Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-13 00:00:00.403 104 18243.02 68.47 52534.24 88888.00 2008-04-13 00:00:00.903 104 18243.01 68.35 52534.28 88888.00 2008-04-13 00:00:01.403 104 18243.02 68.29 52534.36 88888.00 2008-04-13 00:00:01.903 104 18243.00 68.29 52534.40 88888.00 2008-04-13 00:00:02.403 104 18243.02 68.26 52534.47 88888.00 2008-04-13 00:00:02.903 104 18243.13 68.20 52534.42 88888.00 2008-04-13 00:00:03.403 104 18243.30 68.14 52534.43 88888.00 2008-04-13 00:00:03.903 104 18243.13 68.18 52534.42 88888.00 2008-04-13 00:00:04.403 104 18243.17 68.28 52534.39 88888.00 2008-04-13 00:00:04.903 104 18243.16 68.23 52534.44 88888.00 2008-04-13 00:00:05.403 104 18243.13 68.15 52534.56 88888.00 2008-04-13 00:00:05.903 104 18243.08 68.06 52534.51 88888.00 2008-04-13 00:00:06.403 104 18243.11 68.12 52534.39 88888.00 2008-04-13 00:00:06.903 104 18243.21 68.15 52534.27 88888.00 2008-04-13 00:00:07.403 104 18243.28 68.10 52534.17 88888.00 2008-04-13 00:00:07.903 104 18243.13 68.07 52534.13 88888.00 2008-04-13 00:00:08.403 104 18243.27 68.17 52534.19 88888.00 2008-04-13 00:00:08.903 104 18243.34 68.43 52534.30 88888.00 2008-04-13 00:00:09.403 104 18243.28 68.66 52534.21 88888.00 2008-04-13 00:00:09.903 104 18243.22 68.62 52534.21 88888.00 2008-04-13 00:00:10.403 104 18243.26 68.65 52534.23 88888.00 2008-04-13 00:00:10.903 104 18243.31 68.74 52534.14 88888.00 2008-04-13 00:00:11.403 104 18243.29 68.67 52534.19 88888.00 2008-04-13 00:00:11.903 104 18243.26 68.51 52534.26 88888.00 2008-04-13 00:00:12.403 104 18243.29 68.54 52534.45 88888.00 2008-04-13 00:00:12.903 104 18243.23 68.39 52534.40 88888.00 2008-04-13 00:00:13.403 104 18243.27 68.44 52534.35 88888.00 2008-04-13 00:00:13.903 104 18243.30 68.32 52534.28 88888.00 2008-04-13 00:00:14.403 104 18243.26 68.34 52534.30 88888.00 2008-04-13 00:00:14.903 104 18243.30 68.42 52534.27 88888.00 2008-04-13 00:00:15.403 104 18243.26 68.46 52534.23 88888.00 2008-04-13 00:00:15.903 104 18243.20 68.45 52534.35 88888.00 2008-04-13 00:00:16.403 104 18243.21 68.48 52534.42 88888.00 2008-04-13 00:00:16.903 104 18243.13 68.41 52534.30 88888.00 2008-04-13 00:00:17.403 104 18243.12 68.56 52534.27 88888.00 2008-04-13 00:00:17.903 104 18243.08 68.69 52534.30 88888.00 2008-04-13 00:00:18.403 104 18243.06 68.61 52534.28 88888.00 2008-04-13 00:00:18.903 104 18242.96 68.56 52534.30 88888.00 2008-04-13 00:00:19.403 104 18242.89 68.53 52534.30 88888.00 2008-04-13 00:00:19.903 104 18242.89 68.54 52534.27 88888.00 2008-04-13 00:00:20.403 104 18242.87 68.53 52534.34 88888.00 2008-04-13 00:00:20.903 104 18243.00 68.52 52534.33 88888.00 2008-04-13 00:00:21.403 104 18243.01 68.49 52534.32 88888.00 2008-04-13 00:00:21.903 104 18242.99 68.62 52534.34 88888.00 2008-04-13 00:00:22.403 104 18243.02 68.64 52534.44 88888.00 2008-04-13 00:00:22.903 104 18243.05 68.65 52534.59 88888.00 2008-04-13 00:00:23.403 104 18242.94 68.57 52534.56 88888.00 2008-04-13 00:00:23.903 104 18242.91 68.58 52534.48 88888.00 2008-04-13 00:00:24.403 104 18242.90 68.57 52534.43 88888.00 2008-04-13 00:00:24.903 104 18242.92 68.59 52534.42 88888.00 2008-04-13 00:00:25.403 104 18242.98 68.57 52534.47 88888.00 2008-04-13 00:00:25.903 104 18243.10 68.47 52534.49 88888.00 2008-04-13 00:00:26.403 104 18242.98 68.48 52534.44 88888.00 2008-04-13 00:00:26.903 104 18242.75 68.49 52534.35 88888.00 2008-04-13 00:00:27.403 104 18242.86 68.46 52534.52 88888.00 2008-04-13 00:00:27.903 104 18242.74 68.44 52534.68 88888.00 2008-04-13 00:00:28.403 104 18242.78 68.39 52534.61 88888.00 2008-04-13 00:00:28.903 104 18242.77 68.39 52534.55 88888.00 2008-04-13 00:00:29.403 104 18242.74 68.44 52534.52 88888.00 2008-04-13 00:00:29.903 104 18242.76 68.43 52534.45 88888.00 2008-04-13 00:00:30.403 104 18242.86 68.40 52534.39 88888.00 2008-04-13 00:00:30.903 104 18242.79 68.41 52534.56 88888.00 2008-04-13 00:00:31.403 104 18242.76 68.45 52534.62 88888.00 2008-04-13 00:00:31.903 104 18242.66 68.50 52534.58 88888.00 2008-04-13 00:00:32.403 104 18242.73 68.53 52534.57 88888.00 2008-04-13 00:00:32.903 104 18242.97 68.52 52534.59 88888.00 2008-04-13 00:00:33.403 104 18242.97 68.52 52534.48 88888.00 2008-04-13 00:00:33.903 104 18242.91 68.52 52534.44 88888.00 2008-04-13 00:00:34.403 104 18242.81 68.56 52534.47 88888.00 2008-04-13 00:00:34.903 104 18242.76 68.51 52534.39 88888.00 2008-04-13 00:00:35.403 104 18242.75 68.52 52534.49 88888.00 2008-04-13 00:00:35.903 104 18242.75 68.56 52534.49 88888.00 2008-04-13 00:00:36.403 104 18242.73 68.68 52534.51 88888.00 2008-04-13 00:00:36.903 104 18242.76 68.62 52534.50 88888.00 2008-04-13 00:00:37.403 104 18242.65 68.66 52534.50 88888.00 2008-04-13 00:00:37.903 104 18242.57 68.62 52534.59 88888.00 2008-04-13 00:00:38.403 104 18242.66 68.70 52534.57 88888.00 2008-04-13 00:00:38.903 104 18242.64 68.73 52534.46 88888.00 2008-04-13 00:00:39.403 104 18242.57 68.70 52534.48 88888.00 2008-04-13 00:00:39.903 104 18242.51 68.72 52534.39 88888.00 2008-04-13 00:00:40.403 104 18242.53 68.72 52534.32 88888.00 2008-04-13 00:00:40.903 104 18242.50 68.59 52534.28 88888.00 2008-04-13 00:00:41.403 104 18242.52 68.55 52534.27 88888.00 2008-04-13 00:00:41.903 104 18242.61 68.53 52534.33 88888.00 2008-04-13 00:00:42.403 104 18242.58 68.44 52534.32 88888.00 2008-04-13 00:00:42.903 104 18242.51 68.30 52534.27 88888.00 2008-04-13 00:00:43.403 104 18242.43 68.47 52534.30 88888.00 2008-04-13 00:00:43.903 104 18242.46 68.61 52534.25 88888.00 2008-04-13 00:00:44.403 104 18242.48 68.65 52534.33 88888.00 2008-04-13 00:00:44.903 104 18242.25 68.66 52534.31 88888.00 2008-04-13 00:00:45.403 104 18242.22 68.59 52534.30 88888.00 2008-04-13 00:00:45.903 104 18242.38 68.56 52534.36 88888.00 2008-04-13 00:00:46.403 104 18242.37 68.53 52534.23 88888.00 2008-04-13 00:00:46.903 104 18242.26 68.50 52534.11 88888.00 2008-04-13 00:00:47.403 104 18242.36 68.49 52534.01 88888.00 2008-04-13 00:00:47.903 104 18242.34 68.46 52534.15 88888.00 2008-04-13 00:00:48.403 104 18242.32 68.47 52534.23 88888.00 2008-04-13 00:00:48.903 104 18242.23 68.44 52534.10 88888.00 2008-04-13 00:00:49.403 104 18242.21 68.43 52534.00 88888.00 2008-04-13 00:00:49.903 104 18242.29 68.38 52534.07 88888.00 2008-04-13 00:00:50.403 104 18242.29 68.36 52534.13 88888.00 2008-04-13 00:00:50.903 104 18242.20 68.42 52534.10 88888.00 2008-04-13 00:00:51.403 104 18242.21 68.34 52534.05 88888.00 2008-04-13 00:00:51.903 104 18242.23 68.32 52534.00 88888.00 2008-04-13 00:00:52.403 104 18242.25 68.30 52533.90 88888.00 2008-04-13 00:00:52.903 104 18242.29 68.35 52533.96 88888.00 2008-04-13 00:00:53.403 104 18242.15 68.26 52533.93 88888.00 2008-04-13 00:00:53.903 104 18242.07 68.17 52534.01 88888.00 2008-04-13 00:00:54.403 104 18242.04 68.17 52534.03 88888.00 2008-04-13 00:00:54.903 104 18242.07 68.21 52534.05 88888.00 2008-04-13 00:00:55.403 104 18242.15 68.20 52534.11 88888.00 2008-04-13 00:00:55.903 104 18242.15 68.17 52534.16 88888.00 2008-04-13 00:00:55.403 104 18242.08 68.17 52533.99 88888.00 2008-04-13 00:00:56.903 104 18242.14 68.06 52533.96 88888.00 2008-04-13 00:00:57.403 104 18242.25 68.07 52534.04 88888.00 2008-04-13 00:00:57.903 104 18242.24 68.15 52533.96 88888.00 2008-04-13 00:00:58.403 104 18242.23 68.05 52533.94 88888.00 2008-04-13 00:00:58.903 104 18242.11 68.07 52534.02 88888.00 2008-04-13 00:00:59.403 104 18242.09 68.12 52534.04 88888.00 2008-04-13 00:00:59.903 104 18242.08 68.12 52534.04 88888.00 2008-04-13 00:01:00.403 104 18241.98 68.10 52534.01 88888.00 2008-04-13 00:01:00.903 104 18242.07 68.09 52534.02 88888.00 2008-04-13 00:01:01.403 104 18242.05 68.15 52534.05 88888.00 2008-04-13 00:01:01.903 104 18242.03 68.13 52534.10 88888.00 2008-04-13 00:01:02.403 104 18241.93 68.14 52534.14 88888.00 2008-04-13 00:01:02.903 104 18241.83 68.22 52534.10 88888.00 2008-04-13 00:01:03.403 104 18241.81 68.22 52534.09 88888.00 2008-04-13 00:01:03.903 104 18242.02 68.16 52534.14 88888.00 2008-04-13 00:01:04.403 104 18241.90 68.20 52533.99 88888.00 2008-04-13 00:01:04.903 104 18241.81 68.15 52534.03 88888.00 2008-04-13 00:01:05.403 104 18241.82 68.20 52534.12 88888.00 2008-04-13 00:01:05.903 104 18241.83 68.25 52534.13 88888.00 2008-04-13 00:01:06.403 104 18241.89 68.17 52534.17 88888.00 2008-04-13 00:01:06.903 104 18241.70 68.14 52534.20 88888.00 2008-04-13 00:01:07.403 104 18241.65 68.20 52534.15 88888.00 2008-04-13 00:01:07.903 104 18241.74 68.25 52534.21 88888.00 2008-04-13 00:01:08.403 104 18241.85 68.07 52534.11 88888.00 2008-04-13 00:01:08.903 104 18241.85 67.95 52533.99 88888.00 2008-04-13 00:01:09.403 104 18241.68 68.10 52533.99 88888.00 2008-04-13 00:01:09.903 104 18241.57 68.18 52533.96 88888.00 2008-04-13 00:01:10.403 104 18241.55 68.20 52533.93 88888.00 2008-04-13 00:01:10.903 104 18241.46 68.21 52533.93 88888.00 2008-04-13 00:01:11.403 104 18241.34 68.23 52533.90 88888.00 2008-04-13 00:01:11.903 104 18241.40 68.17 52533.91 88888.00 2008-04-13 00:01:12.403 104 18241.50 68.18 52533.97 88888.00 2008-04-13 00:01:12.903 104 18241.75 68.10 52533.92 88888.00 2008-04-13 00:01:13.403 104 18241.81 68.16 52533.91 88888.00 2008-04-13 00:01:13.903 104 18241.90 68.22 52534.02 88888.00 2008-04-13 00:01:14.403 104 18242.04 68.12 52534.10 88888.00 2008-04-13 00:01:14.903 104 18242.05 68.06 52534.15 88888.00 2008-04-13 00:01:15.403 104 18241.97 68.05 52534.21 88888.00 2008-04-13 00:01:15.903 104 18241.88 67.97 52534.27 88888.00 2008-04-13 00:01:16.403 104 18242.10 67.87 52534.37 88888.00 2008-04-13 00:01:16.903 104 18242.30 67.86 52534.32 88888.00 2008-04-13 00:01:17.403 104 18242.36 67.79 52534.21 88888.00 2008-04-13 00:01:17.903 104 18242.34 67.68 52534.19 88888.00 2008-04-13 00:01:18.403 104 18242.35 67.76 52534.36 88888.00 2008-04-13 00:01:18.903 104 18242.20 67.67 52534.48 88888.00 2008-04-13 00:01:19.403 104 18242.04 67.55 52534.51 88888.00 2008-04-13 00:01:19.903 104 18242.04 67.52 52534.40 88888.00 2008-04-13 00:01:20.403 104 18242.02 67.51 52534.26 88888.00 2008-04-13 00:01:20.903 104 18242.02 67.56 52534.15 88888.00 2008-04-13 00:01:21.403 104 18242.11 67.54 52534.23 88888.00 2008-04-13 00:01:21.903 104 18242.01 67.53 52534.24 88888.00 2008-04-13 00:01:22.403 104 18242.11 67.48 52534.19 88888.00 2008-04-13 00:01:22.903 104 18242.34 67.40 52534.15 88888.00 2008-04-13 00:01:23.403 104 18242.33 67.45 52534.14 88888.00 2008-04-13 00:01:23.903 104 18242.33 67.48 52534.24 88888.00 2008-04-13 00:01:24.403 104 18242.42 67.26 52534.21 88888.00 2008-04-13 00:01:24.903 104 18242.15 67.28 52534.13 88888.00 2008-04-13 00:01:25.403 104 18242.20 67.33 52533.99 88888.00 2008-04-13 00:01:25.903 104 18242.38 67.48 52533.97 88888.00 2008-04-13 00:01:26.403 104 18242.52 67.53 52534.00 88888.00 2008-04-13 00:01:26.903 104 18242.47 67.59 52534.01 88888.00 2008-04-13 00:01:27.403 104 18242.31 67.61 52534.02 88888.00 2008-04-13 00:01:27.903 104 18242.56 67.59 52533.91 88888.00 2008-04-13 00:01:28.403 104 18242.61 67.51 52533.90 88888.00 2008-04-13 00:01:28.903 104 18242.63 67.45 52533.91 88888.00 2008-04-13 00:01:29.403 104 18242.66 67.41 52534.01 88888.00 2008-04-13 00:01:29.903 104 18242.66 67.57 52533.99 88888.00 2008-04-13 00:01:30.403 104 18242.86 67.69 52533.99 88888.00 2008-04-13 00:01:30.903 104 18242.97 67.74 52533.98 88888.00 2008-04-13 00:01:31.403 104 18243.09 67.81 52533.85 88888.00 2008-04-13 00:01:31.903 104 18243.17 67.89 52533.90 88888.00 2008-04-13 00:01:32.403 104 18242.97 68.01 52533.86 88888.00 2008-04-13 00:01:32.903 104 18242.84 67.99 52533.88 88888.00 2008-04-13 00:01:33.403 104 18242.77 68.05 52533.90 88888.00 2008-04-13 00:01:33.903 104 18242.72 68.13 52533.92 88888.00 2008-04-13 00:01:34.403 104 18242.58 68.10 52533.90 88888.00 2008-04-13 00:01:34.903 104 18242.45 68.11 52533.87 88888.00 2008-04-13 00:01:35.403 104 18242.55 68.13 52533.91 88888.00 2008-04-13 00:01:35.903 104 18242.90 68.12 52533.82 88888.00 2008-04-13 00:01:36.403 104 18242.99 68.22 52533.88 88888.00 2008-04-13 00:01:36.903 104 18242.91 68.43 52533.97 88888.00 2008-04-13 00:01:37.403 104 18242.91 68.49 52534.02 88888.00 2008-04-13 00:01:37.903 104 18243.01 68.56 52534.01 88888.00 2008-04-13 00:01:38.403 104 18243.12 68.54 52533.89 88888.00 2008-04-13 00:01:38.903 104 18243.17 68.54 52533.90 88888.00 2008-04-13 00:01:39.403 104 18243.22 68.64 52533.96 88888.00 2008-04-13 00:01:39.903 104 18243.21 68.59 52533.98 88888.00 2008-04-13 00:01:40.403 104 18243.05 68.63 52533.92 88888.00 2008-04-13 00:01:40.903 104 18243.05 68.65 52533.87 88888.00 2008-04-13 00:01:41.403 104 18243.13 68.67 52533.81 88888.00 2008-04-13 00:01:41.903 104 18243.12 68.64 52533.72 88888.00 2008-04-13 00:01:42.403 104 18243.08 68.55 52533.88 88888.00 2008-04-13 00:01:42.903 104 18243.01 68.61 52534.02 88888.00 2008-04-13 00:01:43.403 104 18242.97 68.62 52534.00 88888.00 2008-04-13 00:01:43.903 104 18242.97 68.61 52533.98 88888.00 2008-04-13 00:01:44.403 104 18242.99 68.45 52533.96 88888.00 2008-04-13 00:01:44.903 104 18242.87 68.47 52533.92 88888.00 2008-04-13 00:01:45.403 104 18243.02 68.56 52533.92 88888.00 2008-04-13 00:01:45.903 104 18243.14 68.64 52534.01 88888.00 2008-04-13 00:01:46.403 104 18243.05 68.57 52534.05 88888.00 2008-04-13 00:01:46.903 104 18242.94 68.59 52533.99 88888.00 2008-04-13 00:01:47.403 104 18242.96 68.55 52533.99 88888.00 2008-04-13 00:01:47.903 104 18242.95 68.56 52534.04 88888.00 2008-04-13 00:01:48.403 104 18243.00 68.52 52534.10 88888.00 2008-04-13 00:01:48.903 104 18242.98 68.40 52534.10 88888.00 2008-04-13 00:01:49.403 104 18243.03 68.40 52534.08 88888.00 2008-04-13 00:01:49.903 104 18242.99 68.42 52534.17 88888.00 2008-04-13 00:01:50.403 104 18243.18 68.44 52534.00 88888.00 2008-04-13 00:01:50.903 104 18243.07 68.37 52533.98 88888.00 2008-04-13 00:01:51.403 104 18242.96 68.17 52533.99 88888.00 2008-04-13 00:01:51.903 104 18242.87 68.30 52533.97 88888.00 2008-04-13 00:01:52.403 104 18242.84 68.38 52533.99 88888.00 2008-04-13 00:01:52.903 104 18243.00 68.28 52533.91 88888.00 2008-04-13 00:01:53.403 104 18242.86 68.34 52533.94 88888.00 2008-04-13 00:01:53.903 104 18242.85 68.42 52533.87 88888.00 2008-04-13 00:01:54.403 104 18243.01 68.40 52533.92 88888.00 2008-04-13 00:01:54.903 104 18243.11 68.39 52533.93 88888.00 2008-04-13 00:01:55.403 104 18243.18 68.36 52533.85 88888.00 2008-04-13 00:01:55.903 104 18243.16 68.41 52533.82 88888.00 2008-04-13 00:01:56.403 104 18243.14 68.48 52533.86 88888.00 2008-04-13 00:01:56.903 104 18243.17 68.52 52533.91 88888.00 2008-04-13 00:01:57.403 104 18243.02 68.51 52533.94 88888.00 2008-04-13 00:01:57.903 104 18242.96 68.54 52533.99 88888.00 2008-04-13 00:01:58.403 104 18242.95 68.48 52534.09 88888.00 2008-04-13 00:01:58.903 104 18243.06 68.32 52534.05 88888.00 2008-04-13 00:01:59.403 104 18243.14 68.31 52533.92 88888.00 2008-04-13 00:01:59.903 104 18243.07 68.46 52533.87 88888.00 2008-04-13 00:02:00.403 104 18242.92 68.52 52533.97 88888.00 2008-04-13 00:02:00.903 104 18242.89 68.54 52533.99 88888.00 2008-04-13 00:02:01.403 104 18242.98 68.49 52533.90 88888.00 2008-04-13 00:02:01.903 104 18243.00 68.47 52533.92 88888.00 2008-04-13 00:02:02.403 104 18243.02 68.55 52534.03 88888.00 2008-04-13 00:02:02.903 104 18243.02 68.61 52534.05 88888.00 2008-04-13 00:02:03.403 104 18242.91 68.55 52534.01 88888.00 2008-04-13 00:02:03.903 104 18242.95 68.56 52534.02 88888.00 2008-04-13 00:02:04.403 104 18243.08 68.62 52534.09 88888.00 2008-04-13 00:02:04.903 104 18243.13 68.62 52534.10 88888.00 2008-04-13 00:02:05.403 104 18243.05 68.53 52534.08 88888.00 2008-04-13 00:02:05.903 104 18242.99 68.56 52534.03 88888.00 2008-04-13 00:02:06.403 104 18242.97 68.63 52533.93 88888.00 2008-04-13 00:02:06.903 104 18243.07 68.63 52533.92 88888.00 2008-04-13 00:02:07.403 104 18243.05 68.62 52534.03 88888.00 2008-04-13 00:02:07.903 104 18242.89 68.59 52534.09 88888.00 2008-04-13 00:02:08.403 104 18242.91 68.55 52534.09 88888.00 2008-04-13 00:02:08.903 104 18243.01 68.56 52534.22 88888.00 2008-04-13 00:02:09.403 104 18243.01 68.63 52534.22 88888.00 2008-04-13 00:02:09.903 104 18243.06 68.58 52534.17 88888.00 2008-04-13 00:02:10.403 104 18243.10 68.48 52533.99 88888.00 2008-04-13 00:02:10.903 104 18243.17 68.50 52533.97 88888.00 2008-04-13 00:02:11.403 104 18243.18 68.45 52533.89 88888.00 2008-04-13 00:02:11.903 104 18243.07 68.39 52533.94 88888.00 2008-04-13 00:02:12.403 104 18243.03 68.43 52533.97 88888.00 2008-04-13 00:02:12.903 104 18243.05 68.44 52533.94 88888.00 2008-04-13 00:02:13.403 104 18243.08 68.50 52534.02 88888.00 2008-04-13 00:02:13.903 104 18243.10 68.49 52534.17 88888.00 2008-04-13 00:02:14.403 104 18243.11 68.50 52534.14 88888.00 2008-04-13 00:02:14.903 104 18243.19 68.50 52534.12 88888.00 2008-04-13 00:02:15.403 104 18243.10 68.49 52534.05 88888.00 2008-04-13 00:02:15.903 104 18243.12 68.49 52534.26 88888.00 2008-04-13 00:02:16.403 104 18243.05 68.47 52534.28 88888.00 2008-04-13 00:02:16.903 104 18242.91 68.52 52534.30 88888.00 2008-04-13 00:02:17.403 104 18242.90 68.50 52534.32 88888.00 2008-04-13 00:02:17.903 104 18242.99 68.51 52534.32 88888.00 2008-04-13 00:02:18.403 104 18243.07 68.42 52534.40 88888.00 2008-04-13 00:02:18.903 104 18243.18 68.40 52534.40 88888.00 2008-04-13 00:02:19.403 104 18243.12 68.45 52534.35 88888.00 2008-04-13 00:02:19.903 104 18243.01 68.40 52534.34 88888.00 2008-04-13 00:02:20.403 104 18243.02 68.30 52534.25 88888.00 2008-04-13 00:02:20.903 104 18242.99 68.36 52534.15 88888.00 2008-04-13 00:02:21.403 104 18243.00 68.40 52534.19 88888.00 2008-04-13 00:02:21.903 104 18243.02 68.50 52534.22 88888.00 2008-04-13 00:02:22.403 104 18243.02 68.52 52534.28 88888.00 2008-04-13 00:02:22.903 104 18242.89 68.57 52534.38 88888.00 2008-04-13 00:02:23.403 104 18242.88 68.47 52534.39 88888.00 2008-04-13 00:02:23.903 104 18242.83 68.20 52534.24 88888.00 2008-04-13 00:02:24.403 104 18242.78 68.19 52534.20 88888.00 2008-04-13 00:02:24.903 104 18242.70 68.36 52534.21 88888.00 2008-04-13 00:02:25.403 104 18242.78 68.47 52534.14 88888.00 2008-04-13 00:02:25.903 104 18242.77 68.40 52534.12 88888.00 2008-04-13 00:02:26.403 104 18242.77 68.42 52534.21 88888.00 2008-04-13 00:02:26.903 104 18242.70 68.35 52534.26 88888.00 2008-04-13 00:02:27.403 104 18242.85 68.31 52534.15 88888.00 2008-04-13 00:02:27.903 104 18242.92 68.29 52534.11 88888.00 2008-04-13 00:02:28.403 104 18242.92 68.23 52534.08 88888.00 2008-04-13 00:02:28.903 104 18242.83 68.22 52534.10 88888.00 2008-04-13 00:02:29.403 104 18242.78 68.04 52534.13 88888.00 2008-04-13 00:02:29.903 104 18242.79 67.95 52534.13 88888.00 2008-04-13 00:02:30.403 104 18242.85 68.12 52534.15 88888.00 2008-04-13 00:02:30.903 104 18242.67 68.11 52534.22 88888.00 2008-04-13 00:02:31.403 104 18242.55 68.07 52534.17 88888.00 2008-04-13 00:02:31.903 104 18242.45 68.14 52534.09 88888.00 2008-04-13 00:02:32.403 104 18242.34 68.16 52534.10 88888.00 2008-04-13 00:02:32.903 104 18242.42 68.14 52534.21 88888.00 2008-04-13 00:02:33.403 104 18242.36 68.02 52534.12 88888.00 2008-04-13 00:02:33.903 104 18242.43 68.01 52534.13 88888.00 2008-04-13 00:02:34.403 104 18242.42 68.04 52534.17 88888.00 2008-04-13 00:02:34.903 104 18242.66 67.92 52534.25 88888.00 2008-04-13 00:02:35.403 104 18242.68 67.83 52534.19 88888.00 2008-04-13 00:02:35.903 104 18242.62 67.85 52534.09 88888.00 2008-04-13 00:02:36.403 104 18242.78 67.89 52534.02 88888.00 2008-04-13 00:02:36.903 104 18242.91 67.95 52534.05 88888.00 2008-04-13 00:02:37.403 104 18242.94 67.89 52534.14 88888.00 2008-04-13 00:02:37.903 104 18242.91 67.91 52534.26 88888.00 2008-04-13 00:02:38.403 104 18242.99 67.89 52534.11 88888.00 2008-04-13 00:02:38.903 104 18243.01 67.90 52534.00 88888.00 2008-04-13 00:02:39.403 104 18243.08 67.82 52533.96 88888.00 2008-04-13 00:02:39.903 104 18243.05 67.79 52533.99 88888.00 2008-04-13 00:02:40.403 104 18243.21 67.83 52534.00 88888.00 2008-04-13 00:02:40.903 104 18243.09 67.86 52533.98 88888.00 2008-04-13 00:02:41.403 104 18243.23 67.84 52534.00 88888.00 2008-04-13 00:02:41.903 104 18243.21 67.97 52533.90 88888.00 2008-04-13 00:02:42.403 104 18243.16 67.95 52533.87 88888.00 2008-04-13 00:02:42.903 104 18243.20 67.85 52533.88 88888.00 2008-04-13 00:02:43.403 104 18243.22 67.85 52534.00 88888.00 2008-04-13 00:02:43.903 104 18243.26 67.83 52534.04 88888.00 2008-04-13 00:02:44.403 104 18243.26 67.73 52534.04 88888.00 2008-04-13 00:02:44.903 104 18243.22 67.66 52534.07 88888.00 2008-04-13 00:02:45.403 104 18243.26 67.63 52534.13 88888.00 2008-04-13 00:02:45.903 104 18243.41 67.58 52534.05 88888.00 2008-04-13 00:02:46.403 104 18243.35 67.56 52534.10 88888.00 2008-04-13 00:02:46.903 104 18243.33 67.48 52534.25 88888.00 2008-04-13 00:02:47.403 104 18243.40 67.65 52534.19 88888.00 2008-04-13 00:02:47.903 104 18243.37 67.65 52534.08 88888.00 2008-04-13 00:02:48.403 104 18243.19 67.72 52534.01 88888.00 2008-04-13 00:02:48.903 104 18243.26 67.75 52533.99 88888.00 2008-04-13 00:02:49.403 104 18243.29 67.80 52534.07 88888.00 2008-04-13 00:02:49.903 104 18243.31 67.78 52534.13 88888.00 2008-04-13 00:02:50.403 104 18243.22 67.79 52534.04 88888.00 2008-04-13 00:02:50.903 104 18243.19 67.79 52534.08 88888.00 2008-04-13 00:02:51.403 104 18243.29 67.79 52534.08 88888.00 2008-04-13 00:02:51.903 104 18243.37 67.75 52534.10 88888.00 2008-04-13 00:02:52.403 104 18243.46 67.75 52534.11 88888.00 2008-04-13 00:02:52.903 104 18243.43 67.78 52534.08 88888.00 2008-04-13 00:02:53.403 104 18243.41 67.73 52534.04 88888.00 2008-04-13 00:02:53.903 104 18243.41 67.81 52534.17 88888.00 2008-04-13 00:02:54.403 104 18243.41 67.89 52534.19 88888.00 2008-04-13 00:02:54.903 104 18243.41 67.91 52534.14 88888.00 2008-04-13 00:02:55.403 104 18243.57 67.87 52534.22 88888.00 2008-04-13 00:02:55.903 104 18243.52 67.91 52534.28 88888.00 2008-04-13 00:02:56.403 104 18243.46 67.94 52534.28 88888.00 2008-04-13 00:02:56.903 104 18243.44 67.90 52534.32 88888.00 2008-04-13 00:02:57.403 104 18243.46 67.89 52534.34 88888.00 2008-04-13 00:02:57.903 104 18243.43 67.85 52534.36 88888.00 2008-04-13 00:02:58.403 104 18243.57 67.88 52534.32 88888.00 2008-04-13 00:02:58.903 104 18243.75 67.94 52534.23 88888.00 2008-04-13 00:02:59.403 104 18243.60 67.96 52534.17 88888.00 2008-04-13 00:02:59.903 104 18243.49 67.98 52534.17 88888.00 2008-04-13 00:03:00.403 104 18243.53 68.05 52534.15 88888.00 2008-04-13 00:03:00.903 104 18243.56 68.08 52534.07 88888.00 2008-04-13 00:03:01.403 104 18243.52 68.04 52534.05 88888.00 2008-04-13 00:03:01.903 104 18243.53 68.11 52534.00 88888.00 2008-04-13 00:03:02.403 104 18243.49 68.20 52534.04 88888.00 2008-04-13 00:03:02.903 104 18243.55 68.22 52534.17 88888.00 2008-04-13 00:03:03.403 104 18243.56 68.16 52534.14 88888.00 2008-04-13 00:03:03.903 104 18243.65 68.16 52534.08 88888.00 2008-04-13 00:03:04.403 104 18243.67 68.19 52534.07 88888.00 2008-04-13 00:03:04.903 104 18243.59 68.25 52534.04 88888.00 2008-04-13 00:03:05.403 104 18243.59 68.17 52534.05 88888.00 2008-04-13 00:03:05.903 104 18243.60 68.17 52533.94 88888.00 2008-04-13 00:03:06.403 104 18243.57 68.14 52533.99 88888.00 2008-04-13 00:03:06.903 104 18243.77 68.17 52533.98 88888.00 2008-04-13 00:03:07.403 104 18243.57 68.16 52534.01 88888.00 2008-04-13 00:03:07.903 104 18243.49 68.19 52534.05 88888.00 2008-04-13 00:03:08.403 104 18243.49 68.23 52534.09 88888.00 2008-04-13 00:03:08.903 104 18243.55 68.32 52534.07 88888.00 2008-04-13 00:03:09.403 104 18243.57 68.31 52534.07 88888.00 2008-04-13 00:03:09.903 104 18243.44 68.25 52534.08 88888.00 2008-04-13 00:03:10.403 104 18243.49 68.26 52534.12 88888.00 2008-04-13 00:03:10.903 104 18243.54 68.31 52534.20 88888.00 2008-04-13 00:03:11.403 104 18243.41 68.31 52534.22 88888.00 2008-04-13 00:03:11.903 104 18243.40 68.36 52534.22 88888.00 2008-04-13 00:03:12.403 104 18243.40 68.33 52534.05 88888.00 2008-04-13 00:03:12.903 104 18243.33 68.26 52533.92 88888.00 2008-04-13 00:03:13.403 104 18243.27 68.24 52533.92 88888.00 2008-04-13 00:03:13.903 104 18243.29 68.17 52534.01 88888.00 2008-04-13 00:03:14.403 104 18243.38 68.12 52534.08 88888.00 2008-04-13 00:03:14.903 104 18243.41 68.07 52534.01 88888.00 2008-04-13 00:03:15.403 104 18243.37 67.88 52534.01 88888.00 2008-04-13 00:03:15.903 104 18243.17 68.03 52534.02 88888.00 2008-04-13 00:03:16.403 104 18243.18 68.20 52534.02 88888.00 2008-04-13 00:03:16.903 104 18243.10 68.17 52534.08 88888.00 2008-04-13 00:03:17.403 104 18243.21 68.13 52534.24 88888.00 2008-04-13 00:03:17.903 104 18243.39 68.12 52534.20 88888.00 2008-04-13 00:03:18.403 104 18243.29 68.10 52534.08 88888.00 2008-04-13 00:03:18.903 104 18243.33 68.13 52534.00 88888.00 2008-04-13 00:03:19.403 104 18243.29 68.13 52534.09 88888.00 2008-04-13 00:03:19.903 104 18243.02 68.13 52534.02 88888.00 2008-04-13 00:03:20.403 104 18242.98 68.18 52534.00 88888.00 2008-04-13 00:03:20.903 104 18243.00 68.16 52534.07 88888.00 2008-04-13 00:03:21.403 104 18243.01 68.22 52534.04 88888.00 2008-04-13 00:03:21.903 104 18243.20 68.22 52534.12 88888.00 2008-04-13 00:03:22.403 104 18243.18 68.18 52534.05 88888.00 2008-04-13 00:03:22.903 104 18243.11 68.13 52534.08 88888.00 2008-04-13 00:03:23.403 104 18243.02 68.11 52534.12 88888.00 2008-04-13 00:03:23.903 104 18243.09 68.13 52534.13 88888.00 2008-04-13 00:03:24.403 104 18243.13 68.12 52534.15 88888.00 2008-04-13 00:03:24.903 104 18243.16 68.09 52534.15 88888.00 2008-04-13 00:03:25.403 104 18243.21 68.05 52534.21 88888.00 2008-04-13 00:03:25.903 104 18243.08 68.01 52534.22 88888.00 2008-04-13 00:03:26.403 104 18243.09 67.95 52534.13 88888.00 2008-04-13 00:03:26.903 104 18243.22 68.06 52534.15 88888.00 2008-04-13 00:03:27.403 104 18243.29 68.05 52534.09 88888.00 2008-04-13 00:03:27.903 104 18243.16 68.08 52534.14 88888.00 2008-04-13 00:03:28.403 104 18243.11 68.21 52534.14 88888.00 2008-04-13 00:03:28.903 104 18242.97 68.11 52534.09 88888.00 2008-04-13 00:03:29.403 104 18243.17 68.10 52534.13 88888.00 2008-04-13 00:03:29.903 104 18243.08 68.13 52534.19 88888.00 2008-04-13 00:03:30.403 104 18243.19 68.22 52534.13 88888.00 2008-04-13 00:03:30.903 104 18243.42 68.17 52534.17 88888.00 2008-04-13 00:03:31.403 104 18243.33 68.15 52534.11 88888.00 2008-04-13 00:03:31.903 104 18243.28 68.31 52534.04 88888.00 2008-04-13 00:03:32.403 104 18243.29 68.33 52534.07 88888.00 2008-04-13 00:03:32.903 104 18243.41 68.34 52534.04 88888.00 2008-04-13 00:03:33.403 104 18243.52 68.45 52534.01 88888.00 2008-04-13 00:03:33.903 104 18243.50 68.53 52533.93 88888.00 2008-04-13 00:03:34.403 104 18243.38 68.51 52533.99 88888.00 2008-04-13 00:03:34.903 104 18243.35 68.46 52534.00 88888.00 2008-04-13 00:03:35.403 104 18243.51 68.41 52533.97 88888.00 2008-04-13 00:03:35.903 104 18243.49 68.48 52533.86 88888.00 2008-04-13 00:03:36.403 104 18243.33 68.62 52533.91 88888.00 2008-04-13 00:03:36.903 104 18243.22 68.72 52533.96 88888.00 2008-04-13 00:03:37.403 104 18243.29 68.74 52534.04 88888.00 2008-04-13 00:03:37.903 104 18243.19 68.76 52534.09 88888.00 2008-04-13 00:03:38.403 104 18243.19 68.70 52534.03 88888.00 2008-04-13 00:03:38.903 104 18243.32 68.58 52533.97 88888.00 2008-04-13 00:03:39.403 104 18243.29 68.41 52533.98 88888.00 2008-04-13 00:03:39.903 104 18243.16 68.36 52534.04 88888.00 2008-04-13 00:03:40.403 104 18243.22 68.52 52534.04 88888.00 2008-04-13 00:03:40.903 104 18242.98 68.58 52534.05 88888.00 2008-04-13 00:03:41.403 104 18243.00 68.61 52534.00 88888.00 2008-04-13 00:03:41.903 104 18243.10 68.66 52533.97 88888.00 2008-04-13 00:03:42.403 104 18243.06 68.70 52533.89 88888.00 2008-04-13 00:03:42.903 104 18243.08 68.70 52533.86 88888.00 2008-04-13 00:03:43.403 104 18243.01 68.66 52533.86 88888.00 2008-04-13 00:03:43.903 104 18243.07 68.62 52533.77 88888.00 2008-04-13 00:03:44.403 104 18243.05 68.62 52533.80 88888.00 2008-04-13 00:03:44.903 104 18242.94 68.59 52533.85 88888.00 2008-04-13 00:03:45.403 104 18242.86 68.51 52533.84 88888.00 2008-04-13 00:03:45.903 104 18242.84 68.49 52533.92 88888.00 2008-04-13 00:03:46.403 104 18242.89 68.51 52533.94 88888.00 2008-04-13 00:03:46.903 104 18242.80 68.51 52533.90 88888.00 2008-04-13 00:03:47.403 104 18242.80 68.30 52533.84 88888.00 2008-04-13 00:03:47.903 104 18242.86 68.16 52533.84 88888.00 2008-04-13 00:03:48.403 104 18242.74 68.25 52534.00 88888.00 2008-04-13 00:03:48.903 104 18242.67 68.32 52534.09 88888.00 2008-04-13 00:03:49.403 104 18242.75 68.28 52533.99 88888.00 2008-04-13 00:03:49.903 104 18242.78 68.23 52534.03 88888.00 2008-04-13 00:03:50.403 104 18242.72 68.20 52533.88 88888.00 2008-04-13 00:03:50.903 104 18242.75 68.16 52533.80 88888.00 2008-04-13 00:03:51.403 104 18242.83 68.09 52533.92 88888.00 2008-04-13 00:03:51.903 104 18242.89 67.95 52534.00 88888.00 2008-04-13 00:03:52.403 104 18242.94 67.96 52534.00 88888.00 2008-04-13 00:03:52.903 104 18242.99 67.95 52533.94 88888.00 2008-04-13 00:03:53.403 104 18242.69 67.89 52533.98 88888.00 2008-04-13 00:03:53.903 104 18242.72 67.88 52533.90 88888.00 2008-04-13 00:03:54.403 104 18242.79 67.82 52533.99 88888.00 2008-04-13 00:03:54.903 104 18242.77 67.82 52533.99 88888.00 2008-04-13 00:03:55.403 104 18242.73 67.75 52533.98 88888.00 2008-04-13 00:03:55.903 104 18242.81 67.62 52533.91 88888.00 2008-04-13 00:03:56.403 104 18242.91 67.64 52533.80 88888.00 2008-04-13 00:03:56.903 104 18242.89 67.71 52533.87 88888.00 2008-04-13 00:03:57.403 104 18243.08 67.78 52533.99 88888.00 2008-04-13 00:03:57.903 104 18243.10 67.81 52533.91 88888.00 2008-04-13 00:03:58.403 104 18243.07 67.82 52533.87 88888.00 2008-04-13 00:03:58.903 104 18243.06 67.83 52533.91 88888.00 2008-04-13 00:03:59.400 104 18243.01 67.86 52533.87 88888.00 2008-04-13 00:03:59.900 104 18243.10 67.84 52533.90 88888.00 2008-04-13 00:04:00.400 104 18242.98 67.80 52533.97 88888.00 2008-04-13 00:04:00.900 104 18243.08 67.72 52533.98 88888.00 2008-04-13 00:04:01.400 104 18243.28 67.54 52534.02 88888.00 2008-04-13 00:04:01.900 104 18243.20 67.44 52534.08 88888.00 2008-04-13 00:04:02.400 104 18243.20 67.46 52534.00 88888.00 2008-04-13 00:04:02.900 104 18243.21 67.49 52534.10 88888.00 2008-04-13 00:04:03.400 104 18243.33 67.72 52534.17 88888.00 2008-04-13 00:04:03.900 104 18243.38 67.83 52534.19 88888.00 2008-04-13 00:04:04.400 104 18243.40 67.88 52534.15 88888.00 2008-04-13 00:04:04.900 104 18243.52 67.99 52534.13 88888.00 2008-04-13 00:04:05.400 104 18243.54 67.90 52534.00 88888.00 2008-04-13 00:04:05.900 104 18243.54 67.86 52533.98 88888.00 2008-04-13 00:04:06.400 104 18243.57 67.87 52533.99 88888.00 2008-04-13 00:04:06.900 104 18243.49 67.86 52534.02 88888.00 2008-04-13 00:04:07.400 104 18243.46 67.92 52534.03 88888.00 2008-04-13 00:04:07.900 104 18243.46 67.98 52534.04 88888.00 2008-04-13 00:04:08.400 104 18243.56 67.98 52534.01 88888.00 2008-04-13 00:04:08.900 104 18243.67 68.06 52533.86 88888.00 2008-04-13 00:04:09.400 104 18243.53 67.99 52533.86 88888.00 2008-04-13 00:04:09.900 104 18243.62 67.91 52533.86 88888.00 2008-04-13 00:04:10.400 104 18243.55 68.01 52533.86 88888.00 2008-04-13 00:04:10.900 104 18243.51 67.95 52533.82 88888.00 2008-04-13 00:04:11.400 104 18243.62 67.87 52533.89 88888.00 2008-04-13 00:04:11.900 104 18243.49 67.96 52534.00 88888.00 2008-04-13 00:04:12.400 104 18243.49 68.02 52533.96 88888.00 2008-04-13 00:04:12.900 104 18243.43 68.09 52533.93 88888.00 2008-04-13 00:04:13.400 104 18243.62 68.04 52533.98 88888.00 2008-04-13 00:04:13.900 104 18243.55 67.98 52534.07 88888.00 2008-04-13 00:04:14.400 104 18243.50 67.89 52534.09 88888.00 2008-04-13 00:04:14.900 104 18243.59 67.92 52534.00 88888.00 2008-04-13 00:04:15.400 104 18243.71 68.00 52534.00 88888.00 2008-04-13 00:04:15.900 104 18243.48 67.99 52534.00 88888.00 2008-04-13 00:04:16.400 104 18243.48 67.89 52533.97 88888.00 2008-04-13 00:04:16.900 104 18243.49 67.89 52533.90 88888.00 2008-04-13 00:04:17.400 104 18243.56 67.88 52533.86 88888.00 2008-04-13 00:04:17.900 104 18243.45 67.87 52533.89 88888.00 2008-04-13 00:04:18.400 104 18243.46 68.00 52533.90 88888.00 2008-04-13 00:04:18.900 104 18243.61 67.99 52533.89 88888.00 2008-04-13 00:04:19.400 104 18243.60 67.95 52534.01 88888.00 2008-04-13 00:04:19.900 104 18243.50 67.88 52534.11 88888.00 2008-04-13 00:04:20.400 104 18243.50 67.84 52534.15 88888.00 2008-04-13 00:04:20.900 104 18243.53 67.89 52534.13 88888.00 2008-04-13 00:04:21.400 104 18243.50 67.89 52534.11 88888.00 2008-04-13 00:04:21.900 104 18243.41 67.91 52533.99 88888.00 2008-04-13 00:04:22.400 104 18243.39 68.06 52533.92 88888.00 2008-04-13 00:04:22.900 104 18243.43 68.08 52534.02 88888.00 2008-04-13 00:04:23.400 104 18243.43 68.09 52534.07 88888.00 2008-04-13 00:04:23.900 104 18243.55 67.87 52533.94 88888.00 2008-04-13 00:04:24.400 104 18243.49 67.82 52533.96 88888.00 2008-04-13 00:04:24.900 104 18243.41 67.87 52533.98 88888.00 2008-04-13 00:04:25.400 104 18243.45 67.78 52534.09 88888.00 2008-04-13 00:04:25.900 104 18243.54 67.59 52534.12 88888.00 2008-04-13 00:04:26.400 104 18243.49 67.59 52534.12 88888.00 2008-04-13 00:04:26.900 104 18243.55 67.69 52534.00 88888.00 2008-04-13 00:04:27.400 104 18243.54 67.69 52533.97 88888.00 2008-04-13 00:04:27.900 104 18243.50 67.69 52533.99 88888.00 2008-04-13 00:04:28.400 104 18243.45 67.75 52533.98 88888.00 2008-04-13 00:04:28.900 104 18243.52 67.97 52533.92 88888.00 2008-04-13 00:04:29.400 104 18243.54 67.85 52533.94 88888.00 2008-04-13 00:04:29.900 104 18243.57 67.82 52533.97 88888.00 2008-04-13 00:04:30.400 104 18243.64 67.62 52533.99 88888.00 2008-04-13 00:04:30.900 104 18243.71 67.72 52533.91 88888.00 2008-04-13 00:04:31.400 104 18243.75 67.84 52533.93 88888.00 2008-04-13 00:04:31.900 104 18243.81 67.79 52533.93 88888.00 2008-04-13 00:04:32.400 104 18243.83 67.78 52533.97 88888.00 2008-04-13 00:04:32.900 104 18243.78 67.69 52534.04 88888.00 2008-04-13 00:04:33.400 104 18243.81 67.68 52534.07 88888.00 2008-04-13 00:04:33.900 104 18243.92 67.65 52534.03 88888.00 2008-04-13 00:04:34.400 104 18243.96 67.59 52534.01 88888.00 2008-04-13 00:04:34.900 104 18243.95 67.68 52533.92 88888.00 2008-04-13 00:04:35.400 104 18244.02 67.74 52533.88 88888.00 2008-04-13 00:04:35.900 104 18244.13 67.67 52533.85 88888.00 2008-04-13 00:04:36.400 104 18244.06 67.64 52533.90 88888.00 2008-04-13 00:04:36.900 104 18244.02 67.78 52533.94 88888.00 2008-04-13 00:04:37.400 104 18244.04 67.89 52533.81 88888.00 2008-04-13 00:04:37.900 104 18244.04 67.89 52533.81 88888.00 2008-04-13 00:04:38.400 104 18244.11 67.90 52533.90 88888.00 2008-04-13 00:04:38.900 104 18244.17 67.97 52533.97 88888.00 2008-04-13 00:04:39.400 104 18244.11 67.92 52533.96 88888.00 2008-04-13 00:04:39.900 104 18244.14 67.92 52533.92 88888.00 2008-04-13 00:04:40.400 104 18244.21 67.97 52533.87 88888.00 2008-04-13 00:04:40.900 104 18244.21 68.02 52533.86 88888.00 2008-04-13 00:04:41.400 104 18244.16 68.11 52533.96 88888.00 2008-04-13 00:04:41.900 104 18244.27 68.14 52534.01 88888.00 2008-04-13 00:04:42.400 104 18244.21 68.14 52534.01 88888.00 2008-04-13 00:04:42.900 104 18244.02 68.13 52534.01 88888.00 2008-04-13 00:04:43.400 104 18243.92 68.13 52534.05 88888.00 2008-04-13 00:04:43.900 104 18243.92 68.11 52534.11 88888.00 2008-04-13 00:04:44.400 104 18244.07 68.09 52534.15 88888.00 2008-04-13 00:04:44.900 104 18244.04 68.07 52534.15 88888.00 2008-04-13 00:04:45.400 104 18243.99 68.14 52534.08 88888.00 2008-04-13 00:04:45.900 104 18244.06 68.22 52534.01 88888.00 2008-04-13 00:04:46.400 104 18244.03 68.21 52533.97 88888.00 2008-04-13 00:04:46.900 104 18244.00 68.22 52533.85 88888.00 2008-04-13 00:04:47.400 104 18243.95 68.26 52533.81 88888.00 2008-04-13 00:04:47.900 104 18243.94 68.28 52533.68 88888.00 2008-04-13 00:04:48.400 104 18243.93 68.18 52533.74 88888.00 2008-04-13 00:04:48.900 104 18243.90 68.14 52533.81 88888.00 2008-04-13 00:04:49.400 104 18243.92 68.14 52533.88 88888.00 2008-04-13 00:04:49.900 104 18243.96 68.17 52533.87 88888.00 2008-04-13 00:04:50.400 104 18243.93 68.22 52533.98 88888.00 2008-04-13 00:04:50.900 104 18243.90 68.22 52533.92 88888.00 2008-04-13 00:04:51.400 104 18243.84 68.29 52533.80 88888.00 2008-04-13 00:04:51.900 104 18243.82 68.26 52533.79 88888.00 2008-04-13 00:04:52.400 104 18243.78 68.25 52533.64 88888.00 2008-04-13 00:04:52.900 104 18243.90 68.31 52533.73 88888.00 2008-04-13 00:04:53.400 104 18243.71 68.36 52533.79 88888.00 2008-04-13 00:04:53.900 104 18243.54 68.32 52533.89 88888.00 2008-04-13 00:04:54.400 104 18243.60 68.40 52533.87 88888.00 2008-04-13 00:04:54.900 104 18243.54 68.43 52533.94 88888.00 2008-04-13 00:04:55.400 104 18243.63 68.43 52533.97 88888.00 2008-04-13 00:04:55.900 104 18243.52 68.31 52533.90 88888.00 2008-04-13 00:04:56.400 104 18243.61 68.07 52533.94 88888.00 2008-04-13 00:04:56.900 104 18243.71 68.24 52533.93 88888.00 2008-04-13 00:04:57.400 104 18243.68 68.46 52533.98 88888.00 2008-04-13 00:04:57.900 104 18243.82 68.34 52534.01 88888.00 2008-04-13 00:04:58.400 104 18243.67 68.19 52534.01 88888.00 2008-04-13 00:04:58.900 104 18243.63 68.24 52534.08 88888.00 2008-04-13 00:04:59.400 104 18243.60 68.18 52534.09 88888.00 2008-04-13 00:04:59.900 104 18243.40 68.21 52534.00 88888.00 2008-04-13 00:05:00.400 104 18243.44 68.24 52533.90 88888.00 2008-04-13 00:05:00.900 104 18243.49 68.26 52534.04 88888.00 2008-04-13 00:05:01.400 104 18243.34 68.28 52534.07 88888.00 2008-04-13 00:05:01.900 104 18243.26 68.30 52534.12 88888.00 2008-04-13 00:05:02.400 104 18243.13 68.23 52534.13 88888.00 2008-04-13 00:05:02.900 104 18243.12 68.25 52534.05 88888.00 2008-04-13 00:05:03.400 104 18243.19 68.19 52534.07 88888.00 2008-04-13 00:05:03.900 104 18243.33 68.18 52534.08 88888.00 2008-04-13 00:05:04.400 104 18243.40 68.13 52534.09 88888.00 2008-04-13 00:05:04.900 104 18243.33 68.05 52534.17 88888.00 2008-04-13 00:05:05.400 104 18243.32 68.08 52534.10 88888.00 2008-04-13 00:05:05.900 104 18243.48 68.07 52534.16 88888.00 2008-04-13 00:05:06.400 104 18243.35 68.09 52534.12 88888.00 2008-04-13 00:05:06.900 104 18243.42 68.13 52534.02 88888.00 2008-04-13 00:05:07.400 104 18243.33 68.12 52533.85 88888.00 2008-04-13 00:05:07.900 104 18243.45 68.10 52533.84 88888.00 2008-04-13 00:05:08.400 104 18243.41 68.00 52533.80 88888.00 2008-04-13 00:05:08.900 104 18243.41 67.97 52533.78 88888.00 2008-04-13 00:05:09.400 104 18243.34 67.96 52533.69 88888.00 2008-04-13 00:05:09.900 104 18243.54 67.89 52533.79 88888.00 2008-04-13 00:05:10.400 104 18243.57 67.97 52533.82 88888.00 2008-04-13 00:05:10.900 104 18243.60 67.98 52533.82 88888.00 2008-04-13 00:05:11.400 104 18243.52 67.86 52533.84 88888.00 2008-04-13 00:05:11.900 104 18243.50 67.81 52533.86 88888.00 2008-04-13 00:05:12.400 104 18243.41 67.57 52533.84 88888.00 2008-04-13 00:05:12.900 104 18243.42 67.54 52533.72 88888.00 2008-04-13 00:05:13.400 104 18243.37 67.81 52533.70 88888.00 2008-04-13 00:05:13.900 104 18243.46 67.73 52533.84 88888.00 2008-04-13 00:05:14.400 104 18243.53 67.71 52533.81 88888.00 2008-04-13 00:05:14.900 104 18243.60 67.90 52533.82 88888.00 2008-04-13 00:05:15.400 104 18243.62 67.94 52533.92 88888.00 2008-04-13 00:05:15.900 104 18243.50 67.90 52533.88 88888.00 2008-04-13 00:05:16.400 104 18243.53 67.91 52533.72 88888.00 2008-04-13 00:05:16.900 104 18243.66 67.92 52533.61 88888.00 2008-04-13 00:05:17.400 104 18243.77 67.90 52533.62 88888.00 2008-04-13 00:05:17.900 104 18243.78 67.88 52533.70 88888.00 2008-04-13 00:05:18.400 104 18243.71 67.87 52533.79 88888.00 2008-04-13 00:05:18.900 104 18243.77 67.91 52533.70 88888.00 2008-04-13 00:05:19.400 104 18243.71 68.01 52533.70 88888.00 2008-04-13 00:05:19.900 104 18243.65 68.02 52533.88 88888.00 2008-04-13 00:05:20.400 104 18243.72 68.05 52533.87 88888.00 2008-04-13 00:05:20.900 104 18243.84 68.08 52533.85 88888.00 2008-04-13 00:05:21.400 104 18243.72 68.01 52533.82 88888.00 2008-04-13 00:05:21.900 104 18243.82 67.97 52533.88 88888.00 2008-04-13 00:05:22.400 104 18243.82 67.98 52533.98 88888.00 2008-04-13 00:05:22.900 104 18243.85 68.00 52534.02 88888.00 2008-04-13 00:05:23.400 104 18243.74 67.95 52533.94 88888.00 2008-04-13 00:05:23.900 104 18243.81 67.87 52534.00 88888.00 2008-04-13 00:05:24.400 104 18243.81 67.80 52534.14 88888.00 2008-04-13 00:05:24.900 104 18243.98 67.76 52534.11 88888.00 2008-04-13 00:05:25.400 104 18244.08 67.68 52534.03 88888.00 2008-04-13 00:05:25.900 104 18244.08 67.62 52534.08 88888.00 2008-04-13 00:05:26.400 104 18244.13 67.66 52533.93 88888.00 2008-04-13 00:05:26.900 104 18244.11 67.71 52533.96 88888.00 2008-04-13 00:05:27.400 104 18244.19 67.66 52533.93 88888.00 2008-04-13 00:05:27.900 104 18244.25 67.70 52533.93 88888.00 2008-04-13 00:05:28.400 104 18244.10 67.77 52534.07 88888.00 2008-04-13 00:05:28.900 104 18244.18 67.83 52534.04 88888.00 2008-04-13 00:05:29.400 104 18244.13 67.81 52534.09 88888.00 2008-04-13 00:05:29.900 104 18244.17 67.78 52534.07 88888.00 2008-04-13 00:05:30.400 104 18244.20 67.76 52533.98 88888.00 2008-04-13 00:05:30.900 104 18244.15 67.69 52533.99 88888.00 2008-04-13 00:05:31.400 104 18244.15 67.66 52534.00 88888.00 2008-04-13 00:05:31.900 104 18244.13 67.65 52534.07 88888.00 2008-04-13 00:05:32.400 104 18244.16 67.64 52534.13 88888.00 2008-04-13 00:05:32.900 104 18244.17 67.67 52534.07 88888.00 2008-04-13 00:05:33.400 104 18244.20 67.72 52534.14 88888.00 2008-04-13 00:05:33.900 104 18244.19 67.71 52534.14 88888.00 2008-04-13 00:05:34.400 104 18244.19 67.77 52534.13 88888.00 2008-04-13 00:05:34.900 104 18244.27 67.56 52534.24 88888.00 2008-04-13 00:05:35.400 104 18244.21 67.48 52534.19 88888.00 2008-04-13 00:05:35.900 104 18244.22 67.65 52534.17 88888.00 2008-04-13 00:05:36.400 104 18244.41 67.75 52534.20 88888.00 2008-04-13 00:05:36.900 104 18244.38 67.77 52534.13 88888.00 2008-04-13 00:05:37.400 104 18244.30 67.73 52534.17 88888.00 2008-04-13 00:05:37.900 104 18244.32 67.78 52534.22 88888.00 2008-04-13 00:05:38.400 104 18244.26 67.77 52534.15 88888.00 2008-04-13 00:05:38.900 104 18244.31 67.72 52534.12 88888.00 2008-04-13 00:05:39.400 104 18244.42 67.69 52534.12 88888.00 2008-04-13 00:05:39.900 104 18244.46 67.73 52534.07 88888.00 2008-04-13 00:05:40.400 104 18244.32 67.74 52533.99 88888.00 2008-04-13 00:05:40.900 104 18244.30 67.79 52533.98 88888.00 2008-04-13 00:05:41.400 104 18244.35 67.80 52533.94 88888.00 2008-04-13 00:05:41.900 104 18244.37 67.80 52533.89 88888.00 2008-04-13 00:05:42.400 104 18244.38 67.90 52533.90 88888.00 2008-04-13 00:05:42.900 104 18244.42 67.94 52533.79 88888.00 2008-04-13 00:05:43.400 104 18244.43 67.96 52533.80 88888.00 2008-04-13 00:05:43.900 104 18244.42 68.03 52533.90 88888.00 2008-04-13 00:05:44.400 104 18244.21 68.06 52533.80 88888.00 2008-04-13 00:05:44.900 104 18244.15 68.04 52533.63 88888.00 2008-04-13 00:05:45.400 104 18244.25 68.03 52533.66 88888.00 2008-04-13 00:05:45.900 104 18244.37 68.17 52533.74 88888.00 2008-04-13 00:05:46.400 104 18244.28 68.18 52533.93 88888.00 2008-04-13 00:05:46.900 104 18244.26 68.10 52533.98 88888.00 2008-04-13 00:05:47.400 104 18244.21 68.14 52533.88 88888.00 2008-04-13 00:05:47.900 104 18244.17 68.19 52533.74 88888.00 2008-04-13 00:05:48.400 104 18244.19 68.19 52533.76 88888.00 2008-04-13 00:05:48.900 104 18244.17 68.21 52533.88 88888.00 2008-04-13 00:05:49.400 104 18244.09 68.21 52533.97 88888.00 2008-04-13 00:05:49.900 104 18243.97 68.26 52533.90 88888.00 2008-04-13 00:05:50.400 104 18243.98 68.29 52533.78 88888.00 2008-04-13 00:05:50.900 104 18244.03 68.25 52533.78 88888.00 2008-04-13 00:05:51.400 104 18244.02 68.23 52533.89 88888.00 2008-04-13 00:05:51.900 104 18243.99 68.22 52533.94 88888.00 2008-04-13 00:05:52.400 104 18243.96 68.16 52534.00 88888.00 2008-04-13 00:05:52.900 104 18244.00 68.09 52533.99 88888.00 2008-04-13 00:05:53.400 104 18244.02 68.11 52533.86 88888.00 2008-04-13 00:05:53.900 104 18244.03 68.14 52533.81 88888.00 2008-04-13 00:05:54.400 104 18243.97 68.12 52533.75 88888.00 2008-04-13 00:05:54.900 104 18243.99 68.13 52533.87 88888.00 2008-04-13 00:05:55.400 104 18243.98 68.11 52533.89 88888.00 2008-04-13 00:05:55.900 104 18243.93 68.11 52533.82 88888.00 2008-04-13 00:05:56.400 104 18243.78 68.06 52533.80 88888.00 2008-04-13 00:05:56.900 104 18243.82 68.06 52533.80 88888.00 2008-04-13 00:05:57.400 104 18243.76 68.10 52533.79 88888.00 2008-04-13 00:05:57.900 104 18243.83 68.04 52533.72 88888.00 2008-04-13 00:05:58.400 104 18243.92 67.98 52533.79 88888.00 2008-04-13 00:05:58.900 104 18243.95 67.97 52533.86 88888.00 2008-04-13 00:05:59.400 104 18243.77 67.98 52533.92 88888.00 2008-04-13 00:05:59.900 104 18243.67 67.98 52533.87 88888.00 2008-04-13 00:06:00.400 104 18243.86 67.92 52533.89 88888.00 2008-04-13 00:06:00.900 104 18243.88 67.94 52534.01 88888.00 2008-04-13 00:06:01.400 104 18243.89 67.95 52533.94 88888.00 2008-04-13 00:06:01.900 104 18243.99 67.87 52533.85 88888.00 2008-04-13 00:06:02.400 104 18244.10 67.98 52533.89 88888.00 2008-04-13 00:06:02.900 104 18244.03 67.96 52533.88 88888.00 2008-04-13 00:06:03.400 104 18244.02 67.92 52533.92 88888.00 2008-04-13 00:06:03.900 104 18243.96 67.88 52533.97 88888.00 2008-04-13 00:06:04.400 104 18244.09 67.87 52534.05 88888.00 2008-04-13 00:06:04.900 104 18244.05 67.89 52534.16 88888.00 2008-04-13 00:06:05.400 104 18243.95 68.00 52534.07 88888.00 2008-04-13 00:06:05.900 104 18244.02 68.00 52533.92 88888.00 2008-04-13 00:06:06.400 104 18243.99 67.95 52534.04 88888.00 2008-04-13 00:06:06.900 104 18244.07 67.89 52534.10 88888.00 2008-04-13 00:06:07.400 104 18244.13 67.99 52534.10 88888.00 2008-04-13 00:06:07.900 104 18244.14 68.04 52534.04 88888.00 2008-04-13 00:06:08.400 104 18244.11 68.03 52534.05 88888.00 2008-04-13 00:06:08.900 104 18244.06 67.99 52533.87 88888.00 2008-04-13 00:06:09.400 104 18244.02 68.02 52533.91 88888.00 2008-04-13 00:06:09.900 104 18244.07 68.02 52533.92 88888.00 2008-04-13 00:06:10.400 104 18244.18 67.99 52533.82 88888.00 2008-04-13 00:06:10.900 104 18244.09 68.03 52533.72 88888.00 2008-04-13 00:06:11.400 104 18244.08 68.03 52533.90 88888.00 2008-04-13 00:06:11.900 104 18244.03 67.95 52533.99 88888.00 2008-04-13 00:06:12.400 104 18243.97 67.97 52534.00 88888.00 2008-04-13 00:06:12.900 104 18244.00 67.96 52534.02 88888.00 2008-04-13 00:06:13.400 104 18243.99 67.97 52533.91 88888.00 2008-04-13 00:06:13.900 104 18243.83 67.96 52533.91 88888.00 2008-04-13 00:06:14.400 104 18243.95 67.90 52533.92 88888.00 2008-04-13 00:06:14.900 104 18244.03 67.82 52533.96 88888.00 2008-04-13 00:06:15.400 104 18244.05 67.95 52533.93 88888.00 2008-04-13 00:06:15.900 104 18244.17 68.03 52533.89 88888.00 2008-04-13 00:06:16.400 104 18244.15 68.00 52533.97 88888.00 2008-04-13 00:06:16.900 104 18244.10 67.92 52534.02 88888.00 2008-04-13 00:06:17.400 104 18244.04 67.89 52533.97 88888.00 2008-04-13 00:06:17.900 104 18243.92 67.73 52533.97 88888.00 2008-04-13 00:06:18.400 104 18244.13 67.87 52534.03 88888.00 2008-04-13 00:06:18.900 104 18244.27 67.88 52533.98 88888.00 2008-04-13 00:06:19.400 104 18244.31 67.85 52533.84 88888.00 2008-04-13 00:06:19.900 104 18244.36 67.86 52533.87 88888.00 2008-04-13 00:06:20.400 104 18244.31 67.85 52533.82 88888.00 2008-04-13 00:06:20.900 104 18244.42 67.84 52533.75 88888.00 2008-04-13 00:06:21.400 104 18244.42 67.77 52533.82 88888.00 2008-04-13 00:06:21.900 104 18244.36 67.84 52533.87 88888.00 2008-04-13 00:06:22.400 104 18244.38 67.86 52533.73 88888.00 2008-04-13 00:06:22.900 104 18244.40 67.85 52533.90 88888.00 2008-04-13 00:06:23.400 104 18244.40 67.80 52533.94 88888.00 2008-04-13 00:06:23.900 104 18244.41 67.81 52533.90 88888.00 2008-04-13 00:06:24.400 104 18244.42 67.86 52533.91 88888.00 2008-04-13 00:06:24.900 104 18244.52 67.83 52533.85 88888.00 2008-04-13 00:06:25.400 104 18244.59 67.76 52534.01 88888.00 2008-04-13 00:06:25.900 104 18244.55 67.70 52533.96 88888.00 2008-04-13 00:06:26.400 104 18244.62 67.69 52533.89 88888.00 2008-04-13 00:06:26.900 104 18244.61 67.71 52534.00 88888.00 2008-04-13 00:06:27.400 104 18244.51 67.71 52534.05 88888.00 2008-04-13 00:06:27.900 104 18244.50 67.73 52534.07 88888.00 2008-04-13 00:06:28.400 104 18244.49 67.79 52534.09 88888.00 2008-04-13 00:06:28.900 104 18244.62 67.72 52534.13 88888.00 2008-04-13 00:06:29.400 104 18244.76 67.70 52534.13 88888.00 2008-04-13 00:06:29.900 104 18244.91 67.65 52534.11 88888.00 2008-04-13 00:06:30.400 104 18244.92 67.62 52534.11 88888.00 2008-04-13 00:06:30.900 104 18244.96 67.64 52534.11 88888.00 2008-04-13 00:06:31.400 104 18244.85 67.64 52533.98 88888.00 2008-04-13 00:06:31.900 104 18244.72 67.61 52533.98 88888.00 2008-04-13 00:06:32.400 104 18244.81 67.56 52534.03 88888.00 2008-04-13 00:06:32.900 104 18244.93 67.61 52534.03 88888.00 2008-04-13 00:06:33.400 104 18244.79 67.58 52534.08 88888.00 2008-04-13 00:06:33.900 104 18244.75 67.34 52534.07 88888.00 2008-04-13 00:06:34.400 104 18244.70 67.22 52534.07 88888.00 2008-04-13 00:06:34.900 104 18244.60 67.21 52534.19 88888.00 2008-04-13 00:06:35.400 104 18244.68 67.16 52534.27 88888.00 2008-04-13 00:06:35.900 104 18244.72 67.23 52534.30 88888.00 2008-04-13 00:06:36.400 104 18244.68 67.15 52534.27 88888.00 2008-04-13 00:06:36.900 104 18244.80 67.28 52534.23 88888.00 2008-04-13 00:06:37.400 104 18244.64 67.32 52534.24 88888.00 2008-04-13 00:06:37.900 104 18244.19 67.11 52534.23 88888.00 2008-04-13 00:06:38.400 104 18244.10 67.11 52534.19 88888.00 2008-04-13 00:06:38.900 104 18244.73 67.23 52534.21 88888.00 2008-04-13 00:06:39.400 104 18244.98 67.17 52534.26 88888.00 2008-04-13 00:06:39.900 104 18244.95 67.17 52534.25 88888.00 2008-04-13 00:06:40.400 104 18244.90 67.16 52534.17 88888.00 2008-04-13 00:06:40.900 104 18245.03 67.15 52534.14 88888.00 2008-04-13 00:06:41.400 104 18245.04 67.18 52534.19 88888.00 2008-04-13 00:06:41.900 104 18244.98 67.37 52534.21 88888.00 2008-04-13 00:06:42.400 104 18244.98 67.42 52534.24 88888.00 2008-04-13 00:06:42.900 104 18245.07 67.41 52534.22 88888.00 2008-04-13 00:06:43.400 104 18245.11 67.40 52534.25 88888.00 2008-04-13 00:06:43.900 104 18245.15 67.41 52534.30 88888.00 2008-04-13 00:06:44.400 104 18245.08 67.44 52534.36 88888.00 2008-04-13 00:06:44.900 104 18245.07 67.40 52534.36 88888.00 2008-04-13 00:06:45.400 104 18245.17 67.34 52534.27 88888.00 2008-04-13 00:06:45.900 104 18245.18 67.40 52534.25 88888.00 2008-04-13 00:06:46.400 104 18245.15 67.43 52534.20 88888.00 2008-04-13 00:06:46.900 104 18245.08 67.43 52534.17 88888.00 2008-04-13 00:06:47.400 104 18245.08 67.36 52534.19 88888.00 2008-04-13 00:06:47.900 104 18245.02 67.46 52534.22 88888.00 2008-04-13 00:06:48.400 104 18244.86 67.52 52534.25 88888.00 2008-04-13 00:06:48.900 104 18244.86 67.76 52534.27 88888.00 2008-04-13 00:06:49.400 104 18244.97 67.92 52534.37 88888.00 2008-04-13 00:06:49.900 104 18244.92 67.95 52534.22 88888.00 2008-04-13 00:06:50.400 104 18244.93 68.06 52534.10 88888.00 2008-04-13 00:06:50.900 104 18244.83 68.05 52534.00 88888.00 2008-04-13 00:06:51.400 104 18244.73 68.03 52534.04 88888.00 2008-04-13 00:06:51.900 104 18244.74 67.96 52534.02 88888.00 2008-04-13 00:06:52.400 104 18244.63 67.84 52533.96 88888.00 2008-04-13 00:06:52.900 104 18244.70 67.84 52533.94 88888.00 2008-04-13 00:06:53.400 104 18244.93 67.82 52533.90 88888.00 2008-04-13 00:06:53.900 104 18245.01 67.81 52533.94 88888.00 2008-04-13 00:06:54.400 104 18244.96 67.80 52534.03 88888.00 2008-04-13 00:06:54.900 104 18245.06 67.80 52534.00 88888.00 2008-04-13 00:06:55.400 104 18245.06 67.82 52533.90 88888.00 2008-04-13 00:06:55.900 104 18244.93 67.85 52533.92 88888.00 2008-04-13 00:06:56.400 104 18244.85 67.85 52533.94 88888.00 2008-04-13 00:06:56.900 104 18244.81 67.75 52533.93 88888.00 2008-04-13 00:06:57.400 104 18244.84 67.75 52533.94 88888.00 2008-04-13 00:06:57.900 104 18244.90 67.74 52533.89 88888.00 2008-04-13 00:06:58.400 104 18244.82 67.85 52533.93 88888.00 2008-04-13 00:06:58.900 104 18244.66 68.06 52533.98 88888.00 2008-04-13 00:06:59.400 104 18244.80 68.13 52533.94 88888.00 2008-04-13 00:06:59.900 104 18244.68 68.17 52533.92 88888.00 2008-04-13 00:07:00.400 104 18244.66 68.18 52533.90 88888.00 2008-04-13 00:07:00.900 104 18244.87 68.06 52533.87 88888.00 2008-04-13 00:07:01.400 104 18244.85 67.97 52533.77 88888.00 2008-04-13 00:07:01.900 104 18244.86 67.88 52533.68 88888.00 2008-04-13 00:07:02.400 104 18244.82 67.85 52533.72 88888.00 2008-04-13 00:07:02.900 104 18244.83 67.81 52533.84 88888.00 2008-04-13 00:07:03.400 104 18244.91 67.79 52533.86 88888.00 2008-04-13 00:07:03.900 104 18244.91 67.81 52533.90 88888.00 2008-04-13 00:07:04.400 104 18244.84 67.85 52533.93 88888.00 2008-04-13 00:07:04.900 104 18244.81 67.95 52534.01 88888.00 2008-04-13 00:07:05.400 104 18244.78 67.92 52534.07 88888.00 2008-04-13 00:07:05.900 104 18244.89 67.94 52534.00 88888.00 2008-04-13 00:07:06.400 104 18245.03 67.92 52533.97 88888.00 2008-04-13 00:07:06.900 104 18244.97 67.91 52533.98 88888.00 2008-04-13 00:07:07.400 104 18244.89 67.97 52534.07 88888.00 2008-04-13 00:07:07.900 104 18245.00 67.91 52534.13 88888.00 2008-04-13 00:07:08.400 104 18245.09 67.84 52534.11 88888.00 2008-04-13 00:07:08.900 104 18245.16 67.75 52534.07 88888.00 2008-04-13 00:07:09.400 104 18245.28 67.82 52534.16 88888.00 2008-04-13 00:07:09.900 104 18245.33 67.78 52534.26 88888.00 2008-04-13 00:07:10.400 104 18245.25 67.83 52534.17 88888.00 2008-04-13 00:07:10.900 104 18245.16 67.87 52534.19 88888.00 2008-04-13 00:07:11.400 104 18245.20 67.80 52534.31 88888.00 2008-04-13 00:07:11.900 104 18245.17 67.80 52534.35 88888.00 2008-04-13 00:07:12.400 104 18245.25 67.79 52534.24 88888.00 2008-04-13 00:07:12.900 104 18245.29 67.95 52534.13 88888.00 2008-04-13 00:07:13.400 104 18245.37 68.02 52534.01 88888.00 2008-04-13 00:07:13.900 104 18245.31 67.95 52534.03 88888.00 2008-04-13 00:07:14.400 104 18245.30 67.94 52534.08 88888.00 2008-04-13 00:07:14.900 104 18245.28 67.89 52534.11 88888.00 2008-04-13 00:07:15.400 104 18245.27 67.89 52534.11 88888.00 2008-04-13 00:07:15.900 104 18245.31 67.90 52534.17 88888.00 2008-04-13 00:07:16.400 104 18245.27 67.87 52534.11 88888.00 2008-04-13 00:07:16.900 104 18245.22 67.90 52534.04 88888.00 2008-04-13 00:07:17.400 104 18245.26 67.94 52534.05 88888.00 2008-04-13 00:07:17.900 104 18245.41 67.92 52534.05 88888.00 2008-04-13 00:07:18.400 104 18245.50 67.90 52534.08 88888.00 2008-04-13 00:07:18.900 104 18245.51 67.94 52534.08 88888.00 2008-04-13 00:07:19.400 104 18245.66 67.95 52534.09 88888.00 2008-04-13 00:07:19.900 104 18245.57 67.99 52534.10 88888.00 2008-04-13 00:07:20.400 104 18245.52 67.95 52534.00 88888.00 2008-04-13 00:07:20.900 104 18245.72 67.95 52533.94 88888.00 2008-04-13 00:07:21.400 104 18245.69 67.97 52534.00 88888.00 2008-04-13 00:07:21.900 104 18245.66 68.11 52534.02 88888.00 2008-04-13 00:07:22.400 104 18245.69 68.08 52534.11 88888.00 2008-04-13 00:07:22.900 104 18245.67 68.04 52534.32 88888.00 2008-04-13 00:07:23.400 104 18245.59 67.96 52534.25 88888.00 2008-04-13 00:07:23.900 104 18245.51 67.91 52534.25 88888.00 2008-04-13 00:07:24.400 104 18245.52 68.04 52534.19 88888.00 2008-04-13 00:07:24.900 104 18245.39 68.26 52534.10 88888.00 2008-04-13 00:07:25.400 104 18245.44 68.39 52534.07 88888.00 2008-04-13 00:07:25.900 104 18245.49 68.39 52533.98 88888.00 2008-04-13 00:07:26.400 104 18245.47 68.24 52534.03 88888.00 2008-04-13 00:07:26.900 104 18245.49 68.31 52534.15 88888.00 2008-04-13 00:07:27.400 104 18245.57 68.46 52534.13 88888.00 2008-04-13 00:07:27.900 104 18245.62 68.47 52534.11 88888.00 2008-04-13 00:07:28.400 104 18245.51 68.46 52534.08 88888.00 2008-04-13 00:07:28.900 104 18245.45 68.46 52534.22 88888.00 2008-04-13 00:07:29.400 104 18245.55 68.30 52534.27 88888.00 2008-04-13 00:07:29.900 104 18245.55 68.13 52534.15 88888.00 2008-04-13 00:07:30.400 104 18245.40 68.29 52534.15 88888.00 2008-04-13 00:07:30.900 104 18245.52 68.40 52534.26 88888.00 2008-04-13 00:07:31.400 104 18245.58 68.38 52534.23 88888.00 2008-04-13 00:07:31.900 104 18245.50 68.32 52534.23 88888.00 2008-04-13 00:07:32.400 104 18245.45 68.50 52534.24 88888.00 2008-04-13 00:07:32.900 104 18245.42 68.50 52534.16 88888.00 2008-04-13 00:07:33.400 104 18245.46 68.37 52534.14 88888.00 2008-04-13 00:07:33.900 104 18245.52 68.22 52534.05 88888.00 2008-04-13 00:07:34.400 104 18245.48 68.22 52533.99 88888.00 2008-04-13 00:07:34.900 104 18245.41 68.17 52533.98 88888.00 2008-04-13 00:07:35.400 104 18245.34 68.19 52534.10 88888.00 2008-04-13 00:07:35.900 104 18245.34 68.32 52534.12 88888.00 2008-04-13 00:07:36.400 104 18245.44 68.40 52534.15 88888.00 2008-04-13 00:07:36.900 104 18245.50 68.45 52534.14 88888.00 2008-04-13 00:07:37.400 104 18245.42 68.38 52534.08 88888.00 2008-04-13 00:07:37.900 104 18245.51 68.34 52534.13 88888.00 2008-04-13 00:07:38.400 104 18245.46 68.30 52534.16 88888.00 2008-04-13 00:07:38.900 104 18245.37 68.35 52534.16 88888.00 2008-04-13 00:07:39.400 104 18245.39 68.42 52534.08 88888.00 2008-04-13 00:07:39.900 104 18245.59 68.39 52534.10 88888.00 2008-04-13 00:07:40.400 104 18245.73 68.25 52534.09 88888.00 2008-04-13 00:07:40.900 104 18245.71 68.08 52534.15 88888.00 2008-04-13 00:07:41.400 104 18245.63 68.13 52534.07 88888.00 2008-04-13 00:07:41.900 104 18245.48 68.26 52534.00 88888.00 2008-04-13 00:07:42.400 104 18245.50 68.38 52534.11 88888.00 2008-04-13 00:07:42.900 104 18245.45 68.33 52534.19 88888.00 2008-04-13 00:07:43.400 104 18245.54 68.35 52534.30 88888.00 2008-04-13 00:07:43.900 104 18245.65 68.31 52534.23 88888.00 2008-04-13 00:07:44.400 104 18245.67 68.37 52534.15 88888.00 2008-04-13 00:07:44.900 104 18245.69 68.34 52534.13 88888.00 2008-04-13 00:07:45.400 104 18245.67 68.36 52534.14 88888.00 2008-04-13 00:07:45.900 104 18245.67 68.28 52534.09 88888.00 2008-04-13 00:07:46.400 104 18245.69 68.23 52534.04 88888.00 2008-04-13 00:07:46.900 104 18245.80 68.31 52534.14 88888.00 2008-04-13 00:07:47.400 104 18245.72 68.32 52534.20 88888.00 2008-04-13 00:07:47.900 104 18245.68 68.30 52534.23 88888.00 2008-04-13 00:07:48.400 104 18245.77 68.33 52534.13 88888.00 2008-04-13 00:07:48.900 104 18245.69 68.43 52534.14 88888.00 2008-04-13 00:07:49.400 104 18245.78 68.45 52534.10 88888.00 2008-04-13 00:07:49.900 104 18245.94 68.49 52533.94 88888.00 2008-04-13 00:07:50.400 104 18245.94 68.48 52533.93 88888.00 2008-04-13 00:07:50.900 104 18245.74 68.51 52533.90 88888.00 2008-04-13 00:07:51.400 104 18245.76 68.59 52533.98 88888.00 2008-04-13 00:07:51.900 104 18245.63 68.69 52533.91 88888.00 2008-04-13 00:07:52.400 104 18245.60 68.73 52534.02 88888.00 2008-04-13 00:07:52.900 104 18245.55 68.64 52534.01 88888.00 2008-04-13 00:07:53.400 104 18245.56 68.61 52534.03 88888.00 2008-04-13 00:07:53.900 104 18245.68 68.63 52534.03 88888.00 2008-04-13 00:07:54.400 104 18245.71 68.70 52534.03 88888.00 2008-04-13 00:07:54.900 104 18245.66 68.76 52533.99 88888.00 2008-04-13 00:07:55.400 104 18245.73 68.80 52533.90 88888.00 2008-04-13 00:07:55.900 104 18245.77 68.76 52533.94 88888.00 2008-04-13 00:07:56.400 104 18245.69 68.82 52533.98 88888.00 2008-04-13 00:07:56.900 104 18245.85 68.82 52534.04 88888.00 2008-04-13 00:07:57.400 104 18245.69 68.80 52534.07 88888.00 2008-04-13 00:07:57.900 104 18245.74 68.73 52534.12 88888.00 2008-04-13 00:07:58.400 104 18245.79 68.79 52534.08 88888.00 2008-04-13 00:07:58.900 104 18245.78 68.79 52534.08 88888.00 2008-04-13 00:07:59.400 104 18245.60 68.85 52534.16 88888.00 2008-04-13 00:07:59.900 104 18245.67 68.72 52534.19 88888.00 2008-04-13 00:08:00.400 104 18245.67 68.80 52534.20 88888.00 2008-04-13 00:08:00.900 104 18245.71 68.80 52534.14 88888.00 2008-04-13 00:08:01.400 104 18245.70 68.88 52534.17 88888.00 2008-04-13 00:08:01.900 104 18245.68 68.89 52534.14 88888.00 2008-04-13 00:08:02.400 104 18245.61 68.85 52534.20 88888.00 2008-04-13 00:08:02.900 104 18245.60 68.83 52534.11 88888.00 2008-04-13 00:08:03.400 104 18245.68 68.86 52534.09 88888.00 2008-04-13 00:08:03.900 104 18245.68 68.85 52534.07 88888.00 2008-04-13 00:08:04.400 104 18245.77 68.75 52534.10 88888.00 2008-04-13 00:08:04.900 104 18245.61 68.83 52534.13 88888.00 2008-04-13 00:08:05.400 104 18245.52 68.80 52534.14 88888.00 2008-04-13 00:08:05.900 104 18245.71 68.77 52534.04 88888.00 2008-04-13 00:08:06.400 104 18245.84 68.78 52534.08 88888.00 2008-04-13 00:08:06.900 104 18245.89 68.76 52534.07 88888.00 2008-04-13 00:08:07.400 104 18245.92 68.67 52534.21 88888.00 2008-04-13 00:08:07.900 104 18245.93 68.80 52534.13 88888.00 2008-04-13 00:08:08.400 104 18245.88 68.78 52534.11 88888.00 2008-04-13 00:08:08.900 104 18245.92 68.72 52534.19 88888.00 2008-04-13 00:08:09.400 104 18245.91 68.74 52534.12 88888.00 2008-04-13 00:08:09.900 104 18245.79 68.75 52534.09 88888.00 2008-04-13 00:08:10.400 104 18245.82 68.76 52534.10 88888.00 2008-04-13 00:08:10.900 104 18245.81 68.74 52534.13 88888.00 2008-04-13 00:08:11.400 104 18245.80 68.72 52534.07 88888.00 2008-04-13 00:08:11.900 104 18245.92 68.66 52534.07 88888.00 2008-04-13 00:08:12.400 104 18245.95 68.63 52534.01 88888.00 2008-04-13 00:08:12.900 104 18245.88 68.62 52533.93 88888.00 2008-04-13 00:08:13.400 104 18245.76 68.62 52533.92 88888.00 2008-04-13 00:08:13.900 104 18245.88 68.58 52533.99 88888.00 2008-04-13 00:08:14.400 104 18245.90 68.65 52534.00 88888.00 2008-04-13 00:08:14.900 104 18245.95 68.68 52534.04 88888.00 2008-04-13 00:08:15.400 104 18245.94 68.73 52534.10 88888.00 2008-04-13 00:08:15.900 104 18246.00 68.82 52534.09 88888.00 2008-04-13 00:08:16.400 104 18246.07 68.89 52534.04 88888.00 2008-04-13 00:08:16.900 104 18246.01 68.83 52533.90 88888.00 2008-04-13 00:08:17.400 104 18245.83 68.92 52533.93 88888.00 2008-04-13 00:08:17.900 104 18245.94 68.87 52534.03 88888.00 2008-04-13 00:08:18.400 104 18245.92 68.85 52534.05 88888.00 2008-04-13 00:08:18.900 104 18245.79 68.86 52534.02 88888.00 2008-04-13 00:08:19.400 104 18245.89 68.80 52533.96 88888.00 2008-04-13 00:08:19.900 104 18246.04 68.73 52534.08 88888.00 2008-04-13 00:08:20.400 104 18246.07 68.78 52534.17 88888.00 2008-04-13 00:08:20.900 104 18246.06 68.82 52534.14 88888.00 2008-04-13 00:08:21.400 104 18246.09 68.85 52534.09 88888.00 2008-04-13 00:08:21.900 104 18246.01 68.94 52534.05 88888.00 2008-04-13 00:08:22.400 104 18246.04 69.02 52534.09 88888.00 2008-04-13 00:08:22.900 104 18246.05 69.03 52534.05 88888.00 2008-04-13 00:08:23.400 104 18245.93 69.02 52533.98 88888.00 2008-04-13 00:08:23.900 104 18245.94 68.95 52534.02 88888.00 2008-04-13 00:08:24.400 104 18245.87 68.89 52534.03 88888.00 2008-04-13 00:08:24.900 104 18245.83 68.94 52534.00 88888.00 2008-04-13 00:08:25.400 104 18245.95 68.98 52534.07 88888.00 2008-04-13 00:08:25.900 104 18245.92 69.01 52534.07 88888.00 2008-04-13 00:08:26.400 104 18246.00 69.06 52534.12 88888.00 2008-04-13 00:08:26.900 104 18246.05 69.05 52534.03 88888.00 2008-04-13 00:08:27.400 104 18245.92 69.01 52534.22 88888.00 2008-04-13 00:08:27.900 104 18245.82 69.09 52534.25 88888.00 2008-04-13 00:08:28.400 104 18246.01 69.09 52534.11 88888.00 2008-04-13 00:08:28.900 104 18246.02 69.06 52534.11 88888.00 2008-04-13 00:08:29.400 104 18246.16 69.02 52534.17 88888.00 2008-04-13 00:08:29.900 104 18246.17 69.03 52534.09 88888.00 2008-04-13 00:08:30.400 104 18246.20 69.02 52533.99 88888.00 2008-04-13 00:08:30.900 104 18246.16 69.04 52533.94 88888.00 2008-04-13 00:08:31.400 104 18246.06 69.07 52533.97 88888.00 2008-04-13 00:08:31.900 104 18246.00 69.04 52534.05 88888.00 2008-04-13 00:08:32.400 104 18246.07 69.05 52534.08 88888.00 2008-04-13 00:08:32.900 104 18246.05 68.92 52533.98 88888.00 2008-04-13 00:08:33.400 104 18246.13 68.89 52534.04 88888.00 2008-04-13 00:08:33.900 104 18246.07 68.97 52534.07 88888.00 2008-04-13 00:08:34.400 104 18246.00 68.94 52533.91 88888.00 2008-04-13 00:08:34.900 104 18245.95 68.83 52533.82 88888.00 2008-04-13 00:08:35.400 104 18245.93 68.90 52533.79 88888.00 2008-04-13 00:08:35.900 104 18246.01 68.91 52533.77 88888.00 2008-04-13 00:08:36.400 104 18245.95 68.90 52533.76 88888.00 2008-04-13 00:08:36.900 104 18246.10 68.95 52533.78 88888.00 2008-04-13 00:08:37.400 104 18246.18 68.84 52533.79 88888.00 2008-04-13 00:08:37.900 104 18246.16 68.76 52533.87 88888.00 2008-04-13 00:08:38.400 104 18246.12 68.77 52533.93 88888.00 2008-04-13 00:08:38.900 104 18246.04 68.77 52533.82 88888.00 2008-04-13 00:08:39.400 104 18246.06 68.72 52533.79 88888.00 2008-04-13 00:08:39.900 104 18246.15 68.70 52533.97 88888.00 2008-04-13 00:08:40.400 104 18246.11 68.66 52533.96 88888.00 2008-04-13 00:08:40.900 104 18246.13 68.66 52533.84 88888.00 2008-04-13 00:08:41.400 104 18246.04 68.57 52533.92 88888.00 2008-04-13 00:08:41.900 104 18246.02 68.52 52533.98 88888.00 2008-04-13 00:08:42.400 104 18246.11 68.63 52534.00 88888.00 2008-04-13 00:08:42.900 104 18246.02 68.71 52533.93 88888.00 2008-04-13 00:08:43.400 104 18246.01 68.75 52533.90 88888.00 2008-04-13 00:08:43.900 104 18246.12 68.84 52533.93 88888.00 2008-04-13 00:08:44.400 104 18246.06 68.90 52534.01 88888.00 2008-04-13 00:08:44.900 104 18246.13 68.89 52534.03 88888.00 2008-04-13 00:08:45.400 104 18246.22 68.91 52533.96 88888.00 2008-04-13 00:08:45.900 104 18246.27 68.96 52533.86 88888.00 2008-04-13 00:08:46.400 104 18246.16 68.98 52533.85 88888.00 2008-04-13 00:08:46.900 104 18246.09 69.01 52533.90 88888.00 2008-04-13 00:08:47.400 104 18246.07 68.96 52533.85 88888.00 2008-04-13 00:08:47.900 104 18246.06 68.91 52533.86 88888.00 2008-04-13 00:08:48.400 104 18246.10 68.97 52533.81 88888.00 2008-04-13 00:08:48.900 104 18246.05 68.91 52533.90 88888.00 2008-04-13 00:08:49.400 104 18246.14 68.66 52533.82 88888.00 2008-04-13 00:08:49.900 104 18246.07 68.69 52533.81 88888.00 2008-04-13 00:08:50.400 104 18246.11 68.96 52533.87 88888.00 2008-04-13 00:08:50.900 104 18246.14 69.01 52533.79 88888.00 2008-04-13 00:08:51.400 104 18246.06 69.07 52533.93 88888.00 2008-04-13 00:08:51.900 104 18246.16 69.13 52533.97 88888.00 2008-04-13 00:08:52.400 104 18246.17 69.13 52534.08 88888.00 2008-04-13 00:08:52.900 104 18246.23 69.10 52533.98 88888.00 2008-04-13 00:08:53.400 104 18246.15 68.85 52533.92 88888.00 2008-04-13 00:08:53.900 104 18246.11 68.71 52533.96 88888.00 2008-04-13 00:08:54.400 104 18246.21 68.75 52534.10 88888.00 2008-04-13 00:08:54.900 104 18246.15 68.80 52534.08 88888.00 2008-04-13 00:08:55.400 104 18246.13 68.97 52534.05 88888.00 2008-04-13 00:08:55.900 104 18246.02 69.17 52534.04 88888.00 2008-04-13 00:08:56.400 104 18246.06 69.13 52534.03 88888.00 2008-04-13 00:08:56.900 104 18246.04 69.08 52534.02 88888.00 2008-04-13 00:08:57.400 104 18246.02 69.13 52533.97 88888.00 2008-04-13 00:08:57.900 104 18246.15 69.05 52533.93 88888.00 2008-04-13 00:08:58.400 104 18246.30 69.06 52533.98 88888.00 2008-04-13 00:08:58.900 104 18246.20 69.06 52533.96 88888.00 2008-04-13 00:08:59.400 104 18246.18 69.04 52533.97 88888.00 2008-04-13 00:08:59.900 104 18246.11 68.98 52534.00 88888.00 2008-04-13 00:09:00.400 104 18245.98 69.08 52534.01 88888.00 2008-04-13 00:09:00.900 104 18246.06 69.21 52533.99 88888.00 2008-04-13 00:09:01.400 104 18246.01 69.19 52533.96 88888.00 2008-04-13 00:09:01.900 104 18245.98 69.21 52534.13 88888.00 2008-04-13 00:09:02.400 104 18246.04 69.19 52534.09 88888.00 2008-04-13 00:09:02.900 104 18246.20 69.20 52534.03 88888.00 2008-04-13 00:09:03.400 104 18246.24 69.22 52533.99 88888.00 2008-04-13 00:09:03.900 104 18246.18 69.21 52533.99 88888.00 2008-04-13 00:09:04.400 104 18246.04 69.23 52533.98 88888.00 2008-04-13 00:09:04.900 104 18246.07 69.25 52534.01 88888.00 2008-04-13 00:09:05.400 104 18246.10 69.22 52533.92 88888.00 2008-04-13 00:09:05.900 104 18246.12 69.20 52533.91 88888.00 2008-04-13 00:09:06.400 104 18245.93 69.17 52533.92 88888.00 2008-04-13 00:09:06.900 104 18245.94 69.13 52533.88 88888.00 2008-04-13 00:09:07.400 104 18246.06 69.10 52533.87 88888.00 2008-04-13 00:09:07.900 104 18246.17 69.10 52534.05 88888.00 2008-04-13 00:09:08.400 104 18246.17 69.11 52534.04 88888.00 2008-04-13 00:09:08.900 104 18246.18 69.10 52533.97 88888.00 2008-04-13 00:09:09.400 104 18246.13 69.07 52533.97 88888.00 2008-04-13 00:09:09.900 104 18246.10 69.08 52533.98 88888.00 2008-04-13 00:09:10.400 104 18246.23 69.06 52533.96 88888.00 2008-04-13 00:09:10.900 104 18246.12 68.96 52533.91 88888.00 2008-04-13 00:09:11.400 104 18246.13 68.96 52533.87 88888.00 2008-04-13 00:09:11.900 104 18246.17 69.06 52533.79 88888.00 2008-04-13 00:09:12.400 104 18246.11 69.04 52533.75 88888.00 2008-04-13 00:09:12.900 104 18246.09 68.94 52533.85 88888.00 2008-04-13 00:09:13.400 104 18246.16 68.89 52533.97 88888.00 2008-04-13 00:09:13.900 104 18246.12 68.94 52533.85 88888.00 2008-04-13 00:09:14.400 104 18246.20 68.92 52533.91 88888.00 2008-04-13 00:09:14.900 104 18246.33 68.82 52534.02 88888.00 2008-04-13 00:09:15.400 104 18246.23 68.82 52534.01 88888.00 2008-04-13 00:09:15.900 104 18246.24 68.86 52534.02 88888.00 2008-04-13 00:09:16.400 104 18246.20 68.75 52534.03 88888.00 2008-04-13 00:09:16.900 104 18246.26 68.69 52534.04 88888.00 2008-04-13 00:09:17.400 104 18246.32 68.71 52533.93 88888.00 2008-04-13 00:09:17.900 104 18246.25 68.66 52533.89 88888.00 2008-04-13 00:09:18.400 104 18246.36 68.64 52533.88 88888.00 2008-04-13 00:09:18.900 104 18246.43 68.55 52533.96 88888.00 2008-04-13 00:09:19.400 104 18246.48 68.52 52534.04 88888.00 2008-04-13 00:09:19.900 104 18246.44 68.70 52534.09 88888.00 2008-04-13 00:09:20.400 104 18246.38 68.79 52534.07 88888.00 2008-04-13 00:09:20.900 104 18246.32 68.72 52533.94 88888.00 2008-04-13 00:09:21.400 104 18246.43 68.74 52533.81 88888.00 2008-04-13 00:09:21.900 104 18246.57 68.74 52533.72 88888.00 2008-04-13 00:09:22.400 104 18246.70 68.73 52533.78 88888.00 2008-04-13 00:09:22.900 104 18246.79 68.73 52533.82 88888.00 2008-04-13 00:09:23.400 104 18246.87 68.82 52533.89 88888.00 2008-04-13 00:09:23.900 104 18246.81 68.83 52534.01 88888.00 2008-04-13 00:09:24.400 104 18246.66 68.85 52534.09 88888.00 2008-04-13 00:09:24.900 104 18246.68 68.84 52534.05 88888.00 2008-04-13 00:09:25.400 104 18246.54 68.81 52533.94 88888.00 2008-04-13 00:09:25.900 104 18246.54 68.81 52533.79 88888.00 2008-04-13 00:09:26.400 104 18246.63 68.84 52533.80 88888.00 2008-04-13 00:09:26.900 104 18246.77 68.81 52533.85 88888.00 2008-04-13 00:09:27.400 104 18246.86 68.77 52533.79 88888.00 2008-04-13 00:09:27.900 104 18246.89 68.80 52533.80 88888.00 2008-04-13 00:09:28.400 104 18246.60 68.99 52533.78 88888.00 2008-04-13 00:09:28.900 104 18246.63 69.06 52533.76 88888.00 2008-04-13 00:09:29.400 104 18246.64 69.04 52533.69 88888.00 2008-04-13 00:09:29.900 104 18246.43 68.94 52533.81 88888.00 2008-04-13 00:09:30.400 104 18246.31 68.90 52533.90 88888.00 2008-04-13 00:09:30.900 104 18246.41 68.98 52533.80 88888.00 2008-04-13 00:09:31.400 104 18246.39 69.10 52533.77 88888.00 2008-04-13 00:09:31.900 104 18246.43 69.17 52533.81 88888.00 2008-04-13 00:09:32.400 104 18246.42 69.19 52533.76 88888.00 2008-04-13 00:09:32.900 104 18246.43 69.15 52533.78 88888.00 2008-04-13 00:09:33.400 104 18246.45 69.13 52533.80 88888.00 2008-04-13 00:09:33.900 104 18246.46 69.20 52533.72 88888.00 2008-04-13 00:09:34.400 104 18246.38 69.18 52533.72 88888.00 2008-04-13 00:09:34.900 104 18246.37 69.11 52533.78 88888.00 2008-04-13 00:09:35.400 104 18246.36 69.07 52533.77 88888.00 2008-04-13 00:09:35.900 104 18246.48 69.02 52533.74 88888.00 2008-04-13 00:09:36.400 104 18246.49 68.84 52533.73 88888.00 2008-04-13 00:09:36.900 104 18246.64 68.88 52533.70 88888.00 2008-04-13 00:09:37.400 104 18246.58 68.92 52533.61 88888.00 2008-04-13 00:09:37.900 104 18246.57 68.90 52533.72 88888.00 2008-04-13 00:09:38.400 104 18246.43 68.86 52533.77 88888.00 2008-04-13 00:09:38.900 104 18246.35 68.88 52533.88 88888.00 2008-04-13 00:09:39.400 104 18246.42 68.85 52533.87 88888.00 2008-04-13 00:09:39.900 104 18246.55 68.79 52533.84 88888.00 2008-04-13 00:09:40.400 104 18246.53 68.73 52533.78 88888.00 2008-04-13 00:09:40.900 104 18246.57 68.77 52533.84 88888.00 2008-04-13 00:09:41.400 104 18246.54 68.72 52533.86 88888.00 2008-04-13 00:09:41.900 104 18246.54 68.68 52533.78 88888.00 2008-04-13 00:09:42.400 104 18246.53 68.69 52533.82 88888.00 2008-04-13 00:09:42.900 104 18246.42 68.71 52533.78 88888.00 2008-04-13 00:09:43.400 104 18246.42 68.64 52533.84 88888.00 2008-04-13 00:09:43.900 104 18246.50 68.64 52533.78 88888.00 2008-04-13 00:09:44.400 104 18246.56 68.59 52533.67 88888.00 2008-04-13 00:09:44.900 104 18246.58 68.58 52533.81 88888.00 2008-04-13 00:09:45.400 104 18246.53 68.51 52533.91 88888.00 2008-04-13 00:09:45.900 104 18246.63 68.47 52533.91 88888.00 2008-04-13 00:09:46.400 104 18246.67 68.42 52533.98 88888.00 2008-04-13 00:09:46.900 104 18246.64 68.26 52534.03 88888.00 2008-04-13 00:09:47.400 104 18246.59 68.15 52534.05 88888.00 2008-04-13 00:09:47.900 104 18246.60 68.19 52534.00 88888.00 2008-04-13 00:09:48.400 104 18246.43 68.28 52534.01 88888.00 2008-04-13 00:09:48.900 104 18246.43 68.28 52534.02 88888.00 2008-04-13 00:09:49.400 104 18246.55 68.21 52533.96 88888.00 2008-04-13 00:09:49.900 104 18246.61 68.17 52534.01 88888.00 2008-04-13 00:09:50.400 104 18246.59 68.14 52533.92 88888.00 2008-04-13 00:09:50.900 104 18246.56 68.09 52533.89 88888.00 2008-04-13 00:09:51.400 104 18246.61 68.12 52533.87 88888.00 2008-04-13 00:09:51.900 104 18246.66 68.09 52533.76 88888.00 2008-04-13 00:09:52.400 104 18246.65 67.98 52533.85 88888.00 2008-04-13 00:09:52.900 104 18246.68 67.89 52533.86 88888.00 2008-04-13 00:09:53.400 104 18246.71 67.92 52533.82 88888.00 2008-04-13 00:09:53.900 104 18246.67 68.01 52533.79 88888.00 2008-04-13 00:09:54.400 104 18246.66 68.28 52533.88 88888.00 2008-04-13 00:09:54.900 104 18246.55 68.42 52533.89 88888.00 2008-04-13 00:09:55.400 104 18246.54 68.53 52533.80 88888.00 2008-04-13 00:09:55.900 104 18246.66 68.58 52533.78 88888.00 2008-04-13 00:09:56.400 104 18246.75 68.59 52533.85 88888.00 2008-04-13 00:09:56.900 104 18246.76 68.55 52533.96 88888.00 2008-04-13 00:09:57.400 104 18246.65 68.46 52533.96 88888.00 2008-04-13 00:09:57.900 104 18246.65 68.53 52534.00 88888.00 2008-04-13 00:09:58.400 104 18246.59 68.61 52533.93 88888.00 2008-04-13 00:09:58.900 104 18246.63 68.49 52533.98 88888.00 2008-04-13 00:09:59.400 104 18246.60 68.46 52533.94 88888.00 2008-04-13 00:09:59.900 104 18246.61 68.53 52533.85 88888.00 2008-04-13 00:10:00.400 104 18246.54 68.50 52533.76 88888.00 2008-04-13 00:10:00.900 104 18246.26 68.48 52533.80 88888.00 2008-04-13 00:10:01.400 104 18246.15 68.62 52533.89 88888.00 2008-04-13 00:10:01.900 104 18246.25 68.58 52533.86 88888.00 2008-04-13 00:10:02.400 104 18246.47 68.54 52533.93 88888.00 2008-04-13 00:10:02.900 104 18246.61 68.49 52533.97 88888.00 2008-04-13 00:10:03.400 104 18246.50 68.49 52533.96 88888.00 2008-04-13 00:10:03.900 104 18246.54 68.46 52533.89 88888.00 2008-04-13 00:10:04.400 104 18246.52 68.48 52533.85 88888.00 2008-04-13 00:10:04.900 104 18246.55 68.51 52533.81 88888.00 2008-04-13 00:10:05.400 104 18246.60 68.54 52533.72 88888.00 2008-04-13 00:10:05.900 104 18246.47 68.49 52533.66 88888.00 2008-04-13 00:10:06.400 104 18246.52 68.44 52533.72 88888.00 2008-04-13 00:10:06.900 104 18246.47 68.47 52533.69 88888.00 2008-04-13 00:10:07.400 104 18246.42 68.53 52533.74 88888.00 2008-04-13 00:10:07.900 104 18246.43 68.66 52533.74 88888.00 2008-04-13 00:10:08.400 104 18246.41 68.86 52533.64 88888.00 2008-04-13 00:10:08.900 104 18246.38 68.88 52533.61 88888.00 2008-04-13 00:10:09.400 104 18246.45 68.96 52533.63 88888.00 2008-04-13 00:10:09.900 104 18246.43 69.07 52533.69 88888.00 2008-04-13 00:10:10.400 104 18246.48 69.04 52533.74 88888.00 2008-04-13 00:10:10.900 104 18246.49 68.97 52533.66 88888.00 2008-04-13 00:10:11.400 104 18246.39 69.03 52533.57 88888.00 2008-04-13 00:10:11.900 104 18246.43 69.04 52533.66 88888.00 2008-04-13 00:10:12.400 104 18246.46 68.97 52533.76 88888.00 2008-04-13 00:10:12.900 104 18246.37 68.96 52533.81 88888.00 2008-04-13 00:10:13.400 104 18246.31 68.95 52533.81 88888.00 2008-04-13 00:10:13.900 104 18246.39 68.91 52533.77 88888.00 2008-04-13 00:10:14.400 104 18246.46 68.87 52533.81 88888.00 2008-04-13 00:10:14.900 104 18246.46 68.90 52533.73 88888.00 2008-04-13 00:10:15.400 104 18246.49 68.92 52533.78 88888.00 2008-04-13 00:10:15.900 104 18246.34 68.97 52533.85 88888.00 2008-04-13 00:10:16.400 104 18246.37 68.87 52533.79 88888.00 2008-04-13 00:10:16.900 104 18246.33 68.85 52533.78 88888.00 2008-04-13 00:10:17.400 104 18246.31 68.84 52533.82 88888.00 2008-04-13 00:10:17.900 104 18246.31 68.86 52533.81 88888.00 2008-04-13 00:10:18.400 104 18246.49 68.80 52533.69 88888.00 2008-04-13 00:10:18.900 104 18246.56 68.80 52533.51 88888.00 2008-04-13 00:10:19.400 104 18246.54 68.64 52533.52 88888.00 2008-04-13 00:10:19.900 104 18246.42 68.54 52533.63 88888.00 2008-04-13 00:10:20.400 104 18246.30 68.55 52533.66 88888.00 2008-04-13 00:10:20.900 104 18246.23 68.58 52533.54 88888.00 2008-04-13 00:10:21.400 104 18246.32 68.63 52533.46 88888.00 2008-04-13 00:10:21.900 104 18246.20 68.64 52533.49 88888.00 2008-04-13 00:10:22.400 104 18246.20 68.53 52533.65 88888.00 2008-04-13 00:10:22.900 104 18246.37 68.56 52533.67 88888.00 2008-04-13 00:10:23.400 104 18246.44 68.59 52533.72 88888.00 2008-04-13 00:10:23.900 104 18246.44 68.64 52533.72 88888.00 2008-04-13 00:10:24.400 104 18246.45 68.88 52533.76 88888.00 2008-04-13 00:10:24.900 104 18246.57 68.92 52533.72 88888.00 2008-04-13 00:10:25.400 104 18246.48 68.96 52533.73 88888.00 2008-04-13 00:10:25.900 104 18246.48 68.85 52533.79 88888.00 2008-04-13 00:10:26.400 104 18246.46 68.85 52533.75 88888.00 2008-04-13 00:10:26.900 104 18246.55 68.89 52533.81 88888.00 2008-04-13 00:10:27.400 104 18246.56 69.00 52533.86 88888.00 2008-04-13 00:10:27.900 104 18246.59 69.06 52533.78 88888.00 2008-04-13 00:10:28.400 104 18246.64 69.01 52533.85 88888.00 2008-04-13 00:10:28.900 104 18246.63 68.91 52533.84 88888.00 2008-04-13 00:10:29.400 104 18246.61 68.88 52533.77 88888.00 2008-04-13 00:10:29.900 104 18246.57 68.88 52533.77 88888.00 2008-04-13 00:10:30.400 104 18246.66 68.83 52533.73 88888.00 2008-04-13 00:10:30.900 104 18246.56 68.85 52533.68 88888.00 2008-04-13 00:10:31.400 104 18246.52 68.84 52533.61 88888.00 2008-04-13 00:10:31.900 104 18246.61 68.88 52533.58 88888.00 2008-04-13 00:10:32.400 104 18246.57 68.96 52533.72 88888.00 2008-04-13 00:10:32.900 104 18246.53 68.89 52533.66 88888.00 2008-04-13 00:10:33.400 104 18246.59 68.77 52533.61 88888.00 2008-04-13 00:10:33.900 104 18246.63 68.67 52533.55 88888.00 2008-04-13 00:10:34.400 104 18246.65 68.72 52533.57 88888.00 2008-04-13 00:10:34.900 104 18246.60 68.76 52533.72 88888.00 2008-04-13 00:10:35.400 104 18246.59 68.83 52533.80 88888.00 2008-04-13 00:10:35.900 104 18246.57 68.91 52533.74 88888.00 2008-04-13 00:10:36.400 104 18246.46 68.77 52533.74 88888.00 2008-04-13 00:10:36.900 104 18246.37 68.72 52533.57 88888.00 2008-04-13 00:10:37.400 104 18246.41 68.63 52533.63 88888.00 2008-04-13 00:10:37.900 104 18246.45 68.58 52533.68 88888.00 2008-04-13 00:10:38.400 104 18246.53 68.67 52533.59 88888.00 2008-04-13 00:10:38.900 104 18246.50 68.85 52533.64 88888.00 2008-04-13 00:10:39.400 104 18246.50 68.95 52533.69 88888.00 2008-04-13 00:10:39.900 104 18246.55 68.99 52533.59 88888.00 2008-04-13 00:10:40.400 104 18246.58 69.00 52533.58 88888.00 2008-04-13 00:10:40.900 104 18246.48 68.98 52533.59 88888.00 2008-04-13 00:10:41.400 104 18246.38 68.97 52533.59 88888.00 2008-04-13 00:10:41.900 104 18246.34 68.96 52533.69 88888.00 2008-04-13 00:10:42.400 104 18246.35 69.02 52533.69 88888.00 2008-04-13 00:10:42.900 104 18246.42 69.00 52533.62 88888.00 2008-04-13 00:10:43.400 104 18246.38 68.78 52533.67 88888.00 2008-04-13 00:10:43.900 104 18246.25 68.73 52533.70 88888.00 2008-04-13 00:10:44.400 104 18246.11 68.75 52533.63 88888.00 2008-04-13 00:10:44.900 104 18246.10 68.68 52533.68 88888.00 2008-04-13 00:10:45.400 104 18246.20 68.64 52533.78 88888.00 2008-04-13 00:10:45.900 104 18246.06 68.72 52533.75 88888.00 2008-04-13 00:10:46.400 104 18246.13 68.77 52533.76 88888.00 2008-04-13 00:10:46.900 104 18246.22 68.78 52533.81 88888.00 2008-04-13 00:10:47.400 104 18246.11 68.72 52533.66 88888.00 2008-04-13 00:10:47.900 104 18246.02 68.61 52533.61 88888.00 2008-04-13 00:10:48.400 104 18246.02 68.59 52533.54 88888.00 2008-04-13 00:10:48.900 104 18246.10 68.66 52533.62 88888.00 2008-04-13 00:10:49.400 104 18246.31 68.75 52533.81 88888.00 2008-04-13 00:10:49.900 104 18246.34 68.68 52533.76 88888.00 2008-04-13 00:10:50.400 104 18246.35 68.61 52533.68 88888.00 2008-04-13 00:10:50.900 104 18246.39 68.55 52533.65 88888.00 2008-04-13 00:10:51.400 104 18246.31 68.61 52533.70 88888.00 2008-04-13 00:10:51.900 104 18246.25 68.72 52533.62 88888.00 2008-04-13 00:10:52.400 104 18246.32 68.70 52533.70 88888.00 2008-04-13 00:10:52.900 104 18246.36 68.61 52533.81 88888.00 2008-04-13 00:10:53.400 104 18246.48 68.57 52533.70 88888.00 2008-04-13 00:10:53.900 104 18246.36 68.62 52533.57 88888.00 2008-04-13 00:10:54.400 104 18246.34 68.67 52533.52 88888.00 2008-04-13 00:10:54.900 104 18246.36 68.69 52533.49 88888.00 2008-04-13 00:10:55.400 104 18246.46 68.72 52533.55 88888.00 2008-04-13 00:10:55.900 104 18246.56 68.72 52533.67 88888.00 2008-04-13 00:10:56.400 104 18246.53 68.64 52533.62 88888.00 2008-04-13 00:10:56.900 104 18246.52 68.64 52533.50 88888.00 2008-04-13 00:10:57.400 104 18246.54 68.65 52533.50 88888.00 2008-04-13 00:10:57.900 104 18246.53 68.59 52533.54 88888.00 2008-04-13 00:10:58.400 104 18246.57 68.67 52533.69 88888.00 2008-04-13 00:10:58.900 104 18246.63 68.71 52533.67 88888.00 2008-04-13 00:10:59.400 104 18246.60 68.76 52533.61 88888.00 2008-04-13 00:10:59.900 104 18246.65 68.72 52533.61 88888.00 2008-04-13 00:11:00.400 104 18246.67 68.85 52533.61 88888.00 2008-04-13 00:11:00.900 104 18246.71 68.91 52533.63 88888.00 2008-04-13 00:11:01.400 104 18246.70 68.96 52533.63 88888.00 2008-04-13 00:11:01.900 104 18246.66 68.90 52533.61 88888.00 2008-04-13 00:11:02.400 104 18246.55 68.84 52533.57 88888.00 2008-04-13 00:11:02.900 104 18246.57 68.83 52533.62 88888.00 2008-04-13 00:11:03.400 104 18246.58 68.87 52533.68 88888.00 2008-04-13 00:11:03.900 104 18246.57 68.89 52533.70 88888.00 2008-04-13 00:11:04.400 104 18246.55 68.98 52533.62 88888.00 2008-04-13 00:11:04.900 104 18246.67 69.04 52533.66 88888.00 2008-04-13 00:11:05.400 104 18246.63 69.08 52533.58 88888.00 2008-04-13 00:11:05.900 104 18246.69 69.10 52533.45 88888.00 2008-04-13 00:11:06.400 104 18246.69 69.05 52533.51 88888.00 2008-04-13 00:11:06.900 104 18246.66 69.02 52533.62 88888.00 2008-04-13 00:11:07.400 104 18246.68 69.08 52533.56 88888.00 2008-04-13 00:11:07.900 104 18246.69 69.10 52533.53 88888.00 2008-04-13 00:11:08.400 104 18246.68 69.07 52533.59 88888.00 2008-04-13 00:11:08.900 104 18246.72 69.06 52533.62 88888.00 2008-04-13 00:11:09.400 104 18246.67 69.03 52533.54 88888.00 2008-04-13 00:11:09.900 104 18246.54 69.08 52533.59 88888.00 2008-04-13 00:11:10.400 104 18246.58 69.01 52533.57 88888.00 2008-04-13 00:11:10.900 104 18246.76 68.97 52533.62 88888.00 2008-04-13 00:11:11.400 104 18246.78 68.94 52533.59 88888.00 2008-04-13 00:11:11.900 104 18246.72 68.95 52533.64 88888.00 2008-04-13 00:11:12.400 104 18246.47 68.99 52533.63 88888.00 2008-04-13 00:11:12.900 104 18246.46 68.97 52533.61 88888.00 2008-04-13 00:11:13.400 104 18246.44 68.99 52533.63 88888.00 2008-04-13 00:11:13.900 104 18246.43 68.99 52533.68 88888.00 2008-04-13 00:11:14.400 104 18246.42 68.97 52533.65 88888.00 2008-04-13 00:11:14.900 104 18246.48 68.95 52533.65 88888.00 2008-04-13 00:11:15.400 104 18246.57 68.92 52533.58 88888.00 2008-04-13 00:11:15.900 104 18246.66 68.94 52533.65 88888.00 2008-04-13 00:11:16.400 104 18246.71 68.92 52533.59 88888.00 2008-04-13 00:11:16.900 104 18246.67 68.96 52533.52 88888.00 2008-04-13 00:11:17.400 104 18246.63 69.06 52533.55 88888.00 2008-04-13 00:11:17.900 104 18246.55 69.08 52533.52 88888.00 2008-04-13 00:11:18.400 104 18246.38 69.09 52533.56 88888.00 2008-04-13 00:11:18.900 104 18246.38 69.01 52533.61 88888.00 2008-04-13 00:11:19.400 104 18246.42 69.00 52533.68 88888.00 2008-04-13 00:11:19.900 104 18246.46 69.00 52533.77 88888.00 2008-04-13 00:11:20.400 104 18246.46 69.02 52533.79 88888.00 2008-04-13 00:11:20.900 104 18246.34 68.97 52533.69 88888.00 2008-04-13 00:11:21.400 104 18246.33 68.92 52533.80 88888.00 2008-04-13 00:11:21.900 104 18246.33 68.98 52533.74 88888.00 2008-04-13 00:11:22.400 104 18246.30 69.02 52533.81 88888.00 2008-04-13 00:11:22.900 104 18246.30 69.03 52533.81 88888.00 2008-04-13 00:11:23.400 104 18246.16 69.03 52533.76 88888.00 2008-04-13 00:11:23.900 104 18246.22 69.03 52533.70 88888.00 2008-04-13 00:11:24.400 104 18246.30 68.99 52533.77 88888.00 2008-04-13 00:11:24.900 104 18246.32 69.02 52533.96 88888.00 2008-04-13 00:11:25.400 104 18246.21 69.04 52533.98 88888.00 2008-04-13 00:11:25.900 104 18246.15 69.11 52533.87 88888.00 2008-04-13 00:11:26.397 104 18246.10 69.08 52533.80 88888.00 2008-04-13 00:11:26.907 104 18246.13 69.06 52533.94 88888.00 2008-04-13 00:11:27.407 104 18246.15 69.09 52533.88 88888.00 2008-04-13 00:11:27.907 104 18246.22 69.12 52533.78 88888.00 2008-04-13 00:11:28.407 104 18246.20 69.09 52533.74 88888.00 2008-04-13 00:11:28.907 104 18246.05 69.09 52533.76 88888.00 2008-04-13 00:11:29.407 104 18246.00 69.10 52533.80 88888.00 2008-04-13 00:11:29.907 104 18246.06 69.20 52533.89 88888.00 2008-04-13 00:11:30.407 104 18246.04 69.22 52533.77 88888.00 2008-04-13 00:11:30.907 104 18246.00 69.15 52533.58 88888.00 2008-04-13 00:11:31.407 104 18245.94 69.15 52533.69 88888.00 2008-04-13 00:11:31.907 104 18245.98 69.20 52533.85 88888.00 2008-04-13 00:11:32.407 104 18246.03 69.14 52533.80 88888.00 2008-04-13 00:11:32.907 104 18246.03 69.15 52533.91 88888.00 2008-04-13 00:11:33.407 104 18245.99 69.20 52533.86 88888.00 2008-04-13 00:11:33.907 104 18245.99 69.32 52533.90 88888.00 2008-04-13 00:11:34.407 104 18245.95 69.43 52533.99 88888.00 2008-04-13 00:11:34.907 104 18245.87 69.40 52533.93 88888.00 2008-04-13 00:11:35.407 104 18245.78 69.28 52533.76 88888.00 2008-04-13 00:11:35.907 104 18245.88 69.08 52533.72 88888.00 2008-04-13 00:11:36.407 104 18245.89 69.00 52533.68 88888.00 2008-04-13 00:11:36.907 104 18245.77 69.04 52533.70 88888.00 2008-04-13 00:11:37.407 104 18245.83 69.19 52533.67 88888.00 2008-04-13 00:11:37.907 104 18245.90 69.25 52533.74 88888.00 2008-04-13 00:11:38.407 104 18245.83 69.22 52533.67 88888.00 2008-04-13 00:11:38.907 104 18245.92 69.20 52533.73 88888.00 2008-04-13 00:11:39.407 104 18245.93 69.18 52533.80 88888.00 2008-04-13 00:11:39.907 104 18245.81 69.18 52533.86 88888.00 2008-04-13 00:11:40.407 104 18245.73 69.23 52533.69 88888.00 2008-04-13 00:11:40.907 104 18245.62 69.05 52533.69 88888.00 2008-04-13 00:11:41.407 104 18245.66 68.79 52533.72 88888.00 2008-04-13 00:11:41.907 104 18245.80 68.81 52533.69 88888.00 2008-04-13 00:11:42.407 104 18246.02 68.92 52533.76 88888.00 2008-04-13 00:11:42.907 104 18246.09 68.86 52533.76 88888.00 2008-04-13 00:11:43.407 104 18246.03 68.82 52533.69 88888.00 2008-04-13 00:11:43.907 104 18245.89 68.74 52533.76 88888.00 2008-04-13 00:11:44.407 104 18245.57 68.78 52533.85 88888.00 2008-04-13 00:11:44.907 104 18245.63 68.81 52533.79 88888.00 2008-04-13 00:11:45.407 104 18245.65 68.88 52533.86 88888.00 2008-04-13 00:11:45.907 104 18245.83 68.97 52533.80 88888.00 2008-04-13 00:11:46.407 104 18245.84 68.89 52533.74 88888.00 2008-04-13 00:11:46.907 104 18245.95 68.90 52533.66 88888.00 2008-04-13 00:11:47.407 104 18245.96 68.99 52533.63 88888.00 2008-04-13 00:11:47.907 104 18245.90 68.86 52533.69 88888.00 2008-04-13 00:11:48.407 104 18245.74 68.59 52533.75 88888.00 2008-04-13 00:11:48.907 104 18245.85 68.62 52533.65 88888.00 2008-04-13 00:11:49.407 104 18245.87 68.75 52533.52 88888.00 2008-04-13 00:11:49.907 104 18245.96 68.83 52533.59 88888.00 2008-04-13 00:11:50.407 104 18245.94 68.87 52533.52 88888.00 2008-04-13 00:11:50.907 104 18245.93 68.87 52533.50 88888.00 2008-04-13 00:11:51.407 104 18245.92 68.94 52533.45 88888.00 2008-04-13 00:11:51.907 104 18245.93 69.05 52533.44 88888.00 2008-04-13 00:11:52.407 104 18246.00 69.13 52533.53 88888.00 2008-04-13 00:11:52.907 104 18246.02 69.09 52533.58 88888.00 2008-04-13 00:11:53.407 104 18246.13 69.17 52533.61 88888.00 2008-04-13 00:11:53.907 104 18246.09 69.30 52533.61 88888.00 2008-04-13 00:11:54.407 104 18246.03 69.25 52533.67 88888.00 2008-04-13 00:11:54.907 104 18246.13 69.24 52533.77 88888.00 2008-04-13 00:11:55.407 104 18246.16 69.21 52533.73 88888.00 2008-04-13 00:11:55.907 104 18246.01 69.17 52533.65 88888.00 2008-04-13 00:11:56.407 104 18246.02 69.06 52533.67 88888.00 2008-04-13 00:11:56.907 104 18246.04 69.05 52533.66 88888.00 2008-04-13 00:11:57.407 104 18246.14 69.07 52533.72 88888.00 2008-04-13 00:11:57.907 104 18246.12 69.13 52533.64 88888.00 2008-04-13 00:11:58.407 104 18246.21 69.19 52533.61 88888.00 2008-04-13 00:11:58.907 104 18246.18 69.21 52533.58 88888.00 2008-04-13 00:11:59.407 104 18246.16 69.18 52533.58 88888.00 2008-04-13 00:11:59.907 104 18246.22 69.01 52533.63 88888.00 2008-04-13 00:12:00.407 104 18246.23 69.11 52533.65 88888.00 2008-04-13 00:12:00.907 104 18246.17 69.18 52533.51 88888.00 2008-04-13 00:12:01.407 104 18246.25 68.97 52533.49 88888.00 2008-04-13 00:12:01.907 104 18246.17 68.79 52533.56 88888.00 2008-04-13 00:12:02.407 104 18246.13 68.90 52533.57 88888.00 2008-04-13 00:12:02.907 104 18246.12 68.97 52533.50 88888.00 2008-04-13 00:12:03.407 104 18246.11 68.90 52533.53 88888.00 2008-04-13 00:12:03.907 104 18246.11 68.97 52533.62 88888.00 2008-04-13 00:12:04.407 104 18246.06 68.98 52533.63 88888.00 2008-04-13 00:12:04.907 104 18246.03 68.82 52533.61 88888.00 2008-04-13 00:12:05.407 104 18246.09 68.86 52533.67 88888.00 2008-04-13 00:12:05.907 104 18246.04 68.85 52533.67 88888.00 2008-04-13 00:12:06.407 104 18245.91 68.90 52533.69 88888.00 2008-04-13 00:12:06.907 104 18245.98 68.97 52533.86 88888.00 2008-04-13 00:12:07.407 104 18245.88 69.09 52533.90 88888.00 2008-04-13 00:12:07.907 104 18245.72 69.12 52533.82 88888.00 2008-04-13 00:12:08.407 104 18245.59 69.10 52533.74 88888.00 2008-04-13 00:12:08.907 104 18245.63 69.07 52533.61 88888.00 2008-04-13 00:12:09.407 104 18245.62 69.06 52533.66 88888.00 2008-04-13 00:12:09.907 104 18245.49 69.14 52533.66 88888.00 2008-04-13 00:12:10.407 104 18245.36 69.17 52533.61 88888.00 2008-04-13 00:12:10.907 104 18245.52 69.17 52533.59 88888.00 2008-04-13 00:12:11.407 104 18245.58 69.15 52533.61 88888.00 2008-04-13 00:12:11.907 104 18245.46 69.10 52533.63 88888.00 2008-04-13 00:12:12.407 104 18245.49 69.02 52533.61 88888.00 2008-04-13 00:12:12.907 104 18245.56 69.09 52533.64 88888.00 2008-04-13 00:12:13.407 104 18245.51 69.09 52533.73 88888.00 2008-04-13 00:12:13.907 104 18245.44 69.08 52533.66 88888.00 2008-04-13 00:12:14.407 104 18245.47 69.13 52533.68 88888.00 2008-04-13 00:12:14.907 104 18245.54 69.07 52533.68 88888.00 2008-04-13 00:12:15.407 104 18245.46 69.09 52533.79 88888.00 2008-04-13 00:12:15.907 104 18245.28 69.17 52533.69 88888.00 2008-04-13 00:12:16.407 104 18245.18 69.13 52533.56 88888.00 2008-04-13 00:12:16.907 104 18245.24 69.11 52533.58 88888.00 2008-04-13 00:12:17.407 104 18245.37 69.06 52533.61 88888.00 2008-04-13 00:12:17.907 104 18245.45 69.05 52533.59 88888.00 2008-04-13 00:12:18.407 104 18245.36 69.21 52533.53 88888.00 2008-04-13 00:12:18.907 104 18245.39 69.19 52533.52 88888.00 2008-04-13 00:12:19.407 104 18245.46 69.23 52533.62 88888.00 2008-04-13 00:12:19.907 104 18245.29 69.21 52533.63 88888.00 2008-04-13 00:12:20.407 104 18245.31 69.16 52533.63 88888.00 2008-04-13 00:12:20.907 104 18245.29 69.16 52533.58 88888.00 2008-04-13 00:12:21.407 104 18245.25 69.11 52533.47 88888.00 2008-04-13 00:12:21.907 104 18245.23 69.19 52533.51 88888.00 2008-04-13 00:12:22.407 104 18245.29 69.20 52533.51 88888.00 2008-04-13 00:12:22.907 104 18245.39 69.20 52533.49 88888.00 2008-04-13 00:12:23.407 104 18245.41 69.18 52533.50 88888.00 2008-04-13 00:12:23.907 104 18245.34 69.16 52533.57 88888.00 2008-04-13 00:12:24.407 104 18245.30 69.14 52533.54 88888.00 2008-04-13 00:12:24.907 104 18245.25 69.15 52533.66 88888.00 2008-04-13 00:12:25.407 104 18245.18 69.18 52533.61 88888.00 2008-04-13 00:12:25.907 104 18245.30 69.23 52533.59 88888.00 2008-04-13 00:12:26.407 104 18245.31 69.14 52533.58 88888.00 2008-04-13 00:12:26.907 104 18245.37 69.17 52533.65 88888.00 2008-04-13 00:12:27.407 104 18245.37 69.33 52533.69 88888.00 2008-04-13 00:12:27.907 104 18245.48 69.33 52533.73 88888.00 2008-04-13 00:12:28.407 104 18245.37 69.17 52533.62 88888.00 2008-04-13 00:12:28.907 104 18245.37 69.09 52533.57 88888.00 2008-04-13 00:12:29.407 104 18245.51 69.11 52533.58 88888.00 2008-04-13 00:12:29.907 104 18245.44 69.13 52533.63 88888.00 2008-04-13 00:12:30.407 104 18245.49 69.19 52533.58 88888.00 2008-04-13 00:12:30.907 104 18245.47 69.21 52533.65 88888.00 2008-04-13 00:12:31.407 104 18245.49 69.19 52533.67 88888.00 2008-04-13 00:12:31.907 104 18245.40 69.04 52533.61 88888.00 2008-04-13 00:12:32.407 104 18245.44 69.00 52533.70 88888.00 2008-04-13 00:12:32.907 104 18245.42 69.02 52533.81 88888.00 2008-04-13 00:12:33.407 104 18245.45 68.94 52533.92 88888.00 2008-04-13 00:12:33.907 104 18245.45 69.01 52533.93 88888.00 2008-04-13 00:12:34.407 104 18245.56 69.10 52533.82 88888.00 2008-04-13 00:12:34.907 104 18245.59 69.05 52533.80 88888.00 2008-04-13 00:12:35.407 104 18245.56 69.03 52533.89 88888.00 2008-04-13 00:12:35.907 104 18245.48 69.05 52533.80 88888.00 2008-04-13 00:12:36.407 104 18245.47 69.07 52533.76 88888.00 2008-04-13 00:12:36.907 104 18245.51 69.10 52533.75 88888.00 2008-04-13 00:12:37.407 104 18245.51 69.00 52533.64 88888.00 2008-04-13 00:12:37.907 104 18245.62 68.97 52533.67 88888.00 2008-04-13 00:12:38.407 104 18245.54 68.97 52533.78 88888.00 2008-04-13 00:12:38.907 104 18245.61 69.04 52533.85 88888.00 2008-04-13 00:12:39.407 104 18245.62 69.03 52533.89 88888.00 2008-04-13 00:12:39.907 104 18245.66 68.94 52533.84 88888.00 2008-04-13 00:12:40.407 104 18245.67 69.03 52533.80 88888.00 2008-04-13 00:12:40.907 104 18245.59 69.02 52533.87 88888.00 2008-04-13 00:12:41.407 104 18245.67 69.18 52533.79 88888.00 2008-04-13 00:12:41.907 104 18245.67 69.29 52533.77 88888.00 2008-04-13 00:12:42.407 104 18245.58 69.32 52533.78 88888.00 2008-04-13 00:12:42.907 104 18245.56 69.25 52533.78 88888.00 2008-04-13 00:12:43.407 104 18245.58 69.24 52533.76 88888.00 2008-04-13 00:12:43.907 104 18245.58 69.19 52533.78 88888.00 2008-04-13 00:12:44.407 104 18245.59 69.13 52533.82 88888.00 2008-04-13 00:12:44.907 104 18245.55 69.11 52533.80 88888.00 2008-04-13 00:12:45.407 104 18245.70 69.09 52533.89 88888.00 2008-04-13 00:12:45.907 104 18245.76 69.09 52533.91 88888.00 2008-04-13 00:12:46.407 104 18245.76 69.03 52533.86 88888.00 2008-04-13 00:12:46.907 104 18245.74 69.03 52533.69 88888.00 2008-04-13 00:12:47.407 104 18245.66 69.08 52533.77 88888.00 2008-04-13 00:12:47.907 104 18245.81 69.05 52533.85 88888.00 2008-04-13 00:12:48.407 104 18245.81 69.08 52533.89 88888.00 2008-04-13 00:12:48.907 104 18245.79 69.05 52533.96 88888.00 2008-04-13 00:12:49.407 104 18245.80 69.02 52533.89 88888.00 2008-04-13 00:12:49.907 104 18245.83 68.94 52533.75 88888.00 2008-04-13 00:12:50.407 104 18245.81 68.86 52533.81 88888.00 2008-04-13 00:12:50.907 104 18245.81 68.88 52533.82 88888.00 2008-04-13 00:12:51.407 104 18245.73 68.89 52533.75 88888.00 2008-04-13 00:12:51.907 104 18245.69 68.88 52533.73 88888.00 2008-04-13 00:12:52.407 104 18245.69 68.82 52533.63 88888.00 2008-04-13 00:12:52.907 104 18245.70 68.85 52533.55 88888.00 2008-04-13 00:12:53.407 104 18245.74 68.92 52533.67 88888.00 2008-04-13 00:12:53.907 104 18245.87 69.12 52533.77 88888.00 2008-04-13 00:12:54.407 104 18245.94 69.23 52533.86 88888.00 2008-04-13 00:12:54.907 104 18245.66 69.19 52533.90 88888.00 2008-04-13 00:12:55.407 104 18245.62 69.15 52533.86 88888.00 2008-04-13 00:12:55.907 104 18245.71 69.13 52533.79 88888.00 2008-04-13 00:12:56.407 104 18245.79 69.11 52533.72 88888.00 2008-04-13 00:12:56.907 104 18245.82 69.18 52533.68 88888.00 2008-04-13 00:12:57.407 104 18245.83 69.18 52533.73 88888.00 2008-04-13 00:12:57.907 104 18245.84 69.09 52533.69 88888.00 2008-04-13 00:12:58.407 104 18245.74 69.16 52533.61 88888.00 2008-04-13 00:12:58.907 104 18245.77 69.28 52533.67 88888.00 2008-04-13 00:12:59.407 104 18245.78 69.31 52533.81 88888.00 2008-04-13 00:12:59.907 104 18245.65 69.25 52533.82 88888.00 2008-04-13 00:13:00.407 104 18245.48 69.21 52533.87 88888.00 2008-04-13 00:13:00.907 104 18245.38 69.10 52533.82 88888.00 2008-04-13 00:13:01.407 104 18245.44 69.13 52533.79 88888.00 2008-04-13 00:13:01.907 104 18245.50 69.23 52533.79 88888.00 2008-04-13 00:13:02.407 104 18245.54 69.29 52533.69 88888.00 2008-04-13 00:13:02.907 104 18245.59 69.23 52533.62 88888.00 2008-04-13 00:13:03.407 104 18245.60 69.21 52533.75 88888.00 2008-04-13 00:13:03.907 104 18245.65 69.08 52533.87 88888.00 2008-04-13 00:13:04.407 104 18245.60 69.11 52533.93 88888.00 2008-04-13 00:13:04.907 104 18245.50 69.04 52533.88 88888.00 2008-04-13 00:13:05.407 104 18245.46 69.14 52533.84 88888.00 2008-04-13 00:13:05.907 104 18245.44 69.19 52533.86 88888.00 2008-04-13 00:13:06.407 104 18245.42 69.10 52533.78 88888.00 2008-04-13 00:13:06.907 104 18245.41 69.07 52533.80 88888.00 2008-04-13 00:13:07.407 104 18245.48 69.00 52533.78 88888.00 2008-04-13 00:13:07.907 104 18245.49 68.96 52533.78 88888.00 2008-04-13 00:13:08.407 104 18245.52 68.97 52533.75 88888.00 2008-04-13 00:13:08.907 104 18245.44 69.00 52533.76 88888.00 2008-04-13 00:13:09.407 104 18245.48 69.05 52533.79 88888.00 2008-04-13 00:13:09.907 104 18245.51 69.16 52533.81 88888.00 2008-04-13 00:13:10.407 104 18245.56 69.03 52533.80 88888.00 2008-04-13 00:13:10.907 104 18245.60 68.99 52533.90 88888.00 2008-04-13 00:13:11.407 104 18245.79 68.95 52533.82 88888.00 2008-04-13 00:13:11.907 104 18245.84 68.95 52533.70 88888.00 2008-04-13 00:13:12.407 104 18245.74 68.97 52533.75 88888.00 2008-04-13 00:13:12.907 104 18245.72 69.09 52533.80 88888.00 2008-04-13 00:13:13.407 104 18245.65 69.25 52533.76 88888.00 2008-04-13 00:13:13.907 104 18245.65 69.37 52533.67 88888.00 2008-04-13 00:13:14.407 104 18245.70 69.34 52533.61 88888.00 2008-04-13 00:13:14.907 104 18245.70 69.33 52533.57 88888.00 2008-04-13 00:13:15.407 104 18245.79 69.28 52533.69 88888.00 2008-04-13 00:13:15.907 104 18245.69 69.16 52533.79 88888.00 2008-04-13 00:13:16.407 104 18245.58 69.26 52533.87 88888.00 2008-04-13 00:13:16.907 104 18245.62 69.39 52533.87 88888.00 2008-04-13 00:13:17.407 104 18245.65 69.40 52533.81 88888.00 2008-04-13 00:13:17.907 104 18245.69 69.38 52533.89 88888.00 2008-04-13 00:13:18.407 104 18245.77 69.41 52533.81 88888.00 2008-04-13 00:13:18.907 104 18245.71 69.37 52533.75 88888.00 2008-04-13 00:13:19.407 104 18245.74 69.28 52533.82 88888.00 2008-04-13 00:13:19.907 104 18245.68 69.30 52533.64 88888.00 2008-04-13 00:13:20.407 104 18245.72 69.17 52533.50 88888.00 2008-04-13 00:13:20.907 104 18245.78 69.23 52533.62 88888.00 2008-04-13 00:13:21.407 104 18245.74 69.36 52533.74 88888.00 2008-04-13 00:13:21.907 104 18245.84 69.36 52533.76 88888.00 2008-04-13 00:13:22.407 104 18245.87 69.28 52533.78 88888.00 2008-04-13 00:13:22.907 104 18245.80 69.24 52533.80 88888.00 2008-04-13 00:13:23.407 104 18245.92 69.23 52533.82 88888.00 2008-04-13 00:13:23.907 104 18245.98 69.25 52534.00 88888.00 2008-04-13 00:13:24.407 104 18245.87 69.20 52534.10 88888.00 2008-04-13 00:13:24.907 104 18245.74 69.05 52534.03 88888.00 2008-04-13 00:13:25.407 104 18245.73 68.99 52533.96 88888.00 2008-04-13 00:13:25.907 104 18245.71 69.10 52533.96 88888.00 2008-04-13 00:13:26.407 104 18245.83 69.33 52533.92 88888.00 2008-04-13 00:13:26.907 104 18245.88 69.40 52533.89 88888.00 2008-04-13 00:13:27.407 104 18245.89 69.33 52533.81 88888.00 2008-04-13 00:13:27.907 104 18245.92 69.32 52533.79 88888.00 2008-04-13 00:13:28.407 104 18245.92 69.45 52533.78 88888.00 2008-04-13 00:13:28.907 104 18245.76 69.48 52533.77 88888.00 2008-04-13 00:13:29.407 104 18245.76 69.46 52533.75 88888.00 2008-04-13 00:13:29.907 104 18245.76 69.37 52533.73 88888.00 2008-04-13 00:13:30.407 104 18245.65 69.32 52533.63 88888.00 2008-04-13 00:13:30.907 104 18245.71 69.43 52533.65 88888.00 2008-04-13 00:13:31.407 104 18245.71 69.32 52533.79 88888.00 2008-04-13 00:13:31.907 104 18245.87 69.23 52533.86 88888.00 2008-04-13 00:13:32.407 104 18245.96 69.38 52533.86 88888.00 2008-04-13 00:13:32.907 104 18245.95 69.46 52533.73 88888.00 2008-04-13 00:13:33.407 104 18245.87 69.46 52533.75 88888.00 2008-04-13 00:13:33.907 104 18245.85 69.38 52533.84 88888.00 2008-04-13 00:13:34.407 104 18245.83 69.29 52533.87 88888.00 2008-04-13 00:13:34.907 104 18245.89 69.25 52533.86 88888.00 2008-04-13 00:13:35.407 104 18245.59 69.25 52533.68 88888.00 2008-04-13 00:13:35.907 104 18245.47 69.31 52533.67 88888.00 2008-04-13 00:13:36.407 104 18245.68 69.41 52533.70 88888.00 2008-04-13 00:13:36.907 104 18245.71 69.44 52533.61 88888.00 2008-04-13 00:13:37.407 104 18245.74 69.43 52533.62 88888.00 2008-04-13 00:13:37.907 104 18245.79 69.44 52533.59 88888.00 2008-04-13 00:13:38.407 104 18245.76 69.36 52533.67 88888.00 2008-04-13 00:13:38.907 104 18245.70 69.30 52533.61 88888.00 2008-04-13 00:13:39.407 104 18245.82 69.23 52533.61 88888.00 2008-04-13 00:13:39.907 104 18245.77 69.24 52533.70 88888.00 2008-04-13 00:13:40.407 104 18245.79 69.25 52533.66 88888.00 2008-04-13 00:13:40.907 104 18245.93 69.23 52533.69 88888.00 2008-04-13 00:13:41.407 104 18245.93 69.33 52533.74 88888.00 2008-04-13 00:13:41.907 104 18245.89 69.31 52533.72 88888.00 2008-04-13 00:13:42.407 104 18245.95 69.33 52533.65 88888.00 2008-04-13 00:13:42.907 104 18245.82 69.29 52533.64 88888.00 2008-04-13 00:13:43.407 104 18245.76 69.15 52533.62 88888.00 2008-04-13 00:13:43.907 104 18245.85 69.00 52533.65 88888.00 2008-04-13 00:13:44.407 104 18245.93 69.00 52533.58 88888.00 2008-04-13 00:13:44.907 104 18245.82 69.24 52533.52 88888.00 2008-04-13 00:13:45.407 104 18245.72 69.33 52533.52 88888.00 2008-04-13 00:13:45.907 104 18245.88 69.33 52533.54 88888.00 2008-04-13 00:13:46.407 104 18245.95 69.24 52533.69 88888.00 2008-04-13 00:13:46.907 104 18245.95 69.15 52533.80 88888.00 2008-04-13 00:13:47.407 104 18245.88 69.24 52533.84 88888.00 2008-04-13 00:13:47.907 104 18245.80 69.32 52533.91 88888.00 2008-04-13 00:13:48.407 104 18245.85 69.33 52533.97 88888.00 2008-04-13 00:13:48.907 104 18245.95 69.08 52533.99 88888.00 2008-04-13 00:13:49.407 104 18245.90 68.96 52533.97 88888.00 2008-04-13 00:13:49.907 104 18245.81 68.89 52533.92 88888.00 2008-04-13 00:13:50.407 104 18245.90 68.92 52533.98 88888.00 2008-04-13 00:13:50.907 104 18246.01 68.95 52533.94 88888.00 2008-04-13 00:13:51.407 104 18246.02 68.84 52533.92 88888.00 2008-04-13 00:13:51.907 104 18246.02 68.79 52533.82 88888.00 2008-04-13 00:13:52.407 104 18246.01 68.78 52533.64 88888.00 2008-04-13 00:13:52.907 104 18246.03 68.86 52533.74 88888.00 2008-04-13 00:13:53.407 104 18246.22 68.88 52533.74 88888.00 2008-04-13 00:13:53.907 104 18246.22 68.88 52533.73 88888.00 2008-04-13 00:13:54.407 104 18246.28 68.87 52533.64 88888.00 2008-04-13 00:13:54.907 104 18246.18 69.08 52533.56 88888.00 2008-04-13 00:13:55.407 104 18246.23 69.10 52533.63 88888.00 2008-04-13 00:13:55.907 104 18246.30 69.11 52533.69 88888.00 2008-04-13 00:13:56.407 104 18246.36 69.11 52533.76 88888.00 2008-04-13 00:13:56.907 104 18246.34 69.08 52533.74 88888.00 2008-04-13 00:13:57.407 104 18246.34 68.89 52533.69 88888.00 2008-04-13 00:13:57.907 104 18246.31 68.80 52533.81 88888.00 2008-04-13 00:13:58.407 104 18246.45 68.73 52533.69 88888.00 2008-04-13 00:13:58.907 104 18246.55 68.68 52533.69 88888.00 2008-04-13 00:13:59.407 104 18246.55 68.69 52533.87 88888.00 2008-04-13 00:13:59.907 104 18246.46 68.89 52533.87 88888.00 2008-04-13 00:14:00.407 104 18246.39 68.92 52533.84 88888.00 2008-04-13 00:14:00.907 104 18246.39 69.08 52533.90 88888.00 2008-04-13 00:14:01.407 104 18246.38 69.14 52533.87 88888.00 2008-04-13 00:14:01.907 104 18246.38 69.11 52533.82 88888.00 2008-04-13 00:14:02.407 104 18246.33 69.04 52533.86 88888.00 2008-04-13 00:14:02.907 104 18246.28 69.05 52533.79 88888.00 2008-04-13 00:14:03.407 104 18246.24 69.09 52533.80 88888.00 2008-04-13 00:14:03.907 104 18246.35 69.10 52533.86 88888.00 2008-04-13 00:14:04.407 104 18246.41 69.08 52533.79 88888.00 2008-04-13 00:14:04.907 104 18246.45 69.05 52533.70 88888.00 2008-04-13 00:14:05.407 104 18246.54 69.14 52533.65 88888.00 2008-04-13 00:14:05.907 104 18246.46 69.26 52533.73 88888.00 2008-04-13 00:14:06.407 104 18246.31 69.28 52533.65 88888.00 2008-04-13 00:14:06.907 104 18246.30 69.06 52533.65 88888.00 2008-04-13 00:14:07.407 104 18246.41 68.97 52533.65 88888.00 2008-04-13 00:14:07.907 104 18246.44 69.10 52533.64 88888.00 2008-04-13 00:14:08.407 104 18246.34 69.23 52533.59 88888.00 2008-04-13 00:14:08.907 104 18246.32 69.26 52533.62 88888.00 2008-04-13 00:14:09.407 104 18246.48 69.30 52533.62 88888.00 2008-04-13 00:14:09.907 104 18246.43 69.36 52533.61 88888.00 2008-04-13 00:14:10.407 104 18246.53 69.46 52533.63 88888.00 2008-04-13 00:14:10.907 104 18246.69 69.50 52533.63 88888.00 2008-04-13 00:14:11.407 104 18246.53 69.50 52533.62 88888.00 2008-04-13 00:14:11.907 104 18246.39 69.49 52533.56 88888.00 2008-04-13 00:14:12.407 104 18246.45 69.50 52533.64 88888.00 2008-04-13 00:14:12.907 104 18246.60 69.45 52533.72 88888.00 2008-04-13 00:14:13.407 104 18246.43 69.33 52533.58 88888.00 2008-04-13 00:14:13.907 104 18246.52 69.35 52533.49 88888.00 2008-04-13 00:14:14.407 104 18246.74 69.39 52533.54 88888.00 2008-04-13 00:14:14.907 104 18246.65 69.42 52533.64 88888.00 2008-04-13 00:14:15.407 104 18246.47 69.44 52533.74 88888.00 2008-04-13 00:14:15.907 104 18246.43 69.45 52533.78 88888.00 2008-04-13 00:14:16.407 104 18246.53 69.53 52533.68 88888.00 2008-04-13 00:14:16.907 104 18246.55 69.53 52533.52 88888.00 2008-04-13 00:14:17.407 104 18246.47 69.47 52533.51 88888.00 2008-04-13 00:14:17.907 104 18246.37 69.46 52533.59 88888.00 2008-04-13 00:14:18.407 104 18246.32 69.50 52533.74 88888.00 2008-04-13 00:14:18.907 104 18246.26 69.44 52533.76 88888.00 2008-04-13 00:14:19.407 104 18246.20 69.42 52533.69 88888.00 2008-04-13 00:14:19.907 104 18246.06 69.44 52533.79 88888.00 2008-04-13 00:14:20.407 104 18246.14 69.36 52533.76 88888.00 2008-04-13 00:14:20.907 104 18246.33 69.33 52533.76 88888.00 2008-04-13 00:14:21.407 104 18246.41 69.22 52533.88 88888.00 2008-04-13 00:14:21.907 104 18246.44 69.26 52533.87 88888.00 2008-04-13 00:14:22.407 104 18246.42 69.29 52533.79 88888.00 2008-04-13 00:14:22.907 104 18246.39 69.37 52533.85 88888.00 2008-04-13 00:14:23.407 104 18246.38 69.28 52533.77 88888.00 2008-04-13 00:14:23.907 104 18246.38 69.16 52533.77 88888.00 2008-04-13 00:14:24.407 104 18246.31 69.12 52533.67 88888.00 2008-04-13 00:14:24.907 104 18246.43 69.07 52533.58 88888.00 2008-04-13 00:14:25.407 104 18246.54 69.01 52533.57 88888.00 2008-04-13 00:14:25.907 104 18246.57 69.05 52533.61 88888.00 2008-04-13 00:14:26.407 104 18246.47 69.07 52533.66 88888.00 2008-04-13 00:14:26.907 104 18246.42 69.12 52533.74 88888.00 2008-04-13 00:14:27.407 104 18246.38 68.99 52533.91 88888.00 2008-04-13 00:14:27.907 104 18246.07 69.04 52533.82 88888.00 2008-04-13 00:14:28.407 104 18246.10 69.07 52533.77 88888.00 2008-04-13 00:14:28.907 104 18246.11 68.98 52533.96 88888.00 2008-04-13 00:14:29.407 104 18245.96 68.97 52533.82 88888.00 2008-04-13 00:14:29.907 104 18246.21 69.01 52533.89 88888.00 2008-04-13 00:14:30.407 104 18246.32 69.06 52533.93 88888.00 2008-04-13 00:14:30.907 104 18246.42 68.99 52533.86 88888.00 2008-04-13 00:14:31.407 104 18246.46 68.98 52533.75 88888.00 2008-04-13 00:14:31.907 104 18246.48 68.92 52533.66 88888.00 2008-04-13 00:14:32.407 104 18246.41 68.97 52533.65 88888.00 2008-04-13 00:14:32.907 104 18246.49 69.03 52533.67 88888.00 2008-04-13 00:14:33.407 104 18246.56 68.92 52533.65 88888.00 2008-04-13 00:14:33.907 104 18246.48 68.92 52533.67 88888.00 2008-04-13 00:14:34.407 104 18246.59 68.85 52533.78 88888.00 2008-04-13 00:14:34.907 104 18246.54 68.90 52533.81 88888.00 2008-04-13 00:14:35.407 104 18246.47 68.91 52533.74 88888.00 2008-04-13 00:14:35.907 104 18246.37 68.88 52533.70 88888.00 2008-04-13 00:14:36.407 104 18246.47 68.94 52533.75 88888.00 2008-04-13 00:14:36.907 104 18246.33 68.95 52533.72 88888.00 2008-04-13 00:14:37.407 104 18246.26 68.84 52533.68 88888.00 2008-04-13 00:14:37.907 104 18246.53 68.74 52533.80 88888.00 2008-04-13 00:14:38.407 104 18246.43 68.74 52533.78 88888.00 2008-04-13 00:14:38.907 104 18246.47 68.75 52533.84 88888.00 2008-04-13 00:14:39.407 104 18246.66 68.90 52533.77 88888.00 2008-04-13 00:14:39.907 104 18246.48 68.92 52533.67 88888.00 2008-04-13 00:14:40.407 104 18246.55 68.85 52533.62 88888.00 2008-04-13 00:14:40.907 104 18246.56 68.84 52533.68 88888.00 2008-04-13 00:14:41.407 104 18246.60 68.81 52533.66 88888.00 2008-04-13 00:14:41.907 104 18246.52 68.86 52533.63 88888.00 2008-04-13 00:14:42.407 104 18246.43 68.83 52533.61 88888.00 2008-04-13 00:14:42.907 104 18246.26 68.83 52533.57 88888.00 2008-04-13 00:14:43.407 104 18246.42 68.84 52533.49 88888.00 2008-04-13 00:14:43.907 104 18246.31 68.77 52533.45 88888.00 2008-04-13 00:14:44.407 104 18246.23 68.72 52533.52 88888.00 2008-04-13 00:14:44.907 104 18246.44 68.75 52533.65 88888.00 2008-04-13 00:14:45.407 104 18246.60 68.71 52533.73 88888.00 2008-04-13 00:14:45.907 104 18246.47 68.55 52533.72 88888.00 2008-04-13 00:14:46.407 104 18246.61 68.59 52533.62 88888.00 2008-04-13 00:14:46.907 104 18246.58 68.64 52533.45 88888.00 2008-04-13 00:14:47.407 104 18246.33 68.70 52533.44 88888.00 2008-04-13 00:14:47.907 104 18246.42 68.66 52533.46 88888.00 2008-04-13 00:14:48.407 104 18246.36 68.55 52533.49 88888.00 2008-04-13 00:14:48.907 104 18246.57 68.59 52533.46 88888.00 2008-04-13 00:14:49.407 104 18246.50 68.55 52533.41 88888.00 2008-04-13 00:14:49.907 104 18246.56 68.51 52533.34 88888.00 2008-04-13 00:14:50.407 104 18246.61 68.46 52533.28 88888.00 2008-04-13 00:14:50.907 104 18246.63 68.52 52533.30 88888.00 2008-04-13 00:14:51.407 104 18246.65 68.54 52533.31 88888.00 2008-04-13 00:14:51.907 104 18246.57 68.63 52533.35 88888.00 2008-04-13 00:14:52.407 104 18246.55 68.66 52533.34 88888.00 2008-04-13 00:14:52.907 104 18246.49 68.64 52533.34 88888.00 2008-04-13 00:14:53.407 104 18246.48 68.76 52533.41 88888.00 2008-04-13 00:14:53.907 104 18246.49 68.67 52533.44 88888.00 2008-04-13 00:14:54.407 104 18246.57 68.58 52533.47 88888.00 2008-04-13 00:14:54.907 104 18246.60 68.64 52533.50 88888.00 2008-04-13 00:14:55.407 104 18246.50 68.65 52533.52 88888.00 2008-04-13 00:14:55.907 104 18246.54 68.69 52533.56 88888.00 2008-04-13 00:14:56.407 104 18246.61 68.58 52533.59 88888.00 2008-04-13 00:14:56.907 104 18246.55 68.63 52533.61 88888.00 2008-04-13 00:14:57.407 104 18246.33 68.70 52533.53 88888.00 2008-04-13 00:14:57.907 104 18246.31 68.67 52533.61 88888.00 2008-04-13 00:14:58.407 104 18246.45 68.71 52533.63 88888.00 2008-04-13 00:14:58.907 104 18246.50 68.70 52533.62 88888.00 2008-04-13 00:14:59.407 104 18246.46 68.66 52533.51 88888.00 2008-04-13 00:14:59.907 104 18246.35 68.64 52533.49 88888.00 2008-04-13 00:15:00.407 104 18246.41 68.59 52533.52 88888.00 2008-04-13 00:15:00.907 104 18246.44 68.64 52533.55 88888.00 2008-04-13 00:15:01.407 104 18246.48 68.68 52533.63 88888.00 2008-04-13 00:15:01.907 104 18246.47 68.62 52533.63 88888.00 2008-04-13 00:15:02.407 104 18246.38 68.57 52533.56 88888.00 2008-04-13 00:15:02.907 104 18246.38 68.61 52533.65 88888.00 2008-04-13 00:15:03.407 104 18246.38 68.58 52533.50 88888.00 2008-04-13 00:15:03.907 104 18246.48 68.49 52533.43 88888.00 2008-04-13 00:15:04.407 104 18246.36 68.47 52533.50 88888.00 2008-04-13 00:15:04.907 104 18246.28 68.37 52533.63 88888.00 2008-04-13 00:15:05.407 104 18246.27 68.31 52533.63 88888.00 2008-04-13 00:15:05.907 104 18246.31 68.24 52533.56 88888.00 2008-04-13 00:15:06.407 104 18246.25 68.37 52533.44 88888.00 2008-04-13 00:15:06.907 104 18246.30 68.50 52533.46 88888.00 2008-04-13 00:15:07.407 104 18246.30 68.63 52533.43 88888.00 2008-04-13 00:15:07.907 104 18246.20 68.65 52533.47 88888.00 2008-04-13 00:15:08.407 104 18246.21 68.66 52533.56 88888.00 2008-04-13 00:15:08.907 104 18246.17 68.71 52533.66 88888.00 2008-04-13 00:15:09.407 104 18246.16 68.68 52533.61 88888.00 2008-04-13 00:15:09.907 104 18246.25 68.69 52533.61 88888.00 2008-04-13 00:15:10.407 104 18246.30 68.79 52533.49 88888.00 2008-04-13 00:15:10.907 104 18246.24 68.73 52533.50 88888.00 2008-04-13 00:15:11.407 104 18246.18 68.58 52533.49 88888.00 2008-04-13 00:15:11.907 104 18246.21 68.61 52533.59 88888.00 2008-04-13 00:15:12.407 104 18246.10 68.57 52533.64 88888.00 2008-04-13 00:15:12.907 104 18246.13 68.57 52533.65 88888.00 2008-04-13 00:15:13.407 104 18246.15 68.50 52533.65 88888.00 2008-04-13 00:15:13.907 104 18246.07 68.51 52533.56 88888.00 2008-04-13 00:15:14.407 104 18246.04 68.61 52533.64 88888.00 2008-04-13 00:15:14.907 104 18246.02 68.49 52533.69 88888.00 2008-04-13 00:15:15.407 104 18245.99 68.38 52533.77 88888.00 2008-04-13 00:15:15.907 104 18245.92 68.54 52533.69 88888.00 2008-04-13 00:15:16.407 104 18245.99 68.67 52533.51 88888.00 2008-04-13 00:15:16.907 104 18245.98 68.66 52533.47 88888.00 2008-04-13 00:15:17.407 104 18245.99 68.64 52533.56 88888.00 2008-04-13 00:15:17.907 104 18246.01 68.63 52533.55 88888.00 2008-04-13 00:15:18.407 104 18245.91 68.58 52533.57 88888.00 2008-04-13 00:15:18.907 104 18245.92 68.57 52533.64 88888.00 2008-04-13 00:15:19.407 104 18245.95 68.54 52533.62 88888.00 2008-04-13 00:15:19.907 104 18245.94 68.55 52533.62 88888.00 2008-04-13 00:15:20.407 104 18245.90 68.59 52533.68 88888.00 2008-04-13 00:15:20.907 104 18245.83 68.61 52533.68 88888.00 2008-04-13 00:15:21.407 104 18245.87 68.63 52533.53 88888.00 2008-04-13 00:15:21.907 104 18245.95 68.66 52533.38 88888.00 2008-04-13 00:15:22.407 104 18245.90 68.58 52533.46 88888.00 2008-04-13 00:15:22.907 104 18245.91 68.59 52533.45 88888.00 2008-04-13 00:15:23.407 104 18246.02 68.63 52533.43 88888.00 2008-04-13 00:15:23.907 104 18246.00 68.62 52533.51 88888.00 2008-04-13 00:15:24.407 104 18245.94 68.55 52533.50 88888.00 2008-04-13 00:15:24.907 104 18245.93 68.51 52533.38 88888.00 2008-04-13 00:15:25.407 104 18245.98 68.39 52533.41 88888.00 2008-04-13 00:15:25.907 104 18245.96 68.38 52533.44 88888.00 2008-04-13 00:15:26.407 104 18245.99 68.44 52533.41 88888.00 2008-04-13 00:15:26.907 104 18245.87 68.44 52533.45 88888.00 2008-04-13 00:15:27.407 104 18245.74 68.32 52533.41 88888.00 2008-04-13 00:15:27.907 104 18245.83 68.31 52533.44 88888.00 2008-04-13 00:15:28.407 104 18245.96 68.31 52533.44 88888.00 2008-04-13 00:15:28.907 104 18245.96 68.32 52533.43 88888.00 2008-04-13 00:15:29.407 104 18246.05 68.31 52533.46 88888.00 2008-04-13 00:15:29.907 104 18245.98 68.36 52533.40 88888.00 2008-04-13 00:15:30.407 104 18245.91 68.44 52533.29 88888.00 2008-04-13 00:15:30.907 104 18245.91 68.43 52533.33 88888.00 2008-04-13 00:15:31.407 104 18245.90 68.40 52533.28 88888.00 2008-04-13 00:15:31.907 104 18245.81 68.34 52533.20 88888.00 2008-04-13 00:15:32.407 104 18245.69 68.42 52533.23 88888.00 2008-04-13 00:15:32.907 104 18245.79 68.46 52533.19 88888.00 2008-04-13 00:15:33.407 104 18245.88 68.45 52533.17 88888.00 2008-04-13 00:15:33.907 104 18245.85 68.37 52533.08 88888.00 2008-04-13 00:15:34.407 104 18245.82 68.37 52533.14 88888.00 2008-04-13 00:15:34.907 104 18245.89 68.41 52533.21 88888.00 2008-04-13 00:15:35.407 104 18245.81 68.44 52533.26 88888.00 2008-04-13 00:15:35.907 104 18245.90 68.46 52533.35 88888.00 2008-04-13 00:15:36.407 104 18245.94 68.53 52533.24 88888.00 2008-04-13 00:15:36.907 104 18245.79 68.62 52533.17 88888.00 2008-04-13 00:15:37.407 104 18245.66 68.67 52533.19 88888.00 2008-04-13 00:15:37.907 104 18245.79 68.64 52533.21 88888.00 2008-04-13 00:15:38.407 104 18245.96 68.63 52533.22 88888.00 2008-04-13 00:15:38.907 104 18245.83 68.64 52533.20 88888.00 2008-04-13 00:15:39.407 104 18245.70 68.66 52533.14 88888.00 2008-04-13 00:15:39.907 104 18245.73 68.67 52533.16 88888.00 2008-04-13 00:15:40.407 104 18245.80 68.70 52533.08 88888.00 2008-04-13 00:15:40.907 104 18245.72 68.75 52533.08 88888.00 2008-04-13 00:15:41.407 104 18245.80 68.73 52533.05 88888.00 2008-04-13 00:15:41.907 104 18245.93 68.65 52533.04 88888.00 2008-04-13 00:15:42.407 104 18245.85 68.56 52533.15 88888.00 2008-04-13 00:15:42.907 104 18245.81 68.55 52533.28 88888.00 2008-04-13 00:15:43.407 104 18245.78 68.61 52533.20 88888.00 2008-04-13 00:15:43.907 104 18245.81 68.64 52533.24 88888.00 2008-04-13 00:15:44.407 104 18245.92 68.68 52533.32 88888.00 2008-04-13 00:15:44.907 104 18245.94 68.65 52533.26 88888.00 2008-04-13 00:15:45.407 104 18245.73 68.65 52533.27 88888.00 2008-04-13 00:15:45.907 104 18245.81 68.65 52533.23 88888.00 2008-04-13 00:15:46.407 104 18246.04 68.67 52533.31 88888.00 2008-04-13 00:15:46.907 104 18246.07 68.73 52533.32 88888.00 2008-04-13 00:15:47.407 104 18245.93 68.73 52533.34 88888.00 2008-04-13 00:15:47.907 104 18245.77 68.65 52533.38 88888.00 2008-04-13 00:15:48.407 104 18245.69 68.65 52533.43 88888.00 2008-04-13 00:15:48.907 104 18245.57 68.55 52533.45 88888.00 2008-04-13 00:15:49.407 104 18245.68 68.62 52533.49 88888.00 2008-04-13 00:15:49.907 104 18245.67 68.56 52533.53 88888.00 2008-04-13 00:15:50.407 104 18245.74 68.56 52533.51 88888.00 2008-04-13 00:15:50.907 104 18245.58 68.53 52533.51 88888.00 2008-04-13 00:15:51.407 104 18245.61 68.54 52533.54 88888.00 2008-04-13 00:15:51.907 104 18245.67 68.58 52533.52 88888.00 2008-04-13 00:15:52.407 104 18245.57 68.57 52533.46 88888.00 2008-04-13 00:15:52.907 104 18245.65 68.56 52533.52 88888.00 2008-04-13 00:15:53.407 104 18245.65 68.61 52533.55 88888.00 2008-04-13 00:15:53.907 104 18245.61 68.61 52533.54 88888.00 2008-04-13 00:15:54.407 104 18245.70 68.64 52533.53 88888.00 2008-04-13 00:15:54.907 104 18245.79 68.61 52533.54 88888.00 2008-04-13 00:15:55.407 104 18245.93 68.67 52533.52 88888.00 2008-04-13 00:15:55.907 104 18245.83 68.65 52533.49 88888.00 2008-04-13 00:15:56.407 104 18245.74 68.66 52533.35 88888.00 2008-04-13 00:15:56.907 104 18245.85 68.65 52533.40 88888.00 2008-04-13 00:15:57.407 104 18246.01 68.64 52533.46 88888.00 2008-04-13 00:15:57.907 104 18246.01 68.66 52533.44 88888.00 2008-04-13 00:15:58.407 104 18246.09 68.67 52533.42 88888.00 2008-04-13 00:15:58.907 104 18246.07 68.61 52533.39 88888.00 2008-04-13 00:15:59.407 104 18246.05 68.63 52533.50 88888.00 2008-04-13 00:15:59.907 104 18246.07 68.64 52533.51 88888.00 2008-04-13 00:16:00.407 104 18246.13 68.56 52533.41 88888.00 2008-04-13 00:16:00.907 104 18246.15 68.47 52533.40 88888.00 2008-04-13 00:16:01.407 104 18246.00 68.46 52533.32 88888.00 2008-04-13 00:16:01.907 104 18245.81 68.57 52533.29 88888.00 2008-04-13 00:16:02.407 104 18245.82 68.58 52533.35 88888.00 2008-04-13 00:16:02.907 104 18246.02 68.59 52533.40 88888.00 2008-04-13 00:16:03.407 104 18246.01 68.61 52533.33 88888.00 2008-04-13 00:16:03.907 104 18245.93 68.58 52533.36 88888.00 2008-04-13 00:16:04.407 104 18245.83 68.58 52533.32 88888.00 2008-04-13 00:16:04.907 104 18245.95 68.55 52533.39 88888.00 2008-04-13 00:16:05.407 104 18245.95 68.58 52533.43 88888.00 2008-04-13 00:16:05.907 104 18245.94 68.59 52533.61 88888.00 2008-04-13 00:16:06.407 104 18245.80 68.55 52533.58 88888.00 2008-04-13 00:16:06.907 104 18245.87 68.53 52533.52 88888.00 2008-04-13 00:16:07.407 104 18245.84 68.54 52533.51 88888.00 2008-04-13 00:16:07.907 104 18245.84 68.59 52533.39 88888.00 2008-04-13 00:16:08.407 104 18245.89 68.56 52533.26 88888.00 2008-04-13 00:16:08.907 104 18245.85 68.51 52533.33 88888.00 2008-04-13 00:16:09.407 104 18245.89 68.47 52533.33 88888.00 2008-04-13 00:16:09.907 104 18245.98 68.45 52533.34 88888.00 2008-04-13 00:16:10.407 104 18245.87 68.36 52533.28 88888.00 2008-04-13 00:16:10.907 104 18245.83 68.35 52533.32 88888.00 2008-04-13 00:16:11.407 104 18245.80 68.46 52533.24 88888.00 2008-04-13 00:16:11.907 104 18246.01 68.47 52533.22 88888.00 2008-04-13 00:16:12.407 104 18246.02 68.47 52533.30 88888.00 2008-04-13 00:16:12.907 104 18246.13 68.48 52533.42 88888.00 2008-04-13 00:16:13.407 104 18246.07 68.48 52533.32 88888.00 2008-04-13 00:16:13.907 104 18246.03 68.44 52533.34 88888.00 2008-04-13 00:16:14.407 104 18245.95 68.42 52533.50 88888.00 2008-04-13 00:16:14.907 104 18245.89 68.44 52533.43 88888.00 2008-04-13 00:16:15.407 104 18246.00 68.52 52533.43 88888.00 2008-04-13 00:16:15.907 104 18246.01 68.52 52533.50 88888.00 2008-04-13 00:16:16.407 104 18246.00 68.50 52533.62 88888.00 2008-04-13 00:16:16.907 104 18245.93 68.56 52533.69 88888.00 2008-04-13 00:16:17.407 104 18245.92 68.58 52533.72 88888.00 2008-04-13 00:16:17.907 104 18245.95 68.59 52533.69 88888.00 2008-04-13 00:16:18.407 104 18246.05 68.55 52533.76 88888.00 2008-04-13 00:16:18.907 104 18246.06 68.53 52533.72 88888.00 2008-04-13 00:16:19.407 104 18246.12 68.57 52533.56 88888.00 2008-04-13 00:16:19.907 104 18246.10 68.66 52533.61 88888.00 2008-04-13 00:16:20.407 104 18246.04 68.69 52533.55 88888.00 2008-04-13 00:16:20.907 104 18246.15 68.70 52533.56 88888.00 2008-04-13 00:16:21.407 104 18246.18 68.74 52533.54 88888.00 2008-04-13 00:16:21.907 104 18246.11 68.82 52533.51 88888.00 2008-04-13 00:16:22.407 104 18246.26 68.81 52533.41 88888.00 2008-04-13 00:16:22.907 104 18246.38 68.73 52533.38 88888.00 2008-04-13 00:16:23.407 104 18246.26 68.72 52533.26 88888.00 2008-04-13 00:16:23.907 104 18246.12 68.68 52533.36 88888.00 2008-04-13 00:16:24.407 104 18246.22 68.70 52533.43 88888.00 2008-04-13 00:16:24.907 104 18246.23 68.87 52533.57 88888.00 2008-04-13 00:16:25.407 104 18246.28 68.92 52533.62 88888.00 2008-04-13 00:16:25.907 104 18246.35 68.96 52533.49 88888.00 2008-04-13 00:16:26.407 104 18246.22 68.96 52533.46 88888.00 2008-04-13 00:16:26.907 104 18246.06 68.94 52533.46 88888.00 2008-04-13 00:16:27.407 104 18246.10 68.89 52533.54 88888.00 2008-04-13 00:16:27.907 104 18246.07 68.88 52533.64 88888.00 2008-04-13 00:16:28.407 104 18246.14 68.88 52533.72 88888.00 2008-04-13 00:16:28.907 104 18246.30 68.84 52533.72 88888.00 2008-04-13 00:16:29.407 104 18246.39 68.87 52533.57 88888.00 2008-04-13 00:16:29.907 104 18246.26 68.84 52533.52 88888.00 2008-04-13 00:16:30.407 104 18246.14 68.85 52533.59 88888.00 2008-04-13 00:16:30.907 104 18246.23 68.86 52533.58 88888.00 2008-04-13 00:16:31.407 104 18246.26 68.87 52533.61 88888.00 2008-04-13 00:16:31.907 104 18246.25 68.95 52533.58 88888.00 2008-04-13 00:16:32.407 104 18246.23 68.85 52533.59 88888.00 2008-04-13 00:16:32.907 104 18246.34 68.80 52533.56 88888.00 2008-04-13 00:16:33.407 104 18246.32 68.86 52533.53 88888.00 2008-04-13 00:16:33.907 104 18246.41 68.80 52533.51 88888.00 2008-04-13 00:16:34.407 104 18246.47 68.83 52533.53 88888.00 2008-04-13 00:16:34.907 104 18246.34 68.84 52533.56 88888.00 2008-04-13 00:16:35.407 104 18246.38 68.83 52533.62 88888.00 2008-04-13 00:16:35.907 104 18246.48 68.82 52533.66 88888.00 2008-04-13 00:16:36.407 104 18246.44 68.81 52533.73 88888.00 2008-04-13 00:16:36.907 104 18246.32 68.73 52533.69 88888.00 2008-04-13 00:16:37.407 104 18246.43 68.74 52533.63 88888.00 2008-04-13 00:16:37.907 104 18246.16 68.75 52533.61 88888.00 2008-04-13 00:16:38.407 104 18246.24 68.75 52533.55 88888.00 2008-04-13 00:16:38.907 104 18246.38 68.74 52533.40 88888.00 2008-04-13 00:16:39.407 104 18246.25 68.75 52533.34 88888.00 2008-04-13 00:16:39.907 104 18246.17 68.71 52533.41 88888.00 2008-04-13 00:16:40.407 104 18246.21 68.62 52533.36 88888.00 2008-04-13 00:16:40.907 104 18246.22 68.65 52533.41 88888.00 2008-04-13 00:16:41.407 104 18246.20 68.69 52533.55 88888.00 2008-04-13 00:16:41.907 104 18246.25 68.70 52533.64 88888.00 2008-04-13 00:16:42.407 104 18246.14 68.74 52533.59 88888.00 2008-04-13 00:16:42.907 104 18246.24 68.77 52533.51 88888.00 2008-04-13 00:16:43.407 104 18246.23 68.83 52533.52 88888.00 2008-04-13 00:16:43.907 104 18246.31 68.86 52533.52 88888.00 2008-04-13 00:16:44.407 104 18246.15 68.83 52533.44 88888.00 2008-04-13 00:16:44.907 104 18246.13 68.82 52533.43 88888.00 2008-04-13 00:16:45.407 104 18246.15 68.81 52533.52 88888.00 2008-04-13 00:16:45.907 104 18246.20 68.84 52533.55 88888.00 2008-04-13 00:16:46.407 104 18246.24 68.78 52533.67 88888.00 2008-04-13 00:16:46.907 104 18246.21 68.74 52533.69 88888.00 2008-04-13 00:16:47.407 104 18246.18 68.75 52533.61 88888.00 2008-04-13 00:16:47.907 104 18246.21 68.74 52533.55 88888.00 2008-04-13 00:16:48.407 104 18246.27 68.73 52533.52 88888.00 2008-04-13 00:16:48.907 104 18246.23 68.70 52533.52 88888.00 2008-04-13 00:16:49.407 104 18246.36 68.58 52533.63 88888.00 2008-04-13 00:16:49.907 104 18246.30 68.74 52533.65 88888.00 2008-04-13 00:16:50.407 104 18246.31 68.78 52533.68 88888.00 2008-04-13 00:16:50.907 104 18246.37 68.77 52533.74 88888.00 2008-04-13 00:16:51.407 104 18246.36 68.72 52533.59 88888.00 2008-04-13 00:16:51.907 104 18246.42 68.73 52533.62 88888.00 2008-04-13 00:16:52.407 104 18246.60 68.89 52533.62 88888.00 2008-04-13 00:16:52.907 104 18246.67 68.86 52533.58 88888.00 2008-04-13 00:16:53.407 104 18246.70 68.73 52533.42 88888.00 2008-04-13 00:16:53.907 104 18246.72 68.76 52533.46 88888.00 2008-04-13 00:16:54.407 104 18246.66 68.82 52533.53 88888.00 2008-04-13 00:16:54.907 104 18246.61 68.81 52533.59 88888.00 2008-04-13 00:16:55.407 104 18246.57 68.80 52533.54 88888.00 2008-04-13 00:16:55.907 104 18246.75 68.70 52533.45 88888.00 2008-04-13 00:16:56.407 104 18246.83 68.47 52533.45 88888.00 2008-04-13 00:16:56.907 104 18246.78 68.49 52533.44 88888.00 2008-04-13 00:16:57.407 104 18246.68 68.55 52533.54 88888.00 2008-04-13 00:16:57.907 104 18246.61 68.58 52533.61 88888.00 2008-04-13 00:16:58.407 104 18246.47 68.62 52533.62 88888.00 2008-04-13 00:16:58.907 104 18246.48 68.68 52533.42 88888.00 2008-04-13 00:16:59.407 104 18246.64 68.81 52533.32 88888.00 2008-04-13 00:16:59.907 104 18246.69 68.86 52533.36 88888.00 2008-04-13 00:17:00.407 104 18246.61 68.77 52533.39 88888.00 2008-04-13 00:17:00.907 104 18246.64 68.68 52533.35 88888.00 2008-04-13 00:17:01.407 104 18246.65 68.71 52533.47 88888.00 2008-04-13 00:17:01.907 104 18246.71 68.73 52533.54 88888.00 2008-04-13 00:17:02.407 104 18246.64 68.74 52533.54 88888.00 2008-04-13 00:17:02.907 104 18246.58 68.69 52533.49 88888.00 2008-04-13 00:17:03.407 104 18246.61 68.71 52533.47 88888.00 2008-04-13 00:17:03.907 104 18246.60 68.92 52533.47 88888.00 2008-04-13 00:17:04.407 104 18246.60 68.91 52533.52 88888.00 2008-04-13 00:17:04.907 104 18246.64 68.80 52533.49 88888.00 2008-04-13 00:17:05.407 104 18246.74 68.91 52533.43 88888.00 2008-04-13 00:17:05.907 104 18246.68 68.97 52533.40 88888.00 2008-04-13 00:17:06.407 104 18246.61 68.89 52533.34 88888.00 2008-04-13 00:17:06.907 104 18246.71 68.80 52533.24 88888.00 2008-04-13 00:17:07.407 104 18246.58 68.76 52533.26 88888.00 2008-04-13 00:17:07.907 104 18246.44 68.78 52533.32 88888.00 2008-04-13 00:17:08.407 104 18246.65 68.75 52533.29 88888.00 2008-04-13 00:17:08.907 104 18246.66 68.70 52533.23 88888.00 2008-04-13 00:17:09.407 104 18246.58 68.66 52533.38 88888.00 2008-04-13 00:17:09.907 104 18246.57 68.67 52533.35 88888.00 2008-04-13 00:17:10.407 104 18246.63 68.72 52533.30 88888.00 2008-04-13 00:17:10.907 104 18246.64 68.74 52533.40 88888.00 2008-04-13 00:17:11.407 104 18246.50 68.80 52533.44 88888.00 2008-04-13 00:17:11.907 104 18246.50 68.80 52533.34 88888.00 2008-04-13 00:17:12.407 104 18246.63 68.76 52533.33 88888.00 2008-04-13 00:17:12.907 104 18246.75 68.76 52533.34 88888.00 2008-04-13 00:17:13.407 104 18246.71 68.75 52533.31 88888.00 2008-04-13 00:17:13.907 104 18246.76 68.76 52533.32 88888.00 2008-04-13 00:17:14.407 104 18246.70 68.78 52533.26 88888.00 2008-04-13 00:17:14.907 104 18246.64 68.81 52533.27 88888.00 2008-04-13 00:17:15.407 104 18246.71 68.78 52533.44 88888.00 2008-04-13 00:17:15.907 104 18246.69 68.69 52533.47 88888.00 2008-04-13 00:17:16.407 104 18246.66 68.70 52533.26 88888.00 2008-04-13 00:17:16.907 104 18246.65 68.68 52533.23 88888.00 2008-04-13 00:17:17.407 104 18246.60 68.72 52533.33 88888.00 2008-04-13 00:17:17.907 104 18246.55 68.71 52533.42 88888.00 2008-04-13 00:17:18.407 104 18246.68 68.66 52533.53 88888.00 2008-04-13 00:17:18.907 104 18246.75 68.63 52533.44 88888.00 2008-04-13 00:17:19.407 104 18246.75 68.64 52533.41 88888.00 2008-04-13 00:17:19.907 104 18246.78 68.67 52533.45 88888.00 2008-04-13 00:17:20.407 104 18246.58 68.64 52533.43 88888.00 2008-04-13 00:17:20.907 104 18246.63 68.64 52533.39 88888.00 2008-04-13 00:17:21.407 104 18246.70 68.68 52533.40 88888.00 2008-04-13 00:17:21.907 104 18246.70 68.57 52533.31 88888.00 2008-04-13 00:17:22.407 104 18246.66 68.50 52533.35 88888.00 2008-04-13 00:17:22.907 104 18246.64 68.54 52533.34 88888.00 2008-04-13 00:17:23.407 104 18246.56 68.59 52533.34 88888.00 2008-04-13 00:17:23.907 104 18246.55 68.57 52533.34 88888.00 2008-04-13 00:17:24.407 104 18246.52 68.61 52533.40 88888.00 2008-04-13 00:17:24.907 104 18246.65 68.54 52533.41 88888.00 2008-04-13 00:17:25.407 104 18246.64 68.49 52533.42 88888.00 2008-04-13 00:17:25.907 104 18246.47 68.50 52533.34 88888.00 2008-04-13 00:17:26.407 104 18246.49 68.47 52533.29 88888.00 2008-04-13 00:17:26.907 104 18246.39 68.45 52533.18 88888.00 2008-04-13 00:17:27.407 104 18246.36 68.46 52533.22 88888.00 2008-04-13 00:17:27.907 104 18246.32 68.48 52533.16 88888.00 2008-04-13 00:17:28.407 104 18246.24 68.45 52533.14 88888.00 2008-04-13 00:17:28.907 104 18246.38 68.44 52533.19 88888.00 2008-04-13 00:17:29.407 104 18246.42 68.46 52533.04 88888.00 2008-04-13 00:17:29.907 104 18246.44 68.44 52533.01 88888.00 2008-04-13 00:17:30.407 104 18246.38 68.36 52533.08 88888.00 2008-04-13 00:17:30.907 104 18246.41 68.34 52533.08 88888.00 2008-04-13 00:17:31.407 104 18246.34 68.42 52533.08 88888.00 2008-04-13 00:17:31.907 104 18246.24 68.46 52533.11 88888.00 2008-04-13 00:17:32.407 104 18246.10 68.36 52533.08 88888.00 2008-04-13 00:17:32.907 104 18246.13 68.40 52533.11 88888.00 2008-04-13 00:17:33.407 104 18246.31 68.39 52533.12 88888.00 2008-04-13 00:17:33.907 104 18246.16 68.38 52533.01 88888.00 2008-04-13 00:17:34.407 104 18246.20 68.30 52532.92 88888.00 2008-04-13 00:17:34.907 104 18246.15 68.31 52532.88 88888.00 2008-04-13 00:17:35.407 104 18246.22 68.35 52532.78 88888.00 2008-04-13 00:17:35.907 104 18246.12 68.46 52532.88 88888.00 2008-04-13 00:17:36.407 104 18246.04 68.39 52532.97 88888.00 2008-04-13 00:17:36.907 104 18246.07 68.35 52532.98 88888.00 2008-04-13 00:17:37.407 104 18246.14 68.40 52532.99 88888.00 2008-04-13 00:17:37.907 104 18246.17 68.46 52533.08 88888.00 2008-04-13 00:17:38.407 104 18246.20 68.38 52533.10 88888.00 2008-04-13 00:17:38.907 104 18246.28 68.31 52532.97 88888.00 2008-04-13 00:17:39.407 104 18246.18 68.34 52532.91 88888.00 2008-04-13 00:17:39.907 104 18246.21 68.34 52532.98 88888.00 2008-04-13 00:17:40.407 104 18246.26 68.33 52533.07 88888.00 2008-04-13 00:17:40.907 104 18246.36 68.30 52533.06 88888.00 2008-04-13 00:17:41.407 104 18246.33 68.32 52533.12 88888.00 2008-04-13 00:17:41.907 104 18246.27 68.28 52533.15 88888.00 2008-04-13 00:17:42.407 104 18246.22 68.16 52533.28 88888.00 2008-04-13 00:17:42.907 104 18246.23 67.99 52533.41 88888.00 2008-04-13 00:17:43.407 104 18246.10 67.98 52533.43 88888.00 2008-04-13 00:17:43.907 104 18246.05 68.14 52533.42 88888.00 2008-04-13 00:17:44.407 104 18246.06 68.13 52533.44 88888.00 2008-04-13 00:17:44.907 104 18246.10 68.05 52533.44 88888.00 2008-04-13 00:17:45.407 104 18246.16 68.05 52533.36 88888.00 2008-04-13 00:17:45.907 104 18246.21 68.07 52533.33 88888.00 2008-04-13 00:17:46.407 104 18246.26 68.07 52533.32 88888.00 2008-04-13 00:17:46.907 104 18246.27 68.04 52533.29 88888.00 2008-04-13 00:17:47.407 104 18246.15 68.02 52533.17 88888.00 2008-04-13 00:17:47.907 104 18246.15 67.99 52533.17 88888.00 2008-04-13 00:17:48.407 104 18246.13 67.96 52533.11 88888.00 2008-04-13 00:17:48.907 104 18246.20 67.83 52533.17 88888.00 2008-04-13 00:17:49.407 104 18246.25 67.83 52533.17 88888.00 2008-04-13 00:17:49.907 104 18246.17 67.85 52533.23 88888.00 2008-04-13 00:17:50.407 104 18246.15 67.87 52533.20 88888.00 2008-04-13 00:17:50.907 104 18246.20 68.00 52533.19 88888.00 2008-04-13 00:17:51.407 104 18246.13 68.05 52533.24 88888.00 2008-04-13 00:17:51.907 104 18246.16 67.89 52533.23 88888.00 2008-04-13 00:17:52.407 104 18246.30 67.99 52533.16 88888.00 2008-04-13 00:17:52.907 104 18246.36 68.05 52533.23 88888.00 2008-04-13 00:17:53.407 104 18246.37 67.87 52533.34 88888.00 2008-04-13 00:17:53.907 104 18246.34 67.97 52533.27 88888.00 2008-04-13 00:17:54.407 104 18246.47 68.02 52533.22 88888.00 2008-04-13 00:17:54.907 104 18246.50 68.06 52533.29 88888.00 2008-04-13 00:17:55.407 104 18246.46 68.05 52533.18 88888.00 2008-04-13 00:17:55.907 104 18246.37 68.03 52533.17 88888.00 2008-04-13 00:17:56.407 104 18246.32 68.09 52533.16 88888.00 2008-04-13 00:17:56.907 104 18246.33 68.18 52533.11 88888.00 2008-04-13 00:17:57.407 104 18246.31 68.13 52533.07 88888.00 2008-04-13 00:17:57.907 104 18246.39 68.18 52533.15 88888.00 2008-04-13 00:17:58.407 104 18246.42 68.14 52533.17 88888.00 2008-04-13 00:17:58.907 104 18246.44 68.22 52533.23 88888.00 2008-04-13 00:17:59.407 104 18246.49 68.26 52533.27 88888.00 2008-04-13 00:17:59.907 104 18246.54 68.30 52533.21 88888.00 2008-04-13 00:18:00.407 104 18246.32 68.29 52533.22 88888.00 2008-04-13 00:18:00.907 104 18246.31 68.33 52533.16 88888.00 2008-04-13 00:18:01.407 104 18246.30 68.35 52533.14 88888.00 2008-04-13 00:18:01.907 104 18246.33 68.46 52533.12 88888.00 2008-04-13 00:18:02.407 104 18246.30 68.56 52533.05 88888.00 2008-04-13 00:18:02.907 104 18246.35 68.54 52533.06 88888.00 2008-04-13 00:18:03.407 104 18246.34 68.49 52533.10 88888.00 2008-04-13 00:18:03.907 104 18246.35 68.52 52533.07 88888.00 2008-04-13 00:18:04.407 104 18246.30 68.56 52533.06 88888.00 2008-04-13 00:18:04.907 104 18246.27 68.68 52533.15 88888.00 2008-04-13 00:18:05.407 104 18246.22 68.72 52533.14 88888.00 2008-04-13 00:18:05.907 104 18246.27 68.66 52533.14 88888.00 2008-04-13 00:18:06.407 104 18246.24 68.63 52533.04 88888.00 2008-04-13 00:18:06.907 104 18246.23 68.67 52533.01 88888.00 2008-04-13 00:18:07.407 104 18246.28 68.76 52533.00 88888.00 2008-04-13 00:18:07.907 104 18246.16 68.81 52533.22 88888.00 2008-04-13 00:18:08.407 104 18246.13 68.83 52533.17 88888.00 2008-04-13 00:18:08.907 104 18246.22 68.86 52533.18 88888.00 2008-04-13 00:18:09.407 104 18246.12 68.77 52533.20 88888.00 2008-04-13 00:18:09.907 104 18245.96 68.76 52533.17 88888.00 2008-04-13 00:18:10.407 104 18245.98 68.80 52533.18 88888.00 2008-04-13 00:18:10.907 104 18245.96 68.75 52533.18 88888.00 2008-04-13 00:18:11.407 104 18245.91 68.74 52533.26 88888.00 2008-04-13 00:18:11.907 104 18245.90 68.80 52533.17 88888.00 2008-04-13 00:18:12.407 104 18245.81 68.80 52533.08 88888.00 2008-04-13 00:18:12.907 104 18245.80 68.70 52533.09 88888.00 2008-04-13 00:18:13.407 104 18245.71 68.79 52533.16 88888.00 2008-04-13 00:18:13.907 104 18245.80 68.78 52533.11 88888.00 2008-04-13 00:18:14.407 104 18245.78 68.75 52533.06 88888.00 2008-04-13 00:18:14.907 104 18245.77 68.70 52533.03 88888.00 2008-04-13 00:18:15.407 104 18245.83 68.68 52533.03 88888.00 2008-04-13 00:18:15.907 104 18245.90 68.73 52533.04 88888.00 2008-04-13 00:18:16.407 104 18245.82 68.67 52533.20 88888.00 2008-04-13 00:18:16.907 104 18245.76 68.63 52533.24 88888.00 2008-04-13 00:18:17.407 104 18245.82 68.67 52533.23 88888.00 2008-04-13 00:18:17.907 104 18245.83 68.67 52533.24 88888.00 2008-04-13 00:18:18.407 104 18245.74 68.52 52533.27 88888.00 2008-04-13 00:18:18.907 104 18245.83 68.47 52533.26 88888.00 2008-04-13 00:18:19.407 104 18245.82 68.22 52533.26 88888.00 2008-04-13 00:18:19.907 104 18245.74 68.30 52533.20 88888.00 2008-04-13 00:18:20.407 104 18245.87 68.32 52533.16 88888.00 2008-04-13 00:18:20.907 104 18245.88 68.30 52533.18 88888.00 2008-04-13 00:18:21.407 104 18245.92 68.35 52533.24 88888.00 2008-04-13 00:18:21.907 104 18245.99 68.33 52533.23 88888.00 2008-04-13 00:18:22.407 104 18246.00 68.35 52533.30 88888.00 2008-04-13 00:18:22.907 104 18245.98 68.41 52533.33 88888.00 2008-04-13 00:18:23.407 104 18246.07 68.36 52533.27 88888.00 2008-04-13 00:18:23.907 104 18246.03 68.29 52533.33 88888.00 2008-04-13 00:18:24.407 104 18245.94 68.32 52533.47 88888.00 2008-04-13 00:18:24.907 104 18246.04 68.23 52533.47 88888.00 2008-04-13 00:18:25.407 104 18246.15 68.30 52533.41 88888.00 2008-04-13 00:18:25.907 104 18246.16 68.36 52533.43 88888.00 2008-04-13 00:18:26.407 104 18246.04 68.44 52533.46 88888.00 2008-04-13 00:18:26.907 104 18246.07 68.47 52533.44 88888.00 2008-04-13 00:18:27.407 104 18246.12 68.45 52533.44 88888.00 2008-04-13 00:18:27.907 104 18246.18 68.38 52533.43 88888.00 2008-04-13 00:18:28.407 104 18246.12 68.35 52533.43 88888.00 2008-04-13 00:18:28.907 104 18246.01 68.30 52533.33 88888.00 2008-04-13 00:18:29.407 104 18246.12 68.22 52533.30 88888.00 2008-04-13 00:18:29.907 104 18246.24 68.25 52533.44 88888.00 2008-04-13 00:18:30.407 104 18246.24 68.28 52533.43 88888.00 2008-04-13 00:18:30.907 104 18246.11 68.29 52533.44 88888.00 2008-04-13 00:18:31.407 104 18246.07 68.32 52533.40 88888.00 2008-04-13 00:18:31.907 104 18246.16 68.31 52533.32 88888.00 2008-04-13 00:18:32.407 104 18246.18 68.37 52533.34 88888.00 2008-04-13 00:18:32.907 104 18246.27 68.41 52533.35 88888.00 2008-04-13 00:18:33.407 104 18246.23 68.39 52533.29 88888.00 2008-04-13 00:18:33.907 104 18246.21 68.37 52533.23 88888.00 2008-04-13 00:18:34.407 104 18246.32 68.41 52533.21 88888.00 2008-04-13 00:18:34.907 104 18246.32 68.34 52533.19 88888.00 2008-04-13 00:18:35.407 104 18246.31 68.40 52533.08 88888.00 2008-04-13 00:18:35.907 104 18246.35 68.45 52533.05 88888.00 2008-04-13 00:18:36.407 104 18246.36 68.50 52533.05 88888.00 2008-04-13 00:18:36.907 104 18246.37 68.48 52532.95 88888.00 2008-04-13 00:18:37.407 104 18246.37 68.47 52532.99 88888.00 2008-04-13 00:18:37.907 104 18246.43 68.44 52533.12 88888.00 2008-04-13 00:18:38.407 104 18246.43 68.54 52533.21 88888.00 2008-04-13 00:18:38.907 104 18246.37 68.61 52533.27 88888.00 2008-04-13 00:18:39.407 104 18246.49 68.68 52533.23 88888.00 2008-04-13 00:18:39.907 104 18246.48 68.68 52533.27 88888.00 2008-04-13 00:18:40.407 104 18246.41 68.62 52533.38 88888.00 2008-04-13 00:18:40.907 104 18246.44 68.63 52533.34 88888.00 2008-04-13 00:18:41.407 104 18246.35 68.61 52533.38 88888.00 2008-04-13 00:18:41.907 104 18246.34 68.50 52533.43 88888.00 2008-04-13 00:18:42.407 104 18246.35 68.50 52533.42 88888.00 2008-04-13 00:18:42.907 104 18246.36 68.38 52533.43 88888.00 2008-04-13 00:18:43.407 104 18246.42 68.32 52533.36 88888.00 2008-04-13 00:18:43.907 104 18246.52 68.22 52533.35 88888.00 2008-04-13 00:18:44.407 104 18246.58 68.20 52533.29 88888.00 2008-04-13 00:18:44.907 104 18246.67 68.18 52533.38 88888.00 2008-04-13 00:18:45.407 104 18246.75 68.04 52533.41 88888.00 2008-04-13 00:18:45.907 104 18246.72 68.02 52533.36 88888.00 2008-04-13 00:18:46.407 104 18246.59 68.14 52533.31 88888.00 2008-04-13 00:18:46.907 104 18246.57 68.14 52533.26 88888.00 2008-04-13 00:18:47.407 104 18246.64 68.39 52533.36 88888.00 2008-04-13 00:18:47.907 104 18246.58 68.46 52533.27 88888.00 2008-04-13 00:18:48.407 104 18246.54 68.40 52533.38 88888.00 2008-04-13 00:18:48.907 104 18246.70 68.40 52533.45 88888.00 2008-04-13 00:18:49.407 104 18246.65 68.42 52533.50 88888.00 2008-04-13 00:18:49.907 104 18246.70 68.47 52533.43 88888.00 2008-04-13 00:18:50.407 104 18246.67 68.41 52533.52 88888.00 2008-04-13 00:18:50.907 104 18246.77 68.40 52533.61 88888.00 2008-04-13 00:18:51.407 104 18246.66 68.37 52533.58 88888.00 2008-04-13 00:18:51.907 104 18246.70 68.40 52533.67 88888.00 2008-04-13 00:18:52.404 104 18246.59 68.32 52533.72 88888.00 2008-04-13 00:18:52.904 104 18246.68 68.29 52533.66 88888.00 2008-04-13 00:18:53.404 104 18246.77 68.25 52533.64 88888.00 2008-04-13 00:18:53.904 104 18246.69 68.33 52533.62 88888.00 2008-04-13 00:18:54.404 104 18246.65 68.41 52533.61 88888.00 2008-04-13 00:18:54.904 104 18246.66 68.40 52533.67 88888.00 2008-04-13 00:18:55.404 104 18246.70 68.39 52533.74 88888.00 2008-04-13 00:18:55.904 104 18246.66 68.31 52533.69 88888.00 2008-04-13 00:18:56.404 104 18246.67 68.23 52533.52 88888.00 2008-04-13 00:18:56.904 104 18246.58 68.03 52533.52 88888.00 2008-04-13 00:18:57.404 104 18246.71 68.06 52533.49 88888.00 2008-04-13 00:18:57.904 104 18246.82 68.09 52533.49 88888.00 2008-04-13 00:18:58.404 104 18246.72 68.00 52533.49 88888.00 2008-04-13 00:18:58.904 104 18246.64 68.06 52533.50 88888.00 2008-04-13 00:18:59.404 104 18246.70 68.09 52533.47 88888.00 2008-04-13 00:18:59.904 104 18246.77 68.04 52533.46 88888.00 2008-04-13 00:19:00.404 104 18246.75 68.00 52533.44 88888.00 2008-04-13 00:19:00.904 104 18246.72 67.98 52533.46 88888.00 2008-04-13 00:19:01.404 104 18246.79 67.94 52533.46 88888.00 2008-04-13 00:19:01.904 104 18246.89 67.91 52533.42 88888.00 2008-04-13 00:19:02.404 104 18246.86 67.95 52533.38 88888.00 2008-04-13 00:19:02.904 104 18246.85 67.80 52533.45 88888.00 2008-04-13 00:19:03.404 104 18246.97 67.75 52533.29 88888.00 2008-04-13 00:19:03.904 104 18247.01 67.74 52533.20 88888.00 2008-04-13 00:19:04.404 104 18246.96 67.73 52533.26 88888.00 2008-04-13 00:19:04.904 104 18246.85 67.69 52533.29 88888.00 2008-04-13 00:19:05.404 104 18246.93 67.65 52533.41 88888.00 2008-04-13 00:19:05.904 104 18246.99 67.58 52533.53 88888.00 2008-04-13 00:19:06.404 104 18247.02 67.62 52533.57 88888.00 2008-04-13 00:19:06.904 104 18247.06 67.63 52533.35 88888.00 2008-04-13 00:19:07.404 104 18247.17 67.62 52533.21 88888.00 2008-04-13 00:19:07.904 104 18247.25 67.61 52533.17 88888.00 2008-04-13 00:19:08.404 104 18247.26 67.54 52533.27 88888.00 2008-04-13 00:19:08.904 104 18247.25 67.65 52533.29 88888.00 2008-04-13 00:19:09.404 104 18247.17 67.70 52533.22 88888.00 2008-04-13 00:19:09.904 104 18247.18 67.65 52533.21 88888.00 2008-04-13 00:19:10.404 104 18247.15 67.66 52533.27 88888.00 2008-04-13 00:19:10.904 104 18247.22 67.46 52533.39 88888.00 2008-04-13 00:19:11.404 104 18247.28 67.49 52533.40 88888.00 2008-04-13 00:19:11.904 104 18247.30 67.53 52533.34 88888.00 2008-04-13 00:19:12.404 104 18247.18 67.65 52533.33 88888.00 2008-04-13 00:19:12.904 104 18247.25 67.72 52533.22 88888.00 2008-04-13 00:19:13.404 104 18247.41 67.73 52533.17 88888.00 2008-04-13 00:19:13.904 104 18247.42 67.71 52533.21 88888.00 2008-04-13 00:19:14.404 104 18247.43 67.71 52533.15 88888.00 2008-04-13 00:19:14.904 104 18247.45 67.70 52533.17 88888.00 2008-04-13 00:19:15.404 104 18247.44 67.62 52533.30 88888.00 2008-04-13 00:19:15.904 104 18247.31 67.58 52533.32 88888.00 2008-04-13 00:19:16.404 104 18247.37 67.63 52533.22 88888.00 2008-04-13 00:19:16.904 104 18247.46 67.73 52533.26 88888.00 2008-04-13 00:19:17.404 104 18247.30 67.67 52533.31 88888.00 2008-04-13 00:19:17.904 104 18247.26 67.61 52533.27 88888.00 2008-04-13 00:19:18.404 104 18247.29 67.64 52533.19 88888.00 2008-04-13 00:19:18.904 104 18247.23 67.77 52533.21 88888.00 2008-04-13 00:19:19.404 104 18247.12 67.73 52533.17 88888.00 2008-04-13 00:19:19.904 104 18247.14 67.73 52533.28 88888.00 2008-04-13 00:19:20.404 104 18247.12 67.79 52533.26 88888.00 2008-04-13 00:19:20.904 104 18247.18 67.81 52533.22 88888.00 2008-04-13 00:19:21.404 104 18247.21 67.82 52533.21 88888.00 2008-04-13 00:19:21.904 104 18247.10 67.80 52533.17 88888.00 2008-04-13 00:19:22.404 104 18247.11 67.76 52533.19 88888.00 2008-04-13 00:19:22.904 104 18247.32 67.73 52533.21 88888.00 2008-04-13 00:19:23.404 104 18247.33 67.73 52533.17 88888.00 2008-04-13 00:19:23.904 104 18247.31 67.71 52533.31 88888.00 2008-04-13 00:19:24.404 104 18247.14 67.71 52533.33 88888.00 2008-04-13 00:19:24.904 104 18247.25 67.68 52533.29 88888.00 2008-04-13 00:19:25.404 104 18247.34 67.67 52533.30 88888.00 2008-04-13 00:19:25.904 104 18247.34 67.72 52533.31 88888.00 2008-04-13 00:19:26.404 104 18247.28 67.72 52533.27 88888.00 2008-04-13 00:19:26.904 104 18247.28 67.69 52533.21 88888.00 2008-04-13 00:19:27.404 104 18247.13 67.68 52533.29 88888.00 2008-04-13 00:19:27.904 104 18247.30 67.50 52533.17 88888.00 2008-04-13 00:19:28.404 104 18247.23 67.54 52533.16 88888.00 2008-04-13 00:19:28.904 104 18247.24 67.59 52533.15 88888.00 2008-04-13 00:19:29.404 104 18247.34 67.61 52533.18 88888.00 2008-04-13 00:19:29.904 104 18247.30 67.58 52533.23 88888.00 2008-04-13 00:19:30.404 104 18247.37 67.65 52533.20 88888.00 2008-04-13 00:19:30.904 104 18247.39 67.67 52533.15 88888.00 2008-04-13 00:19:31.404 104 18247.36 67.59 52533.17 88888.00 2008-04-13 00:19:31.904 104 18247.43 67.52 52533.30 88888.00 2008-04-13 00:19:32.404 104 18247.44 67.52 52533.26 88888.00 2008-04-13 00:19:32.904 104 18247.46 67.57 52533.19 88888.00 2008-04-13 00:19:33.404 104 18247.54 67.48 52533.15 88888.00 2008-04-13 00:19:33.904 104 18247.45 67.35 52533.10 88888.00 2008-04-13 00:19:34.404 104 18247.36 67.29 52533.05 88888.00 2008-04-13 00:19:34.904 104 18247.29 67.44 52533.07 88888.00 2008-04-13 00:19:35.404 104 18247.23 67.38 52532.93 88888.00 2008-04-13 00:19:35.904 104 18247.30 67.30 52532.96 88888.00 2008-04-13 00:19:36.404 104 18247.40 67.42 52532.88 88888.00 2008-04-13 00:19:36.904 104 18247.43 67.41 52532.97 88888.00 2008-04-13 00:19:37.404 104 18247.33 67.40 52532.84 88888.00 2008-04-13 00:19:37.904 104 18247.18 67.49 52532.73 88888.00 2008-04-13 00:19:38.404 104 18247.26 67.42 52532.74 88888.00 2008-04-13 00:19:38.904 104 18247.28 67.49 52532.71 88888.00 2008-04-13 00:19:39.404 104 18247.39 67.54 52532.65 88888.00 2008-04-13 00:19:39.904 104 18247.40 67.51 52532.69 88888.00 2008-04-13 00:19:40.404 104 18247.48 67.49 52532.77 88888.00 2008-04-13 00:19:40.904 104 18247.43 67.50 52532.77 88888.00 2008-04-13 00:19:41.404 104 18247.41 67.50 52532.73 88888.00 2008-04-13 00:19:41.904 104 18247.45 67.45 52532.70 88888.00 2008-04-13 00:19:42.404 104 18247.46 67.39 52532.82 88888.00 2008-04-13 00:19:42.904 104 18247.44 67.47 52532.77 88888.00 2008-04-13 00:19:43.404 104 18247.57 67.44 52532.64 88888.00 2008-04-13 00:19:43.904 104 18247.51 67.40 52532.74 88888.00 2008-04-13 00:19:44.404 104 18247.33 67.44 52532.73 88888.00 2008-04-13 00:19:44.904 104 18247.28 67.48 52532.66 88888.00 2008-04-13 00:19:45.404 104 18247.33 67.58 52532.71 88888.00 2008-04-13 00:19:45.904 104 18247.37 67.50 52532.75 88888.00 2008-04-13 00:19:46.404 104 18247.42 67.48 52532.74 88888.00 2008-04-13 00:19:46.904 104 18247.51 67.54 52532.63 88888.00 2008-04-13 00:19:47.404 104 18247.57 67.55 52532.69 88888.00 2008-04-13 00:19:47.904 104 18247.52 67.53 52532.80 88888.00 2008-04-13 00:19:48.404 104 18247.44 67.55 52532.92 88888.00 2008-04-13 00:19:48.904 104 18247.34 67.51 52532.85 88888.00 2008-04-13 00:19:49.404 104 18247.32 67.47 52532.74 88888.00 2008-04-13 00:19:49.904 104 18247.22 67.41 52532.76 88888.00 2008-04-13 00:19:50.404 104 18247.22 67.39 52532.72 88888.00 2008-04-13 00:19:50.904 104 18247.26 67.41 52532.74 88888.00 2008-04-13 00:19:51.404 104 18247.36 67.40 52532.68 88888.00 2008-04-13 00:19:51.904 104 18247.17 67.32 52532.71 88888.00 2008-04-13 00:19:52.404 104 18247.19 67.28 52532.72 88888.00 2008-04-13 00:19:52.904 104 18247.07 67.29 52532.66 88888.00 2008-04-13 00:19:53.404 104 18247.04 67.29 52532.72 88888.00 2008-04-13 00:19:53.904 104 18247.07 67.25 52532.70 88888.00 2008-04-13 00:19:54.404 104 18247.12 67.18 52532.72 88888.00 2008-04-13 00:19:54.904 104 18247.09 67.08 52532.82 88888.00 2008-04-13 00:19:55.404 104 18247.14 67.07 52532.75 88888.00 2008-04-13 00:19:55.904 104 18247.14 67.14 52532.60 88888.00 2008-04-13 00:19:56.404 104 18246.93 67.06 52532.53 88888.00 2008-04-13 00:19:56.904 104 18246.87 66.98 52532.51 88888.00 2008-04-13 00:19:57.404 104 18246.83 67.04 52532.49 88888.00 2008-04-13 00:19:57.904 104 18246.92 67.01 52532.58 88888.00 2008-04-13 00:19:58.404 104 18246.92 66.88 52532.71 88888.00 2008-04-13 00:19:58.904 104 18246.98 66.89 52532.70 88888.00 2008-04-13 00:19:59.404 104 18246.92 66.96 52532.64 88888.00 2008-04-13 00:19:59.904 104 18246.88 66.94 52532.62 88888.00 2008-04-13 00:20:00.404 104 18246.93 66.90 52532.65 88888.00 2008-04-13 00:20:00.904 104 18246.92 66.82 52532.73 88888.00 2008-04-13 00:20:01.404 104 18246.94 66.72 52532.75 88888.00 2008-04-13 00:20:01.904 104 18246.99 66.72 52532.76 88888.00 2008-04-13 00:20:02.404 104 18246.94 66.70 52532.69 88888.00 2008-04-13 00:20:02.904 104 18246.96 66.69 52532.69 88888.00 2008-04-13 00:20:03.404 104 18246.89 66.66 52532.76 88888.00 2008-04-13 00:20:03.904 104 18246.85 66.70 52532.76 88888.00 2008-04-13 00:20:04.404 104 18246.90 66.70 52532.77 88888.00 2008-04-13 00:20:04.904 104 18246.83 66.81 52532.72 88888.00 2008-04-13 00:20:05.404 104 18246.79 66.82 52532.63 88888.00 2008-04-13 00:20:05.904 104 18246.76 66.74 52532.68 88888.00 2008-04-13 00:20:06.404 104 18246.75 66.76 52532.91 88888.00 2008-04-13 00:20:06.904 104 18246.80 66.82 52532.81 88888.00 2008-04-13 00:20:07.404 104 18246.68 66.84 52532.73 88888.00 2008-04-13 00:20:07.904 104 18246.75 66.79 52532.69 88888.00 2008-04-13 00:20:08.404 104 18246.69 66.95 52532.69 88888.00 2008-04-13 00:20:08.904 104 18246.58 66.99 52532.66 88888.00 2008-04-13 00:20:09.404 104 18246.58 67.04 52532.66 88888.00 2008-04-13 00:20:09.904 104 18246.54 67.02 52532.74 88888.00 2008-04-13 00:20:10.404 104 18246.67 66.98 52532.77 88888.00 2008-04-13 00:20:10.904 104 18246.64 66.98 52532.72 88888.00 2008-04-13 00:20:11.404 104 18246.59 66.99 52532.69 88888.00 2008-04-13 00:20:11.904 104 18246.55 67.02 52532.71 88888.00 2008-04-13 00:20:12.404 104 18246.66 66.97 52532.64 88888.00 2008-04-13 00:20:12.904 104 18246.64 66.94 52532.60 88888.00 2008-04-13 00:20:13.404 104 18246.69 67.00 52532.64 88888.00 2008-04-13 00:20:13.904 104 18246.67 66.98 52532.60 88888.00 2008-04-13 00:20:14.404 104 18246.63 66.99 52532.63 88888.00 2008-04-13 00:20:14.904 104 18246.48 66.98 52532.65 88888.00 2008-04-13 00:20:15.404 104 18246.61 67.00 52532.70 88888.00 2008-04-13 00:20:15.904 104 18246.69 66.97 52532.66 88888.00 2008-04-13 00:20:16.404 104 18246.70 66.94 52532.62 88888.00 2008-04-13 00:20:16.904 104 18246.64 66.89 52532.50 88888.00 2008-04-13 00:20:17.404 104 18246.63 66.97 52532.39 88888.00 2008-04-13 00:20:17.904 104 18246.66 66.85 52532.41 88888.00 2008-04-13 00:20:18.404 104 18246.64 66.74 52532.39 88888.00 2008-04-13 00:20:18.904 104 18246.74 66.72 52532.35 88888.00 2008-04-13 00:20:19.404 104 18246.60 66.91 52532.31 88888.00 2008-04-13 00:20:19.904 104 18246.54 66.96 52532.33 88888.00 2008-04-13 00:20:20.404 104 18246.47 66.98 52532.38 88888.00 2008-04-13 00:20:20.904 104 18246.47 66.99 52532.34 88888.00 2008-04-13 00:20:21.404 104 18246.49 66.86 52532.31 88888.00 2008-04-13 00:20:21.904 104 18246.65 66.83 52532.38 88888.00 2008-04-13 00:20:22.404 104 18246.69 67.10 52532.38 88888.00 2008-04-13 00:20:22.904 104 18246.66 67.12 52532.46 88888.00 2008-04-13 00:20:23.404 104 18246.53 67.02 52532.47 88888.00 2008-04-13 00:20:23.904 104 18246.42 66.84 52532.46 88888.00 2008-04-13 00:20:24.404 104 18246.36 66.80 52532.39 88888.00 2008-04-13 00:20:24.904 104 18246.44 66.86 52532.40 88888.00 2008-04-13 00:20:25.404 104 18246.46 67.04 52532.36 88888.00 2008-04-13 00:20:25.904 104 18246.39 67.09 52532.38 88888.00 2008-04-13 00:20:26.404 104 18246.42 67.07 52532.40 88888.00 2008-04-13 00:20:26.904 104 18246.34 67.19 52532.42 88888.00 2008-04-13 00:20:27.404 104 18246.24 67.32 52532.45 88888.00 2008-04-13 00:20:27.904 104 18246.27 67.23 52532.35 88888.00 2008-04-13 00:20:28.404 104 18246.28 67.01 52532.29 88888.00 2008-04-13 00:20:28.904 104 18246.27 66.86 52532.34 88888.00 2008-04-13 00:20:29.404 104 18246.30 66.88 52532.33 88888.00 2008-04-13 00:20:29.904 104 18246.36 66.96 52532.28 88888.00 2008-04-13 00:20:30.404 104 18246.23 67.00 52532.26 88888.00 2008-04-13 00:20:30.904 104 18246.04 67.00 52532.37 88888.00 2008-04-13 00:20:31.404 104 18246.03 66.96 52532.39 88888.00 2008-04-13 00:20:31.904 104 18246.22 66.85 52532.38 88888.00 2008-04-13 00:20:32.404 104 18246.26 66.75 52532.38 88888.00 2008-04-13 00:20:32.904 104 18246.20 66.80 52532.46 88888.00 2008-04-13 00:20:33.404 104 18246.11 66.76 52532.33 88888.00 2008-04-13 00:20:33.904 104 18245.92 66.81 52532.40 88888.00 2008-04-13 00:20:34.404 104 18246.04 66.94 52532.35 88888.00 2008-04-13 00:20:34.904 104 18246.03 66.97 52532.42 88888.00 2008-04-13 00:20:35.404 104 18246.13 67.02 52532.47 88888.00 2008-04-13 00:20:35.904 104 18246.02 67.09 52532.40 88888.00 2008-04-13 00:20:36.404 104 18245.83 67.11 52532.43 88888.00 2008-04-13 00:20:36.904 104 18245.94 67.06 52532.41 88888.00 2008-04-13 00:20:37.404 104 18246.04 67.05 52532.41 88888.00 2008-04-13 00:20:37.904 104 18246.02 67.02 52532.39 88888.00 2008-04-13 00:20:38.404 104 18245.90 66.91 52532.38 88888.00 2008-04-13 00:20:38.904 104 18245.81 66.79 52532.34 88888.00 2008-04-13 00:20:39.404 104 18245.88 66.58 52532.36 88888.00 2008-04-13 00:20:39.904 104 18245.95 66.49 52532.36 88888.00 2008-04-13 00:20:40.404 104 18245.93 66.43 52532.37 88888.00 2008-04-13 00:20:40.904 104 18245.94 66.51 52532.38 88888.00 2008-04-13 00:20:41.404 104 18245.89 66.56 52532.48 88888.00 2008-04-13 00:20:41.904 104 18245.89 66.44 52532.46 88888.00 2008-04-13 00:20:42.404 104 18245.83 66.37 52532.43 88888.00 2008-04-13 00:20:42.904 104 18245.85 66.40 52532.59 88888.00 2008-04-13 00:20:43.404 104 18245.91 66.39 52532.57 88888.00 2008-04-13 00:20:43.904 104 18245.87 66.30 52532.42 88888.00 2008-04-13 00:20:44.404 104 18245.89 66.30 52532.38 88888.00 2008-04-13 00:20:44.904 104 18245.78 66.28 52532.46 88888.00 2008-04-13 00:20:45.404 104 18245.81 66.21 52532.47 88888.00 2008-04-13 00:20:45.904 104 18245.83 66.21 52532.47 88888.00 2008-04-13 00:20:46.404 104 18245.78 66.11 52532.45 88888.00 2008-04-13 00:20:46.904 104 18245.79 66.18 52532.45 88888.00 2008-04-13 00:20:47.404 104 18245.85 66.49 52532.56 88888.00 2008-04-13 00:20:47.904 104 18245.89 66.54 52532.48 88888.00 2008-04-13 00:20:48.404 104 18245.78 66.52 52532.36 88888.00 2008-04-13 00:20:48.904 104 18245.79 66.56 52532.35 88888.00 2008-04-13 00:20:49.404 104 18245.77 66.59 52532.38 88888.00 2008-04-13 00:20:49.904 104 18245.82 66.49 52532.56 88888.00 2008-04-13 00:20:50.404 104 18245.83 66.43 52532.40 88888.00 2008-04-13 00:20:50.904 104 18245.88 66.49 52532.28 88888.00 2008-04-13 00:20:51.404 104 18245.77 66.51 52532.37 88888.00 2008-04-13 00:20:51.904 104 18245.82 66.57 52532.47 88888.00 2008-04-13 00:20:52.404 104 18245.84 66.43 52532.57 88888.00 2008-04-13 00:20:52.904 104 18245.87 66.22 52532.56 88888.00 2008-04-13 00:20:53.404 104 18245.81 66.18 52532.52 88888.00 2008-04-13 00:20:53.904 104 18245.78 66.11 52532.51 88888.00 2008-04-13 00:20:54.404 104 18245.78 66.17 52532.54 88888.00 2008-04-13 00:20:54.904 104 18245.74 66.26 52532.51 88888.00 2008-04-13 00:20:55.404 104 18245.70 66.26 52532.54 88888.00 2008-04-13 00:20:55.904 104 18245.70 66.31 52532.46 88888.00 2008-04-13 00:20:56.404 104 18245.70 66.39 52532.31 88888.00 2008-04-13 00:20:56.904 104 18245.60 66.46 52532.25 88888.00 2008-04-13 00:20:57.404 104 18245.65 66.52 52532.27 88888.00 2008-04-13 00:20:57.904 104 18245.72 66.66 52532.28 88888.00 2008-04-13 00:20:58.404 104 18245.67 66.79 52532.34 88888.00 2008-04-13 00:20:58.904 104 18245.69 66.85 52532.36 88888.00 2008-04-13 00:20:59.404 104 18245.82 66.81 52532.26 88888.00 2008-04-13 00:20:59.904 104 18245.87 66.74 52532.15 88888.00 2008-04-13 00:21:00.404 104 18245.84 66.75 52532.22 88888.00 2008-04-13 00:21:00.904 104 18245.84 66.86 52532.28 88888.00 2008-04-13 00:21:01.404 104 18245.94 66.85 52532.33 88888.00 2008-04-13 00:21:01.904 104 18245.98 66.79 52532.29 88888.00 2008-04-13 00:21:02.404 104 18245.87 66.82 52532.27 88888.00 2008-04-13 00:21:02.904 104 18245.78 66.83 52532.14 88888.00 2008-04-13 00:21:03.404 104 18245.91 66.79 52532.08 88888.00 2008-04-13 00:21:03.904 104 18245.84 66.85 52532.14 88888.00 2008-04-13 00:21:04.404 104 18245.82 66.78 52532.19 88888.00 2008-04-13 00:21:04.904 104 18245.83 66.79 52532.20 88888.00 2008-04-13 00:21:05.404 104 18245.84 66.83 52532.24 88888.00 2008-04-13 00:21:05.904 104 18245.96 66.85 52532.19 88888.00 2008-04-13 00:21:06.404 104 18246.02 66.87 52532.18 88888.00 2008-04-13 00:21:06.904 104 18246.00 66.80 52532.31 88888.00 2008-04-13 00:21:07.404 104 18245.87 66.77 52532.41 88888.00 2008-04-13 00:21:07.904 104 18245.90 66.78 52532.29 88888.00 2008-04-13 00:21:08.404 104 18245.96 66.76 52532.27 88888.00 2008-04-13 00:21:08.904 104 18246.04 66.77 52532.33 88888.00 2008-04-13 00:21:09.404 104 18245.93 66.83 52532.38 88888.00 2008-04-13 00:21:09.904 104 18245.89 66.86 52532.40 88888.00 2008-04-13 00:21:10.404 104 18245.98 66.79 52532.31 88888.00 2008-04-13 00:21:10.904 104 18245.99 66.84 52532.31 88888.00 2008-04-13 00:21:11.404 104 18246.04 66.82 52532.37 88888.00 2008-04-13 00:21:11.904 104 18246.10 66.85 52532.41 88888.00 2008-04-13 00:21:12.404 104 18246.09 66.87 52532.35 88888.00 2008-04-13 00:21:12.904 104 18245.94 66.86 52532.30 88888.00 2008-04-13 00:21:13.404 104 18245.98 66.82 52532.24 88888.00 2008-04-13 00:21:13.904 104 18246.01 66.76 52532.25 88888.00 2008-04-13 00:21:14.404 104 18246.03 66.71 52532.29 88888.00 2008-04-13 00:21:14.904 104 18245.96 66.75 52532.20 88888.00 2008-04-13 00:21:15.404 104 18245.93 66.90 52532.12 88888.00 2008-04-13 00:21:15.904 104 18245.95 66.84 52532.16 88888.00 2008-04-13 00:21:16.404 104 18245.95 66.81 52532.16 88888.00 2008-04-13 00:21:16.904 104 18245.89 66.78 52532.25 88888.00 2008-04-13 00:21:17.404 104 18245.90 66.75 52532.33 88888.00 2008-04-13 00:21:17.904 104 18245.88 66.77 52532.35 88888.00 2008-04-13 00:21:18.404 104 18245.88 66.84 52532.28 88888.00 2008-04-13 00:21:18.904 104 18245.90 66.83 52532.11 88888.00 2008-04-13 00:21:19.404 104 18246.11 66.71 52532.07 88888.00 2008-04-13 00:21:19.904 104 18246.05 66.69 52532.17 88888.00 2008-04-13 00:21:20.404 104 18246.00 66.82 52532.23 88888.00 2008-04-13 00:21:20.904 104 18246.04 66.89 52532.33 88888.00 2008-04-13 00:21:21.404 104 18246.02 66.91 52532.30 88888.00 2008-04-13 00:21:21.904 104 18245.96 66.99 52532.27 88888.00 2008-04-13 00:21:22.404 104 18245.92 67.09 52532.29 88888.00 2008-04-13 00:21:22.904 104 18246.05 67.06 52532.41 88888.00 2008-04-13 00:21:23.404 104 18246.09 67.08 52532.41 88888.00 2008-04-13 00:21:23.904 104 18246.02 67.15 52532.30 88888.00 2008-04-13 00:21:24.404 104 18245.99 67.10 52532.31 88888.00 2008-04-13 00:21:24.904 104 18246.23 67.07 52532.45 88888.00 2008-04-13 00:21:25.404 104 18246.23 67.06 52532.50 88888.00 2008-04-13 00:21:25.904 104 18246.01 67.05 52532.39 88888.00 2008-04-13 00:21:26.404 104 18245.91 67.08 52532.37 88888.00 2008-04-13 00:21:26.904 104 18245.91 67.13 52532.29 88888.00 2008-04-13 00:21:27.404 104 18246.14 67.07 52532.33 88888.00 2008-04-13 00:21:27.904 104 18246.39 67.08 52532.37 88888.00 2008-04-13 00:21:28.404 104 18246.35 67.09 52532.40 88888.00 2008-04-13 00:21:28.904 104 18246.21 67.08 52532.36 88888.00 2008-04-13 00:21:29.404 104 18246.30 67.07 52532.30 88888.00 2008-04-13 00:21:29.904 104 18246.27 67.08 52532.31 88888.00 2008-04-13 00:21:30.404 104 18246.17 67.10 52532.37 88888.00 2008-04-13 00:21:30.904 104 18246.21 67.12 52532.19 88888.00 2008-04-13 00:21:31.404 104 18246.14 67.11 52532.19 88888.00 2008-04-13 00:21:31.904 104 18246.20 67.14 52532.30 88888.00 2008-04-13 00:21:32.404 104 18246.16 67.17 52532.14 88888.00 2008-04-13 00:21:32.904 104 18246.23 67.15 52532.06 88888.00 2008-04-13 00:21:33.404 104 18246.22 67.18 52532.11 88888.00 2008-04-13 00:21:33.904 104 18246.14 67.18 52532.20 88888.00 2008-04-13 00:21:34.404 104 18246.04 67.16 52532.08 88888.00 2008-04-13 00:21:34.904 104 18245.98 67.11 52532.03 88888.00 2008-04-13 00:21:35.404 104 18246.13 67.06 52532.13 88888.00 2008-04-13 00:21:35.904 104 18246.28 67.12 52532.15 88888.00 2008-04-13 00:21:36.404 104 18246.17 67.15 52532.19 88888.00 2008-04-13 00:21:36.904 104 18245.96 66.97 52532.04 88888.00 2008-04-13 00:21:37.404 104 18245.91 66.86 52531.93 88888.00 2008-04-13 00:21:37.904 104 18245.95 66.75 52532.00 88888.00 2008-04-13 00:21:38.404 104 18245.96 66.77 52532.10 88888.00 2008-04-13 00:21:38.904 104 18245.94 66.81 52532.17 88888.00 2008-04-13 00:21:39.404 104 18246.15 66.78 52532.10 88888.00 2008-04-13 00:21:39.904 104 18246.27 66.85 52532.08 88888.00 2008-04-13 00:21:40.404 104 18246.24 66.89 52532.12 88888.00 2008-04-13 00:21:40.904 104 18246.22 66.82 52532.16 88888.00 2008-04-13 00:21:41.404 104 18246.31 66.78 52532.14 88888.00 2008-04-13 00:21:41.904 104 18246.30 66.85 52532.12 88888.00 2008-04-13 00:21:42.404 104 18246.33 66.83 52532.23 88888.00 2008-04-13 00:21:42.904 104 18246.33 66.76 52532.20 88888.00 2008-04-13 00:21:43.404 104 18246.31 66.77 52532.23 88888.00 2008-04-13 00:21:43.904 104 18246.34 66.80 52532.26 88888.00 2008-04-13 00:21:44.404 104 18246.24 66.75 52532.38 88888.00 2008-04-13 00:21:44.904 104 18246.24 66.76 52532.36 88888.00 2008-04-13 00:21:45.404 104 18246.22 66.83 52532.28 88888.00 2008-04-13 00:21:45.904 104 18246.33 66.81 52532.23 88888.00 2008-04-13 00:21:46.404 104 18246.31 66.80 52532.30 88888.00 2008-04-13 00:21:46.904 104 18246.31 66.75 52532.34 88888.00 2008-04-13 00:21:47.404 104 18246.34 66.76 52532.29 88888.00 2008-04-13 00:21:47.904 104 18246.35 66.84 52532.23 88888.00 2008-04-13 00:21:48.404 104 18246.34 67.08 52532.31 88888.00 2008-04-13 00:21:48.904 104 18246.31 67.14 52532.27 88888.00 2008-04-13 00:21:49.404 104 18246.18 67.18 52532.24 88888.00 2008-04-13 00:21:49.904 104 18246.18 67.22 52532.10 88888.00 2008-04-13 00:21:50.404 104 18246.13 67.21 52532.03 88888.00 2008-04-13 00:21:50.904 104 18246.21 67.10 52531.98 88888.00 2008-04-13 00:21:51.404 104 18246.11 67.04 52531.99 88888.00 2008-04-13 00:21:51.904 104 18245.85 67.07 52532.12 88888.00 2008-04-13 00:21:52.404 104 18245.81 67.12 52532.12 88888.00 2008-04-13 00:21:52.904 104 18245.87 67.04 52532.11 88888.00 2008-04-13 00:21:53.404 104 18245.74 67.00 52532.08 88888.00 2008-04-13 00:21:53.904 104 18245.78 67.05 52532.15 88888.00 2008-04-13 00:21:54.404 104 18245.78 67.09 52532.10 88888.00 2008-04-13 00:21:54.904 104 18245.78 67.08 52532.07 88888.00 2008-04-13 00:21:55.404 104 18245.78 67.14 52532.08 88888.00 2008-04-13 00:21:55.904 104 18245.73 67.16 52532.13 88888.00 2008-04-13 00:21:56.404 104 18245.72 67.20 52532.25 88888.00 2008-04-13 00:21:56.904 104 18245.62 67.19 52532.38 88888.00 2008-04-13 00:21:57.404 104 18245.62 67.11 52532.27 88888.00 2008-04-13 00:21:57.904 104 18245.69 67.09 52532.15 88888.00 2008-04-13 00:21:58.404 104 18245.69 67.10 52532.13 88888.00 2008-04-13 00:21:58.904 104 18245.65 67.12 52532.23 88888.00 2008-04-13 00:21:59.404 104 18245.54 67.14 52532.20 88888.00 2008-04-13 00:21:59.904 104 18245.65 67.08 52532.15 88888.00 2008-04-13 00:22:00.404 104 18245.67 67.07 52532.16 88888.00 2008-04-13 00:22:00.904 104 18245.60 67.05 52532.22 88888.00 2008-04-13 00:22:01.404 104 18245.48 67.06 52532.35 88888.00 2008-04-13 00:22:01.904 104 18245.67 66.90 52532.24 88888.00 2008-04-13 00:22:02.404 104 18245.67 66.94 52532.17 88888.00 2008-04-13 00:22:02.904 104 18245.68 66.99 52532.18 88888.00 2008-04-13 00:22:03.404 104 18245.59 67.00 52532.24 88888.00 2008-04-13 00:22:03.904 104 18245.71 66.92 52532.28 88888.00 2008-04-13 00:22:04.404 104 18245.68 67.00 52532.35 88888.00 2008-04-13 00:22:04.904 104 18245.65 67.15 52532.47 88888.00 2008-04-13 00:22:05.404 104 18245.63 67.17 52532.33 88888.00 2008-04-13 00:22:05.904 104 18245.74 67.23 52532.22 88888.00 2008-04-13 00:22:06.404 104 18245.87 67.16 52532.26 88888.00 2008-04-13 00:22:06.904 104 18245.67 67.09 52532.30 88888.00 2008-04-13 00:22:07.404 104 18245.69 67.13 52532.26 88888.00 2008-04-13 00:22:07.904 104 18245.71 67.18 52532.22 88888.00 2008-04-13 00:22:08.404 104 18245.73 67.22 52532.27 88888.00 2008-04-13 00:22:08.904 104 18245.78 67.25 52532.33 88888.00 2008-04-13 00:22:09.404 104 18245.68 67.31 52532.30 88888.00 2008-04-13 00:22:09.904 104 18245.68 67.26 52532.26 88888.00 2008-04-13 00:22:10.404 104 18245.68 67.16 52532.37 88888.00 2008-04-13 00:22:10.904 104 18245.68 67.22 52532.42 88888.00 2008-04-13 00:22:11.404 104 18245.78 67.19 52532.45 88888.00 2008-04-13 00:22:11.904 104 18245.73 67.18 52532.34 88888.00 2008-04-13 00:22:12.404 104 18245.67 67.21 52532.24 88888.00 2008-04-13 00:22:12.904 104 18245.79 67.13 52532.28 88888.00 2008-04-13 00:22:13.404 104 18245.80 67.12 52532.30 88888.00 2008-04-13 00:22:13.904 104 18245.66 67.09 52532.23 88888.00 2008-04-13 00:22:14.404 104 18245.56 67.08 52532.27 88888.00 2008-04-13 00:22:14.904 104 18245.61 67.24 52532.31 88888.00 2008-04-13 00:22:15.404 104 18245.65 67.34 52532.36 88888.00 2008-04-13 00:22:15.904 104 18245.61 67.30 52532.35 88888.00 2008-04-13 00:22:16.404 104 18245.58 67.30 52532.31 88888.00 2008-04-13 00:22:16.904 104 18245.61 67.32 52532.38 88888.00 2008-04-13 00:22:17.404 104 18245.60 67.21 52532.28 88888.00 2008-04-13 00:22:17.904 104 18245.67 67.01 52532.20 88888.00 2008-04-13 00:22:18.404 104 18245.67 66.96 52532.27 88888.00 2008-04-13 00:22:18.904 104 18245.62 67.02 52532.28 88888.00 2008-04-13 00:22:19.404 104 18245.56 67.00 52532.31 88888.00 2008-04-13 00:22:19.904 104 18245.57 67.01 52532.35 88888.00 2008-04-13 00:22:20.404 104 18245.60 67.01 52532.38 88888.00 2008-04-13 00:22:20.904 104 18245.45 67.00 52532.24 88888.00 2008-04-13 00:22:21.404 104 18245.47 67.06 52532.33 88888.00 2008-04-13 00:22:21.904 104 18245.51 67.19 52532.42 88888.00 2008-04-13 00:22:22.404 104 18245.42 67.08 52532.43 88888.00 2008-04-13 00:22:22.904 104 18245.50 67.01 52532.49 88888.00 2008-04-13 00:22:23.404 104 18245.52 67.19 52532.47 88888.00 2008-04-13 00:22:23.904 104 18245.55 67.28 52532.29 88888.00 2008-04-13 00:22:24.404 104 18245.38 67.29 52532.18 88888.00 2008-04-13 00:22:24.904 104 18245.40 67.17 52532.05 88888.00 2008-04-13 00:22:25.404 104 18245.41 67.17 52532.07 88888.00 2008-04-13 00:22:25.904 104 18245.51 67.22 52532.22 88888.00 2008-04-13 00:22:26.404 104 18245.55 67.34 52532.28 88888.00 2008-04-13 00:22:26.904 104 18245.54 67.45 52532.29 88888.00 2008-04-13 00:22:27.404 104 18245.57 67.49 52532.18 88888.00 2008-04-13 00:22:27.904 104 18245.57 67.43 52532.23 88888.00 2008-04-13 00:22:28.404 104 18245.63 67.41 52532.28 88888.00 2008-04-13 00:22:28.904 104 18245.62 67.45 52532.15 88888.00 2008-04-13 00:22:29.404 104 18245.62 67.48 52532.11 88888.00 2008-04-13 00:22:29.904 104 18245.65 67.44 52532.12 88888.00 2008-04-13 00:22:30.404 104 18245.59 67.37 52532.14 88888.00 2008-04-13 00:22:30.904 104 18245.51 67.38 52532.31 88888.00 2008-04-13 00:22:31.404 104 18245.63 67.37 52532.23 88888.00 2008-04-13 00:22:31.904 104 18245.78 67.37 52532.13 88888.00 2008-04-13 00:22:32.404 104 18245.95 67.33 52532.12 88888.00 2008-04-13 00:22:32.904 104 18246.10 67.30 52532.03 88888.00 2008-04-13 00:22:33.404 104 18245.99 67.34 52532.05 88888.00 2008-04-13 00:22:33.904 104 18245.99 67.43 52532.08 88888.00 2008-04-13 00:22:34.404 104 18245.96 67.35 52532.11 88888.00 2008-04-13 00:22:34.904 104 18245.78 67.37 52532.19 88888.00 2008-04-13 00:22:35.404 104 18245.68 67.40 52532.24 88888.00 2008-04-13 00:22:35.904 104 18245.82 67.26 52532.24 88888.00 2008-04-13 00:22:36.404 104 18245.76 67.30 52532.23 88888.00 2008-04-13 00:22:36.904 104 18245.63 67.38 52532.15 88888.00 2008-04-13 00:22:37.404 104 18245.67 67.38 52532.11 88888.00 2008-04-13 00:22:37.904 104 18245.78 67.41 52532.16 88888.00 2008-04-13 00:22:38.404 104 18245.65 67.53 52532.29 88888.00 2008-04-13 00:22:38.904 104 18245.62 67.54 52532.34 88888.00 2008-04-13 00:22:39.404 104 18245.63 67.62 52532.29 88888.00 2008-04-13 00:22:39.904 104 18245.71 67.64 52532.40 88888.00 2008-04-13 00:22:40.404 104 18245.70 67.59 52532.35 88888.00 2008-04-13 00:22:40.904 104 18245.77 67.61 52532.35 88888.00 2008-04-13 00:22:41.404 104 18245.78 67.69 52532.43 88888.00 2008-04-13 00:22:41.904 104 18245.71 67.68 52532.43 88888.00 2008-04-13 00:22:42.404 104 18245.62 67.71 52532.45 88888.00 2008-04-13 00:22:42.904 104 18245.45 67.72 52532.45 88888.00 2008-04-13 00:22:43.404 104 18245.35 67.76 52532.34 88888.00 2008-04-13 00:22:43.904 104 18245.39 67.72 52532.37 88888.00 2008-04-13 00:22:44.404 104 18245.38 67.74 52532.29 88888.00 2008-04-13 00:22:44.904 104 18245.39 67.78 52532.39 88888.00 2008-04-13 00:22:45.404 104 18245.31 67.57 52532.46 88888.00 2008-04-13 00:22:45.904 104 18245.27 67.48 52532.42 88888.00 2008-04-13 00:22:46.404 104 18245.24 67.49 52532.38 88888.00 2008-04-13 00:22:46.904 104 18245.25 67.44 52532.42 88888.00 2008-04-13 00:22:47.404 104 18245.29 67.42 52532.47 88888.00 2008-04-13 00:22:47.904 104 18245.29 67.51 52532.37 88888.00 2008-04-13 00:22:48.404 104 18245.29 67.64 52532.41 88888.00 2008-04-13 00:22:48.904 104 18245.14 67.72 52532.45 88888.00 2008-04-13 00:22:49.404 104 18245.16 67.90 52532.40 88888.00 2008-04-13 00:22:49.904 104 18245.08 67.90 52532.47 88888.00 2008-04-13 00:22:50.404 104 18244.96 67.80 52532.41 88888.00 2008-04-13 00:22:50.904 104 18245.01 67.68 52532.46 88888.00 2008-04-13 00:22:51.404 104 18244.98 67.77 52532.48 88888.00 2008-04-13 00:22:51.904 104 18244.81 67.77 52532.50 88888.00 2008-04-13 00:22:52.404 104 18244.94 67.88 52532.41 88888.00 2008-04-13 00:22:52.904 104 18245.03 68.05 52532.27 88888.00 2008-04-13 00:22:53.404 104 18245.02 68.12 52532.27 88888.00 2008-04-13 00:22:53.904 104 18244.86 68.09 52532.35 88888.00 2008-04-13 00:22:54.404 104 18244.83 67.99 52532.47 88888.00 2008-04-13 00:22:54.904 104 18244.73 68.10 52532.53 88888.00 2008-04-13 00:22:55.404 104 18244.80 68.04 52532.54 88888.00 2008-04-13 00:22:55.904 104 18244.93 67.88 52532.53 88888.00 2008-04-13 00:22:56.404 104 18244.87 67.87 52532.49 88888.00 2008-04-13 00:22:56.904 104 18244.84 68.00 52532.47 88888.00 2008-04-13 00:22:57.404 104 18244.80 68.04 52532.50 88888.00 2008-04-13 00:22:57.904 104 18244.74 68.10 52532.46 88888.00 2008-04-13 00:22:58.404 104 18244.69 68.03 52532.46 88888.00 2008-04-13 00:22:58.904 104 18244.62 67.97 52532.42 88888.00 2008-04-13 00:22:59.404 104 18244.72 67.96 52532.42 88888.00 2008-04-13 00:22:59.904 104 18244.63 68.00 52532.47 88888.00 2008-04-13 00:23:00.404 104 18244.57 67.90 52532.42 88888.00 2008-04-13 00:23:00.904 104 18244.66 67.95 52532.38 88888.00 2008-04-13 00:23:01.404 104 18244.70 67.98 52532.28 88888.00 2008-04-13 00:23:01.904 104 18244.75 67.99 52532.38 88888.00 2008-04-13 00:23:02.404 104 18244.65 67.99 52532.29 88888.00 2008-04-13 00:23:02.904 104 18244.60 68.05 52532.40 88888.00 2008-04-13 00:23:03.404 104 18244.59 68.11 52532.49 88888.00 2008-04-13 00:23:03.904 104 18244.55 68.09 52532.45 88888.00 2008-04-13 00:23:04.404 104 18244.57 68.07 52532.45 88888.00 2008-04-13 00:23:04.904 104 18244.63 68.12 52532.46 88888.00 2008-04-13 00:23:05.404 104 18244.57 68.10 52532.50 88888.00 2008-04-13 00:23:05.904 104 18244.49 67.99 52532.43 88888.00 2008-04-13 00:23:06.404 104 18244.50 67.95 52532.47 88888.00 2008-04-13 00:23:06.904 104 18244.57 68.02 52532.50 88888.00 2008-04-13 00:23:07.404 104 18244.36 68.04 52532.48 88888.00 2008-04-13 00:23:07.904 104 18244.42 67.99 52532.40 88888.00 2008-04-13 00:23:08.404 104 18244.64 68.01 52532.36 88888.00 2008-04-13 00:23:08.904 104 18244.70 68.02 52532.28 88888.00 2008-04-13 00:23:09.404 104 18244.54 67.98 52532.35 88888.00 2008-04-13 00:23:09.904 104 18244.48 68.01 52532.46 88888.00 2008-04-13 00:23:10.404 104 18244.53 68.02 52532.39 88888.00 2008-04-13 00:23:10.904 104 18244.53 68.08 52532.36 88888.00 2008-04-13 00:23:11.404 104 18244.53 68.09 52532.31 88888.00 2008-04-13 00:23:11.904 104 18244.41 68.15 52532.43 88888.00 2008-04-13 00:23:12.404 104 18244.44 68.09 52532.53 88888.00 2008-04-13 00:23:12.904 104 18244.46 68.08 52532.41 88888.00 2008-04-13 00:23:13.404 104 18244.46 68.09 52532.39 88888.00 2008-04-13 00:23:13.904 104 18244.24 68.09 52532.35 88888.00 2008-04-13 00:23:14.404 104 18244.10 67.99 52532.36 88888.00 2008-04-13 00:23:14.904 104 18244.25 68.00 52532.33 88888.00 2008-04-13 00:23:15.404 104 18244.29 68.09 52532.45 88888.00 2008-04-13 00:23:15.904 104 18244.35 68.04 52532.38 88888.00 2008-04-13 00:23:16.404 104 18244.53 67.97 52532.40 88888.00 2008-04-13 00:23:16.904 104 18244.47 68.03 52532.50 88888.00 2008-04-13 00:23:17.404 104 18244.37 68.02 52532.47 88888.00 2008-04-13 00:23:17.904 104 18244.36 68.00 52532.47 88888.00 2008-04-13 00:23:18.404 104 18244.46 67.96 52532.61 88888.00 2008-04-13 00:23:18.904 104 18244.41 67.96 52532.64 88888.00 2008-04-13 00:23:19.404 104 18244.31 67.95 52532.61 88888.00 2008-04-13 00:23:19.904 104 18244.48 68.06 52532.61 88888.00 2008-04-13 00:23:20.404 104 18244.49 68.14 52532.63 88888.00 2008-04-13 00:23:20.904 104 18244.48 68.18 52532.62 88888.00 2008-04-13 00:23:21.404 104 18244.46 68.07 52532.70 88888.00 2008-04-13 00:23:21.904 104 18244.41 67.99 52532.71 88888.00 2008-04-13 00:23:22.404 104 18244.47 67.97 52532.75 88888.00 2008-04-13 00:23:22.904 104 18244.49 67.91 52532.61 88888.00 2008-04-13 00:23:23.404 104 18244.36 68.07 52532.61 88888.00 2008-04-13 00:23:23.904 104 18244.33 68.09 52532.64 88888.00 2008-04-13 00:23:24.404 104 18244.44 68.05 52532.57 88888.00 2008-04-13 00:23:24.904 104 18244.46 67.90 52532.57 88888.00 2008-04-13 00:23:25.404 104 18244.39 67.80 52532.62 88888.00 2008-04-13 00:23:25.904 104 18244.37 67.89 52532.62 88888.00 2008-04-13 00:23:26.404 104 18244.36 68.02 52532.69 88888.00 2008-04-13 00:23:26.904 104 18244.35 68.07 52532.68 88888.00 2008-04-13 00:23:27.404 104 18244.14 68.05 52532.58 88888.00 2008-04-13 00:23:27.904 104 18244.26 67.96 52532.57 88888.00 2008-04-13 00:23:28.404 104 18244.25 67.97 52532.52 88888.00 2008-04-13 00:23:28.904 104 18244.36 67.97 52532.63 88888.00 2008-04-13 00:23:29.404 104 18244.38 67.99 52532.64 88888.00 2008-04-13 00:23:29.904 104 18244.41 67.87 52532.66 88888.00 2008-04-13 00:23:30.404 104 18244.28 67.92 52532.68 88888.00 2008-04-13 00:23:30.904 104 18244.37 67.97 52532.64 88888.00 2008-04-13 00:23:31.404 104 18244.31 67.90 52532.53 88888.00 2008-04-13 00:23:31.904 104 18244.20 67.99 52532.58 88888.00 2008-04-13 00:23:32.404 104 18244.16 68.05 52532.72 88888.00 2008-04-13 00:23:32.904 104 18244.33 68.00 52532.77 88888.00 2008-04-13 00:23:33.404 104 18244.53 67.91 52532.70 88888.00 2008-04-13 00:23:33.904 104 18244.43 67.88 52532.68 88888.00 2008-04-13 00:23:34.404 104 18244.33 67.92 52532.70 88888.00 2008-04-13 00:23:34.904 104 18244.35 67.90 52532.65 88888.00 2008-04-13 00:23:35.404 104 18244.35 67.96 52532.58 88888.00 2008-04-13 00:23:35.904 104 18244.24 67.99 52532.62 88888.00 2008-04-13 00:23:36.404 104 18244.20 68.08 52532.51 88888.00 2008-04-13 00:23:36.904 104 18244.20 68.05 52532.45 88888.00 2008-04-13 00:23:37.404 104 18244.10 68.05 52532.43 88888.00 2008-04-13 00:23:37.904 104 18244.28 68.04 52532.56 88888.00 2008-04-13 00:23:38.404 104 18244.33 68.01 52532.61 88888.00 2008-04-13 00:23:38.904 104 18244.39 67.97 52532.61 88888.00 2008-04-13 00:23:39.404 104 18244.44 67.70 52532.54 88888.00 2008-04-13 00:23:39.904 104 18244.44 67.63 52532.38 88888.00 2008-04-13 00:23:40.404 104 18244.30 67.64 52532.35 88888.00 2008-04-13 00:23:40.904 104 18244.18 67.84 52532.24 88888.00 2008-04-13 00:23:41.404 104 18244.19 67.86 52532.17 88888.00 2008-04-13 00:23:41.904 104 18244.11 67.82 52532.38 88888.00 2008-04-13 00:23:42.404 104 18244.11 67.76 52532.56 88888.00 2008-04-13 00:23:42.904 104 18244.20 67.75 52532.53 88888.00 2008-04-13 00:23:43.404 104 18244.25 67.80 52532.43 88888.00 2008-04-13 00:23:43.904 104 18244.37 67.73 52532.36 88888.00 2008-04-13 00:23:44.404 104 18244.36 67.67 52532.19 88888.00 2008-04-13 00:23:44.904 104 18244.30 67.68 52532.27 88888.00 2008-04-13 00:23:45.404 104 18244.31 67.68 52532.31 88888.00 2008-04-13 00:23:45.904 104 18244.27 67.76 52532.33 88888.00 2008-04-13 00:23:46.404 104 18244.39 67.65 52532.27 88888.00 2008-04-13 00:23:46.904 104 18244.27 67.59 52532.26 88888.00 2008-04-13 00:23:47.404 104 18244.13 67.65 52532.22 88888.00 2008-04-13 00:23:47.904 104 18244.20 67.73 52532.24 88888.00 2008-04-13 00:23:48.404 104 18244.22 67.74 52532.28 88888.00 2008-04-13 00:23:48.904 104 18244.10 67.68 52532.38 88888.00 2008-04-13 00:23:49.404 104 18244.20 67.61 52532.38 88888.00 2008-04-13 00:23:49.904 104 18244.13 67.65 52532.29 88888.00 2008-04-13 00:23:50.404 104 18244.17 67.67 52532.35 88888.00 2008-04-13 00:23:50.904 104 18244.19 67.71 52532.40 88888.00 2008-04-13 00:23:51.404 104 18244.16 67.65 52532.46 88888.00 2008-04-13 00:23:51.904 104 18244.17 67.53 52532.39 88888.00 2008-04-13 00:23:52.404 104 18244.24 67.56 52532.42 88888.00 2008-04-13 00:23:52.904 104 18244.16 67.50 52532.36 88888.00 2008-04-13 00:23:53.404 104 18244.15 67.54 52532.33 88888.00 2008-04-13 00:23:53.904 104 18244.10 67.53 52532.37 88888.00 2008-04-13 00:23:54.404 104 18243.85 67.54 52532.36 88888.00 2008-04-13 00:23:54.904 104 18243.78 67.56 52532.35 88888.00 2008-04-13 00:23:55.404 104 18243.93 67.50 52532.41 88888.00 2008-04-13 00:23:55.904 104 18243.95 67.48 52532.50 88888.00 2008-04-13 00:23:56.404 104 18243.99 67.42 52532.48 88888.00 2008-04-13 00:23:56.904 104 18244.02 67.33 52532.42 88888.00 2008-04-13 00:23:57.404 104 18244.03 67.37 52532.46 88888.00 2008-04-13 00:23:57.904 104 18244.19 67.31 52532.46 88888.00 2008-04-13 00:23:58.404 104 18244.09 67.34 52532.48 88888.00 2008-04-13 00:23:58.904 104 18244.06 67.34 52532.46 88888.00 2008-04-13 00:23:59.404 104 18244.07 67.19 52532.45 88888.00 2008-04-13 00:23:59.904 104 18244.03 67.11 52532.53 88888.00 2008-04-13 00:24:00.404 104 18244.03 67.23 52532.59 88888.00 2008-04-13 00:24:00.904 104 18243.99 67.39 52532.43 88888.00 2008-04-13 00:24:01.404 104 18244.00 67.37 52532.36 88888.00 2008-04-13 00:24:01.904 104 18243.90 67.41 52532.43 88888.00 2008-04-13 00:24:02.404 104 18244.02 67.36 52532.58 88888.00 2008-04-13 00:24:02.904 104 18244.07 67.31 52532.63 88888.00 2008-04-13 00:24:03.404 104 18243.88 67.31 52532.56 88888.00 2008-04-13 00:24:03.904 104 18243.98 67.28 52532.49 88888.00 2008-04-13 00:24:04.404 104 18244.17 67.26 52532.48 88888.00 2008-04-13 00:24:04.904 104 18244.07 67.25 52532.60 88888.00 2008-04-13 00:24:05.404 104 18244.03 67.36 52532.66 88888.00 2008-04-13 00:24:05.904 104 18244.11 67.37 52532.63 88888.00 2008-04-13 00:24:06.404 104 18244.19 67.49 52532.54 88888.00 2008-04-13 00:24:06.904 104 18244.32 67.50 52532.57 88888.00 2008-04-13 00:24:07.404 104 18244.44 67.41 52532.63 88888.00 2008-04-13 00:24:07.904 104 18244.37 67.37 52532.56 88888.00 2008-04-13 00:24:08.404 104 18244.32 67.32 52532.51 88888.00 2008-04-13 00:24:08.904 104 18244.29 67.30 52532.29 88888.00 2008-04-13 00:24:09.404 104 18244.47 67.31 52532.40 88888.00 2008-04-13 00:24:09.904 104 18244.48 67.42 52532.46 88888.00 2008-04-13 00:24:10.404 104 18244.32 67.49 52532.46 88888.00 2008-04-13 00:24:10.904 104 18244.32 67.46 52532.38 88888.00 2008-04-13 00:24:11.404 104 18244.29 67.46 52532.35 88888.00 2008-04-13 00:24:11.904 104 18244.25 67.49 52532.46 88888.00 2008-04-13 00:24:12.404 104 18244.33 67.32 52532.62 88888.00 2008-04-13 00:24:12.904 104 18244.22 67.25 52532.47 88888.00 2008-04-13 00:24:13.404 104 18244.33 67.36 52532.43 88888.00 2008-04-13 00:24:13.904 104 18244.48 67.42 52532.50 88888.00 2008-04-13 00:24:14.404 104 18244.50 67.40 52532.42 88888.00 2008-04-13 00:24:14.904 104 18244.54 67.39 52532.53 88888.00 2008-04-13 00:24:15.404 104 18244.49 67.37 52532.56 88888.00 2008-04-13 00:24:15.904 104 18244.47 67.36 52532.59 88888.00 2008-04-13 00:24:16.404 104 18244.49 67.37 52532.66 88888.00 2008-04-13 00:24:16.904 104 18244.35 67.33 52532.70 88888.00 2008-04-13 00:24:17.404 104 18244.32 67.34 52532.63 88888.00 2008-04-13 00:24:17.904 104 18244.30 67.29 52532.63 88888.00 2008-04-13 00:24:18.404 104 18244.33 67.30 52532.49 88888.00 2008-04-13 00:24:18.904 104 18244.32 67.32 52532.38 88888.00 2008-04-13 00:24:19.404 104 18244.33 67.30 52532.57 88888.00 2008-04-13 00:24:19.904 104 18244.32 67.25 52532.54 88888.00 2008-04-13 00:24:20.404 104 18244.38 67.12 52532.57 88888.00 2008-04-13 00:24:20.904 104 18244.39 67.05 52532.47 88888.00 2008-04-13 00:24:21.404 104 18244.37 67.15 52532.31 88888.00 2008-04-13 00:24:21.904 104 18244.35 67.17 52532.25 88888.00 2008-04-13 00:24:22.404 104 18243.89 67.13 52532.40 88888.00 2008-04-13 00:24:22.904 104 18243.85 67.09 52532.52 88888.00 2008-04-13 00:24:23.404 104 18243.83 67.07 52532.52 88888.00 2008-04-13 00:24:23.904 104 18243.78 67.01 52532.47 88888.00 2008-04-13 00:24:24.404 104 18243.72 67.06 52532.40 88888.00 2008-04-13 00:24:24.904 104 18243.74 67.09 52532.39 88888.00 2008-04-13 00:24:25.404 104 18243.86 67.03 52532.29 88888.00 2008-04-13 00:24:25.904 104 18243.65 67.08 52532.23 88888.00 2008-04-13 00:24:26.404 104 18243.70 67.14 52532.24 88888.00 2008-04-13 00:24:26.904 104 18243.84 67.09 52532.39 88888.00 2008-04-13 00:24:27.404 104 18243.95 67.04 52532.47 88888.00 2008-04-13 00:24:27.904 104 18243.95 67.03 52532.50 88888.00 2008-04-13 00:24:28.404 104 18243.98 67.07 52532.54 88888.00 2008-04-13 00:24:28.904 104 18243.96 67.12 52532.59 88888.00 2008-04-13 00:24:29.404 104 18243.76 67.15 52532.53 88888.00 2008-04-13 00:24:29.904 104 18243.79 67.15 52532.36 88888.00 2008-04-13 00:24:30.404 104 18243.92 67.04 52532.42 88888.00 2008-04-13 00:24:30.904 104 18244.26 67.05 52532.45 88888.00 2008-04-13 00:24:31.404 104 18244.46 67.11 52532.46 88888.00 2008-04-13 00:24:31.904 104 18244.35 67.07 52532.48 88888.00 2008-04-13 00:24:32.404 104 18244.28 67.09 52532.53 88888.00 2008-04-13 00:24:32.904 104 18244.27 67.13 52532.59 88888.00 2008-04-13 00:24:33.404 104 18244.26 67.11 52532.57 88888.00 2008-04-13 00:24:33.904 104 18244.43 66.99 52532.59 88888.00 2008-04-13 00:24:34.404 104 18244.39 66.97 52532.61 88888.00 2008-04-13 00:24:34.904 104 18244.35 66.94 52532.65 88888.00 2008-04-13 00:24:35.404 104 18244.24 66.83 52532.78 88888.00 2008-04-13 00:24:35.904 104 18244.09 66.82 52532.76 88888.00 2008-04-13 00:24:36.404 104 18244.28 66.86 52532.61 88888.00 2008-04-13 00:24:36.904 104 18244.39 66.87 52532.54 88888.00 2008-04-13 00:24:37.404 104 18244.43 66.90 52532.31 88888.00 2008-04-13 00:24:37.904 104 18244.41 66.95 52532.36 88888.00 2008-04-13 00:24:38.404 104 18244.53 66.95 52532.51 88888.00 2008-04-13 00:24:38.904 104 18244.54 67.01 52532.54 88888.00 2008-04-13 00:24:39.404 104 18244.42 67.02 52532.51 88888.00 2008-04-13 00:24:39.904 104 18244.54 67.02 52532.58 88888.00 2008-04-13 00:24:40.404 104 18244.57 67.03 52532.54 88888.00 2008-04-13 00:24:40.904 104 18244.57 67.08 52532.54 88888.00 2008-04-13 00:24:41.404 104 18244.61 67.14 52532.46 88888.00 2008-04-13 00:24:41.904 104 18244.52 67.14 52532.41 88888.00 2008-04-13 00:24:42.404 104 18244.32 67.08 52532.46 88888.00 2008-04-13 00:24:42.904 104 18244.08 67.10 52532.37 88888.00 2008-04-13 00:24:43.404 104 18243.87 67.16 52532.35 88888.00 2008-04-13 00:24:43.904 104 18243.97 67.19 52532.28 88888.00 2008-04-13 00:24:44.404 104 18244.06 67.15 52532.36 88888.00 2008-04-13 00:24:44.904 104 18244.11 67.16 52532.41 88888.00 2008-04-13 00:24:45.404 104 18244.00 67.20 52532.43 88888.00 2008-04-13 00:24:45.904 104 18244.06 67.22 52532.40 88888.00 2008-04-13 00:24:46.404 104 18244.09 67.19 52532.40 88888.00 2008-04-13 00:24:46.904 104 18244.07 67.15 52532.37 88888.00 2008-04-13 00:24:47.404 104 18244.08 67.12 52532.36 88888.00 2008-04-13 00:24:47.904 104 18244.10 67.13 52532.43 88888.00 2008-04-13 00:24:48.404 104 18244.44 67.20 52532.48 88888.00 2008-04-13 00:24:48.904 104 18244.35 67.20 52532.43 88888.00 2008-04-13 00:24:49.404 104 18244.57 67.26 52532.45 88888.00 2008-04-13 00:24:49.904 104 18244.58 67.32 52532.57 88888.00 2008-04-13 00:24:50.404 104 18244.54 67.31 52532.68 88888.00 2008-04-13 00:24:50.904 104 18244.58 67.21 52532.73 88888.00 2008-04-13 00:24:51.404 104 18244.50 67.20 52532.69 88888.00 2008-04-13 00:24:51.904 104 18244.52 67.30 52532.63 88888.00 2008-04-13 00:24:52.404 104 18244.46 67.42 52532.71 88888.00 2008-04-13 00:24:52.904 104 18244.48 67.52 52532.51 88888.00 2008-04-13 00:24:53.404 104 18244.41 67.51 52532.51 88888.00 2008-04-13 00:24:53.904 104 18244.41 67.47 52532.63 88888.00 2008-04-13 00:24:54.404 104 18244.37 67.49 52532.62 88888.00 2008-04-13 00:24:54.904 104 18244.38 67.53 52532.45 88888.00 2008-04-13 00:24:55.404 104 18244.42 67.57 52532.41 88888.00 2008-04-13 00:24:55.904 104 18244.37 67.59 52532.43 88888.00 2008-04-13 00:24:56.404 104 18244.37 67.58 52532.45 88888.00 2008-04-13 00:24:56.904 104 18244.46 67.54 52532.45 88888.00 2008-04-13 00:24:57.404 104 18244.43 67.59 52532.36 88888.00 2008-04-13 00:24:57.904 104 18244.37 67.65 52532.29 88888.00 2008-04-13 00:24:58.404 104 18244.35 67.68 52532.48 88888.00 2008-04-13 00:24:58.904 104 18244.20 67.71 52532.54 88888.00 2008-04-13 00:24:59.404 104 18244.13 67.71 52532.50 88888.00 2008-04-13 00:24:59.904 104 18244.26 67.71 52532.40 88888.00 2008-04-13 00:25:00.404 104 18244.32 67.77 52532.36 88888.00 2008-04-13 00:25:00.904 104 18244.30 67.78 52532.48 88888.00 2008-04-13 00:25:01.404 104 18244.25 67.75 52532.40 88888.00 2008-04-13 00:25:01.904 104 18244.18 67.78 52532.40 88888.00 2008-04-13 00:25:02.404 104 18244.17 67.81 52532.50 88888.00 2008-04-13 00:25:02.904 104 18244.14 67.73 52532.49 88888.00 2008-04-13 00:25:03.404 104 18244.09 67.77 52532.28 88888.00 2008-04-13 00:25:03.904 104 18244.20 67.84 52532.25 88888.00 2008-04-13 00:25:04.404 104 18244.21 67.83 52532.35 88888.00 2008-04-13 00:25:04.904 104 18244.15 67.85 52532.33 88888.00 2008-04-13 00:25:05.404 104 18244.08 67.80 52532.34 88888.00 2008-04-13 00:25:05.904 104 18244.09 67.81 52532.28 88888.00 2008-04-13 00:25:06.404 104 18244.04 67.80 52532.25 88888.00 2008-04-13 00:25:06.904 104 18244.07 67.83 52532.20 88888.00 2008-04-13 00:25:07.404 104 18244.17 67.83 52532.40 88888.00 2008-04-13 00:25:07.904 104 18244.15 67.83 52532.40 88888.00 2008-04-13 00:25:08.404 104 18244.10 67.76 52532.33 88888.00 2008-04-13 00:25:08.904 104 18244.11 67.73 52532.36 88888.00 2008-04-13 00:25:09.404 104 18244.05 67.75 52532.35 88888.00 2008-04-13 00:25:09.904 104 18243.90 67.80 52532.39 88888.00 2008-04-13 00:25:10.404 104 18243.96 67.86 52532.40 88888.00 2008-04-13 00:25:10.904 104 18244.10 67.87 52532.47 88888.00 2008-04-13 00:25:11.404 104 18244.20 67.95 52532.50 88888.00 2008-04-13 00:25:11.904 104 18244.07 67.90 52532.43 88888.00 2008-04-13 00:25:12.404 104 18244.02 67.89 52532.38 88888.00 2008-04-13 00:25:12.904 104 18244.17 68.00 52532.26 88888.00 2008-04-13 00:25:13.404 104 18244.29 68.08 52532.23 88888.00 2008-04-13 00:25:13.904 104 18244.17 68.10 52532.39 88888.00 2008-04-13 00:25:14.404 104 18244.15 68.01 52532.41 88888.00 2008-04-13 00:25:14.904 104 18244.19 67.87 52532.57 88888.00 2008-04-13 00:25:15.404 104 18244.22 68.08 52532.57 88888.00 2008-04-13 00:25:15.904 104 18244.20 68.18 52532.58 88888.00 2008-04-13 00:25:16.404 104 18244.28 68.22 52532.41 88888.00 2008-04-13 00:25:16.904 104 18244.16 68.19 52532.46 88888.00 2008-04-13 00:25:17.404 104 18244.25 68.14 52532.49 88888.00 2008-04-13 00:25:17.904 104 18244.24 68.09 52532.46 88888.00 2008-04-13 00:25:18.404 104 18244.26 68.04 52532.38 88888.00 2008-04-13 00:25:18.904 104 18244.26 68.05 52532.38 88888.00 2008-04-13 00:25:19.404 104 18244.27 68.10 52532.29 88888.00 2008-04-13 00:25:19.904 104 18244.17 68.09 52532.16 88888.00 2008-04-13 00:25:20.404 104 18244.11 68.04 52532.22 88888.00 2008-04-13 00:25:20.904 104 18243.93 67.99 52532.29 88888.00 2008-04-13 00:25:21.404 104 18244.09 67.98 52532.37 88888.00 2008-04-13 00:25:21.904 104 18244.13 68.08 52532.45 88888.00 2008-04-13 00:25:22.404 104 18244.10 68.13 52532.48 88888.00 2008-04-13 00:25:22.904 104 18244.18 68.13 52532.33 88888.00 2008-04-13 00:25:23.404 104 18244.25 68.05 52532.25 88888.00 2008-04-13 00:25:23.904 104 18244.21 67.99 52532.22 88888.00 2008-04-13 00:25:24.404 104 18244.28 67.98 52532.35 88888.00 2008-04-13 00:25:24.904 104 18244.35 68.02 52532.30 88888.00 2008-04-13 00:25:25.404 104 18244.40 68.02 52532.38 88888.00 2008-04-13 00:25:25.904 104 18244.35 68.07 52532.50 88888.00 2008-04-13 00:25:26.404 104 18244.18 68.14 52532.51 88888.00 2008-04-13 00:25:26.904 104 18244.21 68.08 52532.48 88888.00 2008-04-13 00:25:27.404 104 18244.19 68.01 52532.38 88888.00 2008-04-13 00:25:27.904 104 18244.25 68.05 52532.42 88888.00 2008-04-13 00:25:28.404 104 18244.37 68.07 52532.39 88888.00 2008-04-13 00:25:28.904 104 18244.28 68.03 52532.34 88888.00 2008-04-13 00:25:29.404 104 18244.37 67.95 52532.26 88888.00 2008-04-13 00:25:29.904 104 18244.32 67.92 52532.19 88888.00 2008-04-13 00:25:30.404 104 18244.27 67.95 52532.34 88888.00 2008-04-13 00:25:30.904 104 18244.27 67.91 52532.36 88888.00 2008-04-13 00:25:31.404 104 18244.25 67.92 52532.24 88888.00 2008-04-13 00:25:31.904 104 18244.37 67.98 52532.34 88888.00 2008-04-13 00:25:32.404 104 18244.37 67.87 52532.36 88888.00 2008-04-13 00:25:32.904 104 18244.32 67.73 52532.43 88888.00 2008-04-13 00:25:33.404 104 18244.18 67.94 52532.50 88888.00 2008-04-13 00:25:33.904 104 18244.14 67.95 52532.58 88888.00 2008-04-13 00:25:34.404 104 18244.07 67.94 52532.69 88888.00 2008-04-13 00:25:34.904 104 18244.06 67.97 52532.77 88888.00 2008-04-13 00:25:35.404 104 18244.07 67.96 52532.71 88888.00 2008-04-13 00:25:35.904 104 18244.14 67.98 52532.77 88888.00 2008-04-13 00:25:36.404 104 18244.30 67.97 52532.74 88888.00 2008-04-13 00:25:36.904 104 18244.33 67.98 52532.71 88888.00 2008-04-13 00:25:37.404 104 18244.29 67.97 52532.68 88888.00 2008-04-13 00:25:37.904 104 18244.32 67.94 52532.57 88888.00 2008-04-13 00:25:38.404 104 18244.26 67.91 52532.50 88888.00 2008-04-13 00:25:38.904 104 18244.15 67.84 52532.52 88888.00 2008-04-13 00:25:39.404 104 18244.03 67.75 52532.54 88888.00 2008-04-13 00:25:39.904 104 18243.84 67.77 52532.54 88888.00 2008-04-13 00:25:40.404 104 18243.89 67.79 52532.63 88888.00 2008-04-13 00:25:40.904 104 18244.02 67.77 52532.68 88888.00 2008-04-13 00:25:41.404 104 18244.03 67.86 52532.63 88888.00 2008-04-13 00:25:41.904 104 18244.07 67.96 52532.57 88888.00 2008-04-13 00:25:42.404 104 18244.08 67.98 52532.60 88888.00 2008-04-13 00:25:42.904 104 18244.04 67.81 52532.49 88888.00 2008-04-13 00:25:43.404 104 18244.11 67.76 52532.58 88888.00 2008-04-13 00:25:43.904 104 18244.05 67.75 52532.60 88888.00 2008-04-13 00:25:44.404 104 18243.90 67.83 52532.66 88888.00 2008-04-13 00:25:44.904 104 18243.79 67.89 52532.72 88888.00 2008-04-13 00:25:45.404 104 18243.78 67.94 52532.68 88888.00 2008-04-13 00:25:45.904 104 18243.85 67.97 52532.68 88888.00 2008-04-13 00:25:46.404 104 18243.82 68.01 52532.68 88888.00 2008-04-13 00:25:46.904 104 18243.76 68.07 52532.65 88888.00 2008-04-13 00:25:47.404 104 18243.81 68.07 52532.59 88888.00 2008-04-13 00:25:47.904 104 18243.86 67.94 52532.65 88888.00 2008-04-13 00:25:48.404 104 18243.88 67.88 52532.65 88888.00 2008-04-13 00:25:48.904 104 18243.94 67.85 52532.43 88888.00 2008-04-13 00:25:49.404 104 18243.90 67.82 52532.47 88888.00 2008-04-13 00:25:49.904 104 18243.86 67.86 52532.60 88888.00 2008-04-13 00:25:50.404 104 18243.81 68.00 52532.65 88888.00 2008-04-13 00:25:50.904 104 18243.74 67.78 52532.60 88888.00 2008-04-13 00:25:51.404 104 18243.74 67.66 52532.53 88888.00 2008-04-13 00:25:51.904 104 18243.87 67.81 52532.53 88888.00 2008-04-13 00:25:52.404 104 18243.93 67.92 52532.56 88888.00 2008-04-13 00:25:52.904 104 18243.84 67.89 52532.64 88888.00 2008-04-13 00:25:53.404 104 18243.97 67.91 52532.61 88888.00 2008-04-13 00:25:53.904 104 18244.09 67.99 52532.64 88888.00 2008-04-13 00:25:54.404 104 18244.08 68.00 52532.66 88888.00 2008-04-13 00:25:54.904 104 18244.06 67.99 52532.65 88888.00 2008-04-13 00:25:55.404 104 18244.04 68.01 52532.60 88888.00 2008-04-13 00:25:55.904 104 18244.05 68.03 52532.64 88888.00 2008-04-13 00:25:56.404 104 18244.10 68.07 52532.48 88888.00 2008-04-13 00:25:56.904 104 18244.17 68.01 52532.48 88888.00 2008-04-13 00:25:57.404 104 18244.18 68.04 52532.42 88888.00 2008-04-13 00:25:57.904 104 18244.13 68.05 52532.45 88888.00 2008-04-13 00:25:58.404 104 18244.16 68.07 52532.47 88888.00 2008-04-13 00:25:58.904 104 18244.18 68.12 52532.56 88888.00 2008-04-13 00:25:59.404 104 18244.26 68.13 52532.56 88888.00 2008-04-13 00:25:59.904 104 18244.26 68.05 52532.62 88888.00 2008-04-13 00:26:00.404 104 18244.33 68.07 52532.72 88888.00 2008-04-13 00:26:00.904 104 18244.21 68.16 52532.63 88888.00 2008-04-13 00:26:01.404 104 18244.24 68.10 52532.52 88888.00 2008-04-13 00:26:01.904 104 18244.21 68.10 52532.54 88888.00 2008-04-13 00:26:02.404 104 18244.21 68.14 52532.64 88888.00 2008-04-13 00:26:02.904 104 18244.24 68.18 52532.70 88888.00 2008-04-13 00:26:03.404 104 18244.15 68.25 52532.73 88888.00 2008-04-13 00:26:03.904 104 18244.19 68.25 52532.68 88888.00 2008-04-13 00:26:04.404 104 18244.33 68.26 52532.68 88888.00 2008-04-13 00:26:04.904 104 18244.10 68.36 52532.63 88888.00 2008-04-13 00:26:05.404 104 18243.94 68.31 52532.58 88888.00 2008-04-13 00:26:05.904 104 18244.02 68.30 52532.64 88888.00 2008-04-13 00:26:06.404 104 18244.17 68.29 52532.70 88888.00 2008-04-13 00:26:06.904 104 18244.27 68.34 52532.71 88888.00 2008-04-13 00:26:07.404 104 18244.25 68.34 52532.66 88888.00 2008-04-13 00:26:07.904 104 18244.26 68.35 52532.66 88888.00 2008-04-13 00:26:08.404 104 18244.50 68.39 52532.70 88888.00 2008-04-13 00:26:08.904 104 18244.55 68.41 52532.73 88888.00 2008-04-13 00:26:09.404 104 18244.63 68.34 52532.72 88888.00 2008-04-13 00:26:09.904 104 18244.61 68.33 52532.74 88888.00 2008-04-13 00:26:10.404 104 18244.64 68.37 52532.65 88888.00 2008-04-13 00:26:10.904 104 18244.55 68.41 52532.62 88888.00 2008-04-13 00:26:11.404 104 18244.32 68.47 52532.62 88888.00 2008-04-13 00:26:11.904 104 18244.57 68.38 52532.66 88888.00 2008-04-13 00:26:12.404 104 18244.60 68.39 52532.73 88888.00 2008-04-13 00:26:12.904 104 18244.54 68.40 52532.74 88888.00 2008-04-13 00:26:13.404 104 18244.57 68.38 52532.78 88888.00 2008-04-13 00:26:13.904 104 18244.53 68.31 52532.77 88888.00 2008-04-13 00:26:14.404 104 18244.59 68.28 52532.77 88888.00 2008-04-13 00:26:14.904 104 18244.57 68.31 52532.83 88888.00 2008-04-13 00:26:15.404 104 18244.60 68.30 52532.76 88888.00 2008-04-13 00:26:15.904 104 18244.53 68.34 52532.75 88888.00 2008-04-13 00:26:16.404 104 18244.49 68.33 52532.84 88888.00 2008-04-13 00:26:16.904 104 18244.55 68.35 52532.92 88888.00 2008-04-13 00:26:17.404 104 18244.59 68.35 52532.80 88888.00 2008-04-13 00:26:17.904 104 18244.42 68.46 52532.68 88888.00 2008-04-13 00:26:18.401 104 18244.44 68.45 52532.74 88888.00 2008-04-13 00:26:18.901 104 18244.38 68.45 52532.70 88888.00 2008-04-13 00:26:19.401 104 18244.57 68.43 52532.69 88888.00 2008-04-13 00:26:19.901 104 18244.73 68.38 52532.69 88888.00 2008-04-13 00:26:20.401 104 18244.79 68.42 52532.64 88888.00 2008-04-13 00:26:20.901 104 18244.85 68.43 52532.80 88888.00 2008-04-13 00:26:21.401 104 18244.87 68.43 52532.75 88888.00 2008-04-13 00:26:21.901 104 18244.84 68.41 52532.75 88888.00 2008-04-13 00:26:22.401 104 18244.76 68.53 52532.74 88888.00 2008-04-13 00:26:22.901 104 18244.79 68.59 52532.83 88888.00 2008-04-13 00:26:23.401 104 18244.80 68.51 52532.83 88888.00 2008-04-13 00:26:23.901 104 18244.86 68.37 52532.72 88888.00 2008-04-13 00:26:24.401 104 18244.82 68.34 52532.68 88888.00 2008-04-13 00:26:24.901 104 18244.93 68.28 52532.87 88888.00 2008-04-13 00:26:25.401 104 18245.04 68.28 52532.86 88888.00 2008-04-13 00:26:25.901 104 18245.02 68.19 52532.86 88888.00 2008-04-13 00:26:26.401 104 18245.12 68.33 52532.88 88888.00 2008-04-13 00:26:26.901 104 18245.08 68.44 52532.93 88888.00 2008-04-13 00:26:27.401 104 18245.05 68.39 52532.94 88888.00 2008-04-13 00:26:27.901 104 18245.01 68.34 52532.87 88888.00 2008-04-13 00:26:28.401 104 18244.98 68.40 52532.86 88888.00 2008-04-13 00:26:28.901 104 18244.94 68.56 52532.92 88888.00 2008-04-13 00:26:29.401 104 18245.04 68.62 52532.88 88888.00 2008-04-13 00:26:29.901 104 18244.94 68.64 52532.96 88888.00 2008-04-13 00:26:30.401 104 18244.90 68.58 52532.92 88888.00 2008-04-13 00:26:30.901 104 18244.63 68.56 52532.96 88888.00 2008-04-13 00:26:31.401 104 18244.61 68.59 52532.87 88888.00 2008-04-13 00:26:31.901 104 18244.78 68.55 52532.81 88888.00 2008-04-13 00:26:32.401 104 18244.78 68.35 52532.91 88888.00 2008-04-13 00:26:32.901 104 18244.81 68.41 52533.05 88888.00 2008-04-13 00:26:33.401 104 18244.95 68.47 52532.96 88888.00 2008-04-13 00:26:33.901 104 18245.07 68.42 52532.92 88888.00 2008-04-13 00:26:34.401 104 18245.01 68.47 52533.05 88888.00 2008-04-13 00:26:34.901 104 18245.01 68.57 52532.96 88888.00 2008-04-13 00:26:35.401 104 18244.90 68.50 52532.82 88888.00 2008-04-13 00:26:35.901 104 18244.93 68.47 52532.76 88888.00 2008-04-13 00:26:36.401 104 18245.04 68.49 52532.83 88888.00 2008-04-13 00:26:36.901 104 18245.00 68.54 52532.93 88888.00 2008-04-13 00:26:37.401 104 18245.03 68.53 52533.06 88888.00 2008-04-13 00:26:37.901 104 18245.01 68.51 52533.10 88888.00 2008-04-13 00:26:38.401 104 18245.03 68.56 52533.16 88888.00 2008-04-13 00:26:38.901 104 18245.16 68.64 52533.06 88888.00 2008-04-13 00:26:39.401 104 18245.23 68.62 52533.03 88888.00 2008-04-13 00:26:39.901 104 18245.16 68.54 52532.97 88888.00 2008-04-13 00:26:40.401 104 18244.74 68.54 52532.97 88888.00 2008-04-13 00:26:40.901 104 18244.65 68.55 52532.97 88888.00 2008-04-13 00:26:41.401 104 18244.57 68.55 52533.06 88888.00 2008-04-13 00:26:41.901 104 18244.78 68.56 52533.05 88888.00 2008-04-13 00:26:42.401 104 18245.14 68.50 52532.99 88888.00 2008-04-13 00:26:42.901 104 18245.14 68.45 52532.97 88888.00 2008-04-13 00:26:43.401 104 18245.15 68.53 52533.03 88888.00 2008-04-13 00:26:43.901 104 18245.24 68.59 52532.99 88888.00 2008-04-13 00:26:44.401 104 18245.19 68.46 52532.96 88888.00 2008-04-13 00:26:44.901 104 18245.05 68.36 52532.86 88888.00 2008-04-13 00:26:45.401 104 18245.06 68.47 52532.91 88888.00 2008-04-13 00:26:45.901 104 18245.12 68.56 52532.91 88888.00 2008-04-13 00:26:46.401 104 18245.23 68.61 52532.95 88888.00 2008-04-13 00:26:46.901 104 18245.20 68.57 52532.97 88888.00 2008-04-13 00:26:47.401 104 18245.23 68.58 52532.93 88888.00 2008-04-13 00:26:47.901 104 18245.22 68.67 52533.00 88888.00 2008-04-13 00:26:48.401 104 18245.26 68.62 52533.04 88888.00 2008-04-13 00:26:48.901 104 18245.23 68.58 52533.07 88888.00 2008-04-13 00:26:49.401 104 18245.30 68.61 52533.01 88888.00 2008-04-13 00:26:49.901 104 18245.38 68.56 52533.00 88888.00 2008-04-13 00:26:50.401 104 18245.33 68.51 52533.04 88888.00 2008-04-13 00:26:50.901 104 18245.28 68.44 52533.21 88888.00 2008-04-13 00:26:51.401 104 18245.31 68.33 52533.18 88888.00 2008-04-13 00:26:51.901 104 18245.26 68.31 52533.15 88888.00 2008-04-13 00:26:52.401 104 18245.26 68.39 52533.19 88888.00 2008-04-13 00:26:52.901 104 18245.47 68.36 52533.20 88888.00 2008-04-13 00:26:53.401 104 18245.31 68.39 52533.20 88888.00 2008-04-13 00:26:53.901 104 18245.16 68.49 52533.22 88888.00 2008-04-13 00:26:54.401 104 18245.01 68.46 52533.28 88888.00 2008-04-13 00:26:54.901 104 18244.97 68.38 52533.35 88888.00 2008-04-13 00:26:55.401 104 18244.97 68.32 52533.27 88888.00 2008-04-13 00:26:55.901 104 18245.04 68.39 52533.14 88888.00 2008-04-13 00:26:56.401 104 18245.00 68.48 52533.09 88888.00 2008-04-13 00:26:56.901 104 18244.98 68.51 52533.17 88888.00 2008-04-13 00:26:57.401 104 18245.04 68.52 52533.24 88888.00 2008-04-13 00:26:57.901 104 18244.95 68.55 52533.16 88888.00 2008-04-13 00:26:58.401 104 18244.98 68.61 52533.14 88888.00 2008-04-13 00:26:58.901 104 18245.08 68.68 52533.15 88888.00 2008-04-13 00:26:59.401 104 18245.12 68.67 52533.12 88888.00 2008-04-13 00:26:59.901 104 18245.14 68.62 52533.15 88888.00 2008-04-13 00:27:00.401 104 18245.24 68.56 52533.16 88888.00 2008-04-13 00:27:00.901 104 18245.29 68.61 52533.17 88888.00 2008-04-13 00:27:01.401 104 18245.23 68.65 52533.14 88888.00 2008-04-13 00:27:01.901 104 18245.16 68.52 52533.09 88888.00 2008-04-13 00:27:02.401 104 18245.15 68.32 52533.11 88888.00 2008-04-13 00:27:02.901 104 18245.16 68.41 52533.09 88888.00 2008-04-13 00:27:03.401 104 18245.16 68.55 52532.88 88888.00 2008-04-13 00:27:03.901 104 18245.25 68.52 52533.00 88888.00 2008-04-13 00:27:04.401 104 18245.13 68.52 52533.07 88888.00 2008-04-13 00:27:04.901 104 18245.09 68.56 52533.17 88888.00 2008-04-13 00:27:05.401 104 18245.17 68.51 52533.32 88888.00 2008-04-13 00:27:05.901 104 18245.22 68.47 52533.31 88888.00 2008-04-13 00:27:06.401 104 18245.26 68.52 52533.22 88888.00 2008-04-13 00:27:06.901 104 18245.35 68.52 52533.24 88888.00 2008-04-13 00:27:07.401 104 18245.29 68.61 52533.17 88888.00 2008-04-13 00:27:07.901 104 18245.18 68.67 52533.16 88888.00 2008-04-13 00:27:08.401 104 18245.26 68.58 52533.17 88888.00 2008-04-13 00:27:08.901 104 18245.34 68.56 52533.24 88888.00 2008-04-13 00:27:09.401 104 18245.34 68.55 52533.27 88888.00 2008-04-13 00:27:09.901 104 18245.48 68.57 52533.26 88888.00 2008-04-13 00:27:10.401 104 18245.48 68.61 52533.32 88888.00 2008-04-13 00:27:10.901 104 18245.34 68.68 52533.29 88888.00 2008-04-13 00:27:11.401 104 18245.38 68.74 52533.32 88888.00 2008-04-13 00:27:11.901 104 18245.42 68.76 52533.16 88888.00 2008-04-13 00:27:12.401 104 18245.46 68.78 52533.10 88888.00 2008-04-13 00:27:12.901 104 18245.49 68.86 52533.12 88888.00 2008-04-13 00:27:13.401 104 18245.54 68.89 52533.18 88888.00 2008-04-13 00:27:13.901 104 18245.49 68.88 52533.14 88888.00 2008-04-13 00:27:14.401 104 18245.55 68.81 52533.16 88888.00 2008-04-13 00:27:14.901 104 18245.65 68.80 52533.17 88888.00 2008-04-13 00:27:15.401 104 18245.65 68.82 52533.12 88888.00 2008-04-13 00:27:15.901 104 18245.59 68.80 52533.17 88888.00 2008-04-13 00:27:16.401 104 18245.39 68.85 52533.19 88888.00 2008-04-13 00:27:16.901 104 18245.37 68.85 52533.07 88888.00 2008-04-13 00:27:17.401 104 18245.51 68.78 52532.96 88888.00 2008-04-13 00:27:17.901 104 18245.47 68.72 52532.91 88888.00 2008-04-13 00:27:18.401 104 18245.57 68.69 52532.99 88888.00 2008-04-13 00:27:18.901 104 18245.58 68.64 52533.01 88888.00 2008-04-13 00:27:19.401 104 18245.50 68.65 52533.03 88888.00 2008-04-13 00:27:19.901 104 18245.47 68.65 52532.98 88888.00 2008-04-13 00:27:20.401 104 18245.44 68.45 52533.00 88888.00 2008-04-13 00:27:20.901 104 18245.46 68.40 52533.01 88888.00 2008-04-13 00:27:21.401 104 18245.44 68.37 52532.85 88888.00 2008-04-13 00:27:21.901 104 18245.54 68.47 52532.81 88888.00 2008-04-13 00:27:22.401 104 18245.41 68.61 52532.85 88888.00 2008-04-13 00:27:22.901 104 18245.42 68.67 52532.86 88888.00 2008-04-13 00:27:23.401 104 18245.44 68.58 52532.99 88888.00 2008-04-13 00:27:23.901 104 18245.55 68.45 52533.11 88888.00 2008-04-13 00:27:24.401 104 18245.54 68.40 52533.08 88888.00 2008-04-13 00:27:24.901 104 18245.51 68.36 52533.07 88888.00 2008-04-13 00:27:25.401 104 18245.52 68.24 52532.99 88888.00 2008-04-13 00:27:25.901 104 18245.45 68.33 52532.92 88888.00 2008-04-13 00:27:26.401 104 18245.51 68.43 52532.89 88888.00 2008-04-13 00:27:26.901 104 18245.51 68.52 52532.86 88888.00 2008-04-13 00:27:27.401 104 18245.50 68.43 52532.81 88888.00 2008-04-13 00:27:27.901 104 18245.47 68.48 52532.87 88888.00 2008-04-13 00:27:28.401 104 18245.38 68.46 52532.82 88888.00 2008-04-13 00:27:28.901 104 18245.51 68.39 52532.92 88888.00 2008-04-13 00:27:29.401 104 18245.45 68.49 52533.03 88888.00 2008-04-13 00:27:29.901 104 18245.35 68.49 52532.92 88888.00 2008-04-13 00:27:30.401 104 18245.40 68.48 52532.99 88888.00 2008-04-13 00:27:30.901 104 18245.52 68.47 52532.89 88888.00 2008-04-13 00:27:31.401 104 18245.61 68.41 52532.93 88888.00 2008-04-13 00:27:31.901 104 18245.60 68.39 52532.81 88888.00 2008-04-13 00:27:32.401 104 18245.45 68.44 52532.82 88888.00 2008-04-13 00:27:32.901 104 18245.46 68.44 52532.81 88888.00 2008-04-13 00:27:33.401 104 18245.41 68.42 52532.92 88888.00 2008-04-13 00:27:33.901 104 18245.26 68.24 52532.94 88888.00 2008-04-13 00:27:34.401 104 18245.19 68.04 52532.98 88888.00 2008-04-13 00:27:34.901 104 18245.13 67.99 52532.89 88888.00 2008-04-13 00:27:35.401 104 18245.23 67.96 52532.85 88888.00 2008-04-13 00:27:35.901 104 18245.28 67.86 52532.82 88888.00 2008-04-13 00:27:36.401 104 18245.29 67.86 52532.81 88888.00 2008-04-13 00:27:36.901 104 18245.25 67.84 52532.76 88888.00 2008-04-13 00:27:37.401 104 18245.26 67.80 52532.73 88888.00 2008-04-13 00:27:37.901 104 18245.30 67.94 52532.69 88888.00 2008-04-13 00:27:38.401 104 18245.38 68.08 52532.72 88888.00 2008-04-13 00:27:38.901 104 18245.27 68.12 52532.71 88888.00 2008-04-13 00:27:39.401 104 18245.33 68.17 52532.83 88888.00 2008-04-13 00:27:39.901 104 18245.34 68.15 52533.07 88888.00 2008-04-13 00:27:40.401 104 18245.33 68.11 52533.05 88888.00 2008-04-13 00:27:40.901 104 18245.25 68.06 52532.82 88888.00 2008-04-13 00:27:41.401 104 18244.63 68.11 52532.84 88888.00 2008-04-13 00:27:41.901 104 18244.76 68.14 52532.92 88888.00 2008-04-13 00:27:42.401 104 18244.80 68.14 52532.93 88888.00 2008-04-13 00:27:42.901 104 18244.79 68.13 52532.96 88888.00 2008-04-13 00:27:43.401 104 18244.98 68.26 52532.96 88888.00 2008-04-13 00:27:43.901 104 18244.89 68.32 52532.86 88888.00 2008-04-13 00:27:44.401 104 18244.81 68.37 52532.80 88888.00 2008-04-13 00:27:44.901 104 18244.81 68.26 52532.74 88888.00 2008-04-13 00:27:45.401 104 18244.80 68.33 52532.84 88888.00 2008-04-13 00:27:45.901 104 18244.93 68.37 52532.83 88888.00 2008-04-13 00:27:46.401 104 18244.97 68.39 52532.68 88888.00 2008-04-13 00:27:46.901 104 18244.91 68.39 52532.70 88888.00 2008-04-13 00:27:47.401 104 18244.97 68.33 52532.73 88888.00 2008-04-13 00:27:47.901 104 18244.97 68.29 52532.78 88888.00 2008-04-13 00:27:48.401 104 18244.83 68.28 52532.80 88888.00 2008-04-13 00:27:48.901 104 18244.93 68.37 52532.76 88888.00 2008-04-13 00:27:49.401 104 18244.97 68.35 52532.72 88888.00 2008-04-13 00:27:49.901 104 18245.01 68.30 52532.68 88888.00 2008-04-13 00:27:50.401 104 18244.93 68.35 52532.71 88888.00 2008-04-13 00:27:50.901 104 18245.07 68.30 52532.78 88888.00 2008-04-13 00:27:51.401 104 18245.00 68.31 52532.87 88888.00 2008-04-13 00:27:51.901 104 18244.84 68.17 52532.89 88888.00 2008-04-13 00:27:52.401 104 18244.98 68.05 52532.81 88888.00 2008-04-13 00:27:52.901 104 18244.85 68.02 52532.75 88888.00 2008-04-13 00:27:53.401 104 18244.71 68.08 52532.66 88888.00 2008-04-13 00:27:53.901 104 18244.64 68.13 52532.68 88888.00 2008-04-13 00:27:54.401 104 18244.82 68.16 52532.70 88888.00 2008-04-13 00:27:54.901 104 18244.83 68.22 52532.65 88888.00 2008-04-13 00:27:55.401 104 18244.63 68.15 52532.59 88888.00 2008-04-13 00:27:55.901 104 18244.63 68.16 52532.73 88888.00 2008-04-13 00:27:56.401 104 18244.68 68.12 52532.80 88888.00 2008-04-13 00:27:56.901 104 18244.85 68.14 52532.70 88888.00 2008-04-13 00:27:57.401 104 18245.24 68.21 52532.57 88888.00 2008-04-13 00:27:57.901 104 18245.25 68.48 52532.54 88888.00 2008-04-13 00:27:58.401 104 18245.24 68.53 52532.56 88888.00 2008-04-13 00:27:58.901 104 18245.33 68.48 52532.64 88888.00 2008-04-13 00:27:59.401 104 18245.40 68.43 52532.58 88888.00 2008-04-13 00:27:59.901 104 18245.36 68.44 52532.61 88888.00 2008-04-13 00:28:00.401 104 18245.26 68.45 52532.68 88888.00 2008-04-13 00:28:00.901 104 18245.25 68.49 52532.68 88888.00 2008-04-13 00:28:01.401 104 18245.29 68.47 52532.78 88888.00 2008-04-13 00:28:01.901 104 18245.39 68.50 52532.82 88888.00 2008-04-13 00:28:02.401 104 18245.34 68.57 52532.82 88888.00 2008-04-13 00:28:02.901 104 18245.30 68.64 52532.75 88888.00 2008-04-13 00:28:03.401 104 18245.37 68.57 52532.74 88888.00 2008-04-13 00:28:03.901 104 18245.30 68.56 52532.71 88888.00 2008-04-13 00:28:04.401 104 18245.34 68.62 52532.71 88888.00 2008-04-13 00:28:04.901 104 18245.29 68.56 52532.75 88888.00 2008-04-13 00:28:05.401 104 18245.30 68.47 52532.74 88888.00 2008-04-13 00:28:05.901 104 18245.31 68.45 52532.68 88888.00 2008-04-13 00:28:06.401 104 18245.33 68.50 52532.73 88888.00 2008-04-13 00:28:06.901 104 18245.23 68.51 52532.77 88888.00 2008-04-13 00:28:07.401 104 18245.31 68.56 52532.73 88888.00 2008-04-13 00:28:07.901 104 18245.30 68.56 52532.68 88888.00 2008-04-13 00:28:08.401 104 18245.34 68.52 52532.75 88888.00 2008-04-13 00:28:08.901 104 18245.23 68.55 52532.75 88888.00 2008-04-13 00:28:09.401 104 18245.14 68.52 52532.73 88888.00 2008-04-13 00:28:09.901 104 18245.28 68.47 52532.63 88888.00 2008-04-13 00:28:10.401 104 18245.36 68.46 52532.63 88888.00 2008-04-13 00:28:10.901 104 18245.38 68.47 52532.72 88888.00 2008-04-13 00:28:11.401 104 18245.13 68.48 52532.73 88888.00 2008-04-13 00:28:11.901 104 18245.07 68.46 52532.70 88888.00 2008-04-13 00:28:12.401 104 18245.17 68.39 52532.76 88888.00 2008-04-13 00:28:12.901 104 18245.07 68.43 52532.78 88888.00 2008-04-13 00:28:13.401 104 18245.04 68.37 52532.85 88888.00 2008-04-13 00:28:13.901 104 18245.16 68.34 52532.84 88888.00 2008-04-13 00:28:14.401 104 18245.16 68.34 52532.72 88888.00 2008-04-13 00:28:14.901 104 18245.12 68.38 52532.81 88888.00 2008-04-13 00:28:15.401 104 18245.20 68.44 52532.87 88888.00 2008-04-13 00:28:15.901 104 18245.14 68.44 52532.74 88888.00 2008-04-13 00:28:16.401 104 18245.04 68.45 52532.72 88888.00 2008-04-13 00:28:16.901 104 18245.15 68.40 52532.72 88888.00 2008-04-13 00:28:17.401 104 18245.23 68.31 52532.72 88888.00 2008-04-13 00:28:17.901 104 18245.27 68.34 52532.73 88888.00 2008-04-13 00:28:18.401 104 18245.22 68.31 52532.82 88888.00 2008-04-13 00:28:18.901 104 18245.25 68.34 52532.78 88888.00 2008-04-13 00:28:19.401 104 18245.39 68.36 52532.80 88888.00 2008-04-13 00:28:19.901 104 18245.46 68.35 52532.80 88888.00 2008-04-13 00:28:20.401 104 18245.57 68.38 52532.88 88888.00 2008-04-13 00:28:20.901 104 18245.60 68.39 52532.89 88888.00 2008-04-13 00:28:21.401 104 18245.58 68.42 52532.76 88888.00 2008-04-13 00:28:21.901 104 18245.51 68.41 52532.72 88888.00 2008-04-13 00:28:22.401 104 18245.57 68.41 52532.70 88888.00 2008-04-13 00:28:22.901 104 18245.48 68.46 52532.68 88888.00 2008-04-13 00:28:23.401 104 18245.20 68.45 52532.65 88888.00 2008-04-13 00:28:23.901 104 18245.29 68.41 52532.71 88888.00 2008-04-13 00:28:24.401 104 18245.54 68.39 52532.85 88888.00 2008-04-13 00:28:24.901 104 18245.57 68.40 52532.83 88888.00 2008-04-13 00:28:25.401 104 18245.50 68.38 52532.87 88888.00 2008-04-13 00:28:25.901 104 18245.49 68.38 52532.96 88888.00 2008-04-13 00:28:26.401 104 18245.58 68.38 52532.92 88888.00 2008-04-13 00:28:26.901 104 18245.45 68.36 52532.76 88888.00 2008-04-13 00:28:27.401 104 18245.48 68.40 52532.82 88888.00 2008-04-13 00:28:27.901 104 18245.56 68.42 52532.89 88888.00 2008-04-13 00:28:28.401 104 18245.63 68.31 52532.91 88888.00 2008-04-13 00:28:28.901 104 18245.60 68.28 52532.88 88888.00 2008-04-13 00:28:29.401 104 18245.49 68.36 52532.82 88888.00 2008-04-13 00:28:29.901 104 18245.46 68.37 52532.84 88888.00 2008-04-13 00:28:30.401 104 18245.60 68.45 52532.80 88888.00 2008-04-13 00:28:30.901 104 18245.68 68.49 52532.74 88888.00 2008-04-13 00:28:31.401 104 18245.63 68.54 52532.87 88888.00 2008-04-13 00:28:31.901 104 18245.49 68.50 52532.91 88888.00 2008-04-13 00:28:32.401 104 18245.46 68.48 52532.92 88888.00 2008-04-13 00:28:32.901 104 18245.54 68.46 52532.85 88888.00 2008-04-13 00:28:33.401 104 18245.54 68.38 52532.89 88888.00 2008-04-13 00:28:33.901 104 18245.67 68.38 52532.97 88888.00 2008-04-13 00:28:34.401 104 18245.74 68.35 52532.87 88888.00 2008-04-13 00:28:34.901 104 18245.67 68.48 52532.88 88888.00 2008-04-13 00:28:35.401 104 18245.65 68.55 52532.89 88888.00 2008-04-13 00:28:35.901 104 18245.66 68.54 52532.98 88888.00 2008-04-13 00:28:36.401 104 18245.57 68.51 52533.00 88888.00 2008-04-13 00:28:36.901 104 18245.50 68.46 52532.91 88888.00 2008-04-13 00:28:37.401 104 18245.70 68.45 52532.86 88888.00 2008-04-13 00:28:37.901 104 18245.70 68.58 52532.89 88888.00 2008-04-13 00:28:38.401 104 18245.54 68.51 52532.96 88888.00 2008-04-13 00:28:38.901 104 18245.42 68.48 52532.96 88888.00 2008-04-13 00:28:39.401 104 18245.49 68.36 52533.01 88888.00 2008-04-13 00:28:39.901 104 18245.49 68.30 52533.00 88888.00 2008-04-13 00:28:40.401 104 18245.39 68.35 52533.00 88888.00 2008-04-13 00:28:40.901 104 18245.37 68.50 52533.07 88888.00 2008-04-13 00:28:41.401 104 18245.31 68.54 52533.07 88888.00 2008-04-13 00:28:41.901 104 18245.29 68.52 52533.05 88888.00 2008-04-13 00:28:42.401 104 18245.33 68.58 52533.10 88888.00 2008-04-13 00:28:42.901 104 18245.26 68.64 52533.15 88888.00 2008-04-13 00:28:43.401 104 18245.36 68.67 52533.14 88888.00 2008-04-13 00:28:43.901 104 18245.35 68.66 52533.03 88888.00 2008-04-13 00:28:44.401 104 18245.52 68.52 52533.07 88888.00 2008-04-13 00:28:44.901 104 18245.49 68.47 52532.99 88888.00 2008-04-13 00:28:45.401 104 18245.54 68.55 52533.08 88888.00 2008-04-13 00:28:45.901 104 18245.51 68.58 52533.12 88888.00 2008-04-13 00:28:46.401 104 18245.42 68.62 52533.03 88888.00 2008-04-13 00:28:46.901 104 18245.34 68.68 52532.98 88888.00 2008-04-13 00:28:47.401 104 18245.40 68.68 52533.08 88888.00 2008-04-13 00:28:47.901 104 18245.39 68.71 52533.16 88888.00 2008-04-13 00:28:48.401 104 18245.44 68.69 52533.08 88888.00 2008-04-13 00:28:48.901 104 18245.45 68.71 52533.15 88888.00 2008-04-13 00:28:49.401 104 18245.54 68.70 52533.15 88888.00 2008-04-13 00:28:49.901 104 18245.51 68.75 52533.22 88888.00 2008-04-13 00:28:50.401 104 18245.47 68.79 52533.17 88888.00 2008-04-13 00:28:50.901 104 18245.60 68.81 52533.17 88888.00 2008-04-13 00:28:51.401 104 18245.52 68.80 52533.15 88888.00 2008-04-13 00:28:51.901 104 18245.49 68.83 52533.12 88888.00 2008-04-13 00:28:52.401 104 18245.45 68.82 52533.04 88888.00 2008-04-13 00:28:52.901 104 18245.48 68.86 52532.96 88888.00 2008-04-13 00:28:53.401 104 18245.39 68.82 52533.04 88888.00 2008-04-13 00:28:53.901 104 18245.39 68.82 52533.18 88888.00 2008-04-13 00:28:54.401 104 18245.46 68.88 52533.11 88888.00 2008-04-13 00:28:54.901 104 18245.54 68.90 52533.00 88888.00 2008-04-13 00:28:55.401 104 18245.69 68.86 52532.97 88888.00 2008-04-13 00:28:55.901 104 18245.72 68.84 52532.91 88888.00 2008-04-13 00:28:56.401 104 18245.61 68.91 52532.96 88888.00 2008-04-13 00:28:56.901 104 18245.58 68.92 52533.00 88888.00 2008-04-13 00:28:57.401 104 18245.57 68.88 52532.99 88888.00 2008-04-13 00:28:57.901 104 18245.73 68.76 52533.10 88888.00 2008-04-13 00:28:58.401 104 18245.70 68.72 52533.12 88888.00 2008-04-13 00:28:58.901 104 18245.70 68.78 52533.17 88888.00 2008-04-13 00:28:59.401 104 18245.69 68.83 52533.10 88888.00 2008-04-13 00:28:59.901 104 18245.62 68.82 52533.09 88888.00 2008-04-13 00:29:00.401 104 18245.62 68.79 52532.99 88888.00 2008-04-13 00:29:00.901 104 18245.73 68.76 52533.04 88888.00 2008-04-13 00:29:01.401 104 18245.60 68.68 52533.11 88888.00 2008-04-13 00:29:01.901 104 18245.49 68.75 52533.28 88888.00 2008-04-13 00:29:02.401 104 18245.34 68.89 52533.39 88888.00 2008-04-13 00:29:02.901 104 18245.54 68.83 52533.20 88888.00 2008-04-13 00:29:03.401 104 18245.59 68.76 52533.14 88888.00 2008-04-13 00:29:03.901 104 18245.63 68.81 52533.12 88888.00 2008-04-13 00:29:04.401 104 18245.70 68.86 52533.00 88888.00 2008-04-13 00:29:04.901 104 18245.66 68.76 52532.98 88888.00 2008-04-13 00:29:05.401 104 18245.66 68.75 52533.18 88888.00 2008-04-13 00:29:05.901 104 18245.68 68.86 52533.39 88888.00 2008-04-13 00:29:06.401 104 18245.58 68.90 52533.32 88888.00 2008-04-13 00:29:06.901 104 18245.50 68.90 52533.17 88888.00 2008-04-13 00:29:07.401 104 18245.66 68.84 52533.10 88888.00 2008-04-13 00:29:07.901 104 18245.72 68.81 52533.11 88888.00 2008-04-13 00:29:08.401 104 18245.60 68.71 52533.17 88888.00 2008-04-13 00:29:08.901 104 18245.73 68.65 52533.27 88888.00 2008-04-13 00:29:09.401 104 18245.83 68.82 52533.19 88888.00 2008-04-13 00:29:09.901 104 18245.72 68.88 52533.10 88888.00 2008-04-13 00:29:10.401 104 18245.61 68.92 52533.03 88888.00 2008-04-13 00:29:10.901 104 18245.65 68.97 52533.09 88888.00 2008-04-13 00:29:11.401 104 18245.60 68.97 52533.17 88888.00 2008-04-13 00:29:11.901 104 18245.59 69.05 52533.20 88888.00 2008-04-13 00:29:12.401 104 18245.57 69.07 52533.21 88888.00 2008-04-13 00:29:12.901 104 18245.49 69.06 52533.19 88888.00 2008-04-13 00:29:13.401 104 18245.46 69.01 52533.21 88888.00 2008-04-13 00:29:13.901 104 18245.51 69.06 52533.29 88888.00 2008-04-13 00:29:14.401 104 18245.54 69.12 52533.20 88888.00 2008-04-13 00:29:14.901 104 18245.58 69.19 52533.20 88888.00 2008-04-13 00:29:15.401 104 18245.62 69.16 52533.26 88888.00 2008-04-13 00:29:15.901 104 18245.51 69.16 52533.19 88888.00 2008-04-13 00:29:16.401 104 18245.58 69.16 52533.19 88888.00 2008-04-13 00:29:16.901 104 18245.67 69.13 52533.22 88888.00 2008-04-13 00:29:17.401 104 18245.69 69.13 52533.12 88888.00 2008-04-13 00:29:17.901 104 18245.72 69.17 52533.14 88888.00 2008-04-13 00:29:18.401 104 18245.72 69.17 52533.21 88888.00 2008-04-13 00:29:18.901 104 18245.73 69.20 52533.32 88888.00 2008-04-13 00:29:19.401 104 18245.72 69.14 52533.35 88888.00 2008-04-13 00:29:19.901 104 18245.68 69.17 52533.33 88888.00 2008-04-13 00:29:20.401 104 18245.76 69.14 52533.34 88888.00 2008-04-13 00:29:20.901 104 18245.80 69.05 52533.38 88888.00 2008-04-13 00:29:21.401 104 18245.71 69.05 52533.43 88888.00 2008-04-13 00:29:21.901 104 18245.76 69.13 52533.41 88888.00 2008-04-13 00:29:22.401 104 18245.73 69.12 52533.41 88888.00 2008-04-13 00:29:22.901 104 18245.68 69.14 52533.38 88888.00 2008-04-13 00:29:23.401 104 18245.58 69.19 52533.40 88888.00 2008-04-13 00:29:23.901 104 18245.66 69.20 52533.43 88888.00 2008-04-13 00:29:24.401 104 18245.69 69.16 52533.38 88888.00 2008-04-13 00:29:24.901 104 18245.70 69.21 52533.31 88888.00 2008-04-13 00:29:25.401 104 18245.78 69.17 52533.38 88888.00 2008-04-13 00:29:25.901 104 18245.63 69.21 52533.38 88888.00 2008-04-13 00:29:26.401 104 18245.65 69.25 52533.45 88888.00 2008-04-13 00:29:26.901 104 18245.71 69.24 52533.46 88888.00 2008-04-13 00:29:27.401 104 18245.65 69.29 52533.47 88888.00 2008-04-13 00:29:27.901 104 18245.63 69.32 52533.53 88888.00 2008-04-13 00:29:28.401 104 18245.52 69.34 52533.49 88888.00 2008-04-13 00:29:28.901 104 18245.65 69.26 52533.32 88888.00 2008-04-13 00:29:29.401 104 18245.76 69.24 52533.27 88888.00 2008-04-13 00:29:29.901 104 18245.65 69.35 52533.35 88888.00 2008-04-13 00:29:30.401 104 18245.58 69.32 52533.43 88888.00 2008-04-13 00:29:30.901 104 18245.70 69.38 52533.40 88888.00 2008-04-13 00:29:31.401 104 18245.67 69.42 52533.34 88888.00 2008-04-13 00:29:31.901 104 18245.78 69.40 52533.31 88888.00 2008-04-13 00:29:32.401 104 18245.74 69.48 52533.26 88888.00 2008-04-13 00:29:32.901 104 18245.78 69.47 52533.34 88888.00 2008-04-13 00:29:33.401 104 18245.76 69.45 52533.31 88888.00 2008-04-13 00:29:33.901 104 18245.72 69.54 52533.34 88888.00 2008-04-13 00:29:34.401 104 18245.78 69.57 52533.40 88888.00 2008-04-13 00:29:34.901 104 18245.69 69.46 52533.35 88888.00 2008-04-13 00:29:35.401 104 18245.70 69.54 52533.43 88888.00 2008-04-13 00:29:35.901 104 18245.73 69.69 52533.39 88888.00 2008-04-13 00:29:36.401 104 18245.80 69.69 52533.39 88888.00 2008-04-13 00:29:36.901 104 18245.67 69.75 52533.38 88888.00 2008-04-13 00:29:37.401 104 18245.58 69.82 52533.41 88888.00 2008-04-13 00:29:37.901 104 18245.59 69.77 52533.44 88888.00 2008-04-13 00:29:38.401 104 18245.68 69.71 52533.40 88888.00 2008-04-13 00:29:38.901 104 18245.80 69.65 52533.38 88888.00 2008-04-13 00:29:39.401 104 18245.80 69.64 52533.42 88888.00 2008-04-13 00:29:39.901 104 18245.73 69.71 52533.51 88888.00 2008-04-13 00:29:40.401 104 18245.87 69.72 52533.44 88888.00 2008-04-13 00:29:40.901 104 18245.77 69.69 52533.49 88888.00 2008-04-13 00:29:41.401 104 18245.84 69.67 52533.53 88888.00 2008-04-13 00:29:41.901 104 18245.85 69.73 52533.56 88888.00 2008-04-13 00:29:42.401 104 18245.72 69.86 52533.55 88888.00 2008-04-13 00:29:42.901 104 18245.78 69.94 52533.61 88888.00 2008-04-13 00:29:43.401 104 18245.82 69.97 52533.49 88888.00 2008-04-13 00:29:43.901 104 18245.85 69.96 52533.51 88888.00 2008-04-13 00:29:44.401 104 18245.79 69.88 52533.51 88888.00 2008-04-13 00:29:44.901 104 18245.79 69.89 52533.58 88888.00 2008-04-13 00:29:45.401 104 18245.72 69.99 52533.57 88888.00 2008-04-13 00:29:45.901 104 18245.80 69.97 52533.53 88888.00 2008-04-13 00:29:46.401 104 18245.81 70.02 52533.58 88888.00 2008-04-13 00:29:46.901 104 18245.84 70.00 52533.52 88888.00 2008-04-13 00:29:47.401 104 18245.89 69.99 52533.46 88888.00 2008-04-13 00:29:47.901 104 18245.90 70.00 52533.52 88888.00 2008-04-13 00:29:48.401 104 18245.95 69.96 52533.51 88888.00 2008-04-13 00:29:48.901 104 18245.94 69.97 52533.45 88888.00 2008-04-13 00:29:49.401 104 18245.90 69.95 52533.44 88888.00 2008-04-13 00:29:49.901 104 18245.87 69.89 52533.44 88888.00 2008-04-13 00:29:50.401 104 18245.82 69.96 52533.40 88888.00 2008-04-13 00:29:50.901 104 18245.98 69.98 52533.34 88888.00 2008-04-13 00:29:51.401 104 18246.06 70.09 52533.40 88888.00 2008-04-13 00:29:51.901 104 18245.90 70.12 52533.34 88888.00 2008-04-13 00:29:52.401 104 18245.78 70.13 52533.32 88888.00 2008-04-13 00:29:52.901 104 18245.85 70.05 52533.38 88888.00 2008-04-13 00:29:53.401 104 18245.91 70.05 52533.43 88888.00 2008-04-13 00:29:53.901 104 18246.00 69.99 52533.54 88888.00 2008-04-13 00:29:54.401 104 18246.00 70.02 52533.53 88888.00 2008-04-13 00:29:54.901 104 18245.87 70.14 52533.52 88888.00 2008-04-13 00:29:55.401 104 18245.80 70.08 52533.59 88888.00 2008-04-13 00:29:55.901 104 18245.70 70.03 52533.54 88888.00 2008-04-13 00:29:56.401 104 18245.71 70.03 52533.46 88888.00 2008-04-13 00:29:56.901 104 18245.77 70.09 52533.52 88888.00 2008-04-13 00:29:57.401 104 18245.82 70.13 52533.62 88888.00 2008-04-13 00:29:57.901 104 18245.78 70.03 52533.61 88888.00 2008-04-13 00:29:58.401 104 18245.79 69.99 52533.61 88888.00 2008-04-13 00:29:58.901 104 18245.73 70.01 52533.59 88888.00 2008-04-13 00:29:59.401 104 18245.82 70.00 52533.47 88888.00 2008-04-13 00:29:59.901 104 18245.78 69.95 52533.39 88888.00 2008-04-13 00:30:00.401 104 18245.84 70.00 52533.38 88888.00 2008-04-13 00:30:00.901 104 18245.79 70.07 52533.35 88888.00 2008-04-13 00:30:01.401 104 18245.74 70.01 52533.39 88888.00 2008-04-13 00:30:01.901 104 18245.72 69.97 52533.45 88888.00 2008-04-13 00:30:02.401 104 18245.68 69.98 52533.50 88888.00 2008-04-13 00:30:02.901 104 18245.84 69.96 52533.45 88888.00 2008-04-13 00:30:03.401 104 18245.87 69.89 52533.40 88888.00 2008-04-13 00:30:03.901 104 18245.84 69.91 52533.44 88888.00 2008-04-13 00:30:04.401 104 18245.85 69.97 52533.44 88888.00 2008-04-13 00:30:04.901 104 18245.87 69.96 52533.40 88888.00 2008-04-13 00:30:05.401 104 18245.81 69.95 52533.30 88888.00 2008-04-13 00:30:05.901 104 18245.80 69.94 52533.28 88888.00 2008-04-13 00:30:06.401 104 18245.76 69.95 52533.28 88888.00 2008-04-13 00:30:06.901 104 18245.80 69.98 52533.34 88888.00 2008-04-13 00:30:07.401 104 18245.83 69.97 52533.40 88888.00 2008-04-13 00:30:07.901 104 18245.73 69.87 52533.35 88888.00 2008-04-13 00:30:08.401 104 18245.68 69.82 52533.30 88888.00 2008-04-13 00:30:08.901 104 18245.65 69.94 52533.15 88888.00 2008-04-13 00:30:09.401 104 18245.60 70.02 52533.26 88888.00 2008-04-13 00:30:09.901 104 18245.55 69.89 52533.22 88888.00 2008-04-13 00:30:10.401 104 18245.52 69.86 52533.27 88888.00 2008-04-13 00:30:10.901 104 18245.57 69.91 52533.32 88888.00 2008-04-13 00:30:11.401 104 18245.49 69.88 52533.36 88888.00 2008-04-13 00:30:11.901 104 18245.54 69.86 52533.49 88888.00 2008-04-13 00:30:12.401 104 18245.52 69.69 52533.49 88888.00 2008-04-13 00:30:12.901 104 18245.35 69.62 52533.36 88888.00 2008-04-13 00:30:13.401 104 18245.34 69.79 52533.31 88888.00 2008-04-13 00:30:13.901 104 18245.40 69.79 52533.34 88888.00 2008-04-13 00:30:14.401 104 18245.42 69.75 52533.29 88888.00 2008-04-13 00:30:14.901 104 18245.41 69.75 52533.21 88888.00 2008-04-13 00:30:15.401 104 18245.40 69.77 52533.22 88888.00 2008-04-13 00:30:15.901 104 18245.37 69.83 52533.29 88888.00 2008-04-13 00:30:16.401 104 18245.36 69.89 52533.34 88888.00 2008-04-13 00:30:16.901 104 18245.46 69.81 52533.53 88888.00 2008-04-13 00:30:17.401 104 18245.37 69.85 52533.45 88888.00 2008-04-13 00:30:17.901 104 18245.41 69.84 52533.33 88888.00 2008-04-13 00:30:18.401 104 18245.36 69.85 52533.27 88888.00 2008-04-13 00:30:18.901 104 18245.36 69.80 52533.34 88888.00 2008-04-13 00:30:19.401 104 18245.34 69.78 52533.49 88888.00 2008-04-13 00:30:19.901 104 18245.28 69.81 52533.52 88888.00 2008-04-13 00:30:20.401 104 18245.40 69.79 52533.47 88888.00 2008-04-13 00:30:20.901 104 18245.41 69.78 52533.52 88888.00 2008-04-13 00:30:21.401 104 18245.25 69.80 52533.44 88888.00 2008-04-13 00:30:21.901 104 18245.24 69.85 52533.45 88888.00 2008-04-13 00:30:22.401 104 18245.27 69.86 52533.50 88888.00 2008-04-13 00:30:22.901 104 18245.36 69.79 52533.47 88888.00 2008-04-13 00:30:23.401 104 18245.40 69.84 52533.53 88888.00 2008-04-13 00:30:23.901 104 18245.31 69.85 52533.50 88888.00 2008-04-13 00:30:24.401 104 18245.33 69.78 52533.53 88888.00 2008-04-13 00:30:24.901 104 18245.30 69.77 52533.50 88888.00 2008-04-13 00:30:25.401 104 18245.40 69.81 52533.53 88888.00 2008-04-13 00:30:25.901 104 18245.37 69.84 52533.57 88888.00 2008-04-13 00:30:26.401 104 18245.30 69.87 52533.53 88888.00 2008-04-13 00:30:26.901 104 18245.25 69.87 52533.58 88888.00 2008-04-13 00:30:27.401 104 18245.34 69.88 52533.59 88888.00 2008-04-13 00:30:27.901 104 18245.23 69.81 52533.55 88888.00 2008-04-13 00:30:28.401 104 18245.15 69.76 52533.44 88888.00 2008-04-13 00:30:28.901 104 18245.17 69.75 52533.42 88888.00 2008-04-13 00:30:29.401 104 18245.18 69.77 52533.43 88888.00 2008-04-13 00:30:29.901 104 18245.27 69.81 52533.50 88888.00 2008-04-13 00:30:30.401 104 18245.36 69.83 52533.55 88888.00 2008-04-13 00:30:30.901 104 18245.31 69.75 52533.43 88888.00 2008-04-13 00:30:31.401 104 18245.18 69.73 52533.33 88888.00 2008-04-13 00:30:31.901 104 18245.13 69.75 52533.31 88888.00 2008-04-13 00:30:32.401 104 18245.07 69.78 52533.49 88888.00 2008-04-13 00:30:32.901 104 18245.04 69.67 52533.63 88888.00 2008-04-13 00:30:33.401 104 18245.01 69.66 52533.58 88888.00 2008-04-13 00:30:33.901 104 18244.95 69.67 52533.45 88888.00 2008-04-13 00:30:34.401 104 18245.02 69.71 52533.43 88888.00 2008-04-13 00:30:34.901 104 18245.04 69.71 52533.41 88888.00 2008-04-13 00:30:35.401 104 18245.11 69.67 52533.35 88888.00 2008-04-13 00:30:35.901 104 18245.11 69.69 52533.38 88888.00 2008-04-13 00:30:36.401 104 18244.94 69.66 52533.41 88888.00 2008-04-13 00:30:36.901 104 18244.93 69.62 52533.42 88888.00 2008-04-13 00:30:37.401 104 18244.87 69.59 52533.47 88888.00 2008-04-13 00:30:37.901 104 18244.86 69.56 52533.44 88888.00 2008-04-13 00:30:38.401 104 18245.03 69.50 52533.46 88888.00 2008-04-13 00:30:38.901 104 18245.02 69.37 52533.40 88888.00 2008-04-13 00:30:39.401 104 18245.16 69.30 52533.51 88888.00 2008-04-13 00:30:39.901 104 18245.25 69.46 52533.62 88888.00 2008-04-13 00:30:40.401 104 18245.13 69.71 52533.59 88888.00 2008-04-13 00:30:40.901 104 18245.11 69.76 52533.65 88888.00 2008-04-13 00:30:41.401 104 18245.13 69.72 52533.69 88888.00 2008-04-13 00:30:41.901 104 18245.17 69.68 52533.52 88888.00 2008-04-13 00:30:42.401 104 18245.05 69.70 52533.53 88888.00 2008-04-13 00:30:42.901 104 18245.08 69.70 52533.58 88888.00 2008-04-13 00:30:43.401 104 18245.13 69.66 52533.61 88888.00 2008-04-13 00:30:43.901 104 18245.20 69.63 52533.66 88888.00 2008-04-13 00:30:44.401 104 18245.13 69.58 52533.56 88888.00 2008-04-13 00:30:44.901 104 18245.09 69.63 52533.54 88888.00 2008-04-13 00:30:45.401 104 18245.04 69.59 52533.55 88888.00 2008-04-13 00:30:45.901 104 18245.06 69.61 52533.44 88888.00 2008-04-13 00:30:46.401 104 18245.14 69.61 52533.46 88888.00 2008-04-13 00:30:46.901 104 18245.12 69.58 52533.44 88888.00 2008-04-13 00:30:47.401 104 18245.07 69.61 52533.38 88888.00 2008-04-13 00:30:47.901 104 18245.07 69.68 52533.50 88888.00 2008-04-13 00:30:48.401 104 18245.16 69.69 52533.67 88888.00 2008-04-13 00:30:48.901 104 18245.18 69.67 52533.59 88888.00 2008-04-13 00:30:49.401 104 18245.19 69.63 52533.61 88888.00 2008-04-13 00:30:49.901 104 18245.13 69.71 52533.67 88888.00 2008-04-13 00:30:50.401 104 18245.08 69.67 52533.72 88888.00 2008-04-13 00:30:50.901 104 18245.01 69.65 52533.72 88888.00 2008-04-13 00:30:51.401 104 18245.07 69.70 52533.64 88888.00 2008-04-13 00:30:51.901 104 18245.06 69.68 52533.50 88888.00 2008-04-13 00:30:52.401 104 18245.13 69.50 52533.42 88888.00 2008-04-13 00:30:52.901 104 18245.16 69.49 52533.46 88888.00 2008-04-13 00:30:53.401 104 18244.95 69.50 52533.58 88888.00 2008-04-13 00:30:53.901 104 18245.01 69.52 52533.52 88888.00 2008-04-13 00:30:54.401 104 18245.02 69.47 52533.53 88888.00 2008-04-13 00:30:54.901 104 18245.06 69.51 52533.38 88888.00 2008-04-13 00:30:55.401 104 18244.98 69.57 52533.45 88888.00 2008-04-13 00:30:55.901 104 18244.98 69.53 52533.51 88888.00 2008-04-13 00:30:56.401 104 18245.15 69.51 52533.50 88888.00 2008-04-13 00:30:56.901 104 18245.06 69.48 52533.47 88888.00 2008-04-13 00:30:57.401 104 18245.03 69.53 52533.41 88888.00 2008-04-13 00:30:57.901 104 18245.15 69.58 52533.41 88888.00 2008-04-13 00:30:58.401 104 18245.13 69.63 52533.44 88888.00 2008-04-13 00:30:58.901 104 18245.00 69.59 52533.43 88888.00 2008-04-13 00:30:59.401 104 18245.02 69.56 52533.39 88888.00 2008-04-13 00:30:59.901 104 18244.90 69.57 52533.34 88888.00 2008-04-13 00:31:00.401 104 18244.95 69.57 52533.36 88888.00 2008-04-13 00:31:00.901 104 18244.95 69.61 52533.45 88888.00 2008-04-13 00:31:01.401 104 18244.96 69.61 52533.46 88888.00 2008-04-13 00:31:01.901 104 18244.98 69.53 52533.50 88888.00 2008-04-13 00:31:02.401 104 18244.90 69.52 52533.52 88888.00 2008-04-13 00:31:02.901 104 18244.78 69.47 52533.53 88888.00 2008-04-13 00:31:03.401 104 18244.69 69.43 52533.50 88888.00 2008-04-13 00:31:03.901 104 18244.73 69.47 52533.62 88888.00 2008-04-13 00:31:04.401 104 18244.72 69.47 52533.66 88888.00 2008-04-13 00:31:04.901 104 18244.76 69.43 52533.64 88888.00 2008-04-13 00:31:05.401 104 18244.85 69.38 52533.67 88888.00 2008-04-13 00:31:05.901 104 18244.75 69.37 52533.66 88888.00 2008-04-13 00:31:06.401 104 18244.71 69.23 52533.59 88888.00 2008-04-13 00:31:06.901 104 18244.72 69.11 52533.50 88888.00 2008-04-13 00:31:07.401 104 18244.68 69.12 52533.54 88888.00 2008-04-13 00:31:07.901 104 18244.60 69.17 52533.47 88888.00 2008-04-13 00:31:08.401 104 18244.60 69.13 52533.46 88888.00 2008-04-13 00:31:08.901 104 18244.54 69.12 52533.44 88888.00 2008-04-13 00:31:09.401 104 18244.50 69.17 52533.45 88888.00 2008-04-13 00:31:09.901 104 18244.37 69.13 52533.42 88888.00 2008-04-13 00:31:10.401 104 18244.40 69.10 52533.46 88888.00 2008-04-13 00:31:10.901 104 18244.46 69.06 52533.53 88888.00 2008-04-13 00:31:11.401 104 18244.35 68.99 52533.50 88888.00 2008-04-13 00:31:11.901 104 18244.21 68.95 52533.50 88888.00 2008-04-13 00:31:12.401 104 18244.39 68.95 52533.49 88888.00 2008-04-13 00:31:12.901 104 18244.28 68.94 52533.50 88888.00 2008-04-13 00:31:13.401 104 18244.28 68.96 52533.56 88888.00 2008-04-13 00:31:13.901 104 18244.40 69.00 52533.58 88888.00 2008-04-13 00:31:14.401 104 18244.43 68.87 52533.59 88888.00 2008-04-13 00:31:14.901 104 18244.39 68.95 52533.57 88888.00 2008-04-13 00:31:15.401 104 18244.19 68.91 52533.49 88888.00 2008-04-13 00:31:15.901 104 18244.05 68.82 52533.51 88888.00 2008-04-13 00:31:16.401 104 18244.04 68.80 52533.54 88888.00 2008-04-13 00:31:16.901 104 18244.21 68.95 52533.55 88888.00 2008-04-13 00:31:17.401 104 18244.19 69.02 52533.58 88888.00 2008-04-13 00:31:17.901 104 18244.07 69.01 52533.62 88888.00 2008-04-13 00:31:18.401 104 18244.08 68.92 52533.67 88888.00 2008-04-13 00:31:18.901 104 18244.11 68.91 52533.61 88888.00 2008-04-13 00:31:19.401 104 18244.17 68.94 52533.69 88888.00 2008-04-13 00:31:19.901 104 18244.13 68.97 52533.78 88888.00 2008-04-13 00:31:20.401 104 18244.05 68.98 52533.70 88888.00 2008-04-13 00:31:20.901 104 18243.95 68.98 52533.63 88888.00 2008-04-13 00:31:21.401 104 18243.97 69.02 52533.57 88888.00 2008-04-13 00:31:21.901 104 18243.88 69.07 52533.50 88888.00 2008-04-13 00:31:22.401 104 18243.93 69.08 52533.50 88888.00 2008-04-13 00:31:22.901 104 18243.84 69.05 52533.53 88888.00 2008-04-13 00:31:23.401 104 18243.78 69.04 52533.47 88888.00 2008-04-13 00:31:23.901 104 18243.74 69.12 52533.45 88888.00 2008-04-13 00:31:24.401 104 18243.75 69.11 52533.45 88888.00 2008-04-13 00:31:24.901 104 18243.62 69.08 52533.46 88888.00 2008-04-13 00:31:25.401 104 18243.62 69.05 52533.51 88888.00 2008-04-13 00:31:25.901 104 18243.49 69.03 52533.51 88888.00 2008-04-13 00:31:26.401 104 18243.37 69.04 52533.51 88888.00 2008-04-13 00:31:26.901 104 18243.42 69.11 52533.76 88888.00 2008-04-13 00:31:27.401 104 18243.49 69.06 52533.76 88888.00 2008-04-13 00:31:27.901 104 18243.43 69.03 52533.66 88888.00 2008-04-13 00:31:28.401 104 18243.40 68.92 52533.69 88888.00 2008-04-13 00:31:28.901 104 18243.38 68.85 52533.65 88888.00 2008-04-13 00:31:29.401 104 18243.29 68.91 52533.68 88888.00 2008-04-13 00:31:29.901 104 18243.27 68.84 52533.63 88888.00 2008-04-13 00:31:30.401 104 18243.29 68.77 52533.46 88888.00 2008-04-13 00:31:30.901 104 18243.39 68.82 52533.52 88888.00 2008-04-13 00:31:31.401 104 18243.41 68.81 52533.57 88888.00 2008-04-13 00:31:31.901 104 18243.35 68.76 52533.59 88888.00 2008-04-13 00:31:32.401 104 18243.21 68.67 52533.70 88888.00 2008-04-13 00:31:32.901 104 18243.28 68.72 52533.82 88888.00 2008-04-13 00:31:33.401 104 18243.41 68.72 52533.73 88888.00 2008-04-13 00:31:33.901 104 18243.55 68.72 52533.59 88888.00 2008-04-13 00:31:34.401 104 18243.59 68.68 52533.61 88888.00 2008-04-13 00:31:34.901 104 18243.62 68.63 52533.64 88888.00 2008-04-13 00:31:35.401 104 18243.66 68.50 52533.74 88888.00 2008-04-13 00:31:35.901 104 18243.55 68.37 52533.79 88888.00 2008-04-13 00:31:36.401 104 18243.57 68.37 52533.88 88888.00 2008-04-13 00:31:36.901 104 18243.52 68.33 52533.78 88888.00 2008-04-13 00:31:37.401 104 18243.48 68.29 52533.88 88888.00 2008-04-13 00:31:37.901 104 18243.59 68.26 52533.77 88888.00 2008-04-13 00:31:38.401 104 18243.73 68.24 52533.66 88888.00 2008-04-13 00:31:38.901 104 18243.71 68.30 52533.67 88888.00 2008-04-13 00:31:39.401 104 18243.52 68.34 52533.65 88888.00 2008-04-13 00:31:39.901 104 18243.68 68.23 52533.68 88888.00 2008-04-13 00:31:40.401 104 18243.76 68.24 52533.66 88888.00 2008-04-13 00:31:40.901 104 18243.78 68.22 52533.59 88888.00 2008-04-13 00:31:41.401 104 18243.68 68.17 52533.61 88888.00 2008-04-13 00:31:41.901 104 18243.74 68.15 52533.61 88888.00 2008-04-13 00:31:42.401 104 18243.75 68.11 52533.58 88888.00 2008-04-13 00:31:42.901 104 18243.87 68.04 52533.56 88888.00 2008-04-13 00:31:43.401 104 18243.95 68.00 52533.56 88888.00 2008-04-13 00:31:43.901 104 18243.98 68.03 52533.54 88888.00 2008-04-13 00:31:44.401 104 18243.98 68.08 52533.59 88888.00 2008-04-13 00:31:44.901 104 18243.95 68.13 52533.73 88888.00 2008-04-13 00:31:45.401 104 18243.90 68.16 52533.78 88888.00 2008-04-13 00:31:45.901 104 18243.95 68.13 52533.82 88888.00 2008-04-13 00:31:46.401 104 18243.95 68.04 52533.78 88888.00 2008-04-13 00:31:46.901 104 18243.90 67.89 52533.81 88888.00 2008-04-13 00:31:47.401 104 18244.09 67.86 52533.69 88888.00 2008-04-13 00:31:47.901 104 18244.14 67.83 52533.66 88888.00 2008-04-13 00:31:48.401 104 18244.10 67.82 52533.58 88888.00 2008-04-13 00:31:48.901 104 18244.02 67.86 52533.57 88888.00 2008-04-13 00:31:49.401 104 18243.97 67.81 52533.49 88888.00 2008-04-13 00:31:49.901 104 18244.00 67.79 52533.63 88888.00 2008-04-13 00:31:50.401 104 18244.00 67.74 52533.69 88888.00 2008-04-13 00:31:50.901 104 18243.94 67.91 52533.54 88888.00 2008-04-13 00:31:51.401 104 18243.89 68.00 52533.46 88888.00 2008-04-13 00:31:51.901 104 18244.03 68.04 52533.52 88888.00 2008-04-13 00:31:52.401 104 18244.02 68.03 52533.54 88888.00 2008-04-13 00:31:52.901 104 18244.07 67.95 52533.55 88888.00 2008-04-13 00:31:53.401 104 18244.07 67.91 52533.57 88888.00 2008-04-13 00:31:53.901 104 18244.02 67.90 52533.62 88888.00 2008-04-13 00:31:54.401 104 18244.08 67.92 52533.50 88888.00 2008-04-13 00:31:54.901 104 18244.09 68.02 52533.49 88888.00 2008-04-13 00:31:55.401 104 18244.00 68.08 52533.53 88888.00 2008-04-13 00:31:55.901 104 18244.08 68.06 52533.47 88888.00 2008-04-13 00:31:56.401 104 18244.13 68.07 52533.36 88888.00 2008-04-13 00:31:56.901 104 18244.13 68.10 52533.46 88888.00 2008-04-13 00:31:57.401 104 18243.96 68.05 52533.57 88888.00 2008-04-13 00:31:57.901 104 18244.03 68.04 52533.63 88888.00 2008-04-13 00:31:58.401 104 18244.06 68.10 52533.65 88888.00 2008-04-13 00:31:58.901 104 18244.15 68.08 52533.68 88888.00 2008-04-13 00:31:59.401 104 18244.00 68.13 52533.57 88888.00 2008-04-13 00:31:59.901 104 18244.04 68.21 52533.54 88888.00 2008-04-13 00:32:00.401 104 18244.15 68.21 52533.47 88888.00 2008-04-13 00:32:00.901 104 18244.24 68.15 52533.47 88888.00 2008-04-13 00:32:01.401 104 18244.13 68.14 52533.47 88888.00 2008-04-13 00:32:01.901 104 18244.05 68.23 52533.39 88888.00 2008-04-13 00:32:02.401 104 18244.21 68.17 52533.36 88888.00 2008-04-13 00:32:02.901 104 18244.29 68.10 52533.41 88888.00 2008-04-13 00:32:03.401 104 18244.24 68.15 52533.34 88888.00 2008-04-13 00:32:03.901 104 18244.27 68.17 52533.31 88888.00 2008-04-13 00:32:04.401 104 18244.25 68.22 52533.39 88888.00 2008-04-13 00:32:04.901 104 18244.28 68.31 52533.46 88888.00 2008-04-13 00:32:05.401 104 18244.43 68.20 52533.41 88888.00 2008-04-13 00:32:05.901 104 18244.48 68.12 52533.33 88888.00 2008-04-13 00:32:06.401 104 18244.42 68.02 52533.31 88888.00 2008-04-13 00:32:06.901 104 18244.32 67.96 52533.40 88888.00 2008-04-13 00:32:07.401 104 18244.39 67.95 52533.31 88888.00 2008-04-13 00:32:07.901 104 18244.54 67.99 52533.23 88888.00 2008-04-13 00:32:08.401 104 18244.42 68.01 52533.24 88888.00 2008-04-13 00:32:08.901 104 18244.47 68.03 52533.36 88888.00 2008-04-13 00:32:09.401 104 18244.53 68.06 52533.35 88888.00 2008-04-13 00:32:09.901 104 18244.50 68.14 52533.26 88888.00 2008-04-13 00:32:10.401 104 18244.43 68.16 52533.18 88888.00 2008-04-13 00:32:10.901 104 18244.52 68.08 52533.39 88888.00 2008-04-13 00:32:11.401 104 18244.31 68.09 52533.52 88888.00 2008-04-13 00:32:11.901 104 18244.30 68.12 52533.45 88888.00 2008-04-13 00:32:12.401 104 18244.41 68.13 52533.55 88888.00 2008-04-13 00:32:12.901 104 18244.53 68.16 52533.57 88888.00 2008-04-13 00:32:13.401 104 18244.51 68.09 52533.59 88888.00 2008-04-13 00:32:13.901 104 18244.37 68.08 52533.61 88888.00 2008-04-13 00:32:14.401 104 18244.33 68.13 52533.63 88888.00 2008-04-13 00:32:14.901 104 18244.50 68.13 52533.65 88888.00 2008-04-13 00:32:15.401 104 18244.65 68.06 52533.64 88888.00 2008-04-13 00:32:15.901 104 18244.68 68.07 52533.64 88888.00 2008-04-13 00:32:16.401 104 18244.58 68.12 52533.79 88888.00 2008-04-13 00:32:16.901 104 18244.46 68.13 52533.70 88888.00 2008-04-13 00:32:17.401 104 18244.48 68.08 52533.59 88888.00 2008-04-13 00:32:17.901 104 18244.55 68.03 52533.58 88888.00 2008-04-13 00:32:18.401 104 18244.59 68.05 52533.61 88888.00 2008-04-13 00:32:18.901 104 18244.57 68.08 52533.53 88888.00 2008-04-13 00:32:19.401 104 18244.50 68.14 52533.53 88888.00 2008-04-13 00:32:19.901 104 18244.44 68.07 52533.68 88888.00 2008-04-13 00:32:20.401 104 18244.58 67.94 52533.81 88888.00 2008-04-13 00:32:20.901 104 18244.57 68.08 52533.87 88888.00 2008-04-13 00:32:21.401 104 18244.72 68.17 52533.85 88888.00 2008-04-13 00:32:21.901 104 18244.85 68.16 52533.78 88888.00 2008-04-13 00:32:22.401 104 18244.82 68.18 52533.77 88888.00 2008-04-13 00:32:22.901 104 18244.72 68.16 52533.67 88888.00 2008-04-13 00:32:23.401 104 18244.78 68.08 52533.75 88888.00 2008-04-13 00:32:23.901 104 18244.84 68.05 52533.78 88888.00 2008-04-13 00:32:24.401 104 18244.76 68.00 52533.75 88888.00 2008-04-13 00:32:24.901 104 18244.82 68.02 52533.81 88888.00 2008-04-13 00:32:25.401 104 18244.82 68.04 52533.84 88888.00 2008-04-13 00:32:25.901 104 18244.82 68.06 52533.92 88888.00 2008-04-13 00:32:26.401 104 18244.72 68.02 52533.97 88888.00 2008-04-13 00:32:26.901 104 18244.70 68.11 52533.94 88888.00 2008-04-13 00:32:27.401 104 18244.80 68.13 52533.85 88888.00 2008-04-13 00:32:27.901 104 18244.65 68.05 52533.76 88888.00 2008-04-13 00:32:28.401 104 18244.68 68.02 52533.74 88888.00 2008-04-13 00:32:28.901 104 18244.69 68.11 52533.72 88888.00 2008-04-13 00:32:29.401 104 18244.71 68.16 52533.81 88888.00 2008-04-13 00:32:29.901 104 18244.61 68.10 52533.70 88888.00 2008-04-13 00:32:30.401 104 18244.33 68.15 52533.62 88888.00 2008-04-13 00:32:30.901 104 18244.24 68.14 52533.61 88888.00 2008-04-13 00:32:31.401 104 18244.63 68.12 52533.65 88888.00 2008-04-13 00:32:31.901 104 18244.74 68.13 52533.67 88888.00 2008-04-13 00:32:32.401 104 18244.71 68.12 52533.73 88888.00 2008-04-13 00:32:32.901 104 18244.78 68.14 52533.80 88888.00 2008-04-13 00:32:33.401 104 18244.84 68.15 52533.76 88888.00 2008-04-13 00:32:33.901 104 18244.85 68.15 52533.79 88888.00 2008-04-13 00:32:34.401 104 18244.84 68.17 52533.76 88888.00 2008-04-13 00:32:34.901 104 18244.76 68.14 52533.78 88888.00 2008-04-13 00:32:35.401 104 18244.63 68.17 52533.82 88888.00 2008-04-13 00:32:35.901 104 18244.70 68.21 52533.69 88888.00 2008-04-13 00:32:36.401 104 18244.76 68.11 52533.56 88888.00 2008-04-13 00:32:36.901 104 18244.72 68.12 52533.58 88888.00 2008-04-13 00:32:37.401 104 18244.83 68.19 52533.61 88888.00 2008-04-13 00:32:37.901 104 18244.74 68.21 52533.59 88888.00 2008-04-13 00:32:38.401 104 18244.85 68.25 52533.61 88888.00 2008-04-13 00:32:38.901 104 18244.96 68.22 52533.59 88888.00 2008-04-13 00:32:39.401 104 18245.04 68.20 52533.61 88888.00 2008-04-13 00:32:39.901 104 18245.11 68.18 52533.63 88888.00 2008-04-13 00:32:40.401 104 18245.14 68.17 52533.64 88888.00 2008-04-13 00:32:40.901 104 18245.06 68.26 52533.55 88888.00 2008-04-13 00:32:41.401 104 18245.06 68.31 52533.52 88888.00 2008-04-13 00:32:41.901 104 18245.04 68.28 52533.55 88888.00 2008-04-13 00:32:42.401 104 18245.07 68.23 52533.61 88888.00 2008-04-13 00:32:42.901 104 18245.11 68.25 52533.78 88888.00 2008-04-13 00:32:43.401 104 18245.07 68.19 52533.78 88888.00 2008-04-13 00:32:43.901 104 18245.01 68.20 52533.75 88888.00 2008-04-13 00:32:44.401 104 18245.12 68.23 52533.79 88888.00 2008-04-13 00:32:44.901 104 18245.14 68.25 52533.84 88888.00 2008-04-13 00:32:45.401 104 18245.22 68.25 52533.84 88888.00 2008-04-13 00:32:45.901 104 18245.16 68.20 52533.70 88888.00 2008-04-13 00:32:46.401 104 18245.31 68.19 52533.74 88888.00 2008-04-13 00:32:46.901 104 18245.34 68.22 52533.65 88888.00 2008-04-13 00:32:47.401 104 18245.28 68.30 52533.52 88888.00 2008-04-13 00:32:47.901 104 18245.35 68.35 52533.51 88888.00 2008-04-13 00:32:48.401 104 18245.40 68.34 52533.59 88888.00 2008-04-13 00:32:48.901 104 18245.34 68.36 52533.68 88888.00 2008-04-13 00:32:49.401 104 18245.24 68.29 52533.77 88888.00 2008-04-13 00:32:49.901 104 18245.26 68.18 52533.86 88888.00 2008-04-13 00:32:50.401 104 18245.37 68.14 52533.96 88888.00 2008-04-13 00:32:50.901 104 18245.36 68.16 52533.93 88888.00 2008-04-13 00:32:51.401 104 18245.48 68.24 52534.00 88888.00 2008-04-13 00:32:51.901 104 18245.59 68.32 52534.04 88888.00 2008-04-13 00:32:52.401 104 18245.73 68.30 52533.93 88888.00 2008-04-13 00:32:52.901 104 18245.85 68.26 52533.85 88888.00 2008-04-13 00:32:53.401 104 18245.72 68.25 52533.78 88888.00 2008-04-13 00:32:53.901 104 18245.55 68.32 52533.88 88888.00 2008-04-13 00:32:54.401 104 18245.60 68.37 52533.86 88888.00 2008-04-13 00:32:54.901 104 18245.65 68.39 52533.86 88888.00 2008-04-13 00:32:55.401 104 18245.76 68.43 52533.81 88888.00 2008-04-13 00:32:55.901 104 18245.71 68.43 52533.79 88888.00 2008-04-13 00:32:56.401 104 18245.72 68.39 52533.84 88888.00 2008-04-13 00:32:56.901 104 18245.78 68.31 52533.72 88888.00 2008-04-13 00:32:57.401 104 18245.92 68.38 52533.68 88888.00 2008-04-13 00:32:57.901 104 18245.95 68.38 52533.62 88888.00 2008-04-13 00:32:58.401 104 18246.04 68.28 52533.87 88888.00 2008-04-13 00:32:58.901 104 18246.01 68.26 52534.00 88888.00 2008-04-13 00:32:59.401 104 18246.07 68.34 52533.86 88888.00 2008-04-13 00:32:59.901 104 18246.02 68.39 52533.88 88888.00 2008-04-13 00:33:00.401 104 18246.04 68.39 52534.02 88888.00 2008-04-13 00:33:00.901 104 18246.22 68.40 52533.91 88888.00 2008-04-13 00:33:01.401 104 18246.27 68.42 52533.79 88888.00 2008-04-13 00:33:01.901 104 18246.23 68.41 52533.88 88888.00 2008-04-13 00:33:02.401 104 18246.27 68.39 52533.94 88888.00 2008-04-13 00:33:02.901 104 18246.17 68.32 52533.97 88888.00 2008-04-13 00:33:03.401 104 18246.21 68.36 52533.94 88888.00 2008-04-13 00:33:03.901 104 18246.27 68.35 52533.96 88888.00 2008-04-13 00:33:04.401 104 18246.42 68.32 52533.93 88888.00 2008-04-13 00:33:04.901 104 18246.50 68.34 52534.01 88888.00 2008-04-13 00:33:05.401 104 18246.54 68.40 52534.07 88888.00 2008-04-13 00:33:05.901 104 18246.44 68.52 52534.07 88888.00 2008-04-13 00:33:06.401 104 18246.44 68.52 52533.93 88888.00 2008-04-13 00:33:06.901 104 18246.54 68.47 52533.86 88888.00 2008-04-13 00:33:07.401 104 18246.58 68.46 52533.98 88888.00 2008-04-13 00:33:07.901 104 18246.53 68.46 52534.01 88888.00 2008-04-13 00:33:08.401 104 18246.45 68.43 52534.00 88888.00 2008-04-13 00:33:08.901 104 18246.45 68.47 52533.90 88888.00 2008-04-13 00:33:09.401 104 18246.42 68.46 52533.86 88888.00 2008-04-13 00:33:09.901 104 18246.56 68.50 52533.77 88888.00 2008-04-13 00:33:10.401 104 18246.61 68.42 52533.87 88888.00 2008-04-13 00:33:10.901 104 18246.57 68.39 52533.75 88888.00 2008-04-13 00:33:11.401 104 18246.56 68.42 52533.66 88888.00 2008-04-13 00:33:11.901 104 18246.66 68.49 52533.62 88888.00 2008-04-13 00:33:12.401 104 18246.65 68.56 52533.57 88888.00 2008-04-13 00:33:12.901 104 18246.55 68.64 52533.66 88888.00 2008-04-13 00:33:13.401 104 18246.69 68.68 52533.68 88888.00 2008-04-13 00:33:13.901 104 18246.70 68.66 52533.58 88888.00 2008-04-13 00:33:14.401 104 18246.71 68.67 52533.54 88888.00 2008-04-13 00:33:14.901 104 18246.63 68.62 52533.64 88888.00 2008-04-13 00:33:15.401 104 18246.63 68.61 52533.73 88888.00 2008-04-13 00:33:15.901 104 18246.67 68.63 52533.70 88888.00 2008-04-13 00:33:16.401 104 18246.72 68.61 52533.70 88888.00 2008-04-13 00:33:16.901 104 18246.65 68.64 52533.76 88888.00 2008-04-13 00:33:17.401 104 18246.66 68.66 52533.74 88888.00 2008-04-13 00:33:17.901 104 18246.61 68.73 52533.82 88888.00 2008-04-13 00:33:18.401 104 18246.66 68.86 52533.97 88888.00 2008-04-13 00:33:18.901 104 18246.74 68.84 52534.01 88888.00 2008-04-13 00:33:19.401 104 18246.72 68.78 52533.96 88888.00 2008-04-13 00:33:19.901 104 18246.77 68.81 52533.91 88888.00 2008-04-13 00:33:20.401 104 18246.81 68.89 52533.87 88888.00 2008-04-13 00:33:20.901 104 18246.70 68.90 52533.80 88888.00 2008-04-13 00:33:21.401 104 18246.76 68.91 52533.70 88888.00 2008-04-13 00:33:21.901 104 18246.70 68.96 52533.72 88888.00 2008-04-13 00:33:22.401 104 18246.63 68.98 52533.74 88888.00 2008-04-13 00:33:22.901 104 18246.68 69.09 52533.82 88888.00 2008-04-13 00:33:23.401 104 18246.60 69.10 52533.79 88888.00 2008-04-13 00:33:23.901 104 18246.60 69.06 52533.76 88888.00 2008-04-13 00:33:24.401 104 18246.70 69.03 52533.70 88888.00 2008-04-13 00:33:24.901 104 18246.80 69.09 52533.68 88888.00 2008-04-13 00:33:25.401 104 18246.70 69.17 52533.73 88888.00 2008-04-13 00:33:25.901 104 18246.68 69.28 52533.75 88888.00 2008-04-13 00:33:26.401 104 18246.75 69.33 52533.73 88888.00 2008-04-13 00:33:26.901 104 18246.78 69.30 52533.75 88888.00 2008-04-13 00:33:27.401 104 18246.65 69.22 52533.75 88888.00 2008-04-13 00:33:27.901 104 18246.75 69.19 52533.55 88888.00 2008-04-13 00:33:28.401 104 18246.61 69.20 52533.62 88888.00 2008-04-13 00:33:28.901 104 18246.52 69.17 52533.72 88888.00 2008-04-13 00:33:29.401 104 18246.50 69.31 52533.67 88888.00 2008-04-13 00:33:29.901 104 18246.58 69.22 52533.61 88888.00 2008-04-13 00:33:30.401 104 18246.64 69.31 52533.73 88888.00 2008-04-13 00:33:30.901 104 18246.70 69.50 52533.88 88888.00 2008-04-13 00:33:31.401 104 18246.65 69.43 52533.92 88888.00 2008-04-13 00:33:31.901 104 18246.60 69.32 52533.91 88888.00 2008-04-13 00:33:32.401 104 18246.58 69.35 52533.86 88888.00 2008-04-13 00:33:32.901 104 18246.54 69.51 52533.82 88888.00 2008-04-13 00:33:33.401 104 18246.57 69.51 52533.88 88888.00 2008-04-13 00:33:33.901 104 18246.56 69.57 52533.94 88888.00 2008-04-13 00:33:34.401 104 18246.55 69.53 52534.01 88888.00 2008-04-13 00:33:34.901 104 18246.50 69.50 52533.93 88888.00 2008-04-13 00:33:35.401 104 18246.41 69.48 52533.90 88888.00 2008-04-13 00:33:35.901 104 18246.46 69.48 52533.93 88888.00 2008-04-13 00:33:36.401 104 18246.47 69.62 52533.88 88888.00 2008-04-13 00:33:36.901 104 18246.43 69.65 52533.80 88888.00 2008-04-13 00:33:37.401 104 18246.48 69.68 52533.85 88888.00 2008-04-13 00:33:37.901 104 18246.52 69.66 52533.97 88888.00 2008-04-13 00:33:38.401 104 18246.49 69.65 52533.85 88888.00 2008-04-13 00:33:38.901 104 18246.48 69.65 52533.86 88888.00 2008-04-13 00:33:39.401 104 18246.46 69.66 52533.79 88888.00 2008-04-13 00:33:39.901 104 18246.54 69.67 52533.86 88888.00 2008-04-13 00:33:40.401 104 18246.56 69.63 52533.90 88888.00 2008-04-13 00:33:40.901 104 18246.58 69.62 52533.93 88888.00 2008-04-13 00:33:41.398 104 18246.50 69.65 52533.96 88888.00 2008-04-13 00:33:41.908 104 18246.52 69.71 52533.81 88888.00 2008-04-13 00:33:42.408 104 18246.56 69.72 52533.86 88888.00 2008-04-13 00:33:42.908 104 18246.53 69.74 52533.88 88888.00 2008-04-13 00:33:43.408 104 18246.57 69.70 52533.91 88888.00 2008-04-13 00:33:43.908 104 18246.57 69.61 52533.87 88888.00 2008-04-13 00:33:44.408 104 18246.67 69.67 52534.02 88888.00 2008-04-13 00:33:44.908 104 18246.66 69.70 52534.04 88888.00 2008-04-13 00:33:45.408 104 18246.78 69.67 52534.09 88888.00 2008-04-13 00:33:45.908 104 18246.77 69.74 52533.99 88888.00 2008-04-13 00:33:46.408 104 18246.77 69.82 52533.96 88888.00 2008-04-13 00:33:46.908 104 18246.79 69.86 52534.00 88888.00 2008-04-13 00:33:47.408 104 18246.74 69.92 52534.05 88888.00 2008-04-13 00:33:47.908 104 18246.70 69.88 52534.03 88888.00 2008-04-13 00:33:48.408 104 18246.67 69.90 52533.93 88888.00 2008-04-13 00:33:48.908 104 18246.67 69.97 52533.89 88888.00 2008-04-13 00:33:49.408 104 18246.53 69.96 52533.85 88888.00 2008-04-13 00:33:49.908 104 18246.68 69.96 52533.89 88888.00 2008-04-13 00:33:50.408 104 18246.67 69.95 52534.02 88888.00 2008-04-13 00:33:50.908 104 18246.48 69.96 52534.01 88888.00 2008-04-13 00:33:51.408 104 18246.54 69.95 52534.14 88888.00 2008-04-13 00:33:51.908 104 18246.75 70.04 52534.13 88888.00 2008-04-13 00:33:52.408 104 18246.86 70.19 52534.08 88888.00 2008-04-13 00:33:52.908 104 18246.75 70.14 52534.07 88888.00 2008-04-13 00:33:53.408 104 18246.65 70.21 52534.22 88888.00 2008-04-13 00:33:53.908 104 18246.71 70.26 52534.17 88888.00 2008-04-13 00:33:54.408 104 18246.71 70.34 52534.19 88888.00 2008-04-13 00:33:54.908 104 18246.69 70.33 52534.16 88888.00 2008-04-13 00:33:55.408 104 18246.76 70.29 52534.15 88888.00 2008-04-13 00:33:55.908 104 18246.77 70.30 52534.09 88888.00 2008-04-13 00:33:56.408 104 18246.75 70.29 52534.13 88888.00 2008-04-13 00:33:56.908 104 18246.78 70.24 52534.12 88888.00 2008-04-13 00:33:57.408 104 18246.77 70.30 52534.04 88888.00 2008-04-13 00:33:57.908 104 18246.66 70.29 52534.10 88888.00 2008-04-13 00:33:58.408 104 18246.66 70.31 52534.09 88888.00 2008-04-13 00:33:58.908 104 18246.59 70.31 52533.97 88888.00 2008-04-13 00:33:59.408 104 18246.59 70.24 52534.05 88888.00 2008-04-13 00:33:59.908 104 18246.70 70.14 52534.23 88888.00 2008-04-13 00:34:00.408 104 18246.70 70.35 52534.25 88888.00 2008-04-13 00:34:00.908 104 18246.72 70.53 52534.30 88888.00 2008-04-13 00:34:01.408 104 18246.57 70.51 52534.15 88888.00 2008-04-13 00:34:01.908 104 18246.54 70.53 52534.21 88888.00 2008-04-13 00:34:02.408 104 18246.42 70.49 52534.21 88888.00 2008-04-13 00:34:02.908 104 18246.49 70.48 52534.24 88888.00 2008-04-13 00:34:03.408 104 18246.56 70.38 52534.25 88888.00 2008-04-13 00:34:03.908 104 18246.47 70.47 52534.33 88888.00 2008-04-13 00:34:04.408 104 18246.44 70.58 52534.32 88888.00 2008-04-13 00:34:04.908 104 18246.52 70.58 52534.25 88888.00 2008-04-13 00:34:05.408 104 18246.58 70.54 52534.20 88888.00 2008-04-13 00:34:05.908 104 18246.61 70.56 52534.22 88888.00 2008-04-13 00:34:06.408 104 18246.53 70.53 52534.31 88888.00 2008-04-13 00:34:06.908 104 18246.44 70.45 52534.27 88888.00 2008-04-13 00:34:07.408 104 18246.50 70.47 52534.23 88888.00 2008-04-13 00:34:07.908 104 18246.61 70.42 52534.30 88888.00 2008-04-13 00:34:08.408 104 18246.46 70.46 52534.26 88888.00 2008-04-13 00:34:08.908 104 18246.38 70.53 52534.21 88888.00 2008-04-13 00:34:09.408 104 18246.34 70.47 52534.22 88888.00 2008-04-13 00:34:09.908 104 18246.37 70.43 52534.37 88888.00 2008-04-13 00:34:10.408 104 18246.46 70.39 52534.47 88888.00 2008-04-13 00:34:10.908 104 18246.53 70.44 52534.46 88888.00 2008-04-13 00:34:11.408 104 18246.54 70.61 52534.36 88888.00 2008-04-13 00:34:11.908 104 18246.42 70.58 52534.31 88888.00 2008-04-13 00:34:12.408 104 18246.53 70.41 52534.37 88888.00 2008-04-13 00:34:12.908 104 18246.71 70.34 52534.33 88888.00 2008-04-13 00:34:13.408 104 18246.82 70.37 52534.28 88888.00 2008-04-13 00:34:13.908 104 18246.85 70.35 52534.31 88888.00 2008-04-13 00:34:14.408 104 18246.85 70.25 52534.37 88888.00 2008-04-13 00:34:14.908 104 18246.83 70.29 52534.47 88888.00 2008-04-13 00:34:15.408 104 18246.90 70.18 52534.42 88888.00 2008-04-13 00:34:15.908 104 18246.98 70.12 52534.40 88888.00 2008-04-13 00:34:16.408 104 18246.91 70.19 52534.37 88888.00 2008-04-13 00:34:16.908 104 18246.85 70.24 52534.33 88888.00 2008-04-13 00:34:17.408 104 18246.82 70.19 52534.38 88888.00 2008-04-13 00:34:17.908 104 18246.86 70.17 52534.35 88888.00 2008-04-13 00:34:18.408 104 18246.80 70.20 52534.38 88888.00 2008-04-13 00:34:18.908 104 18246.75 70.24 52534.50 88888.00 2008-04-13 00:34:19.408 104 18246.81 70.25 52534.46 88888.00 2008-04-13 00:34:19.908 104 18246.85 70.16 52534.44 88888.00 2008-04-13 00:34:20.408 104 18246.87 70.13 52534.40 88888.00 2008-04-13 00:34:20.908 104 18246.98 70.11 52534.46 88888.00 2008-04-13 00:34:21.408 104 18247.13 70.00 52534.44 88888.00 2008-04-13 00:34:21.908 104 18247.03 69.95 52534.54 88888.00 2008-04-13 00:34:22.408 104 18247.04 69.89 52534.54 88888.00 2008-04-13 00:34:22.908 104 18247.02 69.84 52534.56 88888.00 2008-04-13 00:34:23.408 104 18246.97 69.83 52534.49 88888.00 2008-04-13 00:34:23.908 104 18247.03 69.90 52534.59 88888.00 2008-04-13 00:34:24.408 104 18247.09 69.94 52534.72 88888.00 2008-04-13 00:34:24.908 104 18247.29 70.02 52534.57 88888.00 2008-04-13 00:34:25.408 104 18247.29 70.03 52534.51 88888.00 2008-04-13 00:34:25.908 104 18247.19 70.10 52534.55 88888.00 2008-04-13 00:34:26.408 104 18247.25 70.32 52534.58 88888.00 2008-04-13 00:34:26.908 104 18247.24 70.37 52534.48 88888.00 2008-04-13 00:34:27.408 104 18247.17 70.20 52534.45 88888.00 2008-04-13 00:34:27.908 104 18247.42 70.11 52534.38 88888.00 2008-04-13 00:34:28.408 104 18247.36 70.15 52534.42 88888.00 2008-04-13 00:34:28.908 104 18247.28 70.21 52534.48 88888.00 2008-04-13 00:34:29.408 104 18247.31 70.16 52534.52 88888.00 2008-04-13 00:34:29.908 104 18247.37 70.21 52534.42 88888.00 2008-04-13 00:34:30.408 104 18247.32 70.18 52534.40 88888.00 2008-04-13 00:34:30.908 104 18247.58 70.20 52534.45 88888.00 2008-04-13 00:34:31.408 104 18247.61 70.29 52534.40 88888.00 2008-04-13 00:34:31.908 104 18247.52 70.50 52534.40 88888.00 2008-04-13 00:34:32.408 104 18247.55 70.62 52534.57 88888.00 2008-04-13 00:34:32.908 104 18247.66 70.62 52534.65 88888.00 2008-04-13 00:34:33.408 104 18247.67 70.62 52534.69 88888.00 2008-04-13 00:34:33.908 104 18247.62 70.53 52534.63 88888.00 2008-04-13 00:34:34.408 104 18247.69 70.48 52534.56 88888.00 2008-04-13 00:34:34.908 104 18247.74 70.64 52534.54 88888.00 2008-04-13 00:34:35.408 104 18247.88 70.69 52534.60 88888.00 2008-04-13 00:34:35.908 104 18247.88 70.69 52534.55 88888.00 2008-04-13 00:34:36.408 104 18247.90 70.65 52534.68 88888.00 2008-04-13 00:34:36.908 104 18247.94 70.71 52534.81 88888.00 2008-04-13 00:34:37.408 104 18248.09 70.77 52534.71 88888.00 2008-04-13 00:34:37.908 104 18248.12 70.82 52534.67 88888.00 2008-04-13 00:34:38.408 104 18248.09 70.88 52534.61 88888.00 2008-04-13 00:34:38.908 104 18248.17 70.99 52534.48 88888.00 2008-04-13 00:34:39.408 104 18248.22 70.99 52534.49 88888.00 2008-04-13 00:34:39.908 104 18248.13 70.90 52534.51 88888.00 2008-04-13 00:34:40.408 104 18248.22 70.99 52534.50 88888.00 2008-04-13 00:34:40.908 104 18248.26 71.02 52534.45 88888.00 2008-04-13 00:34:41.408 104 18248.29 71.06 52534.43 88888.00 2008-04-13 00:34:41.908 104 18248.16 71.08 52534.59 88888.00 2008-04-13 00:34:42.408 104 18248.33 71.17 52534.60 88888.00 2008-04-13 00:34:42.908 104 18248.42 71.15 52534.55 88888.00 2008-04-13 00:34:43.408 104 18248.42 71.16 52534.58 88888.00 2008-04-13 00:34:43.908 104 18248.48 71.22 52534.59 88888.00 2008-04-13 00:34:44.408 104 18248.50 71.28 52534.67 88888.00 2008-04-13 00:34:44.908 104 18248.55 71.36 52534.58 88888.00 2008-04-13 00:34:45.408 104 18248.43 71.41 52534.48 88888.00 2008-04-13 00:34:45.908 104 18248.45 71.40 52534.55 88888.00 2008-04-13 00:34:46.408 104 18248.58 71.32 52534.55 88888.00 2008-04-13 00:34:46.908 104 18248.62 71.17 52534.57 88888.00 2008-04-13 00:34:47.408 104 18248.67 71.24 52534.60 88888.00 2008-04-13 00:34:47.908 104 18248.72 71.22 52534.57 88888.00 2008-04-13 00:34:48.408 104 18248.70 71.25 52534.48 88888.00 2008-04-13 00:34:48.908 104 18248.62 71.23 52534.62 88888.00 2008-04-13 00:34:49.408 104 18248.64 71.24 52534.70 88888.00 2008-04-13 00:34:49.908 104 18248.64 71.24 52534.70 88888.00 2008-04-13 00:34:50.408 104 18248.62 71.21 52534.57 88888.00 2008-04-13 00:34:50.908 104 18248.64 71.28 52534.68 88888.00 2008-04-13 00:34:51.408 104 18248.62 71.25 52534.75 88888.00 2008-04-13 00:34:51.908 104 18248.66 71.24 52534.69 88888.00 2008-04-13 00:34:52.408 104 18248.71 71.15 52534.73 88888.00 2008-04-13 00:34:52.908 104 18248.81 71.09 52534.78 88888.00 2008-04-13 00:34:53.408 104 18248.77 71.09 52534.68 88888.00 2008-04-13 00:34:53.908 104 18248.82 71.20 52534.56 88888.00 2008-04-13 00:34:54.408 104 18248.78 71.22 52534.49 88888.00 2008-04-13 00:34:54.908 104 18248.86 71.25 52534.48 88888.00 2008-04-13 00:34:55.408 104 18248.92 71.26 52534.60 88888.00 2008-04-13 00:34:55.908 104 18248.91 71.21 52534.66 88888.00 2008-04-13 00:34:56.408 104 18248.91 71.12 52534.66 88888.00 2008-04-13 00:34:56.908 104 18248.93 71.18 52534.72 88888.00 2008-04-13 00:34:57.408 104 18248.95 71.29 52534.83 88888.00 2008-04-13 00:34:57.908 104 18248.97 71.43 52534.81 88888.00 2008-04-13 00:34:58.408 104 18248.99 71.24 52534.82 88888.00 2008-04-13 00:34:58.908 104 18249.04 71.12 52534.81 88888.00 2008-04-13 00:34:59.408 104 18249.06 71.07 52534.86 88888.00 2008-04-13 00:34:59.908 104 18249.02 71.06 52534.79 88888.00 2008-04-13 00:35:00.408 104 18248.99 71.05 52534.77 88888.00 2008-04-13 00:35:00.908 104 18249.06 71.07 52534.81 88888.00 2008-04-13 00:35:01.408 104 18249.08 71.07 52534.74 88888.00 2008-04-13 00:35:01.908 104 18249.04 71.14 52534.63 88888.00 2008-04-13 00:35:02.408 104 18249.13 71.12 52534.70 88888.00 2008-04-13 00:35:02.908 104 18249.11 71.08 52534.68 88888.00 2008-04-13 00:35:03.408 104 18249.09 71.06 52534.68 88888.00 2008-04-13 00:35:03.908 104 18249.20 70.97 52534.74 88888.00 2008-04-13 00:35:04.408 104 18249.13 71.03 52534.83 88888.00 2008-04-13 00:35:04.908 104 18249.24 71.04 52534.93 88888.00 2008-04-13 00:35:05.408 104 18249.26 71.15 52534.85 88888.00 2008-04-13 00:35:05.908 104 18249.27 71.29 52534.88 88888.00 2008-04-13 00:35:06.408 104 18249.39 71.47 52534.89 88888.00 2008-04-13 00:35:06.908 104 18249.36 71.49 52534.74 88888.00 2008-04-13 00:35:07.408 104 18249.38 71.44 52534.83 88888.00 2008-04-13 00:35:07.908 104 18249.36 71.38 52534.95 88888.00 2008-04-13 00:35:08.408 104 18249.28 71.38 52534.93 88888.00 2008-04-13 00:35:08.908 104 18249.28 71.31 52534.86 88888.00 2008-04-13 00:35:09.408 104 18249.25 71.21 52534.73 88888.00 2008-04-13 00:35:09.908 104 18249.30 71.25 52534.77 88888.00 2008-04-13 00:35:10.408 104 18249.30 71.21 52534.74 88888.00 2008-04-13 00:35:10.908 104 18249.32 71.14 52534.73 88888.00 2008-04-13 00:35:11.408 104 18249.29 71.11 52534.86 88888.00 2008-04-13 00:35:11.908 104 18249.27 71.25 52534.95 88888.00 2008-04-13 00:35:12.408 104 18249.39 71.24 52534.86 88888.00 2008-04-13 00:35:12.908 104 18249.39 71.21 52534.90 88888.00 2008-04-13 00:35:13.408 104 18249.39 71.30 52534.90 88888.00 2008-04-13 00:35:13.908 104 18249.45 71.29 52534.81 88888.00 2008-04-13 00:35:14.408 104 18249.39 71.31 52534.74 88888.00 2008-04-13 00:35:14.908 104 18249.32 71.31 52534.81 88888.00 2008-04-13 00:35:15.408 104 18249.32 71.35 52534.92 88888.00 2008-04-13 00:35:15.908 104 18249.37 71.41 52534.94 88888.00 2008-04-13 00:35:16.408 104 18249.41 71.31 52534.90 88888.00 2008-04-13 00:35:16.908 104 18249.49 71.24 52534.92 88888.00 2008-04-13 00:35:17.408 104 18249.46 71.17 52534.89 88888.00 2008-04-13 00:35:17.908 104 18249.46 71.20 52534.89 88888.00 2008-04-13 00:35:18.408 104 18249.47 71.29 52534.80 88888.00 2008-04-13 00:35:18.908 104 18249.48 71.30 52534.90 88888.00 2008-04-13 00:35:19.408 104 18249.52 71.30 52534.79 88888.00 2008-04-13 00:35:19.908 104 18249.51 71.19 52534.73 88888.00 2008-04-13 00:35:20.408 104 18249.64 71.16 52534.66 88888.00 2008-04-13 00:35:20.908 104 18249.51 71.31 52534.75 88888.00 2008-04-13 00:35:21.408 104 18249.54 71.31 52534.80 88888.00 2008-04-13 00:35:21.908 104 18249.52 71.22 52534.81 88888.00 2008-04-13 00:35:22.408 104 18249.62 71.17 52534.91 88888.00 2008-04-13 00:35:22.908 104 18249.49 71.13 52534.84 88888.00 2008-04-13 00:35:23.408 104 18249.50 71.13 52534.75 88888.00 2008-04-13 00:35:23.908 104 18249.52 71.07 52534.61 88888.00 2008-04-13 00:35:24.408 104 18249.51 71.01 52534.67 88888.00 2008-04-13 00:35:24.908 104 18249.70 71.00 52534.66 88888.00 2008-04-13 00:35:25.408 104 18249.70 71.02 52534.66 88888.00 2008-04-13 00:35:25.908 104 18249.63 70.99 52534.73 88888.00 2008-04-13 00:35:26.408 104 18249.65 70.88 52534.74 88888.00 2008-04-13 00:35:26.908 104 18249.51 70.89 52534.78 88888.00 2008-04-13 00:35:27.408 104 18249.54 70.89 52534.81 88888.00 2008-04-13 00:35:27.908 104 18249.60 70.91 52534.69 88888.00 2008-04-13 00:35:28.408 104 18249.58 70.86 52534.61 88888.00 2008-04-13 00:35:28.908 104 18249.57 70.94 52534.77 88888.00 2008-04-13 00:35:29.408 104 18249.63 71.03 52534.73 88888.00 2008-04-13 00:35:29.908 104 18249.58 70.95 52534.77 88888.00 2008-04-13 00:35:30.408 104 18249.73 70.86 52534.70 88888.00 2008-04-13 00:35:30.908 104 18249.86 70.71 52534.65 88888.00 2008-04-13 00:35:31.408 104 18249.76 70.62 52534.57 88888.00 2008-04-13 00:35:31.908 104 18249.80 70.61 52534.61 88888.00 2008-04-13 00:35:32.408 104 18249.94 70.63 52534.67 88888.00 2008-04-13 00:35:32.908 104 18249.93 70.62 52534.66 88888.00 2008-04-13 00:35:33.408 104 18249.90 70.67 52534.73 88888.00 2008-04-13 00:35:33.908 104 18249.82 70.62 52534.72 88888.00 2008-04-13 00:35:34.408 104 18249.87 70.51 52534.67 88888.00 2008-04-13 00:35:34.908 104 18249.87 70.49 52534.75 88888.00 2008-04-13 00:35:35.408 104 18249.90 70.51 52534.74 88888.00 2008-04-13 00:35:35.908 104 18250.01 70.45 52534.73 88888.00 2008-04-13 00:35:36.408 104 18250.00 70.47 52534.69 88888.00 2008-04-13 00:35:36.908 104 18249.93 70.45 52534.55 88888.00 2008-04-13 00:35:37.408 104 18249.85 70.52 52534.68 88888.00 2008-04-13 00:35:37.908 104 18249.84 70.38 52534.71 88888.00 2008-04-13 00:35:38.408 104 18249.80 70.29 52534.65 88888.00 2008-04-13 00:35:38.908 104 18249.89 70.34 52534.58 88888.00 2008-04-13 00:35:39.408 104 18250.01 70.40 52534.67 88888.00 2008-04-13 00:35:39.908 104 18250.01 70.33 52534.63 88888.00 2008-04-13 00:35:40.408 104 18249.98 70.21 52534.65 88888.00 2008-04-13 00:35:40.908 104 18250.07 70.18 52534.69 88888.00 2008-04-13 00:35:41.408 104 18249.97 70.18 52534.75 88888.00 2008-04-13 00:35:41.908 104 18250.01 70.30 52534.77 88888.00 2008-04-13 00:35:42.408 104 18250.14 70.35 52534.69 88888.00 2008-04-13 00:35:42.908 104 18250.23 70.38 52534.77 88888.00 2008-04-13 00:35:43.408 104 18250.12 70.38 52534.78 88888.00 2008-04-13 00:35:43.908 104 18249.98 70.36 52534.82 88888.00 2008-04-13 00:35:44.408 104 18250.14 70.47 52534.78 88888.00 2008-04-13 00:35:44.908 104 18250.14 70.51 52534.74 88888.00 2008-04-13 00:35:45.408 104 18250.18 70.53 52534.77 88888.00 2008-04-13 00:35:45.908 104 18250.18 70.45 52534.74 88888.00 2008-04-13 00:35:46.408 104 18250.18 70.46 52534.68 88888.00 2008-04-13 00:35:46.908 104 18250.10 70.52 52534.70 88888.00 2008-04-13 00:35:47.408 104 18250.03 70.49 52534.75 88888.00 2008-04-13 00:35:47.908 104 18250.14 70.48 52534.71 88888.00 2008-04-13 00:35:48.408 104 18250.15 70.37 52534.81 88888.00 2008-04-13 00:35:48.908 104 18250.11 70.17 52534.75 88888.00 2008-04-13 00:35:49.408 104 18249.98 70.14 52534.79 88888.00 2008-04-13 00:35:49.908 104 18250.00 70.14 52534.85 88888.00 2008-04-13 00:35:50.408 104 18250.12 70.08 52534.91 88888.00 2008-04-13 00:35:50.908 104 18250.17 70.10 52534.94 88888.00 2008-04-13 00:35:51.408 104 18250.26 70.18 52534.94 88888.00 2008-04-13 00:35:51.908 104 18250.23 70.19 52534.94 88888.00 2008-04-13 00:35:52.408 104 18250.14 70.29 52534.94 88888.00 2008-04-13 00:35:52.908 104 18250.10 70.35 52534.85 88888.00 2008-04-13 00:35:53.408 104 18250.05 70.39 52534.95 88888.00 2008-04-13 00:35:53.908 104 18250.04 70.38 52534.92 88888.00 2008-04-13 00:35:54.408 104 18250.10 70.20 52534.82 88888.00 2008-04-13 00:35:54.908 104 18250.04 70.18 52534.93 88888.00 2008-04-13 00:35:55.408 104 18250.00 70.15 52535.02 88888.00 2008-04-13 00:35:55.908 104 18249.94 70.14 52534.96 88888.00 2008-04-13 00:35:56.408 104 18249.92 70.10 52534.83 88888.00 2008-04-13 00:35:56.908 104 18250.04 70.12 52534.90 88888.00 2008-04-13 00:35:57.408 104 18250.08 70.16 52534.89 88888.00 2008-04-13 00:35:57.908 104 18250.06 70.11 52534.90 88888.00 2008-04-13 00:35:58.408 104 18249.94 70.10 52534.89 88888.00 2008-04-13 00:35:58.908 104 18249.94 70.07 52534.89 88888.00 2008-04-13 00:35:59.408 104 18250.03 70.04 52534.82 88888.00 2008-04-13 00:35:59.908 104 18250.06 69.98 52534.78 88888.00 2008-04-13 00:36:00.408 104 18250.02 70.21 52534.74 88888.00 2008-04-13 00:36:00.908 104 18249.87 70.37 52534.75 88888.00 2008-04-13 00:36:01.408 104 18249.93 70.21 52534.73 88888.00 2008-04-13 00:36:01.908 104 18249.86 70.20 52534.83 88888.00 2008-04-13 00:36:02.408 104 18249.79 70.31 52534.80 88888.00 2008-04-13 00:36:02.908 104 18249.75 70.41 52534.74 88888.00 2008-04-13 00:36:03.408 104 18249.72 70.44 52534.66 88888.00 2008-04-13 00:36:03.908 104 18249.78 70.36 52534.57 88888.00 2008-04-13 00:36:04.408 104 18249.74 70.38 52534.51 88888.00 2008-04-13 00:36:04.908 104 18249.67 70.44 52534.48 88888.00 2008-04-13 00:36:05.408 104 18249.64 70.42 52534.49 88888.00 2008-04-13 00:36:05.908 104 18249.65 70.40 52534.49 88888.00 2008-04-13 00:36:06.408 104 18249.83 70.38 52534.57 88888.00 2008-04-13 00:36:06.908 104 18249.84 70.48 52534.61 88888.00 2008-04-13 00:36:07.408 104 18249.74 70.48 52534.51 88888.00 2008-04-13 00:36:07.908 104 18249.65 70.42 52534.48 88888.00 2008-04-13 00:36:08.408 104 18249.67 70.39 52534.48 88888.00 2008-04-13 00:36:08.908 104 18249.74 70.35 52534.43 88888.00 2008-04-13 00:36:09.408 104 18249.76 70.36 52534.44 88888.00 2008-04-13 00:36:09.908 104 18249.78 70.46 52534.43 88888.00 2008-04-13 00:36:10.408 104 18249.76 70.45 52534.34 88888.00 2008-04-13 00:36:10.908 104 18249.83 70.54 52534.36 88888.00 2008-04-13 00:36:11.408 104 18249.71 70.66 52534.42 88888.00 2008-04-13 00:36:11.908 104 18249.61 70.83 52534.51 88888.00 2008-04-13 00:36:12.408 104 18249.65 70.99 52534.54 88888.00 2008-04-13 00:36:12.908 104 18249.69 70.97 52534.57 88888.00 2008-04-13 00:36:13.408 104 18249.68 70.96 52534.59 88888.00 2008-04-13 00:36:13.908 104 18249.76 70.89 52534.70 88888.00 2008-04-13 00:36:14.408 104 18249.82 70.87 52534.59 88888.00 2008-04-13 00:36:14.908 104 18249.70 70.88 52534.59 88888.00 2008-04-13 00:36:15.408 104 18249.62 70.91 52534.62 88888.00 2008-04-13 00:36:15.908 104 18249.58 70.89 52534.65 88888.00 2008-04-13 00:36:16.408 104 18249.70 70.99 52534.57 88888.00 2008-04-13 00:36:16.908 104 18249.72 70.88 52534.50 88888.00 2008-04-13 00:36:17.408 104 18249.58 70.92 52534.50 88888.00 2008-04-13 00:36:17.908 104 18249.53 70.96 52534.54 88888.00 2008-04-13 00:36:18.408 104 18249.67 70.90 52534.58 88888.00 2008-04-13 00:36:18.908 104 18249.61 70.92 52534.67 88888.00 2008-04-13 00:36:19.408 104 18249.63 70.88 52534.65 88888.00 2008-04-13 00:36:19.908 104 18249.51 70.98 52534.49 88888.00 2008-04-13 00:36:20.408 104 18249.54 71.06 52534.47 88888.00 2008-04-13 00:36:20.908 104 18249.58 71.08 52534.40 88888.00 2008-04-13 00:36:21.408 104 18249.67 71.16 52534.44 88888.00 2008-04-13 00:36:21.908 104 18249.63 71.17 52534.52 88888.00 2008-04-13 00:36:22.408 104 18249.58 71.05 52534.66 88888.00 2008-04-13 00:36:22.908 104 18249.57 70.84 52534.79 88888.00 2008-04-13 00:36:23.408 104 18249.73 70.80 52534.83 88888.00 2008-04-13 00:36:23.908 104 18249.65 71.00 52534.72 88888.00 2008-04-13 00:36:24.408 104 18249.62 71.12 52534.65 88888.00 2008-04-13 00:36:24.908 104 18249.61 71.04 52534.68 88888.00 2008-04-13 00:36:25.408 104 18249.73 71.04 52534.72 88888.00 2008-04-13 00:36:25.908 104 18249.60 71.03 52534.83 88888.00 2008-04-13 00:36:26.408 104 18249.50 70.89 52534.78 88888.00 2008-04-13 00:36:26.908 104 18249.52 70.92 52534.79 88888.00 2008-04-13 00:36:27.408 104 18249.57 70.95 52534.75 88888.00 2008-04-13 00:36:27.908 104 18249.54 70.97 52534.72 88888.00 2008-04-13 00:36:28.408 104 18249.65 70.95 52534.73 88888.00 2008-04-13 00:36:28.908 104 18249.68 70.92 52534.68 88888.00 2008-04-13 00:36:29.408 104 18249.71 70.98 52534.59 88888.00 2008-04-13 00:36:29.908 104 18249.65 71.06 52534.61 88888.00 2008-04-13 00:36:30.408 104 18249.63 71.22 52534.52 88888.00 2008-04-13 00:36:30.908 104 18249.71 71.28 52534.62 88888.00 2008-04-13 00:36:31.408 104 18249.59 71.24 52534.66 88888.00 2008-04-13 00:36:31.908 104 18249.57 71.20 52534.75 88888.00 2008-04-13 00:36:32.408 104 18249.69 71.28 52534.81 88888.00 2008-04-13 00:36:32.908 104 18249.61 71.35 52534.71 88888.00 2008-04-13 00:36:33.408 104 18249.61 71.37 52534.67 88888.00 2008-04-13 00:36:33.908 104 18249.57 71.36 52534.55 88888.00 2008-04-13 00:36:34.408 104 18249.46 71.35 52534.56 88888.00 2008-04-13 00:36:34.908 104 18249.51 71.37 52534.57 88888.00 2008-04-13 00:36:35.408 104 18249.53 71.38 52534.57 88888.00 2008-04-13 00:36:35.908 104 18249.51 71.38 52534.69 88888.00 2008-04-13 00:36:36.408 104 18249.57 71.34 52534.60 88888.00 2008-04-13 00:36:36.908 104 18249.51 71.40 52534.59 88888.00 2008-04-13 00:36:37.408 104 18249.46 71.45 52534.63 88888.00 2008-04-13 00:36:37.908 104 18249.47 71.39 52534.61 88888.00 2008-04-13 00:36:38.408 104 18249.48 71.39 52534.65 88888.00 2008-04-13 00:36:38.908 104 18249.32 71.40 52534.65 88888.00 2008-04-13 00:36:39.408 104 18249.45 71.48 52534.57 88888.00 2008-04-13 00:36:39.908 104 18249.51 71.47 52534.49 88888.00 2008-04-13 00:36:40.408 104 18249.51 71.45 52534.46 88888.00 2008-04-13 00:36:40.908 104 18249.54 71.50 52534.49 88888.00 2008-04-13 00:36:41.408 104 18249.54 71.46 52534.45 88888.00 2008-04-13 00:36:41.908 104 18249.67 71.42 52534.63 88888.00 2008-04-13 00:36:42.408 104 18249.57 71.50 52534.62 88888.00 2008-04-13 00:36:42.908 104 18249.54 71.47 52534.63 88888.00 2008-04-13 00:36:43.408 104 18249.42 71.44 52534.58 88888.00 2008-04-13 00:36:43.908 104 18249.29 71.46 52534.50 88888.00 2008-04-13 00:36:44.408 104 18249.21 71.46 52534.43 88888.00 2008-04-13 00:36:44.908 104 18249.20 71.40 52534.48 88888.00 2008-04-13 00:36:45.408 104 18249.30 71.44 52534.56 88888.00 2008-04-13 00:36:45.908 104 18249.39 71.40 52534.50 88888.00 2008-04-13 00:36:46.408 104 18249.36 71.33 52534.51 88888.00 2008-04-13 00:36:46.908 104 18249.30 71.38 52534.35 88888.00 2008-04-13 00:36:47.408 104 18249.21 71.45 52534.34 88888.00 2008-04-13 00:36:47.908 104 18249.20 71.50 52534.37 88888.00 2008-04-13 00:36:48.408 104 18249.34 71.52 52534.35 88888.00 2008-04-13 00:36:48.908 104 18249.30 71.48 52534.33 88888.00 2008-04-13 00:36:49.408 104 18249.29 71.37 52534.38 88888.00 2008-04-13 00:36:49.908 104 18249.17 71.28 52534.55 88888.00 2008-04-13 00:36:50.408 104 18249.13 71.39 52534.67 88888.00 2008-04-13 00:36:50.908 104 18249.22 71.49 52534.62 88888.00 2008-04-13 00:36:51.408 104 18249.14 71.54 52534.54 88888.00 2008-04-13 00:36:51.908 104 18249.09 71.61 52534.51 88888.00 2008-04-13 00:36:52.408 104 18249.14 71.55 52534.49 88888.00 2008-04-13 00:36:52.908 104 18249.07 71.56 52534.45 88888.00 2008-04-13 00:36:53.408 104 18249.06 71.59 52534.35 88888.00 2008-04-13 00:36:53.908 104 18249.21 71.59 52534.50 88888.00 2008-04-13 00:36:54.408 104 18249.24 71.57 52534.51 88888.00 2008-04-13 00:36:54.908 104 18249.18 71.48 52534.52 88888.00 2008-04-13 00:36:55.408 104 18249.10 71.44 52534.40 88888.00 2008-04-13 00:36:55.908 104 18249.18 71.53 52534.37 88888.00 2008-04-13 00:36:56.408 104 18249.10 71.50 52534.47 88888.00 2008-04-13 00:36:56.908 104 18249.08 71.53 52534.45 88888.00 2008-04-13 00:36:57.408 104 18249.06 71.59 52534.40 88888.00 2008-04-13 00:36:57.908 104 18249.13 71.61 52534.40 88888.00 2008-04-13 00:36:58.408 104 18249.17 71.66 52534.48 88888.00 2008-04-13 00:36:58.908 104 18249.16 71.63 52534.50 88888.00 2008-04-13 00:36:59.408 104 18249.11 71.61 52534.63 88888.00 2008-04-13 00:36:59.908 104 18249.10 71.59 52534.54 88888.00 2008-04-13 00:37:00.408 104 18249.21 71.56 52534.37 88888.00 2008-04-13 00:37:00.908 104 18249.19 71.53 52534.42 88888.00 2008-04-13 00:37:01.408 104 18249.17 71.53 52534.51 88888.00 2008-04-13 00:37:01.908 104 18249.15 71.58 52534.48 88888.00 2008-04-13 00:37:02.408 104 18249.15 71.61 52534.57 88888.00 2008-04-13 00:37:02.908 104 18249.10 71.57 52534.63 88888.00 2008-04-13 00:37:03.408 104 18249.07 71.54 52534.57 88888.00 2008-04-13 00:37:03.908 104 18249.00 71.59 52534.68 88888.00 2008-04-13 00:37:04.408 104 18249.14 71.59 52534.58 88888.00 2008-04-13 00:37:04.908 104 18249.08 71.66 52534.48 88888.00 2008-04-13 00:37:05.408 104 18249.06 71.62 52534.48 88888.00 2008-04-13 00:37:05.908 104 18249.18 71.45 52534.47 88888.00 2008-04-13 00:37:06.408 104 18249.17 71.55 52534.52 88888.00 2008-04-13 00:37:06.908 104 18249.18 71.46 52534.46 88888.00 2008-04-13 00:37:07.408 104 18249.24 71.24 52534.58 88888.00 2008-04-13 00:37:07.908 104 18249.19 71.20 52534.59 88888.00 2008-04-13 00:37:08.408 104 18249.15 71.41 52534.66 88888.00 2008-04-13 00:37:08.908 104 18249.27 71.49 52534.66 88888.00 2008-04-13 00:37:09.408 104 18249.28 71.44 52534.72 88888.00 2008-04-13 00:37:09.908 104 18249.30 71.31 52534.74 88888.00 2008-04-13 00:37:10.408 104 18249.35 71.35 52534.72 88888.00 2008-04-13 00:37:10.908 104 18249.26 71.33 52534.57 88888.00 2008-04-13 00:37:11.408 104 18249.10 71.32 52534.59 88888.00 2008-04-13 00:37:11.908 104 18249.15 71.31 52534.68 88888.00 2008-04-13 00:37:12.408 104 18249.22 71.35 52534.61 88888.00 2008-04-13 00:37:12.908 104 18249.27 71.41 52534.71 88888.00 2008-04-13 00:37:13.408 104 18249.36 71.56 52534.79 88888.00 2008-04-13 00:37:13.908 104 18249.35 71.70 52534.66 88888.00 2008-04-13 00:37:14.408 104 18249.19 71.73 52534.63 88888.00 2008-04-13 00:37:14.908 104 18249.29 71.77 52534.72 88888.00 2008-04-13 00:37:15.408 104 18249.39 71.77 52534.74 88888.00 2008-04-13 00:37:15.908 104 18249.38 71.76 52534.71 88888.00 2008-04-13 00:37:16.408 104 18249.36 71.82 52534.69 88888.00 2008-04-13 00:37:16.908 104 18249.39 71.85 52534.72 88888.00 2008-04-13 00:37:17.408 104 18249.34 71.87 52534.67 88888.00 2008-04-13 00:37:17.908 104 18249.13 71.87 52534.60 88888.00 2008-04-13 00:37:18.408 104 18249.16 71.89 52534.66 88888.00 2008-04-13 00:37:18.908 104 18249.22 71.88 52534.63 88888.00 2008-04-13 00:37:19.408 104 18249.08 71.94 52534.57 88888.00 2008-04-13 00:37:19.908 104 18249.15 72.04 52534.54 88888.00 2008-04-13 00:37:20.408 104 18249.25 72.09 52534.68 88888.00 2008-04-13 00:37:20.908 104 18249.24 71.99 52534.69 88888.00 2008-04-13 00:37:21.408 104 18249.24 72.01 52534.69 88888.00 2008-04-13 00:37:21.908 104 18249.24 72.06 52534.70 88888.00 2008-04-13 00:37:22.408 104 18249.21 71.99 52534.65 88888.00 2008-04-13 00:37:22.908 104 18249.24 71.95 52534.52 88888.00 2008-04-13 00:37:23.408 104 18249.36 71.99 52534.50 88888.00 2008-04-13 00:37:23.908 104 18249.37 71.98 52534.57 88888.00 2008-04-13 00:37:24.408 104 18249.39 72.04 52534.50 88888.00 2008-04-13 00:37:24.908 104 18249.36 72.14 52534.45 88888.00 2008-04-13 00:37:25.408 104 18249.48 72.10 52534.57 88888.00 2008-04-13 00:37:25.908 104 18249.49 72.01 52534.55 88888.00 2008-04-13 00:37:26.408 104 18249.31 71.98 52534.51 88888.00 2008-04-13 00:37:26.908 104 18249.30 72.02 52534.55 88888.00 2008-04-13 00:37:27.408 104 18249.36 72.00 52534.47 88888.00 2008-04-13 00:37:27.908 104 18249.45 71.98 52534.40 88888.00 2008-04-13 00:37:28.408 104 18249.40 71.99 52534.48 88888.00 2008-04-13 00:37:28.908 104 18249.30 71.98 52534.57 88888.00 2008-04-13 00:37:29.408 104 18249.40 72.02 52534.49 88888.00 2008-04-13 00:37:29.908 104 18249.37 72.09 52534.44 88888.00 2008-04-13 00:37:30.408 104 18249.42 72.03 52534.45 88888.00 2008-04-13 00:37:30.908 104 18249.54 72.06 52534.56 88888.00 2008-04-13 00:37:31.408 104 18249.57 72.09 52534.63 88888.00 2008-04-13 00:37:31.908 104 18249.47 72.09 52534.51 88888.00 2008-04-13 00:37:32.408 104 18249.35 72.15 52534.48 88888.00 2008-04-13 00:37:32.908 104 18249.26 72.03 52534.50 88888.00 2008-04-13 00:37:33.408 104 18249.36 71.82 52534.59 88888.00 2008-04-13 00:37:33.908 104 18249.47 71.77 52534.68 88888.00 2008-04-13 00:37:34.408 104 18249.54 71.73 52534.60 88888.00 2008-04-13 00:37:34.908 104 18249.69 71.68 52534.47 88888.00 2008-04-13 00:37:35.408 104 18249.67 71.72 52534.52 88888.00 2008-04-13 00:37:35.908 104 18249.52 71.73 52534.59 88888.00 2008-04-13 00:37:36.408 104 18249.43 71.77 52534.56 88888.00 2008-04-13 00:37:36.908 104 18249.50 71.73 52534.46 88888.00 2008-04-13 00:37:37.408 104 18249.60 71.73 52534.57 88888.00 2008-04-13 00:37:37.908 104 18249.60 71.71 52534.58 88888.00 2008-04-13 00:37:38.408 104 18249.60 71.79 52534.51 88888.00 2008-04-13 00:37:38.908 104 18249.60 71.90 52534.58 88888.00 2008-04-13 00:37:39.408 104 18249.60 71.92 52534.45 88888.00 2008-04-13 00:37:39.908 104 18249.58 71.91 52534.34 88888.00 2008-04-13 00:37:40.408 104 18249.54 71.88 52534.39 88888.00 2008-04-13 00:37:40.908 104 18249.56 72.02 52534.34 88888.00 2008-04-13 00:37:41.408 104 18249.63 72.02 52534.32 88888.00 2008-04-13 00:37:41.908 104 18249.60 72.02 52534.35 88888.00 2008-04-13 00:37:42.408 104 18249.60 71.94 52534.40 88888.00 2008-04-13 00:37:42.908 104 18249.72 71.97 52534.47 88888.00 2008-04-13 00:37:43.408 104 18249.74 71.94 52534.49 88888.00 2008-04-13 00:37:43.908 104 18249.64 71.90 52534.49 88888.00 2008-04-13 00:37:44.408 104 18249.64 71.90 52534.61 88888.00 2008-04-13 00:37:44.908 104 18249.64 71.91 52534.62 88888.00 2008-04-13 00:37:45.408 104 18249.80 71.95 52534.62 88888.00 2008-04-13 00:37:45.908 104 18249.83 71.92 52534.63 88888.00 2008-04-13 00:37:46.408 104 18249.80 71.97 52534.59 88888.00 2008-04-13 00:37:46.908 104 18249.74 71.95 52534.58 88888.00 2008-04-13 00:37:47.408 104 18249.63 71.85 52534.51 88888.00 2008-04-13 00:37:47.908 104 18249.56 71.85 52534.55 88888.00 2008-04-13 00:37:48.408 104 18249.63 71.79 52534.55 88888.00 2008-04-13 00:37:48.908 104 18249.67 71.67 52534.56 88888.00 2008-04-13 00:37:49.408 104 18249.67 71.73 52534.58 88888.00 2008-04-13 00:37:49.908 104 18249.67 71.59 52534.61 88888.00 2008-04-13 00:37:50.408 104 18249.58 71.66 52534.59 88888.00 2008-04-13 00:37:50.908 104 18249.57 71.74 52534.68 88888.00 2008-04-13 00:37:51.408 104 18249.67 71.68 52534.74 88888.00 2008-04-13 00:37:51.908 104 18249.68 71.75 52534.83 88888.00 2008-04-13 00:37:52.408 104 18249.70 71.82 52534.84 88888.00 2008-04-13 00:37:52.908 104 18249.79 71.87 52534.75 88888.00 2008-04-13 00:37:53.408 104 18249.83 71.92 52534.55 88888.00 2008-04-13 00:37:53.908 104 18249.76 72.00 52534.66 88888.00 2008-04-13 00:37:54.408 104 18249.73 72.01 52534.81 88888.00 2008-04-13 00:37:54.908 104 18249.72 71.96 52534.70 88888.00 2008-04-13 00:37:55.408 104 18249.62 71.94 52534.63 88888.00 2008-04-13 00:37:55.908 104 18249.61 71.87 52534.70 88888.00 2008-04-13 00:37:56.408 104 18249.63 71.86 52534.51 88888.00 2008-04-13 00:37:56.908 104 18249.58 71.86 52534.46 88888.00 2008-04-13 00:37:57.408 104 18249.83 71.85 52534.45 88888.00 2008-04-13 00:37:57.908 104 18249.74 71.83 52534.55 88888.00 2008-04-13 00:37:58.408 104 18249.74 71.79 52534.61 88888.00 2008-04-13 00:37:58.908 104 18249.80 71.81 52534.65 88888.00 2008-04-13 00:37:59.408 104 18249.87 71.83 52534.67 88888.00 2008-04-13 00:37:59.908 104 18249.89 71.82 52534.67 88888.00 2008-04-13 00:38:00.408 104 18249.83 71.75 52534.62 88888.00 2008-04-13 00:38:00.908 104 18250.02 71.74 52534.62 88888.00 2008-04-13 00:38:01.408 104 18250.10 71.74 52534.73 88888.00 2008-04-13 00:38:01.908 104 18250.00 71.72 52534.68 88888.00 2008-04-13 00:38:02.408 104 18250.08 71.74 52534.66 88888.00 2008-04-13 00:38:02.908 104 18250.05 71.70 52534.61 88888.00 2008-04-13 00:38:03.408 104 18250.05 71.72 52534.58 88888.00 2008-04-13 00:38:03.908 104 18250.03 71.69 52534.63 88888.00 2008-04-13 00:38:04.408 104 18250.06 71.64 52534.62 88888.00 2008-04-13 00:38:04.908 104 18250.17 71.71 52534.57 88888.00 2008-04-13 00:38:05.408 104 18250.30 71.71 52534.65 88888.00 2008-04-13 00:38:05.908 104 18250.24 71.71 52534.66 88888.00 2008-04-13 00:38:06.408 104 18250.12 71.73 52534.62 88888.00 2008-04-13 00:38:06.908 104 18250.23 71.74 52534.63 88888.00 2008-04-13 00:38:07.408 104 18250.12 71.78 52534.59 88888.00 2008-04-13 00:38:07.908 104 18250.13 71.79 52534.58 88888.00 2008-04-13 00:38:08.408 104 18250.15 71.77 52534.57 88888.00 2008-04-13 00:38:08.908 104 18250.15 71.76 52534.69 88888.00 2008-04-13 00:38:09.408 104 18250.16 71.82 52534.60 88888.00 2008-04-13 00:38:09.908 104 18250.17 71.80 52534.44 88888.00 2008-04-13 00:38:10.408 104 18250.18 71.78 52534.52 88888.00 2008-04-13 00:38:10.908 104 18250.25 71.77 52534.51 88888.00 2008-04-13 00:38:11.408 104 18250.22 71.84 52534.49 88888.00 2008-04-13 00:38:11.908 104 18250.24 71.83 52534.61 88888.00 2008-04-13 00:38:12.408 104 18250.30 71.90 52534.48 88888.00 2008-04-13 00:38:12.908 104 18250.28 71.94 52534.39 88888.00 2008-04-13 00:38:13.408 104 18250.44 71.95 52534.58 88888.00 2008-04-13 00:38:13.908 104 18250.41 71.89 52534.58 88888.00 2008-04-13 00:38:14.408 104 18250.36 71.84 52534.60 88888.00 2008-04-13 00:38:14.908 104 18250.45 71.82 52534.49 88888.00 2008-04-13 00:38:15.408 104 18250.44 71.84 52534.38 88888.00 2008-04-13 00:38:15.908 104 18250.44 71.84 52534.39 88888.00 2008-04-13 00:38:16.408 104 18250.56 71.80 52534.48 88888.00 2008-04-13 00:38:16.908 104 18250.43 71.84 52534.48 88888.00 2008-04-13 00:38:17.408 104 18250.47 71.90 52534.49 88888.00 2008-04-13 00:38:17.908 104 18250.49 71.90 52534.54 88888.00 2008-04-13 00:38:18.408 104 18250.46 71.86 52534.56 88888.00 2008-04-13 00:38:18.908 104 18250.48 71.80 52534.57 88888.00 2008-04-13 00:38:19.408 104 18250.39 71.70 52534.48 88888.00 2008-04-13 00:38:19.908 104 18250.39 71.66 52534.37 88888.00 2008-04-13 00:38:20.408 104 18250.41 71.66 52534.39 88888.00 2008-04-13 00:38:20.908 104 18250.40 71.67 52534.43 88888.00 2008-04-13 00:38:21.408 104 18250.34 71.71 52534.38 88888.00 2008-04-13 00:38:21.908 104 18250.34 71.92 52534.37 88888.00 2008-04-13 00:38:22.408 104 18250.45 71.92 52534.39 88888.00 2008-04-13 00:38:22.908 104 18250.48 71.77 52534.37 88888.00 2008-04-13 00:38:23.408 104 18250.44 71.70 52534.35 88888.00 2008-04-13 00:38:23.908 104 18250.39 71.69 52534.45 88888.00 2008-04-13 00:38:24.408 104 18250.27 71.66 52534.48 88888.00 2008-04-13 00:38:24.908 104 18250.45 71.55 52534.56 88888.00 2008-04-13 00:38:25.408 104 18250.41 71.51 52534.58 88888.00 2008-04-13 00:38:25.908 104 18250.38 71.52 52534.70 88888.00 2008-04-13 00:38:26.408 104 18250.39 71.54 52534.57 88888.00 2008-04-13 00:38:26.908 104 18250.48 71.52 52534.59 88888.00 2008-04-13 00:38:27.408 104 18250.43 71.66 52534.61 88888.00 2008-04-13 00:38:27.908 104 18250.38 71.80 52534.63 88888.00 2008-04-13 00:38:28.408 104 18250.45 71.67 52534.70 88888.00 2008-04-13 00:38:28.908 104 18250.51 71.56 52534.58 88888.00 2008-04-13 00:38:29.408 104 18250.52 71.48 52534.66 88888.00 2008-04-13 00:38:29.908 104 18250.57 71.58 52534.71 88888.00 2008-04-13 00:38:30.408 104 18250.58 71.51 52534.66 88888.00 2008-04-13 00:38:30.908 104 18250.51 71.49 52534.59 88888.00 2008-04-13 00:38:31.408 104 18250.47 71.48 52534.60 88888.00 2008-04-13 00:38:31.908 104 18250.60 71.40 52534.57 88888.00 2008-04-13 00:38:32.408 104 18250.51 71.43 52534.51 88888.00 2008-04-13 00:38:32.908 104 18250.46 71.44 52534.59 88888.00 2008-04-13 00:38:33.408 104 18250.40 71.43 52534.61 88888.00 2008-04-13 00:38:33.908 104 18250.40 71.37 52534.65 88888.00 2008-04-13 00:38:34.408 104 18250.27 71.32 52534.60 88888.00 2008-04-13 00:38:34.908 104 18250.25 71.29 52534.63 88888.00 2008-04-13 00:38:35.408 104 18250.30 71.20 52534.70 88888.00 2008-04-13 00:38:35.908 104 18250.37 71.15 52534.74 88888.00 2008-04-13 00:38:36.408 104 18250.44 71.14 52534.84 88888.00 2008-04-13 00:38:36.908 104 18250.56 71.22 52534.75 88888.00 2008-04-13 00:38:37.408 104 18250.55 71.26 52534.84 88888.00 2008-04-13 00:38:37.908 104 18250.44 71.24 52534.81 88888.00 2008-04-13 00:38:38.408 104 18250.22 71.25 52534.67 88888.00 2008-04-13 00:38:38.908 104 18250.28 71.25 52534.68 88888.00 2008-04-13 00:38:39.408 104 18250.38 71.23 52534.72 88888.00 2008-04-13 00:38:39.908 104 18250.36 71.18 52534.71 88888.00 2008-04-13 00:38:40.408 104 18250.35 71.19 52534.60 88888.00 2008-04-13 00:38:40.908 104 18250.38 71.16 52534.68 88888.00 2008-04-13 00:38:41.408 104 18250.32 71.15 52534.73 88888.00 2008-04-13 00:38:41.908 104 18250.35 71.12 52534.69 88888.00 2008-04-13 00:38:42.408 104 18250.32 71.22 52534.66 88888.00 2008-04-13 00:38:42.908 104 18250.37 71.33 52534.65 88888.00 2008-04-13 00:38:43.408 104 18250.32 71.25 52534.70 88888.00 2008-04-13 00:38:43.908 104 18250.26 71.16 52534.61 88888.00 2008-04-13 00:38:44.408 104 18250.26 71.17 52534.61 88888.00 2008-04-13 00:38:44.908 104 18250.26 71.17 52534.66 88888.00 2008-04-13 00:38:45.408 104 18250.38 71.17 52534.57 88888.00 2008-04-13 00:38:45.908 104 18250.55 71.12 52534.42 88888.00 2008-04-13 00:38:46.408 104 18250.45 71.15 52534.40 88888.00 2008-04-13 00:38:46.908 104 18250.33 71.14 52534.51 88888.00 2008-04-13 00:38:47.408 104 18250.32 71.11 52534.54 88888.00 2008-04-13 00:38:47.908 104 18250.27 71.20 52534.59 88888.00 2008-04-13 00:38:48.408 104 18250.27 71.18 52534.61 88888.00 2008-04-13 00:38:48.908 104 18250.28 71.30 52534.63 88888.00 2008-04-13 00:38:49.408 104 18250.37 71.42 52534.59 88888.00 2008-04-13 00:38:49.908 104 18250.38 71.44 52534.72 88888.00 2008-04-13 00:38:50.408 104 18250.32 71.45 52534.78 88888.00 2008-04-13 00:38:50.908 104 18250.34 71.36 52534.70 88888.00 2008-04-13 00:38:51.408 104 18250.30 71.16 52534.78 88888.00 2008-04-13 00:38:51.908 104 18250.40 71.10 52534.82 88888.00 2008-04-13 00:38:52.408 104 18250.54 71.08 52534.88 88888.00 2008-04-13 00:38:52.908 104 18250.54 71.10 52534.74 88888.00 2008-04-13 00:38:53.408 104 18250.41 71.21 52534.66 88888.00 2008-04-13 00:38:53.908 104 18250.32 71.18 52534.62 88888.00 2008-04-13 00:38:54.408 104 18250.40 71.13 52534.68 88888.00 2008-04-13 00:38:54.908 104 18250.52 71.07 52534.74 88888.00 2008-04-13 00:38:55.408 104 18250.49 71.19 52534.66 88888.00 2008-04-13 00:38:55.908 104 18250.48 71.28 52534.70 88888.00 2008-04-13 00:38:56.408 104 18250.47 71.33 52534.67 88888.00 2008-04-13 00:38:56.908 104 18250.58 71.33 52534.74 88888.00 2008-04-13 00:38:57.408 104 18250.66 71.35 52534.77 88888.00 2008-04-13 00:38:57.908 104 18250.67 71.35 52534.80 88888.00 2008-04-13 00:38:58.408 104 18250.62 71.37 52534.75 88888.00 2008-04-13 00:38:58.908 104 18250.68 71.25 52534.72 88888.00 2008-04-13 00:38:59.408 104 18250.77 71.19 52534.82 88888.00 2008-04-13 00:38:59.908 104 18250.71 71.31 52534.92 88888.00 2008-04-13 00:39:00.408 104 18250.76 71.36 52534.91 88888.00 2008-04-13 00:39:00.908 104 18250.81 71.38 52534.83 88888.00 2008-04-13 00:39:01.408 104 18250.71 71.30 52534.84 88888.00 2008-04-13 00:39:01.908 104 18250.76 71.32 52534.93 88888.00 2008-04-13 00:39:02.408 104 18250.74 71.44 52534.83 88888.00 2008-04-13 00:39:02.908 104 18250.87 71.54 52534.79 88888.00 2008-04-13 00:39:03.408 104 18250.92 71.51 52534.77 88888.00 2008-04-13 00:39:03.908 104 18250.99 71.42 52534.70 88888.00 2008-04-13 00:39:04.408 104 18251.05 71.40 52534.54 88888.00 2008-04-13 00:39:04.908 104 18250.91 71.42 52534.52 88888.00 2008-04-13 00:39:05.408 104 18250.78 71.42 52534.50 88888.00 2008-04-13 00:39:05.908 104 18250.84 71.08 52534.59 88888.00 2008-04-13 00:39:06.408 104 18250.98 70.94 52534.62 88888.00 2008-04-13 00:39:06.908 104 18251.03 70.97 52534.61 88888.00 2008-04-13 00:39:07.408 104 18251.02 71.02 52534.71 88888.00 2008-04-13 00:39:07.908 104 18250.99 71.07 52534.78 88888.00 2008-04-13 00:39:08.408 104 18251.03 71.09 52534.81 88888.00 2008-04-13 00:39:08.908 104 18251.09 71.17 52534.86 88888.00 2008-04-13 00:39:09.408 104 18251.14 71.32 52535.06 88888.00 2008-04-13 00:39:09.908 104 18251.11 71.28 52534.86 88888.00 2008-04-13 00:39:10.408 104 18251.02 71.19 52534.79 88888.00 2008-04-13 00:39:10.908 104 18251.03 71.23 52534.77 88888.00 2008-04-13 00:39:11.408 104 18251.00 71.32 52534.78 88888.00 2008-04-13 00:39:11.908 104 18251.12 71.36 52534.73 88888.00 2008-04-13 00:39:12.408 104 18251.20 71.19 52534.85 88888.00 2008-04-13 00:39:12.908 104 18251.11 71.10 52534.90 88888.00 2008-04-13 00:39:13.408 104 18251.14 71.09 52534.82 88888.00 2008-04-13 00:39:13.908 104 18251.22 71.11 52534.74 88888.00 2008-04-13 00:39:14.408 104 18251.32 71.17 52534.78 88888.00 2008-04-13 00:39:14.908 104 18251.35 71.11 52534.82 88888.00 2008-04-13 00:39:15.408 104 18251.41 71.07 52534.88 88888.00 2008-04-13 00:39:15.908 104 18251.36 71.09 52534.89 88888.00 2008-04-13 00:39:16.408 104 18251.37 71.10 52534.91 88888.00 2008-04-13 00:39:16.908 104 18251.32 71.10 52534.75 88888.00 2008-04-13 00:39:17.408 104 18251.20 71.14 52534.73 88888.00 2008-04-13 00:39:17.908 104 18251.32 71.29 52534.69 88888.00 2008-04-13 00:39:18.408 104 18251.25 71.41 52534.65 88888.00 2008-04-13 00:39:18.908 104 18251.30 71.39 52534.74 88888.00 2008-04-13 00:39:19.408 104 18251.34 71.25 52534.75 88888.00 2008-04-13 00:39:19.908 104 18251.46 71.15 52534.74 88888.00 2008-04-13 00:39:20.408 104 18251.39 71.18 52534.69 88888.00 2008-04-13 00:39:20.908 104 18251.35 71.17 52534.73 88888.00 2008-04-13 00:39:21.408 104 18251.41 71.28 52534.80 88888.00 2008-04-13 00:39:21.908 104 18251.25 71.28 52534.86 88888.00 2008-04-13 00:39:22.408 104 18251.34 71.21 52534.81 88888.00 2008-04-13 00:39:22.908 104 18251.33 71.23 52534.70 88888.00 2008-04-13 00:39:23.408 104 18251.27 71.26 52534.80 88888.00 2008-04-13 00:39:23.908 104 18251.37 71.22 52534.93 88888.00 2008-04-13 00:39:24.408 104 18251.35 71.22 52534.91 88888.00 2008-04-13 00:39:24.908 104 18251.46 71.26 52534.74 88888.00 2008-04-13 00:39:25.408 104 18251.58 71.28 52534.74 88888.00 2008-04-13 00:39:25.908 104 18251.62 71.20 52534.81 88888.00 2008-04-13 00:39:26.408 104 18251.62 71.30 52534.90 88888.00 2008-04-13 00:39:26.908 104 18251.62 71.44 52534.92 88888.00 2008-04-13 00:39:27.408 104 18251.71 71.61 52534.81 88888.00 2008-04-13 00:39:27.908 104 18251.75 71.69 52534.78 88888.00 2008-04-13 00:39:28.408 104 18251.67 71.73 52534.62 88888.00 2008-04-13 00:39:28.908 104 18251.58 71.69 52534.63 88888.00 2008-04-13 00:39:29.408 104 18251.55 71.66 52534.74 88888.00 2008-04-13 00:39:29.908 104 18251.55 71.58 52534.74 88888.00 2008-04-13 00:39:30.408 104 18251.57 71.48 52534.73 88888.00 2008-04-13 00:39:30.908 104 18251.44 71.54 52534.69 88888.00 2008-04-13 00:39:31.408 104 18251.48 71.59 52534.81 88888.00 2008-04-13 00:39:31.908 104 18251.63 71.50 52534.96 88888.00 2008-04-13 00:39:32.408 104 18251.58 71.34 52534.95 88888.00 2008-04-13 00:39:32.908 104 18251.35 71.10 52534.86 88888.00 2008-04-13 00:39:33.408 104 18251.50 71.06 52534.74 88888.00 2008-04-13 00:39:33.908 104 18251.68 71.14 52534.92 88888.00 2008-04-13 00:39:34.408 104 18251.50 71.19 52534.82 88888.00 2008-04-13 00:39:34.908 104 18251.68 71.11 52534.84 88888.00 2008-04-13 00:39:35.408 104 18251.56 71.15 52534.80 88888.00 2008-04-13 00:39:35.908 104 18251.65 71.18 52534.70 88888.00 2008-04-13 00:39:36.408 104 18251.62 71.16 52534.67 88888.00 2008-04-13 00:39:36.908 104 18251.56 71.25 52534.66 88888.00 2008-04-13 00:39:37.408 104 18251.48 71.23 52534.80 88888.00 2008-04-13 00:39:37.908 104 18251.57 71.17 52534.77 88888.00 2008-04-13 00:39:38.408 104 18251.71 71.23 52534.68 88888.00 2008-04-13 00:39:38.908 104 18251.64 71.22 52534.69 88888.00 2008-04-13 00:39:39.408 104 18251.53 71.32 52534.68 88888.00 2008-04-13 00:39:39.908 104 18251.39 71.33 52534.65 88888.00 2008-04-13 00:39:40.408 104 18251.45 71.23 52534.66 88888.00 2008-04-13 00:39:40.908 104 18251.59 71.19 52534.57 88888.00 2008-04-13 00:39:41.408 104 18251.68 71.17 52534.57 88888.00 2008-04-13 00:39:41.908 104 18251.62 71.19 52534.52 88888.00 2008-04-13 00:39:42.408 104 18251.55 71.32 52534.55 88888.00 2008-04-13 00:39:42.908 104 18251.49 71.39 52534.61 88888.00 2008-04-13 00:39:43.408 104 18251.62 71.49 52534.66 88888.00 2008-04-13 00:39:43.908 104 18251.66 71.54 52534.61 88888.00 2008-04-13 00:39:44.408 104 18251.64 71.50 52534.60 88888.00 2008-04-13 00:39:44.908 104 18251.59 71.46 52534.63 88888.00 2008-04-13 00:39:45.408 104 18251.59 71.47 52534.77 88888.00 2008-04-13 00:39:45.908 104 18251.65 71.50 52534.75 88888.00 2008-04-13 00:39:46.408 104 18251.70 71.53 52534.80 88888.00 2008-04-13 00:39:46.908 104 18251.81 71.51 52534.84 88888.00 2008-04-13 00:39:47.408 104 18251.79 71.48 52534.88 88888.00 2008-04-13 00:39:47.908 104 18251.76 71.55 52534.83 88888.00 2008-04-13 00:39:48.408 104 18251.66 71.64 52534.89 88888.00 2008-04-13 00:39:48.908 104 18251.58 71.65 52534.88 88888.00 2008-04-13 00:39:49.408 104 18251.68 71.66 52534.85 88888.00 2008-04-13 00:39:49.908 104 18251.71 71.66 52534.91 88888.00 2008-04-13 00:39:50.408 104 18251.59 71.65 52534.90 88888.00 2008-04-13 00:39:50.908 104 18251.76 71.68 52534.88 88888.00 2008-04-13 00:39:51.408 104 18251.89 71.68 52534.88 88888.00 2008-04-13 00:39:51.908 104 18251.70 71.75 52534.72 88888.00 2008-04-13 00:39:52.408 104 18251.62 71.81 52534.69 88888.00 2008-04-13 00:39:52.908 104 18251.54 71.59 52534.66 88888.00 2008-04-13 00:39:53.408 104 18251.73 71.44 52534.73 88888.00 2008-04-13 00:39:53.908 104 18251.69 71.41 52534.83 88888.00 2008-04-13 00:39:54.408 104 18251.75 71.52 52534.72 88888.00 2008-04-13 00:39:54.908 104 18251.79 71.52 52534.69 88888.00 2008-04-13 00:39:55.408 104 18251.77 71.54 52534.78 88888.00 2008-04-13 00:39:55.908 104 18251.74 71.54 52534.83 88888.00 2008-04-13 00:39:56.408 104 18251.76 71.52 52534.84 88888.00 2008-04-13 00:39:56.908 104 18251.75 71.48 52534.81 88888.00 2008-04-13 00:39:57.408 104 18251.78 71.58 52534.79 88888.00 2008-04-13 00:39:57.908 104 18251.80 71.68 52534.81 88888.00 2008-04-13 00:39:58.408 104 18251.50 71.64 52534.90 88888.00 2008-04-13 00:39:58.908 104 18251.46 71.71 52534.86 88888.00 2008-04-13 00:39:59.408 104 18251.59 71.67 52534.83 88888.00 2008-04-13 00:39:59.908 104 18251.65 71.69 52534.91 88888.00 2008-04-13 00:40:00.408 104 18251.63 71.71 52534.98 88888.00 2008-04-13 00:40:00.908 104 18251.67 71.73 52534.97 88888.00 2008-04-13 00:40:01.408 104 18251.71 71.74 52534.92 88888.00 2008-04-13 00:40:01.908 104 18251.53 71.78 52534.91 88888.00 2008-04-13 00:40:02.408 104 18251.53 71.74 52534.90 88888.00 2008-04-13 00:40:02.908 104 18251.39 71.63 52534.81 88888.00 2008-04-13 00:40:03.408 104 18251.54 71.65 52534.82 88888.00 2008-04-13 00:40:03.908 104 18251.68 71.59 52534.84 88888.00 2008-04-13 00:40:04.408 104 18251.62 71.61 52534.78 88888.00 2008-04-13 00:40:04.908 104 18251.59 71.63 52534.83 88888.00 2008-04-13 00:40:05.408 104 18251.64 71.57 52534.90 88888.00 2008-04-13 00:40:05.908 104 18251.48 71.61 52534.92 88888.00 2008-04-13 00:40:06.408 104 18251.43 71.68 52534.82 88888.00 2008-04-13 00:40:06.908 104 18251.42 71.80 52534.82 88888.00 2008-04-13 00:40:07.408 104 18251.50 71.84 52534.93 88888.00 2008-04-13 00:40:07.908 104 18251.43 71.80 52535.01 88888.00 2008-04-13 00:40:08.408 104 18251.48 71.65 52535.01 88888.00 2008-04-13 00:40:08.908 104 18251.56 71.68 52535.07 88888.00 2008-04-13 00:40:09.408 104 18251.64 71.69 52535.03 88888.00 2008-04-13 00:40:09.908 104 18251.79 71.59 52534.97 88888.00 2008-04-13 00:40:10.408 104 18251.62 71.59 52535.02 88888.00 2008-04-13 00:40:10.908 104 18251.54 71.68 52535.10 88888.00 2008-04-13 00:40:11.408 104 18251.46 71.81 52535.12 88888.00 2008-04-13 00:40:11.908 104 18251.42 71.90 52535.19 88888.00 2008-04-13 00:40:12.408 104 18251.57 71.88 52535.10 88888.00 2008-04-13 00:40:12.908 104 18251.62 71.79 52535.09 88888.00 2008-04-13 00:40:13.408 104 18251.63 71.79 52535.20 88888.00 2008-04-13 00:40:13.908 104 18251.56 71.85 52535.09 88888.00 2008-04-13 00:40:14.408 104 18251.42 71.80 52535.15 88888.00 2008-04-13 00:40:14.908 104 18251.27 71.84 52535.20 88888.00 2008-04-13 00:40:15.408 104 18251.32 71.79 52535.23 88888.00 2008-04-13 00:40:15.908 104 18251.38 71.82 52535.27 88888.00 2008-04-13 00:40:16.408 104 18251.46 72.03 52535.35 88888.00 2008-04-13 00:40:16.908 104 18251.45 72.07 52535.31 88888.00 2008-04-13 00:40:17.408 104 18251.43 72.09 52535.35 88888.00 2008-04-13 00:40:17.908 104 18251.55 72.08 52535.27 88888.00 2008-04-13 00:40:18.408 104 18251.50 71.88 52535.28 88888.00 2008-04-13 00:40:18.908 104 18251.55 71.73 52535.30 88888.00 2008-04-13 00:40:19.408 104 18251.57 71.76 52535.18 88888.00 2008-04-13 00:40:19.908 104 18251.47 71.72 52535.16 88888.00 2008-04-13 00:40:20.408 104 18251.47 71.77 52535.08 88888.00 2008-04-13 00:40:20.908 104 18251.31 71.81 52535.10 88888.00 2008-04-13 00:40:21.408 104 18251.42 71.74 52535.21 88888.00 2008-04-13 00:40:21.908 104 18251.48 71.72 52535.27 88888.00 2008-04-13 00:40:22.408 104 18251.65 71.78 52535.37 88888.00 2008-04-13 00:40:22.908 104 18251.68 71.81 52535.53 88888.00 2008-04-13 00:40:23.408 104 18251.63 71.82 52535.56 88888.00 2008-04-13 00:40:23.908 104 18251.67 71.86 52535.36 88888.00 2008-04-13 00:40:24.408 104 18251.64 71.91 52535.41 88888.00 2008-04-13 00:40:24.908 104 18251.66 71.88 52535.46 88888.00 2008-04-13 00:40:25.408 104 18251.65 71.83 52535.53 88888.00 2008-04-13 00:40:25.908 104 18251.73 71.77 52535.52 88888.00 2008-04-13 00:40:26.408 104 18251.92 71.81 52535.52 88888.00 2008-04-13 00:40:26.908 104 18251.87 71.87 52535.54 88888.00 2008-04-13 00:40:27.408 104 18251.74 71.97 52535.59 88888.00 2008-04-13 00:40:27.908 104 18251.77 71.96 52535.56 88888.00 2008-04-13 00:40:28.408 104 18251.76 71.98 52535.56 88888.00 2008-04-13 00:40:28.908 104 18251.82 72.04 52535.46 88888.00 2008-04-13 00:40:29.408 104 18251.77 72.02 52535.48 88888.00 2008-04-13 00:40:29.908 104 18251.80 72.04 52535.39 88888.00 2008-04-13 00:40:30.408 104 18251.79 72.04 52535.29 88888.00 2008-04-13 00:40:30.908 104 18251.74 72.02 52535.31 88888.00 2008-04-13 00:40:31.408 104 18251.74 72.07 52535.29 88888.00 2008-04-13 00:40:31.908 104 18251.77 72.10 52535.27 88888.00 2008-04-13 00:40:32.408 104 18251.88 72.02 52535.38 88888.00 2008-04-13 00:40:32.908 104 18251.89 72.00 52535.49 88888.00 2008-04-13 00:40:33.408 104 18251.86 71.98 52535.47 88888.00 2008-04-13 00:40:33.908 104 18251.92 71.91 52535.52 88888.00 2008-04-13 00:40:34.408 104 18252.07 71.92 52535.48 88888.00 2008-04-13 00:40:34.908 104 18252.20 71.99 52535.46 88888.00 2008-04-13 00:40:35.408 104 18252.19 72.00 52535.66 88888.00 2008-04-13 00:40:35.908 104 18252.17 72.00 52535.74 88888.00 2008-04-13 00:40:36.408 104 18252.07 71.98 52535.76 88888.00 2008-04-13 00:40:36.908 104 18252.18 72.10 52535.81 88888.00 2008-04-13 00:40:37.408 104 18252.14 72.29 52535.82 88888.00 2008-04-13 00:40:37.908 104 18252.23 72.48 52535.85 88888.00 2008-04-13 00:40:38.408 104 18252.22 72.47 52535.77 88888.00 2008-04-13 00:40:38.908 104 18252.22 72.42 52535.72 88888.00 2008-04-13 00:40:39.408 104 18252.28 72.55 52535.70 88888.00 2008-04-13 00:40:39.908 104 18252.22 72.63 52535.55 88888.00 2008-04-13 00:40:40.408 104 18252.14 72.61 52535.41 88888.00 2008-04-13 00:40:40.908 104 18252.25 72.62 52535.41 88888.00 2008-04-13 00:40:41.408 104 18252.29 72.61 52535.61 88888.00 2008-04-13 00:40:41.908 104 18252.25 72.59 52535.66 88888.00 2008-04-13 00:40:42.408 104 18252.13 72.65 52535.51 88888.00 2008-04-13 00:40:42.908 104 18252.22 72.67 52535.59 88888.00 2008-04-13 00:40:43.408 104 18252.28 72.68 52535.60 88888.00 2008-04-13 00:40:43.908 104 18252.24 72.65 52535.56 88888.00 2008-04-13 00:40:44.408 104 18252.21 72.61 52535.55 88888.00 2008-04-13 00:40:44.908 104 18252.03 72.56 52535.53 88888.00 2008-04-13 00:40:45.408 104 18252.11 72.68 52535.75 88888.00 2008-04-13 00:40:45.908 104 18252.21 72.55 52535.73 88888.00 2008-04-13 00:40:46.408 104 18252.30 72.49 52535.72 88888.00 2008-04-13 00:40:46.908 104 18252.30 72.38 52535.70 88888.00 2008-04-13 00:40:47.408 104 18252.18 72.45 52535.74 88888.00 2008-04-13 00:40:47.908 104 18252.14 72.54 52535.71 88888.00 2008-04-13 00:40:48.408 104 18252.08 72.62 52535.72 88888.00 2008-04-13 00:40:48.908 104 18252.14 72.61 52535.72 88888.00 2008-04-13 00:40:49.408 104 18252.23 72.75 52535.78 88888.00 2008-04-13 00:40:49.908 104 18252.24 72.88 52535.68 88888.00 2008-04-13 00:40:50.408 104 18252.29 72.80 52535.64 88888.00 2008-04-13 00:40:50.908 104 18252.26 72.74 52535.70 88888.00 2008-04-13 00:40:51.408 104 18252.17 72.77 52535.67 88888.00 2008-04-13 00:40:51.908 104 18252.15 72.87 52535.67 88888.00 2008-04-13 00:40:52.408 104 18252.03 72.76 52535.72 88888.00 2008-04-13 00:40:52.908 104 18252.01 72.67 52535.74 88888.00 2008-04-13 00:40:53.408 104 18252.21 72.63 52535.72 88888.00 2008-04-13 00:40:53.908 104 18252.22 72.63 52535.64 88888.00 2008-04-13 00:40:54.408 104 18252.11 72.68 52535.72 88888.00 2008-04-13 00:40:54.908 104 18251.99 72.68 52535.70 88888.00 2008-04-13 00:40:55.408 104 18251.97 72.70 52535.67 88888.00 2008-04-13 00:40:55.908 104 18251.93 72.63 52535.70 88888.00 2008-04-13 00:40:56.408 104 18252.02 72.79 52535.67 88888.00 2008-04-13 00:40:56.908 104 18252.12 72.89 52535.63 88888.00 2008-04-13 00:40:57.408 104 18252.12 72.90 52535.66 88888.00 2008-04-13 00:40:57.908 104 18252.17 72.91 52535.63 88888.00 2008-04-13 00:40:58.408 104 18252.19 73.02 52535.60 88888.00 2008-04-13 00:40:58.908 104 18252.22 73.13 52535.52 88888.00 2008-04-13 00:40:59.408 104 18252.15 73.29 52535.51 88888.00 2008-04-13 00:40:59.908 104 18252.22 73.28 52535.55 88888.00 2008-04-13 00:41:00.408 104 18252.33 73.28 52535.54 88888.00 2008-04-13 00:41:00.908 104 18252.31 73.24 52535.58 88888.00 2008-04-13 00:41:01.408 104 18252.28 73.24 52535.48 88888.00 2008-04-13 00:41:01.908 104 18252.30 73.19 52535.56 88888.00 2008-04-13 00:41:02.408 104 18252.36 73.08 52535.62 88888.00 2008-04-13 00:41:02.908 104 18252.46 73.18 52535.63 88888.00 2008-04-13 00:41:03.405 104 18252.39 73.29 52535.61 88888.00 2008-04-13 00:41:03.905 104 18252.31 73.23 52535.66 88888.00 2008-04-13 00:41:04.405 104 18252.28 73.21 52535.72 88888.00 2008-04-13 00:41:04.905 104 18252.14 73.32 52535.68 88888.00 2008-04-13 00:41:05.405 104 18252.09 73.26 52535.60 88888.00 2008-04-13 00:41:05.905 104 18252.17 73.28 52535.68 88888.00 2008-04-13 00:41:06.405 104 18251.96 73.21 52535.71 88888.00 2008-04-13 00:41:06.905 104 18251.82 73.20 52535.72 88888.00 2008-04-13 00:41:07.405 104 18251.93 73.21 52535.70 88888.00 2008-04-13 00:41:07.905 104 18251.87 73.17 52535.68 88888.00 2008-04-13 00:41:08.405 104 18251.90 73.29 52535.75 88888.00 2008-04-13 00:41:08.905 104 18251.98 73.26 52535.84 88888.00 2008-04-13 00:41:09.405 104 18252.10 73.24 52535.94 88888.00 2008-04-13 00:41:09.905 104 18252.13 73.24 52535.88 88888.00 2008-04-13 00:41:10.405 104 18252.13 73.42 52535.85 88888.00 2008-04-13 00:41:10.905 104 18252.01 73.46 52535.89 88888.00 2008-04-13 00:41:11.405 104 18252.02 73.39 52535.89 88888.00 2008-04-13 00:41:11.905 104 18251.88 73.40 52536.00 88888.00 2008-04-13 00:41:12.405 104 18251.71 73.44 52535.98 88888.00 2008-04-13 00:41:12.905 104 18251.77 73.42 52535.88 88888.00 2008-04-13 00:41:13.405 104 18251.68 73.40 52535.77 88888.00 2008-04-13 00:41:13.905 104 18251.60 73.42 52535.84 88888.00 2008-04-13 00:41:14.405 104 18251.80 73.50 52535.85 88888.00 2008-04-13 00:41:14.905 104 18251.75 73.48 52535.89 88888.00 2008-04-13 00:41:15.405 104 18251.57 73.42 52536.00 88888.00 2008-04-13 00:41:15.905 104 18251.55 73.40 52535.98 88888.00 2008-04-13 00:41:16.405 104 18251.65 73.50 52535.97 88888.00 2008-04-13 00:41:16.905 104 18251.70 73.51 52536.06 88888.00 2008-04-13 00:41:17.405 104 18251.68 73.50 52536.07 88888.00 2008-04-13 00:41:17.905 104 18251.65 73.53 52535.95 88888.00 2008-04-13 00:41:18.405 104 18251.66 73.52 52536.01 88888.00 2008-04-13 00:41:18.905 104 18251.67 73.69 52536.16 88888.00 2008-04-13 00:41:19.405 104 18251.69 73.68 52536.24 88888.00 2008-04-13 00:41:19.905 104 18251.76 73.65 52536.21 88888.00 2008-04-13 00:41:20.405 104 18251.66 73.49 52536.09 88888.00 2008-04-13 00:41:20.905 104 18251.70 73.29 52536.06 88888.00 2008-04-13 00:41:21.405 104 18251.74 73.42 52536.07 88888.00 2008-04-13 00:41:21.905 104 18251.85 73.47 52536.02 88888.00 2008-04-13 00:41:22.405 104 18251.98 73.50 52536.05 88888.00 2008-04-13 00:41:22.905 104 18251.87 73.53 52536.13 88888.00 2008-04-13 00:41:23.405 104 18251.77 73.57 52536.23 88888.00 2008-04-13 00:41:23.905 104 18251.85 73.59 52536.31 88888.00 2008-04-13 00:41:24.405 104 18251.76 73.49 52536.39 88888.00 2008-04-13 00:41:24.905 104 18251.67 73.41 52536.26 88888.00 2008-04-13 00:41:25.405 104 18251.84 73.62 52536.09 88888.00 2008-04-13 00:41:25.905 104 18251.74 73.66 52536.14 88888.00 2008-04-13 00:41:26.405 104 18251.64 73.59 52536.21 88888.00 2008-04-13 00:41:26.905 104 18251.63 73.58 52536.20 88888.00 2008-04-13 00:41:27.405 104 18251.74 73.66 52536.21 88888.00 2008-04-13 00:41:27.905 104 18251.67 73.67 52536.30 88888.00 2008-04-13 00:41:28.405 104 18251.59 73.65 52536.28 88888.00 2008-04-13 00:41:28.905 104 18251.63 73.70 52536.17 88888.00 2008-04-13 00:41:29.405 104 18251.64 73.69 52536.21 88888.00 2008-04-13 00:41:29.905 104 18251.63 73.59 52536.14 88888.00 2008-04-13 00:41:30.405 104 18251.58 73.54 52536.13 88888.00 2008-04-13 00:41:30.905 104 18251.50 73.54 52536.08 88888.00 2008-04-13 00:41:31.405 104 18251.39 73.47 52536.09 88888.00 2008-04-13 00:41:31.905 104 18251.39 73.51 52536.19 88888.00 2008-04-13 00:41:32.405 104 18251.49 73.54 52536.11 88888.00 2008-04-13 00:41:32.905 104 18251.63 73.54 52536.19 88888.00 2008-04-13 00:41:33.405 104 18251.57 73.54 52536.11 88888.00 2008-04-13 00:41:33.905 104 18251.54 73.56 52536.10 88888.00 2008-04-13 00:41:34.405 104 18251.60 73.57 52536.23 88888.00 2008-04-13 00:41:34.905 104 18251.70 73.61 52536.23 88888.00 2008-04-13 00:41:35.405 104 18251.50 73.63 52536.29 88888.00 2008-04-13 00:41:35.905 104 18251.39 73.65 52536.30 88888.00 2008-04-13 00:41:36.405 104 18251.55 73.66 52536.18 88888.00 2008-04-13 00:41:36.905 104 18251.52 73.62 52536.09 88888.00 2008-04-13 00:41:37.405 104 18251.48 73.49 52536.18 88888.00 2008-04-13 00:41:37.905 104 18251.57 73.43 52536.30 88888.00 2008-04-13 00:41:38.405 104 18251.57 73.32 52536.19 88888.00 2008-04-13 00:41:38.905 104 18251.52 73.45 52536.08 88888.00 2008-04-13 00:41:39.405 104 18251.57 73.49 52535.94 88888.00 2008-04-13 00:41:39.905 104 18251.68 73.50 52535.84 88888.00 2008-04-13 00:41:40.405 104 18251.66 73.49 52535.94 88888.00 2008-04-13 00:41:40.905 104 18251.63 73.34 52535.91 88888.00 2008-04-13 00:41:41.405 104 18251.46 73.29 52535.99 88888.00 2008-04-13 00:41:41.905 104 18251.47 73.38 52536.00 88888.00 2008-04-13 00:41:42.405 104 18251.42 73.41 52535.97 88888.00 2008-04-13 00:41:42.905 104 18251.44 73.41 52535.91 88888.00 2008-04-13 00:41:43.405 104 18251.37 73.43 52536.01 88888.00 2008-04-13 00:41:43.905 104 18251.28 73.38 52536.12 88888.00 2008-04-13 00:41:44.405 104 18251.36 73.24 52536.04 88888.00 2008-04-13 00:41:44.905 104 18251.22 73.16 52536.04 88888.00 2008-04-13 00:41:45.405 104 18251.24 73.18 52536.01 88888.00 2008-04-13 00:41:45.905 104 18251.25 73.31 52535.89 88888.00 2008-04-13 00:41:46.405 104 18251.05 73.36 52535.91 88888.00 2008-04-13 00:41:46.905 104 18250.98 73.37 52536.09 88888.00 2008-04-13 00:41:47.405 104 18251.14 73.30 52535.97 88888.00 2008-04-13 00:41:47.905 104 18250.98 73.29 52535.97 88888.00 2008-04-13 00:41:48.405 104 18250.91 73.23 52536.00 88888.00 2008-04-13 00:41:48.905 104 18250.89 73.22 52536.01 88888.00 2008-04-13 00:41:49.405 104 18251.02 73.25 52536.04 88888.00 2008-04-13 00:41:49.905 104 18251.04 73.26 52536.09 88888.00 2008-04-13 00:41:50.405 104 18251.05 73.28 52536.24 88888.00 2008-04-13 00:41:50.905 104 18251.12 73.28 52536.33 88888.00 2008-04-13 00:41:51.405 104 18251.24 73.19 52536.30 88888.00 2008-04-13 00:41:51.905 104 18251.20 73.11 52536.28 88888.00 2008-04-13 00:41:52.405 104 18251.12 73.09 52536.36 88888.00 2008-04-13 00:41:52.905 104 18250.98 73.01 52536.34 88888.00 2008-04-13 00:41:53.405 104 18251.02 73.06 52536.20 88888.00 2008-04-13 00:41:53.905 104 18251.19 73.08 52536.05 88888.00 2008-04-13 00:41:54.405 104 18251.15 73.06 52536.07 88888.00 2008-04-13 00:41:54.905 104 18250.93 73.02 52536.10 88888.00 2008-04-13 00:41:55.405 104 18250.86 72.96 52536.20 88888.00 2008-04-13 00:41:55.905 104 18250.90 72.88 52536.19 88888.00 2008-04-13 00:41:56.405 104 18250.86 72.87 52536.21 88888.00 2008-04-13 00:41:56.905 104 18250.94 72.89 52536.20 88888.00 2008-04-13 00:41:57.405 104 18250.89 72.88 52536.21 88888.00 2008-04-13 00:41:57.905 104 18250.98 72.92 52535.99 88888.00 2008-04-13 00:41:58.405 104 18250.95 72.89 52535.96 88888.00 2008-04-13 00:41:58.905 104 18250.99 72.86 52535.89 88888.00 2008-04-13 00:41:59.405 104 18250.91 72.88 52535.89 88888.00 2008-04-13 00:41:59.905 104 18250.90 72.79 52536.04 88888.00 2008-04-13 00:42:00.405 104 18250.97 72.68 52536.12 88888.00 2008-04-13 00:42:00.905 104 18250.92 72.69 52536.06 88888.00 2008-04-13 00:42:01.405 104 18250.83 72.79 52536.09 88888.00 2008-04-13 00:42:01.905 104 18250.83 72.71 52536.19 88888.00 2008-04-13 00:42:02.405 104 18250.89 72.59 52536.13 88888.00 2008-04-13 00:42:02.905 104 18250.86 72.54 52536.00 88888.00 2008-04-13 00:42:03.405 104 18250.83 72.54 52536.09 88888.00 2008-04-13 00:42:03.905 104 18250.87 72.50 52536.04 88888.00 2008-04-13 00:42:04.405 104 18250.89 72.42 52535.93 88888.00 2008-04-13 00:42:04.905 104 18250.94 72.38 52535.93 88888.00 2008-04-13 00:42:05.405 104 18251.03 72.38 52535.90 88888.00 2008-04-13 00:42:05.905 104 18251.01 72.43 52535.97 88888.00 2008-04-13 00:42:06.405 104 18250.99 72.42 52536.01 88888.00 2008-04-13 00:42:06.905 104 18251.04 72.43 52536.11 88888.00 2008-04-13 00:42:07.405 104 18250.98 72.43 52536.25 88888.00 2008-04-13 00:42:07.905 104 18251.00 72.40 52536.20 88888.00 2008-04-13 00:42:08.405 104 18250.91 72.42 52536.12 88888.00 2008-04-13 00:42:08.905 104 18250.79 72.36 52536.12 88888.00 2008-04-13 00:42:09.405 104 18250.86 72.28 52536.04 88888.00 2008-04-13 00:42:09.905 104 18250.84 72.04 52536.07 88888.00 2008-04-13 00:42:10.405 104 18250.84 71.95 52535.96 88888.00 2008-04-13 00:42:10.905 104 18250.80 71.80 52535.97 88888.00 2008-04-13 00:42:11.405 104 18250.74 71.80 52536.06 88888.00 2008-04-13 00:42:11.905 104 18250.77 71.86 52536.00 88888.00 2008-04-13 00:42:12.405 104 18250.84 71.80 52535.89 88888.00 2008-04-13 00:42:12.905 104 18250.86 71.69 52536.04 88888.00 2008-04-13 00:42:13.405 104 18250.81 71.57 52536.06 88888.00 2008-04-13 00:42:13.905 104 18250.84 71.64 52535.91 88888.00 2008-04-13 00:42:14.405 104 18250.95 71.76 52535.89 88888.00 2008-04-13 00:42:14.905 104 18250.89 71.69 52535.88 88888.00 2008-04-13 00:42:15.405 104 18250.93 71.73 52535.78 88888.00 2008-04-13 00:42:15.905 104 18250.98 71.62 52535.79 88888.00 2008-04-13 00:42:16.405 104 18250.93 71.50 52535.94 88888.00 2008-04-13 00:42:16.905 104 18250.95 71.46 52535.95 88888.00 2008-04-13 00:42:17.405 104 18250.95 71.42 52535.94 88888.00 2008-04-13 00:42:17.905 104 18250.88 71.42 52535.94 88888.00 2008-04-13 00:42:18.405 104 18250.98 71.44 52535.96 88888.00 2008-04-13 00:42:18.905 104 18251.06 71.45 52536.08 88888.00 2008-04-13 00:42:19.405 104 18251.11 71.38 52536.02 88888.00 2008-04-13 00:42:19.905 104 18251.08 71.36 52535.94 88888.00 2008-04-13 00:42:20.405 104 18251.08 71.40 52535.99 88888.00 2008-04-13 00:42:20.905 104 18251.12 71.37 52535.97 88888.00 2008-04-13 00:42:21.405 104 18251.09 71.34 52535.91 88888.00 2008-04-13 00:42:21.905 104 18251.09 71.29 52535.89 88888.00 2008-04-13 00:42:22.405 104 18251.02 71.26 52535.86 88888.00 2008-04-13 00:42:22.905 104 18250.95 71.19 52535.85 88888.00 2008-04-13 00:42:23.405 104 18251.02 71.19 52535.94 88888.00 2008-04-13 00:42:23.905 104 18251.04 71.19 52535.99 88888.00 2008-04-13 00:42:24.405 104 18251.02 71.20 52536.05 88888.00 2008-04-13 00:42:24.905 104 18251.06 71.23 52536.05 88888.00 2008-04-13 00:42:25.405 104 18251.05 71.16 52536.23 88888.00 2008-04-13 00:42:25.905 104 18251.05 71.11 52536.28 88888.00 2008-04-13 00:42:26.405 104 18251.01 71.03 52536.23 88888.00 2008-04-13 00:42:26.905 104 18250.98 71.02 52536.11 88888.00 2008-04-13 00:42:27.405 104 18251.04 71.07 52536.02 88888.00 2008-04-13 00:42:27.905 104 18251.04 71.07 52535.99 88888.00 2008-04-13 00:42:28.405 104 18251.02 71.03 52536.02 88888.00 2008-04-13 00:42:28.905 104 18250.86 70.98 52535.93 88888.00 2008-04-13 00:42:29.405 104 18250.94 71.08 52535.89 88888.00 2008-04-13 00:42:29.905 104 18250.90 71.08 52535.89 88888.00 2008-04-13 00:42:30.405 104 18250.76 71.13 52535.99 88888.00 2008-04-13 00:42:30.905 104 18250.82 71.14 52535.93 88888.00 2008-04-13 00:42:31.405 104 18250.80 71.02 52535.91 88888.00 2008-04-13 00:42:31.905 104 18250.79 70.97 52535.89 88888.00 2008-04-13 00:42:32.405 104 18250.84 71.05 52535.88 88888.00 2008-04-13 00:42:32.905 104 18250.98 71.12 52535.77 88888.00 2008-04-13 00:42:33.405 104 18250.97 71.02 52535.79 88888.00 2008-04-13 00:42:33.905 104 18250.98 71.04 52535.91 88888.00 2008-04-13 00:42:34.405 104 18251.02 70.76 52535.84 88888.00 2008-04-13 00:42:34.905 104 18251.04 70.64 52535.63 88888.00 2008-04-13 00:42:35.405 104 18251.12 70.82 52535.61 88888.00 2008-04-13 00:42:35.905 104 18251.11 70.94 52535.60 88888.00 2008-04-13 00:42:36.405 104 18251.03 70.84 52535.65 88888.00 2008-04-13 00:42:36.905 104 18251.00 70.80 52535.71 88888.00 2008-04-13 00:42:37.405 104 18250.92 70.66 52535.72 88888.00 2008-04-13 00:42:37.905 104 18250.95 70.45 52535.64 88888.00 2008-04-13 00:42:38.405 104 18251.06 70.43 52535.66 88888.00 2008-04-13 00:42:38.905 104 18251.05 70.54 52535.74 88888.00 2008-04-13 00:42:39.405 104 18250.90 70.51 52535.73 88888.00 2008-04-13 00:42:39.905 104 18250.80 70.53 52535.61 88888.00 2008-04-13 00:42:40.405 104 18250.88 70.70 52535.62 88888.00 2008-04-13 00:42:40.905 104 18250.93 70.66 52535.60 88888.00 2008-04-13 00:42:41.405 104 18250.97 70.53 52535.51 88888.00 2008-04-13 00:42:41.905 104 18250.93 70.38 52535.64 88888.00 2008-04-13 00:42:42.405 104 18250.95 70.41 52535.62 88888.00 2008-04-13 00:42:42.905 104 18250.84 70.55 52535.64 88888.00 2008-04-13 00:42:43.405 104 18250.80 70.58 52535.68 88888.00 2008-04-13 00:42:43.905 104 18250.83 70.55 52535.65 88888.00 2008-04-13 00:42:44.405 104 18250.78 70.52 52535.71 88888.00 2008-04-13 00:42:44.905 104 18250.77 70.49 52535.71 88888.00 2008-04-13 00:42:45.405 104 18250.78 70.40 52535.67 88888.00 2008-04-13 00:42:45.905 104 18250.69 70.43 52535.68 88888.00 2008-04-13 00:42:46.405 104 18250.77 70.38 52535.68 88888.00 2008-04-13 00:42:46.905 104 18251.01 70.34 52535.67 88888.00 2008-04-13 00:42:47.405 104 18250.97 70.24 52535.72 88888.00 2008-04-13 00:42:47.905 104 18250.90 70.30 52535.78 88888.00 2008-04-13 00:42:48.405 104 18250.93 70.31 52535.79 88888.00 2008-04-13 00:42:48.905 104 18250.94 70.26 52535.74 88888.00 2008-04-13 00:42:49.405 104 18250.91 70.28 52535.79 88888.00 2008-04-13 00:42:49.905 104 18250.74 70.25 52535.78 88888.00 2008-04-13 00:42:50.405 104 18250.69 70.29 52535.72 88888.00 2008-04-13 00:42:50.905 104 18250.65 70.21 52535.65 88888.00 2008-04-13 00:42:51.405 104 18250.66 70.14 52535.64 88888.00 2008-04-13 00:42:51.905 104 18250.72 70.06 52535.59 88888.00 2008-04-13 00:42:52.405 104 18250.80 70.04 52535.50 88888.00 2008-04-13 00:42:52.905 104 18250.65 70.20 52535.55 88888.00 2008-04-13 00:42:53.405 104 18250.65 70.28 52535.51 88888.00 2008-04-13 00:42:53.905 104 18250.70 70.29 52535.54 88888.00 2008-04-13 00:42:54.405 104 18250.95 70.30 52535.67 88888.00 2008-04-13 00:42:54.905 104 18251.02 70.30 52535.59 88888.00 2008-04-13 00:42:55.405 104 18250.91 70.17 52535.52 88888.00 2008-04-13 00:42:55.905 104 18250.80 70.12 52535.47 88888.00 2008-04-13 00:42:56.405 104 18250.74 70.22 52535.52 88888.00 2008-04-13 00:42:56.905 104 18250.87 70.33 52535.61 88888.00 2008-04-13 00:42:57.405 104 18250.79 70.33 52535.47 88888.00 2008-04-13 00:42:57.905 104 18250.77 70.29 52535.50 88888.00 2008-04-13 00:42:58.405 104 18250.82 70.26 52535.43 88888.00 2008-04-13 00:42:58.905 104 18250.77 70.17 52535.44 88888.00 2008-04-13 00:42:59.405 104 18250.69 70.10 52535.43 88888.00 2008-04-13 00:42:59.905 104 18250.72 70.09 52535.37 88888.00 2008-04-13 00:43:00.405 104 18250.61 70.15 52535.49 88888.00 2008-04-13 00:43:00.905 104 18250.67 70.24 52535.53 88888.00 2008-04-13 00:43:01.405 104 18250.76 70.28 52535.59 88888.00 2008-04-13 00:43:01.905 104 18250.73 70.23 52535.58 88888.00 2008-04-13 00:43:02.405 104 18250.67 70.02 52535.74 88888.00 2008-04-13 00:43:02.905 104 18250.69 69.87 52535.71 88888.00 2008-04-13 00:43:03.405 104 18250.78 69.80 52535.61 88888.00 2008-04-13 00:43:03.905 104 18250.81 69.89 52535.61 88888.00 2008-04-13 00:43:04.405 104 18250.59 69.85 52535.67 88888.00 2008-04-13 00:43:04.905 104 18250.69 69.85 52535.71 88888.00 2008-04-13 00:43:05.405 104 18250.74 69.91 52535.77 88888.00 2008-04-13 00:43:05.905 104 18250.66 69.95 52535.77 88888.00 2008-04-13 00:43:06.405 104 18250.67 69.96 52535.81 88888.00 2008-04-13 00:43:06.905 104 18250.68 70.04 52535.84 88888.00 2008-04-13 00:43:07.405 104 18250.70 70.08 52535.86 88888.00 2008-04-13 00:43:07.905 104 18250.66 70.32 52535.88 88888.00 2008-04-13 00:43:08.405 104 18250.65 70.32 52536.02 88888.00 2008-04-13 00:43:08.905 104 18250.58 70.20 52536.05 88888.00 2008-04-13 00:43:09.405 104 18250.65 70.22 52536.08 88888.00 2008-04-13 00:43:09.905 104 18250.69 70.31 52536.10 88888.00 2008-04-13 00:43:10.405 104 18250.55 70.25 52535.97 88888.00 2008-04-13 00:43:10.905 104 18250.45 70.17 52536.00 88888.00 2008-04-13 00:43:11.405 104 18250.54 70.14 52535.93 88888.00 2008-04-13 00:43:11.905 104 18250.66 70.16 52535.77 88888.00 2008-04-13 00:43:12.405 104 18250.69 70.22 52535.84 88888.00 2008-04-13 00:43:12.905 104 18250.69 70.23 52535.82 88888.00 2008-04-13 00:43:13.405 104 18250.87 70.16 52535.74 88888.00 2008-04-13 00:43:13.905 104 18250.91 70.11 52535.82 88888.00 2008-04-13 00:43:14.405 104 18250.68 70.12 52535.73 88888.00 2008-04-13 00:43:14.905 104 18250.61 69.97 52535.53 88888.00 2008-04-13 00:43:15.405 104 18250.68 69.87 52535.51 88888.00 2008-04-13 00:43:15.905 104 18250.67 69.92 52535.55 88888.00 2008-04-13 00:43:16.405 104 18250.62 70.02 52535.47 88888.00 2008-04-13 00:43:16.905 104 18250.73 69.89 52535.51 88888.00 2008-04-13 00:43:17.405 104 18250.84 69.78 52535.59 88888.00 2008-04-13 00:43:17.905 104 18250.65 69.72 52535.62 88888.00 2008-04-13 00:43:18.405 104 18250.65 69.69 52535.67 88888.00 2008-04-13 00:43:18.905 104 18250.74 69.65 52535.54 88888.00 2008-04-13 00:43:19.405 104 18250.86 69.68 52535.53 88888.00 2008-04-13 00:43:19.905 104 18250.87 69.72 52535.61 88888.00 2008-04-13 00:43:20.405 104 18250.81 69.81 52535.71 88888.00 2008-04-13 00:43:20.905 104 18250.68 69.87 52535.64 88888.00 2008-04-13 00:43:21.405 104 18250.77 69.79 52535.59 88888.00 2008-04-13 00:43:21.905 104 18250.82 69.76 52535.60 88888.00 2008-04-13 00:43:22.405 104 18250.81 69.72 52535.59 88888.00 2008-04-13 00:43:22.905 104 18250.86 69.66 52535.56 88888.00 2008-04-13 00:43:23.405 104 18250.95 69.68 52535.62 88888.00 2008-04-13 00:43:23.905 104 18250.98 69.72 52535.72 88888.00 2008-04-13 00:43:24.405 104 18250.87 69.76 52535.75 88888.00 2008-04-13 00:43:24.905 104 18250.87 69.74 52535.56 88888.00 2008-04-13 00:43:25.405 104 18250.86 69.83 52535.62 88888.00 2008-04-13 00:43:25.905 104 18250.91 69.90 52535.75 88888.00 2008-04-13 00:43:26.405 104 18250.86 69.85 52535.73 88888.00 2008-04-13 00:43:26.905 104 18250.79 69.82 52535.70 88888.00 2008-04-13 00:43:27.405 104 18250.91 69.79 52535.60 88888.00 2008-04-13 00:43:27.905 104 18250.80 69.80 52535.54 88888.00 2008-04-13 00:43:28.405 104 18250.78 69.85 52535.59 88888.00 2008-04-13 00:43:28.905 104 18250.76 69.80 52535.63 88888.00 2008-04-13 00:43:29.405 104 18250.74 69.79 52535.61 88888.00 2008-04-13 00:43:29.905 104 18250.83 69.82 52535.63 88888.00 2008-04-13 00:43:30.405 104 18250.91 69.85 52535.78 88888.00 2008-04-13 00:43:30.905 104 18250.81 69.90 52535.77 88888.00 2008-04-13 00:43:31.405 104 18250.84 69.85 52535.70 88888.00 2008-04-13 00:43:31.905 104 18250.94 69.89 52535.62 88888.00 2008-04-13 00:43:32.405 104 18250.91 69.89 52535.61 88888.00 2008-04-13 00:43:32.905 104 18250.83 69.88 52535.53 88888.00 2008-04-13 00:43:33.405 104 18250.84 69.89 52535.46 88888.00 2008-04-13 00:43:33.905 104 18250.74 69.92 52535.54 88888.00 2008-04-13 00:43:34.405 104 18250.86 69.91 52535.68 88888.00 2008-04-13 00:43:34.905 104 18250.92 69.87 52535.70 88888.00 2008-04-13 00:43:35.405 104 18250.91 70.01 52535.75 88888.00 2008-04-13 00:43:35.905 104 18250.83 70.10 52535.78 88888.00 2008-04-13 00:43:36.405 104 18250.83 70.10 52535.75 88888.00 2008-04-13 00:43:36.905 104 18250.86 70.24 52535.71 88888.00 2008-04-13 00:43:37.405 104 18250.97 70.14 52535.72 88888.00 2008-04-13 00:43:37.905 104 18250.95 70.04 52535.73 88888.00 2008-04-13 00:43:38.405 104 18250.89 70.03 52535.67 88888.00 2008-04-13 00:43:38.905 104 18250.82 70.18 52535.62 88888.00 2008-04-13 00:43:39.405 104 18250.91 70.37 52535.62 88888.00 2008-04-13 00:43:39.905 104 18250.84 70.34 52535.61 88888.00 2008-04-13 00:43:40.405 104 18250.82 70.42 52535.65 88888.00 2008-04-13 00:43:40.905 104 18250.84 70.40 52535.67 88888.00 2008-04-13 00:43:41.405 104 18250.83 70.37 52535.64 88888.00 2008-04-13 00:43:41.905 104 18250.80 70.39 52535.64 88888.00 2008-04-13 00:43:42.405 104 18250.91 70.41 52535.68 88888.00 2008-04-13 00:43:42.905 104 18250.92 70.52 52535.63 88888.00 2008-04-13 00:43:43.405 104 18250.95 70.53 52535.70 88888.00 2008-04-13 00:43:43.905 104 18251.05 70.42 52535.75 88888.00 2008-04-13 00:43:44.405 104 18251.03 70.40 52535.77 88888.00 2008-04-13 00:43:44.905 104 18250.98 70.45 52535.72 88888.00 2008-04-13 00:43:45.405 104 18250.98 70.44 52535.82 88888.00 2008-04-13 00:43:45.905 104 18251.08 70.45 52535.87 88888.00 2008-04-13 00:43:46.405 104 18250.99 70.42 52535.90 88888.00 2008-04-13 00:43:46.905 104 18251.04 70.35 52535.85 88888.00 2008-04-13 00:43:47.405 104 18251.06 70.32 52535.85 88888.00 2008-04-13 00:43:47.905 104 18251.15 70.40 52535.90 88888.00 2008-04-13 00:43:48.405 104 18251.11 70.39 52535.91 88888.00 2008-04-13 00:43:48.905 104 18251.16 70.38 52535.97 88888.00 2008-04-13 00:43:49.405 104 18251.21 70.49 52535.94 88888.00 2008-04-13 00:43:49.905 104 18251.14 70.52 52535.97 88888.00 2008-04-13 00:43:50.405 104 18251.16 70.52 52535.87 88888.00 2008-04-13 00:43:50.905 104 18251.14 70.54 52535.98 88888.00 2008-04-13 00:43:51.405 104 18251.05 70.40 52536.09 88888.00 2008-04-13 00:43:51.905 104 18251.05 70.32 52536.01 88888.00 2008-04-13 00:43:52.405 104 18250.95 70.49 52535.98 88888.00 2008-04-13 00:43:52.905 104 18250.88 70.61 52535.87 88888.00 2008-04-13 00:43:53.405 104 18250.90 70.65 52535.86 88888.00 2008-04-13 00:43:53.905 104 18250.97 70.74 52535.94 88888.00 2008-04-13 00:43:54.405 104 18251.05 70.75 52535.96 88888.00 2008-04-13 00:43:54.905 104 18251.00 70.67 52535.87 88888.00 2008-04-13 00:43:55.405 104 18250.87 70.71 52535.91 88888.00 2008-04-13 00:43:55.905 104 18250.91 70.69 52535.97 88888.00 2008-04-13 00:43:56.405 104 18251.02 70.72 52535.95 88888.00 2008-04-13 00:43:56.905 104 18251.05 70.69 52535.91 88888.00 2008-04-13 00:43:57.405 104 18251.06 70.56 52535.86 88888.00 2008-04-13 00:43:57.905 104 18251.00 70.50 52535.91 88888.00 2008-04-13 00:43:58.405 104 18251.03 70.56 52536.04 88888.00 2008-04-13 00:43:58.905 104 18251.12 70.62 52536.08 88888.00 2008-04-13 00:43:59.405 104 18251.11 70.53 52536.02 88888.00 2008-04-13 00:43:59.905 104 18251.22 70.62 52535.97 88888.00 2008-04-13 00:44:00.405 104 18251.27 70.68 52535.97 88888.00 2008-04-13 00:44:00.905 104 18251.15 70.72 52535.93 88888.00 2008-04-13 00:44:01.405 104 18251.20 70.69 52535.95 88888.00 2008-04-13 00:44:01.905 104 18251.11 70.58 52535.95 88888.00 2008-04-13 00:44:02.405 104 18251.12 70.67 52535.95 88888.00 2008-04-13 00:44:02.905 104 18251.20 70.85 52535.81 88888.00 2008-04-13 00:44:03.405 104 18251.15 70.96 52535.79 88888.00 2008-04-13 00:44:03.905 104 18250.92 70.94 52535.67 88888.00 2008-04-13 00:44:04.405 104 18250.89 70.94 52535.62 88888.00 2008-04-13 00:44:04.905 104 18250.90 71.01 52535.70 88888.00 2008-04-13 00:44:05.405 104 18251.06 71.11 52535.83 88888.00 2008-04-13 00:44:05.905 104 18251.13 71.09 52535.85 88888.00 2008-04-13 00:44:06.405 104 18251.24 71.03 52535.88 88888.00 2008-04-13 00:44:06.905 104 18251.14 71.09 52535.77 88888.00 2008-04-13 00:44:07.405 104 18251.19 71.14 52535.58 88888.00 2008-04-13 00:44:07.905 104 18251.30 71.07 52535.71 88888.00 2008-04-13 00:44:08.405 104 18251.33 71.17 52535.86 88888.00 2008-04-13 00:44:08.905 104 18251.28 71.20 52535.88 88888.00 2008-04-13 00:44:09.405 104 18251.19 71.21 52535.90 88888.00 2008-04-13 00:44:09.905 104 18251.05 71.12 52535.87 88888.00 2008-04-13 00:44:10.405 104 18250.99 70.96 52535.85 88888.00 2008-04-13 00:44:10.905 104 18251.06 71.08 52535.89 88888.00 2008-04-13 00:44:11.405 104 18251.02 71.25 52535.93 88888.00 2008-04-13 00:44:11.905 104 18251.04 71.36 52535.87 88888.00 2008-04-13 00:44:12.405 104 18251.15 71.40 52535.81 88888.00 2008-04-13 00:44:12.905 104 18251.09 71.25 52535.89 88888.00 2008-04-13 00:44:13.405 104 18251.15 71.15 52536.02 88888.00 2008-04-13 00:44:13.905 104 18251.19 71.14 52535.99 88888.00 2008-04-13 00:44:14.405 104 18251.13 71.24 52535.87 88888.00 2008-04-13 00:44:14.905 104 18251.06 71.19 52535.70 88888.00 2008-04-13 00:44:15.405 104 18251.15 71.13 52535.73 88888.00 2008-04-13 00:44:15.905 104 18251.25 71.28 52535.98 88888.00 2008-04-13 00:44:16.405 104 18251.14 71.37 52535.93 88888.00 2008-04-13 00:44:16.905 104 18251.06 71.41 52535.77 88888.00 2008-04-13 00:44:17.405 104 18251.14 71.42 52535.88 88888.00 2008-04-13 00:44:17.905 104 18250.98 71.33 52535.89 88888.00 2008-04-13 00:44:18.405 104 18250.92 71.41 52535.81 88888.00 2008-04-13 00:44:18.905 104 18251.09 71.43 52535.79 88888.00 2008-04-13 00:44:19.405 104 18251.09 71.47 52535.83 88888.00 2008-04-13 00:44:19.905 104 18251.06 71.54 52535.79 88888.00 2008-04-13 00:44:20.405 104 18251.11 71.47 52535.83 88888.00 2008-04-13 00:44:20.905 104 18251.09 71.34 52535.87 88888.00 2008-04-13 00:44:21.405 104 18251.09 71.47 52535.97 88888.00 2008-04-13 00:44:21.905 104 18251.00 71.59 52535.95 88888.00 2008-04-13 00:44:22.405 104 18250.97 71.61 52535.90 88888.00 2008-04-13 00:44:22.905 104 18250.98 71.62 52535.95 88888.00 2008-04-13 00:44:23.405 104 18250.94 71.69 52535.87 88888.00 2008-04-13 00:44:23.905 104 18251.01 71.76 52535.89 88888.00 2008-04-13 00:44:24.405 104 18251.06 71.75 52535.96 88888.00 2008-04-13 00:44:24.905 104 18251.16 71.76 52535.93 88888.00 2008-04-13 00:44:25.405 104 18251.23 71.76 52535.91 88888.00 2008-04-13 00:44:25.905 104 18251.24 71.81 52536.01 88888.00 2008-04-13 00:44:26.405 104 18251.26 71.76 52536.17 88888.00 2008-04-13 00:44:26.905 104 18251.16 71.69 52536.04 88888.00 2008-04-13 00:44:27.405 104 18251.05 71.76 52535.93 88888.00 2008-04-13 00:44:27.905 104 18251.01 71.85 52535.95 88888.00 2008-04-13 00:44:28.405 104 18250.99 71.90 52536.09 88888.00 2008-04-13 00:44:28.905 104 18251.05 71.91 52536.07 88888.00 2008-04-13 00:44:29.405 104 18251.09 71.89 52535.96 88888.00 2008-04-13 00:44:29.905 104 18251.01 71.86 52535.89 88888.00 2008-04-13 00:44:30.405 104 18250.98 71.86 52535.90 88888.00 2008-04-13 00:44:30.905 104 18251.06 71.89 52536.04 88888.00 2008-04-13 00:44:31.405 104 18251.14 71.89 52536.08 88888.00 2008-04-13 00:44:31.905 104 18251.10 71.90 52536.13 88888.00 2008-04-13 00:44:32.405 104 18251.03 71.91 52536.19 88888.00 2008-04-13 00:44:32.905 104 18251.06 72.03 52536.11 88888.00 2008-04-13 00:44:33.405 104 18251.05 71.98 52536.14 88888.00 2008-04-13 00:44:33.905 104 18251.00 72.01 52536.26 88888.00 2008-04-13 00:44:34.405 104 18250.98 72.04 52536.12 88888.00 2008-04-13 00:44:34.905 104 18251.05 72.00 52536.00 88888.00 2008-04-13 00:44:35.405 104 18251.12 72.10 52536.12 88888.00 2008-04-13 00:44:35.905 104 18251.09 72.14 52536.02 88888.00 2008-04-13 00:44:36.405 104 18250.99 72.12 52535.97 88888.00 2008-04-13 00:44:36.905 104 18251.00 72.15 52535.96 88888.00 2008-04-13 00:44:37.405 104 18251.08 72.14 52536.02 88888.00 2008-04-13 00:44:37.905 104 18250.91 72.10 52536.05 88888.00 2008-04-13 00:44:38.405 104 18250.79 72.10 52536.05 88888.00 2008-04-13 00:44:38.905 104 18250.79 72.19 52535.98 88888.00 2008-04-13 00:44:39.405 104 18250.77 72.24 52536.01 88888.00 2008-04-13 00:44:39.905 104 18250.72 72.28 52536.08 88888.00 2008-04-13 00:44:40.405 104 18250.72 72.22 52536.07 88888.00 2008-04-13 00:44:40.905 104 18250.84 72.19 52535.95 88888.00 2008-04-13 00:44:41.405 104 18250.98 72.13 52535.89 88888.00 2008-04-13 00:44:41.905 104 18250.94 72.12 52535.86 88888.00 2008-04-13 00:44:42.405 104 18250.78 72.15 52535.87 88888.00 2008-04-13 00:44:42.905 104 18250.72 72.19 52535.94 88888.00 2008-04-13 00:44:43.405 104 18250.70 72.19 52535.95 88888.00 2008-04-13 00:44:43.905 104 18250.77 72.18 52535.97 88888.00 2008-04-13 00:44:44.405 104 18250.60 72.15 52535.97 88888.00 2008-04-13 00:44:44.905 104 18250.62 72.17 52535.90 88888.00 2008-04-13 00:44:45.405 104 18250.73 72.17 52535.88 88888.00 2008-04-13 00:44:45.905 104 18250.62 72.12 52535.86 88888.00 2008-04-13 00:44:46.405 104 18250.59 72.09 52535.98 88888.00 2008-04-13 00:44:46.905 104 18250.60 72.15 52535.96 88888.00 2008-04-13 00:44:47.405 104 18250.57 72.18 52535.93 88888.00 2008-04-13 00:44:47.905 104 18250.58 72.22 52536.00 88888.00 2008-04-13 00:44:48.405 104 18250.55 72.16 52535.98 88888.00 2008-04-13 00:44:48.905 104 18250.60 72.14 52535.91 88888.00 2008-04-13 00:44:49.405 104 18250.54 72.12 52535.94 88888.00 2008-04-13 00:44:49.905 104 18250.51 72.17 52535.96 88888.00 2008-04-13 00:44:50.405 104 18250.61 72.18 52536.09 88888.00 2008-04-13 00:44:50.905 104 18250.69 72.14 52535.96 88888.00 2008-04-13 00:44:51.405 104 18250.70 72.04 52536.05 88888.00 2008-04-13 00:44:51.905 104 18250.58 72.15 52536.10 88888.00 2008-04-13 00:44:52.405 104 18250.71 72.18 52536.07 88888.00 2008-04-13 00:44:52.905 104 18250.70 72.21 52536.06 88888.00 2008-04-13 00:44:53.405 104 18250.52 72.18 52536.06 88888.00 2008-04-13 00:44:53.905 104 18250.54 72.20 52536.06 88888.00 2008-04-13 00:44:54.405 104 18250.57 72.16 52536.06 88888.00 2008-04-13 00:44:54.905 104 18250.49 72.11 52536.12 88888.00 2008-04-13 00:44:55.405 104 18250.67 72.14 52536.16 88888.00 2008-04-13 00:44:55.905 104 18250.68 72.22 52535.98 88888.00 2008-04-13 00:44:56.405 104 18250.62 72.18 52536.07 88888.00 2008-04-13 00:44:56.905 104 18250.66 72.15 52536.14 88888.00 2008-04-13 00:44:57.405 104 18250.73 72.13 52536.19 88888.00 2008-04-13 00:44:57.905 104 18250.65 72.06 52536.19 88888.00 2008-04-13 00:44:58.405 104 18250.66 71.96 52536.16 88888.00 2008-04-13 00:44:58.905 104 18250.69 72.06 52536.08 88888.00 2008-04-13 00:44:59.405 104 18250.74 72.07 52536.05 88888.00 2008-04-13 00:44:59.905 104 18250.73 72.03 52536.04 88888.00 2008-04-13 00:45:00.405 104 18250.59 72.07 52536.00 88888.00 2008-04-13 00:45:00.905 104 18250.66 72.09 52536.14 88888.00 2008-04-13 00:45:01.405 104 18250.55 72.13 52536.16 88888.00 2008-04-13 00:45:01.905 104 18250.52 72.24 52536.14 88888.00 2008-04-13 00:45:02.405 104 18250.69 72.22 52536.26 88888.00 2008-04-13 00:45:02.905 104 18250.56 72.14 52536.28 88888.00 2008-04-13 00:45:03.405 104 18250.52 72.09 52536.18 88888.00 2008-04-13 00:45:03.905 104 18250.45 72.10 52536.17 88888.00 2008-04-13 00:45:04.405 104 18250.48 72.14 52536.18 88888.00 2008-04-13 00:45:04.905 104 18250.45 72.16 52536.18 88888.00 2008-04-13 00:45:05.405 104 18250.54 72.07 52536.08 88888.00 2008-04-13 00:45:05.905 104 18250.47 72.08 52536.11 88888.00 2008-04-13 00:45:06.405 104 18250.41 72.04 52536.24 88888.00 2008-04-13 00:45:06.905 104 18250.46 72.03 52536.24 88888.00 2008-04-13 00:45:07.405 104 18250.39 72.08 52536.17 88888.00 2008-04-13 00:45:07.905 104 18250.52 72.08 52536.14 88888.00 2008-04-13 00:45:08.405 104 18250.59 72.06 52536.21 88888.00 2008-04-13 00:45:08.905 104 18250.50 72.03 52536.24 88888.00 2008-04-13 00:45:09.405 104 18250.52 71.90 52536.18 88888.00 2008-04-13 00:45:09.905 104 18250.43 71.74 52536.22 88888.00 2008-04-13 00:45:10.405 104 18250.38 71.90 52536.24 88888.00 2008-04-13 00:45:10.905 104 18250.45 71.88 52536.23 88888.00 2008-04-13 00:45:11.405 104 18250.36 71.88 52536.29 88888.00 2008-04-13 00:45:11.905 104 18250.27 71.92 52536.31 88888.00 2008-04-13 00:45:12.405 104 18250.28 71.91 52536.24 88888.00 2008-04-13 00:45:12.905 104 18250.21 71.88 52536.07 88888.00 2008-04-13 00:45:13.405 104 18250.13 71.83 52536.07 88888.00 2008-04-13 00:45:13.905 104 18250.23 71.80 52536.06 88888.00 2008-04-13 00:45:14.405 104 18250.32 71.79 52535.88 88888.00 2008-04-13 00:45:14.905 104 18250.27 71.77 52535.96 88888.00 2008-04-13 00:45:15.405 104 18250.29 71.77 52536.08 88888.00 2008-04-13 00:45:15.905 104 18250.21 71.84 52536.11 88888.00 2008-04-13 00:45:16.405 104 18250.32 71.84 52536.14 88888.00 2008-04-13 00:45:16.905 104 18250.27 71.74 52536.05 88888.00 2008-04-13 00:45:17.405 104 18250.18 71.73 52536.06 88888.00 2008-04-13 00:45:17.905 104 18250.17 71.68 52535.96 88888.00 2008-04-13 00:45:18.405 104 18250.26 71.67 52536.07 88888.00 2008-04-13 00:45:18.905 104 18250.18 71.74 52536.07 88888.00 2008-04-13 00:45:19.405 104 18250.18 71.73 52536.08 88888.00 2008-04-13 00:45:19.905 104 18250.11 71.68 52536.08 88888.00 2008-04-13 00:45:20.405 104 18250.05 71.69 52536.06 88888.00 2008-04-13 00:45:20.905 104 18249.98 71.72 52536.06 88888.00 2008-04-13 00:45:21.405 104 18249.89 71.74 52536.10 88888.00 2008-04-13 00:45:21.905 104 18249.83 71.79 52536.12 88888.00 2008-04-13 00:45:22.405 104 18249.87 71.75 52536.14 88888.00 2008-04-13 00:45:22.905 104 18249.86 71.77 52536.21 88888.00 2008-04-13 00:45:23.405 104 18249.89 71.72 52536.30 88888.00 2008-04-13 00:45:23.905 104 18249.80 71.64 52536.17 88888.00 2008-04-13 00:45:24.405 104 18249.79 71.62 52536.16 88888.00 2008-04-13 00:45:24.905 104 18249.82 71.66 52536.29 88888.00 2008-04-13 00:45:25.405 104 18249.73 71.59 52536.21 88888.00 2008-04-13 00:45:25.905 104 18249.70 71.66 52536.11 88888.00 2008-04-13 00:45:26.405 104 18249.76 71.74 52536.02 88888.00 2008-04-13 00:45:26.905 104 18249.84 71.76 52536.01 88888.00 2008-04-13 00:45:27.405 104 18249.80 71.61 52536.12 88888.00 2008-04-13 00:45:27.905 104 18249.78 71.59 52536.11 88888.00 2008-04-13 00:45:28.405 104 18249.81 71.59 52536.12 88888.00 2008-04-13 00:45:28.905 104 18249.69 71.63 52536.12 88888.00 2008-04-13 00:45:29.405 104 18249.63 71.54 52536.13 88888.00 2008-04-13 00:45:29.905 104 18249.69 71.43 52536.11 88888.00 2008-04-13 00:45:30.405 104 18249.57 71.43 52536.05 88888.00 2008-04-13 00:45:30.905 104 18249.49 71.39 52536.04 88888.00 2008-04-13 00:45:31.405 104 18249.47 71.35 52536.10 88888.00 2008-04-13 00:45:31.905 104 18249.62 71.37 52536.17 88888.00 2008-04-13 00:45:32.405 104 18249.63 71.35 52536.21 88888.00 2008-04-13 00:45:32.905 104 18249.73 71.33 52536.18 88888.00 2008-04-13 00:45:33.405 104 18249.80 71.28 52536.28 88888.00 2008-04-13 00:45:33.905 104 18249.74 71.20 52536.31 88888.00 2008-04-13 00:45:34.405 104 18249.78 71.18 52536.22 88888.00 2008-04-13 00:45:34.905 104 18249.65 71.13 52536.22 88888.00 2008-04-13 00:45:35.405 104 18249.61 71.11 52536.26 88888.00 2008-04-13 00:45:35.905 104 18249.62 71.14 52536.33 88888.00 2008-04-13 00:45:36.405 104 18249.56 71.09 52536.39 88888.00 2008-04-13 00:45:36.905 104 18249.58 71.09 52536.39 88888.00 2008-04-13 00:45:37.405 104 18249.58 71.09 52536.25 88888.00 2008-04-13 00:45:37.905 104 18249.47 71.05 52536.16 88888.00 2008-04-13 00:45:38.405 104 18249.48 71.05 52536.11 88888.00 2008-04-13 00:45:38.905 104 18249.51 71.04 52536.14 88888.00 2008-04-13 00:45:39.405 104 18249.48 71.01 52536.12 88888.00 2008-04-13 00:45:39.905 104 18249.46 71.03 52536.14 88888.00 2008-04-13 00:45:40.405 104 18249.43 70.98 52536.16 88888.00 2008-04-13 00:45:40.905 104 18249.39 70.87 52536.16 88888.00 2008-04-13 00:45:41.405 104 18249.39 70.89 52536.14 88888.00 2008-04-13 00:45:41.905 104 18249.47 70.91 52536.29 88888.00 2008-04-13 00:45:42.405 104 18249.40 70.85 52536.37 88888.00 2008-04-13 00:45:42.905 104 18249.39 70.78 52536.34 88888.00 2008-04-13 00:45:43.405 104 18249.31 70.75 52536.30 88888.00 2008-04-13 00:45:43.905 104 18249.39 70.76 52536.26 88888.00 2008-04-13 00:45:44.405 104 18249.43 70.83 52536.24 88888.00 2008-04-13 00:45:44.905 104 18249.43 70.82 52536.33 88888.00 2008-04-13 00:45:45.405 104 18249.42 70.80 52536.32 88888.00 2008-04-13 00:45:45.905 104 18249.32 70.73 52536.31 88888.00 2008-04-13 00:45:46.405 104 18249.34 70.74 52536.25 88888.00 2008-04-13 00:45:46.905 104 18249.32 70.71 52536.21 88888.00 2008-04-13 00:45:47.405 104 18249.35 70.63 52536.17 88888.00 2008-04-13 00:45:47.905 104 18249.41 70.50 52536.24 88888.00 2008-04-13 00:45:48.405 104 18249.40 70.53 52536.32 88888.00 2008-04-13 00:45:48.905 104 18249.29 70.44 52536.21 88888.00 2008-04-13 00:45:49.405 104 18249.10 70.42 52536.10 88888.00 2008-04-13 00:45:49.905 104 18249.15 70.48 52536.14 88888.00 2008-04-13 00:45:50.405 104 18249.16 70.46 52536.19 88888.00 2008-04-13 00:45:50.905 104 18249.19 70.51 52536.07 88888.00 2008-04-13 00:45:51.405 104 18249.24 70.54 52536.21 88888.00 2008-04-13 00:45:51.905 104 18249.31 70.56 52536.20 88888.00 2008-04-13 00:45:52.405 104 18249.29 70.56 52536.08 88888.00 2008-04-13 00:45:52.905 104 18249.40 70.50 52536.09 88888.00 2008-04-13 00:45:53.405 104 18249.38 70.48 52536.05 88888.00 2008-04-13 00:45:53.905 104 18249.22 70.47 52536.05 88888.00 2008-04-13 00:45:54.405 104 18249.18 70.45 52536.06 88888.00 2008-04-13 00:45:54.905 104 18249.15 70.41 52535.95 88888.00 2008-04-13 00:45:55.405 104 18249.16 70.47 52535.93 88888.00 2008-04-13 00:45:55.905 104 18249.24 70.44 52535.96 88888.00 2008-04-13 00:45:56.405 104 18249.24 70.37 52536.07 88888.00 2008-04-13 00:45:56.905 104 18249.29 70.26 52536.11 88888.00 2008-04-13 00:45:57.405 104 18249.32 70.28 52536.23 88888.00 2008-04-13 00:45:57.905 104 18249.37 70.14 52536.19 88888.00 2008-04-13 00:45:58.405 104 18249.39 69.98 52536.13 88888.00 2008-04-13 00:45:58.905 104 18249.48 69.98 52536.14 88888.00 2008-04-13 00:45:59.405 104 18249.45 69.97 52536.12 88888.00 2008-04-13 00:45:59.905 104 18249.41 70.08 52536.20 88888.00 2008-04-13 00:46:00.405 104 18249.34 70.29 52536.22 88888.00 2008-04-13 00:46:00.905 104 18249.29 70.33 52536.28 88888.00 2008-04-13 00:46:01.405 104 18249.29 70.31 52536.21 88888.00 2008-04-13 00:46:01.905 104 18248.94 70.26 52536.12 88888.00 2008-04-13 00:46:02.405 104 18248.88 70.14 52536.11 88888.00 2008-04-13 00:46:02.905 104 18249.03 70.11 52536.14 88888.00 2008-04-13 00:46:03.405 104 18249.08 70.20 52536.22 88888.00 2008-04-13 00:46:03.905 104 18248.96 70.28 52536.30 88888.00 2008-04-13 00:46:04.405 104 18249.00 70.30 52536.31 88888.00 2008-04-13 00:46:04.905 104 18249.03 70.29 52536.25 88888.00 2008-04-13 00:46:05.405 104 18249.04 70.26 52536.21 88888.00 2008-04-13 00:46:05.905 104 18248.98 70.25 52536.11 88888.00 2008-04-13 00:46:06.405 104 18248.99 70.19 52536.20 88888.00 2008-04-13 00:46:06.905 104 18249.07 70.19 52536.26 88888.00 2008-04-13 00:46:07.405 104 18248.98 70.22 52536.21 88888.00 2008-04-13 00:46:07.905 104 18249.16 70.17 52536.26 88888.00 2008-04-13 00:46:08.405 104 18249.37 70.19 52536.28 88888.00 2008-04-13 00:46:08.905 104 18249.45 70.15 52536.36 88888.00 2008-04-13 00:46:09.405 104 18249.42 70.16 52536.33 88888.00 2008-04-13 00:46:09.905 104 18249.39 70.13 52536.26 88888.00 2008-04-13 00:46:10.405 104 18249.32 70.08 52536.30 88888.00 2008-04-13 00:46:10.905 104 18249.25 70.18 52536.36 88888.00 2008-04-13 00:46:11.405 104 18249.21 70.17 52536.44 88888.00 2008-04-13 00:46:11.905 104 18249.15 70.16 52536.40 88888.00 2008-04-13 00:46:12.405 104 18249.19 70.14 52536.37 88888.00 2008-04-13 00:46:12.905 104 18249.25 70.12 52536.32 88888.00 2008-04-13 00:46:13.405 104 18249.28 70.12 52536.32 88888.00 2008-04-13 00:46:13.905 104 18249.21 70.16 52536.39 88888.00 2008-04-13 00:46:14.405 104 18249.00 70.05 52536.35 88888.00 2008-04-13 00:46:14.905 104 18249.07 69.87 52536.25 88888.00 2008-04-13 00:46:15.405 104 18249.07 70.01 52536.25 88888.00 2008-04-13 00:46:15.905 104 18249.14 70.06 52536.12 88888.00 2008-04-13 00:46:16.405 104 18249.13 69.95 52536.11 88888.00 2008-04-13 00:46:16.905 104 18249.14 69.98 52536.12 88888.00 2008-04-13 00:46:17.405 104 18249.20 69.96 52536.16 88888.00 2008-04-13 00:46:17.905 104 18249.30 69.96 52536.22 88888.00 2008-04-13 00:46:18.405 104 18249.32 69.90 52536.13 88888.00 2008-04-13 00:46:18.905 104 18249.24 69.83 52536.06 88888.00 2008-04-13 00:46:19.405 104 18249.32 69.83 52536.22 88888.00 2008-04-13 00:46:19.905 104 18249.27 69.80 52536.30 88888.00 2008-04-13 00:46:20.405 104 18249.24 69.88 52536.36 88888.00 2008-04-13 00:46:20.905 104 18249.21 69.94 52536.33 88888.00 2008-04-13 00:46:21.405 104 18249.18 69.94 52536.26 88888.00 2008-04-13 00:46:21.905 104 18249.16 69.77 52536.32 88888.00 2008-04-13 00:46:22.405 104 18249.20 69.90 52536.34 88888.00 2008-04-13 00:46:22.905 104 18249.22 70.02 52536.24 88888.00 2008-04-13 00:46:23.405 104 18249.29 69.99 52536.30 88888.00 2008-04-13 00:46:23.905 104 18249.15 69.95 52536.24 88888.00 2008-04-13 00:46:24.405 104 18249.19 70.03 52536.23 88888.00 2008-04-13 00:46:24.905 104 18249.10 70.06 52536.23 88888.00 2008-04-13 00:46:25.405 104 18249.08 70.06 52536.26 88888.00 2008-04-13 00:46:25.905 104 18249.13 70.09 52536.32 88888.00 2008-04-13 00:46:26.405 104 18249.24 70.10 52536.24 88888.00 2008-04-13 00:46:26.905 104 18249.13 70.05 52536.14 88888.00 2008-04-13 00:46:27.405 104 18249.21 70.01 52536.07 88888.00 2008-04-13 00:46:27.905 104 18249.24 70.01 52536.12 88888.00 2008-04-13 00:46:28.405 104 18249.21 70.05 52536.18 88888.00 2008-04-13 00:46:28.905 104 18249.15 69.98 52536.16 88888.00 2008-04-13 00:46:29.405 104 18249.05 69.91 52536.20 88888.00 2008-04-13 00:46:29.905 104 18249.02 69.91 52536.22 88888.00 2008-04-13 00:46:30.405 104 18249.09 69.86 52536.20 88888.00 2008-04-13 00:46:30.905 104 18249.06 69.88 52536.29 88888.00 2008-04-13 00:46:31.405 104 18249.03 69.94 52536.35 88888.00 2008-04-13 00:46:31.905 104 18248.99 69.96 52536.41 88888.00 2008-04-13 00:46:32.405 104 18249.08 70.07 52536.40 88888.00 2008-04-13 00:46:32.905 104 18249.14 70.19 52536.32 88888.00 2008-04-13 00:46:33.405 104 18249.06 70.17 52536.31 88888.00 2008-04-13 00:46:33.905 104 18249.03 70.08 52536.24 88888.00 2008-04-13 00:46:34.405 104 18248.95 70.12 52536.17 88888.00 2008-04-13 00:46:34.905 104 18248.99 70.17 52536.26 88888.00 2008-04-13 00:46:35.405 104 18249.13 70.15 52536.31 88888.00 2008-04-13 00:46:35.905 104 18249.02 70.08 52536.35 88888.00 2008-04-13 00:46:36.405 104 18249.11 70.04 52536.39 88888.00 2008-04-13 00:46:36.905 104 18249.07 70.06 52536.39 88888.00 2008-04-13 00:46:37.405 104 18249.09 70.07 52536.33 88888.00 2008-04-13 00:46:37.905 104 18249.17 70.02 52536.23 88888.00 2008-04-13 00:46:38.405 104 18249.14 69.98 52536.16 88888.00 2008-04-13 00:46:38.905 104 18249.19 69.91 52536.17 88888.00 2008-04-13 00:46:39.405 104 18249.24 69.94 52536.18 88888.00 2008-04-13 00:46:39.905 104 18249.21 69.87 52536.22 88888.00 2008-04-13 00:46:40.405 104 18249.17 69.82 52536.28 88888.00 2008-04-13 00:46:40.905 104 18249.10 69.95 52536.33 88888.00 2008-04-13 00:46:41.405 104 18249.17 70.05 52536.34 88888.00 2008-04-13 00:46:41.905 104 18249.13 69.92 52536.39 88888.00 2008-04-13 00:46:42.405 104 18249.03 69.91 52536.34 88888.00 2008-04-13 00:46:42.905 104 18248.97 69.96 52536.33 88888.00 2008-04-13 00:46:43.405 104 18248.96 70.04 52536.33 88888.00 2008-04-13 00:46:43.905 104 18249.00 70.05 52536.30 88888.00 2008-04-13 00:46:44.405 104 18249.02 70.00 52536.26 88888.00 2008-04-13 00:46:44.905 104 18249.05 70.04 52536.32 88888.00 2008-04-13 00:46:45.405 104 18249.14 70.00 52536.24 88888.00 2008-04-13 00:46:45.905 104 18249.13 70.03 52536.28 88888.00 2008-04-13 00:46:46.405 104 18249.20 69.97 52536.23 88888.00 2008-04-13 00:46:46.905 104 18249.25 69.95 52536.20 88888.00 2008-04-13 00:46:47.405 104 18249.04 69.94 52536.25 88888.00 2008-04-13 00:46:47.905 104 18249.04 70.02 52536.20 88888.00 2008-04-13 00:46:48.405 104 18249.04 70.01 52536.20 88888.00 2008-04-13 00:46:48.905 104 18249.06 69.99 52536.29 88888.00 2008-04-13 00:46:49.405 104 18249.13 69.92 52536.33 88888.00 2008-04-13 00:46:49.905 104 18249.14 69.88 52536.33 88888.00 2008-04-13 00:46:50.405 104 18249.09 69.97 52536.23 88888.00 2008-04-13 00:46:50.905 104 18249.13 69.97 52536.17 88888.00 2008-04-13 00:46:51.405 104 18249.17 69.98 52536.23 88888.00 2008-04-13 00:46:51.905 104 18249.07 69.84 52536.22 88888.00 2008-04-13 00:46:52.405 104 18249.00 69.74 52536.25 88888.00 2008-04-13 00:46:52.905 104 18249.02 69.72 52536.29 88888.00 2008-04-13 00:46:53.405 104 18249.07 69.66 52536.30 88888.00 2008-04-13 00:46:53.905 104 18249.05 69.61 52536.32 88888.00 2008-04-13 00:46:54.405 104 18248.94 69.55 52536.28 88888.00 2008-04-13 00:46:54.905 104 18248.99 69.63 52536.16 88888.00 2008-04-13 00:46:55.405 104 18248.93 69.70 52536.23 88888.00 2008-04-13 00:46:55.905 104 18248.95 69.72 52536.31 88888.00 2008-04-13 00:46:56.405 104 18248.99 69.68 52536.31 88888.00 2008-04-13 00:46:56.905 104 18248.84 69.72 52536.25 88888.00 2008-04-13 00:46:57.405 104 18248.98 69.72 52536.29 88888.00 2008-04-13 00:46:57.905 104 18249.10 69.91 52536.25 88888.00 2008-04-13 00:46:58.405 104 18249.19 70.07 52536.29 88888.00 2008-04-13 00:46:58.905 104 18249.10 70.09 52536.24 88888.00 2008-04-13 00:46:59.405 104 18249.11 70.07 52536.25 88888.00 2008-04-13 00:46:59.905 104 18249.03 70.04 52536.39 88888.00 2008-04-13 00:47:00.405 104 18248.96 70.03 52536.41 88888.00 2008-04-13 00:47:00.905 104 18249.00 69.98 52536.41 88888.00 2008-04-13 00:47:01.405 104 18249.08 69.99 52536.34 88888.00 2008-04-13 00:47:01.905 104 18249.07 70.06 52536.24 88888.00 2008-04-13 00:47:02.405 104 18249.05 70.05 52536.26 88888.00 2008-04-13 00:47:02.905 104 18249.02 70.03 52536.30 88888.00 2008-04-13 00:47:03.405 104 18248.98 70.02 52536.34 88888.00 2008-04-13 00:47:03.905 104 18248.99 69.95 52536.32 88888.00 2008-04-13 00:47:04.405 104 18248.98 69.91 52536.24 88888.00 2008-04-13 00:47:04.905 104 18249.04 69.97 52536.14 88888.00 2008-04-13 00:47:05.405 104 18249.14 69.97 52536.10 88888.00 2008-04-13 00:47:05.905 104 18249.11 69.94 52536.18 88888.00 2008-04-13 00:47:06.405 104 18249.19 69.98 52536.25 88888.00 2008-04-13 00:47:06.905 104 18249.13 70.03 52536.24 88888.00 2008-04-13 00:47:07.405 104 18249.09 70.00 52536.22 88888.00 2008-04-13 00:47:07.905 104 18249.24 70.10 52536.19 88888.00 2008-04-13 00:47:08.405 104 18249.32 70.22 52536.18 88888.00 2008-04-13 00:47:08.905 104 18249.17 70.29 52536.23 88888.00 2008-04-13 00:47:09.405 104 18249.17 70.26 52536.20 88888.00 2008-04-13 00:47:09.905 104 18249.14 70.19 52536.14 88888.00 2008-04-13 00:47:10.405 104 18249.08 70.07 52536.17 88888.00 2008-04-13 00:47:10.905 104 18249.00 70.06 52536.26 88888.00 2008-04-13 00:47:11.405 104 18248.95 70.03 52536.22 88888.00 2008-04-13 00:47:11.905 104 18248.98 69.99 52536.21 88888.00 2008-04-13 00:47:12.405 104 18249.02 70.03 52536.06 88888.00 2008-04-13 00:47:12.905 104 18249.03 70.07 52535.97 88888.00 2008-04-13 00:47:13.405 104 18249.16 70.08 52536.02 88888.00 2008-04-13 00:47:13.905 104 18249.13 70.08 52536.08 88888.00 2008-04-13 00:47:14.405 104 18249.11 70.12 52536.13 88888.00 2008-04-13 00:47:14.905 104 18248.95 70.08 52536.24 88888.00 2008-04-13 00:47:15.405 104 18248.93 70.11 52536.22 88888.00 2008-04-13 00:47:15.905 104 18249.08 70.22 52536.12 88888.00 2008-04-13 00:47:16.405 104 18249.07 70.23 52536.21 88888.00 2008-04-13 00:47:16.905 104 18249.06 70.25 52536.25 88888.00 2008-04-13 00:47:17.405 104 18248.98 70.21 52536.22 88888.00 2008-04-13 00:47:17.905 104 18248.91 70.19 52536.23 88888.00 2008-04-13 00:47:18.405 104 18248.96 70.21 52536.26 88888.00 2008-04-13 00:47:18.905 104 18249.07 70.13 52536.19 88888.00 2008-04-13 00:47:19.405 104 18249.06 70.06 52536.12 88888.00 2008-04-13 00:47:19.905 104 18249.11 70.11 52536.25 88888.00 2008-04-13 00:47:20.405 104 18249.03 70.14 52536.29 88888.00 2008-04-13 00:47:20.905 104 18248.91 70.14 52536.30 88888.00 2008-04-13 00:47:21.405 104 18248.96 70.12 52536.24 88888.00 2008-04-13 00:47:21.905 104 18248.95 70.08 52536.26 88888.00 2008-04-13 00:47:22.405 104 18248.92 70.10 52536.32 88888.00 2008-04-13 00:47:22.905 104 18248.86 70.09 52536.36 88888.00 2008-04-13 00:47:23.405 104 18248.74 70.07 52536.42 88888.00 2008-04-13 00:47:23.905 104 18248.70 70.02 52536.24 88888.00 2008-04-13 00:47:24.405 104 18248.69 69.98 52536.23 88888.00 2008-04-13 00:47:24.905 104 18248.66 69.99 52536.26 88888.00 2008-04-13 00:47:25.405 104 18248.61 70.01 52536.42 88888.00 2008-04-13 00:47:25.905 104 18248.50 69.98 52536.40 88888.00 2008-04-13 00:47:26.405 104 18248.58 70.00 52536.29 88888.00 2008-04-13 00:47:26.905 104 18248.71 69.91 52536.34 88888.00 2008-04-13 00:47:27.405 104 18248.95 70.00 52536.40 88888.00 2008-04-13 00:47:27.905 104 18248.91 70.04 52536.30 88888.00 2008-04-13 00:47:28.405 104 18248.74 70.03 52536.24 88888.00 2008-04-13 00:47:28.905 104 18248.63 70.08 52536.36 88888.00 2008-04-13 00:47:29.405 104 18248.82 70.14 52536.40 88888.00 2008-04-13 00:47:29.905 104 18248.71 70.16 52536.40 88888.00 2008-04-13 00:47:30.405 104 18248.60 70.19 52536.28 88888.00 2008-04-13 00:47:30.905 104 18248.60 70.11 52536.32 88888.00 2008-04-13 00:47:31.405 104 18248.71 70.02 52536.31 88888.00 2008-04-13 00:47:31.905 104 18248.89 70.01 52536.40 88888.00 2008-04-13 00:47:32.405 104 18248.93 70.05 52536.39 88888.00 2008-04-13 00:47:32.905 104 18248.85 70.00 52536.45 88888.00 2008-04-13 00:47:33.405 104 18248.95 69.84 52536.42 88888.00 2008-04-13 00:47:33.905 104 18249.06 69.94 52536.32 88888.00 2008-04-13 00:47:34.405 104 18248.94 70.02 52536.35 88888.00 2008-04-13 00:47:34.905 104 18248.94 70.04 52536.48 88888.00 2008-04-13 00:47:35.405 104 18248.95 69.96 52536.30 88888.00 2008-04-13 00:47:35.905 104 18248.93 69.81 52536.20 88888.00 2008-04-13 00:47:36.405 104 18248.97 69.90 52536.19 88888.00 2008-04-13 00:47:36.905 104 18248.95 69.99 52536.17 88888.00 2008-04-13 00:47:37.405 104 18249.00 69.99 52536.26 88888.00 2008-04-13 00:47:37.905 104 18249.07 70.05 52536.46 88888.00 2008-04-13 00:47:38.405 104 18249.03 70.07 52536.44 88888.00 2008-04-13 00:47:38.905 104 18248.98 70.04 52536.41 88888.00 2008-04-13 00:47:39.405 104 18248.98 69.99 52536.26 88888.00 2008-04-13 00:47:39.905 104 18248.92 70.16 52536.04 88888.00 2008-04-13 00:47:40.405 104 18248.84 70.17 52535.93 88888.00 2008-04-13 00:47:40.905 104 18248.89 70.20 52535.99 88888.00 2008-04-13 00:47:41.405 104 18248.93 70.29 52536.09 88888.00 2008-04-13 00:47:41.905 104 18249.00 70.23 52536.12 88888.00 2008-04-13 00:47:42.405 104 18248.94 70.22 52536.10 88888.00 2008-04-13 00:47:42.905 104 18248.89 70.13 52536.10 88888.00 2008-04-13 00:47:43.405 104 18248.87 70.12 52536.19 88888.00 2008-04-13 00:47:43.905 104 18248.92 70.10 52536.21 88888.00 2008-04-13 00:47:44.405 104 18248.93 69.95 52536.24 88888.00 2008-04-13 00:47:44.905 104 18248.88 70.04 52536.35 88888.00 2008-04-13 00:47:45.405 104 18248.74 70.11 52536.42 88888.00 2008-04-13 00:47:45.905 104 18248.67 70.14 52536.45 88888.00 2008-04-13 00:47:46.405 104 18248.67 70.06 52536.48 88888.00 2008-04-13 00:47:46.905 104 18248.85 70.06 52536.37 88888.00 2008-04-13 00:47:47.405 104 18248.86 70.08 52536.25 88888.00 2008-04-13 00:47:47.905 104 18248.80 69.97 52536.29 88888.00 2008-04-13 00:47:48.405 104 18248.78 69.99 52536.25 88888.00 2008-04-13 00:47:48.905 104 18248.78 69.92 52536.42 88888.00 2008-04-13 00:47:49.405 104 18248.83 69.85 52536.48 88888.00 2008-04-13 00:47:49.905 104 18248.73 69.73 52536.36 88888.00 2008-04-13 00:47:50.405 104 18248.75 69.56 52536.23 88888.00 2008-04-13 00:47:50.905 104 18248.70 69.61 52536.18 88888.00 2008-04-13 00:47:51.405 104 18248.64 69.65 52536.17 88888.00 2008-04-13 00:47:51.905 104 18248.66 69.72 52536.17 88888.00 2008-04-13 00:47:52.405 104 18248.65 69.76 52536.26 88888.00 2008-04-13 00:47:52.905 104 18248.51 69.71 52536.31 88888.00 2008-04-13 00:47:53.405 104 18248.55 69.73 52536.32 88888.00 2008-04-13 00:47:53.905 104 18248.65 69.73 52536.25 88888.00 2008-04-13 00:47:54.405 104 18248.61 69.65 52536.12 88888.00 2008-04-13 00:47:54.905 104 18248.60 69.62 52536.14 88888.00 2008-04-13 00:47:55.405 104 18248.60 69.67 52536.19 88888.00 2008-04-13 00:47:55.905 104 18248.49 69.64 52536.11 88888.00 2008-04-13 00:47:56.405 104 18248.48 69.74 52536.22 88888.00 2008-04-13 00:47:56.905 104 18248.55 69.94 52536.28 88888.00 2008-04-13 00:47:57.405 104 18248.43 69.94 52536.28 88888.00 2008-04-13 00:47:57.905 104 18248.30 69.96 52536.26 88888.00 2008-04-13 00:47:58.405 104 18248.50 69.90 52536.34 88888.00 2008-04-13 00:47:58.905 104 18248.53 69.86 52536.34 88888.00 2008-04-13 00:47:59.405 104 18248.38 69.75 52536.11 88888.00 2008-04-13 00:47:59.905 104 18248.26 69.75 52536.01 88888.00 2008-04-13 00:48:00.405 104 18248.27 69.86 52535.98 88888.00 2008-04-13 00:48:00.905 104 18248.28 69.85 52535.98 88888.00 2008-04-13 00:48:01.405 104 18248.32 69.81 52535.95 88888.00 2008-04-13 00:48:01.905 104 18248.33 69.87 52536.06 88888.00 2008-04-13 00:48:02.405 104 18248.32 69.85 52536.10 88888.00 2008-04-13 00:48:02.905 104 18248.33 69.86 52536.13 88888.00 2008-04-13 00:48:03.405 104 18248.37 69.70 52536.20 88888.00 2008-04-13 00:48:03.905 104 18248.19 69.48 52536.22 88888.00 2008-04-13 00:48:04.405 104 18248.21 69.49 52536.24 88888.00 2008-04-13 00:48:04.905 104 18248.27 69.50 52536.31 88888.00 2008-04-13 00:48:05.405 104 18248.28 69.54 52536.42 88888.00 2008-04-13 00:48:05.905 104 18248.26 69.72 52536.42 88888.00 2008-04-13 00:48:06.405 104 18248.26 69.74 52536.37 88888.00 2008-04-13 00:48:06.905 104 18248.21 69.92 52536.24 88888.00 2008-04-13 00:48:07.405 104 18248.21 69.96 52536.25 88888.00 2008-04-13 00:48:07.905 104 18248.22 69.83 52536.16 88888.00 2008-04-13 00:48:08.405 104 18248.23 69.81 52536.24 88888.00 2008-04-13 00:48:08.905 104 18248.27 69.84 52536.30 88888.00 2008-04-13 00:48:09.405 104 18248.12 69.75 52536.39 88888.00 2008-04-13 00:48:09.905 104 18248.05 69.86 52536.35 88888.00 2008-04-13 00:48:10.405 104 18248.06 69.90 52536.31 88888.00 2008-04-13 00:48:10.905 104 18248.08 69.87 52536.39 88888.00 2008-04-13 00:48:11.405 104 18247.94 69.94 52536.39 88888.00 2008-04-13 00:48:11.905 104 18247.87 69.88 52536.31 88888.00 2008-04-13 00:48:12.405 104 18247.94 69.83 52536.26 88888.00 2008-04-13 00:48:12.905 104 18247.82 69.88 52536.20 88888.00 2008-04-13 00:48:13.405 104 18247.84 69.96 52536.05 88888.00 2008-04-13 00:48:13.905 104 18247.95 69.89 52536.00 88888.00 2008-04-13 00:48:14.405 104 18247.93 69.74 52535.93 88888.00 2008-04-13 00:48:14.905 104 18247.94 69.77 52535.97 88888.00 2008-04-13 00:48:15.405 104 18247.94 69.85 52536.02 88888.00 2008-04-13 00:48:15.905 104 18247.87 69.87 52535.98 88888.00 2008-04-13 00:48:16.405 104 18247.86 69.80 52536.07 88888.00 2008-04-13 00:48:16.905 104 18247.79 69.84 52536.02 88888.00 2008-04-13 00:48:17.405 104 18247.86 69.79 52536.13 88888.00 2008-04-13 00:48:17.905 104 18247.84 69.80 52536.13 88888.00 2008-04-13 00:48:18.405 104 18247.88 69.78 52536.14 88888.00 2008-04-13 00:48:18.905 104 18247.79 69.86 52536.16 88888.00 2008-04-13 00:48:19.405 104 18247.66 69.96 52536.30 88888.00 2008-04-13 00:48:19.905 104 18247.67 69.94 52536.25 88888.00 2008-04-13 00:48:20.405 104 18247.85 69.89 52536.13 88888.00 2008-04-13 00:48:20.905 104 18247.69 69.92 52536.11 88888.00 2008-04-13 00:48:21.405 104 18247.70 69.95 52536.22 88888.00 2008-04-13 00:48:21.905 104 18247.68 69.96 52536.11 88888.00 2008-04-13 00:48:22.405 104 18247.73 69.89 52536.06 88888.00 2008-04-13 00:48:22.905 104 18247.97 69.86 52536.11 88888.00 2008-04-13 00:48:23.402 104 18247.97 69.91 52536.09 88888.00 2008-04-13 00:48:23.902 104 18247.91 69.98 52536.17 88888.00 2008-04-13 00:48:24.402 104 18247.98 69.90 52536.11 88888.00 2008-04-13 00:48:24.902 104 18247.80 69.88 52536.14 88888.00 2008-04-13 00:48:25.402 104 18247.84 69.91 52536.07 88888.00 2008-04-13 00:48:25.902 104 18247.94 69.88 52536.04 88888.00 2008-04-13 00:48:26.402 104 18247.93 69.79 52535.98 88888.00 2008-04-13 00:48:26.902 104 18247.89 69.79 52536.06 88888.00 2008-04-13 00:48:27.402 104 18247.90 69.81 52536.23 88888.00 2008-04-13 00:48:27.902 104 18247.82 69.75 52536.32 88888.00 2008-04-13 00:48:28.402 104 18247.69 69.76 52536.26 88888.00 2008-04-13 00:48:28.902 104 18247.79 69.82 52536.19 88888.00 2008-04-13 00:48:29.402 104 18247.72 69.81 52536.14 88888.00 2008-04-13 00:48:29.902 104 18247.62 69.81 52536.20 88888.00 2008-04-13 00:48:30.402 104 18247.64 69.73 52536.18 88888.00 2008-04-13 00:48:30.902 104 18247.61 69.73 52536.07 88888.00 2008-04-13 00:48:31.402 104 18247.62 69.68 52536.09 88888.00 2008-04-13 00:48:31.902 104 18247.58 69.68 52536.06 88888.00 2008-04-13 00:48:32.402 104 18247.48 69.59 52536.19 88888.00 2008-04-13 00:48:32.902 104 18247.37 69.62 52536.25 88888.00 2008-04-13 00:48:33.402 104 18247.37 69.68 52536.23 88888.00 2008-04-13 00:48:33.902 104 18247.43 69.76 52536.12 88888.00 2008-04-13 00:48:34.402 104 18247.54 69.76 52536.07 88888.00 2008-04-13 00:48:34.902 104 18247.54 69.77 52536.16 88888.00 2008-04-13 00:48:35.402 104 18247.54 69.79 52536.17 88888.00 2008-04-13 00:48:35.902 104 18247.59 69.71 52536.14 88888.00 2008-04-13 00:48:36.402 104 18247.57 69.63 52536.16 88888.00 2008-04-13 00:48:36.902 104 18247.46 69.61 52536.12 88888.00 2008-04-13 00:48:37.402 104 18247.47 69.56 52536.14 88888.00 2008-04-13 00:48:37.902 104 18247.35 69.51 52536.02 88888.00 2008-04-13 00:48:38.402 104 18247.36 69.42 52536.01 88888.00 2008-04-13 00:48:38.902 104 18247.23 69.46 52536.00 88888.00 2008-04-13 00:48:39.402 104 18247.22 69.37 52536.04 88888.00 2008-04-13 00:48:39.902 104 18247.28 69.32 52536.01 88888.00 2008-04-13 00:48:40.402 104 18247.10 69.31 52536.00 88888.00 2008-04-13 00:48:40.902 104 18246.96 69.21 52535.98 88888.00 2008-04-13 00:48:41.402 104 18246.99 69.34 52536.06 88888.00 2008-04-13 00:48:41.902 104 18247.04 69.41 52536.07 88888.00 2008-04-13 00:48:42.402 104 18247.24 69.43 52536.06 88888.00 2008-04-13 00:48:42.902 104 18247.21 69.37 52536.09 88888.00 2008-04-13 00:48:43.402 104 18247.12 69.32 52536.10 88888.00 2008-04-13 00:48:43.902 104 18247.20 69.38 52536.09 88888.00 2008-04-13 00:48:44.402 104 18247.22 69.43 52535.96 88888.00 2008-04-13 00:48:44.902 104 18247.11 69.40 52535.91 88888.00 2008-04-13 00:48:45.402 104 18247.13 69.41 52536.08 88888.00 2008-04-13 00:48:45.902 104 18247.12 69.40 52536.23 88888.00 2008-04-13 00:48:46.402 104 18247.10 69.43 52535.97 88888.00 2008-04-13 00:48:46.902 104 18246.96 69.42 52535.97 88888.00 2008-04-13 00:48:47.402 104 18246.99 69.38 52535.99 88888.00 2008-04-13 00:48:47.902 104 18247.10 69.38 52536.08 88888.00 2008-04-13 00:48:48.402 104 18247.14 69.45 52536.01 88888.00 2008-04-13 00:48:48.902 104 18247.00 69.40 52536.02 88888.00 2008-04-13 00:48:49.402 104 18247.02 69.46 52536.09 88888.00 2008-04-13 00:48:49.902 104 18247.04 69.48 52536.05 88888.00 2008-04-13 00:48:50.402 104 18247.11 69.44 52535.96 88888.00 2008-04-13 00:48:50.902 104 18247.08 69.43 52535.90 88888.00 2008-04-13 00:48:51.402 104 18246.89 69.43 52535.91 88888.00 2008-04-13 00:48:51.902 104 18246.89 69.43 52536.08 88888.00 2008-04-13 00:48:52.402 104 18246.92 69.53 52536.06 88888.00 2008-04-13 00:48:52.902 104 18246.88 69.54 52536.02 88888.00 2008-04-13 00:48:53.402 104 18246.88 69.57 52535.98 88888.00 2008-04-13 00:48:53.902 104 18246.81 69.61 52535.95 88888.00 2008-04-13 00:48:54.402 104 18246.86 69.52 52535.91 88888.00 2008-04-13 00:48:54.902 104 18246.94 69.50 52535.97 88888.00 2008-04-13 00:48:55.402 104 18247.10 69.50 52536.01 88888.00 2008-04-13 00:48:55.902 104 18247.07 69.45 52535.98 88888.00 2008-04-13 00:48:56.402 104 18246.93 69.48 52535.93 88888.00 2008-04-13 00:48:56.902 104 18247.00 69.55 52535.85 88888.00 2008-04-13 00:48:57.402 104 18247.00 69.56 52535.77 88888.00 2008-04-13 00:48:57.902 104 18246.97 69.53 52535.87 88888.00 2008-04-13 00:48:58.402 104 18247.01 69.51 52535.94 88888.00 2008-04-13 00:48:58.902 104 18246.88 69.59 52535.98 88888.00 2008-04-13 00:48:59.402 104 18246.86 69.51 52536.04 88888.00 2008-04-13 00:48:59.902 104 18246.70 69.52 52536.12 88888.00 2008-04-13 00:49:00.402 104 18246.55 69.54 52536.24 88888.00 2008-04-13 00:49:00.902 104 18246.61 69.45 52536.24 88888.00 2008-04-13 00:49:01.402 104 18246.57 69.39 52536.18 88888.00 2008-04-13 00:49:01.902 104 18246.56 69.55 52536.06 88888.00 2008-04-13 00:49:02.402 104 18246.58 69.56 52536.10 88888.00 2008-04-13 00:49:02.902 104 18246.52 69.50 52536.04 88888.00 2008-04-13 00:49:03.402 104 18246.48 69.42 52536.13 88888.00 2008-04-13 00:49:03.902 104 18246.57 69.40 52536.17 88888.00 2008-04-13 00:49:04.402 104 18246.64 69.45 52536.09 88888.00 2008-04-13 00:49:04.902 104 18246.57 69.53 52536.08 88888.00 2008-04-13 00:49:05.402 104 18246.48 69.50 52535.99 88888.00 2008-04-13 00:49:05.902 104 18246.50 69.51 52536.02 88888.00 2008-04-13 00:49:06.402 104 18246.50 69.46 52536.00 88888.00 2008-04-13 00:49:06.902 104 18246.45 69.47 52536.04 88888.00 2008-04-13 00:49:07.402 104 18246.47 69.41 52536.06 88888.00 2008-04-13 00:49:07.902 104 18246.57 69.40 52536.07 88888.00 2008-04-13 00:49:08.402 104 18246.47 69.41 52536.05 88888.00 2008-04-13 00:49:08.902 104 18246.42 69.44 52536.01 88888.00 2008-04-13 00:49:09.402 104 18246.42 69.38 52535.96 88888.00 2008-04-13 00:49:09.902 104 18246.48 69.37 52535.95 88888.00 2008-04-13 00:49:10.402 104 18246.53 69.41 52535.96 88888.00 2008-04-13 00:49:10.902 104 18246.39 69.45 52535.96 88888.00 2008-04-13 00:49:11.402 104 18246.42 69.47 52536.02 88888.00 2008-04-13 00:49:11.902 104 18246.38 69.45 52536.09 88888.00 2008-04-13 00:49:12.402 104 18246.44 69.41 52535.97 88888.00 2008-04-13 00:49:12.902 104 18246.41 69.41 52536.00 88888.00 2008-04-13 00:49:13.402 104 18246.42 69.44 52535.97 88888.00 2008-04-13 00:49:13.902 104 18246.32 69.49 52535.86 88888.00 2008-04-13 00:49:14.402 104 18246.32 69.45 52535.85 88888.00 2008-04-13 00:49:14.902 104 18246.36 69.50 52535.90 88888.00 2008-04-13 00:49:15.402 104 18246.45 69.47 52536.01 88888.00 2008-04-13 00:49:15.902 104 18246.44 69.53 52536.01 88888.00 2008-04-13 00:49:16.402 104 18246.42 69.51 52536.04 88888.00 2008-04-13 00:49:16.902 104 18246.38 69.48 52535.90 88888.00 2008-04-13 00:49:17.402 104 18246.43 69.48 52535.77 88888.00 2008-04-13 00:49:17.902 104 18246.52 69.54 52535.84 88888.00 2008-04-13 00:49:18.402 104 18246.54 69.53 52535.76 88888.00 2008-04-13 00:49:18.902 104 18246.44 69.49 52535.81 88888.00 2008-04-13 00:49:19.402 104 18246.42 69.49 52535.75 88888.00 2008-04-13 00:49:19.902 104 18246.28 69.51 52535.71 88888.00 2008-04-13 00:49:20.402 104 18246.32 69.52 52535.66 88888.00 2008-04-13 00:49:20.902 104 18246.38 69.47 52535.70 88888.00 2008-04-13 00:49:21.402 104 18246.36 69.45 52535.73 88888.00 2008-04-13 00:49:21.902 104 18246.27 69.44 52535.79 88888.00 2008-04-13 00:49:22.402 104 18246.21 69.40 52535.88 88888.00 2008-04-13 00:49:22.902 104 18246.33 69.39 52535.93 88888.00 2008-04-13 00:49:23.402 104 18246.28 69.41 52535.96 88888.00 2008-04-13 00:49:23.902 104 18246.33 69.41 52535.99 88888.00 2008-04-13 00:49:24.402 104 18246.42 69.35 52535.94 88888.00 2008-04-13 00:49:24.902 104 18246.36 69.38 52535.78 88888.00 2008-04-13 00:49:25.402 104 18246.36 69.43 52535.90 88888.00 2008-04-13 00:49:25.902 104 18246.43 69.37 52535.83 88888.00 2008-04-13 00:49:26.402 104 18246.48 69.33 52535.86 88888.00 2008-04-13 00:49:26.902 104 18246.48 69.29 52535.96 88888.00 2008-04-13 00:49:27.402 104 18246.45 69.33 52535.91 88888.00 2008-04-13 00:49:27.902 104 18246.55 69.30 52536.00 88888.00 2008-04-13 00:49:28.402 104 18246.59 69.38 52535.99 88888.00 2008-04-13 00:49:28.902 104 18246.50 69.42 52535.91 88888.00 2008-04-13 00:49:29.402 104 18246.47 69.37 52535.86 88888.00 2008-04-13 00:49:29.902 104 18246.45 69.29 52535.84 88888.00 2008-04-13 00:49:30.402 104 18246.36 69.29 52535.79 88888.00 2008-04-13 00:49:30.902 104 18246.33 69.34 52535.75 88888.00 2008-04-13 00:49:31.402 104 18246.35 69.31 52535.76 88888.00 2008-04-13 00:49:31.902 104 18246.25 69.23 52535.73 88888.00 2008-04-13 00:49:32.402 104 18246.24 69.23 52535.74 88888.00 2008-04-13 00:49:32.902 104 18246.26 69.34 52535.78 88888.00 2008-04-13 00:49:33.402 104 18246.39 69.40 52535.76 88888.00 2008-04-13 00:49:33.902 104 18246.43 69.35 52535.76 88888.00 2008-04-13 00:49:34.402 104 18246.47 69.30 52535.90 88888.00 2008-04-13 00:49:34.902 104 18246.46 69.24 52535.87 88888.00 2008-04-13 00:49:35.402 104 18246.39 69.33 52535.88 88888.00 2008-04-13 00:49:35.902 104 18246.36 69.37 52535.88 88888.00 2008-04-13 00:49:36.402 104 18246.36 69.31 52535.93 88888.00 2008-04-13 00:49:36.902 104 18246.34 69.22 52535.95 88888.00 2008-04-13 00:49:37.402 104 18246.31 69.18 52536.00 88888.00 2008-04-13 00:49:37.902 104 18246.33 69.29 52535.94 88888.00 2008-04-13 00:49:38.402 104 18246.34 69.30 52535.89 88888.00 2008-04-13 00:49:38.902 104 18246.31 69.30 52535.87 88888.00 2008-04-13 00:49:39.402 104 18246.24 69.39 52535.77 88888.00 2008-04-13 00:49:39.902 104 18246.42 69.36 52535.81 88888.00 2008-04-13 00:49:40.402 104 18246.37 69.38 52535.88 88888.00 2008-04-13 00:49:40.902 104 18246.38 69.23 52535.86 88888.00 2008-04-13 00:49:41.402 104 18246.47 69.21 52535.91 88888.00 2008-04-13 00:49:41.902 104 18246.35 69.33 52535.79 88888.00 2008-04-13 00:49:42.402 104 18246.34 69.31 52535.78 88888.00 2008-04-13 00:49:42.902 104 18246.25 69.26 52535.67 88888.00 2008-04-13 00:49:43.402 104 18246.27 69.26 52535.75 88888.00 2008-04-13 00:49:43.902 104 18246.15 69.21 52535.76 88888.00 2008-04-13 00:49:44.402 104 18246.23 69.09 52535.67 88888.00 2008-04-13 00:49:44.902 104 18246.14 69.14 52535.59 88888.00 2008-04-13 00:49:45.402 104 18246.09 69.21 52535.52 88888.00 2008-04-13 00:49:45.902 104 18246.22 69.19 52535.59 88888.00 2008-04-13 00:49:46.402 104 18246.26 69.08 52535.68 88888.00 2008-04-13 00:49:46.902 104 18246.21 69.02 52535.78 88888.00 2008-04-13 00:49:47.402 104 18246.24 69.02 52535.77 88888.00 2008-04-13 00:49:47.902 104 18246.13 69.06 52535.73 88888.00 2008-04-13 00:49:48.402 104 18246.18 69.13 52535.79 88888.00 2008-04-13 00:49:48.902 104 18246.12 69.11 52535.77 88888.00 2008-04-13 00:49:49.402 104 18246.32 69.08 52535.71 88888.00 2008-04-13 00:49:49.902 104 18246.41 69.02 52535.64 88888.00 2008-04-13 00:49:50.402 104 18246.37 69.02 52535.70 88888.00 2008-04-13 00:49:50.902 104 18246.42 69.00 52535.75 88888.00 2008-04-13 00:49:51.402 104 18246.31 68.97 52535.77 88888.00 2008-04-13 00:49:51.902 104 18246.24 68.88 52535.76 88888.00 2008-04-13 00:49:52.402 104 18246.30 68.87 52535.71 88888.00 2008-04-13 00:49:52.902 104 18246.13 68.86 52535.66 88888.00 2008-04-13 00:49:53.402 104 18246.05 68.90 52535.64 88888.00 2008-04-13 00:49:53.902 104 18246.03 69.04 52535.63 88888.00 2008-04-13 00:49:54.402 104 18246.00 69.06 52535.68 88888.00 2008-04-13 00:49:54.902 104 18246.07 69.01 52535.76 88888.00 2008-04-13 00:49:55.402 104 18246.12 68.94 52535.79 88888.00 2008-04-13 00:49:55.902 104 18246.11 68.91 52535.87 88888.00 2008-04-13 00:49:56.402 104 18246.07 68.89 52535.78 88888.00 2008-04-13 00:49:56.902 104 18246.05 68.88 52535.74 88888.00 2008-04-13 00:49:57.402 104 18246.13 68.95 52535.72 88888.00 2008-04-13 00:49:57.902 104 18246.18 69.01 52535.73 88888.00 2008-04-13 00:49:58.402 104 18246.15 69.04 52535.74 88888.00 2008-04-13 00:49:58.902 104 18246.14 69.09 52535.64 88888.00 2008-04-13 00:49:59.402 104 18246.15 69.13 52535.66 88888.00 2008-04-13 00:49:59.902 104 18246.12 69.13 52535.67 88888.00 2008-04-13 00:50:00.402 104 18246.20 69.11 52535.51 88888.00 2008-04-13 00:50:00.902 104 18246.24 69.03 52535.55 88888.00 2008-04-13 00:50:01.402 104 18246.28 68.98 52535.55 88888.00 2008-04-13 00:50:01.902 104 18246.23 68.94 52535.62 88888.00 2008-04-13 00:50:02.402 104 18246.32 69.05 52535.73 88888.00 2008-04-13 00:50:02.902 104 18246.31 69.09 52535.76 88888.00 2008-04-13 00:50:03.402 104 18246.36 69.08 52535.71 88888.00 2008-04-13 00:50:03.902 104 18246.32 69.06 52535.78 88888.00 2008-04-13 00:50:04.402 104 18246.17 69.13 52535.82 88888.00 2008-04-13 00:50:04.902 104 18246.10 69.11 52535.73 88888.00 2008-04-13 00:50:05.402 104 18246.09 69.09 52535.75 88888.00 2008-04-13 00:50:05.902 104 18246.15 69.12 52535.73 88888.00 2008-04-13 00:50:06.402 104 18246.21 69.15 52535.82 88888.00 2008-04-13 00:50:06.902 104 18246.27 69.20 52535.87 88888.00 2008-04-13 00:50:07.402 104 18246.28 69.16 52535.77 88888.00 2008-04-13 00:50:07.902 104 18246.20 69.16 52535.72 88888.00 2008-04-13 00:50:08.402 104 18246.26 69.17 52535.70 88888.00 2008-04-13 00:50:08.902 104 18246.37 69.12 52535.60 88888.00 2008-04-13 00:50:09.402 104 18246.31 68.95 52535.60 88888.00 2008-04-13 00:50:09.902 104 18246.23 68.94 52535.65 88888.00 2008-04-13 00:50:10.402 104 18246.28 69.02 52535.66 88888.00 2008-04-13 00:50:10.902 104 18246.31 68.92 52535.71 88888.00 2008-04-13 00:50:11.402 104 18246.23 68.89 52535.72 88888.00 2008-04-13 00:50:11.902 104 18246.33 68.85 52535.73 88888.00 2008-04-13 00:50:12.402 104 18246.45 68.86 52535.70 88888.00 2008-04-13 00:50:12.902 104 18246.39 68.85 52535.75 88888.00 2008-04-13 00:50:13.402 104 18246.42 68.78 52535.70 88888.00 2008-04-13 00:50:13.902 104 18246.48 68.74 52535.75 88888.00 2008-04-13 00:50:14.402 104 18246.45 68.78 52535.75 88888.00 2008-04-13 00:50:14.902 104 18246.56 68.92 52535.66 88888.00 2008-04-13 00:50:15.402 104 18246.61 69.03 52535.61 88888.00 2008-04-13 00:50:15.902 104 18246.54 69.02 52535.65 88888.00 2008-04-13 00:50:16.402 104 18246.57 69.07 52535.64 88888.00 2008-04-13 00:50:16.902 104 18246.47 69.09 52535.47 88888.00 2008-04-13 00:50:17.402 104 18246.56 69.07 52535.52 88888.00 2008-04-13 00:50:17.902 104 18246.59 68.98 52535.58 88888.00 2008-04-13 00:50:18.402 104 18246.56 69.00 52535.60 88888.00 2008-04-13 00:50:18.902 104 18246.49 68.99 52535.55 88888.00 2008-04-13 00:50:19.402 104 18246.57 69.03 52535.53 88888.00 2008-04-13 00:50:19.902 104 18246.48 69.03 52535.49 88888.00 2008-04-13 00:50:20.402 104 18246.33 69.04 52535.46 88888.00 2008-04-13 00:50:20.902 104 18246.38 69.00 52535.44 88888.00 2008-04-13 00:50:21.402 104 18246.53 68.92 52535.36 88888.00 2008-04-13 00:50:21.902 104 18246.41 69.03 52535.32 88888.00 2008-04-13 00:50:22.402 104 18246.42 69.03 52535.37 88888.00 2008-04-13 00:50:22.902 104 18246.37 68.97 52535.36 88888.00 2008-04-13 00:50:23.402 104 18246.38 68.99 52535.40 88888.00 2008-04-13 00:50:23.902 104 18246.52 68.97 52535.33 88888.00 2008-04-13 00:50:24.402 104 18246.52 68.92 52535.36 88888.00 2008-04-13 00:50:24.902 104 18246.53 68.92 52535.36 88888.00 2008-04-13 00:50:25.402 104 18246.45 68.95 52535.29 88888.00 2008-04-13 00:50:25.902 104 18246.38 68.94 52535.21 88888.00 2008-04-13 00:50:26.402 104 18246.46 68.88 52535.19 88888.00 2008-04-13 00:50:26.902 104 18246.47 68.90 52535.21 88888.00 2008-04-13 00:50:27.402 104 18246.33 68.95 52535.20 88888.00 2008-04-13 00:50:27.902 104 18246.37 69.01 52535.21 88888.00 2008-04-13 00:50:28.402 104 18246.35 69.01 52535.28 88888.00 2008-04-13 00:50:28.902 104 18246.34 68.97 52535.48 88888.00 2008-04-13 00:50:29.402 104 18246.37 69.01 52535.40 88888.00 2008-04-13 00:50:29.902 104 18246.36 68.87 52535.35 88888.00 2008-04-13 00:50:30.402 104 18246.31 68.89 52535.31 88888.00 2008-04-13 00:50:30.902 104 18246.34 68.90 52535.19 88888.00 2008-04-13 00:50:31.402 104 18246.30 68.92 52535.25 88888.00 2008-04-13 00:50:31.902 104 18246.36 68.92 52535.20 88888.00 2008-04-13 00:50:32.402 104 18246.44 68.91 52535.17 88888.00 2008-04-13 00:50:32.902 104 18246.36 68.87 52535.18 88888.00 2008-04-13 00:50:33.402 104 18246.32 68.78 52535.05 88888.00 2008-04-13 00:50:33.902 104 18246.36 68.74 52535.18 88888.00 2008-04-13 00:50:34.402 104 18246.38 68.67 52535.18 88888.00 2008-04-13 00:50:34.902 104 18246.35 68.68 52535.26 88888.00 2008-04-13 00:50:35.402 104 18246.37 68.72 52535.38 88888.00 2008-04-13 00:50:35.902 104 18246.39 68.78 52535.48 88888.00 2008-04-13 00:50:36.402 104 18246.42 68.78 52535.40 88888.00 2008-04-13 00:50:36.902 104 18246.45 68.77 52535.36 88888.00 2008-04-13 00:50:37.402 104 18246.43 68.78 52535.36 88888.00 2008-04-13 00:50:37.902 104 18246.42 68.72 52535.33 88888.00 2008-04-13 00:50:38.402 104 18246.44 68.82 52535.33 88888.00 2008-04-13 00:50:38.902 104 18246.49 68.84 52535.32 88888.00 2008-04-13 00:50:39.402 104 18246.41 68.72 52535.27 88888.00 2008-04-13 00:50:39.902 104 18246.33 68.65 52535.18 88888.00 2008-04-13 00:50:40.402 104 18246.44 68.72 52535.16 88888.00 2008-04-13 00:50:40.902 104 18246.43 68.78 52535.12 88888.00 2008-04-13 00:50:41.402 104 18246.32 68.76 52535.16 88888.00 2008-04-13 00:50:41.902 104 18246.27 68.79 52535.15 88888.00 2008-04-13 00:50:42.402 104 18246.23 68.74 52535.09 88888.00 2008-04-13 00:50:42.902 104 18246.24 68.77 52535.01 88888.00 2008-04-13 00:50:43.402 104 18246.33 68.73 52535.01 88888.00 2008-04-13 00:50:43.902 104 18246.32 68.72 52534.96 88888.00 2008-04-13 00:50:44.402 104 18246.26 68.76 52534.92 88888.00 2008-04-13 00:50:44.902 104 18246.25 68.81 52534.90 88888.00 2008-04-13 00:50:45.402 104 18246.13 68.79 52534.98 88888.00 2008-04-13 00:50:45.902 104 18246.06 68.81 52534.98 88888.00 2008-04-13 00:50:46.402 104 18246.11 68.73 52535.00 88888.00 2008-04-13 00:50:46.902 104 18246.27 68.73 52535.06 88888.00 2008-04-13 00:50:47.402 104 18246.36 68.82 52535.14 88888.00 2008-04-13 00:50:47.902 104 18246.36 68.82 52535.23 88888.00 2008-04-13 00:50:48.402 104 18246.36 68.74 52535.29 88888.00 2008-04-13 00:50:48.902 104 18246.37 68.77 52535.19 88888.00 2008-04-13 00:50:49.402 104 18246.33 68.77 52535.17 88888.00 2008-04-13 00:50:49.902 104 18246.32 68.73 52535.17 88888.00 2008-04-13 00:50:50.402 104 18246.22 68.76 52535.16 88888.00 2008-04-13 00:50:50.902 104 18246.17 68.78 52535.18 88888.00 2008-04-13 00:50:51.402 104 18246.18 68.71 52535.14 88888.00 2008-04-13 00:50:51.902 104 18246.27 68.64 52535.30 88888.00 2008-04-13 00:50:52.402 104 18246.30 68.63 52535.27 88888.00 2008-04-13 00:50:52.902 104 18246.21 68.70 52535.24 88888.00 2008-04-13 00:50:53.402 104 18246.21 68.73 52535.28 88888.00 2008-04-13 00:50:53.902 104 18246.20 68.68 52535.30 88888.00 2008-04-13 00:50:54.402 104 18246.04 68.56 52535.36 88888.00 2008-04-13 00:50:54.902 104 18246.05 68.49 52535.37 88888.00 2008-04-13 00:50:55.402 104 18246.23 68.59 52535.37 88888.00 2008-04-13 00:50:55.902 104 18246.24 68.69 52535.47 88888.00 2008-04-13 00:50:56.402 104 18246.22 68.70 52535.38 88888.00 2008-04-13 00:50:56.902 104 18246.15 68.71 52535.24 88888.00 2008-04-13 00:50:57.402 104 18246.07 68.71 52535.23 88888.00 2008-04-13 00:50:57.902 104 18246.10 68.75 52535.24 88888.00 2008-04-13 00:50:58.402 104 18246.17 68.71 52535.32 88888.00 2008-04-13 00:50:58.902 104 18246.30 68.59 52535.30 88888.00 2008-04-13 00:50:59.402 104 18246.31 68.44 52535.23 88888.00 2008-04-13 00:50:59.902 104 18246.21 68.49 52535.16 88888.00 2008-04-13 00:51:00.402 104 18246.03 68.62 52535.25 88888.00 2008-04-13 00:51:00.902 104 18246.10 68.59 52535.25 88888.00 2008-04-13 00:51:01.402 104 18246.18 68.62 52535.12 88888.00 2008-04-13 00:51:01.902 104 18246.32 68.61 52534.94 88888.00 2008-04-13 00:51:02.402 104 18246.46 68.55 52535.07 88888.00 2008-04-13 00:51:02.902 104 18246.49 68.51 52535.19 88888.00 2008-04-13 00:51:03.402 104 18246.37 68.44 52535.05 88888.00 2008-04-13 00:51:03.902 104 18246.39 68.48 52535.10 88888.00 2008-04-13 00:51:04.402 104 18246.37 68.50 52535.14 88888.00 2008-04-13 00:51:04.902 104 18246.39 68.53 52535.06 88888.00 2008-04-13 00:51:05.402 104 18246.47 68.65 52535.16 88888.00 2008-04-13 00:51:05.902 104 18246.32 68.59 52535.12 88888.00 2008-04-13 00:51:06.402 104 18246.37 68.54 52535.08 88888.00 2008-04-13 00:51:06.902 104 18246.42 68.56 52535.00 88888.00 2008-04-13 00:51:07.402 104 18246.49 68.55 52535.08 88888.00 2008-04-13 00:51:07.902 104 18246.46 68.38 52535.01 88888.00 2008-04-13 00:51:08.402 104 18246.28 68.32 52534.98 88888.00 2008-04-13 00:51:08.902 104 18246.28 68.37 52534.93 88888.00 2008-04-13 00:51:09.402 104 18246.36 68.38 52534.96 88888.00 2008-04-13 00:51:09.902 104 18246.45 68.46 52535.01 88888.00 2008-04-13 00:51:10.402 104 18246.26 68.38 52534.96 88888.00 2008-04-13 00:51:10.902 104 18246.44 68.39 52534.86 88888.00 2008-04-13 00:51:11.402 104 18246.42 68.38 52534.78 88888.00 2008-04-13 00:51:11.902 104 18246.36 68.52 52534.72 88888.00 2008-04-13 00:51:12.402 104 18246.27 68.54 52534.79 88888.00 2008-04-13 00:51:12.902 104 18246.36 68.47 52534.82 88888.00 2008-04-13 00:51:13.402 104 18246.55 68.44 52534.72 88888.00 2008-04-13 00:51:13.902 104 18246.56 68.44 52534.75 88888.00 2008-04-13 00:51:14.402 104 18246.39 68.43 52534.70 88888.00 2008-04-13 00:51:14.902 104 18246.38 68.37 52534.71 88888.00 2008-04-13 00:51:15.402 104 18246.46 68.38 52534.73 88888.00 2008-04-13 00:51:15.902 104 18246.39 68.35 52534.69 88888.00 2008-04-13 00:51:16.402 104 18246.30 68.46 52534.69 88888.00 2008-04-13 00:51:16.902 104 18246.28 68.58 52534.73 88888.00 2008-04-13 00:51:17.402 104 18246.35 68.56 52534.75 88888.00 2008-04-13 00:51:17.902 104 18246.35 68.55 52534.83 88888.00 2008-04-13 00:51:18.402 104 18246.38 68.48 52534.84 88888.00 2008-04-13 00:51:18.902 104 18246.31 68.44 52534.89 88888.00 2008-04-13 00:51:19.402 104 18246.31 68.40 52534.84 88888.00 2008-04-13 00:51:19.902 104 18246.31 68.42 52534.81 88888.00 2008-04-13 00:51:20.402 104 18246.23 68.41 52534.86 88888.00 2008-04-13 00:51:20.902 104 18246.16 68.47 52534.91 88888.00 2008-04-13 00:51:21.402 104 18246.22 68.42 52534.89 88888.00 2008-04-13 00:51:21.902 104 18246.24 68.47 52534.70 88888.00 2008-04-13 00:51:22.402 104 18246.28 68.57 52534.66 88888.00 2008-04-13 00:51:22.902 104 18246.21 68.65 52534.73 88888.00 2008-04-13 00:51:23.402 104 18246.25 68.63 52534.68 88888.00 2008-04-13 00:51:23.902 104 18246.15 68.57 52534.69 88888.00 2008-04-13 00:51:24.402 104 18246.06 68.51 52534.58 88888.00 2008-04-13 00:51:24.902 104 18246.21 68.44 52534.58 88888.00 2008-04-13 00:51:25.402 104 18246.23 68.44 52534.67 88888.00 2008-04-13 00:51:25.902 104 18246.24 68.45 52534.69 88888.00 2008-04-13 00:51:26.402 104 18246.26 68.46 52534.67 88888.00 2008-04-13 00:51:26.902 104 18246.17 68.46 52534.65 88888.00 2008-04-13 00:51:27.402 104 18246.15 68.46 52534.55 88888.00 2008-04-13 00:51:27.902 104 18246.28 68.56 52534.59 88888.00 2008-04-13 00:51:28.402 104 18246.27 68.51 52534.66 88888.00 2008-04-13 00:51:28.902 104 18246.26 68.54 52534.80 88888.00 2008-04-13 00:51:29.402 104 18246.25 68.47 52534.91 88888.00 2008-04-13 00:51:29.902 104 18246.13 68.51 52534.86 88888.00 2008-04-13 00:51:30.402 104 18246.04 68.52 52534.83 88888.00 2008-04-13 00:51:30.902 104 18246.18 68.49 52534.68 88888.00 2008-04-13 00:51:31.402 104 18246.20 68.47 52534.73 88888.00 2008-04-13 00:51:31.902 104 18246.22 68.50 52534.84 88888.00 2008-04-13 00:51:32.402 104 18246.10 68.49 52535.01 88888.00 2008-04-13 00:51:32.902 104 18246.14 68.39 52534.85 88888.00 2008-04-13 00:51:33.402 104 18246.22 68.52 52534.69 88888.00 2008-04-13 00:51:33.902 104 18246.15 68.50 52534.73 88888.00 2008-04-13 00:51:34.402 104 18246.12 68.38 52534.74 88888.00 2008-04-13 00:51:34.902 104 18246.13 68.30 52534.70 88888.00 2008-04-13 00:51:35.402 104 18245.99 68.33 52534.66 88888.00 2008-04-13 00:51:35.902 104 18245.93 68.37 52534.67 88888.00 2008-04-13 00:51:36.402 104 18245.93 68.41 52534.63 88888.00 2008-04-13 00:51:36.902 104 18245.99 68.44 52534.71 88888.00 2008-04-13 00:51:37.402 104 18246.04 68.44 52534.63 88888.00 2008-04-13 00:51:37.902 104 18246.01 68.35 52534.56 88888.00 2008-04-13 00:51:38.402 104 18245.93 68.29 52534.57 88888.00 2008-04-13 00:51:38.902 104 18246.01 68.26 52534.65 88888.00 2008-04-13 00:51:39.402 104 18245.89 68.31 52534.58 88888.00 2008-04-13 00:51:39.902 104 18245.91 68.37 52534.60 88888.00 2008-04-13 00:51:40.402 104 18245.98 68.35 52534.63 88888.00 2008-04-13 00:51:40.902 104 18245.90 68.26 52534.67 88888.00 2008-04-13 00:51:41.402 104 18245.79 68.28 52534.70 88888.00 2008-04-13 00:51:41.902 104 18245.87 68.30 52534.68 88888.00 2008-04-13 00:51:42.402 104 18245.94 68.17 52534.66 88888.00 2008-04-13 00:51:42.902 104 18245.93 68.23 52534.67 88888.00 2008-04-13 00:51:43.402 104 18245.95 68.23 52534.65 88888.00 2008-04-13 00:51:43.902 104 18245.74 68.26 52534.70 88888.00 2008-04-13 00:51:44.402 104 18245.69 68.24 52534.75 88888.00 2008-04-13 00:51:44.902 104 18245.71 68.23 52534.72 88888.00 2008-04-13 00:51:45.402 104 18245.77 68.21 52534.60 88888.00 2008-04-13 00:51:45.902 104 18245.87 68.28 52534.65 88888.00 2008-04-13 00:51:46.402 104 18245.90 68.18 52534.69 88888.00 2008-04-13 00:51:46.902 104 18245.83 68.17 52534.77 88888.00 2008-04-13 00:51:47.402 104 18245.71 68.22 52534.73 88888.00 2008-04-13 00:51:47.902 104 18245.65 68.21 52534.75 88888.00 2008-04-13 00:51:48.402 104 18245.72 68.15 52534.71 88888.00 2008-04-13 00:51:48.902 104 18245.68 68.16 52534.59 88888.00 2008-04-13 00:51:49.402 104 18245.68 68.23 52534.60 88888.00 2008-04-13 00:51:49.902 104 18245.60 68.18 52534.67 88888.00 2008-04-13 00:51:50.402 104 18245.57 68.14 52534.75 88888.00 2008-04-13 00:51:50.902 104 18245.61 68.16 52534.82 88888.00 2008-04-13 00:51:51.402 104 18245.61 68.13 52534.66 88888.00 2008-04-13 00:51:51.902 104 18245.62 68.02 52534.42 88888.00 2008-04-13 00:51:52.402 104 18245.69 68.11 52534.37 88888.00 2008-04-13 00:51:52.902 104 18245.78 68.19 52534.28 88888.00 2008-04-13 00:51:53.402 104 18245.77 68.13 52534.26 88888.00 2008-04-13 00:51:53.902 104 18245.68 68.12 52534.27 88888.00 2008-04-13 00:51:54.402 104 18245.47 68.18 52534.34 88888.00 2008-04-13 00:51:54.902 104 18245.45 68.12 52534.48 88888.00 2008-04-13 00:51:55.402 104 18245.44 68.11 52534.50 88888.00 2008-04-13 00:51:55.902 104 18245.41 68.13 52534.40 88888.00 2008-04-13 00:51:56.402 104 18245.34 68.12 52534.48 88888.00 2008-04-13 00:51:56.902 104 18245.26 68.08 52534.58 88888.00 2008-04-13 00:51:57.402 104 18245.41 68.03 52534.55 88888.00 2008-04-13 00:51:57.902 104 18245.45 68.00 52534.50 88888.00 2008-04-13 00:51:58.402 104 18245.41 68.02 52534.47 88888.00 2008-04-13 00:51:58.902 104 18245.33 68.00 52534.51 88888.00 2008-04-13 00:51:59.402 104 18245.29 68.00 52534.54 88888.00 2008-04-13 00:51:59.902 104 18245.44 67.90 52534.52 88888.00 2008-04-13 00:52:00.402 104 18245.49 67.98 52534.49 88888.00 2008-04-13 00:52:00.902 104 18245.40 68.04 52534.49 88888.00 2008-04-13 00:52:01.402 104 18245.41 67.95 52534.48 88888.00 2008-04-13 00:52:01.902 104 18245.46 67.89 52534.45 88888.00 2008-04-13 00:52:02.402 104 18245.55 67.82 52534.44 88888.00 2008-04-13 00:52:02.902 104 18245.58 67.81 52534.54 88888.00 2008-04-13 00:52:03.402 104 18245.62 67.72 52534.46 88888.00 2008-04-13 00:52:03.902 104 18245.62 67.71 52534.48 88888.00 2008-04-13 00:52:04.402 104 18245.74 67.74 52534.47 88888.00 2008-04-13 00:52:04.902 104 18245.69 67.81 52534.50 88888.00 2008-04-13 00:52:05.402 104 18245.63 67.82 52534.51 88888.00 2008-04-13 00:52:05.902 104 18245.55 67.78 52534.55 88888.00 2008-04-13 00:52:06.402 104 18245.49 67.73 52534.56 88888.00 2008-04-13 00:52:06.902 104 18245.55 67.78 52534.49 88888.00 2008-04-13 00:52:07.402 104 18245.45 67.82 52534.40 88888.00 2008-04-13 00:52:07.902 104 18245.55 67.80 52534.36 88888.00 2008-04-13 00:52:08.402 104 18245.51 67.73 52534.37 88888.00 2008-04-13 00:52:08.902 104 18245.58 67.72 52534.44 88888.00 2008-04-13 00:52:09.402 104 18245.63 67.75 52534.46 88888.00 2008-04-13 00:52:09.902 104 18245.63 67.88 52534.50 88888.00 2008-04-13 00:52:10.402 104 18245.59 67.92 52534.39 88888.00 2008-04-13 00:52:10.902 104 18245.51 67.83 52534.34 88888.00 2008-04-13 00:52:11.402 104 18245.59 67.82 52534.36 88888.00 2008-04-13 00:52:11.902 104 18245.49 67.88 52534.48 88888.00 2008-04-13 00:52:12.402 104 18245.40 67.79 52534.57 88888.00 2008-04-13 00:52:12.902 104 18245.48 67.78 52534.58 88888.00 2008-04-13 00:52:13.402 104 18245.49 67.83 52534.56 88888.00 2008-04-13 00:52:13.902 104 18245.63 67.73 52534.51 88888.00 2008-04-13 00:52:14.402 104 18245.70 67.74 52534.59 88888.00 2008-04-13 00:52:14.902 104 18245.69 67.81 52534.55 88888.00 2008-04-13 00:52:15.402 104 18245.56 67.80 52534.40 88888.00 2008-04-13 00:52:15.902 104 18245.48 67.80 52534.52 88888.00 2008-04-13 00:52:16.402 104 18245.54 67.85 52534.62 88888.00 2008-04-13 00:52:16.902 104 18245.49 67.86 52534.65 88888.00 2008-04-13 00:52:17.402 104 18245.42 67.82 52534.69 88888.00 2008-04-13 00:52:17.902 104 18245.46 67.79 52534.74 88888.00 2008-04-13 00:52:18.402 104 18245.50 67.86 52534.68 88888.00 2008-04-13 00:52:18.902 104 18245.58 67.86 52534.56 88888.00 2008-04-13 00:52:19.402 104 18245.78 67.70 52534.70 88888.00 2008-04-13 00:52:19.902 104 18245.84 67.67 52534.75 88888.00 2008-04-13 00:52:20.402 104 18245.74 67.81 52534.74 88888.00 2008-04-13 00:52:20.902 104 18245.62 67.96 52534.72 88888.00 2008-04-13 00:52:21.402 104 18245.60 67.95 52534.80 88888.00 2008-04-13 00:52:21.902 104 18245.60 67.90 52534.58 88888.00 2008-04-13 00:52:22.402 104 18245.72 67.98 52534.48 88888.00 2008-04-13 00:52:22.902 104 18245.78 67.98 52534.49 88888.00 2008-04-13 00:52:23.402 104 18245.67 67.99 52534.40 88888.00 2008-04-13 00:52:23.902 104 18245.67 67.98 52534.49 88888.00 2008-04-13 00:52:24.402 104 18245.63 67.95 52534.47 88888.00 2008-04-13 00:52:24.902 104 18245.65 68.00 52534.48 88888.00 2008-04-13 00:52:25.402 104 18245.67 67.99 52534.45 88888.00 2008-04-13 00:52:25.902 104 18245.74 67.99 52534.50 88888.00 2008-04-13 00:52:26.402 104 18245.78 68.00 52534.51 88888.00 2008-04-13 00:52:26.902 104 18245.84 68.15 52534.50 88888.00 2008-04-13 00:52:27.402 104 18245.81 68.08 52534.51 88888.00 2008-04-13 00:52:27.902 104 18245.79 67.98 52534.55 88888.00 2008-04-13 00:52:28.402 104 18245.67 67.95 52534.56 88888.00 2008-04-13 00:52:28.902 104 18245.55 68.01 52534.59 88888.00 2008-04-13 00:52:29.402 104 18245.60 67.97 52534.51 88888.00 2008-04-13 00:52:29.902 104 18245.73 67.99 52534.55 88888.00 2008-04-13 00:52:30.402 104 18245.74 68.02 52534.52 88888.00 2008-04-13 00:52:30.902 104 18245.67 68.09 52534.44 88888.00 2008-04-13 00:52:31.402 104 18245.67 68.06 52534.38 88888.00 2008-04-13 00:52:31.902 104 18245.67 67.98 52534.48 88888.00 2008-04-13 00:52:32.402 104 18245.61 67.96 52534.48 88888.00 2008-04-13 00:52:32.902 104 18245.65 67.98 52534.55 88888.00 2008-04-13 00:52:33.402 104 18245.74 67.99 52534.49 88888.00 2008-04-13 00:52:33.902 104 18245.67 67.87 52534.59 88888.00 2008-04-13 00:52:34.402 104 18245.52 67.89 52534.65 88888.00 2008-04-13 00:52:34.902 104 18245.46 67.91 52534.62 88888.00 2008-04-13 00:52:35.402 104 18245.58 67.92 52534.63 88888.00 2008-04-13 00:52:35.902 104 18245.56 68.06 52534.58 88888.00 2008-04-13 00:52:36.402 104 18245.59 68.17 52534.66 88888.00 2008-04-13 00:52:36.902 104 18245.59 68.19 52534.73 88888.00 2008-04-13 00:52:37.402 104 18245.54 68.10 52534.59 88888.00 2008-04-13 00:52:37.902 104 18245.51 68.13 52534.67 88888.00 2008-04-13 00:52:38.402 104 18245.62 68.12 52534.60 88888.00 2008-04-13 00:52:38.902 104 18245.76 68.08 52534.56 88888.00 2008-04-13 00:52:39.402 104 18245.77 68.01 52534.54 88888.00 2008-04-13 00:52:39.902 104 18245.59 68.11 52534.57 88888.00 2008-04-13 00:52:40.402 104 18245.66 68.11 52534.55 88888.00 2008-04-13 00:52:40.902 104 18245.66 68.07 52534.60 88888.00 2008-04-13 00:52:41.402 104 18245.62 68.07 52534.55 88888.00 2008-04-13 00:52:41.902 104 18245.60 68.14 52534.47 88888.00 2008-04-13 00:52:42.402 104 18245.68 68.23 52534.40 88888.00 2008-04-13 00:52:42.902 104 18245.68 68.21 52534.37 88888.00 2008-04-13 00:52:43.402 104 18245.76 68.14 52534.47 88888.00 2008-04-13 00:52:43.902 104 18245.82 68.07 52534.54 88888.00 2008-04-13 00:52:44.402 104 18245.78 68.08 52534.52 88888.00 2008-04-13 00:52:44.902 104 18245.71 68.07 52534.48 88888.00 2008-04-13 00:52:45.402 104 18245.61 68.08 52534.49 88888.00 2008-04-13 00:52:45.902 104 18245.65 68.05 52534.46 88888.00 2008-04-13 00:52:46.402 104 18245.67 68.05 52534.40 88888.00 2008-04-13 00:52:46.902 104 18245.71 68.07 52534.26 88888.00 2008-04-13 00:52:47.402 104 18245.74 68.08 52534.32 88888.00 2008-04-13 00:52:47.902 104 18245.61 68.13 52534.36 88888.00 2008-04-13 00:52:48.402 104 18245.49 68.10 52534.26 88888.00 2008-04-13 00:52:48.902 104 18245.55 68.08 52534.22 88888.00 2008-04-13 00:52:49.402 104 18245.59 68.09 52534.32 88888.00 2008-04-13 00:52:49.902 104 18245.57 68.11 52534.34 88888.00 2008-04-13 00:52:50.402 104 18245.52 68.06 52534.33 88888.00 2008-04-13 00:52:50.902 104 18245.62 68.14 52534.33 88888.00 2008-04-13 00:52:51.402 104 18245.51 68.19 52534.32 88888.00 2008-04-13 00:52:51.902 104 18245.60 68.19 52534.26 88888.00 2008-04-13 00:52:52.402 104 18245.55 68.20 52534.31 88888.00 2008-04-13 00:52:52.902 104 18245.47 68.17 52534.25 88888.00 2008-04-13 00:52:53.402 104 18245.51 68.14 52534.21 88888.00 2008-04-13 00:52:53.902 104 18245.49 68.03 52534.23 88888.00 2008-04-13 00:52:54.402 104 18245.52 68.01 52534.22 88888.00 2008-04-13 00:52:54.902 104 18245.47 68.05 52534.30 88888.00 2008-04-13 00:52:55.402 104 18245.42 68.04 52534.26 88888.00 2008-04-13 00:52:55.902 104 18245.51 68.14 52534.23 88888.00 2008-04-13 00:52:56.402 104 18245.58 68.06 52534.23 88888.00 2008-04-13 00:52:56.902 104 18245.59 68.00 52534.26 88888.00 2008-04-13 00:52:57.402 104 18245.49 68.05 52534.35 88888.00 2008-04-13 00:52:57.902 104 18245.51 68.02 52534.26 88888.00 2008-04-13 00:52:58.402 104 18245.59 68.02 52534.26 88888.00 2008-04-13 00:52:58.902 104 18245.47 68.05 52534.32 88888.00 2008-04-13 00:52:59.402 104 18245.54 68.04 52534.36 88888.00 2008-04-13 00:52:59.902 104 18245.62 68.06 52534.35 88888.00 2008-04-13 00:53:00.402 104 18245.61 68.01 52534.42 88888.00 2008-04-13 00:53:00.902 104 18245.45 67.92 52534.47 88888.00 2008-04-13 00:53:01.402 104 18245.50 67.92 52534.47 88888.00 2008-04-13 00:53:01.902 104 18245.55 67.96 52534.33 88888.00 2008-04-13 00:53:02.402 104 18245.50 67.92 52534.34 88888.00 2008-04-13 00:53:02.902 104 18245.56 67.95 52534.35 88888.00 2008-04-13 00:53:03.402 104 18245.41 67.94 52534.34 88888.00 2008-04-13 00:53:03.902 104 18245.38 67.96 52534.37 88888.00 2008-04-13 00:53:04.402 104 18245.47 67.96 52534.36 88888.00 2008-04-13 00:53:04.902 104 18245.49 67.95 52534.44 88888.00 2008-04-13 00:53:05.402 104 18245.44 67.99 52534.35 88888.00 2008-04-13 00:53:05.902 104 18245.37 67.95 52534.44 88888.00 2008-04-13 00:53:06.402 104 18245.29 67.94 52534.46 88888.00 2008-04-13 00:53:06.902 104 18245.33 67.90 52534.38 88888.00 2008-04-13 00:53:07.402 104 18245.37 67.90 52534.36 88888.00 2008-04-13 00:53:07.902 104 18245.41 67.95 52534.32 88888.00 2008-04-13 00:53:08.402 104 18245.39 67.96 52534.24 88888.00 2008-04-13 00:53:08.902 104 18245.34 67.92 52534.28 88888.00 2008-04-13 00:53:09.402 104 18245.39 67.90 52534.24 88888.00 2008-04-13 00:53:09.902 104 18245.41 67.89 52534.33 88888.00 2008-04-13 00:53:10.402 104 18245.36 67.89 52534.34 88888.00 2008-04-13 00:53:10.902 104 18245.41 67.88 52534.30 88888.00 2008-04-13 00:53:11.402 104 18245.46 67.79 52534.27 88888.00 2008-04-13 00:53:11.902 104 18245.51 67.82 52534.28 88888.00 2008-04-13 00:53:12.402 104 18245.38 67.86 52534.38 88888.00 2008-04-13 00:53:12.902 104 18245.42 67.81 52534.42 88888.00 2008-04-13 00:53:13.402 104 18245.56 67.80 52534.45 88888.00 2008-04-13 00:53:13.902 104 18245.52 67.80 52534.55 88888.00 2008-04-13 00:53:14.402 104 18245.36 67.77 52534.48 88888.00 2008-04-13 00:53:14.902 104 18245.39 67.66 52534.34 88888.00 2008-04-13 00:53:15.402 104 18245.42 67.75 52534.27 88888.00 2008-04-13 00:53:15.902 104 18245.48 67.78 52534.31 88888.00 2008-04-13 00:53:16.402 104 18245.46 67.77 52534.30 88888.00 2008-04-13 00:53:16.902 104 18245.33 67.83 52534.25 88888.00 2008-04-13 00:53:17.402 104 18245.30 67.94 52534.32 88888.00 2008-04-13 00:53:17.902 104 18245.27 67.97 52534.38 88888.00 2008-04-13 00:53:18.402 104 18245.22 67.90 52534.49 88888.00 2008-04-13 00:53:18.902 104 18245.19 67.86 52534.57 88888.00 2008-04-13 00:53:19.402 104 18245.19 67.84 52534.47 88888.00 2008-04-13 00:53:19.902 104 18245.13 67.81 52534.40 88888.00 2008-04-13 00:53:20.402 104 18245.14 67.82 52534.46 88888.00 2008-04-13 00:53:20.902 104 18245.12 67.84 52534.45 88888.00 2008-04-13 00:53:21.402 104 18245.25 67.85 52534.43 88888.00 2008-04-13 00:53:21.902 104 18245.27 67.86 52534.44 88888.00 2008-04-13 00:53:22.402 104 18245.17 67.82 52534.44 88888.00 2008-04-13 00:53:22.902 104 18245.04 67.53 52534.49 88888.00 2008-04-13 00:53:23.402 104 18245.00 67.55 52534.54 88888.00 2008-04-13 00:53:23.902 104 18244.94 67.56 52534.48 88888.00 2008-04-13 00:53:24.402 104 18245.00 67.67 52534.47 88888.00 2008-04-13 00:53:24.902 104 18245.03 67.70 52534.44 88888.00 2008-04-13 00:53:25.402 104 18244.94 67.72 52534.48 88888.00 2008-04-13 00:53:25.902 104 18244.95 67.69 52534.46 88888.00 2008-04-13 00:53:26.402 104 18244.83 67.59 52534.46 88888.00 2008-04-13 00:53:26.902 104 18244.82 67.66 52534.34 88888.00 2008-04-13 00:53:27.402 104 18244.98 67.73 52534.30 88888.00 2008-04-13 00:53:27.902 104 18245.05 67.74 52534.31 88888.00 2008-04-13 00:53:28.402 104 18245.05 67.64 52534.39 88888.00 2008-04-13 00:53:28.902 104 18245.04 67.55 52534.37 88888.00 2008-04-13 00:53:29.402 104 18244.93 67.64 52534.17 88888.00 2008-04-13 00:53:29.902 104 18244.89 67.65 52534.12 88888.00 2008-04-13 00:53:30.402 104 18244.87 67.66 52534.17 88888.00 2008-04-13 00:53:30.902 104 18244.93 67.65 52534.14 88888.00 2008-04-13 00:53:31.402 104 18244.81 67.55 52534.07 88888.00 2008-04-13 00:53:31.902 104 18244.85 67.52 52534.00 88888.00 2008-04-13 00:53:32.402 104 18244.90 67.58 52534.11 88888.00 2008-04-13 00:53:32.902 104 18244.93 67.59 52534.19 88888.00 2008-04-13 00:53:33.402 104 18244.90 67.64 52534.17 88888.00 2008-04-13 00:53:33.902 104 18245.07 67.62 52534.13 88888.00 2008-04-13 00:53:34.402 104 18244.98 67.54 52534.17 88888.00 2008-04-13 00:53:34.902 104 18244.90 67.48 52534.20 88888.00 2008-04-13 00:53:35.402 104 18244.84 67.53 52534.15 88888.00 2008-04-13 00:53:35.902 104 18244.92 67.57 52534.13 88888.00 2008-04-13 00:53:36.402 104 18244.97 67.66 52534.19 88888.00 2008-04-13 00:53:36.902 104 18245.00 67.63 52534.15 88888.00 2008-04-13 00:53:37.402 104 18244.93 67.61 52534.21 88888.00 2008-04-13 00:53:37.902 104 18244.91 67.52 52534.15 88888.00 2008-04-13 00:53:38.402 104 18244.92 67.49 52534.09 88888.00 2008-04-13 00:53:38.902 104 18244.93 67.46 52534.23 88888.00 2008-04-13 00:53:39.402 104 18244.91 67.55 52534.25 88888.00 2008-04-13 00:53:39.902 104 18244.89 67.55 52534.31 88888.00 2008-04-13 00:53:40.402 104 18244.91 67.47 52534.28 88888.00 2008-04-13 00:53:40.902 104 18245.03 67.43 52534.25 88888.00 2008-04-13 00:53:41.402 104 18245.04 67.48 52534.26 88888.00 2008-04-13 00:53:41.902 104 18245.05 67.54 52534.27 88888.00 2008-04-13 00:53:42.402 104 18245.09 67.57 52534.25 88888.00 2008-04-13 00:53:42.902 104 18245.01 67.65 52534.28 88888.00 2008-04-13 00:53:43.402 104 18245.05 67.70 52534.25 88888.00 2008-04-13 00:53:43.902 104 18245.02 67.73 52534.33 88888.00 2008-04-13 00:53:44.402 104 18244.87 67.77 52534.31 88888.00 2008-04-13 00:53:44.902 104 18244.89 67.76 52534.22 88888.00 2008-04-13 00:53:45.402 104 18244.95 67.73 52534.14 88888.00 2008-04-13 00:53:45.902 104 18244.97 67.73 52534.14 88888.00 2008-04-13 00:53:46.402 104 18245.09 67.79 52534.17 88888.00 2008-04-13 00:53:46.902 104 18245.08 67.81 52534.23 88888.00 2008-04-13 00:53:47.402 104 18245.03 67.90 52534.17 88888.00 2008-04-13 00:53:47.902 104 18244.96 67.88 52534.10 88888.00 2008-04-13 00:53:48.402 104 18245.09 67.82 52534.19 88888.00 2008-04-13 00:53:48.902 104 18245.15 67.82 52534.25 88888.00 2008-04-13 00:53:49.402 104 18245.06 67.85 52534.24 88888.00 2008-04-13 00:53:49.902 104 18245.04 67.85 52534.31 88888.00 2008-04-13 00:53:50.402 104 18244.98 67.82 52534.30 88888.00 2008-04-13 00:53:50.902 104 18244.97 67.86 52534.31 88888.00 2008-04-13 00:53:51.402 104 18245.14 67.85 52534.34 88888.00 2008-04-13 00:53:51.902 104 18244.91 67.91 52534.24 88888.00 2008-04-13 00:53:52.402 104 18244.95 67.95 52534.15 88888.00 2008-04-13 00:53:52.902 104 18244.93 68.04 52534.15 88888.00 2008-04-13 00:53:53.402 104 18244.96 68.04 52534.19 88888.00 2008-04-13 00:53:53.902 104 18244.97 68.01 52534.17 88888.00 2008-04-13 00:53:54.402 104 18244.91 68.01 52534.04 88888.00 2008-04-13 00:53:54.902 104 18244.89 68.03 52534.05 88888.00 2008-04-13 00:53:55.402 104 18244.94 68.02 52534.17 88888.00 2008-04-13 00:53:55.902 104 18245.01 67.98 52534.11 88888.00 2008-04-13 00:53:56.402 104 18244.94 67.90 52534.04 88888.00 2008-04-13 00:53:56.902 104 18244.96 67.89 52534.08 88888.00 2008-04-13 00:53:57.402 104 18245.05 67.88 52534.15 88888.00 2008-04-13 00:53:57.902 104 18245.07 67.89 52534.12 88888.00 2008-04-13 00:53:58.402 104 18245.06 67.87 52534.16 88888.00 2008-04-13 00:53:58.902 104 18244.79 67.91 52534.14 88888.00 2008-04-13 00:53:59.402 104 18244.84 67.97 52534.30 88888.00 2008-04-13 00:53:59.902 104 18244.86 67.94 52534.20 88888.00 2008-04-13 00:54:00.402 104 18244.94 67.98 52534.14 88888.00 2008-04-13 00:54:00.902 104 18244.97 67.89 52534.10 88888.00 2008-04-13 00:54:01.402 104 18245.05 67.86 52534.08 88888.00 2008-04-13 00:54:01.902 104 18244.93 67.84 52534.12 88888.00 2008-04-13 00:54:02.402 104 18244.98 67.89 52534.03 88888.00 2008-04-13 00:54:02.902 104 18244.83 67.92 52533.93 88888.00 2008-04-13 00:54:03.402 104 18244.81 67.99 52533.87 88888.00 2008-04-13 00:54:03.902 104 18244.94 67.99 52533.90 88888.00 2008-04-13 00:54:04.402 104 18244.96 67.95 52533.94 88888.00 2008-04-13 00:54:04.902 104 18244.87 67.95 52534.04 88888.00 2008-04-13 00:54:05.402 104 18244.98 67.88 52534.00 88888.00 2008-04-13 00:54:05.902 104 18244.96 67.90 52534.01 88888.00 2008-04-13 00:54:06.402 104 18244.94 67.88 52533.88 88888.00 2008-04-13 00:54:06.902 104 18244.90 67.88 52533.85 88888.00 2008-04-13 00:54:07.402 104 18244.97 67.88 52533.89 88888.00 2008-04-13 00:54:07.902 104 18245.11 67.81 52533.99 88888.00 2008-04-13 00:54:08.402 104 18245.12 67.84 52533.94 88888.00 2008-04-13 00:54:08.902 104 18245.12 67.82 52533.85 88888.00 2008-04-13 00:54:09.402 104 18245.06 67.75 52533.86 88888.00 2008-04-13 00:54:09.902 104 18245.09 67.76 52533.78 88888.00 2008-04-13 00:54:10.402 104 18245.13 67.73 52533.66 88888.00 2008-04-13 00:54:10.902 104 18244.95 67.74 52533.67 88888.00 2008-04-13 00:54:11.402 104 18244.89 67.75 52533.64 88888.00 2008-04-13 00:54:11.902 104 18244.84 67.72 52533.68 88888.00 2008-04-13 00:54:12.402 104 18244.81 67.69 52533.74 88888.00 2008-04-13 00:54:12.902 104 18244.78 67.74 52533.78 88888.00 2008-04-13 00:54:13.402 104 18244.81 67.75 52533.81 88888.00 2008-04-13 00:54:13.902 104 18244.89 67.70 52533.74 88888.00 2008-04-13 00:54:14.402 104 18245.00 67.58 52533.72 88888.00 2008-04-13 00:54:14.902 104 18244.90 67.57 52533.78 88888.00 2008-04-13 00:54:15.402 104 18244.89 67.56 52533.79 88888.00 2008-04-13 00:54:15.902 104 18244.80 67.66 52533.78 88888.00 2008-04-13 00:54:16.402 104 18244.82 67.68 52533.72 88888.00 2008-04-13 00:54:16.902 104 18244.86 67.63 52533.77 88888.00 2008-04-13 00:54:17.402 104 18244.91 67.64 52533.72 88888.00 2008-04-13 00:54:17.902 104 18244.95 67.56 52533.67 88888.00 2008-04-13 00:54:18.402 104 18244.96 67.55 52533.69 88888.00 2008-04-13 00:54:18.902 104 18245.02 67.47 52533.65 88888.00 2008-04-13 00:54:19.402 104 18245.00 67.45 52533.73 88888.00 2008-04-13 00:54:19.902 104 18245.02 67.53 52533.74 88888.00 2008-04-13 00:54:20.402 104 18244.98 67.51 52533.75 88888.00 2008-04-13 00:54:20.902 104 18244.97 67.49 52533.72 88888.00 2008-04-13 00:54:21.402 104 18244.89 67.51 52533.79 88888.00 2008-04-13 00:54:21.902 104 18244.95 67.49 52533.80 88888.00 2008-04-13 00:54:22.402 104 18244.97 67.46 52533.74 88888.00 2008-04-13 00:54:22.902 104 18245.06 67.41 52533.76 88888.00 2008-04-13 00:54:23.402 104 18244.98 67.36 52533.76 88888.00 2008-04-13 00:54:23.902 104 18245.03 67.40 52533.69 88888.00 2008-04-13 00:54:24.402 104 18245.05 67.47 52533.69 88888.00 2008-04-13 00:54:24.902 104 18244.90 67.49 52533.68 88888.00 2008-04-13 00:54:25.402 104 18244.93 67.50 52533.77 88888.00 2008-04-13 00:54:25.902 104 18244.93 67.52 52533.69 88888.00 2008-04-13 00:54:26.402 104 18244.96 67.51 52533.70 88888.00 2008-04-13 00:54:26.902 104 18244.86 67.51 52533.63 88888.00 2008-04-13 00:54:27.402 104 18244.95 67.51 52533.62 88888.00 2008-04-13 00:54:27.902 104 18244.82 67.56 52533.69 88888.00 2008-04-13 00:54:28.402 104 18244.54 67.51 52533.65 88888.00 2008-04-13 00:54:28.902 104 18244.71 67.62 52533.69 88888.00 2008-04-13 00:54:29.402 104 18244.90 67.55 52533.74 88888.00 2008-04-13 00:54:29.902 104 18244.89 67.53 52533.68 88888.00 2008-04-13 00:54:30.402 104 18244.83 67.59 52533.76 88888.00 2008-04-13 00:54:30.902 104 18244.83 67.53 52533.73 88888.00 2008-04-13 00:54:31.402 104 18244.75 67.56 52533.66 88888.00 2008-04-13 00:54:31.902 104 18244.81 67.61 52533.68 88888.00 2008-04-13 00:54:32.402 104 18244.84 67.59 52533.69 88888.00 2008-04-13 00:54:32.902 104 18244.87 67.56 52533.75 88888.00 2008-04-13 00:54:33.402 104 18244.81 67.56 52533.76 88888.00 2008-04-13 00:54:33.902 104 18244.87 67.66 52533.72 88888.00 2008-04-13 00:54:34.402 104 18244.73 67.65 52533.59 88888.00 2008-04-13 00:54:34.902 104 18244.72 67.68 52533.59 88888.00 2008-04-13 00:54:35.402 104 18244.80 67.71 52533.65 88888.00 2008-04-13 00:54:35.902 104 18244.66 67.72 52533.69 88888.00 2008-04-13 00:54:36.402 104 18244.72 67.71 52533.72 88888.00 2008-04-13 00:54:36.902 104 18244.79 67.70 52533.75 88888.00 2008-04-13 00:54:37.402 104 18244.83 67.73 52533.75 88888.00 2008-04-13 00:54:37.902 104 18244.81 67.64 52533.62 88888.00 2008-04-13 00:54:38.402 104 18244.86 67.62 52533.62 88888.00 2008-04-13 00:54:38.902 104 18244.80 67.61 52533.75 88888.00 2008-04-13 00:54:39.402 104 18244.81 67.56 52533.76 88888.00 2008-04-13 00:54:39.902 104 18244.90 67.62 52533.72 88888.00 2008-04-13 00:54:40.402 104 18244.82 67.65 52533.70 88888.00 2008-04-13 00:54:40.902 104 18244.85 67.54 52533.69 88888.00 2008-04-13 00:54:41.402 104 18244.83 67.56 52533.67 88888.00 2008-04-13 00:54:41.902 104 18244.96 67.55 52533.68 88888.00 2008-04-13 00:54:42.402 104 18244.97 67.51 52533.65 88888.00 2008-04-13 00:54:42.902 104 18244.93 67.50 52533.64 88888.00 2008-04-13 00:54:43.402 104 18244.86 67.45 52533.52 88888.00 2008-04-13 00:54:43.902 104 18244.90 67.45 52533.66 88888.00 2008-04-13 00:54:44.402 104 18244.92 67.42 52533.67 88888.00 2008-04-13 00:54:44.902 104 18244.95 67.41 52533.52 88888.00 2008-04-13 00:54:45.402 104 18245.03 67.50 52533.49 88888.00 2008-04-13 00:54:45.902 104 18245.09 67.56 52533.47 88888.00 2008-04-13 00:54:46.402 104 18245.07 67.66 52533.57 88888.00 2008-04-13 00:54:46.902 104 18245.06 67.64 52533.56 88888.00 2008-04-13 00:54:47.402 104 18245.02 67.59 52533.44 88888.00 2008-04-13 00:54:47.902 104 18245.00 67.52 52533.62 88888.00 2008-04-13 00:54:48.402 104 18245.09 67.50 52533.72 88888.00 2008-04-13 00:54:48.902 104 18245.07 67.53 52533.80 88888.00 2008-04-13 00:54:49.402 104 18245.09 67.47 52533.73 88888.00 2008-04-13 00:54:49.902 104 18244.95 67.44 52533.80 88888.00 2008-04-13 00:54:50.402 104 18244.98 67.49 52533.94 88888.00 2008-04-13 00:54:50.902 104 18245.11 67.48 52533.90 88888.00 2008-04-13 00:54:51.402 104 18245.04 67.47 52533.77 88888.00 2008-04-13 00:54:51.902 104 18245.00 67.45 52533.78 88888.00 2008-04-13 00:54:52.402 104 18244.98 67.48 52533.80 88888.00 2008-04-13 00:54:52.902 104 18244.97 67.49 52533.79 88888.00 2008-04-13 00:54:53.402 104 18245.08 67.53 52533.80 88888.00 2008-04-13 00:54:53.902 104 18245.06 67.56 52533.69 88888.00 2008-04-13 00:54:54.402 104 18244.94 67.68 52533.57 88888.00 2008-04-13 00:54:54.902 104 18244.96 67.62 52533.59 88888.00 2008-04-13 00:54:55.402 104 18245.01 67.52 52533.65 88888.00 2008-04-13 00:54:55.902 104 18244.97 67.48 52533.68 88888.00 2008-04-13 00:54:56.402 104 18244.98 67.45 52533.63 88888.00 2008-04-13 00:54:56.902 104 18245.16 67.40 52533.64 88888.00 2008-04-13 00:54:57.402 104 18245.15 67.49 52533.65 88888.00 2008-04-13 00:54:57.902 104 18245.08 67.51 52533.63 88888.00 2008-04-13 00:54:58.402 104 18245.06 67.57 52533.59 88888.00 2008-04-13 00:54:58.902 104 18245.00 67.61 52533.66 88888.00 2008-04-13 00:54:59.402 104 18244.95 67.65 52533.62 88888.00 2008-04-13 00:54:59.902 104 18245.11 67.56 52533.54 88888.00 2008-04-13 00:55:00.402 104 18245.19 67.57 52533.39 88888.00 2008-04-13 00:55:00.902 104 18245.04 67.49 52533.40 88888.00 2008-04-13 00:55:01.402 104 18244.93 67.40 52533.46 88888.00 2008-04-13 00:55:01.902 104 18244.98 67.40 52533.52 88888.00 2008-04-13 00:55:02.402 104 18244.94 67.41 52533.56 88888.00 2008-04-13 00:55:02.902 104 18244.98 67.46 52533.47 88888.00 2008-04-13 00:55:03.402 104 18244.73 67.47 52533.41 88888.00 2008-04-13 00:55:03.902 104 18244.70 67.48 52533.40 88888.00 2008-04-13 00:55:04.402 104 18244.78 67.44 52533.36 88888.00 2008-04-13 00:55:04.902 104 18244.79 67.39 52533.34 88888.00 2008-04-13 00:55:05.402 104 18244.85 67.33 52533.41 88888.00 2008-04-13 00:55:05.902 104 18244.82 67.36 52533.46 88888.00 2008-04-13 00:55:06.402 104 18244.90 67.37 52533.40 88888.00 2008-04-13 00:55:06.902 104 18244.81 67.36 52533.43 88888.00 2008-04-13 00:55:07.402 104 18244.81 67.25 52533.58 88888.00 2008-04-13 00:55:07.902 104 18244.79 67.34 52533.56 88888.00 2008-04-13 00:55:08.402 104 18244.84 67.24 52533.40 88888.00 2008-04-13 00:55:08.902 104 18244.84 67.23 52533.35 88888.00 2008-04-13 00:55:09.402 104 18244.83 67.26 52533.33 88888.00 2008-04-13 00:55:09.902 104 18244.81 67.33 52533.40 88888.00 2008-04-13 00:55:10.402 104 18244.78 67.33 52533.44 88888.00 2008-04-13 00:55:10.902 104 18244.83 67.30 52533.39 88888.00 2008-04-13 00:55:11.402 104 18245.01 67.32 52533.36 88888.00 2008-04-13 00:55:11.902 104 18245.09 67.43 52533.40 88888.00 2008-04-13 00:55:12.402 104 18245.06 67.52 52533.33 88888.00 2008-04-13 00:55:12.902 104 18245.13 67.50 52533.22 88888.00 2008-04-13 00:55:13.402 104 18245.17 67.40 52533.24 88888.00 2008-04-13 00:55:13.902 104 18245.09 67.36 52533.24 88888.00 2008-04-13 00:55:14.402 104 18245.07 67.37 52533.29 88888.00 2008-04-13 00:55:14.902 104 18244.90 67.38 52533.29 88888.00 2008-04-13 00:55:15.402 104 18244.95 67.37 52533.33 88888.00 2008-04-13 00:55:15.902 104 18245.12 67.29 52533.42 88888.00 2008-04-13 00:55:16.402 104 18245.06 67.36 52533.44 88888.00 2008-04-13 00:55:16.902 104 18245.01 67.37 52533.42 88888.00 2008-04-13 00:55:17.402 104 18244.95 67.37 52533.42 88888.00 2008-04-13 00:55:17.902 104 18244.85 67.39 52533.43 88888.00 2008-04-13 00:55:18.402 104 18244.85 67.51 52533.45 88888.00 2008-04-13 00:55:18.902 104 18244.87 67.49 52533.44 88888.00 2008-04-13 00:55:19.402 104 18244.61 67.45 52533.38 88888.00 2008-04-13 00:55:19.902 104 18244.62 67.44 52533.42 88888.00 2008-04-13 00:55:20.402 104 18244.72 67.40 52533.50 88888.00 2008-04-13 00:55:20.902 104 18244.81 67.42 52533.59 88888.00 2008-04-13 00:55:21.402 104 18244.97 67.49 52533.51 88888.00 2008-04-13 00:55:21.902 104 18245.09 67.44 52533.52 88888.00 2008-04-13 00:55:22.402 104 18245.19 67.29 52533.47 88888.00 2008-04-13 00:55:22.902 104 18245.20 67.30 52533.36 88888.00 2008-04-13 00:55:23.402 104 18245.25 67.40 52533.38 88888.00 2008-04-13 00:55:23.902 104 18245.23 67.43 52533.41 88888.00 2008-04-13 00:55:24.402 104 18245.14 67.33 52533.38 88888.00 2008-04-13 00:55:24.902 104 18245.16 67.37 52533.43 88888.00 2008-04-13 00:55:25.402 104 18245.14 67.38 52533.34 88888.00 2008-04-13 00:55:25.902 104 18245.19 67.45 52533.36 88888.00 2008-04-13 00:55:26.402 104 18245.22 67.52 52533.34 88888.00 2008-04-13 00:55:26.902 104 18245.19 67.43 52533.21 88888.00 2008-04-13 00:55:27.402 104 18245.25 67.36 52533.29 88888.00 2008-04-13 00:55:27.902 104 18245.16 67.47 52533.44 88888.00 2008-04-13 00:55:28.402 104 18245.17 67.45 52533.51 88888.00 2008-04-13 00:55:28.902 104 18245.20 67.46 52533.41 88888.00 2008-04-13 00:55:29.402 104 18245.20 67.50 52533.36 88888.00 2008-04-13 00:55:29.902 104 18245.09 67.49 52533.34 88888.00 2008-04-13 00:55:30.402 104 18245.15 67.48 52533.21 88888.00 2008-04-13 00:55:30.902 104 18245.06 67.49 52533.17 88888.00 2008-04-13 00:55:31.402 104 18245.07 67.34 52533.26 88888.00 2008-04-13 00:55:31.902 104 18245.04 67.34 52533.22 88888.00 2008-04-13 00:55:32.402 104 18244.97 67.29 52533.26 88888.00 2008-04-13 00:55:32.902 104 18245.06 67.34 52533.34 88888.00 2008-04-13 00:55:33.402 104 18245.00 67.39 52533.39 88888.00 2008-04-13 00:55:33.902 104 18244.95 67.42 52533.30 88888.00 2008-04-13 00:55:34.402 104 18245.06 67.33 52533.42 88888.00 2008-04-13 00:55:34.902 104 18245.11 67.34 52533.42 88888.00 2008-04-13 00:55:35.402 104 18244.85 67.23 52533.35 88888.00 2008-04-13 00:55:35.902 104 18244.90 67.23 52533.30 88888.00 2008-04-13 00:55:36.402 104 18245.07 67.33 52533.34 88888.00 2008-04-13 00:55:36.902 104 18244.94 67.34 52533.20 88888.00 2008-04-13 00:55:37.402 104 18245.01 67.32 52533.12 88888.00 2008-04-13 00:55:37.902 104 18244.95 67.26 52533.12 88888.00 2008-04-13 00:55:38.402 104 18244.90 67.34 52533.17 88888.00 2008-04-13 00:55:38.902 104 18244.79 67.26 52533.15 88888.00 2008-04-13 00:55:39.402 104 18244.81 67.25 52533.21 88888.00 2008-04-13 00:55:39.902 104 18244.95 67.15 52533.24 88888.00 2008-04-13 00:55:40.402 104 18244.87 67.11 52533.21 88888.00 2008-04-13 00:55:40.902 104 18244.82 67.26 52533.29 88888.00 2008-04-13 00:55:41.402 104 18244.83 67.18 52533.32 88888.00 2008-04-13 00:55:41.902 104 18244.89 67.12 52533.30 88888.00 2008-04-13 00:55:42.402 104 18244.74 67.13 52533.33 88888.00 2008-04-13 00:55:42.902 104 18244.55 67.10 52533.29 88888.00 2008-04-13 00:55:43.402 104 18244.65 67.10 52533.29 88888.00 2008-04-13 00:55:43.902 104 18244.70 67.12 52533.30 88888.00 2008-04-13 00:55:44.402 104 18244.80 67.12 52533.27 88888.00 2008-04-13 00:55:44.902 104 18244.92 67.04 52533.11 88888.00 2008-04-13 00:55:45.402 104 18244.81 67.01 52533.08 88888.00 2008-04-13 00:55:45.902 104 18244.69 66.99 52533.12 88888.00 2008-04-13 00:55:46.402 104 18244.64 66.97 52533.16 88888.00 2008-04-13 00:55:46.902 104 18244.75 66.95 52533.21 88888.00 2008-04-13 00:55:47.402 104 18244.80 67.03 52533.20 88888.00 2008-04-13 00:55:47.902 104 18244.70 67.06 52533.12 88888.00 2008-04-13 00:55:48.399 104 18244.64 67.11 52533.19 88888.00 2008-04-13 00:55:48.909 104 18244.65 67.06 52533.18 88888.00 2008-04-13 00:55:49.409 104 18244.68 67.00 52533.15 88888.00 2008-04-13 00:55:49.909 104 18244.69 67.00 52533.08 88888.00 2008-04-13 00:55:50.409 104 18244.68 66.96 52533.16 88888.00 2008-04-13 00:55:50.909 104 18244.75 66.86 52533.17 88888.00 2008-04-13 00:55:51.409 104 18244.71 66.86 52533.05 88888.00 2008-04-13 00:55:51.909 104 18244.59 66.87 52533.06 88888.00 2008-04-13 00:55:52.409 104 18244.49 66.86 52533.09 88888.00 2008-04-13 00:55:52.909 104 18244.51 66.75 52533.04 88888.00 2008-04-13 00:55:53.409 104 18244.52 66.74 52533.04 88888.00 2008-04-13 00:55:53.909 104 18244.46 66.85 52533.07 88888.00 2008-04-13 00:55:54.409 104 18244.21 66.76 52532.91 88888.00 2008-04-13 00:55:54.909 104 18244.21 66.73 52533.00 88888.00 2008-04-13 00:55:55.409 104 18244.37 66.78 52532.96 88888.00 2008-04-13 00:55:55.909 104 18244.36 66.75 52532.94 88888.00 2008-04-13 00:55:56.409 104 18244.39 66.73 52532.91 88888.00 2008-04-13 00:55:56.909 104 18244.41 66.71 52532.91 88888.00 2008-04-13 00:55:57.409 104 18244.27 66.75 52532.95 88888.00 2008-04-13 00:55:57.909 104 18244.02 66.74 52533.04 88888.00 2008-04-13 00:55:58.409 104 18243.89 66.89 52532.99 88888.00 2008-04-13 00:55:58.909 104 18243.87 66.89 52532.94 88888.00 2008-04-13 00:55:59.409 104 18244.03 66.81 52533.10 88888.00 2008-04-13 00:55:59.909 104 18244.26 66.75 52533.11 88888.00 2008-04-13 00:56:00.409 104 18244.24 66.70 52533.09 88888.00 2008-04-13 00:56:00.909 104 18244.33 66.57 52532.95 88888.00 2008-04-13 00:56:01.409 104 18244.43 66.63 52532.91 88888.00 2008-04-13 00:56:01.909 104 18244.46 66.70 52532.99 88888.00 2008-04-13 00:56:02.409 104 18244.35 66.68 52533.04 88888.00 2008-04-13 00:56:02.909 104 18244.32 66.67 52533.03 88888.00 2008-04-13 00:56:03.409 104 18244.10 66.66 52532.95 88888.00 2008-04-13 00:56:03.909 104 18244.06 66.59 52533.01 88888.00 2008-04-13 00:56:04.409 104 18244.30 66.63 52533.15 88888.00 2008-04-13 00:56:04.909 104 18244.43 66.67 52533.00 88888.00 2008-04-13 00:56:05.409 104 18244.54 66.75 52532.87 88888.00 2008-04-13 00:56:05.909 104 18244.43 66.77 52532.81 88888.00 2008-04-13 00:56:06.409 104 18244.38 66.72 52532.87 88888.00 2008-04-13 00:56:06.909 104 18244.32 66.65 52532.94 88888.00 2008-04-13 00:56:07.409 104 18244.41 66.59 52532.95 88888.00 2008-04-13 00:56:07.909 104 18244.51 66.65 52532.96 88888.00 2008-04-13 00:56:08.409 104 18244.54 66.74 52532.99 88888.00 2008-04-13 00:56:08.909 104 18244.59 66.69 52532.95 88888.00 2008-04-13 00:56:09.409 104 18244.65 66.66 52532.84 88888.00 2008-04-13 00:56:09.909 104 18244.70 66.57 52533.00 88888.00 2008-04-13 00:56:10.409 104 18244.81 66.54 52533.11 88888.00 2008-04-13 00:56:10.909 104 18244.68 66.62 52533.06 88888.00 2008-04-13 00:56:11.409 104 18244.63 66.62 52532.98 88888.00 2008-04-13 00:56:11.909 104 18244.72 66.66 52532.95 88888.00 2008-04-13 00:56:12.409 104 18244.78 66.70 52532.77 88888.00 2008-04-13 00:56:12.909 104 18244.78 66.90 52532.85 88888.00 2008-04-13 00:56:13.409 104 18244.69 66.82 52532.92 88888.00 2008-04-13 00:56:13.909 104 18244.62 66.74 52532.83 88888.00 2008-04-13 00:56:14.409 104 18244.59 66.76 52532.91 88888.00 2008-04-13 00:56:14.909 104 18244.59 66.71 52532.89 88888.00 2008-04-13 00:56:15.409 104 18244.53 66.69 52532.88 88888.00 2008-04-13 00:56:15.909 104 18244.49 66.71 52532.86 88888.00 2008-04-13 00:56:16.409 104 18244.57 66.81 52532.84 88888.00 2008-04-13 00:56:16.909 104 18244.80 66.78 52532.92 88888.00 2008-04-13 00:56:17.409 104 18244.94 66.88 52532.99 88888.00 2008-04-13 00:56:17.909 104 18244.87 66.80 52532.92 88888.00 2008-04-13 00:56:18.409 104 18244.89 66.76 52532.83 88888.00 2008-04-13 00:56:18.909 104 18244.81 66.81 52532.92 88888.00 2008-04-13 00:56:19.409 104 18244.28 66.87 52532.84 88888.00 2008-04-13 00:56:19.909 104 18244.13 66.88 52532.82 88888.00 2008-04-13 00:56:20.409 104 18244.53 66.71 52532.83 88888.00 2008-04-13 00:56:20.909 104 18244.55 66.70 52532.82 88888.00 2008-04-13 00:56:21.409 104 18244.60 66.79 52532.85 88888.00 2008-04-13 00:56:21.909 104 18244.50 66.79 52532.81 88888.00 2008-04-13 00:56:22.409 104 18244.47 66.77 52532.83 88888.00 2008-04-13 00:56:22.909 104 18244.42 66.77 52532.76 88888.00 2008-04-13 00:56:23.409 104 18244.44 66.83 52532.75 88888.00 2008-04-13 00:56:23.909 104 18244.44 66.80 52532.92 88888.00 2008-04-13 00:56:24.409 104 18244.44 66.70 52532.96 88888.00 2008-04-13 00:56:24.909 104 18244.54 66.75 52532.99 88888.00 2008-04-13 00:56:25.409 104 18244.53 66.77 52532.84 88888.00 2008-04-13 00:56:25.909 104 18244.51 66.73 52532.73 88888.00 2008-04-13 00:56:26.409 104 18244.47 66.72 52532.65 88888.00 2008-04-13 00:56:26.909 104 18244.41 66.72 52532.71 88888.00 2008-04-13 00:56:27.409 104 18244.42 66.69 52532.81 88888.00 2008-04-13 00:56:27.909 104 18244.39 66.74 52532.83 88888.00 2008-04-13 00:56:28.409 104 18244.26 66.76 52532.73 88888.00 2008-04-13 00:56:28.909 104 18244.37 66.78 52532.75 88888.00 2008-04-13 00:56:29.409 104 18244.37 66.81 52532.74 88888.00 2008-04-13 00:56:29.909 104 18244.41 66.75 52532.77 88888.00 2008-04-13 00:56:30.409 104 18244.40 66.75 52532.80 88888.00 2008-04-13 00:56:30.909 104 18244.39 66.79 52532.78 88888.00 2008-04-13 00:56:31.409 104 18244.18 66.83 52532.83 88888.00 2008-04-13 00:56:31.909 104 18244.27 66.77 52532.82 88888.00 2008-04-13 00:56:32.409 104 18244.35 66.79 52532.71 88888.00 2008-04-13 00:56:32.909 104 18244.43 66.75 52532.69 88888.00 2008-04-13 00:56:33.409 104 18244.46 66.72 52532.73 88888.00 2008-04-13 00:56:33.909 104 18244.55 66.72 52532.77 88888.00 2008-04-13 00:56:34.409 104 18244.57 66.71 52532.82 88888.00 2008-04-13 00:56:34.909 104 18244.51 66.67 52532.77 88888.00 2008-04-13 00:56:35.409 104 18244.44 66.64 52532.89 88888.00 2008-04-13 00:56:35.909 104 18244.50 66.59 52532.98 88888.00 2008-04-13 00:56:36.409 104 18244.61 66.57 52532.85 88888.00 2008-04-13 00:56:36.909 104 18244.61 66.59 52532.84 88888.00 2008-04-13 00:56:37.409 104 18244.66 66.62 52532.84 88888.00 2008-04-13 00:56:37.909 104 18244.72 66.57 52532.88 88888.00 2008-04-13 00:56:38.409 104 18244.66 66.53 52532.84 88888.00 2008-04-13 00:56:38.909 104 18244.76 66.46 52532.85 88888.00 2008-04-13 00:56:39.409 104 18244.70 66.46 52532.99 88888.00 2008-04-13 00:56:39.909 104 18244.75 66.56 52532.89 88888.00 2008-04-13 00:56:40.409 104 18244.80 66.67 52532.75 88888.00 2008-04-13 00:56:40.909 104 18244.78 66.67 52532.61 88888.00 2008-04-13 00:56:41.409 104 18244.75 66.68 52532.57 88888.00 2008-04-13 00:56:41.909 104 18244.83 66.66 52532.61 88888.00 2008-04-13 00:56:42.409 104 18244.81 66.68 52532.72 88888.00 2008-04-13 00:56:42.909 104 18244.71 66.66 52532.70 88888.00 2008-04-13 00:56:43.409 104 18244.53 66.73 52532.58 88888.00 2008-04-13 00:56:43.909 104 18244.65 66.79 52532.47 88888.00 2008-04-13 00:56:44.409 104 18244.62 66.79 52532.42 88888.00 2008-04-13 00:56:44.909 104 18244.62 66.70 52532.50 88888.00 2008-04-13 00:56:45.409 104 18244.63 66.68 52532.47 88888.00 2008-04-13 00:56:45.909 104 18244.73 66.67 52532.56 88888.00 2008-04-13 00:56:46.409 104 18244.71 66.69 52532.59 88888.00 2008-04-13 00:56:46.909 104 18244.73 66.58 52532.65 88888.00 2008-04-13 00:56:47.409 104 18244.84 66.55 52532.61 88888.00 2008-04-13 00:56:47.909 104 18244.81 66.57 52532.61 88888.00 2008-04-13 00:56:48.409 104 18244.85 66.57 52532.57 88888.00 2008-04-13 00:56:48.909 104 18244.85 66.50 52532.51 88888.00 2008-04-13 00:56:49.409 104 18244.97 66.56 52532.41 88888.00 2008-04-13 00:56:49.909 104 18244.97 66.53 52532.41 88888.00 2008-04-13 00:56:50.409 104 18244.96 66.49 52532.40 88888.00 2008-04-13 00:56:50.909 104 18244.95 66.52 52532.50 88888.00 2008-04-13 00:56:51.409 104 18244.86 66.56 52532.56 88888.00 2008-04-13 00:56:51.909 104 18244.82 66.54 52532.43 88888.00 2008-04-13 00:56:52.409 104 18244.70 66.50 52532.42 88888.00 2008-04-13 00:56:52.909 104 18244.71 66.49 52532.35 88888.00 2008-04-13 00:56:53.409 104 18244.74 66.44 52532.42 88888.00 2008-04-13 00:56:53.909 104 18244.79 66.44 52532.48 88888.00 2008-04-13 00:56:54.409 104 18244.85 66.43 52532.39 88888.00 2008-04-13 00:56:54.909 104 18244.85 66.46 52532.40 88888.00 2008-04-13 00:56:55.409 104 18244.93 66.51 52532.52 88888.00 2008-04-13 00:56:55.909 104 18244.91 66.50 52532.54 88888.00 2008-04-13 00:56:56.409 104 18244.97 66.46 52532.57 88888.00 2008-04-13 00:56:56.909 104 18245.09 66.43 52532.57 88888.00 2008-04-13 00:56:57.409 104 18244.97 66.39 52532.58 88888.00 2008-04-13 00:56:57.909 104 18244.97 66.39 52532.66 88888.00 2008-04-13 00:56:58.409 104 18245.03 66.40 52532.68 88888.00 2008-04-13 00:56:58.909 104 18244.98 66.37 52532.64 88888.00 2008-04-13 00:56:59.409 104 18244.81 66.35 52532.56 88888.00 2008-04-13 00:56:59.909 104 18244.75 66.20 52532.46 88888.00 2008-04-13 00:57:00.409 104 18244.92 66.17 52532.49 88888.00 2008-04-13 00:57:00.909 104 18244.96 66.15 52532.54 88888.00 2008-04-13 00:57:01.409 104 18244.59 66.12 52532.63 88888.00 2008-04-13 00:57:01.909 104 18244.73 66.13 52532.63 88888.00 2008-04-13 00:57:02.409 104 18244.86 66.11 52532.52 88888.00 2008-04-13 00:57:02.909 104 18244.80 66.09 52532.46 88888.00 2008-04-13 00:57:03.409 104 18244.73 66.10 52532.42 88888.00 2008-04-13 00:57:03.909 104 18244.82 66.24 52532.36 88888.00 2008-04-13 00:57:04.409 104 18244.95 66.47 52532.43 88888.00 2008-04-13 00:57:04.909 104 18244.95 66.55 52532.52 88888.00 2008-04-13 00:57:05.409 104 18244.86 66.44 52532.42 88888.00 2008-04-13 00:57:05.909 104 18244.97 66.42 52532.51 88888.00 2008-04-13 00:57:06.409 104 18245.03 66.47 52532.60 88888.00 2008-04-13 00:57:06.909 104 18245.07 66.43 52532.59 88888.00 2008-04-13 00:57:07.409 104 18245.08 66.33 52532.52 88888.00 2008-04-13 00:57:07.909 104 18245.08 66.22 52532.46 88888.00 2008-04-13 00:57:08.409 104 18245.09 66.18 52532.51 88888.00 2008-04-13 00:57:08.909 104 18245.06 66.32 52532.43 88888.00 2008-04-13 00:57:09.409 104 18245.00 66.39 52532.51 88888.00 2008-04-13 00:57:09.909 104 18244.96 66.44 52532.47 88888.00 2008-04-13 00:57:10.409 104 18244.89 66.49 52532.42 88888.00 2008-04-13 00:57:10.909 104 18244.90 66.51 52532.34 88888.00 2008-04-13 00:57:11.409 104 18244.84 66.52 52532.30 88888.00 2008-04-13 00:57:11.909 104 18244.89 66.50 52532.23 88888.00 2008-04-13 00:57:12.409 104 18244.89 66.35 52532.26 88888.00 2008-04-13 00:57:12.909 104 18244.91 66.33 52532.31 88888.00 2008-04-13 00:57:13.409 104 18244.89 66.42 52532.27 88888.00 2008-04-13 00:57:13.909 104 18244.87 66.57 52532.28 88888.00 2008-04-13 00:57:14.409 104 18244.82 66.66 52532.31 88888.00 2008-04-13 00:57:14.909 104 18244.84 66.80 52532.26 88888.00 2008-04-13 00:57:15.409 104 18245.07 66.78 52532.25 88888.00 2008-04-13 00:57:15.909 104 18245.08 66.82 52532.37 88888.00 2008-04-13 00:57:16.409 104 18245.01 66.77 52532.51 88888.00 2008-04-13 00:57:16.909 104 18245.00 66.68 52532.31 88888.00 2008-04-13 00:57:17.409 104 18245.03 66.62 52532.28 88888.00 2008-04-13 00:57:17.909 104 18245.03 66.80 52532.38 88888.00 2008-04-13 00:57:18.409 104 18245.14 66.92 52532.34 88888.00 2008-04-13 00:57:18.909 104 18245.23 66.83 52532.40 88888.00 2008-04-13 00:57:19.409 104 18245.18 66.73 52532.37 88888.00 2008-04-13 00:57:19.909 104 18245.20 66.82 52532.27 88888.00 2008-04-13 00:57:20.409 104 18245.20 66.89 52532.19 88888.00 2008-04-13 00:57:20.909 104 18245.14 66.85 52532.20 88888.00 2008-04-13 00:57:21.409 104 18245.13 66.79 52532.29 88888.00 2008-04-13 00:57:21.909 104 18245.18 66.77 52532.13 88888.00 2008-04-13 00:57:22.409 104 18245.13 66.79 52532.18 88888.00 2008-04-13 00:57:22.909 104 18245.17 66.77 52532.17 88888.00 2008-04-13 00:57:23.409 104 18245.20 66.82 52532.23 88888.00 2008-04-13 00:57:23.909 104 18245.20 66.88 52532.30 88888.00 2008-04-13 00:57:24.409 104 18245.25 67.04 52532.13 88888.00 2008-04-13 00:57:24.909 104 18245.17 67.04 52532.04 88888.00 2008-04-13 00:57:25.409 104 18245.23 67.01 52532.08 88888.00 2008-04-13 00:57:25.909 104 18245.39 67.03 52531.98 88888.00 2008-04-13 00:57:26.409 104 18245.41 67.02 52531.91 88888.00 2008-04-13 00:57:26.909 104 18245.36 67.04 52531.89 88888.00 2008-04-13 00:57:27.409 104 18245.26 67.03 52531.91 88888.00 2008-04-13 00:57:27.909 104 18245.28 66.96 52532.14 88888.00 2008-04-13 00:57:28.409 104 18245.27 66.96 52532.22 88888.00 2008-04-13 00:57:28.909 104 18245.29 66.94 52532.31 88888.00 2008-04-13 00:57:29.409 104 18245.33 66.97 52532.43 88888.00 2008-04-13 00:57:29.909 104 18245.29 67.00 52532.26 88888.00 2008-04-13 00:57:30.409 104 18245.28 67.03 52532.19 88888.00 2008-04-13 00:57:30.909 104 18245.15 66.99 52532.16 88888.00 2008-04-13 00:57:31.409 104 18245.25 66.96 52532.11 88888.00 2008-04-13 00:57:31.909 104 18245.34 66.99 52532.12 88888.00 2008-04-13 00:57:32.409 104 18245.31 66.99 52532.23 88888.00 2008-04-13 00:57:32.909 104 18245.42 66.99 52532.27 88888.00 2008-04-13 00:57:33.409 104 18245.38 66.90 52532.26 88888.00 2008-04-13 00:57:33.909 104 18245.35 66.90 52532.22 88888.00 2008-04-13 00:57:34.409 104 18245.31 66.91 52532.19 88888.00 2008-04-13 00:57:34.909 104 18245.42 66.96 52532.19 88888.00 2008-04-13 00:57:35.409 104 18245.44 66.96 52532.07 88888.00 2008-04-13 00:57:35.909 104 18245.40 66.87 52531.95 88888.00 2008-04-13 00:57:36.409 104 18245.45 66.82 52532.03 88888.00 2008-04-13 00:57:36.909 104 18245.37 66.96 52532.11 88888.00 2008-04-13 00:57:37.409 104 18245.42 67.00 52532.18 88888.00 2008-04-13 00:57:37.909 104 18245.37 67.02 52532.12 88888.00 2008-04-13 00:57:38.409 104 18245.31 67.01 52532.07 88888.00 2008-04-13 00:57:38.909 104 18245.42 66.94 52532.04 88888.00 2008-04-13 00:57:39.409 104 18245.35 66.78 52532.07 88888.00 2008-04-13 00:57:39.909 104 18245.50 66.81 52532.11 88888.00 2008-04-13 00:57:40.409 104 18245.80 66.86 52532.03 88888.00 2008-04-13 00:57:40.909 104 18245.80 66.88 52531.84 88888.00 2008-04-13 00:57:41.409 104 18245.58 66.97 52531.82 88888.00 2008-04-13 00:57:41.909 104 18245.58 67.00 52532.00 88888.00 2008-04-13 00:57:42.409 104 18245.54 67.01 52532.19 88888.00 2008-04-13 00:57:42.909 104 18245.63 66.95 52532.17 88888.00 2008-04-13 00:57:43.409 104 18245.67 66.90 52532.18 88888.00 2008-04-13 00:57:43.909 104 18245.61 66.85 52532.10 88888.00 2008-04-13 00:57:44.409 104 18245.69 66.77 52532.03 88888.00 2008-04-13 00:57:44.909 104 18245.63 66.74 52532.03 88888.00 2008-04-13 00:57:45.409 104 18245.54 66.87 52532.03 88888.00 2008-04-13 00:57:45.909 104 18245.59 67.04 52532.06 88888.00 2008-04-13 00:57:46.409 104 18245.57 67.06 52532.02 88888.00 2008-04-13 00:57:46.909 104 18245.45 67.05 52531.85 88888.00 2008-04-13 00:57:47.409 104 18245.38 67.09 52531.94 88888.00 2008-04-13 00:57:47.909 104 18245.37 67.14 52532.10 88888.00 2008-04-13 00:57:48.409 104 18245.52 67.11 52532.11 88888.00 2008-04-13 00:57:48.909 104 18245.52 67.12 52532.10 88888.00 2008-04-13 00:57:49.409 104 18245.39 67.16 52532.10 88888.00 2008-04-13 00:57:49.909 104 18245.29 67.22 52532.04 88888.00 2008-04-13 00:57:50.409 104 18245.38 67.26 52531.94 88888.00 2008-04-13 00:57:50.909 104 18245.40 67.35 52531.88 88888.00 2008-04-13 00:57:51.409 104 18245.42 67.39 52531.88 88888.00 2008-04-13 00:57:51.909 104 18245.34 67.42 52532.03 88888.00 2008-04-13 00:57:52.409 104 18245.40 67.45 52532.12 88888.00 2008-04-13 00:57:52.909 104 18245.42 67.43 52532.11 88888.00 2008-04-13 00:57:53.409 104 18245.35 67.40 52532.08 88888.00 2008-04-13 00:57:53.909 104 18245.33 67.39 52532.06 88888.00 2008-04-13 00:57:54.409 104 18245.34 67.43 52532.04 88888.00 2008-04-13 00:57:54.909 104 18245.34 67.44 52532.15 88888.00 2008-04-13 00:57:55.409 104 18245.25 67.38 52532.05 88888.00 2008-04-13 00:57:55.909 104 18245.29 67.41 52531.98 88888.00 2008-04-13 00:57:56.409 104 18245.29 67.37 52532.02 88888.00 2008-04-13 00:57:56.909 104 18245.39 67.36 52532.06 88888.00 2008-04-13 00:57:57.409 104 18245.36 67.49 52532.16 88888.00 2008-04-13 00:57:57.909 104 18245.27 67.50 52532.12 88888.00 2008-04-13 00:57:58.409 104 18245.25 67.42 52532.06 88888.00 2008-04-13 00:57:58.909 104 18245.34 67.42 52532.01 88888.00 2008-04-13 00:57:59.409 104 18245.30 67.45 52532.12 88888.00 2008-04-13 00:57:59.909 104 18245.31 67.51 52532.23 88888.00 2008-04-13 00:58:00.409 104 18245.34 67.50 52532.18 88888.00 2008-04-13 00:58:00.909 104 18245.35 67.48 52532.12 88888.00 2008-04-13 00:58:01.409 104 18245.33 67.45 52532.11 88888.00 2008-04-13 00:58:01.909 104 18245.29 67.43 52532.13 88888.00 2008-04-13 00:58:02.409 104 18245.26 67.49 52531.96 88888.00 2008-04-13 00:58:02.909 104 18245.27 67.59 52531.87 88888.00 2008-04-13 00:58:03.409 104 18245.22 67.66 52531.91 88888.00 2008-04-13 00:58:03.909 104 18245.15 67.64 52531.89 88888.00 2008-04-13 00:58:04.409 104 18245.23 67.56 52531.79 88888.00 2008-04-13 00:58:04.909 104 18245.33 67.53 52531.71 88888.00 2008-04-13 00:58:05.409 104 18245.36 67.55 52531.66 88888.00 2008-04-13 00:58:05.909 104 18245.40 67.59 52531.72 88888.00 2008-04-13 00:58:06.409 104 18245.39 67.59 52531.87 88888.00 2008-04-13 00:58:06.909 104 18245.38 67.55 52532.05 88888.00 2008-04-13 00:58:07.409 104 18245.47 67.47 52532.07 88888.00 2008-04-13 00:58:07.909 104 18245.46 67.42 52531.95 88888.00 2008-04-13 00:58:08.409 104 18245.34 67.52 52531.96 88888.00 2008-04-13 00:58:08.909 104 18245.34 67.57 52531.87 88888.00 2008-04-13 00:58:09.409 104 18245.49 67.57 52531.83 88888.00 2008-04-13 00:58:09.909 104 18245.54 67.59 52531.88 88888.00 2008-04-13 00:58:10.409 104 18245.46 67.56 52532.01 88888.00 2008-04-13 00:58:10.909 104 18245.55 67.54 52532.01 88888.00 2008-04-13 00:58:11.409 104 18245.57 67.49 52531.96 88888.00 2008-04-13 00:58:11.909 104 18245.51 67.47 52532.03 88888.00 2008-04-13 00:58:12.409 104 18245.47 67.46 52532.14 88888.00 2008-04-13 00:58:12.909 104 18245.45 67.45 52532.10 88888.00 2008-04-13 00:58:13.409 104 18245.34 67.47 52532.17 88888.00 2008-04-13 00:58:13.909 104 18245.44 67.56 52532.27 88888.00 2008-04-13 00:58:14.409 104 18245.68 67.56 52532.33 88888.00 2008-04-13 00:58:14.909 104 18245.76 67.55 52532.37 88888.00 2008-04-13 00:58:15.409 104 18245.61 67.68 52532.25 88888.00 2008-04-13 00:58:15.909 104 18245.66 67.62 52532.12 88888.00 2008-04-13 00:58:16.409 104 18245.67 67.56 52532.13 88888.00 2008-04-13 00:58:16.909 104 18245.57 67.62 52532.07 88888.00 2008-04-13 00:58:17.409 104 18245.59 67.66 52532.14 88888.00 2008-04-13 00:58:17.909 104 18245.63 67.73 52532.13 88888.00 2008-04-13 00:58:18.409 104 18245.65 67.76 52532.12 88888.00 2008-04-13 00:58:18.909 104 18245.56 67.75 52532.20 88888.00 2008-04-13 00:58:19.409 104 18245.60 67.72 52532.15 88888.00 2008-04-13 00:58:19.909 104 18245.58 67.66 52532.20 88888.00 2008-04-13 00:58:20.409 104 18245.41 67.62 52532.27 88888.00 2008-04-13 00:58:20.909 104 18245.56 67.59 52532.19 88888.00 2008-04-13 00:58:21.409 104 18245.58 67.81 52532.15 88888.00 2008-04-13 00:58:21.909 104 18245.58 67.78 52532.22 88888.00 2008-04-13 00:58:22.409 104 18245.61 67.72 52532.19 88888.00 2008-04-13 00:58:22.909 104 18245.34 67.73 52532.07 88888.00 2008-04-13 00:58:23.409 104 18245.45 67.75 52532.06 88888.00 2008-04-13 00:58:23.909 104 18245.47 67.72 52532.01 88888.00 2008-04-13 00:58:24.409 104 18245.50 67.78 52531.98 88888.00 2008-04-13 00:58:24.909 104 18245.49 67.84 52531.90 88888.00 2008-04-13 00:58:25.409 104 18245.56 67.85 52531.95 88888.00 2008-04-13 00:58:25.909 104 18245.70 67.82 52531.89 88888.00 2008-04-13 00:58:26.409 104 18245.69 67.87 52531.84 88888.00 2008-04-13 00:58:26.909 104 18245.59 67.82 52531.73 88888.00 2008-04-13 00:58:27.409 104 18245.60 67.86 52531.78 88888.00 2008-04-13 00:58:27.909 104 18245.70 67.91 52531.82 88888.00 2008-04-13 00:58:28.409 104 18245.76 67.95 52531.81 88888.00 2008-04-13 00:58:28.909 104 18245.60 67.95 52531.87 88888.00 2008-04-13 00:58:29.409 104 18245.48 67.91 52531.94 88888.00 2008-04-13 00:58:29.909 104 18245.47 67.94 52532.00 88888.00 2008-04-13 00:58:30.409 104 18245.46 67.95 52532.02 88888.00 2008-04-13 00:58:30.909 104 18245.48 67.88 52531.91 88888.00 2008-04-13 00:58:31.409 104 18245.59 67.95 52531.94 88888.00 2008-04-13 00:58:31.909 104 18245.57 67.90 52531.87 88888.00 2008-04-13 00:58:32.409 104 18245.54 67.86 52531.80 88888.00 2008-04-13 00:58:32.909 104 18245.49 67.81 52531.93 88888.00 2008-04-13 00:58:33.409 104 18245.58 67.78 52531.91 88888.00 2008-04-13 00:58:33.909 104 18245.58 67.88 52531.94 88888.00 2008-04-13 00:58:34.409 104 18245.55 68.01 52532.06 88888.00 2008-04-13 00:58:34.909 104 18245.56 68.00 52531.95 88888.00 2008-04-13 00:58:35.409 104 18245.57 67.96 52531.96 88888.00 2008-04-13 00:58:35.909 104 18245.44 67.78 52531.96 88888.00 2008-04-13 00:58:36.409 104 18245.42 67.71 52531.98 88888.00 2008-04-13 00:58:36.909 104 18245.28 67.86 52531.91 88888.00 2008-04-13 00:58:37.409 104 18245.36 67.89 52531.92 88888.00 2008-04-13 00:58:37.909 104 18245.36 68.01 52531.91 88888.00 2008-04-13 00:58:38.409 104 18245.35 68.02 52531.89 88888.00 2008-04-13 00:58:38.909 104 18245.37 67.91 52531.83 88888.00 2008-04-13 00:58:39.409 104 18245.30 67.67 52531.90 88888.00 2008-04-13 00:58:39.909 104 18245.31 67.65 52531.96 88888.00 2008-04-13 00:58:40.409 104 18245.30 67.89 52532.06 88888.00 2008-04-13 00:58:40.909 104 18245.20 68.05 52532.11 88888.00 2008-04-13 00:58:41.409 104 18245.16 68.07 52532.07 88888.00 2008-04-13 00:58:41.909 104 18245.25 68.03 52532.02 88888.00 2008-04-13 00:58:42.409 104 18245.12 68.08 52532.06 88888.00 2008-04-13 00:58:42.909 104 18245.05 68.03 52531.98 88888.00 2008-04-13 00:58:43.409 104 18245.05 68.01 52531.93 88888.00 2008-04-13 00:58:43.909 104 18245.01 68.01 52532.01 88888.00 2008-04-13 00:58:44.409 104 18245.11 67.85 52532.12 88888.00 2008-04-13 00:58:44.909 104 18245.16 67.92 52532.15 88888.00 2008-04-13 00:58:45.409 104 18245.23 67.80 52532.14 88888.00 2008-04-13 00:58:45.909 104 18245.22 67.83 52532.22 88888.00 2008-04-13 00:58:46.409 104 18245.12 68.09 52532.25 88888.00 2008-04-13 00:58:46.909 104 18245.13 68.14 52532.28 88888.00 2008-04-13 00:58:47.409 104 18245.08 68.09 52532.13 88888.00 2008-04-13 00:58:47.909 104 18245.16 68.11 52532.10 88888.00 2008-04-13 00:58:48.409 104 18245.16 68.17 52532.16 88888.00 2008-04-13 00:58:48.909 104 18245.23 68.18 52532.25 88888.00 2008-04-13 00:58:49.409 104 18245.12 68.14 52532.17 88888.00 2008-04-13 00:58:49.909 104 18245.17 68.24 52532.25 88888.00 2008-04-13 00:58:50.409 104 18245.18 68.37 52532.41 88888.00 2008-04-13 00:58:50.909 104 18245.16 68.40 52532.35 88888.00 2008-04-13 00:58:51.409 104 18245.07 68.34 52532.23 88888.00 2008-04-13 00:58:51.909 104 18245.08 68.28 52532.06 88888.00 2008-04-13 00:58:52.409 104 18245.15 68.30 52532.05 88888.00 2008-04-13 00:58:52.909 104 18245.02 68.30 52532.19 88888.00 2008-04-13 00:58:53.409 104 18244.90 68.31 52532.19 88888.00 2008-04-13 00:58:53.909 104 18244.47 68.32 52532.22 88888.00 2008-04-13 00:58:54.409 104 18244.52 68.31 52532.22 88888.00 2008-04-13 00:58:54.909 104 18244.87 68.32 52532.26 88888.00 2008-04-13 00:58:55.409 104 18244.80 68.28 52532.29 88888.00 2008-04-13 00:58:55.909 104 18244.79 68.30 52532.24 88888.00 2008-04-13 00:58:56.409 104 18244.95 68.35 52532.27 88888.00 2008-04-13 00:58:56.909 104 18245.02 68.34 52532.37 88888.00 2008-04-13 00:58:57.409 104 18244.93 68.29 52532.41 88888.00 2008-04-13 00:58:57.909 104 18245.11 68.08 52532.34 88888.00 2008-04-13 00:58:58.409 104 18245.04 68.24 52532.29 88888.00 2008-04-13 00:58:58.909 104 18245.00 68.34 52532.20 88888.00 2008-04-13 00:58:59.409 104 18244.85 68.38 52532.18 88888.00 2008-04-13 00:58:59.909 104 18244.90 68.40 52532.18 88888.00 2008-04-13 00:59:00.409 104 18244.89 68.31 52532.14 88888.00 2008-04-13 00:59:00.909 104 18244.97 68.28 52532.24 88888.00 2008-04-13 00:59:01.409 104 18245.00 68.32 52532.19 88888.00 2008-04-13 00:59:01.909 104 18244.93 68.36 52532.13 88888.00 2008-04-13 00:59:02.409 104 18245.00 68.38 52532.07 88888.00 2008-04-13 00:59:02.909 104 18244.96 68.31 52532.11 88888.00 2008-04-13 00:59:03.409 104 18244.91 68.37 52532.17 88888.00 2008-04-13 00:59:03.909 104 18244.91 68.44 52532.16 88888.00 2008-04-13 00:59:04.409 104 18245.07 68.39 52532.10 88888.00 2008-04-13 00:59:04.909 104 18245.05 68.35 52532.19 88888.00 2008-04-13 00:59:05.409 104 18245.02 68.35 52532.26 88888.00 2008-04-13 00:59:05.909 104 18245.03 68.39 52532.23 88888.00 2008-04-13 00:59:06.409 104 18245.01 68.38 52532.20 88888.00 2008-04-13 00:59:06.909 104 18244.98 68.46 52532.27 88888.00 2008-04-13 00:59:07.409 104 18244.95 68.42 52532.25 88888.00 2008-04-13 00:59:07.909 104 18244.90 68.39 52532.31 88888.00 2008-04-13 00:59:08.409 104 18244.81 68.37 52532.40 88888.00 2008-04-13 00:59:08.909 104 18244.83 68.39 52532.35 88888.00 2008-04-13 00:59:09.409 104 18244.83 68.36 52532.29 88888.00 2008-04-13 00:59:09.909 104 18244.84 68.26 52532.23 88888.00 2008-04-13 00:59:10.409 104 18244.93 68.26 52532.31 88888.00 2008-04-13 00:59:10.909 104 18244.87 68.36 52532.30 88888.00 2008-04-13 00:59:11.409 104 18244.85 68.34 52532.27 88888.00 2008-04-13 00:59:11.909 104 18244.87 68.38 52532.27 88888.00 2008-04-13 00:59:12.409 104 18244.83 68.33 52532.31 88888.00 2008-04-13 00:59:12.909 104 18244.87 68.30 52532.34 88888.00 2008-04-13 00:59:13.409 104 18244.80 68.33 52532.35 88888.00 2008-04-13 00:59:13.909 104 18244.81 68.37 52532.29 88888.00 2008-04-13 00:59:14.409 104 18244.82 68.35 52532.36 88888.00 2008-04-13 00:59:14.909 104 18244.84 68.36 52532.30 88888.00 2008-04-13 00:59:15.409 104 18244.68 68.26 52532.25 88888.00 2008-04-13 00:59:15.909 104 18244.86 68.28 52532.33 88888.00 2008-04-13 00:59:16.409 104 18245.03 68.25 52532.30 88888.00 2008-04-13 00:59:16.909 104 18244.87 68.23 52532.28 88888.00 2008-04-13 00:59:17.409 104 18244.69 68.26 52532.47 88888.00 2008-04-13 00:59:17.909 104 18244.70 68.29 52532.49 88888.00 2008-04-13 00:59:18.409 104 18244.65 68.37 52532.51 88888.00 2008-04-13 00:59:18.909 104 18244.46 68.36 52532.57 88888.00 2008-04-13 00:59:19.409 104 18244.71 68.31 52532.56 88888.00 2008-04-13 00:59:19.909 104 18244.71 68.29 52532.42 88888.00 2008-04-13 00:59:20.409 104 18244.81 68.21 52532.18 88888.00 2008-04-13 00:59:20.909 104 18244.76 68.20 52532.20 88888.00 2008-04-13 00:59:21.409 104 18244.72 68.31 52532.23 88888.00 2008-04-13 00:59:21.909 104 18244.63 68.30 52532.23 88888.00 2008-04-13 00:59:22.409 104 18244.65 68.25 52532.17 88888.00 2008-04-13 00:59:22.909 104 18244.71 68.19 52532.17 88888.00 2008-04-13 00:59:23.409 104 18244.60 68.20 52532.26 88888.00 2008-04-13 00:59:23.909 104 18244.64 68.18 52532.27 88888.00 2008-04-13 00:59:24.409 104 18244.86 68.19 52532.15 88888.00 2008-04-13 00:59:24.909 104 18244.74 68.28 52532.25 88888.00 2008-04-13 00:59:25.409 104 18244.72 68.21 52532.29 88888.00 2008-04-13 00:59:25.909 104 18244.75 68.21 52532.33 88888.00 2008-04-13 00:59:26.409 104 18244.64 68.30 52532.31 88888.00 2008-04-13 00:59:26.909 104 18244.61 68.28 52532.37 88888.00 2008-04-13 00:59:27.409 104 18244.51 68.16 52532.34 88888.00 2008-04-13 00:59:27.909 104 18244.44 68.13 52532.39 88888.00 2008-04-13 00:59:28.409 104 18244.50 68.20 52532.24 88888.00 2008-04-13 00:59:28.909 104 18244.61 68.22 52532.06 88888.00 2008-04-13 00:59:29.409 104 18244.58 68.23 52532.08 88888.00 2008-04-13 00:59:29.909 104 18244.57 68.21 52532.17 88888.00 2008-04-13 00:59:30.409 104 18244.50 68.17 52532.28 88888.00 2008-04-13 00:59:30.909 104 18244.49 68.09 52532.26 88888.00 2008-04-13 00:59:31.409 104 18244.52 68.12 52532.20 88888.00 2008-04-13 00:59:31.909 104 18244.50 68.18 52532.24 88888.00 2008-04-13 00:59:32.409 104 18244.47 68.29 52532.26 88888.00 2008-04-13 00:59:32.909 104 18244.33 68.26 52532.23 88888.00 2008-04-13 00:59:33.409 104 18244.40 68.21 52532.14 88888.00 2008-04-13 00:59:33.909 104 18244.49 68.18 52532.15 88888.00 2008-04-13 00:59:34.409 104 18244.36 68.06 52532.35 88888.00 2008-04-13 00:59:34.909 104 18244.13 68.11 52532.35 88888.00 2008-04-13 00:59:35.409 104 18244.08 68.08 52532.25 88888.00 2008-04-13 00:59:35.909 104 18244.06 68.14 52532.24 88888.00 2008-04-13 00:59:36.409 104 18244.18 68.14 52532.27 88888.00 2008-04-13 00:59:36.909 104 18244.17 68.14 52532.17 88888.00 2008-04-13 00:59:37.409 104 18244.19 68.17 52532.14 88888.00 2008-04-13 00:59:37.909 104 18244.30 68.09 52532.14 88888.00 2008-04-13 00:59:38.409 104 18244.42 68.01 52532.15 88888.00 2008-04-13 00:59:38.909 104 18244.19 68.06 52532.19 88888.00 2008-04-13 00:59:39.409 104 18244.05 68.01 52532.16 88888.00 2008-04-13 00:59:39.909 104 18244.04 68.05 52532.14 88888.00 2008-04-13 00:59:40.409 104 18244.15 68.05 52532.23 88888.00 2008-04-13 00:59:40.909 104 18244.04 68.12 52532.37 88888.00 2008-04-13 00:59:41.409 104 18244.08 68.11 52532.39 88888.00 2008-04-13 00:59:41.909 104 18244.09 68.05 52532.38 88888.00 2008-04-13 00:59:42.409 104 18244.02 68.06 52532.37 88888.00 2008-04-13 00:59:42.909 104 18244.02 68.04 52532.34 88888.00 2008-04-13 00:59:43.409 104 18244.11 68.05 52532.46 88888.00 2008-04-13 00:59:43.909 104 18244.26 68.07 52532.57 88888.00 2008-04-13 00:59:44.409 104 18244.27 68.02 52532.59 88888.00 2008-04-13 00:59:44.909 104 18244.21 68.00 52532.49 88888.00 2008-04-13 00:59:45.409 104 18244.09 67.95 52532.39 88888.00 2008-04-13 00:59:45.909 104 18244.16 67.84 52532.20 88888.00 2008-04-13 00:59:46.409 104 18244.28 67.82 52532.18 88888.00 2008-04-13 00:59:46.909 104 18244.42 67.82 52532.29 88888.00 2008-04-13 00:59:47.409 104 18244.50 67.86 52532.31 88888.00 2008-04-13 00:59:47.909 104 18244.36 67.94 52532.20 88888.00 2008-04-13 00:59:48.409 104 18244.06 67.92 52532.20 88888.00 2008-04-13 00:59:48.909 104 18244.27 67.86 52532.11 88888.00 2008-04-13 00:59:49.409 104 18244.32 67.87 52532.07 88888.00 2008-04-13 00:59:49.909 104 18244.44 67.89 52532.12 88888.00 2008-04-13 00:59:50.409 104 18244.53 67.88 52532.28 88888.00 2008-04-13 00:59:50.909 104 18244.49 67.82 52532.17 88888.00 2008-04-13 00:59:51.409 104 18244.48 67.81 52532.11 88888.00 2008-04-13 00:59:51.909 104 18244.46 67.83 52532.13 88888.00 2008-04-13 00:59:52.409 104 18244.49 67.81 52532.20 88888.00 2008-04-13 00:59:52.909 104 18244.51 67.79 52532.28 88888.00 2008-04-13 00:59:53.409 104 18244.44 67.82 52532.34 88888.00 2008-04-13 00:59:53.909 104 18244.42 67.82 52532.38 88888.00 2008-04-13 00:59:54.409 104 18244.33 67.86 52532.38 88888.00 2008-04-13 00:59:54.909 104 18244.35 67.75 52532.39 88888.00 2008-04-13 00:59:55.409 104 18244.30 67.56 52532.37 88888.00 2008-04-13 00:59:55.909 104 18244.35 67.62 52532.34 88888.00 2008-04-13 00:59:56.409 104 18244.17 67.72 52532.31 88888.00 2008-04-13 00:59:56.909 104 18244.24 67.80 52532.22 88888.00 2008-04-13 00:59:57.409 104 18244.36 67.79 52532.24 88888.00 2008-04-13 00:59:57.909 104 18244.40 67.82 52532.22 88888.00 2008-04-13 00:59:58.409 104 18244.41 67.83 52532.22 88888.00 2008-04-13 00:59:58.909 104 18244.40 67.81 52532.17 88888.00 2008-04-13 00:59:59.409 104 18244.31 67.82 52532.14 88888.00 2008-04-13 00:59:59.909 104 18244.21 67.79 52532.18 88888.00 2008-04-13 01:00:00.409 104 18244.35 67.81 52532.19 88888.00 2008-04-13 01:00:00.909 104 18244.42 67.89 52532.24 88888.00 2008-04-13 01:00:01.409 104 18244.36 67.88 52532.30 88888.00 2008-04-13 01:00:01.909 104 18244.31 67.69 52532.34 88888.00 2008-04-13 01:00:02.409 104 18244.24 67.64 52532.31 88888.00 2008-04-13 01:00:02.909 104 18244.31 67.67 52532.19 88888.00 2008-04-13 01:00:03.409 104 18244.36 67.62 52532.13 88888.00 2008-04-13 01:00:03.909 104 18244.28 67.63 52532.17 88888.00 2008-04-13 01:00:04.409 104 18244.18 67.71 52532.17 88888.00 2008-04-13 01:00:04.909 104 18244.16 67.73 52532.29 88888.00 2008-04-13 01:00:05.409 104 18244.24 67.68 52532.35 88888.00 2008-04-13 01:00:05.909 104 18244.32 67.63 52532.28 88888.00 2008-04-13 01:00:06.409 104 18244.46 67.73 52532.14 88888.00 2008-04-13 01:00:06.909 104 18244.52 67.79 52532.08 88888.00 2008-04-13 01:00:07.409 104 18244.29 67.81 52532.12 88888.00 2008-04-13 01:00:07.909 104 18244.24 67.79 52532.13 88888.00 2008-04-13 01:00:08.409 104 18244.27 67.74 52532.08 88888.00 2008-04-13 01:00:08.909 104 18244.21 67.73 52532.15 88888.00 2008-04-13 01:00:09.409 104 18244.08 67.71 52532.33 88888.00 2008-04-13 01:00:09.909 104 18243.89 67.65 52532.27 88888.00 2008-04-13 01:00:10.409 104 18244.14 67.61 52532.25 88888.00 2008-04-13 01:00:10.909 104 18244.19 67.67 52532.19 88888.00 2008-04-13 01:00:11.409 104 18244.19 67.74 52532.19 88888.00 2008-04-13 01:00:11.909 104 18244.26 67.79 52532.24 88888.00 2008-04-13 01:00:12.409 104 18244.11 67.68 52532.26 88888.00 2008-04-13 01:00:12.909 104 18244.10 67.63 52532.29 88888.00 2008-04-13 01:00:13.409 104 18244.11 67.63 52532.29 88888.00 2008-04-13 01:00:13.909 104 18244.05 67.59 52532.24 88888.00 2008-04-13 01:00:14.409 104 18244.14 67.49 52532.22 88888.00 2008-04-13 01:00:14.909 104 18244.31 67.53 52532.19 88888.00 2008-04-13 01:00:15.409 104 18244.21 67.62 52532.06 88888.00 2008-04-13 01:00:15.909 104 18244.24 67.64 52532.11 88888.00 2008-04-13 01:00:16.409 104 18244.30 67.62 52532.22 88888.00 2008-04-13 01:00:16.909 104 18244.24 67.64 52532.14 88888.00 2008-04-13 01:00:17.409 104 18244.10 67.55 52532.05 88888.00 2008-04-13 01:00:17.909 104 18244.20 67.49 52532.03 88888.00 2008-04-13 01:00:18.409 104 18244.13 67.49 52531.96 88888.00 2008-04-13 01:00:18.909 104 18243.99 67.52 52531.85 88888.00 2008-04-13 01:00:19.409 104 18244.02 67.44 52531.88 88888.00 2008-04-13 01:00:19.909 104 18244.15 67.44 52531.92 88888.00 2008-04-13 01:00:20.409 104 18244.07 67.44 52532.03 88888.00 2008-04-13 01:00:20.909 104 18244.10 67.55 52532.03 88888.00 2008-04-13 01:00:21.409 104 18244.05 67.52 52531.96 88888.00 2008-04-13 01:00:21.909 104 18244.03 67.44 52531.83 88888.00 2008-04-13 01:00:22.409 104 18244.03 67.40 52531.95 88888.00 2008-04-13 01:00:22.909 104 18244.17 67.44 52532.00 88888.00 2008-04-13 01:00:23.409 104 18244.35 67.33 52531.94 88888.00 2008-04-13 01:00:23.909 104 18244.36 67.32 52532.03 88888.00 2008-04-13 01:00:24.409 104 18244.32 67.47 52532.10 88888.00 2008-04-13 01:00:24.909 104 18244.28 67.41 52532.14 88888.00 2008-04-13 01:00:25.409 104 18244.32 67.37 52532.24 88888.00 2008-04-13 01:00:25.909 104 18244.39 67.41 52532.18 88888.00 2008-04-13 01:00:26.409 104 18244.37 67.39 52532.13 88888.00 2008-04-13 01:00:26.909 104 18244.39 67.33 52532.13 88888.00 2008-04-13 01:00:27.409 104 18244.43 67.37 52532.07 88888.00 2008-04-13 01:00:27.909 104 18244.19 67.36 52532.11 88888.00 2008-04-13 01:00:28.409 104 18244.11 67.36 52532.12 88888.00 2008-04-13 01:00:28.909 104 18244.09 67.38 52532.11 88888.00 2008-04-13 01:00:29.409 104 18244.10 67.36 52532.16 88888.00 2008-04-13 01:00:29.909 104 18244.10 67.43 52532.16 88888.00 2008-04-13 01:00:30.409 104 18244.13 67.45 52532.14 88888.00 2008-04-13 01:00:30.909 104 18244.14 67.46 52532.07 88888.00 2008-04-13 01:00:31.409 104 18244.10 67.33 52532.14 88888.00 2008-04-13 01:00:31.909 104 18244.09 67.26 52532.20 88888.00 2008-04-13 01:00:32.409 104 18244.11 67.20 52532.18 88888.00 2008-04-13 01:00:32.909 104 18244.10 67.22 52532.15 88888.00 2008-04-13 01:00:33.409 104 18244.07 67.24 52532.19 88888.00 2008-04-13 01:00:33.909 104 18244.15 67.18 52532.08 88888.00 2008-04-13 01:00:34.409 104 18244.06 67.11 52532.07 88888.00 2008-04-13 01:00:34.909 104 18244.06 67.04 52532.10 88888.00 2008-04-13 01:00:35.409 104 18244.04 67.19 52532.08 88888.00 2008-04-13 01:00:35.909 104 18244.13 67.23 52532.17 88888.00 2008-04-13 01:00:36.409 104 18244.14 67.33 52532.06 88888.00 2008-04-13 01:00:36.909 104 18244.08 67.31 52532.14 88888.00 2008-04-13 01:00:37.409 104 18244.19 67.32 52532.20 88888.00 2008-04-13 01:00:37.909 104 18244.22 67.22 52532.15 88888.00 2008-04-13 01:00:38.409 104 18244.19 67.25 52532.01 88888.00 2008-04-13 01:00:38.909 104 18244.24 67.31 52532.12 88888.00 2008-04-13 01:00:39.409 104 18244.31 67.35 52532.10 88888.00 2008-04-13 01:00:39.909 104 18244.22 67.37 52532.06 88888.00 2008-04-13 01:00:40.409 104 18244.16 67.34 52532.05 88888.00 2008-04-13 01:00:40.909 104 18244.27 67.34 52532.08 88888.00 2008-04-13 01:00:41.409 104 18244.28 67.23 52532.04 88888.00 2008-04-13 01:00:41.909 104 18244.14 67.13 52532.06 88888.00 2008-04-13 01:00:42.409 104 18244.13 67.18 52531.99 88888.00 2008-04-13 01:00:42.909 104 18244.17 67.26 52531.98 88888.00 2008-04-13 01:00:43.409 104 18244.17 67.33 52532.00 88888.00 2008-04-13 01:00:43.909 104 18244.16 67.38 52531.91 88888.00 2008-04-13 01:00:44.409 104 18244.30 67.42 52531.91 88888.00 2008-04-13 01:00:44.909 104 18244.22 67.36 52532.02 88888.00 2008-04-13 01:00:45.409 104 18244.22 67.28 52532.13 88888.00 2008-04-13 01:00:45.909 104 18244.16 67.19 52532.18 88888.00 2008-04-13 01:00:46.409 104 18244.10 67.20 52532.10 88888.00 2008-04-13 01:00:46.909 104 18244.05 67.22 52532.12 88888.00 2008-04-13 01:00:47.409 104 18244.04 67.22 52532.12 88888.00 2008-04-13 01:00:47.909 104 18243.99 67.18 52532.16 88888.00 2008-04-13 01:00:48.409 104 18243.96 67.18 52532.12 88888.00 2008-04-13 01:00:48.909 104 18244.09 67.23 52532.03 88888.00 2008-04-13 01:00:49.409 104 18244.04 67.22 52532.02 88888.00 2008-04-13 01:00:49.909 104 18244.11 67.18 52532.04 88888.00 2008-04-13 01:00:50.409 104 18244.16 67.14 52532.05 88888.00 2008-04-13 01:00:50.909 104 18244.09 67.08 52532.10 88888.00 2008-04-13 01:00:51.409 104 18244.09 67.14 52532.12 88888.00 2008-04-13 01:00:51.909 104 18244.13 67.13 52532.14 88888.00 2008-04-13 01:00:52.409 104 18244.14 67.11 52532.14 88888.00 2008-04-13 01:00:52.909 104 18244.20 67.10 52532.14 88888.00 2008-04-13 01:00:53.409 104 18244.27 67.07 52532.17 88888.00 2008-04-13 01:00:53.909 104 18244.19 67.02 52532.15 88888.00 2008-04-13 01:00:54.409 104 18244.25 67.02 52532.16 88888.00 2008-04-13 01:00:54.909 104 18244.32 67.04 52532.04 88888.00 2008-04-13 01:00:55.409 104 18244.28 67.02 52532.08 88888.00 2008-04-13 01:00:55.909 104 18244.25 67.01 52532.19 88888.00 2008-04-13 01:00:56.409 104 18244.24 66.97 52532.13 88888.00 2008-04-13 01:00:56.909 104 18244.10 66.99 52531.93 88888.00 2008-04-13 01:00:57.409 104 18244.18 66.99 52531.98 88888.00 2008-04-13 01:00:57.909 104 18244.17 66.99 52532.00 88888.00 2008-04-13 01:00:58.409 104 18244.09 66.96 52532.08 88888.00 2008-04-13 01:00:58.909 104 18243.98 66.90 52532.18 88888.00 2008-04-13 01:00:59.409 104 18244.07 66.90 52532.23 88888.00 2008-04-13 01:00:59.909 104 18244.25 66.86 52532.24 88888.00 2008-04-13 01:01:00.409 104 18244.37 66.74 52532.19 88888.00 2008-04-13 01:01:00.909 104 18244.38 66.78 52532.14 88888.00 2008-04-13 01:01:01.409 104 18244.27 66.89 52531.99 88888.00 2008-04-13 01:01:01.909 104 18244.13 66.79 52532.12 88888.00 2008-04-13 01:01:02.409 104 18244.06 66.80 52532.12 88888.00 2008-04-13 01:01:02.909 104 18244.08 66.88 52532.08 88888.00 2008-04-13 01:01:03.409 104 18244.06 66.87 52532.05 88888.00 2008-04-13 01:01:03.909 104 18244.11 66.91 52532.10 88888.00 2008-04-13 01:01:04.409 104 18244.24 66.94 52532.16 88888.00 2008-04-13 01:01:04.909 104 18244.21 66.95 52532.05 88888.00 2008-04-13 01:01:05.409 104 18244.07 66.92 52532.16 88888.00 2008-04-13 01:01:05.909 104 18244.09 66.90 52532.16 88888.00 2008-04-13 01:01:06.409 104 18244.22 66.98 52532.19 88888.00 2008-04-13 01:01:06.909 104 18244.19 66.99 52532.14 88888.00 2008-04-13 01:01:07.409 104 18244.02 67.01 52532.12 88888.00 2008-04-13 01:01:07.909 104 18244.07 66.94 52532.12 88888.00 2008-04-13 01:01:08.409 104 18244.20 66.97 52532.04 88888.00 2008-04-13 01:01:08.909 104 18244.20 67.08 52532.10 88888.00 2008-04-13 01:01:09.409 104 18244.29 67.03 52532.16 88888.00 2008-04-13 01:01:09.909 104 18244.41 66.89 52532.05 88888.00 2008-04-13 01:01:10.409 104 18244.50 66.86 52531.94 88888.00 2008-04-13 01:01:10.909 104 18244.51 66.79 52532.02 88888.00 2008-04-13 01:01:11.409 104 18244.31 66.80 52532.01 88888.00 2008-04-13 01:01:11.909 104 18244.38 66.76 52532.04 88888.00 2008-04-13 01:01:12.409 104 18244.30 66.77 52532.01 88888.00 2008-04-13 01:01:12.909 104 18244.42 66.79 52532.04 88888.00 2008-04-13 01:01:13.409 104 18244.43 66.78 52532.12 88888.00 2008-04-13 01:01:13.909 104 18244.48 66.82 52532.13 88888.00 2008-04-13 01:01:14.409 104 18244.54 66.85 52532.10 88888.00 2008-04-13 01:01:14.909 104 18244.43 66.82 52532.10 88888.00 2008-04-13 01:01:15.409 104 18244.36 66.89 52531.90 88888.00 2008-04-13 01:01:15.909 104 18244.49 66.88 52531.75 88888.00 2008-04-13 01:01:16.409 104 18244.48 66.88 52531.78 88888.00 2008-04-13 01:01:16.909 104 18244.54 66.92 52531.87 88888.00 2008-04-13 01:01:17.409 104 18244.52 66.92 52532.05 88888.00 2008-04-13 01:01:17.909 104 18244.51 67.01 52532.15 88888.00 2008-04-13 01:01:18.409 104 18244.58 67.06 52532.17 88888.00 2008-04-13 01:01:18.909 104 18244.68 67.07 52532.16 88888.00 2008-04-13 01:01:19.409 104 18244.70 67.01 52532.04 88888.00 2008-04-13 01:01:19.909 104 18244.68 66.99 52531.99 88888.00 2008-04-13 01:01:20.409 104 18244.61 67.04 52531.99 88888.00 2008-04-13 01:01:20.909 104 18244.57 67.09 52531.94 88888.00 2008-04-13 01:01:21.409 104 18244.49 67.07 52531.94 88888.00 2008-04-13 01:01:21.909 104 18244.44 67.08 52531.93 88888.00 2008-04-13 01:01:22.409 104 18244.40 67.13 52531.92 88888.00 2008-04-13 01:01:22.909 104 18244.40 67.07 52531.98 88888.00 2008-04-13 01:01:23.409 104 18244.40 67.04 52531.91 88888.00 2008-04-13 01:01:23.909 104 18244.46 67.07 52531.82 88888.00 2008-04-13 01:01:24.409 104 18244.39 67.12 52531.90 88888.00 2008-04-13 01:01:24.909 104 18244.37 67.14 52531.91 88888.00 2008-04-13 01:01:25.409 104 18244.42 67.16 52531.94 88888.00 2008-04-13 01:01:25.909 104 18244.46 67.14 52531.98 88888.00 2008-04-13 01:01:26.409 104 18244.52 67.29 52531.94 88888.00 2008-04-13 01:01:26.909 104 18244.53 67.19 52532.00 88888.00 2008-04-13 01:01:27.409 104 18244.51 67.07 52532.11 88888.00 2008-04-13 01:01:27.909 104 18244.46 67.00 52531.94 88888.00 2008-04-13 01:01:28.409 104 18244.47 67.10 52531.89 88888.00 2008-04-13 01:01:28.909 104 18244.51 67.15 52531.98 88888.00 2008-04-13 01:01:29.409 104 18244.44 67.18 52532.04 88888.00 2008-04-13 01:01:29.909 104 18244.49 67.24 52532.12 88888.00 2008-04-13 01:01:30.409 104 18244.42 67.34 52532.13 88888.00 2008-04-13 01:01:30.909 104 18244.50 67.36 52532.17 88888.00 2008-04-13 01:01:31.409 104 18244.28 67.30 52532.15 88888.00 2008-04-13 01:01:31.909 104 18244.32 67.25 52532.22 88888.00 2008-04-13 01:01:32.409 104 18244.63 67.33 52532.18 88888.00 2008-04-13 01:01:32.909 104 18244.64 67.37 52532.10 88888.00 2008-04-13 01:01:33.409 104 18244.51 67.25 52532.12 88888.00 2008-04-13 01:01:33.909 104 18244.59 67.09 52532.17 88888.00 2008-04-13 01:01:34.409 104 18244.69 67.09 52532.25 88888.00 2008-04-13 01:01:34.909 104 18244.71 67.08 52532.28 88888.00 2008-04-13 01:01:35.409 104 18244.63 67.07 52532.29 88888.00 2008-04-13 01:01:35.909 104 18244.46 67.10 52532.20 88888.00 2008-04-13 01:01:36.409 104 18244.38 67.13 52532.12 88888.00 2008-04-13 01:01:36.909 104 18244.37 67.10 52532.17 88888.00 2008-04-13 01:01:37.409 104 18244.41 67.13 52532.17 88888.00 2008-04-13 01:01:37.909 104 18244.47 67.29 52532.12 88888.00 2008-04-13 01:01:38.409 104 18244.62 67.23 52532.04 88888.00 2008-04-13 01:01:38.909 104 18244.66 67.13 52532.03 88888.00 2008-04-13 01:01:39.409 104 18244.68 67.06 52532.10 88888.00 2008-04-13 01:01:39.909 104 18244.65 67.15 52532.17 88888.00 2008-04-13 01:01:40.409 104 18244.50 67.10 52532.13 88888.00 2008-04-13 01:01:40.909 104 18244.58 67.09 52532.19 88888.00 2008-04-13 01:01:41.409 104 18244.69 67.11 52532.29 88888.00 2008-04-13 01:01:41.909 104 18244.72 67.10 52532.28 88888.00 2008-04-13 01:01:42.409 104 18244.62 67.13 52532.16 88888.00 2008-04-13 01:01:42.909 104 18244.66 67.12 52532.13 88888.00 2008-04-13 01:01:43.409 104 18244.66 67.08 52532.06 88888.00 2008-04-13 01:01:43.909 104 18244.62 67.20 52532.04 88888.00 2008-04-13 01:01:44.409 104 18244.55 67.23 52532.13 88888.00 2008-04-13 01:01:44.909 104 18244.70 67.34 52532.14 88888.00 2008-04-13 01:01:45.409 104 18244.74 67.32 52532.02 88888.00 2008-04-13 01:01:45.909 104 18244.71 67.35 52532.10 88888.00 2008-04-13 01:01:46.409 104 18244.75 67.38 52532.19 88888.00 2008-04-13 01:01:46.909 104 18244.79 67.41 52532.27 88888.00 2008-04-13 01:01:47.409 104 18244.81 67.37 52532.39 88888.00 2008-04-13 01:01:47.909 104 18244.83 67.40 52532.37 88888.00 2008-04-13 01:01:48.409 104 18244.89 67.31 52532.30 88888.00 2008-04-13 01:01:48.909 104 18244.84 67.28 52532.22 88888.00 2008-04-13 01:01:49.409 104 18244.80 67.29 52532.07 88888.00 2008-04-13 01:01:49.909 104 18244.84 67.32 52532.01 88888.00 2008-04-13 01:01:50.409 104 18244.81 67.23 52531.98 88888.00 2008-04-13 01:01:50.909 104 18244.82 67.23 52531.96 88888.00 2008-04-13 01:01:51.409 104 18244.79 67.23 52532.07 88888.00 2008-04-13 01:01:51.909 104 18244.74 67.30 52532.17 88888.00 2008-04-13 01:01:52.409 104 18244.71 67.32 52532.20 88888.00 2008-04-13 01:01:52.909 104 18244.74 67.33 52532.20 88888.00 2008-04-13 01:01:53.409 104 18244.73 67.36 52532.24 88888.00 2008-04-13 01:01:53.909 104 18244.78 67.28 52532.20 88888.00 2008-04-13 01:01:54.409 104 18244.68 67.26 52532.06 88888.00 2008-04-13 01:01:54.909 104 18244.71 67.30 52532.06 88888.00 2008-04-13 01:01:55.409 104 18244.81 67.32 52532.15 88888.00 2008-04-13 01:01:55.909 104 18244.80 67.35 52532.16 88888.00 2008-04-13 01:01:56.409 104 18244.87 67.34 52532.15 88888.00 2008-04-13 01:01:56.909 104 18244.82 67.35 52532.11 88888.00 2008-04-13 01:01:57.409 104 18244.64 67.36 52532.13 88888.00 2008-04-13 01:01:57.909 104 18244.68 67.36 52532.15 88888.00 2008-04-13 01:01:58.409 104 18244.54 67.41 52532.27 88888.00 2008-04-13 01:01:58.909 104 18244.52 67.45 52532.20 88888.00 2008-04-13 01:01:59.409 104 18244.49 67.42 52532.13 88888.00 2008-04-13 01:01:59.909 104 18244.49 67.40 52532.13 88888.00 2008-04-13 01:02:00.409 104 18244.27 67.19 52532.04 88888.00 2008-04-13 01:02:00.909 104 18244.16 67.12 52531.94 88888.00 2008-04-13 01:02:01.409 104 18244.15 67.11 52531.94 88888.00 2008-04-13 01:02:01.909 104 18244.31 67.13 52531.90 88888.00 2008-04-13 01:02:02.409 104 18244.41 67.08 52531.92 88888.00 2008-04-13 01:02:02.909 104 18244.36 67.25 52532.00 88888.00 2008-04-13 01:02:03.409 104 18244.36 67.38 52532.02 88888.00 2008-04-13 01:02:03.909 104 18244.42 67.32 52531.88 88888.00 2008-04-13 01:02:04.409 104 18244.18 67.18 52531.81 88888.00 2008-04-13 01:02:04.909 104 18244.09 67.21 52531.78 88888.00 2008-04-13 01:02:05.409 104 18244.31 67.28 52531.82 88888.00 2008-04-13 01:02:05.909 104 18244.20 67.41 52531.85 88888.00 2008-04-13 01:02:06.409 104 18244.21 67.51 52531.90 88888.00 2008-04-13 01:02:06.909 104 18244.21 67.51 52532.02 88888.00 2008-04-13 01:02:07.409 104 18244.11 67.43 52532.12 88888.00 2008-04-13 01:02:07.909 104 18244.19 67.50 52531.94 88888.00 2008-04-13 01:02:08.409 104 18244.18 67.62 52531.89 88888.00 2008-04-13 01:02:08.909 104 18244.20 67.64 52531.87 88888.00 2008-04-13 01:02:09.409 104 18244.28 67.63 52531.84 88888.00 2008-04-13 01:02:09.909 104 18244.29 67.50 52531.90 88888.00 2008-04-13 01:02:10.409 104 18244.26 67.40 52531.94 88888.00 2008-04-13 01:02:10.909 104 18244.19 67.48 52531.92 88888.00 2008-04-13 01:02:11.409 104 18244.13 67.48 52531.96 88888.00 2008-04-13 01:02:11.909 104 18244.19 67.53 52532.00 88888.00 2008-04-13 01:02:12.409 104 18244.15 67.65 52531.95 88888.00 2008-04-13 01:02:12.909 104 18244.06 67.65 52532.11 88888.00 2008-04-13 01:02:13.409 104 18244.03 67.71 52532.23 88888.00 2008-04-13 01:02:13.909 104 18244.05 67.70 52532.11 88888.00 2008-04-13 01:02:14.409 104 18243.96 67.63 52531.99 88888.00 2008-04-13 01:02:14.909 104 18243.99 67.66 52531.98 88888.00 2008-04-13 01:02:15.409 104 18244.05 67.70 52532.07 88888.00 2008-04-13 01:02:15.909 104 18244.10 67.72 52532.14 88888.00 2008-04-13 01:02:16.409 104 18244.21 67.67 52532.07 88888.00 2008-04-13 01:02:16.909 104 18244.32 67.58 52532.07 88888.00 2008-04-13 01:02:17.409 104 18244.30 67.63 52532.06 88888.00 2008-04-13 01:02:17.909 104 18244.19 67.67 52532.18 88888.00 2008-04-13 01:02:18.409 104 18244.16 67.71 52532.10 88888.00 2008-04-13 01:02:18.909 104 18244.17 67.65 52532.12 88888.00 2008-04-13 01:02:19.409 104 18244.22 67.71 52532.03 88888.00 2008-04-13 01:02:19.909 104 18244.20 67.77 52531.95 88888.00 2008-04-13 01:02:20.409 104 18244.21 67.78 52531.96 88888.00 2008-04-13 01:02:20.909 104 18244.14 67.73 52532.10 88888.00 2008-04-13 01:02:21.409 104 18244.15 67.71 52532.04 88888.00 2008-04-13 01:02:21.909 104 18244.26 67.71 52531.96 88888.00 2008-04-13 01:02:22.409 104 18244.27 67.62 52531.92 88888.00 2008-04-13 01:02:22.909 104 18244.19 67.56 52532.04 88888.00 2008-04-13 01:02:23.409 104 18244.21 67.63 52532.06 88888.00 2008-04-13 01:02:23.909 104 18244.15 67.67 52532.03 88888.00 2008-04-13 01:02:24.409 104 18244.17 67.69 52531.88 88888.00 2008-04-13 01:02:24.909 104 18244.26 67.71 52531.81 88888.00 2008-04-13 01:02:25.409 104 18244.30 67.77 52531.96 88888.00 2008-04-13 01:02:25.909 104 18244.46 67.77 52532.06 88888.00 2008-04-13 01:02:26.409 104 18244.51 67.73 52532.01 88888.00 2008-04-13 01:02:26.909 104 18244.44 67.76 52532.06 88888.00 2008-04-13 01:02:27.409 104 18244.43 67.63 52532.12 88888.00 2008-04-13 01:02:27.909 104 18244.42 67.52 52532.05 88888.00 2008-04-13 01:02:28.409 104 18244.33 67.56 52532.03 88888.00 2008-04-13 01:02:28.909 104 18244.25 67.70 52532.08 88888.00 2008-04-13 01:02:29.409 104 18244.19 67.73 52532.13 88888.00 2008-04-13 01:02:29.909 104 18244.10 67.75 52532.11 88888.00 2008-04-13 01:02:30.409 104 18244.35 67.69 52532.11 88888.00 2008-04-13 01:02:30.909 104 18244.47 67.69 52532.10 88888.00 2008-04-13 01:02:31.409 104 18244.57 67.76 52532.07 88888.00 2008-04-13 01:02:31.909 104 18244.64 67.74 52532.12 88888.00 2008-04-13 01:02:32.409 104 18244.61 67.67 52532.29 88888.00 2008-04-13 01:02:32.909 104 18244.43 67.70 52532.35 88888.00 2008-04-13 01:02:33.409 104 18244.44 67.80 52532.22 88888.00 2008-04-13 01:02:33.909 104 18244.49 67.73 52532.11 88888.00 2008-04-13 01:02:34.409 104 18244.41 67.72 52532.01 88888.00 2008-04-13 01:02:34.909 104 18244.16 67.74 52532.06 88888.00 2008-04-13 01:02:35.409 104 18244.22 67.77 52532.29 88888.00 2008-04-13 01:02:35.909 104 18244.52 67.84 52532.15 88888.00 2008-04-13 01:02:36.409 104 18244.35 67.81 52532.05 88888.00 2008-04-13 01:02:36.909 104 18244.37 67.81 52532.14 88888.00 2008-04-13 01:02:37.409 104 18244.51 67.66 52532.30 88888.00 2008-04-13 01:02:37.909 104 18244.51 67.71 52532.23 88888.00 2008-04-13 01:02:38.409 104 18244.47 67.80 52532.16 88888.00 2008-04-13 01:02:38.909 104 18244.43 67.77 52532.20 88888.00 2008-04-13 01:02:39.409 104 18244.42 67.72 52532.14 88888.00 2008-04-13 01:02:39.909 104 18244.50 67.68 52532.05 88888.00 2008-04-13 01:02:40.409 104 18244.49 67.75 52531.98 88888.00 2008-04-13 01:02:40.909 104 18244.37 67.65 52531.92 88888.00 2008-04-13 01:02:41.409 104 18244.42 67.64 52531.98 88888.00 2008-04-13 01:02:41.909 104 18244.38 67.71 52532.13 88888.00 2008-04-13 01:02:42.409 104 18244.43 67.73 52532.18 88888.00 2008-04-13 01:02:42.909 104 18244.58 67.85 52532.13 88888.00 2008-04-13 01:02:43.409 104 18244.50 67.81 52532.12 88888.00 2008-04-13 01:02:43.909 104 18244.44 67.72 52532.00 88888.00 2008-04-13 01:02:44.409 104 18244.42 67.72 52532.02 88888.00 2008-04-13 01:02:44.909 104 18244.18 67.68 52532.00 88888.00 2008-04-13 01:02:45.409 104 18244.14 67.63 52531.93 88888.00 2008-04-13 01:02:45.909 104 18244.16 67.58 52532.04 88888.00 2008-04-13 01:02:46.409 104 18244.20 67.59 52532.13 88888.00 2008-04-13 01:02:46.909 104 18244.20 67.58 52532.16 88888.00 2008-04-13 01:02:47.409 104 18244.16 67.61 52532.16 88888.00 2008-04-13 01:02:47.909 104 18244.26 67.43 52532.05 88888.00 2008-04-13 01:02:48.409 104 18244.33 67.47 52532.06 88888.00 2008-04-13 01:02:48.909 104 18244.40 67.71 52532.03 88888.00 2008-04-13 01:02:49.409 104 18244.43 67.77 52532.04 88888.00 2008-04-13 01:02:49.909 104 18244.38 67.73 52532.10 88888.00 2008-04-13 01:02:50.409 104 18244.27 67.70 52532.01 88888.00 2008-04-13 01:02:50.909 104 18244.16 67.69 52531.93 88888.00 2008-04-13 01:02:51.409 104 18244.15 67.76 52531.99 88888.00 2008-04-13 01:02:51.909 104 18244.13 67.75 52532.04 88888.00 2008-04-13 01:02:52.409 104 18244.11 67.72 52532.06 88888.00 2008-04-13 01:02:52.909 104 18244.05 67.74 52532.02 88888.00 2008-04-13 01:02:53.409 104 18244.06 67.69 52532.05 88888.00 2008-04-13 01:02:53.909 104 18244.07 67.68 52532.11 88888.00 2008-04-13 01:02:54.409 104 18244.05 67.65 52532.04 88888.00 2008-04-13 01:02:54.909 104 18244.10 67.75 52532.06 88888.00 2008-04-13 01:02:55.409 104 18244.09 67.70 52532.06 88888.00 2008-04-13 01:02:55.909 104 18244.08 67.63 52532.10 88888.00 2008-04-13 01:02:56.409 104 18244.09 67.69 52532.16 88888.00 2008-04-13 01:02:56.909 104 18244.31 67.66 52532.14 88888.00 2008-04-13 01:02:57.409 104 18244.46 67.69 52532.10 88888.00 2008-04-13 01:02:57.909 104 18244.43 67.71 52532.20 88888.00 2008-04-13 01:02:58.409 104 18244.48 67.64 52532.08 88888.00 2008-04-13 01:02:58.909 104 18244.40 67.65 52532.03 88888.00 2008-04-13 01:02:59.409 104 18244.47 67.71 52532.01 88888.00 2008-04-13 01:02:59.909 104 18244.55 67.78 52532.05 88888.00 2008-04-13 01:03:00.409 104 18244.55 67.81 52532.07 88888.00 2008-04-13 01:03:00.909 104 18244.73 67.62 52532.02 88888.00 2008-04-13 01:03:01.409 104 18244.74 67.49 52532.04 88888.00 2008-04-13 01:03:01.909 104 18244.73 67.52 52532.00 88888.00 2008-04-13 01:03:02.409 104 18244.71 67.59 52532.07 88888.00 2008-04-13 01:03:02.909 104 18244.55 67.58 52531.98 88888.00 2008-04-13 01:03:03.409 104 18244.36 67.62 52531.99 88888.00 2008-04-13 01:03:03.909 104 18244.70 67.63 52532.01 88888.00 2008-04-13 01:03:04.409 104 18244.81 67.63 52532.00 88888.00 2008-04-13 01:03:04.909 104 18244.78 67.62 52532.04 88888.00 2008-04-13 01:03:05.409 104 18244.74 67.68 52532.10 88888.00 2008-04-13 01:03:05.909 104 18244.79 67.70 52532.12 88888.00 2008-04-13 01:03:06.409 104 18244.90 67.73 52532.18 88888.00 2008-04-13 01:03:06.909 104 18244.84 67.72 52532.36 88888.00 2008-04-13 01:03:07.409 104 18244.74 67.64 52532.33 88888.00 2008-04-13 01:03:07.909 104 18244.75 67.59 52532.33 88888.00 2008-04-13 01:03:08.409 104 18244.66 67.65 52532.30 88888.00 2008-04-13 01:03:08.909 104 18244.57 67.68 52532.16 88888.00 2008-04-13 01:03:09.409 104 18244.73 67.65 52532.14 88888.00 2008-04-13 01:03:09.909 104 18244.76 67.69 52532.23 88888.00 2008-04-13 01:03:10.409 104 18244.80 67.70 52532.23 88888.00 2008-04-13 01:03:10.909 104 18244.73 67.70 52532.25 88888.00 2008-04-13 01:03:11.409 104 18244.78 67.70 52532.15 88888.00 2008-04-13 01:03:11.909 104 18244.76 67.73 52532.12 88888.00 2008-04-13 01:03:12.409 104 18244.71 67.74 52532.19 88888.00 2008-04-13 01:03:12.909 104 18244.71 67.71 52532.20 88888.00 2008-04-13 01:03:13.409 104 18244.76 67.80 52532.30 88888.00 2008-04-13 01:03:13.909 104 18244.80 67.80 52532.40 88888.00 2008-04-13 01:03:14.409 104 18244.76 67.78 52532.38 88888.00 2008-04-13 01:03:14.909 104 18244.71 67.72 52532.40 88888.00 2008-04-13 01:03:15.409 104 18244.74 67.63 52532.48 88888.00 2008-04-13 01:03:15.909 104 18244.72 67.66 52532.56 88888.00 2008-04-13 01:03:16.409 104 18244.78 67.61 52532.36 88888.00 2008-04-13 01:03:16.909 104 18244.72 67.62 52532.35 88888.00 2008-04-13 01:03:17.409 104 18244.93 67.63 52532.39 88888.00 2008-04-13 01:03:17.909 104 18245.00 67.71 52532.47 88888.00 2008-04-13 01:03:18.409 104 18244.92 67.81 52532.38 88888.00 2008-04-13 01:03:18.909 104 18245.06 67.79 52532.43 88888.00 2008-04-13 01:03:19.406 104 18245.05 67.76 52532.33 88888.00 2008-04-13 01:03:19.906 104 18245.05 67.65 52532.27 88888.00 2008-04-13 01:03:20.406 104 18245.02 67.55 52532.23 88888.00 2008-04-13 01:03:20.906 104 18244.97 67.58 52532.14 88888.00 2008-04-13 01:03:21.406 104 18244.97 67.57 52532.07 88888.00 2008-04-13 01:03:21.906 104 18245.07 67.64 52532.03 88888.00 2008-04-13 01:03:22.406 104 18244.98 67.68 52532.12 88888.00 2008-04-13 01:03:22.906 104 18245.03 67.57 52532.08 88888.00 2008-04-13 01:03:23.406 104 18245.01 67.62 52531.96 88888.00 2008-04-13 01:03:23.906 104 18245.09 67.79 52532.02 88888.00 2008-04-13 01:03:24.406 104 18245.11 67.85 52532.17 88888.00 2008-04-13 01:03:24.906 104 18244.82 67.75 52532.06 88888.00 2008-04-13 01:03:25.406 104 18244.96 67.81 52532.04 88888.00 2008-04-13 01:03:25.906 104 18245.00 67.80 52532.01 88888.00 2008-04-13 01:03:26.406 104 18244.97 67.80 52532.07 88888.00 2008-04-13 01:03:26.906 104 18244.93 67.75 52532.17 88888.00 2008-04-13 01:03:27.406 104 18245.01 67.81 52532.02 88888.00 2008-04-13 01:03:27.906 104 18244.96 67.87 52532.00 88888.00 2008-04-13 01:03:28.406 104 18245.00 67.81 52532.01 88888.00 2008-04-13 01:03:28.906 104 18244.97 67.74 52531.95 88888.00 2008-04-13 01:03:29.406 104 18245.14 67.71 52532.16 88888.00 2008-04-13 01:03:29.906 104 18245.19 67.71 52532.19 88888.00 2008-04-13 01:03:30.406 104 18245.09 67.69 52532.13 88888.00 2008-04-13 01:03:30.906 104 18245.16 67.72 52532.10 88888.00 2008-04-13 01:03:31.406 104 18245.13 67.70 52532.11 88888.00 2008-04-13 01:03:31.906 104 18245.24 67.73 52532.18 88888.00 2008-04-13 01:03:32.406 104 18245.15 67.70 52532.22 88888.00 2008-04-13 01:03:32.906 104 18245.23 67.64 52532.14 88888.00 2008-04-13 01:03:33.406 104 18245.16 67.69 52532.31 88888.00 2008-04-13 01:03:33.906 104 18245.31 67.78 52532.26 88888.00 2008-04-13 01:03:34.406 104 18245.33 67.87 52532.22 88888.00 2008-04-13 01:03:34.906 104 18245.38 67.91 52532.23 88888.00 2008-04-13 01:03:35.406 104 18245.40 67.92 52532.19 88888.00 2008-04-13 01:03:35.906 104 18245.35 67.89 52532.23 88888.00 2008-04-13 01:03:36.406 104 18245.40 67.87 52532.36 88888.00 2008-04-13 01:03:36.906 104 18245.47 67.92 52532.30 88888.00 2008-04-13 01:03:37.406 104 18245.48 67.95 52532.22 88888.00 2008-04-13 01:03:37.906 104 18245.57 67.91 52532.25 88888.00 2008-04-13 01:03:38.406 104 18245.60 68.04 52532.11 88888.00 2008-04-13 01:03:38.906 104 18245.61 68.10 52532.13 88888.00 2008-04-13 01:03:39.406 104 18245.67 68.08 52532.23 88888.00 2008-04-13 01:03:39.906 104 18245.68 68.07 52532.24 88888.00 2008-04-13 01:03:40.406 104 18245.68 68.07 52532.23 88888.00 2008-04-13 01:03:40.906 104 18245.62 68.14 52532.39 88888.00 2008-04-13 01:03:41.406 104 18245.71 68.18 52532.47 88888.00 2008-04-13 01:03:41.906 104 18245.74 68.15 52532.50 88888.00 2008-04-13 01:03:42.406 104 18245.73 68.09 52532.47 88888.00 2008-04-13 01:03:42.906 104 18245.72 68.04 52532.56 88888.00 2008-04-13 01:03:43.406 104 18245.85 67.97 52532.41 88888.00 2008-04-13 01:03:43.906 104 18245.78 67.97 52532.30 88888.00 2008-04-13 01:03:44.406 104 18245.87 68.00 52532.48 88888.00 2008-04-13 01:03:44.906 104 18245.88 68.02 52532.58 88888.00 2008-04-13 01:03:45.406 104 18245.81 68.04 52532.47 88888.00 2008-04-13 01:03:45.906 104 18245.77 68.07 52532.34 88888.00 2008-04-13 01:03:46.406 104 18245.78 68.08 52532.41 88888.00 2008-04-13 01:03:46.906 104 18245.79 68.11 52532.41 88888.00 2008-04-13 01:03:47.406 104 18245.85 68.14 52532.40 88888.00 2008-04-13 01:03:47.906 104 18245.78 68.15 52532.43 88888.00 2008-04-13 01:03:48.406 104 18245.85 68.23 52532.25 88888.00 2008-04-13 01:03:48.906 104 18245.89 68.31 52532.25 88888.00 2008-04-13 01:03:49.406 104 18245.92 68.33 52532.36 88888.00 2008-04-13 01:03:49.906 104 18245.87 68.29 52532.37 88888.00 2008-04-13 01:03:50.406 104 18245.89 68.35 52532.38 88888.00 2008-04-13 01:03:50.906 104 18245.98 68.36 52532.34 88888.00 2008-04-13 01:03:51.406 104 18246.06 68.25 52532.31 88888.00 2008-04-13 01:03:51.906 104 18245.98 68.26 52532.26 88888.00 2008-04-13 01:03:52.406 104 18245.93 68.28 52532.37 88888.00 2008-04-13 01:03:52.906 104 18245.85 68.18 52532.30 88888.00 2008-04-13 01:03:53.406 104 18245.68 68.16 52532.28 88888.00 2008-04-13 01:03:53.906 104 18245.80 68.26 52532.33 88888.00 2008-04-13 01:03:54.406 104 18246.01 68.25 52532.28 88888.00 2008-04-13 01:03:54.906 104 18246.10 68.36 52532.26 88888.00 2008-04-13 01:03:55.406 104 18246.03 68.39 52532.23 88888.00 2008-04-13 01:03:55.906 104 18245.99 68.32 52532.25 88888.00 2008-04-13 01:03:56.406 104 18245.95 68.30 52532.27 88888.00 2008-04-13 01:03:56.906 104 18246.06 68.30 52532.22 88888.00 2008-04-13 01:03:57.406 104 18246.12 68.34 52532.17 88888.00 2008-04-13 01:03:57.906 104 18246.14 68.35 52532.19 88888.00 2008-04-13 01:03:58.406 104 18246.17 68.26 52532.14 88888.00 2008-04-13 01:03:58.906 104 18246.18 68.22 52532.27 88888.00 2008-04-13 01:03:59.406 104 18246.23 68.19 52532.11 88888.00 2008-04-13 01:03:59.906 104 18246.18 68.23 52532.17 88888.00 2008-04-13 01:04:00.406 104 18246.11 68.24 52532.23 88888.00 2008-04-13 01:04:00.906 104 18246.13 68.26 52532.22 88888.00 2008-04-13 01:04:01.406 104 18246.04 68.29 52532.25 88888.00 2008-04-13 01:04:01.906 104 18245.87 68.29 52532.29 88888.00 2008-04-13 01:04:02.406 104 18246.03 68.20 52532.33 88888.00 2008-04-13 01:04:02.906 104 18246.18 68.18 52532.26 88888.00 2008-04-13 01:04:03.406 104 18246.22 68.23 52532.33 88888.00 2008-04-13 01:04:03.906 104 18246.17 68.30 52532.31 88888.00 2008-04-13 01:04:04.406 104 18246.21 68.30 52532.20 88888.00 2008-04-13 01:04:04.906 104 18246.09 68.33 52532.38 88888.00 2008-04-13 01:04:05.406 104 18246.09 68.33 52532.51 88888.00 2008-04-13 01:04:05.906 104 18246.12 68.28 52532.58 88888.00 2008-04-13 01:04:06.406 104 18246.04 68.28 52532.38 88888.00 2008-04-13 01:04:06.906 104 18246.03 68.23 52532.26 88888.00 2008-04-13 01:04:07.406 104 18246.07 68.08 52532.08 88888.00 2008-04-13 01:04:07.906 104 18246.15 68.06 52532.12 88888.00 2008-04-13 01:04:08.406 104 18246.12 68.03 52532.26 88888.00 2008-04-13 01:04:08.906 104 18246.05 67.96 52532.29 88888.00 2008-04-13 01:04:09.406 104 18246.11 68.05 52532.31 88888.00 2008-04-13 01:04:09.906 104 18246.05 68.13 52532.35 88888.00 2008-04-13 01:04:10.406 104 18246.04 68.06 52532.30 88888.00 2008-04-13 01:04:10.906 104 18246.05 68.05 52532.33 88888.00 2008-04-13 01:04:11.406 104 18246.00 67.94 52532.35 88888.00 2008-04-13 01:04:11.906 104 18245.95 67.90 52532.36 88888.00 2008-04-13 01:04:12.406 104 18245.99 67.86 52532.48 88888.00 2008-04-13 01:04:12.906 104 18246.07 67.82 52532.51 88888.00 2008-04-13 01:04:13.406 104 18246.12 67.66 52532.38 88888.00 2008-04-13 01:04:13.906 104 18245.95 67.66 52532.39 88888.00 2008-04-13 01:04:14.406 104 18245.93 67.65 52532.31 88888.00 2008-04-13 01:04:14.906 104 18245.89 67.75 52532.31 88888.00 2008-04-13 01:04:15.406 104 18245.99 67.82 52532.35 88888.00 2008-04-13 01:04:15.906 104 18246.02 67.77 52532.47 88888.00 2008-04-13 01:04:16.406 104 18246.03 67.75 52532.46 88888.00 2008-04-13 01:04:16.906 104 18246.03 67.82 52532.50 88888.00 2008-04-13 01:04:17.406 104 18245.98 67.80 52532.57 88888.00 2008-04-13 01:04:17.906 104 18245.94 67.71 52532.52 88888.00 2008-04-13 01:04:18.406 104 18245.82 67.75 52532.48 88888.00 2008-04-13 01:04:18.906 104 18245.94 67.79 52532.56 88888.00 2008-04-13 01:04:19.406 104 18245.85 67.77 52532.60 88888.00 2008-04-13 01:04:19.906 104 18245.89 67.74 52532.50 88888.00 2008-04-13 01:04:20.406 104 18245.71 67.71 52532.46 88888.00 2008-04-13 01:04:20.906 104 18245.58 67.67 52532.56 88888.00 2008-04-13 01:04:21.406 104 18245.51 67.70 52532.38 88888.00 2008-04-13 01:04:21.906 104 18245.50 67.71 52532.28 88888.00 2008-04-13 01:04:22.406 104 18245.48 67.69 52532.25 88888.00 2008-04-13 01:04:22.906 104 18245.52 67.71 52532.20 88888.00 2008-04-13 01:04:23.406 104 18245.55 67.71 52532.33 88888.00 2008-04-13 01:04:23.906 104 18245.60 67.74 52532.31 88888.00 2008-04-13 01:04:24.406 104 18245.62 67.66 52532.26 88888.00 2008-04-13 01:04:24.906 104 18245.77 67.61 52532.24 88888.00 2008-04-13 01:04:25.406 104 18245.78 67.51 52532.31 88888.00 2008-04-13 01:04:25.906 104 18245.67 67.47 52532.27 88888.00 2008-04-13 01:04:26.406 104 18245.49 67.52 52532.28 88888.00 2008-04-13 01:04:26.906 104 18245.51 67.55 52532.16 88888.00 2008-04-13 01:04:27.406 104 18245.62 67.61 52532.29 88888.00 2008-04-13 01:04:27.906 104 18245.65 67.65 52532.38 88888.00 2008-04-13 01:04:28.406 104 18245.57 67.65 52532.41 88888.00 2008-04-13 01:04:28.906 104 18245.49 67.66 52532.40 88888.00 2008-04-13 01:04:29.406 104 18245.46 67.62 52532.41 88888.00 2008-04-13 01:04:29.906 104 18245.46 67.62 52532.35 88888.00 2008-04-13 01:04:30.406 104 18245.34 67.64 52532.40 88888.00 2008-04-13 01:04:30.906 104 18245.19 67.64 52532.33 88888.00 2008-04-13 01:04:31.406 104 18245.11 67.65 52532.23 88888.00 2008-04-13 01:04:31.906 104 18245.06 67.62 52532.26 88888.00 2008-04-13 01:04:32.406 104 18244.95 67.59 52532.19 88888.00 2008-04-13 01:04:32.906 104 18245.01 67.59 52532.16 88888.00 2008-04-13 01:04:33.406 104 18245.04 67.53 52532.19 88888.00 2008-04-13 01:04:33.906 104 18245.04 67.48 52532.28 88888.00 2008-04-13 01:04:34.406 104 18245.06 67.58 52532.39 88888.00 2008-04-13 01:04:34.906 104 18244.92 67.65 52532.37 88888.00 2008-04-13 01:04:35.406 104 18244.91 67.71 52532.33 88888.00 2008-04-13 01:04:35.906 104 18245.03 67.66 52532.20 88888.00 2008-04-13 01:04:36.406 104 18245.09 67.65 52532.15 88888.00 2008-04-13 01:04:36.906 104 18245.07 67.54 52532.01 88888.00 2008-04-13 01:04:37.406 104 18245.08 67.46 52532.08 88888.00 2008-04-13 01:04:37.906 104 18245.08 67.54 52532.16 88888.00 2008-04-13 01:04:38.406 104 18245.05 67.63 52531.99 88888.00 2008-04-13 01:04:38.906 104 18245.08 67.70 52531.99 88888.00 2008-04-13 01:04:39.406 104 18245.16 67.69 52532.01 88888.00 2008-04-13 01:04:39.906 104 18245.18 67.66 52532.15 88888.00 2008-04-13 01:04:40.406 104 18245.25 67.65 52532.22 88888.00 2008-04-13 01:04:40.906 104 18245.17 67.62 52532.20 88888.00 2008-04-13 01:04:41.406 104 18245.19 67.64 52532.10 88888.00 2008-04-13 01:04:41.906 104 18245.08 67.64 52532.08 88888.00 2008-04-13 01:04:42.406 104 18245.19 67.69 52532.03 88888.00 2008-04-13 01:04:42.906 104 18245.17 67.67 52532.12 88888.00 2008-04-13 01:04:43.406 104 18245.09 67.57 52532.11 88888.00 2008-04-13 01:04:43.906 104 18245.07 67.66 52532.11 88888.00 2008-04-13 01:04:44.406 104 18245.01 67.65 52532.05 88888.00 2008-04-13 01:04:44.906 104 18245.05 67.64 52532.05 88888.00 2008-04-13 01:04:45.406 104 18245.15 67.35 52532.06 88888.00 2008-04-13 01:04:45.906 104 18245.06 67.24 52532.08 88888.00 2008-04-13 01:04:46.406 104 18245.09 67.22 52532.13 88888.00 2008-04-13 01:04:46.906 104 18245.20 67.23 52532.17 88888.00 2008-04-13 01:04:47.406 104 18245.27 67.23 52532.22 88888.00 2008-04-13 01:04:47.906 104 18245.24 67.23 52532.24 88888.00 2008-04-13 01:04:48.406 104 18245.23 67.29 52532.31 88888.00 2008-04-13 01:04:48.906 104 18245.25 67.21 52532.38 88888.00 2008-04-13 01:04:49.406 104 18245.13 67.14 52532.39 88888.00 2008-04-13 01:04:49.906 104 18245.13 67.20 52532.31 88888.00 2008-04-13 01:04:50.406 104 18245.23 67.22 52532.28 88888.00 2008-04-13 01:04:50.906 104 18245.20 67.22 52532.34 88888.00 2008-04-13 01:04:51.406 104 18245.12 67.20 52532.48 88888.00 2008-04-13 01:04:51.906 104 18245.22 67.19 52532.48 88888.00 2008-04-13 01:04:52.406 104 18245.28 67.25 52532.40 88888.00 2008-04-13 01:04:52.906 104 18245.23 67.21 52532.34 88888.00 2008-04-13 01:04:53.406 104 18245.29 67.23 52532.33 88888.00 2008-04-13 01:04:53.906 104 18245.28 67.25 52532.30 88888.00 2008-04-13 01:04:54.406 104 18245.17 67.25 52532.28 88888.00 2008-04-13 01:04:54.906 104 18244.97 67.25 52532.20 88888.00 2008-04-13 01:04:55.406 104 18244.85 67.28 52532.23 88888.00 2008-04-13 01:04:55.906 104 18244.78 67.24 52532.27 88888.00 2008-04-13 01:04:56.406 104 18244.87 67.31 52532.24 88888.00 2008-04-13 01:04:56.906 104 18244.98 67.28 52532.29 88888.00 2008-04-13 01:04:57.406 104 18245.19 67.26 52532.26 88888.00 2008-04-13 01:04:57.906 104 18245.09 67.25 52532.29 88888.00 2008-04-13 01:04:58.406 104 18245.05 67.19 52532.38 88888.00 2008-04-13 01:04:58.906 104 18245.13 67.15 52532.29 88888.00 2008-04-13 01:04:59.406 104 18245.19 67.14 52532.25 88888.00 2008-04-13 01:04:59.906 104 18245.18 67.16 52532.28 88888.00 2008-04-13 01:05:00.406 104 18245.17 67.29 52532.23 88888.00 2008-04-13 01:05:00.906 104 18245.07 67.19 52532.22 88888.00 2008-04-13 01:05:01.406 104 18245.18 67.17 52532.18 88888.00 2008-04-13 01:05:01.906 104 18245.25 67.20 52532.24 88888.00 2008-04-13 01:05:02.406 104 18245.15 67.24 52532.18 88888.00 2008-04-13 01:05:02.906 104 18245.02 67.24 52532.12 88888.00 2008-04-13 01:05:03.406 104 18245.02 67.32 52532.13 88888.00 2008-04-13 01:05:03.906 104 18245.04 67.21 52532.14 88888.00 2008-04-13 01:05:04.406 104 18244.96 67.24 52532.11 88888.00 2008-04-13 01:05:04.906 104 18244.87 67.21 52532.03 88888.00 2008-04-13 01:05:05.406 104 18245.04 67.15 52532.04 88888.00 2008-04-13 01:05:05.906 104 18245.03 67.18 52532.04 88888.00 2008-04-13 01:05:06.406 104 18244.93 67.40 52532.02 88888.00 2008-04-13 01:05:06.906 104 18244.93 67.56 52532.15 88888.00 2008-04-13 01:05:07.406 104 18245.06 67.49 52532.18 88888.00 2008-04-13 01:05:07.906 104 18245.29 67.43 52532.08 88888.00 2008-04-13 01:05:08.406 104 18245.31 67.42 52532.13 88888.00 2008-04-13 01:05:08.906 104 18245.34 67.37 52532.12 88888.00 2008-04-13 01:05:09.406 104 18245.15 67.37 52532.17 88888.00 2008-04-13 01:05:09.906 104 18244.98 67.39 52532.25 88888.00 2008-04-13 01:05:10.406 104 18244.93 67.41 52532.14 88888.00 2008-04-13 01:05:10.906 104 18244.90 67.37 52532.06 88888.00 2008-04-13 01:05:11.406 104 18245.02 67.44 52532.11 88888.00 2008-04-13 01:05:11.906 104 18245.19 67.50 52532.12 88888.00 2008-04-13 01:05:12.406 104 18245.16 67.48 52532.07 88888.00 2008-04-13 01:05:12.906 104 18245.13 67.48 52532.06 88888.00 2008-04-13 01:05:13.406 104 18245.18 67.52 52532.14 88888.00 2008-04-13 01:05:13.906 104 18245.12 67.50 52532.15 88888.00 2008-04-13 01:05:14.406 104 18245.06 67.53 52532.07 88888.00 2008-04-13 01:05:14.906 104 18245.06 67.55 52532.01 88888.00 2008-04-13 01:05:15.406 104 18245.12 67.58 52531.99 88888.00 2008-04-13 01:05:15.906 104 18245.05 67.55 52532.10 88888.00 2008-04-13 01:05:16.406 104 18245.08 67.54 52532.19 88888.00 2008-04-13 01:05:16.906 104 18245.13 67.58 52532.22 88888.00 2008-04-13 01:05:17.406 104 18245.12 67.55 52532.18 88888.00 2008-04-13 01:05:17.906 104 18245.02 67.56 52532.12 88888.00 2008-04-13 01:05:18.406 104 18245.06 67.57 52532.13 88888.00 2008-04-13 01:05:18.906 104 18245.07 67.64 52532.18 88888.00 2008-04-13 01:05:19.406 104 18245.12 67.66 52532.23 88888.00 2008-04-13 01:05:19.906 104 18245.13 67.74 52532.29 88888.00 2008-04-13 01:05:20.406 104 18245.06 67.81 52532.22 88888.00 2008-04-13 01:05:20.906 104 18245.03 67.76 52532.25 88888.00 2008-04-13 01:05:21.406 104 18245.00 67.67 52532.29 88888.00 2008-04-13 01:05:21.906 104 18244.96 67.64 52532.20 88888.00 2008-04-13 01:05:22.406 104 18244.95 67.63 52532.26 88888.00 2008-04-13 01:05:22.906 104 18244.98 67.65 52532.28 88888.00 2008-04-13 01:05:23.406 104 18245.02 67.66 52532.28 88888.00 2008-04-13 01:05:23.906 104 18244.93 67.70 52532.23 88888.00 2008-04-13 01:05:24.406 104 18244.94 67.73 52532.19 88888.00 2008-04-13 01:05:24.906 104 18244.86 67.79 52532.20 88888.00 2008-04-13 01:05:25.406 104 18244.84 67.84 52532.07 88888.00 2008-04-13 01:05:25.906 104 18244.82 67.80 52532.23 88888.00 2008-04-13 01:05:26.406 104 18244.85 67.82 52532.24 88888.00 2008-04-13 01:05:26.906 104 18244.85 67.81 52532.07 88888.00 2008-04-13 01:05:27.406 104 18244.80 67.82 52532.07 88888.00 2008-04-13 01:05:27.906 104 18244.79 67.81 52532.20 88888.00 2008-04-13 01:05:28.406 104 18244.73 67.88 52532.31 88888.00 2008-04-13 01:05:28.906 104 18244.71 67.98 52532.28 88888.00 2008-04-13 01:05:29.406 104 18244.78 67.89 52532.10 88888.00 2008-04-13 01:05:29.906 104 18244.80 67.94 52532.03 88888.00 2008-04-13 01:05:30.406 104 18244.78 67.95 52532.14 88888.00 2008-04-13 01:05:30.906 104 18244.81 67.92 52532.12 88888.00 2008-04-13 01:05:31.406 104 18244.68 67.84 52532.26 88888.00 2008-04-13 01:05:31.906 104 18244.64 67.82 52532.25 88888.00 2008-04-13 01:05:32.406 104 18244.63 67.82 52532.27 88888.00 2008-04-13 01:05:32.906 104 18244.62 67.97 52532.23 88888.00 2008-04-13 01:05:33.406 104 18244.69 67.91 52532.26 88888.00 2008-04-13 01:05:33.906 104 18244.76 67.90 52532.15 88888.00 2008-04-13 01:05:34.406 104 18244.66 68.00 52532.14 88888.00 2008-04-13 01:05:34.906 104 18244.63 67.97 52532.15 88888.00 2008-04-13 01:05:35.406 104 18244.62 67.97 52532.19 88888.00 2008-04-13 01:05:35.906 104 18244.65 68.01 52532.24 88888.00 2008-04-13 01:05:36.406 104 18244.59 67.97 52532.28 88888.00 2008-04-13 01:05:36.906 104 18244.61 67.89 52532.27 88888.00 2008-04-13 01:05:37.406 104 18244.68 67.87 52532.30 88888.00 2008-04-13 01:05:37.906 104 18244.69 67.88 52532.38 88888.00 2008-04-13 01:05:38.406 104 18244.63 67.88 52532.34 88888.00 2008-04-13 01:05:38.906 104 18244.51 67.86 52532.38 88888.00 2008-04-13 01:05:39.406 104 18244.68 67.87 52532.40 88888.00 2008-04-13 01:05:39.906 104 18244.81 67.87 52532.42 88888.00 2008-04-13 01:05:40.406 104 18244.87 67.95 52532.42 88888.00 2008-04-13 01:05:40.906 104 18244.81 67.97 52532.43 88888.00 2008-04-13 01:05:41.406 104 18244.76 67.94 52532.42 88888.00 2008-04-13 01:05:41.906 104 18244.75 67.82 52532.47 88888.00 2008-04-13 01:05:42.406 104 18244.71 67.81 52532.50 88888.00 2008-04-13 01:05:42.906 104 18244.75 67.92 52532.45 88888.00 2008-04-13 01:05:43.406 104 18244.81 67.90 52532.40 88888.00 2008-04-13 01:05:43.906 104 18244.65 67.85 52532.42 88888.00 2008-04-13 01:05:44.406 104 18244.63 67.78 52532.34 88888.00 2008-04-13 01:05:44.906 104 18244.64 67.86 52532.41 88888.00 2008-04-13 01:05:45.406 104 18244.58 67.82 52532.43 88888.00 2008-04-13 01:05:45.906 104 18244.59 67.77 52532.34 88888.00 2008-04-13 01:05:46.406 104 18244.66 67.81 52532.28 88888.00 2008-04-13 01:05:46.906 104 18244.95 67.85 52532.14 88888.00 2008-04-13 01:05:47.406 104 18245.02 67.81 52532.20 88888.00 2008-04-13 01:05:47.906 104 18245.06 67.80 52532.29 88888.00 2008-04-13 01:05:48.406 104 18244.96 67.77 52532.34 88888.00 2008-04-13 01:05:48.906 104 18244.89 67.72 52532.31 88888.00 2008-04-13 01:05:49.406 104 18244.94 67.71 52532.28 88888.00 2008-04-13 01:05:49.906 104 18244.94 67.79 52532.33 88888.00 2008-04-13 01:05:50.406 104 18244.95 67.79 52532.20 88888.00 2008-04-13 01:05:50.906 104 18245.12 67.72 52532.22 88888.00 2008-04-13 01:05:51.406 104 18245.12 67.78 52532.30 88888.00 2008-04-13 01:05:51.906 104 18245.11 67.85 52532.35 88888.00 2008-04-13 01:05:52.406 104 18245.06 67.86 52532.46 88888.00 2008-04-13 01:05:52.906 104 18245.00 67.69 52532.36 88888.00 2008-04-13 01:05:53.406 104 18244.94 67.82 52532.17 88888.00 2008-04-13 01:05:53.906 104 18244.78 67.84 52532.23 88888.00 2008-04-13 01:05:54.406 104 18244.72 67.82 52532.31 88888.00 2008-04-13 01:05:54.906 104 18244.68 67.81 52532.40 88888.00 2008-04-13 01:05:55.406 104 18244.72 67.84 52532.36 88888.00 2008-04-13 01:05:55.906 104 18244.66 67.89 52532.29 88888.00 2008-04-13 01:05:56.406 104 18244.72 67.98 52532.33 88888.00 2008-04-13 01:05:56.906 104 18244.80 67.91 52532.31 88888.00 2008-04-13 01:05:57.406 104 18244.74 67.88 52532.33 88888.00 2008-04-13 01:05:57.906 104 18244.63 67.86 52532.29 88888.00 2008-04-13 01:05:58.406 104 18244.42 67.89 52532.29 88888.00 2008-04-13 01:05:58.906 104 18244.52 67.91 52532.40 88888.00 2008-04-13 01:05:59.406 104 18244.53 67.87 52532.42 88888.00 2008-04-13 01:05:59.906 104 18244.63 67.73 52532.42 88888.00 2008-04-13 01:06:00.406 104 18244.76 67.75 52532.46 88888.00 2008-04-13 01:06:00.906 104 18244.79 67.81 52532.47 88888.00 2008-04-13 01:06:01.406 104 18244.82 67.87 52532.46 88888.00 2008-04-13 01:06:01.906 104 18244.78 67.89 52532.28 88888.00 2008-04-13 01:06:02.406 104 18244.80 67.97 52532.31 88888.00 2008-04-13 01:06:02.906 104 18244.78 68.04 52532.42 88888.00 2008-04-13 01:06:03.406 104 18244.73 68.00 52532.38 88888.00 2008-04-13 01:06:03.906 104 18244.79 68.01 52532.23 88888.00 2008-04-13 01:06:04.406 104 18244.74 68.09 52532.23 88888.00 2008-04-13 01:06:04.906 104 18244.72 68.05 52532.33 88888.00 2008-04-13 01:06:05.406 104 18244.76 67.92 52532.38 88888.00 2008-04-13 01:06:05.906 104 18244.82 67.71 52532.36 88888.00 2008-04-13 01:06:06.406 104 18244.85 67.76 52532.23 88888.00 2008-04-13 01:06:06.906 104 18244.84 67.91 52532.15 88888.00 2008-04-13 01:06:07.406 104 18244.71 67.97 52532.07 88888.00 2008-04-13 01:06:07.906 104 18244.68 67.94 52532.04 88888.00 2008-04-13 01:06:08.406 104 18244.68 67.92 52532.03 88888.00 2008-04-13 01:06:08.906 104 18244.66 67.89 52532.07 88888.00 2008-04-13 01:06:09.406 104 18244.62 67.86 52532.11 88888.00 2008-04-13 01:06:09.906 104 18244.66 67.88 52532.23 88888.00 2008-04-13 01:06:10.406 104 18244.79 67.87 52532.26 88888.00 2008-04-13 01:06:10.906 104 18244.69 67.90 52532.23 88888.00 2008-04-13 01:06:11.406 104 18244.69 67.96 52532.17 88888.00 2008-04-13 01:06:11.906 104 18244.68 67.92 52532.20 88888.00 2008-04-13 01:06:12.406 104 18244.73 67.85 52532.35 88888.00 2008-04-13 01:06:12.906 104 18244.81 67.82 52532.33 88888.00 2008-04-13 01:06:13.406 104 18244.78 67.79 52532.23 88888.00 2008-04-13 01:06:13.906 104 18244.74 67.82 52532.27 88888.00 2008-04-13 01:06:14.406 104 18244.74 67.85 52532.39 88888.00 2008-04-13 01:06:14.906 104 18244.74 67.81 52532.33 88888.00 2008-04-13 01:06:15.406 104 18244.66 67.80 52532.38 88888.00 2008-04-13 01:06:15.906 104 18244.64 67.79 52532.38 88888.00 2008-04-13 01:06:16.406 104 18244.66 67.79 52532.30 88888.00 2008-04-13 01:06:16.906 104 18244.55 67.76 52532.26 88888.00 2008-04-13 01:06:17.406 104 18244.54 67.78 52532.20 88888.00 2008-04-13 01:06:17.906 104 18244.58 67.86 52532.20 88888.00 2008-04-13 01:06:18.406 104 18244.68 67.87 52532.17 88888.00 2008-04-13 01:06:18.906 104 18244.73 67.83 52532.18 88888.00 2008-04-13 01:06:19.406 104 18244.81 67.78 52532.27 88888.00 2008-04-13 01:06:19.906 104 18244.75 67.74 52532.29 88888.00 2008-04-13 01:06:20.406 104 18244.79 67.83 52532.27 88888.00 2008-04-13 01:06:20.906 104 18244.82 67.82 52532.37 88888.00 2008-04-13 01:06:21.406 104 18244.90 67.84 52532.35 88888.00 2008-04-13 01:06:21.906 104 18244.85 67.80 52532.27 88888.00 2008-04-13 01:06:22.406 104 18244.90 67.81 52532.13 88888.00 2008-04-13 01:06:22.906 104 18245.05 67.75 52532.12 88888.00 2008-04-13 01:06:23.406 104 18245.11 67.71 52532.04 88888.00 2008-04-13 01:06:23.906 104 18244.98 67.78 52532.08 88888.00 2008-04-13 01:06:24.406 104 18245.02 67.83 52532.13 88888.00 2008-04-13 01:06:24.906 104 18244.92 67.80 52532.33 88888.00 2008-04-13 01:06:25.406 104 18244.75 67.79 52532.36 88888.00 2008-04-13 01:06:25.906 104 18244.82 67.76 52532.38 88888.00 2008-04-13 01:06:26.406 104 18244.86 67.82 52532.28 88888.00 2008-04-13 01:06:26.906 104 18244.92 67.79 52532.20 88888.00 2008-04-13 01:06:27.406 104 18244.87 67.73 52532.27 88888.00 2008-04-13 01:06:27.906 104 18244.81 67.71 52532.33 88888.00 2008-04-13 01:06:28.406 104 18244.81 67.65 52532.39 88888.00 2008-04-13 01:06:28.906 104 18244.87 67.72 52532.34 88888.00 2008-04-13 01:06:29.406 104 18244.90 67.70 52532.33 88888.00 2008-04-13 01:06:29.906 104 18244.87 67.70 52532.18 88888.00 2008-04-13 01:06:30.406 104 18244.94 67.76 52532.08 88888.00 2008-04-13 01:06:30.906 104 18245.05 67.76 52532.06 88888.00 2008-04-13 01:06:31.406 104 18245.16 67.75 52532.38 88888.00 2008-04-13 01:06:31.906 104 18245.22 67.78 52532.35 88888.00 2008-04-13 01:06:32.406 104 18245.14 67.89 52532.25 88888.00 2008-04-13 01:06:32.906 104 18245.17 67.95 52532.05 88888.00 2008-04-13 01:06:33.406 104 18245.20 67.88 52531.99 88888.00 2008-04-13 01:06:33.906 104 18245.04 67.85 52532.10 88888.00 2008-04-13 01:06:34.406 104 18244.95 67.88 52532.03 88888.00 2008-04-13 01:06:34.906 104 18245.07 67.89 52532.01 88888.00 2008-04-13 01:06:35.406 104 18244.97 67.80 52532.02 88888.00 2008-04-13 01:06:35.906 104 18244.95 67.78 52531.90 88888.00 2008-04-13 01:06:36.406 104 18245.03 67.78 52531.90 88888.00 2008-04-13 01:06:36.906 104 18245.13 67.79 52531.98 88888.00 2008-04-13 01:06:37.406 104 18245.09 67.83 52531.94 88888.00 2008-04-13 01:06:37.906 104 18245.05 67.87 52531.89 88888.00 2008-04-13 01:06:38.406 104 18245.09 67.82 52531.83 88888.00 2008-04-13 01:06:38.906 104 18245.06 67.73 52531.80 88888.00 2008-04-13 01:06:39.406 104 18245.08 67.72 52531.78 88888.00 2008-04-13 01:06:39.906 104 18245.06 67.71 52531.92 88888.00 2008-04-13 01:06:40.406 104 18245.07 67.68 52532.03 88888.00 2008-04-13 01:06:40.906 104 18245.15 67.68 52532.05 88888.00 2008-04-13 01:06:41.406 104 18245.06 67.72 52532.02 88888.00 2008-04-13 01:06:41.906 104 18245.05 67.73 52531.93 88888.00 2008-04-13 01:06:42.406 104 18245.15 67.70 52531.98 88888.00 2008-04-13 01:06:42.906 104 18245.12 67.63 52532.02 88888.00 2008-04-13 01:06:43.406 104 18245.05 67.58 52532.14 88888.00 2008-04-13 01:06:43.906 104 18245.03 67.56 52532.17 88888.00 2008-04-13 01:06:44.406 104 18245.00 67.58 52532.08 88888.00 2008-04-13 01:06:44.906 104 18245.02 67.53 52532.16 88888.00 2008-04-13 01:06:45.406 104 18245.03 67.49 52532.03 88888.00 2008-04-13 01:06:45.906 104 18245.04 67.40 52532.10 88888.00 2008-04-13 01:06:46.406 104 18245.11 67.40 52531.99 88888.00 2008-04-13 01:06:46.906 104 18245.23 67.46 52532.12 88888.00 2008-04-13 01:06:47.406 104 18245.30 67.50 52532.15 88888.00 2008-04-13 01:06:47.906 104 18245.24 67.53 52532.03 88888.00 2008-04-13 01:06:48.406 104 18245.16 67.52 52531.91 88888.00 2008-04-13 01:06:48.906 104 18245.19 67.51 52531.84 88888.00 2008-04-13 01:06:49.406 104 18245.22 67.51 52531.94 88888.00 2008-04-13 01:06:49.906 104 18245.30 67.55 52531.98 88888.00 2008-04-13 01:06:50.406 104 18245.20 67.62 52532.07 88888.00 2008-04-13 01:06:50.906 104 18245.17 67.55 52532.12 88888.00 2008-04-13 01:06:51.406 104 18245.27 67.55 52532.17 88888.00 2008-04-13 01:06:51.906 104 18245.25 67.52 52532.15 88888.00 2008-04-13 01:06:52.406 104 18245.24 67.41 52532.04 88888.00 2008-04-13 01:06:52.906 104 18245.26 67.41 52531.90 88888.00 2008-04-13 01:06:53.406 104 18245.31 67.37 52531.87 88888.00 2008-04-13 01:06:53.906 104 18245.41 67.39 52532.00 88888.00 2008-04-13 01:06:54.406 104 18245.34 67.40 52532.03 88888.00 2008-04-13 01:06:54.906 104 18245.33 67.35 52532.05 88888.00 2008-04-13 01:06:55.406 104 18245.35 67.39 52532.03 88888.00 2008-04-13 01:06:55.906 104 18245.31 67.44 52532.01 88888.00 2008-04-13 01:06:56.406 104 18245.18 67.47 52532.04 88888.00 2008-04-13 01:06:56.906 104 18245.16 67.49 52532.07 88888.00 2008-04-13 01:06:57.406 104 18245.18 67.52 52532.13 88888.00 2008-04-13 01:06:57.906 104 18245.18 67.49 52532.16 88888.00 2008-04-13 01:06:58.406 104 18245.14 67.43 52532.14 88888.00 2008-04-13 01:06:58.906 104 18245.23 67.43 52532.17 88888.00 2008-04-13 01:06:59.406 104 18245.24 67.41 52532.20 88888.00 2008-04-13 01:06:59.906 104 18245.17 67.35 52532.26 88888.00 2008-04-13 01:07:00.406 104 18245.17 67.34 52532.20 88888.00 2008-04-13 01:07:00.906 104 18245.19 67.21 52532.20 88888.00 2008-04-13 01:07:01.406 104 18245.36 67.19 52532.24 88888.00 2008-04-13 01:07:01.906 104 18245.31 67.17 52532.06 88888.00 2008-04-13 01:07:02.406 104 18245.29 67.25 52532.16 88888.00 2008-04-13 01:07:02.906 104 18245.23 67.23 52532.15 88888.00 2008-04-13 01:07:03.406 104 18245.22 67.24 52532.16 88888.00 2008-04-13 01:07:03.906 104 18245.14 67.33 52532.16 88888.00 2008-04-13 01:07:04.406 104 18245.14 67.40 52532.00 88888.00 2008-04-13 01:07:04.906 104 18245.08 67.46 52532.14 88888.00 2008-04-13 01:07:05.406 104 18245.13 67.40 52532.07 88888.00 2008-04-13 01:07:05.906 104 18245.19 67.39 52532.05 88888.00 2008-04-13 01:07:06.406 104 18245.29 67.47 52532.12 88888.00 2008-04-13 01:07:06.906 104 18245.18 67.45 52532.17 88888.00 2008-04-13 01:07:07.406 104 18245.25 67.45 52532.13 88888.00 2008-04-13 01:07:07.906 104 18245.25 67.46 52532.04 88888.00 2008-04-13 01:07:08.406 104 18245.26 67.47 52532.07 88888.00 2008-04-13 01:07:08.906 104 18245.22 67.48 52532.04 88888.00 2008-04-13 01:07:09.406 104 18245.23 67.48 52532.07 88888.00 2008-04-13 01:07:09.906 104 18245.20 67.55 52532.08 88888.00 2008-04-13 01:07:10.406 104 18245.33 67.61 52532.18 88888.00 2008-04-13 01:07:10.906 104 18245.36 67.56 52532.20 88888.00 2008-04-13 01:07:11.406 104 18245.33 67.55 52532.25 88888.00 2008-04-13 01:07:11.906 104 18245.36 67.62 52532.27 88888.00 2008-04-13 01:07:12.406 104 18245.33 67.56 52532.20 88888.00 2008-04-13 01:07:12.906 104 18245.35 67.63 52532.18 88888.00 2008-04-13 01:07:13.406 104 18245.40 67.65 52532.22 88888.00 2008-04-13 01:07:13.906 104 18245.25 67.61 52532.18 88888.00 2008-04-13 01:07:14.406 104 18245.20 67.61 52532.12 88888.00 2008-04-13 01:07:14.906 104 18245.34 67.62 52532.19 88888.00 2008-04-13 01:07:15.406 104 18245.41 67.64 52532.23 88888.00 2008-04-13 01:07:15.906 104 18245.44 67.64 52532.13 88888.00 2008-04-13 01:07:16.406 104 18245.29 67.55 52532.08 88888.00 2008-04-13 01:07:16.906 104 18245.26 67.58 52532.05 88888.00 2008-04-13 01:07:17.406 104 18245.17 67.61 52532.02 88888.00 2008-04-13 01:07:17.906 104 18245.12 67.57 52532.12 88888.00 2008-04-13 01:07:18.406 104 18245.05 67.65 52532.12 88888.00 2008-04-13 01:07:18.906 104 18245.14 67.72 52532.14 88888.00 2008-04-13 01:07:19.406 104 18245.23 67.70 52532.07 88888.00 2008-04-13 01:07:19.906 104 18245.25 67.67 52532.14 88888.00 2008-04-13 01:07:20.406 104 18245.16 67.63 52532.18 88888.00 2008-04-13 01:07:20.906 104 18245.11 67.66 52532.19 88888.00 2008-04-13 01:07:21.406 104 18245.15 67.65 52532.20 88888.00 2008-04-13 01:07:21.906 104 18245.20 67.49 52532.20 88888.00 2008-04-13 01:07:22.406 104 18245.11 67.39 52532.22 88888.00 2008-04-13 01:07:22.906 104 18245.07 67.38 52532.22 88888.00 2008-04-13 01:07:23.406 104 18245.09 67.45 52532.28 88888.00 2008-04-13 01:07:23.906 104 18245.15 67.44 52532.25 88888.00 2008-04-13 01:07:24.406 104 18245.07 67.23 52532.23 88888.00 2008-04-13 01:07:24.906 104 18244.98 67.40 52532.19 88888.00 2008-04-13 01:07:25.406 104 18244.98 67.52 52532.22 88888.00 2008-04-13 01:07:25.906 104 18245.03 67.57 52532.17 88888.00 2008-04-13 01:07:26.406 104 18245.03 67.56 52532.28 88888.00 2008-04-13 01:07:26.906 104 18245.06 67.56 52532.29 88888.00 2008-04-13 01:07:27.406 104 18245.11 67.56 52532.20 88888.00 2008-04-13 01:07:27.906 104 18245.09 67.56 52532.17 88888.00 2008-04-13 01:07:28.406 104 18245.09 67.59 52532.25 88888.00 2008-04-13 01:07:28.906 104 18245.20 67.56 52532.25 88888.00 2008-04-13 01:07:29.406 104 18245.08 67.62 52532.26 88888.00 2008-04-13 01:07:29.906 104 18245.11 67.54 52532.28 88888.00 2008-04-13 01:07:30.406 104 18245.12 67.54 52532.22 88888.00 2008-04-13 01:07:30.906 104 18245.20 67.54 52532.19 88888.00 2008-04-13 01:07:31.406 104 18245.15 67.56 52532.16 88888.00 2008-04-13 01:07:31.906 104 18245.08 67.55 52532.07 88888.00 2008-04-13 01:07:32.406 104 18245.17 67.55 52532.08 88888.00 2008-04-13 01:07:32.906 104 18245.19 67.61 52532.13 88888.00 2008-04-13 01:07:33.406 104 18245.13 67.57 52532.27 88888.00 2008-04-13 01:07:33.906 104 18245.14 67.48 52532.29 88888.00 2008-04-13 01:07:34.406 104 18245.00 67.54 52532.23 88888.00 2008-04-13 01:07:34.906 104 18244.84 67.62 52532.15 88888.00 2008-04-13 01:07:35.406 104 18245.04 67.55 52532.06 88888.00 2008-04-13 01:07:35.906 104 18245.22 67.52 52532.14 88888.00 2008-04-13 01:07:36.406 104 18245.17 67.52 52532.36 88888.00 2008-04-13 01:07:36.906 104 18245.23 67.48 52532.22 88888.00 2008-04-13 01:07:37.406 104 18245.17 67.51 52532.14 88888.00 2008-04-13 01:07:37.906 104 18245.13 67.51 52532.17 88888.00 2008-04-13 01:07:38.406 104 18245.12 67.57 52532.16 88888.00 2008-04-13 01:07:38.906 104 18245.17 67.58 52532.12 88888.00 2008-04-13 01:07:39.406 104 18245.09 67.52 52532.05 88888.00 2008-04-13 01:07:39.906 104 18245.03 67.46 52532.11 88888.00 2008-04-13 01:07:40.406 104 18245.05 67.44 52532.16 88888.00 2008-04-13 01:07:40.906 104 18245.16 67.57 52532.11 88888.00 2008-04-13 01:07:41.406 104 18245.25 67.54 52532.06 88888.00 2008-04-13 01:07:41.906 104 18245.12 67.54 52532.11 88888.00 2008-04-13 01:07:42.406 104 18245.06 67.48 52532.12 88888.00 2008-04-13 01:07:42.906 104 18245.06 67.37 52532.08 88888.00 2008-04-13 01:07:43.406 104 18245.04 67.40 52532.04 88888.00 2008-04-13 01:07:43.906 104 18245.08 67.46 52532.06 88888.00 2008-04-13 01:07:44.406 104 18245.17 67.48 52532.17 88888.00 2008-04-13 01:07:44.906 104 18245.16 67.26 52532.31 88888.00 2008-04-13 01:07:45.406 104 18245.18 67.24 52532.24 88888.00 2008-04-13 01:07:45.906 104 18245.18 67.47 52532.25 88888.00 2008-04-13 01:07:46.406 104 18245.25 67.54 52532.22 88888.00 2008-04-13 01:07:46.906 104 18245.29 67.45 52532.20 88888.00 2008-04-13 01:07:47.406 104 18245.24 67.45 52532.14 88888.00 2008-04-13 01:07:47.906 104 18245.19 67.49 52532.01 88888.00 2008-04-13 01:07:48.406 104 18245.25 67.47 52532.04 88888.00 2008-04-13 01:07:48.906 104 18245.18 67.48 52532.19 88888.00 2008-04-13 01:07:49.406 104 18245.25 67.48 52532.28 88888.00 2008-04-13 01:07:49.906 104 18245.33 67.44 52532.20 88888.00 2008-04-13 01:07:50.406 104 18245.38 67.45 52532.14 88888.00 2008-04-13 01:07:50.906 104 18245.42 67.46 52532.05 88888.00 2008-04-13 01:07:51.406 104 18245.38 67.48 52532.06 88888.00 2008-04-13 01:07:51.906 104 18245.38 67.48 52532.13 88888.00 2008-04-13 01:07:52.406 104 18245.35 67.44 52532.12 88888.00 2008-04-13 01:07:52.906 104 18245.29 67.44 52532.06 88888.00 2008-04-13 01:07:53.406 104 18245.35 67.49 52532.12 88888.00 2008-04-13 01:07:53.906 104 18245.41 67.58 52532.25 88888.00 2008-04-13 01:07:54.406 104 18245.28 67.64 52532.18 88888.00 2008-04-13 01:07:54.906 104 18245.28 67.62 52532.23 88888.00 2008-04-13 01:07:55.406 104 18245.17 67.64 52532.15 88888.00 2008-04-13 01:07:55.906 104 18245.20 67.65 52532.20 88888.00 2008-04-13 01:07:56.406 104 18245.25 67.66 52532.29 88888.00 2008-04-13 01:07:56.906 104 18245.27 67.65 52532.20 88888.00 2008-04-13 01:07:57.406 104 18245.20 67.64 52532.25 88888.00 2008-04-13 01:07:57.906 104 18245.16 67.61 52532.35 88888.00 2008-04-13 01:07:58.406 104 18245.17 67.62 52532.33 88888.00 2008-04-13 01:07:58.906 104 18245.23 67.61 52532.19 88888.00 2008-04-13 01:07:59.406 104 18245.18 67.58 52532.12 88888.00 2008-04-13 01:07:59.906 104 18245.22 67.53 52532.12 88888.00 2008-04-13 01:08:00.406 104 18245.28 67.51 52532.33 88888.00 2008-04-13 01:08:00.906 104 18245.16 67.51 52532.25 88888.00 2008-04-13 01:08:01.406 104 18245.15 67.52 52532.16 88888.00 2008-04-13 01:08:01.906 104 18245.13 67.55 52532.18 88888.00 2008-04-13 01:08:02.406 104 18245.25 67.66 52532.28 88888.00 2008-04-13 01:08:02.906 104 18245.30 67.67 52532.22 88888.00 2008-04-13 01:08:03.406 104 18245.29 67.55 52532.13 88888.00 2008-04-13 01:08:03.906 104 18245.14 67.56 52532.15 88888.00 2008-04-13 01:08:04.406 104 18245.23 67.59 52532.20 88888.00 2008-04-13 01:08:04.906 104 18245.20 67.56 52532.26 88888.00 2008-04-13 01:08:05.406 104 18245.24 67.53 52532.28 88888.00 2008-04-13 01:08:05.906 104 18245.26 67.51 52532.26 88888.00 2008-04-13 01:08:06.406 104 18245.28 67.54 52532.38 88888.00 2008-04-13 01:08:06.906 104 18245.37 67.54 52532.34 88888.00 2008-04-13 01:08:07.406 104 18245.40 67.49 52532.20 88888.00 2008-04-13 01:08:07.906 104 18245.38 67.51 52532.20 88888.00 2008-04-13 01:08:08.406 104 18245.37 67.53 52532.20 88888.00 2008-04-13 01:08:08.906 104 18245.33 67.49 52532.20 88888.00 2008-04-13 01:08:09.406 104 18245.24 67.50 52532.20 88888.00 2008-04-13 01:08:09.906 104 18245.13 67.43 52532.28 88888.00 2008-04-13 01:08:10.406 104 18245.07 67.40 52532.30 88888.00 2008-04-13 01:08:10.906 104 18245.12 67.42 52532.27 88888.00 2008-04-13 01:08:11.406 104 18245.11 67.41 52532.29 88888.00 2008-04-13 01:08:11.906 104 18245.01 67.42 52532.22 88888.00 2008-04-13 01:08:12.406 104 18245.02 67.41 52532.23 88888.00 2008-04-13 01:08:12.906 104 18245.30 67.44 52532.33 88888.00 2008-04-13 01:08:13.406 104 18245.51 67.43 52532.29 88888.00 2008-04-13 01:08:13.906 104 18245.40 67.42 52532.19 88888.00 2008-04-13 01:08:14.406 104 18245.45 67.36 52532.23 88888.00 2008-04-13 01:08:14.906 104 18245.46 67.31 52532.40 88888.00 2008-04-13 01:08:15.406 104 18245.47 67.31 52532.38 88888.00 2008-04-13 01:08:15.906 104 18245.47 67.35 52532.33 88888.00 2008-04-13 01:08:16.406 104 18245.48 67.36 52532.24 88888.00 2008-04-13 01:08:16.906 104 18245.34 67.38 52532.24 88888.00 2008-04-13 01:08:17.406 104 18245.26 67.31 52532.20 88888.00 2008-04-13 01:08:17.906 104 18245.34 67.37 52532.18 88888.00 2008-04-13 01:08:18.406 104 18245.39 67.47 52532.18 88888.00 2008-04-13 01:08:18.906 104 18245.34 67.43 52532.20 88888.00 2008-04-13 01:08:19.406 104 18245.44 67.35 52532.31 88888.00 2008-04-13 01:08:19.906 104 18245.31 67.28 52532.16 88888.00 2008-04-13 01:08:20.406 104 18245.44 67.28 52532.10 88888.00 2008-04-13 01:08:20.906 104 18245.46 67.33 52532.18 88888.00 2008-04-13 01:08:21.406 104 18245.38 67.36 52532.25 88888.00 2008-04-13 01:08:21.906 104 18245.36 67.41 52532.20 88888.00 2008-04-13 01:08:22.406 104 18245.50 67.45 52532.18 88888.00 2008-04-13 01:08:22.906 104 18245.55 67.39 52532.25 88888.00 2008-04-13 01:08:23.406 104 18245.48 67.28 52532.26 88888.00 2008-04-13 01:08:23.906 104 18245.38 67.23 52532.28 88888.00 2008-04-13 01:08:24.406 104 18245.48 67.23 52532.29 88888.00 2008-04-13 01:08:24.906 104 18245.55 67.36 52532.18 88888.00 2008-04-13 01:08:25.406 104 18245.52 67.44 52532.30 88888.00 2008-04-13 01:08:25.906 104 18245.48 67.43 52532.30 88888.00 2008-04-13 01:08:26.406 104 18245.42 67.37 52532.18 88888.00 2008-04-13 01:08:26.906 104 18245.51 67.40 52532.23 88888.00 2008-04-13 01:08:27.406 104 18245.52 67.32 52532.22 88888.00 2008-04-13 01:08:27.906 104 18245.55 67.15 52532.23 88888.00 2008-04-13 01:08:28.406 104 18245.55 67.07 52532.20 88888.00 2008-04-13 01:08:28.906 104 18245.47 67.24 52532.28 88888.00 2008-04-13 01:08:29.406 104 18245.37 67.31 52532.14 88888.00 2008-04-13 01:08:29.906 104 18245.39 67.25 52532.13 88888.00 2008-04-13 01:08:30.406 104 18245.38 67.29 52532.27 88888.00 2008-04-13 01:08:30.906 104 18245.45 67.37 52532.24 88888.00 2008-04-13 01:08:31.406 104 18245.46 67.26 52532.28 88888.00 2008-04-13 01:08:31.906 104 18245.58 67.32 52532.29 88888.00 2008-04-13 01:08:32.406 104 18245.52 67.35 52532.17 88888.00 2008-04-13 01:08:32.906 104 18245.49 67.38 52532.17 88888.00 2008-04-13 01:08:33.406 104 18245.58 67.32 52532.22 88888.00 2008-04-13 01:08:33.906 104 18245.57 67.28 52532.37 88888.00 2008-04-13 01:08:34.406 104 18245.52 67.28 52532.34 88888.00 2008-04-13 01:08:34.906 104 18245.48 67.18 52532.23 88888.00 2008-04-13 01:08:35.406 104 18245.68 67.15 52532.29 88888.00 2008-04-13 01:08:35.906 104 18245.78 67.22 52532.30 88888.00 2008-04-13 01:08:36.406 104 18245.66 67.32 52532.22 88888.00 2008-04-13 01:08:36.906 104 18245.68 67.33 52532.30 88888.00 2008-04-13 01:08:37.406 104 18245.63 67.31 52532.41 88888.00 2008-04-13 01:08:37.906 104 18245.62 67.26 52532.47 88888.00 2008-04-13 01:08:38.406 104 18245.56 67.26 52532.39 88888.00 2008-04-13 01:08:38.906 104 18245.54 67.22 52532.36 88888.00 2008-04-13 01:08:39.406 104 18245.48 67.17 52532.29 88888.00 2008-04-13 01:08:39.906 104 18245.50 67.15 52532.28 88888.00 2008-04-13 01:08:40.406 104 18245.55 67.15 52532.36 88888.00 2008-04-13 01:08:40.906 104 18245.63 67.15 52532.35 88888.00 2008-04-13 01:08:41.406 104 18245.65 67.22 52532.37 88888.00 2008-04-13 01:08:41.906 104 18245.70 67.05 52532.30 88888.00 2008-04-13 01:08:42.406 104 18245.74 66.95 52532.30 88888.00 2008-04-13 01:08:42.906 104 18245.79 67.04 52532.37 88888.00 2008-04-13 01:08:43.406 104 18245.77 67.02 52532.25 88888.00 2008-04-13 01:08:43.906 104 18245.72 66.92 52532.15 88888.00 2008-04-13 01:08:44.406 104 18245.73 66.88 52532.14 88888.00 2008-04-13 01:08:44.906 104 18245.60 66.86 52532.16 88888.00 2008-04-13 01:08:45.406 104 18245.60 66.83 52532.15 88888.00 2008-04-13 01:08:45.906 104 18245.68 66.90 52532.05 88888.00 2008-04-13 01:08:46.406 104 18245.69 67.04 52532.02 88888.00 2008-04-13 01:08:46.906 104 18245.78 67.02 52532.07 88888.00 2008-04-13 01:08:47.406 104 18245.78 66.94 52532.12 88888.00 2008-04-13 01:08:47.906 104 18245.76 66.98 52532.20 88888.00 2008-04-13 01:08:48.406 104 18245.79 66.90 52532.24 88888.00 2008-04-13 01:08:48.906 104 18245.87 66.90 52532.19 88888.00 2008-04-13 01:08:49.406 104 18245.93 66.91 52532.19 88888.00 2008-04-13 01:08:49.906 104 18245.83 66.94 52532.22 88888.00 2008-04-13 01:08:50.406 104 18245.62 66.95 52532.14 88888.00 2008-04-13 01:08:50.906 104 18245.52 66.90 52532.06 88888.00 2008-04-13 01:08:51.406 104 18245.49 66.91 52532.10 88888.00 2008-04-13 01:08:51.906 104 18245.47 67.00 52532.24 88888.00 2008-04-13 01:08:52.406 104 18245.37 67.05 52532.27 88888.00 2008-04-13 01:08:52.906 104 18245.39 67.03 52532.31 88888.00 2008-04-13 01:08:53.406 104 18245.42 67.01 52532.41 88888.00 2008-04-13 01:08:53.906 104 18245.48 67.01 52532.46 88888.00 2008-04-13 01:08:54.406 104 18245.40 67.00 52532.41 88888.00 2008-04-13 01:08:54.906 104 18245.44 66.98 52532.29 88888.00 2008-04-13 01:08:55.406 104 18245.44 66.99 52532.28 88888.00 2008-04-13 01:08:55.906 104 18245.51 66.98 52532.17 88888.00 2008-04-13 01:08:56.406 104 18245.62 66.98 52532.15 88888.00 2008-04-13 01:08:56.906 104 18245.52 66.91 52532.10 88888.00 2008-04-13 01:08:57.406 104 18245.54 66.94 52532.19 88888.00 2008-04-13 01:08:57.906 104 18245.68 67.01 52532.28 88888.00 2008-04-13 01:08:58.406 104 18245.66 67.03 52532.25 88888.00 2008-04-13 01:08:58.906 104 18245.52 67.03 52532.34 88888.00 2008-04-13 01:08:59.406 104 18245.55 67.11 52532.38 88888.00 2008-04-13 01:08:59.906 104 18245.38 67.10 52532.35 88888.00 2008-04-13 01:09:00.406 104 18245.42 67.05 52532.40 88888.00 2008-04-13 01:09:00.906 104 18245.56 67.02 52532.36 88888.00 2008-04-13 01:09:01.406 104 18245.54 66.89 52532.35 88888.00 2008-04-13 01:09:01.906 104 18245.67 66.89 52532.25 88888.00 2008-04-13 01:09:02.406 104 18245.69 66.90 52532.23 88888.00 2008-04-13 01:09:02.906 104 18245.58 66.92 52532.24 88888.00 2008-04-13 01:09:03.406 104 18245.49 67.00 52532.23 88888.00 2008-04-13 01:09:03.906 104 18245.55 67.06 52532.23 88888.00 2008-04-13 01:09:04.406 104 18245.49 67.11 52532.24 88888.00 2008-04-13 01:09:04.906 104 18245.56 67.12 52532.16 88888.00 2008-04-13 01:09:05.406 104 18245.60 67.10 52532.12 88888.00 2008-04-13 01:09:05.906 104 18245.66 67.08 52532.25 88888.00 2008-04-13 01:09:06.406 104 18245.73 67.03 52532.30 88888.00 2008-04-13 01:09:06.906 104 18245.72 67.01 52532.23 88888.00 2008-04-13 01:09:07.406 104 18245.65 66.98 52532.12 88888.00 2008-04-13 01:09:07.906 104 18245.50 66.91 52532.19 88888.00 2008-04-13 01:09:08.406 104 18245.56 66.92 52532.10 88888.00 2008-04-13 01:09:08.906 104 18245.66 67.02 52532.05 88888.00 2008-04-13 01:09:09.406 104 18245.60 67.07 52532.04 88888.00 2008-04-13 01:09:09.906 104 18245.54 67.07 52532.12 88888.00 2008-04-13 01:09:10.406 104 18245.69 67.07 52532.18 88888.00 2008-04-13 01:09:10.906 104 18245.66 67.06 52532.25 88888.00 2008-04-13 01:09:11.406 104 18245.72 67.04 52532.31 88888.00 2008-04-13 01:09:11.906 104 18245.87 67.02 52532.27 88888.00 2008-04-13 01:09:12.406 104 18245.83 67.04 52532.24 88888.00 2008-04-13 01:09:12.906 104 18245.82 67.01 52532.18 88888.00 2008-04-13 01:09:13.406 104 18245.79 67.13 52532.19 88888.00 2008-04-13 01:09:13.906 104 18245.77 67.13 52532.12 88888.00 2008-04-13 01:09:14.406 104 18245.78 67.03 52532.26 88888.00 2008-04-13 01:09:14.906 104 18245.79 67.02 52532.28 88888.00 2008-04-13 01:09:15.406 104 18245.79 67.09 52532.16 88888.00 2008-04-13 01:09:15.906 104 18245.79 67.18 52532.11 88888.00 2008-04-13 01:09:16.406 104 18245.91 67.15 52532.17 88888.00 2008-04-13 01:09:16.906 104 18246.05 67.11 52532.15 88888.00 2008-04-13 01:09:17.406 104 18245.96 67.07 52532.06 88888.00 2008-04-13 01:09:17.906 104 18245.96 67.01 52532.16 88888.00 2008-04-13 01:09:18.406 104 18246.03 66.92 52532.27 88888.00 2008-04-13 01:09:18.906 104 18246.03 66.99 52532.26 88888.00 2008-04-13 01:09:19.406 104 18245.94 66.99 52532.24 88888.00 2008-04-13 01:09:19.906 104 18245.94 67.00 52532.38 88888.00 2008-04-13 01:09:20.406 104 18245.92 66.95 52532.26 88888.00 2008-04-13 01:09:20.906 104 18245.85 67.01 52532.29 88888.00 2008-04-13 01:09:21.406 104 18245.71 67.02 52532.25 88888.00 2008-04-13 01:09:21.906 104 18245.81 67.06 52532.24 88888.00 2008-04-13 01:09:22.406 104 18245.80 67.14 52532.31 88888.00 2008-04-13 01:09:22.906 104 18245.81 67.06 52532.37 88888.00 2008-04-13 01:09:23.406 104 18245.83 67.11 52532.37 88888.00 2008-04-13 01:09:23.906 104 18245.91 67.19 52532.07 88888.00 2008-04-13 01:09:24.406 104 18245.99 67.18 52532.06 88888.00 2008-04-13 01:09:24.906 104 18245.95 67.14 52532.13 88888.00 2008-04-13 01:09:25.406 104 18245.94 67.15 52532.25 88888.00 2008-04-13 01:09:25.906 104 18245.87 67.18 52532.31 88888.00 2008-04-13 01:09:26.406 104 18245.92 67.10 52532.25 88888.00 2008-04-13 01:09:26.906 104 18245.90 67.06 52532.22 88888.00 2008-04-13 01:09:27.406 104 18245.96 67.07 52532.30 88888.00 2008-04-13 01:09:27.906 104 18245.99 67.15 52532.27 88888.00 2008-04-13 01:09:28.406 104 18245.99 67.19 52532.23 88888.00 2008-04-13 01:09:28.906 104 18246.02 67.11 52532.22 88888.00 2008-04-13 01:09:29.406 104 18246.11 67.11 52532.16 88888.00 2008-04-13 01:09:29.906 104 18246.07 66.98 52532.17 88888.00 2008-04-13 01:09:30.406 104 18246.04 66.87 52532.38 88888.00 2008-04-13 01:09:30.906 104 18246.03 67.00 52532.41 88888.00 2008-04-13 01:09:31.406 104 18245.87 67.07 52532.31 88888.00 2008-04-13 01:09:31.906 104 18245.87 67.09 52532.27 88888.00 2008-04-13 01:09:32.406 104 18245.91 67.08 52532.23 88888.00 2008-04-13 01:09:32.906 104 18246.05 67.13 52532.17 88888.00 2008-04-13 01:09:33.406 104 18246.03 67.19 52532.18 88888.00 2008-04-13 01:09:33.906 104 18246.11 67.18 52532.14 88888.00 2008-04-13 01:09:34.406 104 18246.04 67.21 52532.08 88888.00 2008-04-13 01:09:34.906 104 18246.10 67.22 52532.15 88888.00 2008-04-13 01:09:35.406 104 18246.13 67.19 52532.28 88888.00 2008-04-13 01:09:35.906 104 18246.09 67.26 52532.36 88888.00 2008-04-13 01:09:36.406 104 18246.01 67.23 52532.41 88888.00 2008-04-13 01:09:36.906 104 18245.99 67.18 52532.40 88888.00 2008-04-13 01:09:37.406 104 18245.96 67.20 52532.29 88888.00 2008-04-13 01:09:37.906 104 18245.94 67.19 52532.31 88888.00 2008-04-13 01:09:38.406 104 18245.95 67.13 52532.29 88888.00 2008-04-13 01:09:38.906 104 18245.96 67.17 52532.29 88888.00 2008-04-13 01:09:39.406 104 18245.98 67.13 52532.27 88888.00 2008-04-13 01:09:39.906 104 18245.91 67.16 52532.11 88888.00 2008-04-13 01:09:40.406 104 18245.82 67.22 52532.15 88888.00 2008-04-13 01:09:40.906 104 18245.70 67.22 52532.19 88888.00 2008-04-13 01:09:41.406 104 18245.62 67.10 52532.29 88888.00 2008-04-13 01:09:41.906 104 18245.60 67.11 52532.29 88888.00 2008-04-13 01:09:42.406 104 18245.71 67.18 52532.28 88888.00 2008-04-13 01:09:42.906 104 18245.73 67.23 52532.31 88888.00 2008-04-13 01:09:43.406 104 18245.72 67.25 52532.18 88888.00 2008-04-13 01:09:43.906 104 18245.71 67.28 52532.17 88888.00 2008-04-13 01:09:44.406 104 18245.72 67.32 52532.20 88888.00 2008-04-13 01:09:44.906 104 18245.70 67.35 52532.13 88888.00 2008-04-13 01:09:45.406 104 18245.69 67.30 52532.01 88888.00 2008-04-13 01:09:45.906 104 18245.80 67.34 52532.02 88888.00 2008-04-13 01:09:46.406 104 18245.87 67.37 52532.03 88888.00 2008-04-13 01:09:46.906 104 18246.00 67.38 52532.13 88888.00 2008-04-13 01:09:47.406 104 18245.95 67.45 52532.27 88888.00 2008-04-13 01:09:47.906 104 18245.84 67.51 52532.36 88888.00 2008-04-13 01:09:48.406 104 18245.73 67.46 52532.42 88888.00 2008-04-13 01:09:48.906 104 18245.68 67.47 52532.42 88888.00 2008-04-13 01:09:49.406 104 18245.72 67.45 52532.39 88888.00 2008-04-13 01:09:49.906 104 18245.81 67.39 52532.14 88888.00 2008-04-13 01:09:50.406 104 18245.68 67.43 52532.11 88888.00 2008-04-13 01:09:50.906 104 18245.63 67.46 52532.23 88888.00 2008-04-13 01:09:51.406 104 18245.68 67.45 52532.18 88888.00 2008-04-13 01:09:51.906 104 18245.66 67.43 52532.15 88888.00 2008-04-13 01:09:52.406 104 18245.68 67.45 52532.26 88888.00 2008-04-13 01:09:52.906 104 18245.57 67.41 52532.28 88888.00 2008-04-13 01:09:53.406 104 18245.54 67.39 52532.34 88888.00 2008-04-13 01:09:53.906 104 18245.62 67.45 52532.37 88888.00 2008-04-13 01:09:54.406 104 18245.58 67.48 52532.37 88888.00 2008-04-13 01:09:54.906 104 18245.69 67.50 52532.36 88888.00 2008-04-13 01:09:55.406 104 18245.72 67.51 52532.29 88888.00 2008-04-13 01:09:55.906 104 18245.67 67.44 52532.35 88888.00 2008-04-13 01:09:56.406 104 18245.63 67.49 52532.35 88888.00 2008-04-13 01:09:56.906 104 18245.77 67.51 52532.35 88888.00 2008-04-13 01:09:57.406 104 18245.99 67.48 52532.30 88888.00 2008-04-13 01:09:57.906 104 18245.96 67.39 52532.27 88888.00 2008-04-13 01:09:58.406 104 18245.96 67.39 52532.19 88888.00 2008-04-13 01:09:58.906 104 18246.00 67.44 52532.22 88888.00 2008-04-13 01:09:59.406 104 18246.01 67.41 52532.40 88888.00 2008-04-13 01:09:59.906 104 18246.00 67.44 52532.43 88888.00 2008-04-13 01:10:00.406 104 18245.95 67.47 52532.43 88888.00 2008-04-13 01:10:00.906 104 18245.94 67.52 52532.38 88888.00 2008-04-13 01:10:01.406 104 18245.99 67.50 52532.45 88888.00 2008-04-13 01:10:01.906 104 18245.98 67.51 52532.43 88888.00 2008-04-13 01:10:02.406 104 18246.07 67.55 52532.39 88888.00 2008-04-13 01:10:02.906 104 18246.04 67.56 52532.30 88888.00 2008-04-13 01:10:03.406 104 18246.07 67.55 52532.36 88888.00 2008-04-13 01:10:03.906 104 18246.06 67.59 52532.47 88888.00 2008-04-13 01:10:04.406 104 18245.98 67.59 52532.47 88888.00 2008-04-13 01:10:04.906 104 18246.03 67.56 52532.39 88888.00 2008-04-13 01:10:05.406 104 18246.03 67.56 52532.41 88888.00 2008-04-13 01:10:05.906 104 18246.10 67.52 52532.38 88888.00 2008-04-13 01:10:06.406 104 18246.11 67.51 52532.43 88888.00 2008-04-13 01:10:06.906 104 18246.06 67.51 52532.41 88888.00 2008-04-13 01:10:07.406 104 18245.94 67.56 52532.36 88888.00 2008-04-13 01:10:07.906 104 18245.80 67.65 52532.28 88888.00 2008-04-13 01:10:08.406 104 18245.87 67.73 52532.27 88888.00 2008-04-13 01:10:08.906 104 18245.89 67.68 52532.26 88888.00 2008-04-13 01:10:09.406 104 18245.91 67.70 52532.28 88888.00 2008-04-13 01:10:09.906 104 18245.91 67.65 52532.16 88888.00 2008-04-13 01:10:10.406 104 18245.89 67.62 52532.15 88888.00 2008-04-13 01:10:10.906 104 18246.09 67.55 52532.23 88888.00 2008-04-13 01:10:11.406 104 18246.25 67.52 52532.38 88888.00 2008-04-13 01:10:11.906 104 18246.15 67.51 52532.41 88888.00 2008-04-13 01:10:12.406 104 18246.24 67.51 52532.45 88888.00 2008-04-13 01:10:12.906 104 18246.36 67.49 52532.38 88888.00 2008-04-13 01:10:13.406 104 18246.45 67.44 52532.35 88888.00 2008-04-13 01:10:13.906 104 18246.27 67.47 52532.26 88888.00 2008-04-13 01:10:14.406 104 18246.21 67.46 52532.24 88888.00 2008-04-13 01:10:14.906 104 18246.11 67.54 52532.25 88888.00 2008-04-13 01:10:15.406 104 18246.14 67.49 52532.29 88888.00 2008-04-13 01:10:15.906 104 18246.31 67.48 52532.35 88888.00 2008-04-13 01:10:16.406 104 18246.38 67.43 52532.29 88888.00 2008-04-13 01:10:16.906 104 18246.39 67.42 52532.27 88888.00 2008-04-13 01:10:17.406 104 18246.31 67.51 52532.22 88888.00 2008-04-13 01:10:17.906 104 18246.23 67.52 52532.24 88888.00 2008-04-13 01:10:18.406 104 18246.27 67.48 52532.31 88888.00 2008-04-13 01:10:18.906 104 18246.23 67.48 52532.25 88888.00 2008-04-13 01:10:19.406 104 18246.14 67.50 52532.29 88888.00 2008-04-13 01:10:19.906 104 18246.20 67.58 52532.36 88888.00 2008-04-13 01:10:20.406 104 18246.30 67.64 52532.30 88888.00 2008-04-13 01:10:20.906 104 18246.23 67.57 52532.13 88888.00 2008-04-13 01:10:21.406 104 18246.35 67.61 52532.23 88888.00 2008-04-13 01:10:21.906 104 18246.38 67.62 52532.20 88888.00 2008-04-13 01:10:22.406 104 18246.41 67.50 52532.13 88888.00 2008-04-13 01:10:22.906 104 18246.45 67.35 52532.19 88888.00 2008-04-13 01:10:23.406 104 18246.41 67.45 52532.28 88888.00 2008-04-13 01:10:23.906 104 18246.37 67.64 52532.19 88888.00 2008-04-13 01:10:24.406 104 18246.52 67.66 52532.18 88888.00 2008-04-13 01:10:24.906 104 18246.48 67.64 52532.20 88888.00 2008-04-13 01:10:25.406 104 18246.39 67.63 52532.23 88888.00 2008-04-13 01:10:25.906 104 18246.36 67.73 52532.38 88888.00 2008-04-13 01:10:26.406 104 18246.43 67.66 52532.36 88888.00 2008-04-13 01:10:26.906 104 18246.42 67.62 52532.23 88888.00 2008-04-13 01:10:27.406 104 18246.44 67.66 52532.30 88888.00 2008-04-13 01:10:27.906 104 18246.36 67.65 52532.39 88888.00 2008-04-13 01:10:28.406 104 18246.39 67.67 52532.49 88888.00 2008-04-13 01:10:28.906 104 18246.37 67.66 52532.43 88888.00 2008-04-13 01:10:29.406 104 18246.35 67.71 52532.41 88888.00 2008-04-13 01:10:29.906 104 18246.27 67.78 52532.47 88888.00 2008-04-13 01:10:30.406 104 18246.22 67.75 52532.56 88888.00 2008-04-13 01:10:30.906 104 18246.12 67.75 52532.47 88888.00 2008-04-13 01:10:31.406 104 18246.04 67.78 52532.40 88888.00 2008-04-13 01:10:31.906 104 18246.03 67.74 52532.45 88888.00 2008-04-13 01:10:32.406 104 18245.96 67.74 52532.34 88888.00 2008-04-13 01:10:32.906 104 18245.99 67.79 52532.27 88888.00 2008-04-13 01:10:33.406 104 18246.06 67.78 52532.33 88888.00 2008-04-13 01:10:33.906 104 18246.06 67.82 52532.37 88888.00 2008-04-13 01:10:34.406 104 18246.07 67.84 52532.39 88888.00 2008-04-13 01:10:34.906 104 18246.09 67.86 52532.23 88888.00 2008-04-13 01:10:35.406 104 18246.07 67.90 52532.16 88888.00 2008-04-13 01:10:35.906 104 18245.96 67.84 52532.31 88888.00 2008-04-13 01:10:36.406 104 18245.91 67.87 52532.35 88888.00 2008-04-13 01:10:36.906 104 18245.91 67.91 52532.20 88888.00 2008-04-13 01:10:37.406 104 18245.93 67.94 52532.16 88888.00 2008-04-13 01:10:37.906 104 18245.95 67.92 52532.20 88888.00 2008-04-13 01:10:38.406 104 18245.95 67.80 52532.33 88888.00 2008-04-13 01:10:38.906 104 18245.99 67.76 52532.36 88888.00 2008-04-13 01:10:39.406 104 18246.04 67.75 52532.34 88888.00 2008-04-13 01:10:39.906 104 18246.03 67.77 52532.45 88888.00 2008-04-13 01:10:40.406 104 18246.07 67.80 52532.38 88888.00 2008-04-13 01:10:40.906 104 18246.03 67.87 52532.31 88888.00 2008-04-13 01:10:41.406 104 18245.99 67.89 52532.62 88888.00 2008-04-13 01:10:41.906 104 18246.06 67.94 52532.63 88888.00 2008-04-13 01:10:42.406 104 18246.22 67.92 52532.65 88888.00 2008-04-13 01:10:42.906 104 18246.34 67.95 52532.65 88888.00 2008-04-13 01:10:43.406 104 18246.18 67.85 52532.46 88888.00 2008-04-13 01:10:43.906 104 18246.20 67.87 52532.41 88888.00 2008-04-13 01:10:44.406 104 18246.20 67.87 52532.41 88888.00 2008-04-13 01:10:44.906 104 18246.25 67.90 52532.35 88888.00 2008-04-13 01:10:45.406 104 18246.33 67.92 52532.35 88888.00 2008-04-13 01:10:45.906 104 18246.20 67.84 52532.42 88888.00 2008-04-13 01:10:46.406 104 18246.07 67.85 52532.37 88888.00 2008-04-13 01:10:46.906 104 18246.16 67.81 52532.30 88888.00 2008-04-13 01:10:47.406 104 18246.24 67.77 52532.18 88888.00 2008-04-13 01:10:47.906 104 18246.25 67.84 52532.17 88888.00 2008-04-13 01:10:48.403 104 18246.17 67.85 52532.23 88888.00 2008-04-13 01:10:48.903 104 18246.14 67.88 52532.24 88888.00 2008-04-13 01:10:49.403 104 18246.10 67.91 52532.33 88888.00 2008-04-13 01:10:49.903 104 18246.01 67.96 52532.38 88888.00 2008-04-13 01:10:50.403 104 18246.00 67.96 52532.39 88888.00 2008-04-13 01:10:50.903 104 18246.00 67.91 52532.49 88888.00 2008-04-13 01:10:51.403 104 18245.96 67.92 52532.48 88888.00 2008-04-13 01:10:51.903 104 18245.99 67.85 52532.51 88888.00 2008-04-13 01:10:52.403 104 18246.06 67.78 52532.50 88888.00 2008-04-13 01:10:52.903 104 18246.07 67.87 52532.42 88888.00 2008-04-13 01:10:53.403 104 18245.98 67.86 52532.25 88888.00 2008-04-13 01:10:53.903 104 18245.95 67.83 52532.19 88888.00 2008-04-13 01:10:54.403 104 18246.04 67.89 52532.27 88888.00 2008-04-13 01:10:54.903 104 18246.01 67.89 52532.27 88888.00 2008-04-13 01:10:55.403 104 18246.01 67.81 52532.26 88888.00 2008-04-13 01:10:55.903 104 18246.07 67.83 52532.37 88888.00 2008-04-13 01:10:56.403 104 18246.16 67.83 52532.42 88888.00 2008-04-13 01:10:56.903 104 18246.15 67.83 52532.56 88888.00 2008-04-13 01:10:57.403 104 18246.25 67.79 52532.57 88888.00 2008-04-13 01:10:57.903 104 18246.25 67.75 52532.20 88888.00 2008-04-13 01:10:58.403 104 18246.22 67.56 52532.20 88888.00 2008-04-13 01:10:58.903 104 18246.17 67.68 52532.35 88888.00 2008-04-13 01:10:59.403 104 18246.11 67.77 52532.39 88888.00 2008-04-13 01:10:59.903 104 18246.21 67.83 52532.38 88888.00 2008-04-13 01:11:00.403 104 18246.20 67.80 52532.46 88888.00 2008-04-13 01:11:00.903 104 18246.13 67.82 52532.41 88888.00 2008-04-13 01:11:01.403 104 18246.05 67.83 52532.37 88888.00 2008-04-13 01:11:01.903 104 18246.10 67.81 52532.46 88888.00 2008-04-13 01:11:02.403 104 18246.13 67.78 52532.51 88888.00 2008-04-13 01:11:02.903 104 18246.13 67.84 52532.36 88888.00 2008-04-13 01:11:03.403 104 18246.14 67.81 52532.34 88888.00 2008-04-13 01:11:03.903 104 18246.15 67.81 52532.43 88888.00 2008-04-13 01:11:04.403 104 18246.16 67.85 52532.33 88888.00 2008-04-13 01:11:04.903 104 18246.25 67.86 52532.22 88888.00 2008-04-13 01:11:05.403 104 18246.28 67.83 52532.25 88888.00 2008-04-13 01:11:05.903 104 18246.16 67.74 52532.17 88888.00 2008-04-13 01:11:06.403 104 18246.01 67.81 52532.23 88888.00 2008-04-13 01:11:06.903 104 18246.10 67.78 52532.27 88888.00 2008-04-13 01:11:07.403 104 18246.22 67.79 52532.34 88888.00 2008-04-13 01:11:07.903 104 18246.16 67.75 52532.37 88888.00 2008-04-13 01:11:08.403 104 18246.15 67.72 52532.31 88888.00 2008-04-13 01:11:08.903 104 18246.13 67.62 52532.36 88888.00 2008-04-13 01:11:09.403 104 18246.01 67.62 52532.36 88888.00 2008-04-13 01:11:09.903 104 18246.11 67.62 52532.33 88888.00 2008-04-13 01:11:10.403 104 18246.11 67.54 52532.17 88888.00 2008-04-13 01:11:10.903 104 18246.13 67.46 52532.12 88888.00 2008-04-13 01:11:11.403 104 18246.13 67.55 52532.20 88888.00 2008-04-13 01:11:11.903 104 18246.10 67.59 52532.29 88888.00 2008-04-13 01:11:12.403 104 18246.23 67.59 52532.29 88888.00 2008-04-13 01:11:12.903 104 18246.24 67.65 52532.20 88888.00 2008-04-13 01:11:13.403 104 18246.04 67.68 52532.24 88888.00 2008-04-13 01:11:13.903 104 18246.04 67.57 52532.33 88888.00 2008-04-13 01:11:14.403 104 18246.12 67.55 52532.31 88888.00 2008-04-13 01:11:14.903 104 18246.17 67.63 52532.30 88888.00 2008-04-13 01:11:15.403 104 18246.15 67.66 52532.29 88888.00 2008-04-13 01:11:15.903 104 18246.11 67.68 52532.35 88888.00 2008-04-13 01:11:16.403 104 18246.13 67.65 52532.24 88888.00 2008-04-13 01:11:16.903 104 18246.11 67.68 52532.29 88888.00 2008-04-13 01:11:17.403 104 18246.11 67.61 52532.45 88888.00 2008-04-13 01:11:17.903 104 18246.15 67.57 52532.41 88888.00 2008-04-13 01:11:18.403 104 18246.23 67.55 52532.47 88888.00 2008-04-13 01:11:18.903 104 18246.14 67.59 52532.43 88888.00 2008-04-13 01:11:19.403 104 18246.09 67.53 52532.34 88888.00 2008-04-13 01:11:19.903 104 18246.22 67.51 52532.47 88888.00 2008-04-13 01:11:20.403 104 18246.15 67.54 52532.53 88888.00 2008-04-13 01:11:20.903 104 18246.10 67.44 52532.53 88888.00 2008-04-13 01:11:21.403 104 18246.21 67.32 52532.51 88888.00 2008-04-13 01:11:21.903 104 18246.20 67.23 52532.42 88888.00 2008-04-13 01:11:22.403 104 18246.09 67.20 52532.35 88888.00 2008-04-13 01:11:22.903 104 18246.14 67.18 52532.26 88888.00 2008-04-13 01:11:23.403 104 18246.14 67.23 52532.24 88888.00 2008-04-13 01:11:23.903 104 18246.03 67.43 52532.27 88888.00 2008-04-13 01:11:24.403 104 18246.05 67.41 52532.30 88888.00 2008-04-13 01:11:24.903 104 18245.99 67.32 52532.36 88888.00 2008-04-13 01:11:25.403 104 18245.89 67.45 52532.37 88888.00 2008-04-13 01:11:25.903 104 18245.99 67.49 52532.39 88888.00 2008-04-13 01:11:26.403 104 18246.10 67.35 52532.31 88888.00 2008-04-13 01:11:26.903 104 18246.14 67.19 52532.42 88888.00 2008-04-13 01:11:27.403 104 18246.11 67.32 52532.46 88888.00 2008-04-13 01:11:27.903 104 18246.00 67.44 52532.49 88888.00 2008-04-13 01:11:28.403 104 18245.90 67.48 52532.53 88888.00 2008-04-13 01:11:28.903 104 18245.91 67.45 52532.49 88888.00 2008-04-13 01:11:29.403 104 18246.04 67.40 52532.47 88888.00 2008-04-13 01:11:29.903 104 18245.95 67.46 52532.40 88888.00 2008-04-13 01:11:30.403 104 18245.83 67.48 52532.41 88888.00 2008-04-13 01:11:30.903 104 18245.84 67.53 52532.49 88888.00 2008-04-13 01:11:31.403 104 18245.84 67.49 52532.56 88888.00 2008-04-13 01:11:31.903 104 18245.87 67.48 52532.61 88888.00 2008-04-13 01:11:32.403 104 18245.88 67.50 52532.60 88888.00 2008-04-13 01:11:32.903 104 18245.95 67.57 52532.47 88888.00 2008-04-13 01:11:33.403 104 18245.74 67.40 52532.42 88888.00 2008-04-13 01:11:33.903 104 18245.61 67.38 52532.45 88888.00 2008-04-13 01:11:34.403 104 18245.69 67.39 52532.36 88888.00 2008-04-13 01:11:34.903 104 18245.77 67.40 52532.43 88888.00 2008-04-13 01:11:35.403 104 18245.83 67.33 52532.41 88888.00 2008-04-13 01:11:35.903 104 18245.79 67.36 52532.34 88888.00 2008-04-13 01:11:36.403 104 18245.63 67.32 52532.41 88888.00 2008-04-13 01:11:36.903 104 18245.52 67.36 52532.43 88888.00 2008-04-13 01:11:37.403 104 18245.47 67.36 52532.39 88888.00 2008-04-13 01:11:37.903 104 18245.54 67.32 52532.42 88888.00 2008-04-13 01:11:38.403 104 18245.46 67.21 52532.58 88888.00 2008-04-13 01:11:38.903 104 18245.47 67.19 52532.58 88888.00 2008-04-13 01:11:39.403 104 18245.63 67.13 52532.45 88888.00 2008-04-13 01:11:39.903 104 18245.65 67.21 52532.34 88888.00 2008-04-13 01:11:40.403 104 18245.83 67.19 52532.30 88888.00 2008-04-13 01:11:40.903 104 18245.88 67.05 52532.31 88888.00 2008-04-13 01:11:41.403 104 18245.81 66.99 52532.12 88888.00 2008-04-13 01:11:41.903 104 18245.74 66.99 52532.07 88888.00 2008-04-13 01:11:42.403 104 18245.87 66.91 52532.24 88888.00 2008-04-13 01:11:42.903 104 18245.78 66.91 52532.29 88888.00 2008-04-13 01:11:43.403 104 18245.79 66.89 52532.31 88888.00 2008-04-13 01:11:43.903 104 18245.81 66.86 52532.48 88888.00 2008-04-13 01:11:44.403 104 18245.71 66.98 52532.46 88888.00 2008-04-13 01:11:44.903 104 18245.65 67.12 52532.36 88888.00 2008-04-13 01:11:45.403 104 18245.60 67.05 52532.29 88888.00 2008-04-13 01:11:45.903 104 18245.66 67.02 52532.29 88888.00 2008-04-13 01:11:46.403 104 18245.72 67.01 52532.27 88888.00 2008-04-13 01:11:46.903 104 18245.65 66.99 52532.30 88888.00 2008-04-13 01:11:47.403 104 18245.69 67.05 52532.29 88888.00 2008-04-13 01:11:47.903 104 18245.74 67.11 52532.24 88888.00 2008-04-13 01:11:48.403 104 18245.74 67.10 52532.22 88888.00 2008-04-13 01:11:48.903 104 18245.57 67.15 52532.17 88888.00 2008-04-13 01:11:49.403 104 18245.46 67.10 52532.19 88888.00 2008-04-13 01:11:49.903 104 18245.52 66.96 52532.15 88888.00 2008-04-13 01:11:50.403 104 18245.55 66.95 52532.29 88888.00 2008-04-13 01:11:50.903 104 18245.62 67.07 52532.25 88888.00 2008-04-13 01:11:51.403 104 18245.55 67.05 52532.15 88888.00 2008-04-13 01:11:51.903 104 18245.50 67.09 52532.17 88888.00 2008-04-13 01:11:52.403 104 18245.33 67.16 52532.26 88888.00 2008-04-13 01:11:52.903 104 18245.25 67.17 52532.38 88888.00 2008-04-13 01:11:53.403 104 18245.39 67.12 52532.30 88888.00 2008-04-13 01:11:53.903 104 18245.46 67.14 52532.20 88888.00 2008-04-13 01:11:54.403 104 18245.25 67.15 52532.24 88888.00 2008-04-13 01:11:54.903 104 18245.23 67.06 52532.29 88888.00 2008-04-13 01:11:55.403 104 18245.34 67.04 52532.23 88888.00 2008-04-13 01:11:55.903 104 18245.22 67.09 52532.26 88888.00 2008-04-13 01:11:56.403 104 18245.23 67.16 52532.38 88888.00 2008-04-13 01:11:56.903 104 18245.20 67.22 52532.22 88888.00 2008-04-13 01:11:57.403 104 18245.15 67.24 52532.08 88888.00 2008-04-13 01:11:57.903 104 18245.16 67.21 52532.12 88888.00 2008-04-13 01:11:58.403 104 18245.16 67.22 52532.24 88888.00 2008-04-13 01:11:58.903 104 18244.95 67.31 52532.29 88888.00 2008-04-13 01:11:59.403 104 18244.98 67.29 52532.18 88888.00 2008-04-13 01:11:59.903 104 18245.16 67.23 52532.06 88888.00 2008-04-13 01:12:00.403 104 18245.04 67.24 52532.06 88888.00 2008-04-13 01:12:00.903 104 18245.11 67.22 52532.13 88888.00 2008-04-13 01:12:01.403 104 18245.17 67.10 52532.04 88888.00 2008-04-13 01:12:01.903 104 18245.18 67.09 52532.16 88888.00 2008-04-13 01:12:02.403 104 18245.17 67.14 52532.19 88888.00 2008-04-13 01:12:02.903 104 18245.13 67.21 52532.34 88888.00 2008-04-13 01:12:03.403 104 18245.18 67.22 52532.34 88888.00 2008-04-13 01:12:03.903 104 18245.25 67.15 52532.22 88888.00 2008-04-13 01:12:04.403 104 18245.16 67.14 52532.14 88888.00 2008-04-13 01:12:04.903 104 18245.13 67.11 52532.12 88888.00 2008-04-13 01:12:05.403 104 18245.15 66.98 52532.12 88888.00 2008-04-13 01:12:05.903 104 18245.11 66.96 52532.11 88888.00 2008-04-13 01:12:06.403 104 18245.03 67.09 52532.13 88888.00 2008-04-13 01:12:06.903 104 18245.13 67.29 52532.20 88888.00 2008-04-13 01:12:07.403 104 18245.03 67.26 52532.18 88888.00 2008-04-13 01:12:07.903 104 18245.13 67.18 52532.15 88888.00 2008-04-13 01:12:08.403 104 18245.15 67.15 52532.17 88888.00 2008-04-13 01:12:08.903 104 18245.11 67.17 52532.13 88888.00 2008-04-13 01:12:09.403 104 18245.19 67.21 52532.17 88888.00 2008-04-13 01:12:09.903 104 18245.13 67.25 52532.14 88888.00 2008-04-13 01:12:10.403 104 18245.06 67.20 52532.08 88888.00 2008-04-13 01:12:10.903 104 18245.13 67.21 52531.93 88888.00 2008-04-13 01:12:11.403 104 18245.13 67.36 52531.79 88888.00 2008-04-13 01:12:11.903 104 18245.15 67.40 52531.83 88888.00 2008-04-13 01:12:12.403 104 18245.08 67.28 52531.87 88888.00 2008-04-13 01:12:12.903 104 18245.08 67.14 52531.94 88888.00 2008-04-13 01:12:13.403 104 18245.14 67.11 52531.90 88888.00 2008-04-13 01:12:13.903 104 18245.07 67.06 52531.93 88888.00 2008-04-13 01:12:14.403 104 18245.11 66.92 52532.00 88888.00 2008-04-13 01:12:14.903 104 18245.11 66.94 52531.87 88888.00 2008-04-13 01:12:15.403 104 18245.17 66.92 52531.92 88888.00 2008-04-13 01:12:15.903 104 18245.13 66.91 52531.94 88888.00 2008-04-13 01:12:16.403 104 18245.17 66.84 52532.16 88888.00 2008-04-13 01:12:16.903 104 18245.09 66.76 52532.23 88888.00 2008-04-13 01:12:17.403 104 18245.16 66.75 52532.16 88888.00 2008-04-13 01:12:17.903 104 18245.17 66.74 52532.14 88888.00 2008-04-13 01:12:18.403 104 18245.16 66.74 52532.14 88888.00 2008-04-13 01:12:18.903 104 18245.16 66.71 52532.14 88888.00 2008-04-13 01:12:19.403 104 18245.12 66.82 52532.14 88888.00 2008-04-13 01:12:19.903 104 18245.06 66.84 52532.04 88888.00 2008-04-13 01:12:20.403 104 18245.04 66.87 52532.01 88888.00 2008-04-13 01:12:20.903 104 18245.18 66.85 52531.98 88888.00 2008-04-13 01:12:21.403 104 18245.22 66.84 52532.07 88888.00 2008-04-13 01:12:21.903 104 18245.16 66.79 52532.11 88888.00 2008-04-13 01:12:22.403 104 18245.11 66.82 52532.10 88888.00 2008-04-13 01:12:22.903 104 18245.14 66.83 52532.12 88888.00 2008-04-13 01:12:23.403 104 18245.14 66.80 52532.19 88888.00 2008-04-13 01:12:23.903 104 18245.16 66.85 52532.23 88888.00 2008-04-13 01:12:24.403 104 18245.23 66.86 52532.33 88888.00 2008-04-13 01:12:24.903 104 18245.35 66.80 52532.25 88888.00 2008-04-13 01:12:25.403 104 18245.34 66.72 52532.14 88888.00 2008-04-13 01:12:25.903 104 18245.29 66.69 52532.27 88888.00 2008-04-13 01:12:26.403 104 18245.20 66.70 52532.26 88888.00 2008-04-13 01:12:26.903 104 18244.98 66.66 52532.28 88888.00 2008-04-13 01:12:27.403 104 18244.81 66.55 52532.38 88888.00 2008-04-13 01:12:27.903 104 18244.75 66.55 52532.45 88888.00 2008-04-13 01:12:28.403 104 18244.80 66.55 52532.47 88888.00 2008-04-13 01:12:28.903 104 18244.90 66.56 52532.41 88888.00 2008-04-13 01:12:29.403 104 18244.98 66.58 52532.26 88888.00 2008-04-13 01:12:29.903 104 18245.07 66.59 52532.20 88888.00 2008-04-13 01:12:30.403 104 18245.15 66.53 52532.26 88888.00 2008-04-13 01:12:30.903 104 18245.11 66.56 52532.27 88888.00 2008-04-13 01:12:31.403 104 18245.06 66.59 52532.23 88888.00 2008-04-13 01:12:31.903 104 18244.86 66.56 52532.33 88888.00 2008-04-13 01:12:32.403 104 18244.79 66.58 52532.38 88888.00 2008-04-13 01:12:32.903 104 18244.90 66.58 52532.30 88888.00 2008-04-13 01:12:33.403 104 18244.90 66.62 52532.26 88888.00 2008-04-13 01:12:33.903 104 18244.91 66.72 52532.17 88888.00 2008-04-13 01:12:34.403 104 18244.94 66.85 52532.13 88888.00 2008-04-13 01:12:34.903 104 18244.97 66.78 52532.25 88888.00 2008-04-13 01:12:35.403 104 18244.94 66.68 52532.24 88888.00 2008-04-13 01:12:35.903 104 18244.85 66.65 52532.23 88888.00 2008-04-13 01:12:36.403 104 18244.81 66.63 52532.22 88888.00 2008-04-13 01:12:36.903 104 18244.89 66.65 52532.38 88888.00 2008-04-13 01:12:37.403 104 18244.86 66.65 52532.36 88888.00 2008-04-13 01:12:37.903 104 18244.84 66.78 52532.28 88888.00 2008-04-13 01:12:38.403 104 18244.84 66.92 52532.18 88888.00 2008-04-13 01:12:38.903 104 18244.90 66.89 52532.15 88888.00 2008-04-13 01:12:39.403 104 18245.00 66.79 52532.17 88888.00 2008-04-13 01:12:39.903 104 18245.05 66.80 52532.26 88888.00 2008-04-13 01:12:40.403 104 18244.89 66.86 52532.24 88888.00 2008-04-13 01:12:40.903 104 18244.85 66.95 52532.38 88888.00 2008-04-13 01:12:41.403 104 18244.82 66.92 52532.38 88888.00 2008-04-13 01:12:41.903 104 18244.69 66.84 52532.34 88888.00 2008-04-13 01:12:42.403 104 18244.71 66.80 52532.45 88888.00 2008-04-13 01:12:42.903 104 18244.81 66.59 52532.47 88888.00 2008-04-13 01:12:43.403 104 18244.83 66.62 52532.42 88888.00 2008-04-13 01:12:43.903 104 18244.84 66.64 52532.34 88888.00 2008-04-13 01:12:44.403 104 18244.78 66.56 52532.25 88888.00 2008-04-13 01:12:44.903 104 18244.74 66.57 52532.23 88888.00 2008-04-13 01:12:45.403 104 18244.69 66.69 52532.25 88888.00 2008-04-13 01:12:45.903 104 18244.61 66.59 52532.26 88888.00 2008-04-13 01:12:46.403 104 18244.58 66.44 52532.30 88888.00 2008-04-13 01:12:46.903 104 18244.49 66.44 52532.29 88888.00 2008-04-13 01:12:47.403 104 18244.51 66.48 52532.31 88888.00 2008-04-13 01:12:47.903 104 18244.51 66.57 52532.39 88888.00 2008-04-13 01:12:48.403 104 18244.58 66.67 52532.35 88888.00 2008-04-13 01:12:48.903 104 18244.63 66.70 52532.35 88888.00 2008-04-13 01:12:49.403 104 18244.68 66.70 52532.31 88888.00 2008-04-13 01:12:49.903 104 18244.66 66.75 52532.37 88888.00 2008-04-13 01:12:50.403 104 18244.72 66.88 52532.36 88888.00 2008-04-13 01:12:50.903 104 18244.69 67.00 52532.39 88888.00 2008-04-13 01:12:51.403 104 18244.68 67.00 52532.47 88888.00 2008-04-13 01:12:51.903 104 18244.59 66.92 52532.36 88888.00 2008-04-13 01:12:52.403 104 18244.55 66.85 52532.42 88888.00 2008-04-13 01:12:52.903 104 18244.48 66.89 52532.36 88888.00 2008-04-13 01:12:53.403 104 18244.46 66.92 52532.28 88888.00 2008-04-13 01:12:53.903 104 18244.38 66.74 52532.27 88888.00 2008-04-13 01:12:54.403 104 18244.40 66.72 52532.25 88888.00 2008-04-13 01:12:54.903 104 18244.47 66.70 52532.18 88888.00 2008-04-13 01:12:55.403 104 18244.33 66.68 52532.14 88888.00 2008-04-13 01:12:55.903 104 18243.99 66.64 52532.16 88888.00 2008-04-13 01:12:56.403 104 18243.94 66.68 52532.11 88888.00 2008-04-13 01:12:56.903 104 18244.02 66.66 52532.18 88888.00 2008-04-13 01:12:57.403 104 18243.99 66.58 52532.33 88888.00 2008-04-13 01:12:57.903 104 18243.96 66.65 52532.36 88888.00 2008-04-13 01:12:58.403 104 18243.98 66.79 52532.27 88888.00 2008-04-13 01:12:58.903 104 18244.05 66.74 52532.15 88888.00 2008-04-13 01:12:59.403 104 18244.08 66.74 52532.10 88888.00 2008-04-13 01:12:59.903 104 18244.18 66.82 52532.06 88888.00 2008-04-13 01:13:00.403 104 18244.28 66.79 52532.13 88888.00 2008-04-13 01:13:00.903 104 18244.22 66.76 52532.20 88888.00 2008-04-13 01:13:01.403 104 18244.28 66.84 52532.22 88888.00 2008-04-13 01:13:01.903 104 18244.42 66.86 52532.18 88888.00 2008-04-13 01:13:02.403 104 18244.50 66.79 52532.18 88888.00 2008-04-13 01:13:02.903 104 18244.44 66.77 52532.30 88888.00 2008-04-13 01:13:03.403 104 18244.39 66.76 52532.22 88888.00 2008-04-13 01:13:03.903 104 18244.44 66.82 52532.15 88888.00 2008-04-13 01:13:04.403 104 18244.38 66.82 52532.10 88888.00 2008-04-13 01:13:04.903 104 18244.16 66.87 52532.12 88888.00 2008-04-13 01:13:05.403 104 18244.14 66.96 52532.12 88888.00 2008-04-13 01:13:05.903 104 18244.17 66.87 52532.12 88888.00 2008-04-13 01:13:06.403 104 18244.07 66.87 52532.31 88888.00 2008-04-13 01:13:06.903 104 18244.07 66.88 52532.35 88888.00 2008-04-13 01:13:07.403 104 18243.95 66.90 52532.27 88888.00 2008-04-13 01:13:07.903 104 18243.96 66.98 52532.22 88888.00 2008-04-13 01:13:08.403 104 18244.22 67.00 52532.37 88888.00 2008-04-13 01:13:08.903 104 18244.17 67.03 52532.36 88888.00 2008-04-13 01:13:09.403 104 18244.14 67.03 52532.17 88888.00 2008-04-13 01:13:09.903 104 18244.16 67.22 52532.14 88888.00 2008-04-13 01:13:10.403 104 18244.27 67.39 52532.20 88888.00 2008-04-13 01:13:10.903 104 18244.42 67.50 52532.07 88888.00 2008-04-13 01:13:11.403 104 18244.33 67.49 52532.20 88888.00 2008-04-13 01:13:11.903 104 18244.53 67.49 52532.20 88888.00 2008-04-13 01:13:12.403 104 18244.49 67.48 52532.23 88888.00 2008-04-13 01:13:12.903 104 18244.41 67.40 52532.20 88888.00 2008-04-13 01:13:13.403 104 18244.25 67.38 52532.20 88888.00 2008-04-13 01:13:13.903 104 18244.20 67.40 52532.27 88888.00 2008-04-13 01:13:14.403 104 18244.04 67.50 52532.34 88888.00 2008-04-13 01:13:14.903 104 18243.99 67.51 52532.30 88888.00 2008-04-13 01:13:15.403 104 18244.13 67.45 52532.39 88888.00 2008-04-13 01:13:15.903 104 18244.22 67.46 52532.38 88888.00 2008-04-13 01:13:16.403 104 18244.14 67.39 52532.39 88888.00 2008-04-13 01:13:16.903 104 18244.35 67.41 52532.33 88888.00 2008-04-13 01:13:17.403 104 18244.61 67.43 52532.33 88888.00 2008-04-13 01:13:17.903 104 18244.71 67.51 52532.31 88888.00 2008-04-13 01:13:18.403 104 18244.65 67.56 52532.33 88888.00 2008-04-13 01:13:18.903 104 18244.52 67.49 52532.35 88888.00 2008-04-13 01:13:19.403 104 18244.33 67.34 52532.30 88888.00 2008-04-13 01:13:19.903 104 18244.22 67.50 52532.30 88888.00 2008-04-13 01:13:20.403 104 18244.21 67.48 52532.33 88888.00 2008-04-13 01:13:20.903 104 18244.22 67.46 52532.37 88888.00 2008-04-13 01:13:21.403 104 18244.25 67.49 52532.33 88888.00 2008-04-13 01:13:21.903 104 18244.24 67.39 52532.38 88888.00 2008-04-13 01:13:22.403 104 18244.28 67.32 52532.48 88888.00 2008-04-13 01:13:22.903 104 18244.42 67.38 52532.57 88888.00 2008-04-13 01:13:23.403 104 18244.50 67.37 52532.47 88888.00 2008-04-13 01:13:23.903 104 18244.46 67.31 52532.50 88888.00 2008-04-13 01:13:24.403 104 18244.57 67.24 52532.50 88888.00 2008-04-13 01:13:24.903 104 18244.54 67.31 52532.37 88888.00 2008-04-13 01:13:25.403 104 18244.57 67.28 52532.26 88888.00 2008-04-13 01:13:25.903 104 18244.57 67.31 52532.24 88888.00 2008-04-13 01:13:26.403 104 18244.65 67.29 52532.20 88888.00 2008-04-13 01:13:26.903 104 18244.63 67.20 52532.34 88888.00 2008-04-13 01:13:27.403 104 18244.50 67.15 52532.52 88888.00 2008-04-13 01:13:27.903 104 18244.35 67.14 52532.54 88888.00 2008-04-13 01:13:28.403 104 18244.42 67.07 52532.36 88888.00 2008-04-13 01:13:28.903 104 18244.37 67.12 52532.38 88888.00 2008-04-13 01:13:29.403 104 18244.40 67.13 52532.37 88888.00 2008-04-13 01:13:29.903 104 18244.37 67.08 52532.41 88888.00 2008-04-13 01:13:30.403 104 18244.32 67.07 52532.38 88888.00 2008-04-13 01:13:30.903 104 18244.47 67.07 52532.37 88888.00 2008-04-13 01:13:31.403 104 18244.47 67.10 52532.35 88888.00 2008-04-13 01:13:31.903 104 18244.29 67.07 52532.37 88888.00 2008-04-13 01:13:32.403 104 18244.27 66.95 52532.43 88888.00 2008-04-13 01:13:32.903 104 18244.37 66.75 52532.52 88888.00 2008-04-13 01:13:33.403 104 18244.52 66.67 52532.41 88888.00 2008-04-13 01:13:33.903 104 18244.63 66.62 52532.33 88888.00 2008-04-13 01:13:34.403 104 18244.26 66.57 52532.26 88888.00 2008-04-13 01:13:34.903 104 18244.42 66.56 52532.28 88888.00 2008-04-13 01:13:35.403 104 18244.54 66.61 52532.33 88888.00 2008-04-13 01:13:35.903 104 18244.29 66.64 52532.28 88888.00 2008-04-13 01:13:36.403 104 18244.20 66.62 52532.36 88888.00 2008-04-13 01:13:36.903 104 18244.43 66.53 52532.51 88888.00 2008-04-13 01:13:37.403 104 18244.37 66.54 52532.46 88888.00 2008-04-13 01:13:37.903 104 18244.35 66.56 52532.38 88888.00 2008-04-13 01:13:38.403 104 18244.61 66.58 52532.47 88888.00 2008-04-13 01:13:38.903 104 18244.74 66.55 52532.41 88888.00 2008-04-13 01:13:39.403 104 18244.58 66.80 52532.31 88888.00 2008-04-13 01:13:39.903 104 18244.26 66.90 52532.27 88888.00 2008-04-13 01:13:40.403 104 18244.10 66.95 52532.18 88888.00 2008-04-13 01:13:40.903 104 18244.07 66.96 52532.12 88888.00 2008-04-13 01:13:41.403 104 18244.15 66.95 52532.14 88888.00 2008-04-13 01:13:41.903 104 18244.00 66.90 52532.29 88888.00 2008-04-13 01:13:42.403 104 18243.89 66.74 52532.17 88888.00 2008-04-13 01:13:42.903 104 18243.92 66.77 52532.16 88888.00 2008-04-13 01:13:43.403 104 18243.92 66.82 52532.28 88888.00 2008-04-13 01:13:43.903 104 18243.99 66.83 52532.25 88888.00 2008-04-13 01:13:44.403 104 18244.00 66.91 52532.27 88888.00 2008-04-13 01:13:44.903 104 18243.95 66.88 52532.30 88888.00 2008-04-13 01:13:45.403 104 18243.93 66.80 52532.33 88888.00 2008-04-13 01:13:45.903 104 18243.92 66.81 52532.33 88888.00 2008-04-13 01:13:46.403 104 18243.86 66.68 52532.30 88888.00 2008-04-13 01:13:46.903 104 18244.08 66.66 52532.27 88888.00 2008-04-13 01:13:47.403 104 18244.09 66.68 52532.24 88888.00 2008-04-13 01:13:47.903 104 18244.08 66.65 52532.23 88888.00 2008-04-13 01:13:48.403 104 18244.22 66.69 52532.30 88888.00 2008-04-13 01:13:48.903 104 18244.13 66.73 52532.48 88888.00 2008-04-13 01:13:49.403 104 18244.00 66.76 52532.47 88888.00 2008-04-13 01:13:49.903 104 18243.94 66.76 52532.49 88888.00 2008-04-13 01:13:50.403 104 18243.98 66.73 52532.49 88888.00 2008-04-13 01:13:50.903 104 18243.97 66.66 52532.53 88888.00 2008-04-13 01:13:51.403 104 18243.86 66.69 52532.47 88888.00 2008-04-13 01:13:51.903 104 18244.10 66.64 52532.39 88888.00 2008-04-13 01:13:52.403 104 18244.18 66.64 52532.35 88888.00 2008-04-13 01:13:52.903 104 18244.10 66.72 52532.35 88888.00 2008-04-13 01:13:53.403 104 18244.06 66.72 52532.40 88888.00 2008-04-13 01:13:53.903 104 18244.02 66.70 52532.33 88888.00 2008-04-13 01:13:54.403 104 18243.92 66.74 52532.31 88888.00 2008-04-13 01:13:54.903 104 18243.88 66.82 52532.29 88888.00 2008-04-13 01:13:55.403 104 18243.88 66.77 52532.16 88888.00 2008-04-13 01:13:55.903 104 18243.71 66.73 52532.07 88888.00 2008-04-13 01:13:56.403 104 18243.52 66.78 52532.26 88888.00 2008-04-13 01:13:56.903 104 18243.38 66.71 52532.26 88888.00 2008-04-13 01:13:57.403 104 18243.55 66.71 52532.25 88888.00 2008-04-13 01:13:57.903 104 18243.53 66.78 52532.23 88888.00 2008-04-13 01:13:58.403 104 18243.49 66.77 52532.12 88888.00 2008-04-13 01:13:58.903 104 18243.49 66.78 52532.08 88888.00 2008-04-13 01:13:59.403 104 18243.54 66.79 52532.08 88888.00 2008-04-13 01:13:59.903 104 18243.52 66.71 52532.12 88888.00 2008-04-13 01:14:00.403 104 18243.41 66.57 52532.20 88888.00 2008-04-13 01:14:00.903 104 18243.34 66.67 52532.35 88888.00 2008-04-13 01:14:01.403 104 18243.39 66.82 52532.34 88888.00 2008-04-13 01:14:01.903 104 18243.56 66.81 52532.15 88888.00 2008-04-13 01:14:02.403 104 18243.56 66.83 52532.19 88888.00 2008-04-13 01:14:02.903 104 18243.61 66.80 52532.24 88888.00 2008-04-13 01:14:03.403 104 18243.57 66.75 52532.04 88888.00 2008-04-13 01:14:03.903 104 18243.88 66.74 52532.14 88888.00 2008-04-13 01:14:04.403 104 18243.95 66.74 52532.28 88888.00 2008-04-13 01:14:04.903 104 18243.94 66.74 52532.29 88888.00 2008-04-13 01:14:05.403 104 18243.95 66.76 52532.35 88888.00 2008-04-13 01:14:05.903 104 18243.71 66.70 52532.24 88888.00 2008-04-13 01:14:06.403 104 18243.48 66.67 52532.18 88888.00 2008-04-13 01:14:06.903 104 18243.45 66.63 52532.25 88888.00 2008-04-13 01:14:07.403 104 18243.34 66.53 52532.27 88888.00 2008-04-13 01:14:07.903 104 18243.38 66.74 52532.19 88888.00 2008-04-13 01:14:08.403 104 18243.51 66.90 52532.18 88888.00 2008-04-13 01:14:08.903 104 18243.42 66.87 52532.23 88888.00 2008-04-13 01:14:09.403 104 18243.31 66.80 52532.35 88888.00 2008-04-13 01:14:09.903 104 18243.49 66.76 52532.23 88888.00 2008-04-13 01:14:10.403 104 18243.34 66.73 52532.13 88888.00 2008-04-13 01:14:10.903 104 18243.31 66.74 52532.15 88888.00 2008-04-13 01:14:11.403 104 18243.33 66.78 52532.13 88888.00 2008-04-13 01:14:11.903 104 18243.28 66.88 52532.08 88888.00 2008-04-13 01:14:12.403 104 18243.31 66.96 52532.03 88888.00 2008-04-13 01:14:12.903 104 18243.43 66.96 52532.06 88888.00 2008-04-13 01:14:13.403 104 18243.50 66.96 52532.14 88888.00 2008-04-13 01:14:13.903 104 18243.37 66.99 52532.10 88888.00 2008-04-13 01:14:14.403 104 18243.29 67.04 52532.10 88888.00 2008-04-13 01:14:14.903 104 18243.48 67.05 52532.00 88888.00 2008-04-13 01:14:15.403 104 18243.92 67.05 52532.12 88888.00 2008-04-13 01:14:15.903 104 18244.00 67.04 52532.11 88888.00 2008-04-13 01:14:16.403 104 18244.07 66.98 52532.12 88888.00 2008-04-13 01:14:16.903 104 18243.98 66.97 52532.17 88888.00 2008-04-13 01:14:17.403 104 18243.94 66.95 52532.16 88888.00 2008-04-13 01:14:17.903 104 18243.90 66.99 52532.15 88888.00 2008-04-13 01:14:18.403 104 18243.75 66.92 52532.05 88888.00 2008-04-13 01:14:18.903 104 18243.55 66.86 52532.03 88888.00 2008-04-13 01:14:19.403 104 18243.71 66.83 52532.07 88888.00 2008-04-13 01:14:19.903 104 18243.56 66.79 52532.07 88888.00 2008-04-13 01:14:20.403 104 18243.56 66.84 52532.12 88888.00 2008-04-13 01:14:20.903 104 18243.63 66.80 52532.12 88888.00 2008-04-13 01:14:21.403 104 18243.52 66.73 52532.16 88888.00 2008-04-13 01:14:21.903 104 18243.48 66.78 52532.04 88888.00 2008-04-13 01:14:22.403 104 18243.61 66.74 52532.12 88888.00 2008-04-13 01:14:22.903 104 18243.73 66.61 52532.27 88888.00 2008-04-13 01:14:23.403 104 18243.85 66.51 52532.26 88888.00 2008-04-13 01:14:23.903 104 18243.88 66.43 52532.20 88888.00 2008-04-13 01:14:24.403 104 18243.85 66.40 52532.10 88888.00 2008-04-13 01:14:24.903 104 18243.52 66.41 52532.00 88888.00 2008-04-13 01:14:25.403 104 18243.40 66.48 52532.03 88888.00 2008-04-13 01:14:25.903 104 18243.37 66.57 52532.14 88888.00 2008-04-13 01:14:26.403 104 18243.55 66.62 52532.20 88888.00 2008-04-13 01:14:26.903 104 18243.79 66.63 52532.14 88888.00 2008-04-13 01:14:27.403 104 18243.76 66.59 52532.25 88888.00 2008-04-13 01:14:27.903 104 18243.51 66.61 52532.25 88888.00 2008-04-13 01:14:28.403 104 18243.60 66.81 52532.23 88888.00 2008-04-13 01:14:28.903 104 18243.49 66.80 52532.24 88888.00 2008-04-13 01:14:29.403 104 18243.38 66.65 52532.18 88888.00 2008-04-13 01:14:29.903 104 18243.39 66.56 52532.18 88888.00 2008-04-13 01:14:30.403 104 18243.30 66.44 52532.26 88888.00 2008-04-13 01:14:30.903 104 18243.24 66.40 52532.29 88888.00 2008-04-13 01:14:31.403 104 18243.41 66.34 52532.29 88888.00 2008-04-13 01:14:31.903 104 18243.40 66.41 52532.14 88888.00 2008-04-13 01:14:32.403 104 18243.27 66.44 52532.06 88888.00 2008-04-13 01:14:32.903 104 18243.23 66.47 52532.04 88888.00 2008-04-13 01:14:33.403 104 18243.31 66.49 52532.11 88888.00 2008-04-13 01:14:33.903 104 18243.19 66.52 52532.22 88888.00 2008-04-13 01:14:34.403 104 18243.38 66.48 52532.33 88888.00 2008-04-13 01:14:34.903 104 18243.53 66.42 52532.43 88888.00 2008-04-13 01:14:35.403 104 18243.62 66.44 52532.54 88888.00 2008-04-13 01:14:35.903 104 18243.64 66.55 52532.53 88888.00 2008-04-13 01:14:36.403 104 18243.59 66.61 52532.60 88888.00 2008-04-13 01:14:36.903 104 18243.68 66.59 52532.58 88888.00 2008-04-13 01:14:37.403 104 18243.56 66.58 52532.40 88888.00 2008-04-13 01:14:37.903 104 18243.40 66.57 52532.43 88888.00 2008-04-13 01:14:38.403 104 18243.20 66.52 52532.37 88888.00 2008-04-13 01:14:38.903 104 18243.29 66.46 52532.35 88888.00 2008-04-13 01:14:39.403 104 18243.30 66.47 52532.35 88888.00 2008-04-13 01:14:39.903 104 18243.32 66.52 52532.39 88888.00 2008-04-13 01:14:40.403 104 18243.37 66.61 52532.37 88888.00 2008-04-13 01:14:40.903 104 18243.38 66.66 52532.34 88888.00 2008-04-13 01:14:41.403 104 18243.45 66.66 52532.35 88888.00 2008-04-13 01:14:41.903 104 18243.41 66.57 52532.35 88888.00 2008-04-13 01:14:42.403 104 18243.30 66.47 52532.42 88888.00 2008-04-13 01:14:42.903 104 18243.27 66.44 52532.49 88888.00 2008-04-13 01:14:43.403 104 18243.50 66.56 52532.46 88888.00 2008-04-13 01:14:43.903 104 18243.42 66.62 52532.35 88888.00 2008-04-13 01:14:44.403 104 18243.46 66.73 52532.33 88888.00 2008-04-13 01:14:44.903 104 18243.39 66.82 52532.41 88888.00 2008-04-13 01:14:45.403 104 18243.43 66.82 52532.43 88888.00 2008-04-13 01:14:45.903 104 18243.49 66.80 52532.40 88888.00 2008-04-13 01:14:46.403 104 18243.48 66.82 52532.41 88888.00 2008-04-13 01:14:46.903 104 18243.55 66.89 52532.27 88888.00 2008-04-13 01:14:47.403 104 18243.68 66.86 52532.22 88888.00 2008-04-13 01:14:47.903 104 18243.63 66.89 52532.17 88888.00 2008-04-13 01:14:48.403 104 18243.85 66.91 52532.20 88888.00 2008-04-13 01:14:48.903 104 18243.82 66.78 52532.34 88888.00 2008-04-13 01:14:49.403 104 18243.65 66.71 52532.34 88888.00 2008-04-13 01:14:49.903 104 18243.63 66.65 52532.29 88888.00 2008-04-13 01:14:50.403 104 18243.67 66.65 52532.38 88888.00 2008-04-13 01:14:50.903 104 18243.67 66.69 52532.41 88888.00 2008-04-13 01:14:51.403 104 18244.04 66.65 52532.33 88888.00 2008-04-13 01:14:51.903 104 18243.87 66.65 52532.25 88888.00 2008-04-13 01:14:52.403 104 18243.64 66.67 52532.19 88888.00 2008-04-13 01:14:52.903 104 18243.56 66.66 52532.25 88888.00 2008-04-13 01:14:53.403 104 18243.77 66.63 52532.38 88888.00 2008-04-13 01:14:53.903 104 18243.83 66.75 52532.38 88888.00 2008-04-13 01:14:54.403 104 18243.99 66.82 52532.34 88888.00 2008-04-13 01:14:54.903 104 18244.02 66.84 52532.26 88888.00 2008-04-13 01:14:55.403 104 18244.03 66.84 52532.26 88888.00 2008-04-13 01:14:55.903 104 18244.02 66.83 52532.24 88888.00 2008-04-13 01:14:56.403 104 18243.99 66.83 52532.31 88888.00 2008-04-13 01:14:56.903 104 18243.95 66.81 52532.29 88888.00 2008-04-13 01:14:57.403 104 18244.03 66.90 52532.29 88888.00 2008-04-13 01:14:57.903 104 18243.94 67.06 52532.30 88888.00 2008-04-13 01:14:58.403 104 18243.82 67.05 52532.48 88888.00 2008-04-13 01:14:58.903 104 18243.72 66.99 52532.53 88888.00 2008-04-13 01:14:59.403 104 18243.65 66.97 52532.46 88888.00 2008-04-13 01:14:59.903 104 18243.49 66.99 52532.47 88888.00 2008-04-13 01:15:00.403 104 18243.37 67.00 52532.36 88888.00 2008-04-13 01:15:00.903 104 18243.31 66.96 52532.45 88888.00 2008-04-13 01:15:01.403 104 18243.43 66.97 52532.34 88888.00 2008-04-13 01:15:01.903 104 18243.42 67.07 52532.39 88888.00 2008-04-13 01:15:02.403 104 18243.38 67.07 52532.47 88888.00 2008-04-13 01:15:02.903 104 18243.64 67.03 52532.36 88888.00 2008-04-13 01:15:03.403 104 18243.84 66.98 52532.37 88888.00 2008-04-13 01:15:03.903 104 18243.82 67.01 52532.34 88888.00 2008-04-13 01:15:04.403 104 18243.55 67.01 52532.23 88888.00 2008-04-13 01:15:04.903 104 18243.42 66.99 52532.35 88888.00 2008-04-13 01:15:05.403 104 18243.34 67.00 52532.37 88888.00 2008-04-13 01:15:05.903 104 18243.34 67.02 52532.29 88888.00 2008-04-13 01:15:06.403 104 18243.70 67.06 52532.26 88888.00 2008-04-13 01:15:06.903 104 18243.61 67.01 52532.26 88888.00 2008-04-13 01:15:07.403 104 18243.38 66.96 52532.31 88888.00 2008-04-13 01:15:07.903 104 18243.30 66.94 52532.41 88888.00 2008-04-13 01:15:08.403 104 18243.40 66.89 52532.34 88888.00 2008-04-13 01:15:08.903 104 18243.49 66.87 52532.34 88888.00 2008-04-13 01:15:09.403 104 18243.52 66.89 52532.41 88888.00 2008-04-13 01:15:09.903 104 18243.45 66.84 52532.37 88888.00 2008-04-13 01:15:10.403 104 18243.57 66.90 52532.31 88888.00 2008-04-13 01:15:10.903 104 18243.44 67.03 52532.34 88888.00 2008-04-13 01:15:11.403 104 18243.39 67.05 52532.22 88888.00 2008-04-13 01:15:11.903 104 18243.62 67.00 52532.27 88888.00 2008-04-13 01:15:12.403 104 18243.60 67.02 52532.35 88888.00 2008-04-13 01:15:12.903 104 18243.62 67.05 52532.33 88888.00 2008-04-13 01:15:13.403 104 18243.62 67.03 52532.18 88888.00 2008-04-13 01:15:13.903 104 18243.62 67.04 52532.13 88888.00 2008-04-13 01:15:14.403 104 18243.64 67.09 52532.15 88888.00 2008-04-13 01:15:14.903 104 18243.57 67.06 52532.10 88888.00 2008-04-13 01:15:15.403 104 18243.56 66.99 52532.13 88888.00 2008-04-13 01:15:15.903 104 18243.57 66.96 52532.20 88888.00 2008-04-13 01:15:16.403 104 18243.57 66.95 52532.17 88888.00 2008-04-13 01:15:16.903 104 18243.73 66.79 52532.07 88888.00 2008-04-13 01:15:17.403 104 18243.82 66.87 52532.11 88888.00 2008-04-13 01:15:17.903 104 18243.83 67.07 52532.07 88888.00 2008-04-13 01:15:18.403 104 18243.63 67.16 52532.10 88888.00 2008-04-13 01:15:18.903 104 18243.51 67.16 52532.10 88888.00 2008-04-13 01:15:19.403 104 18243.66 67.08 52532.20 88888.00 2008-04-13 01:15:19.903 104 18243.87 67.03 52532.20 88888.00 2008-04-13 01:15:20.403 104 18243.65 67.04 52532.29 88888.00 2008-04-13 01:15:20.903 104 18243.54 67.06 52532.28 88888.00 2008-04-13 01:15:21.403 104 18243.43 67.07 52532.15 88888.00 2008-04-13 01:15:21.903 104 18243.52 67.05 52532.05 88888.00 2008-04-13 01:15:22.403 104 18243.49 67.06 52532.00 88888.00 2008-04-13 01:15:22.903 104 18243.50 67.04 52532.03 88888.00 2008-04-13 01:15:23.403 104 18243.66 67.08 52532.10 88888.00 2008-04-13 01:15:23.903 104 18243.56 67.16 52532.04 88888.00 2008-04-13 01:15:24.403 104 18243.59 67.20 52532.22 88888.00 2008-04-13 01:15:24.903 104 18243.54 67.19 52532.29 88888.00 2008-04-13 01:15:25.403 104 18243.61 67.07 52532.27 88888.00 2008-04-13 01:15:25.903 104 18243.64 67.00 52532.31 88888.00 2008-04-13 01:15:26.403 104 18243.65 67.11 52532.41 88888.00 2008-04-13 01:15:26.903 104 18243.75 67.15 52532.37 88888.00 2008-04-13 01:15:27.403 104 18243.86 67.22 52532.34 88888.00 2008-04-13 01:15:27.903 104 18244.03 67.23 52532.30 88888.00 2008-04-13 01:15:28.403 104 18244.07 67.08 52532.34 88888.00 2008-04-13 01:15:28.903 104 18244.05 67.12 52532.30 88888.00 2008-04-13 01:15:29.403 104 18243.99 67.15 52532.29 88888.00 2008-04-13 01:15:29.903 104 18244.02 67.19 52532.27 88888.00 2008-04-13 01:15:30.403 104 18243.93 67.21 52532.28 88888.00 2008-04-13 01:15:30.903 104 18243.71 67.20 52532.36 88888.00 2008-04-13 01:15:31.403 104 18243.66 67.17 52532.36 88888.00 2008-04-13 01:15:31.903 104 18243.53 67.13 52532.24 88888.00 2008-04-13 01:15:32.403 104 18243.49 67.10 52532.22 88888.00 2008-04-13 01:15:32.903 104 18243.68 67.01 52532.26 88888.00 2008-04-13 01:15:33.403 104 18243.55 66.95 52532.43 88888.00 2008-04-13 01:15:33.903 104 18243.60 66.92 52532.48 88888.00 2008-04-13 01:15:34.403 104 18243.56 67.07 52532.38 88888.00 2008-04-13 01:15:34.903 104 18243.56 67.13 52532.45 88888.00 2008-04-13 01:15:35.403 104 18243.57 67.22 52532.37 88888.00 2008-04-13 01:15:35.903 104 18243.53 67.22 52532.35 88888.00 2008-04-13 01:15:36.403 104 18243.59 67.24 52532.38 88888.00 2008-04-13 01:15:36.903 104 18243.54 67.31 52532.36 88888.00 2008-04-13 01:15:37.403 104 18243.39 67.35 52532.29 88888.00 2008-04-13 01:15:37.903 104 18243.60 67.32 52532.24 88888.00 2008-04-13 01:15:38.403 104 18243.67 67.24 52532.17 88888.00 2008-04-13 01:15:38.903 104 18243.61 67.23 52532.20 88888.00 2008-04-13 01:15:39.403 104 18243.59 67.30 52532.23 88888.00 2008-04-13 01:15:39.903 104 18243.57 67.29 52532.22 88888.00 2008-04-13 01:15:40.403 104 18243.67 67.26 52532.20 88888.00 2008-04-13 01:15:40.903 104 18243.57 67.19 52532.27 88888.00 2008-04-13 01:15:41.403 104 18243.50 67.17 52532.27 88888.00 2008-04-13 01:15:41.903 104 18243.68 67.11 52532.30 88888.00 2008-04-13 01:15:42.403 104 18243.77 67.13 52532.33 88888.00 2008-04-13 01:15:42.903 104 18243.60 67.19 52532.41 88888.00 2008-04-13 01:15:43.403 104 18243.61 67.13 52532.49 88888.00 2008-04-13 01:15:43.903 104 18243.67 67.11 52532.52 88888.00 2008-04-13 01:15:44.403 104 18243.68 67.06 52532.46 88888.00 2008-04-13 01:15:44.903 104 18243.89 67.18 52532.38 88888.00 2008-04-13 01:15:45.403 104 18243.98 67.16 52532.35 88888.00 2008-04-13 01:15:45.903 104 18243.88 67.11 52532.53 88888.00 2008-04-13 01:15:46.403 104 18243.89 67.09 52532.60 88888.00 2008-04-13 01:15:46.903 104 18243.93 67.12 52532.52 88888.00 2008-04-13 01:15:47.403 104 18243.94 67.10 52532.57 88888.00 2008-04-13 01:15:47.903 104 18243.99 67.10 52532.60 88888.00 2008-04-13 01:15:48.403 104 18243.94 67.15 52532.64 88888.00 2008-04-13 01:15:48.903 104 18243.93 67.12 52532.64 88888.00 2008-04-13 01:15:49.403 104 18243.93 67.11 52532.53 88888.00 2008-04-13 01:15:49.903 104 18243.95 67.12 52532.50 88888.00 2008-04-13 01:15:50.403 104 18244.09 67.14 52532.48 88888.00 2008-04-13 01:15:50.903 104 18244.18 67.07 52532.52 88888.00 2008-04-13 01:15:51.403 104 18244.10 67.09 52532.42 88888.00 2008-04-13 01:15:51.903 104 18244.03 67.09 52532.33 88888.00 2008-04-13 01:15:52.403 104 18243.93 67.08 52532.31 88888.00 2008-04-13 01:15:52.903 104 18244.02 67.10 52532.28 88888.00 2008-04-13 01:15:53.403 104 18244.16 67.12 52532.20 88888.00 2008-04-13 01:15:53.903 104 18244.17 67.09 52532.19 88888.00 2008-04-13 01:15:54.403 104 18244.20 67.12 52532.26 88888.00 2008-04-13 01:15:54.903 104 18244.24 67.20 52532.36 88888.00 2008-04-13 01:15:55.403 104 18244.19 67.17 52532.26 88888.00 2008-04-13 01:15:55.903 104 18244.11 67.11 52532.15 88888.00 2008-04-13 01:15:56.403 104 18244.05 67.17 52532.23 88888.00 2008-04-13 01:15:56.903 104 18244.16 67.10 52532.26 88888.00 2008-04-13 01:15:57.403 104 18244.16 67.06 52532.33 88888.00 2008-04-13 01:15:57.903 104 18244.08 67.04 52532.38 88888.00 2008-04-13 01:15:58.403 104 18244.04 67.07 52532.29 88888.00 2008-04-13 01:15:58.903 104 18244.26 67.05 52532.28 88888.00 2008-04-13 01:15:59.403 104 18244.32 66.94 52532.30 88888.00 2008-04-13 01:15:59.903 104 18244.15 66.98 52532.51 88888.00 2008-04-13 01:16:00.403 104 18244.08 67.04 52532.52 88888.00 2008-04-13 01:16:00.903 104 18244.10 67.03 52532.59 88888.00 2008-04-13 01:16:01.403 104 18244.13 66.86 52532.54 88888.00 2008-04-13 01:16:01.903 104 18244.21 66.96 52532.57 88888.00 2008-04-13 01:16:02.403 104 18244.26 66.99 52532.61 88888.00 2008-04-13 01:16:02.903 104 18244.22 66.98 52532.58 88888.00 2008-04-13 01:16:03.403 104 18244.17 67.00 52532.53 88888.00 2008-04-13 01:16:03.903 104 18244.03 66.97 52532.63 88888.00 2008-04-13 01:16:04.403 104 18244.14 66.99 52532.56 88888.00 2008-04-13 01:16:04.903 104 18244.19 67.06 52532.51 88888.00 2008-04-13 01:16:05.403 104 18244.22 67.00 52532.56 88888.00 2008-04-13 01:16:05.903 104 18244.32 66.92 52532.54 88888.00 2008-04-13 01:16:06.403 104 18244.46 66.90 52532.60 88888.00 2008-04-13 01:16:06.903 104 18244.42 66.96 52532.59 88888.00 2008-04-13 01:16:07.403 104 18244.50 66.85 52532.57 88888.00 2008-04-13 01:16:07.903 104 18244.47 66.81 52532.54 88888.00 2008-04-13 01:16:08.403 104 18244.48 66.72 52532.58 88888.00 2008-04-13 01:16:08.903 104 18244.38 66.71 52532.53 88888.00 2008-04-13 01:16:09.403 104 18244.43 66.76 52532.54 88888.00 2008-04-13 01:16:09.903 104 18244.38 66.88 52532.53 88888.00 2008-04-13 01:16:10.403 104 18244.32 66.89 52532.39 88888.00 2008-04-13 01:16:10.903 104 18244.31 66.91 52532.33 88888.00 2008-04-13 01:16:11.403 104 18244.18 66.91 52532.47 88888.00 2008-04-13 01:16:11.903 104 18244.32 66.91 52532.42 88888.00 2008-04-13 01:16:12.403 104 18244.47 66.95 52532.37 88888.00 2008-04-13 01:16:12.903 104 18244.47 66.90 52532.29 88888.00 2008-04-13 01:16:13.403 104 18244.36 66.86 52532.28 88888.00 2008-04-13 01:16:13.903 104 18244.33 66.94 52532.24 88888.00 2008-04-13 01:16:14.403 104 18244.48 66.99 52532.12 88888.00 2008-04-13 01:16:14.903 104 18244.44 66.98 52532.20 88888.00 2008-04-13 01:16:15.403 104 18244.29 66.84 52532.23 88888.00 2008-04-13 01:16:15.903 104 18244.16 66.67 52532.39 88888.00 2008-04-13 01:16:16.403 104 18244.04 66.90 52532.49 88888.00 2008-04-13 01:16:16.903 104 18244.17 67.00 52532.57 88888.00 2008-04-13 01:16:17.403 104 18244.25 66.91 52532.59 88888.00 2008-04-13 01:16:17.903 104 18244.32 66.87 52532.66 88888.00 2008-04-13 01:16:18.403 104 18244.33 66.85 52532.61 88888.00 2008-04-13 01:16:18.903 104 18244.29 66.91 52532.62 88888.00 2008-04-13 01:16:19.403 104 18244.37 66.92 52532.59 88888.00 2008-04-13 01:16:19.903 104 18244.40 66.90 52532.54 88888.00 2008-04-13 01:16:20.403 104 18244.33 66.88 52532.41 88888.00 2008-04-13 01:16:20.903 104 18244.26 66.90 52532.48 88888.00 2008-04-13 01:16:21.403 104 18244.25 66.88 52532.58 88888.00 2008-04-13 01:16:21.903 104 18244.29 66.83 52532.58 88888.00 2008-04-13 01:16:22.403 104 18244.37 66.70 52532.57 88888.00 2008-04-13 01:16:22.903 104 18244.39 66.75 52532.69 88888.00 2008-04-13 01:16:23.403 104 18244.38 66.82 52532.66 88888.00 2008-04-13 01:16:23.903 104 18244.28 66.81 52532.56 88888.00 2008-04-13 01:16:24.403 104 18244.09 66.87 52532.56 88888.00 2008-04-13 01:16:24.903 104 18244.07 66.90 52532.59 88888.00 2008-04-13 01:16:25.403 104 18244.19 66.89 52532.52 88888.00 2008-04-13 01:16:25.903 104 18244.36 66.94 52532.48 88888.00 2008-04-13 01:16:26.403 104 18244.36 66.99 52532.39 88888.00 2008-04-13 01:16:26.903 104 18244.28 66.94 52532.35 88888.00 2008-04-13 01:16:27.403 104 18244.29 66.90 52532.52 88888.00 2008-04-13 01:16:27.903 104 18244.26 66.99 52532.43 88888.00 2008-04-13 01:16:28.403 104 18244.27 66.98 52532.37 88888.00 2008-04-13 01:16:28.903 104 18244.19 66.87 52532.36 88888.00 2008-04-13 01:16:29.403 104 18244.18 66.88 52532.33 88888.00 2008-04-13 01:16:29.903 104 18244.19 66.89 52532.28 88888.00 2008-04-13 01:16:30.403 104 18244.13 66.84 52532.25 88888.00 2008-04-13 01:16:30.903 104 18244.11 66.84 52532.28 88888.00 2008-04-13 01:16:31.403 104 18244.15 66.81 52532.25 88888.00 2008-04-13 01:16:31.903 104 18244.11 66.79 52532.28 88888.00 2008-04-13 01:16:32.403 104 18244.10 66.81 52532.27 88888.00 2008-04-13 01:16:32.903 104 18244.17 66.80 52532.31 88888.00 2008-04-13 01:16:33.403 104 18244.16 66.71 52532.37 88888.00 2008-04-13 01:16:33.903 104 18244.10 66.69 52532.35 88888.00 2008-04-13 01:16:34.403 104 18244.14 66.75 52532.31 88888.00 2008-04-13 01:16:34.903 104 18244.10 66.73 52532.25 88888.00 2008-04-13 01:16:35.403 104 18244.13 66.63 52532.29 88888.00 2008-04-13 01:16:35.903 104 18244.17 66.66 52532.42 88888.00 2008-04-13 01:16:36.403 104 18244.19 66.72 52532.41 88888.00 2008-04-13 01:16:36.903 104 18244.24 66.74 52532.50 88888.00 2008-04-13 01:16:37.403 104 18244.20 66.75 52532.38 88888.00 2008-04-13 01:16:37.903 104 18244.17 66.68 52532.31 88888.00 2008-04-13 01:16:38.403 104 18244.28 66.67 52532.43 88888.00 2008-04-13 01:16:38.903 104 18244.28 66.69 52532.33 88888.00 2008-04-13 01:16:39.403 104 18244.19 66.75 52532.23 88888.00 2008-04-13 01:16:39.903 104 18244.09 66.72 52532.14 88888.00 2008-04-13 01:16:40.403 104 18244.05 66.74 52532.23 88888.00 2008-04-13 01:16:40.903 104 18244.09 66.78 52532.17 88888.00 2008-04-13 01:16:41.403 104 18244.18 66.74 52532.13 88888.00 2008-04-13 01:16:41.903 104 18244.32 66.70 52532.22 88888.00 2008-04-13 01:16:42.403 104 18244.35 66.78 52532.20 88888.00 2008-04-13 01:16:42.903 104 18244.31 66.81 52532.27 88888.00 2008-04-13 01:16:43.403 104 18244.37 66.70 52532.24 88888.00 2008-04-13 01:16:43.903 104 18244.33 66.65 52532.20 88888.00 2008-04-13 01:16:44.403 104 18244.40 66.66 52532.19 88888.00 2008-04-13 01:16:44.903 104 18244.35 66.69 52532.24 88888.00 2008-04-13 01:16:45.403 104 18244.26 66.74 52532.12 88888.00 2008-04-13 01:16:45.903 104 18244.19 66.65 52532.11 88888.00 2008-04-13 01:16:46.403 104 18244.19 66.68 52532.07 88888.00 2008-04-13 01:16:46.903 104 18244.14 66.73 52532.15 88888.00 2008-04-13 01:16:47.403 104 18244.10 66.71 52532.22 88888.00 2008-04-13 01:16:47.903 104 18244.08 66.71 52532.17 88888.00 2008-04-13 01:16:48.403 104 18244.03 66.59 52532.23 88888.00 2008-04-13 01:16:48.903 104 18244.05 66.62 52532.29 88888.00 2008-04-13 01:16:49.403 104 18244.17 66.66 52532.29 88888.00 2008-04-13 01:16:49.903 104 18244.06 66.65 52532.40 88888.00 2008-04-13 01:16:50.403 104 18244.04 66.72 52532.35 88888.00 2008-04-13 01:16:50.903 104 18244.09 66.81 52532.24 88888.00 2008-04-13 01:16:51.403 104 18244.09 66.85 52532.14 88888.00 2008-04-13 01:16:51.903 104 18244.15 66.95 52532.19 88888.00 2008-04-13 01:16:52.403 104 18244.14 66.91 52532.28 88888.00 2008-04-13 01:16:52.903 104 18244.04 66.87 52532.28 88888.00 2008-04-13 01:16:53.403 104 18244.06 66.84 52532.22 88888.00 2008-04-13 01:16:53.903 104 18244.15 66.83 52532.26 88888.00 2008-04-13 01:16:54.403 104 18244.19 66.66 52532.26 88888.00 2008-04-13 01:16:54.903 104 18244.25 66.66 52532.25 88888.00 2008-04-13 01:16:55.403 104 18244.25 66.77 52532.18 88888.00 2008-04-13 01:16:55.903 104 18244.18 66.83 52532.17 88888.00 2008-04-13 01:16:56.403 104 18244.06 66.79 52532.15 88888.00 2008-04-13 01:16:56.903 104 18244.03 66.66 52532.14 88888.00 2008-04-13 01:16:57.403 104 18244.06 66.55 52532.17 88888.00 2008-04-13 01:16:57.903 104 18244.18 66.65 52532.20 88888.00 2008-04-13 01:16:58.403 104 18244.19 66.68 52532.20 88888.00 2008-04-13 01:16:58.903 104 18244.25 66.70 52532.25 88888.00 2008-04-13 01:16:59.403 104 18244.28 66.74 52532.36 88888.00 2008-04-13 01:16:59.903 104 18244.13 66.64 52532.35 88888.00 2008-04-13 01:17:00.403 104 18244.04 66.83 52532.39 88888.00 2008-04-13 01:17:00.903 104 18244.07 66.81 52532.46 88888.00 2008-04-13 01:17:01.403 104 18244.21 66.90 52532.38 88888.00 2008-04-13 01:17:01.903 104 18244.24 66.96 52532.42 88888.00 2008-04-13 01:17:02.403 104 18244.28 66.92 52532.53 88888.00 2008-04-13 01:17:02.903 104 18244.24 66.89 52532.43 88888.00 2008-04-13 01:17:03.403 104 18244.24 66.90 52532.31 88888.00 2008-04-13 01:17:03.903 104 18244.26 66.88 52532.29 88888.00 2008-04-13 01:17:04.403 104 18244.17 66.87 52532.27 88888.00 2008-04-13 01:17:04.903 104 18244.11 66.88 52532.23 88888.00 2008-04-13 01:17:05.403 104 18244.18 66.87 52532.17 88888.00 2008-04-13 01:17:05.903 104 18244.15 66.86 52532.29 88888.00 2008-04-13 01:17:06.403 104 18244.10 66.81 52532.36 88888.00 2008-04-13 01:17:06.903 104 18244.24 66.82 52532.31 88888.00 2008-04-13 01:17:07.403 104 18244.17 66.79 52532.39 88888.00 2008-04-13 01:17:07.903 104 18244.17 66.80 52532.47 88888.00 2008-04-13 01:17:08.403 104 18243.93 66.85 52532.51 88888.00 2008-04-13 01:17:08.903 104 18243.96 66.94 52532.48 88888.00 2008-04-13 01:17:09.403 104 18243.93 66.97 52532.50 88888.00 2008-04-13 01:17:09.903 104 18243.83 66.94 52532.58 88888.00 2008-04-13 01:17:10.403 104 18243.66 66.91 52532.64 88888.00 2008-04-13 01:17:10.903 104 18243.70 66.99 52532.53 88888.00 2008-04-13 01:17:11.403 104 18243.61 67.02 52532.39 88888.00 2008-04-13 01:17:11.903 104 18243.65 66.95 52532.45 88888.00 2008-04-13 01:17:12.403 104 18243.75 66.97 52532.52 88888.00 2008-04-13 01:17:12.903 104 18243.67 67.03 52532.54 88888.00 2008-04-13 01:17:13.403 104 18243.66 67.06 52532.50 88888.00 2008-04-13 01:17:13.903 104 18244.03 67.13 52532.48 88888.00 2008-04-13 01:17:14.403 104 18244.21 67.10 52532.49 88888.00 2008-04-13 01:17:14.903 104 18244.09 67.06 52532.56 88888.00 2008-04-13 01:17:15.403 104 18244.08 66.90 52532.50 88888.00 2008-04-13 01:17:15.903 104 18244.16 66.96 52532.43 88888.00 2008-04-13 01:17:16.403 104 18244.09 67.04 52532.47 88888.00 2008-04-13 01:17:16.903 104 18244.09 67.05 52532.52 88888.00 2008-04-13 01:17:17.403 104 18244.04 66.98 52532.52 88888.00 2008-04-13 01:17:17.903 104 18244.08 66.98 52532.49 88888.00 2008-04-13 01:17:18.403 104 18244.17 66.88 52532.47 88888.00 2008-04-13 01:17:18.903 104 18244.13 66.95 52532.52 88888.00 2008-04-13 01:17:19.403 104 18244.19 66.94 52532.51 88888.00 2008-04-13 01:17:19.903 104 18244.18 66.91 52532.60 88888.00 2008-04-13 01:17:20.403 104 18244.06 66.94 52532.68 88888.00 2008-04-13 01:17:20.903 104 18244.04 66.96 52532.65 88888.00 2008-04-13 01:17:21.403 104 18244.09 66.99 52532.62 88888.00 2008-04-13 01:17:21.903 104 18244.20 66.97 52532.64 88888.00 2008-04-13 01:17:22.403 104 18244.20 67.01 52532.53 88888.00 2008-04-13 01:17:22.903 104 18244.17 67.10 52532.42 88888.00 2008-04-13 01:17:23.403 104 18244.06 67.18 52532.48 88888.00 2008-04-13 01:17:23.903 104 18244.18 67.15 52532.42 88888.00 2008-04-13 01:17:24.403 104 18244.17 67.11 52532.38 88888.00 2008-04-13 01:17:24.903 104 18244.19 67.08 52532.41 88888.00 2008-04-13 01:17:25.403 104 18244.27 67.05 52532.40 88888.00 2008-04-13 01:17:25.903 104 18244.30 66.97 52532.36 88888.00 2008-04-13 01:17:26.403 104 18244.28 66.96 52532.49 88888.00 2008-04-13 01:17:26.903 104 18244.32 67.01 52532.47 88888.00 2008-04-13 01:17:27.403 104 18244.13 67.07 52532.41 88888.00 2008-04-13 01:17:27.903 104 18244.13 67.09 52532.34 88888.00 2008-04-13 01:17:28.403 104 18244.14 67.12 52532.35 88888.00 2008-04-13 01:17:28.903 104 18244.13 67.06 52532.36 88888.00 2008-04-13 01:17:29.403 104 18244.19 67.08 52532.35 88888.00 2008-04-13 01:17:29.903 104 18244.15 67.08 52532.19 88888.00 2008-04-13 01:17:30.403 104 18244.26 67.09 52532.20 88888.00 2008-04-13 01:17:30.903 104 18244.31 67.12 52532.33 88888.00 2008-04-13 01:17:31.403 104 18244.27 67.12 52532.37 88888.00 2008-04-13 01:17:31.903 104 18244.33 67.08 52532.34 88888.00 2008-04-13 01:17:32.403 104 18244.28 67.10 52532.29 88888.00 2008-04-13 01:17:32.903 104 18244.42 67.07 52532.27 88888.00 2008-04-13 01:17:33.403 104 18244.40 67.02 52532.41 88888.00 2008-04-13 01:17:33.903 104 18244.24 66.99 52532.43 88888.00 2008-04-13 01:17:34.403 104 18244.17 67.05 52532.28 88888.00 2008-04-13 01:17:34.903 104 18244.20 67.12 52532.28 88888.00 2008-04-13 01:17:35.403 104 18244.18 67.15 52532.30 88888.00 2008-04-13 01:17:35.903 104 18244.06 67.18 52532.29 88888.00 2008-04-13 01:17:36.403 104 18244.16 67.13 52532.31 88888.00 2008-04-13 01:17:36.903 104 18244.22 67.06 52532.35 88888.00 2008-04-13 01:17:37.403 104 18244.22 67.10 52532.42 88888.00 2008-04-13 01:17:37.903 104 18244.18 67.06 52532.33 88888.00 2008-04-13 01:17:38.403 104 18244.24 67.01 52532.40 88888.00 2008-04-13 01:17:38.903 104 18244.24 67.07 52532.49 88888.00 2008-04-13 01:17:39.403 104 18244.19 67.06 52532.60 88888.00 2008-04-13 01:17:39.903 104 18244.21 67.13 52532.45 88888.00 2008-04-13 01:17:40.403 104 18244.20 67.10 52532.26 88888.00 2008-04-13 01:17:40.903 104 18244.17 67.07 52532.39 88888.00 2008-04-13 01:17:41.403 104 18244.25 67.11 52532.49 88888.00 2008-04-13 01:17:41.903 104 18244.17 67.08 52532.45 88888.00 2008-04-13 01:17:42.403 104 18244.17 67.12 52532.33 88888.00 2008-04-13 01:17:42.903 104 18244.17 67.11 52532.34 88888.00 2008-04-13 01:17:43.403 104 18244.22 67.00 52532.27 88888.00 2008-04-13 01:17:43.903 104 18244.18 66.97 52532.25 88888.00 2008-04-13 01:17:44.403 104 18244.17 66.98 52532.23 88888.00 2008-04-13 01:17:44.903 104 18244.21 66.96 52532.28 88888.00 2008-04-13 01:17:45.403 104 18244.19 66.99 52532.29 88888.00 2008-04-13 01:17:45.903 104 18244.13 66.92 52532.30 88888.00 2008-04-13 01:17:46.403 104 18244.04 66.95 52532.46 88888.00 2008-04-13 01:17:46.903 104 18244.03 66.95 52532.42 88888.00 2008-04-13 01:17:47.403 104 18244.03 66.90 52532.46 88888.00 2008-04-13 01:17:47.903 104 18244.03 66.90 52532.45 88888.00 2008-04-13 01:17:48.403 104 18244.02 66.92 52532.43 88888.00 2008-04-13 01:17:48.903 104 18244.09 66.87 52532.29 88888.00 2008-04-13 01:17:49.403 104 18244.02 66.90 52532.23 88888.00 2008-04-13 01:17:49.903 104 18243.72 66.89 52532.30 88888.00 2008-04-13 01:17:50.403 104 18243.65 66.94 52532.34 88888.00 2008-04-13 01:17:50.903 104 18243.68 67.03 52532.41 88888.00 2008-04-13 01:17:51.403 104 18243.76 67.01 52532.37 88888.00 2008-04-13 01:17:51.903 104 18243.82 67.02 52532.42 88888.00 2008-04-13 01:17:52.403 104 18243.83 67.03 52532.54 88888.00 2008-04-13 01:17:52.903 104 18243.94 67.01 52532.48 88888.00 2008-04-13 01:17:53.403 104 18243.87 67.00 52532.38 88888.00 2008-04-13 01:17:53.903 104 18243.78 67.04 52532.38 88888.00 2008-04-13 01:17:54.403 104 18243.72 67.03 52532.42 88888.00 2008-04-13 01:17:54.903 104 18243.64 67.11 52532.46 88888.00 2008-04-13 01:17:55.403 104 18243.76 67.10 52532.53 88888.00 2008-04-13 01:17:55.903 104 18243.76 67.09 52532.51 88888.00 2008-04-13 01:17:56.403 104 18243.84 67.07 52532.33 88888.00 2008-04-13 01:17:56.903 104 18243.72 67.08 52532.41 88888.00 2008-04-13 01:17:57.403 104 18243.76 67.06 52532.49 88888.00 2008-04-13 01:17:57.903 104 18243.89 66.96 52532.61 88888.00 2008-04-13 01:17:58.403 104 18243.75 66.99 52532.60 88888.00 2008-04-13 01:17:58.903 104 18243.72 67.06 52532.68 88888.00 2008-04-13 01:17:59.403 104 18243.93 67.09 52532.58 88888.00 2008-04-13 01:17:59.903 104 18244.14 67.04 52532.56 88888.00 2008-04-13 01:18:00.403 104 18244.05 66.98 52532.49 88888.00 2008-04-13 01:18:00.903 104 18244.03 67.01 52532.52 88888.00 2008-04-13 01:18:01.403 104 18244.03 67.04 52532.43 88888.00 2008-04-13 01:18:01.903 104 18244.05 67.06 52532.41 88888.00 2008-04-13 01:18:02.403 104 18244.25 67.03 52532.36 88888.00 2008-04-13 01:18:02.903 104 18244.19 67.07 52532.45 88888.00 2008-04-13 01:18:03.403 104 18244.15 67.15 52532.50 88888.00 2008-04-13 01:18:03.903 104 18244.10 67.12 52532.52 88888.00 2008-04-13 01:18:04.403 104 18244.04 67.00 52532.52 88888.00 2008-04-13 01:18:04.903 104 18244.02 67.02 52532.46 88888.00 2008-04-13 01:18:05.403 104 18243.96 67.07 52532.36 88888.00 2008-04-13 01:18:05.903 104 18244.11 66.97 52532.38 88888.00 2008-04-13 01:18:06.403 104 18244.08 66.78 52532.50 88888.00 2008-04-13 01:18:06.903 104 18244.02 66.95 52532.52 88888.00 2008-04-13 01:18:07.403 104 18244.03 67.00 52532.52 88888.00 2008-04-13 01:18:07.903 104 18244.07 67.03 52532.63 88888.00 2008-04-13 01:18:08.403 104 18244.05 67.04 52532.50 88888.00 2008-04-13 01:18:08.903 104 18244.05 67.13 52532.40 88888.00 2008-04-13 01:18:09.403 104 18244.02 67.15 52532.31 88888.00 2008-04-13 01:18:09.903 104 18244.05 67.16 52532.45 88888.00 2008-04-13 01:18:10.403 104 18243.99 67.18 52532.45 88888.00 2008-04-13 01:18:10.903 104 18244.02 67.14 52532.46 88888.00 2008-04-13 01:18:11.403 104 18244.09 67.05 52532.47 88888.00 2008-04-13 01:18:11.903 104 18244.16 67.05 52532.47 88888.00 2008-04-13 01:18:12.403 104 18244.25 67.07 52532.43 88888.00 2008-04-13 01:18:12.903 104 18244.26 67.05 52532.36 88888.00 2008-04-13 01:18:13.403 104 18244.17 67.04 52532.40 88888.00 2008-04-13 01:18:13.903 104 18244.09 67.01 52532.29 88888.00 2008-04-13 01:18:14.403 104 18244.14 66.99 52532.19 88888.00 2008-04-13 01:18:14.903 104 18244.10 67.14 52532.24 88888.00 2008-04-13 01:18:15.403 104 18244.17 67.21 52532.33 88888.00 2008-04-13 01:18:15.903 104 18244.11 67.17 52532.30 88888.00 2008-04-13 01:18:16.400 104 18244.03 67.16 52532.33 88888.00 2008-04-13 01:18:16.900 104 18244.17 67.15 52532.38 88888.00 2008-04-13 01:18:17.400 104 18244.13 67.18 52532.30 88888.00 2008-04-13 01:18:17.900 104 18244.09 67.28 52532.24 88888.00 2008-04-13 01:18:18.400 104 18244.11 67.25 52532.31 88888.00 2008-04-13 01:18:18.900 104 18244.22 67.20 52532.35 88888.00 2008-04-13 01:18:19.400 104 18244.31 67.29 52532.39 88888.00 2008-04-13 01:18:19.900 104 18244.30 67.30 52532.38 88888.00 2008-04-13 01:18:20.400 104 18244.29 67.30 52532.35 88888.00 2008-04-13 01:18:20.900 104 18244.18 67.19 52532.28 88888.00 2008-04-13 01:18:21.400 104 18244.15 67.12 52532.29 88888.00 2008-04-13 01:18:21.900 104 18244.22 67.07 52532.37 88888.00 2008-04-13 01:18:22.400 104 18244.24 67.20 52532.37 88888.00 2008-04-13 01:18:22.900 104 18244.16 67.23 52532.29 88888.00 2008-04-13 01:18:23.400 104 18244.18 67.20 52532.25 88888.00 2008-04-13 01:18:23.900 104 18244.27 67.18 52532.31 88888.00 2008-04-13 01:18:24.400 104 18244.20 67.20 52532.47 88888.00 2008-04-13 01:18:24.900 104 18244.20 67.11 52532.46 88888.00 2008-04-13 01:18:25.400 104 18244.14 67.17 52532.46 88888.00 2008-04-13 01:18:25.900 104 18244.24 67.18 52532.46 88888.00 2008-04-13 01:18:26.400 104 18244.24 67.21 52532.40 88888.00 2008-04-13 01:18:26.900 104 18244.17 67.18 52532.26 88888.00 2008-04-13 01:18:27.400 104 18244.22 67.23 52532.34 88888.00 2008-04-13 01:18:27.900 104 18244.16 67.25 52532.34 88888.00 2008-04-13 01:18:28.400 104 18244.08 67.21 52532.19 88888.00 2008-04-13 01:18:28.900 104 18244.08 67.17 52532.31 88888.00 2008-04-13 01:18:29.400 104 18244.13 67.16 52532.39 88888.00 2008-04-13 01:18:29.900 104 18244.19 67.13 52532.37 88888.00 2008-04-13 01:18:30.400 104 18244.21 67.11 52532.43 88888.00 2008-04-13 01:18:30.900 104 18244.24 67.20 52532.38 88888.00 2008-04-13 01:18:31.400 104 18244.25 67.24 52532.36 88888.00 2008-04-13 01:18:31.900 104 18244.29 67.31 52532.35 88888.00 2008-04-13 01:18:32.400 104 18244.35 67.28 52532.49 88888.00 2008-04-13 01:18:32.900 104 18244.29 67.14 52532.43 88888.00 2008-04-13 01:18:33.400 104 18244.25 67.24 52532.49 88888.00 2008-04-13 01:18:33.900 104 18244.35 67.15 52532.53 88888.00 2008-04-13 01:18:34.400 104 18244.30 67.11 52532.46 88888.00 2008-04-13 01:18:34.900 104 18244.26 67.12 52532.35 88888.00 2008-04-13 01:18:35.400 104 18244.29 67.20 52532.30 88888.00 2008-04-13 01:18:35.900 104 18244.27 67.20 52532.41 88888.00 2008-04-13 01:18:36.400 104 18244.20 67.18 52532.43 88888.00 2008-04-13 01:18:36.900 104 18244.25 67.16 52532.39 88888.00 2008-04-13 01:18:37.400 104 18244.35 67.14 52532.41 88888.00 2008-04-13 01:18:37.900 104 18244.38 67.17 52532.46 88888.00 2008-04-13 01:18:38.400 104 18244.33 67.17 52532.52 88888.00 2008-04-13 01:18:38.900 104 18244.37 67.15 52532.62 88888.00 2008-04-13 01:18:39.400 104 18244.39 67.11 52532.47 88888.00 2008-04-13 01:18:39.900 104 18244.42 67.14 52532.35 88888.00 2008-04-13 01:18:40.400 104 18244.54 67.21 52532.38 88888.00 2008-04-13 01:18:40.900 104 18244.50 67.26 52532.40 88888.00 2008-04-13 01:18:41.400 104 18244.35 67.22 52532.41 88888.00 2008-04-13 01:18:41.900 104 18244.29 67.20 52532.39 88888.00 2008-04-13 01:18:42.400 104 18244.22 67.20 52532.36 88888.00 2008-04-13 01:18:42.900 104 18244.24 67.19 52532.36 88888.00 2008-04-13 01:18:43.400 104 18244.08 67.30 52532.35 88888.00 2008-04-13 01:18:43.900 104 18244.14 67.25 52532.42 88888.00 2008-04-13 01:18:44.400 104 18244.44 67.22 52532.63 88888.00 2008-04-13 01:18:44.900 104 18244.43 67.19 52532.70 88888.00 2008-04-13 01:18:45.400 104 18244.36 67.15 52532.70 88888.00 2008-04-13 01:18:45.900 104 18244.36 67.16 52532.56 88888.00 2008-04-13 01:18:46.400 104 18244.40 67.23 52532.59 88888.00 2008-04-13 01:18:46.900 104 18244.35 67.19 52532.51 88888.00 2008-04-13 01:18:47.400 104 18244.30 67.24 52532.46 88888.00 2008-04-13 01:18:47.900 104 18244.20 67.24 52532.52 88888.00 2008-04-13 01:18:48.400 104 18244.29 67.21 52532.56 88888.00 2008-04-13 01:18:48.900 104 18244.37 67.24 52532.62 88888.00 2008-04-13 01:18:49.400 104 18244.41 67.31 52532.63 88888.00 2008-04-13 01:18:49.900 104 18244.43 67.36 52532.51 88888.00 2008-04-13 01:18:50.400 104 18244.44 67.36 52532.47 88888.00 2008-04-13 01:18:50.900 104 18244.51 67.36 52532.51 88888.00 2008-04-13 01:18:51.400 104 18244.60 67.30 52532.57 88888.00 2008-04-13 01:18:51.900 104 18244.58 67.23 52532.63 88888.00 2008-04-13 01:18:52.400 104 18244.41 67.19 52532.66 88888.00 2008-04-13 01:18:52.900 104 18244.30 67.24 52532.56 88888.00 2008-04-13 01:18:53.400 104 18244.38 67.32 52532.61 88888.00 2008-04-13 01:18:53.900 104 18244.50 67.28 52532.70 88888.00 2008-04-13 01:18:54.400 104 18244.50 67.24 52532.63 88888.00 2008-04-13 01:18:54.900 104 18244.47 67.23 52532.63 88888.00 2008-04-13 01:18:55.400 104 18244.53 67.21 52532.56 88888.00 2008-04-13 01:18:55.900 104 18244.48 67.25 52532.52 88888.00 2008-04-13 01:18:56.400 104 18244.14 67.29 52532.49 88888.00 2008-04-13 01:18:56.900 104 18244.04 67.25 52532.43 88888.00 2008-04-13 01:18:57.400 104 18244.03 67.24 52532.47 88888.00 2008-04-13 01:18:57.900 104 18244.05 67.26 52532.39 88888.00 2008-04-13 01:18:58.400 104 18244.35 67.24 52532.35 88888.00 2008-04-13 01:18:58.900 104 18244.26 67.26 52532.40 88888.00 2008-04-13 01:18:59.400 104 18244.24 67.36 52532.56 88888.00 2008-04-13 01:18:59.900 104 18244.28 67.41 52532.58 88888.00 2008-04-13 01:19:00.400 104 18244.39 67.35 52532.57 88888.00 2008-04-13 01:19:00.900 104 18244.35 67.38 52532.41 88888.00 2008-04-13 01:19:01.400 104 18244.29 67.40 52532.27 88888.00 2008-04-13 01:19:01.900 104 18244.31 67.45 52532.35 88888.00 2008-04-13 01:19:02.400 104 18244.42 67.49 52532.45 88888.00 2008-04-13 01:19:02.900 104 18244.44 67.38 52532.43 88888.00 2008-04-13 01:19:03.400 104 18244.38 67.32 52532.50 88888.00 2008-04-13 01:19:03.900 104 18244.41 67.28 52532.52 88888.00 2008-04-13 01:19:04.400 104 18244.42 67.23 52532.48 88888.00 2008-04-13 01:19:04.900 104 18244.37 67.26 52532.36 88888.00 2008-04-13 01:19:05.400 104 18244.32 67.25 52532.25 88888.00 2008-04-13 01:19:05.900 104 18244.32 67.30 52532.17 88888.00 2008-04-13 01:19:06.400 104 18244.35 67.29 52532.30 88888.00 2008-04-13 01:19:06.900 104 18244.40 67.37 52532.31 88888.00 2008-04-13 01:19:07.400 104 18244.43 67.32 52532.30 88888.00 2008-04-13 01:19:07.900 104 18244.24 67.26 52532.43 88888.00 2008-04-13 01:19:08.400 104 18244.06 67.18 52532.41 88888.00 2008-04-13 01:19:08.900 104 18244.03 67.14 52532.41 88888.00 2008-04-13 01:19:09.400 104 18244.07 67.23 52532.28 88888.00 2008-04-13 01:19:09.900 104 18244.28 67.38 52532.26 88888.00 2008-04-13 01:19:10.400 104 18244.37 67.40 52532.33 88888.00 2008-04-13 01:19:10.900 104 18244.44 67.41 52532.36 88888.00 2008-04-13 01:19:11.400 104 18244.37 67.35 52532.34 88888.00 2008-04-13 01:19:11.900 104 18244.40 67.31 52532.31 88888.00 2008-04-13 01:19:12.400 104 18244.38 67.33 52532.42 88888.00 2008-04-13 01:19:12.900 104 18244.31 67.35 52532.45 88888.00 2008-04-13 01:19:13.400 104 18244.30 67.33 52532.45 88888.00 2008-04-13 01:19:13.900 104 18244.32 67.33 52532.50 88888.00 2008-04-13 01:19:14.400 104 18244.32 67.26 52532.50 88888.00 2008-04-13 01:19:14.900 104 18244.38 67.18 52532.50 88888.00 2008-04-13 01:19:15.400 104 18244.33 67.20 52532.52 88888.00 2008-04-13 01:19:15.900 104 18244.21 67.23 52532.46 88888.00 2008-04-13 01:19:16.400 104 18244.28 67.21 52532.24 88888.00 2008-04-13 01:19:16.900 104 18244.37 67.15 52532.33 88888.00 2008-04-13 01:19:17.400 104 18244.44 67.07 52532.37 88888.00 2008-04-13 01:19:17.900 104 18244.30 67.01 52532.35 88888.00 2008-04-13 01:19:18.400 104 18244.10 67.03 52532.34 88888.00 2008-04-13 01:19:18.900 104 18244.24 67.11 52532.36 88888.00 2008-04-13 01:19:19.400 104 18244.25 67.10 52532.33 88888.00 2008-04-13 01:19:19.900 104 18244.33 67.08 52532.31 88888.00 2008-04-13 01:19:20.400 104 18244.40 67.03 52532.31 88888.00 2008-04-13 01:19:20.900 104 18244.36 67.03 52532.36 88888.00 2008-04-13 01:19:21.400 104 18244.30 66.87 52532.33 88888.00 2008-04-13 01:19:21.900 104 18244.18 66.95 52532.27 88888.00 2008-04-13 01:19:22.400 104 18244.07 67.02 52532.29 88888.00 2008-04-13 01:19:22.900 104 18244.11 66.98 52532.31 88888.00 2008-04-13 01:19:23.400 104 18244.06 66.94 52532.39 88888.00 2008-04-13 01:19:23.900 104 18244.07 66.92 52532.34 88888.00 2008-04-13 01:19:24.400 104 18244.19 67.02 52532.19 88888.00 2008-04-13 01:19:24.900 104 18244.22 67.14 52532.29 88888.00 2008-04-13 01:19:25.400 104 18244.20 67.18 52532.33 88888.00 2008-04-13 01:19:25.900 104 18244.13 67.18 52532.25 88888.00 2008-04-13 01:19:26.400 104 18244.06 67.13 52532.27 88888.00 2008-04-13 01:19:26.900 104 18244.04 67.10 52532.28 88888.00 2008-04-13 01:19:27.400 104 18243.98 67.06 52532.25 88888.00 2008-04-13 01:19:27.900 104 18243.95 67.06 52532.26 88888.00 2008-04-13 01:19:28.400 104 18243.87 67.01 52532.29 88888.00 2008-04-13 01:19:28.900 104 18243.66 67.08 52532.25 88888.00 2008-04-13 01:19:29.400 104 18243.70 67.05 52532.37 88888.00 2008-04-13 01:19:29.900 104 18243.94 67.15 52532.40 88888.00 2008-04-13 01:19:30.400 104 18243.97 67.16 52532.37 88888.00 2008-04-13 01:19:30.900 104 18243.96 67.14 52532.27 88888.00 2008-04-13 01:19:31.400 104 18243.96 67.13 52532.38 88888.00 2008-04-13 01:19:31.900 104 18244.06 67.11 52532.38 88888.00 2008-04-13 01:19:32.400 104 18244.04 67.04 52532.29 88888.00 2008-04-13 01:19:32.900 104 18244.13 67.12 52532.24 88888.00 2008-04-13 01:19:33.400 104 18244.13 67.04 52532.19 88888.00 2008-04-13 01:19:33.900 104 18244.06 66.96 52532.25 88888.00 2008-04-13 01:19:34.400 104 18244.20 66.86 52532.16 88888.00 2008-04-13 01:19:34.900 104 18244.26 66.91 52532.26 88888.00 2008-04-13 01:19:35.400 104 18244.13 66.86 52532.25 88888.00 2008-04-13 01:19:35.900 104 18244.06 66.82 52532.33 88888.00 2008-04-13 01:19:36.400 104 18244.06 66.79 52532.28 88888.00 2008-04-13 01:19:36.900 104 18244.04 66.73 52532.33 88888.00 2008-04-13 01:19:37.400 104 18243.99 66.79 52532.20 88888.00 2008-04-13 01:19:37.900 104 18244.05 66.79 52532.19 88888.00 2008-04-13 01:19:38.400 104 18244.04 66.80 52532.34 88888.00 2008-04-13 01:19:38.900 104 18244.02 66.87 52532.38 88888.00 2008-04-13 01:19:39.400 104 18244.03 66.82 52532.49 88888.00 2008-04-13 01:19:39.900 104 18243.97 66.81 52532.51 88888.00 2008-04-13 01:19:40.400 104 18244.00 66.83 52532.60 88888.00 2008-04-13 01:19:40.900 104 18244.04 66.86 52532.53 88888.00 2008-04-13 01:19:41.400 104 18244.09 66.90 52532.42 88888.00 2008-04-13 01:19:41.900 104 18244.06 66.94 52532.47 88888.00 2008-04-13 01:19:42.400 104 18244.03 66.99 52532.47 88888.00 2008-04-13 01:19:42.900 104 18243.95 67.09 52532.48 88888.00 2008-04-13 01:19:43.400 104 18243.98 67.07 52532.68 88888.00 2008-04-13 01:19:43.900 104 18244.05 67.02 52532.66 88888.00 2008-04-13 01:19:44.400 104 18244.07 66.96 52532.43 88888.00 2008-04-13 01:19:44.900 104 18244.03 66.91 52532.48 88888.00 2008-04-13 01:19:45.400 104 18243.83 66.91 52532.51 88888.00 2008-04-13 01:19:45.900 104 18243.90 67.00 52532.42 88888.00 2008-04-13 01:19:46.400 104 18243.95 67.07 52532.34 88888.00 2008-04-13 01:19:46.900 104 18243.95 67.08 52532.28 88888.00 2008-04-13 01:19:47.400 104 18243.87 67.19 52532.43 88888.00 2008-04-13 01:19:47.900 104 18243.87 67.20 52532.40 88888.00 2008-04-13 01:19:48.400 104 18243.88 67.11 52532.34 88888.00 2008-04-13 01:19:48.900 104 18243.97 67.02 52532.25 88888.00 2008-04-13 01:19:49.400 104 18244.03 67.04 52532.23 88888.00 2008-04-13 01:19:49.900 104 18243.99 67.04 52532.33 88888.00 2008-04-13 01:19:50.400 104 18243.88 67.07 52532.30 88888.00 2008-04-13 01:19:50.900 104 18243.89 67.06 52532.31 88888.00 2008-04-13 01:19:51.400 104 18243.90 67.18 52532.36 88888.00 2008-04-13 01:19:51.900 104 18243.83 67.21 52532.31 88888.00 2008-04-13 01:19:52.400 104 18243.82 67.22 52532.28 88888.00 2008-04-13 01:19:52.900 104 18243.84 67.18 52532.34 88888.00 2008-04-13 01:19:53.400 104 18243.85 67.15 52532.34 88888.00 2008-04-13 01:19:53.900 104 18243.87 67.18 52532.48 88888.00 2008-04-13 01:19:54.400 104 18243.81 67.22 52532.46 88888.00 2008-04-13 01:19:54.900 104 18243.75 67.08 52532.39 88888.00 2008-04-13 01:19:55.400 104 18243.73 67.10 52532.38 88888.00 2008-04-13 01:19:55.900 104 18243.75 67.04 52532.35 88888.00 2008-04-13 01:19:56.400 104 18243.85 67.11 52532.40 88888.00 2008-04-13 01:19:56.900 104 18243.90 67.07 52532.28 88888.00 2008-04-13 01:19:57.400 104 18243.79 67.11 52532.38 88888.00 2008-04-13 01:19:57.900 104 18243.81 67.19 52532.48 88888.00 2008-04-13 01:19:58.400 104 18243.85 67.25 52532.39 88888.00 2008-04-13 01:19:58.900 104 18243.77 67.25 52532.33 88888.00 2008-04-13 01:19:59.400 104 18243.85 67.15 52532.39 88888.00 2008-04-13 01:19:59.900 104 18243.92 67.04 52532.45 88888.00 2008-04-13 01:20:00.400 104 18243.88 67.00 52532.35 88888.00 2008-04-13 01:20:00.900 104 18243.87 67.09 52532.23 88888.00 2008-04-13 01:20:01.400 104 18243.81 67.05 52532.24 88888.00 2008-04-13 01:20:01.900 104 18243.72 66.94 52532.22 88888.00 2008-04-13 01:20:02.400 104 18243.72 66.96 52532.20 88888.00 2008-04-13 01:20:02.900 104 18243.72 67.01 52532.24 88888.00 2008-04-13 01:20:03.400 104 18243.83 67.01 52532.20 88888.00 2008-04-13 01:20:03.900 104 18243.75 66.99 52532.33 88888.00 2008-04-13 01:20:04.400 104 18243.75 67.03 52532.34 88888.00 2008-04-13 01:20:04.900 104 18243.70 67.04 52532.18 88888.00 2008-04-13 01:20:05.400 104 18243.62 67.05 52532.14 88888.00 2008-04-13 01:20:05.900 104 18243.64 67.10 52532.03 88888.00 2008-04-13 01:20:06.400 104 18243.67 67.05 52532.08 88888.00 2008-04-13 01:20:06.900 104 18243.65 67.07 52532.10 88888.00 2008-04-13 01:20:07.400 104 18243.64 67.04 52532.10 88888.00 2008-04-13 01:20:07.900 104 18243.63 67.01 52532.13 88888.00 2008-04-13 01:20:08.400 104 18243.70 67.04 52532.12 88888.00 2008-04-13 01:20:08.900 104 18243.73 67.07 52532.26 88888.00 2008-04-13 01:20:09.400 104 18243.81 67.05 52532.31 88888.00 2008-04-13 01:20:09.900 104 18243.66 67.08 52532.36 88888.00 2008-04-13 01:20:10.400 104 18243.59 67.09 52532.33 88888.00 2008-04-13 01:20:10.900 104 18243.55 67.08 52532.28 88888.00 2008-04-13 01:20:11.400 104 18243.52 67.07 52532.29 88888.00 2008-04-13 01:20:11.900 104 18243.54 67.06 52532.39 88888.00 2008-04-13 01:20:12.400 104 18243.60 67.04 52532.35 88888.00 2008-04-13 01:20:12.900 104 18243.66 67.03 52532.31 88888.00 2008-04-13 01:20:13.400 104 18243.71 67.08 52532.28 88888.00 2008-04-13 01:20:13.900 104 18243.63 67.05 52532.23 88888.00 2008-04-13 01:20:14.400 104 18243.59 67.02 52532.18 88888.00 2008-04-13 01:20:14.900 104 18243.54 67.00 52532.34 88888.00 2008-04-13 01:20:15.400 104 18243.62 66.99 52532.40 88888.00 2008-04-13 01:20:15.900 104 18243.51 66.96 52532.45 88888.00 2008-04-13 01:20:16.400 104 18243.46 66.97 52532.29 88888.00 2008-04-13 01:20:16.900 104 18243.60 66.90 52532.27 88888.00 2008-04-13 01:20:17.400 104 18243.64 66.96 52532.25 88888.00 2008-04-13 01:20:17.900 104 18243.54 66.95 52532.25 88888.00 2008-04-13 01:20:18.400 104 18243.51 66.90 52532.24 88888.00 2008-04-13 01:20:18.900 104 18243.62 67.03 52532.20 88888.00 2008-04-13 01:20:19.400 104 18243.75 67.07 52532.17 88888.00 2008-04-13 01:20:19.900 104 18243.74 67.12 52532.28 88888.00 2008-04-13 01:20:20.400 104 18243.84 67.01 52532.42 88888.00 2008-04-13 01:20:20.900 104 18243.63 66.99 52532.51 88888.00 2008-04-13 01:20:21.400 104 18243.61 67.09 52532.39 88888.00 2008-04-13 01:20:21.900 104 18243.65 67.14 52532.33 88888.00 2008-04-13 01:20:22.400 104 18243.57 67.09 52532.25 88888.00 2008-04-13 01:20:22.900 104 18243.59 67.03 52532.13 88888.00 2008-04-13 01:20:23.400 104 18243.64 67.04 52532.13 88888.00 2008-04-13 01:20:23.900 104 18243.73 67.13 52532.23 88888.00 2008-04-13 01:20:24.400 104 18243.86 67.06 52532.30 88888.00 2008-04-13 01:20:24.900 104 18243.72 67.06 52532.29 88888.00 2008-04-13 01:20:25.400 104 18243.45 67.04 52532.36 88888.00 2008-04-13 01:20:25.900 104 18243.35 66.99 52532.15 88888.00 2008-04-13 01:20:26.400 104 18243.29 67.03 52532.13 88888.00 2008-04-13 01:20:26.900 104 18243.40 67.14 52532.16 88888.00 2008-04-13 01:20:27.400 104 18243.66 67.09 52532.20 88888.00 2008-04-13 01:20:27.900 104 18243.77 67.07 52532.17 88888.00 2008-04-13 01:20:28.400 104 18243.86 67.14 52532.11 88888.00 2008-04-13 01:20:28.900 104 18243.74 67.15 52532.15 88888.00 2008-04-13 01:20:29.400 104 18243.79 67.16 52532.20 88888.00 2008-04-13 01:20:29.900 104 18243.76 67.13 52532.23 88888.00 2008-04-13 01:20:30.400 104 18243.66 67.10 52532.17 88888.00 2008-04-13 01:20:30.900 104 18243.46 67.06 52532.15 88888.00 2008-04-13 01:20:31.400 104 18243.49 67.06 52532.10 88888.00 2008-04-13 01:20:31.900 104 18243.55 67.05 52532.11 88888.00 2008-04-13 01:20:32.400 104 18243.48 67.03 52532.14 88888.00 2008-04-13 01:20:32.900 104 18243.42 67.04 52532.04 88888.00 2008-04-13 01:20:33.400 104 18243.40 67.05 52531.98 88888.00 2008-04-13 01:20:33.900 104 18243.46 67.07 52532.02 88888.00 2008-04-13 01:20:34.400 104 18243.53 67.06 52532.02 88888.00 2008-04-13 01:20:34.900 104 18243.57 67.02 52532.04 88888.00 2008-04-13 01:20:35.400 104 18243.61 67.04 52532.12 88888.00 2008-04-13 01:20:35.900 104 18243.57 67.05 52532.11 88888.00 2008-04-13 01:20:36.400 104 18243.42 67.07 52532.05 88888.00 2008-04-13 01:20:36.900 104 18243.55 67.08 52532.02 88888.00 2008-04-13 01:20:37.400 104 18243.66 67.07 52532.00 88888.00 2008-04-13 01:20:37.900 104 18243.55 67.05 52532.10 88888.00 2008-04-13 01:20:38.400 104 18243.53 67.06 52532.06 88888.00 2008-04-13 01:20:38.900 104 18243.82 67.07 52531.99 88888.00 2008-04-13 01:20:39.400 104 18243.76 67.15 52531.96 88888.00 2008-04-13 01:20:39.900 104 18243.64 67.18 52531.93 88888.00 2008-04-13 01:20:40.400 104 18243.73 67.21 52531.96 88888.00 2008-04-13 01:20:40.900 104 18243.72 67.25 52532.06 88888.00 2008-04-13 01:20:41.400 104 18243.66 67.32 52532.12 88888.00 2008-04-13 01:20:41.900 104 18243.71 67.30 52532.05 88888.00 2008-04-13 01:20:42.400 104 18243.78 67.24 52532.01 88888.00 2008-04-13 01:20:42.900 104 18243.82 67.28 52532.06 88888.00 2008-04-13 01:20:43.400 104 18243.79 67.20 52532.13 88888.00 2008-04-13 01:20:43.900 104 18244.04 67.19 52532.10 88888.00 2008-04-13 01:20:44.400 104 18244.05 67.25 52532.08 88888.00 2008-04-13 01:20:44.900 104 18243.82 67.31 52532.02 88888.00 2008-04-13 01:20:45.400 104 18243.73 67.28 52531.95 88888.00 2008-04-13 01:20:45.900 104 18243.84 67.30 52531.89 88888.00 2008-04-13 01:20:46.400 104 18243.82 67.30 52531.90 88888.00 2008-04-13 01:20:46.900 104 18243.75 67.37 52531.92 88888.00 2008-04-13 01:20:47.400 104 18243.93 67.42 52531.95 88888.00 2008-04-13 01:20:47.900 104 18243.89 67.40 52531.94 88888.00 2008-04-13 01:20:48.400 104 18243.81 67.28 52532.03 88888.00 2008-04-13 01:20:48.900 104 18243.84 67.26 52532.04 88888.00 2008-04-13 01:20:49.400 104 18243.84 67.34 52532.03 88888.00 2008-04-13 01:20:49.900 104 18243.78 67.32 52532.17 88888.00 2008-04-13 01:20:50.400 104 18243.60 67.14 52532.08 88888.00 2008-04-13 01:20:50.900 104 18243.53 67.20 52532.12 88888.00 2008-04-13 01:20:51.400 104 18243.55 67.33 52532.26 88888.00 2008-04-13 01:20:51.900 104 18243.66 67.31 52532.24 88888.00 2008-04-13 01:20:52.400 104 18243.62 67.29 52532.38 88888.00 2008-04-13 01:20:52.900 104 18243.54 67.23 52532.35 88888.00 2008-04-13 01:20:53.400 104 18243.64 67.28 52532.31 88888.00 2008-04-13 01:20:53.900 104 18243.71 67.33 52532.22 88888.00 2008-04-13 01:20:54.400 104 18243.71 67.34 52532.17 88888.00 2008-04-13 01:20:54.900 104 18243.75 67.37 52532.33 88888.00 2008-04-13 01:20:55.400 104 18243.86 67.28 52532.33 88888.00 2008-04-13 01:20:55.900 104 18243.92 67.09 52532.26 88888.00 2008-04-13 01:20:56.400 104 18243.86 67.12 52532.22 88888.00 2008-04-13 01:20:56.900 104 18243.84 67.21 52532.15 88888.00 2008-04-13 01:20:57.400 104 18243.81 67.19 52532.13 88888.00 2008-04-13 01:20:57.900 104 18243.79 67.20 52532.18 88888.00 2008-04-13 01:20:58.400 104 18243.71 67.32 52532.17 88888.00 2008-04-13 01:20:58.900 104 18243.63 67.38 52532.15 88888.00 2008-04-13 01:20:59.400 104 18243.68 67.35 52532.16 88888.00 2008-04-13 01:20:59.900 104 18243.86 67.36 52532.20 88888.00 2008-04-13 01:21:00.400 104 18243.93 67.29 52532.19 88888.00 2008-04-13 01:21:00.900 104 18243.75 67.00 52532.28 88888.00 2008-04-13 01:21:01.400 104 18243.75 66.88 52532.30 88888.00 2008-04-13 01:21:01.900 104 18243.71 66.90 52532.27 88888.00 2008-04-13 01:21:02.400 104 18243.70 66.83 52532.33 88888.00 2008-04-13 01:21:02.900 104 18243.79 66.78 52532.30 88888.00 2008-04-13 01:21:03.400 104 18244.08 66.86 52532.22 88888.00 2008-04-13 01:21:03.900 104 18244.17 66.88 52532.14 88888.00 2008-04-13 01:21:04.400 104 18244.09 67.08 52532.11 88888.00 2008-04-13 01:21:04.900 104 18243.82 67.17 52532.28 88888.00 2008-04-13 01:21:05.400 104 18243.71 67.13 52532.33 88888.00 2008-04-13 01:21:05.900 104 18243.77 67.12 52532.29 88888.00 2008-04-13 01:21:06.400 104 18243.84 67.20 52532.26 88888.00 2008-04-13 01:21:06.900 104 18243.84 67.18 52532.20 88888.00 2008-04-13 01:21:07.400 104 18243.68 67.18 52532.23 88888.00 2008-04-13 01:21:07.900 104 18243.64 67.10 52532.24 88888.00 2008-04-13 01:21:08.400 104 18243.94 67.12 52532.15 88888.00 2008-04-13 01:21:08.900 104 18243.95 67.07 52532.33 88888.00 2008-04-13 01:21:09.400 104 18243.63 67.03 52532.33 88888.00 2008-04-13 01:21:09.900 104 18243.38 67.06 52532.39 88888.00 2008-04-13 01:21:10.400 104 18243.46 67.04 52532.33 88888.00 2008-04-13 01:21:10.900 104 18243.70 67.09 52532.39 88888.00 2008-04-13 01:21:11.400 104 18243.89 67.17 52532.37 88888.00 2008-04-13 01:21:11.900 104 18243.76 67.11 52532.19 88888.00 2008-04-13 01:21:12.400 104 18243.63 66.91 52532.15 88888.00 2008-04-13 01:21:12.900 104 18243.61 66.87 52532.22 88888.00 2008-04-13 01:21:13.400 104 18243.64 66.92 52532.24 88888.00 2008-04-13 01:21:13.900 104 18243.75 67.11 52532.23 88888.00 2008-04-13 01:21:14.400 104 18243.65 67.19 52532.22 88888.00 2008-04-13 01:21:14.900 104 18243.51 67.22 52532.23 88888.00 2008-04-13 01:21:15.400 104 18243.57 67.24 52532.16 88888.00 2008-04-13 01:21:15.900 104 18243.57 67.28 52532.11 88888.00 2008-04-13 01:21:16.400 104 18243.54 67.35 52532.06 88888.00 2008-04-13 01:21:16.900 104 18243.48 67.36 52532.22 88888.00 2008-04-13 01:21:17.400 104 18243.52 67.44 52532.16 88888.00 2008-04-13 01:21:17.900 104 18243.48 67.47 52532.11 88888.00 2008-04-13 01:21:18.400 104 18243.50 67.44 52532.05 88888.00 2008-04-13 01:21:18.900 104 18243.63 67.48 52532.07 88888.00 2008-04-13 01:21:19.400 104 18243.64 67.57 52532.05 88888.00 2008-04-13 01:21:19.900 104 18243.51 67.58 52532.08 88888.00 2008-04-13 01:21:20.400 104 18243.54 67.57 52532.18 88888.00 2008-04-13 01:21:20.900 104 18243.57 67.45 52532.13 88888.00 2008-04-13 01:21:21.400 104 18243.62 67.25 52532.03 88888.00 2008-04-13 01:21:21.900 104 18243.70 67.23 52532.07 88888.00 2008-04-13 01:21:22.400 104 18243.73 67.37 52532.01 88888.00 2008-04-13 01:21:22.900 104 18243.68 67.43 52532.01 88888.00 2008-04-13 01:21:23.400 104 18243.59 67.44 52532.17 88888.00 2008-04-13 01:21:23.900 104 18243.61 67.48 52532.07 88888.00 2008-04-13 01:21:24.400 104 18243.65 67.45 52531.90 88888.00 2008-04-13 01:21:24.900 104 18243.59 67.48 52531.89 88888.00 2008-04-13 01:21:25.400 104 18243.70 67.43 52532.03 88888.00 2008-04-13 01:21:25.900 104 18243.68 67.46 52532.04 88888.00 2008-04-13 01:21:26.400 104 18243.55 67.46 52532.00 88888.00 2008-04-13 01:21:26.900 104 18243.51 67.48 52531.96 88888.00 2008-04-13 01:21:27.400 104 18243.62 67.53 52531.98 88888.00 2008-04-13 01:21:27.900 104 18243.65 67.52 52531.94 88888.00 2008-04-13 01:21:28.400 104 18243.73 67.43 52531.96 88888.00 2008-04-13 01:21:28.900 104 18243.64 67.47 52531.96 88888.00 2008-04-13 01:21:29.400 104 18243.74 67.53 52531.94 88888.00 2008-04-13 01:21:29.900 104 18243.89 67.46 52531.99 88888.00 2008-04-13 01:21:30.400 104 18243.70 67.39 52532.00 88888.00 2008-04-13 01:21:30.900 104 18243.55 67.40 52531.99 88888.00 2008-04-13 01:21:31.400 104 18243.52 67.40 52531.98 88888.00 2008-04-13 01:21:31.900 104 18243.67 67.32 52532.04 88888.00 2008-04-13 01:21:32.400 104 18243.71 67.28 52532.06 88888.00 2008-04-13 01:21:32.900 104 18243.54 67.16 52531.99 88888.00 2008-04-13 01:21:33.400 104 18243.65 67.37 52531.95 88888.00 2008-04-13 01:21:33.900 104 18243.54 67.49 52532.03 88888.00 2008-04-13 01:21:34.400 104 18243.57 67.46 52532.13 88888.00 2008-04-13 01:21:34.900 104 18243.62 67.41 52532.08 88888.00 2008-04-13 01:21:35.400 104 18243.62 67.48 52532.06 88888.00 2008-04-13 01:21:35.900 104 18243.72 67.47 52531.96 88888.00 2008-04-13 01:21:36.400 104 18243.50 67.53 52532.01 88888.00 2008-04-13 01:21:36.900 104 18243.46 67.58 52532.00 88888.00 2008-04-13 01:21:37.400 104 18243.57 67.61 52532.01 88888.00 2008-04-13 01:21:37.900 104 18243.70 67.55 52532.05 88888.00 2008-04-13 01:21:38.400 104 18243.52 67.58 52532.14 88888.00 2008-04-13 01:21:38.900 104 18243.52 67.59 52532.08 88888.00 2008-04-13 01:21:39.400 104 18243.55 67.54 52532.00 88888.00 2008-04-13 01:21:39.900 104 18243.52 67.56 52532.03 88888.00 2008-04-13 01:21:40.400 104 18243.71 67.58 52532.00 88888.00 2008-04-13 01:21:40.900 104 18243.75 67.57 52532.12 88888.00 2008-04-13 01:21:41.400 104 18243.76 67.53 52532.14 88888.00 2008-04-13 01:21:41.900 104 18243.87 67.44 52532.04 88888.00 2008-04-13 01:21:42.400 104 18243.83 67.55 52532.16 88888.00 2008-04-13 01:21:42.900 104 18243.77 67.66 52532.12 88888.00 2008-04-13 01:21:43.400 104 18243.71 67.64 52532.03 88888.00 2008-04-13 01:21:43.900 104 18243.73 67.65 52532.13 88888.00 2008-04-13 01:21:44.400 104 18243.73 67.64 52532.12 88888.00 2008-04-13 01:21:44.900 104 18243.39 67.55 52532.12 88888.00 2008-04-13 01:21:45.400 104 18243.40 67.56 52532.10 88888.00 2008-04-13 01:21:45.900 104 18243.32 67.56 52532.02 88888.00 2008-04-13 01:21:46.400 104 18243.30 67.49 52532.10 88888.00 2008-04-13 01:21:46.900 104 18243.29 67.43 52532.15 88888.00 2008-04-13 01:21:47.400 104 18243.27 67.54 52532.13 88888.00 2008-04-13 01:21:47.900 104 18243.40 67.62 52532.08 88888.00 2008-04-13 01:21:48.400 104 18243.45 67.72 52532.01 88888.00 2008-04-13 01:21:48.900 104 18243.50 67.70 52532.10 88888.00 2008-04-13 01:21:49.400 104 18243.53 67.63 52532.10 88888.00 2008-04-13 01:21:49.900 104 18243.52 67.51 52532.07 88888.00 2008-04-13 01:21:50.400 104 18243.49 67.54 52532.16 88888.00 2008-04-13 01:21:50.900 104 18243.40 67.67 52532.16 88888.00 2008-04-13 01:21:51.400 104 18243.49 67.66 52532.07 88888.00 2008-04-13 01:21:51.900 104 18243.40 67.62 52532.12 88888.00 2008-04-13 01:21:52.400 104 18243.49 67.62 52532.05 88888.00 2008-04-13 01:21:52.900 104 18243.30 67.64 52532.03 88888.00 2008-04-13 01:21:53.400 104 18243.28 67.59 52532.06 88888.00 2008-04-13 01:21:53.900 104 18243.37 67.58 52532.06 88888.00 2008-04-13 01:21:54.400 104 18243.35 67.56 52532.10 88888.00 2008-04-13 01:21:54.900 104 18243.43 67.58 52532.18 88888.00 2008-04-13 01:21:55.400 104 18243.40 67.62 52532.12 88888.00 2008-04-13 01:21:55.900 104 18243.31 67.59 52531.99 88888.00 2008-04-13 01:21:56.400 104 18243.32 67.52 52532.06 88888.00 2008-04-13 01:21:56.900 104 18243.37 67.51 52532.17 88888.00 2008-04-13 01:21:57.400 104 18243.33 67.54 52532.08 88888.00 2008-04-13 01:21:57.900 104 18243.35 67.67 52531.98 88888.00 2008-04-13 01:21:58.400 104 18243.57 67.73 52532.05 88888.00 2008-04-13 01:21:58.900 104 18243.73 67.76 52532.03 88888.00 2008-04-13 01:21:59.400 104 18243.50 67.72 52531.91 88888.00 2008-04-13 01:21:59.900 104 18243.23 67.70 52531.99 88888.00 2008-04-13 01:22:00.400 104 18243.19 67.72 52532.01 88888.00 2008-04-13 01:22:00.900 104 18243.41 67.63 52532.00 88888.00 2008-04-13 01:22:01.400 104 18243.54 67.62 52532.11 88888.00 2008-04-13 01:22:01.900 104 18243.48 67.64 52532.06 88888.00 2008-04-13 01:22:02.400 104 18243.37 67.58 52532.04 88888.00 2008-04-13 01:22:02.900 104 18243.54 67.51 52532.14 88888.00 2008-04-13 01:22:03.400 104 18243.55 67.59 52532.20 88888.00 2008-04-13 01:22:03.900 104 18243.26 67.66 52532.24 88888.00 2008-04-13 01:22:04.400 104 18243.14 67.62 52532.25 88888.00 2008-04-13 01:22:04.900 104 18243.21 67.62 52532.20 88888.00 2008-04-13 01:22:05.400 104 18243.26 67.50 52532.10 88888.00 2008-04-13 01:22:05.900 104 18243.35 67.43 52532.02 88888.00 2008-04-13 01:22:06.400 104 18243.38 67.49 52532.06 88888.00 2008-04-13 01:22:06.900 104 18243.29 67.56 52532.27 88888.00 2008-04-13 01:22:07.400 104 18243.20 67.56 52532.18 88888.00 2008-04-13 01:22:07.900 104 18243.16 67.59 52532.17 88888.00 2008-04-13 01:22:08.400 104 18243.18 67.62 52532.14 88888.00 2008-04-13 01:22:08.900 104 18243.28 67.59 52532.15 88888.00 2008-04-13 01:22:09.400 104 18243.31 67.61 52532.05 88888.00 2008-04-13 01:22:09.900 104 18243.31 67.70 52531.99 88888.00 2008-04-13 01:22:10.400 104 18243.39 67.76 52531.98 88888.00 2008-04-13 01:22:10.900 104 18243.33 67.70 52532.00 88888.00 2008-04-13 01:22:11.400 104 18243.19 67.66 52532.03 88888.00 2008-04-13 01:22:11.900 104 18243.19 67.63 52532.00 88888.00 2008-04-13 01:22:12.400 104 18243.12 67.45 52532.15 88888.00 2008-04-13 01:22:12.900 104 18243.13 67.63 52532.20 88888.00 2008-04-13 01:22:13.400 104 18243.12 67.79 52532.24 88888.00 2008-04-13 01:22:13.900 104 18243.14 67.76 52532.30 88888.00 2008-04-13 01:22:14.400 104 18243.06 67.79 52532.27 88888.00 2008-04-13 01:22:14.900 104 18243.08 67.74 52532.18 88888.00 2008-04-13 01:22:15.400 104 18243.05 67.77 52532.10 88888.00 2008-04-13 01:22:15.900 104 18243.13 67.78 52532.08 88888.00 2008-04-13 01:22:16.400 104 18243.14 67.78 52532.20 88888.00 2008-04-13 01:22:16.900 104 18243.16 67.72 52532.23 88888.00 2008-04-13 01:22:17.400 104 18243.29 67.73 52532.16 88888.00 2008-04-13 01:22:17.900 104 18243.39 67.77 52532.34 88888.00 2008-04-13 01:22:18.400 104 18243.46 67.91 52532.36 88888.00 2008-04-13 01:22:18.900 104 18243.17 67.96 52532.22 88888.00 2008-04-13 01:22:19.400 104 18243.20 67.88 52532.16 88888.00 2008-04-13 01:22:19.900 104 18243.18 67.84 52532.12 88888.00 2008-04-13 01:22:20.400 104 18243.20 67.78 52532.20 88888.00 2008-04-13 01:22:20.900 104 18243.14 67.72 52532.24 88888.00 2008-04-13 01:22:21.400 104 18243.10 67.72 52532.22 88888.00 2008-04-13 01:22:21.900 104 18243.10 67.81 52532.26 88888.00 2008-04-13 01:22:22.400 104 18243.11 67.84 52532.23 88888.00 2008-04-13 01:22:22.900 104 18243.05 67.91 52532.22 88888.00 2008-04-13 01:22:23.400 104 18243.12 67.95 52532.33 88888.00 2008-04-13 01:22:23.900 104 18243.10 67.90 52532.41 88888.00 2008-04-13 01:22:24.400 104 18243.19 67.80 52532.30 88888.00 2008-04-13 01:22:24.900 104 18243.13 67.82 52532.31 88888.00 2008-04-13 01:22:25.400 104 18243.07 67.86 52532.37 88888.00 2008-04-13 01:22:25.900 104 18243.14 67.78 52532.23 88888.00 2008-04-13 01:22:26.400 104 18243.40 67.73 52532.26 88888.00 2008-04-13 01:22:26.900 104 18243.52 67.63 52532.29 88888.00 2008-04-13 01:22:27.400 104 18243.56 67.72 52532.26 88888.00 2008-04-13 01:22:27.900 104 18243.64 67.77 52532.16 88888.00 2008-04-13 01:22:28.400 104 18243.65 67.77 52532.17 88888.00 2008-04-13 01:22:28.900 104 18243.55 67.88 52532.19 88888.00 2008-04-13 01:22:29.400 104 18243.45 67.87 52532.19 88888.00 2008-04-13 01:22:29.900 104 18243.43 67.69 52532.33 88888.00 2008-04-13 01:22:30.400 104 18243.49 67.72 52532.36 88888.00 2008-04-13 01:22:30.900 104 18243.50 67.81 52532.35 88888.00 2008-04-13 01:22:31.400 104 18243.45 67.81 52532.28 88888.00 2008-04-13 01:22:31.900 104 18243.64 67.80 52532.24 88888.00 2008-04-13 01:22:32.400 104 18243.63 67.80 52532.35 88888.00 2008-04-13 01:22:32.900 104 18243.61 67.80 52532.17 88888.00 2008-04-13 01:22:33.400 104 18243.65 67.87 52532.04 88888.00 2008-04-13 01:22:33.900 104 18243.51 67.82 52531.92 88888.00 2008-04-13 01:22:34.400 104 18243.49 67.81 52531.98 88888.00 2008-04-13 01:22:34.900 104 18243.51 67.89 52531.94 88888.00 2008-04-13 01:22:35.400 104 18243.38 67.95 52531.83 88888.00 2008-04-13 01:22:35.900 104 18243.33 67.92 52531.94 88888.00 2008-04-13 01:22:36.400 104 18243.41 67.96 52531.99 88888.00 2008-04-13 01:22:36.900 104 18243.35 67.89 52531.98 88888.00 2008-04-13 01:22:37.400 104 18243.23 67.87 52531.98 88888.00 2008-04-13 01:22:37.900 104 18243.02 67.86 52532.08 88888.00 2008-04-13 01:22:38.400 104 18242.81 67.87 52532.18 88888.00 2008-04-13 01:22:38.900 104 18242.89 67.91 52532.07 88888.00 2008-04-13 01:22:39.400 104 18242.94 67.87 52532.06 88888.00 2008-04-13 01:22:39.900 104 18242.97 67.88 52532.15 88888.00 2008-04-13 01:22:40.400 104 18243.09 67.79 52532.11 88888.00 2008-04-13 01:22:40.900 104 18242.99 67.74 52532.06 88888.00 2008-04-13 01:22:41.400 104 18242.91 67.76 52532.03 88888.00 2008-04-13 01:22:41.900 104 18243.05 67.85 52532.01 88888.00 2008-04-13 01:22:42.400 104 18243.26 67.91 52531.96 88888.00 2008-04-13 01:22:42.900 104 18243.02 67.96 52531.94 88888.00 2008-04-13 01:22:43.400 104 18242.70 67.91 52532.03 88888.00 2008-04-13 01:22:43.900 104 18242.84 67.84 52532.06 88888.00 2008-04-13 01:22:44.400 104 18243.02 67.82 52532.12 88888.00 2008-04-13 01:22:44.900 104 18242.81 67.82 52532.16 88888.00 2008-04-13 01:22:45.400 104 18242.80 67.81 52532.16 88888.00 2008-04-13 01:22:45.900 104 18242.81 67.81 52532.22 88888.00 2008-04-13 01:22:46.400 104 18242.80 67.84 52532.14 88888.00 2008-04-13 01:22:46.900 104 18242.69 67.83 52532.12 88888.00 2008-04-13 01:22:47.400 104 18242.69 67.80 52532.16 88888.00 2008-04-13 01:22:47.900 104 18242.85 67.82 52532.12 88888.00 2008-04-13 01:22:48.400 104 18242.88 67.84 52532.03 88888.00 2008-04-13 01:22:48.900 104 18242.92 67.82 52532.08 88888.00 2008-04-13 01:22:49.400 104 18242.87 67.85 52532.03 88888.00 2008-04-13 01:22:49.900 104 18242.85 67.88 52532.03 88888.00 2008-04-13 01:22:50.400 104 18242.81 67.89 52532.06 88888.00 2008-04-13 01:22:50.900 104 18242.83 67.84 52531.99 88888.00 2008-04-13 01:22:51.400 104 18242.78 67.85 52532.11 88888.00 2008-04-13 01:22:51.900 104 18242.73 67.82 52532.20 88888.00 2008-04-13 01:22:52.400 104 18242.75 67.85 52532.27 88888.00 2008-04-13 01:22:52.900 104 18242.70 67.79 52532.20 88888.00 2008-04-13 01:22:53.400 104 18242.74 67.82 52532.18 88888.00 2008-04-13 01:22:53.900 104 18242.86 67.82 52532.24 88888.00 2008-04-13 01:22:54.400 104 18243.09 67.88 52532.26 88888.00 2008-04-13 01:22:54.900 104 18243.22 67.87 52532.24 88888.00 2008-04-13 01:22:55.400 104 18243.19 67.80 52532.22 88888.00 2008-04-13 01:22:55.900 104 18243.05 67.80 52532.27 88888.00 2008-04-13 01:22:56.400 104 18242.86 67.76 52532.17 88888.00 2008-04-13 01:22:56.900 104 18242.88 67.75 52532.12 88888.00 2008-04-13 01:22:57.400 104 18242.84 67.83 52532.13 88888.00 2008-04-13 01:22:57.900 104 18242.79 67.87 52532.03 88888.00 2008-04-13 01:22:58.400 104 18242.77 67.88 52532.00 88888.00 2008-04-13 01:22:58.900 104 18242.65 67.81 52532.07 88888.00 2008-04-13 01:22:59.400 104 18242.76 67.82 52532.14 88888.00 2008-04-13 01:22:59.900 104 18242.88 67.88 52532.06 88888.00 2008-04-13 01:23:00.400 104 18242.84 67.96 52532.26 88888.00 2008-04-13 01:23:00.900 104 18242.85 67.92 52532.18 88888.00 2008-04-13 01:23:01.400 104 18242.81 67.84 52532.13 88888.00 2008-04-13 01:23:01.900 104 18242.66 67.84 52532.02 88888.00 2008-04-13 01:23:02.400 104 18242.75 67.77 52532.03 88888.00 2008-04-13 01:23:02.900 104 18242.90 67.82 52532.01 88888.00 2008-04-13 01:23:03.400 104 18242.98 67.92 52532.02 88888.00 2008-04-13 01:23:03.900 104 18242.96 67.89 52532.00 88888.00 2008-04-13 01:23:04.400 104 18242.95 67.83 52532.10 88888.00 2008-04-13 01:23:04.900 104 18243.07 67.74 52532.12 88888.00 2008-04-13 01:23:05.400 104 18243.09 67.74 52532.07 88888.00 2008-04-13 01:23:05.900 104 18242.83 67.82 52532.05 88888.00 2008-04-13 01:23:06.400 104 18242.86 67.86 52531.95 88888.00 2008-04-13 01:23:06.900 104 18242.81 67.85 52531.94 88888.00 2008-04-13 01:23:07.400 104 18242.80 67.82 52531.94 88888.00 2008-04-13 01:23:07.900 104 18242.87 67.72 52532.10 88888.00 2008-04-13 01:23:08.400 104 18242.96 67.66 52532.06 88888.00 2008-04-13 01:23:08.900 104 18242.90 67.70 52532.00 88888.00 2008-04-13 01:23:09.400 104 18242.92 67.80 52532.00 88888.00 2008-04-13 01:23:09.900 104 18242.89 67.80 52531.96 88888.00 2008-04-13 01:23:10.400 104 18242.81 67.85 52532.04 88888.00 2008-04-13 01:23:10.900 104 18242.76 67.85 52532.07 88888.00 2008-04-13 01:23:11.400 104 18242.87 67.82 52532.02 88888.00 2008-04-13 01:23:11.900 104 18243.19 67.70 52531.98 88888.00 2008-04-13 01:23:12.400 104 18243.19 67.68 52531.96 88888.00 2008-04-13 01:23:12.900 104 18243.19 67.66 52531.95 88888.00 2008-04-13 01:23:13.400 104 18243.18 67.67 52531.93 88888.00 2008-04-13 01:23:13.900 104 18242.99 67.67 52532.01 88888.00 2008-04-13 01:23:14.400 104 18242.80 67.62 52532.00 88888.00 2008-04-13 01:23:14.900 104 18242.75 67.64 52531.91 88888.00 2008-04-13 01:23:15.400 104 18242.80 67.68 52532.03 88888.00 2008-04-13 01:23:15.900 104 18242.84 67.69 52532.13 88888.00 2008-04-13 01:23:16.400 104 18242.79 67.73 52532.06 88888.00 2008-04-13 01:23:16.900 104 18242.85 67.73 52532.07 88888.00 2008-04-13 01:23:17.400 104 18242.88 67.67 52532.08 88888.00 2008-04-13 01:23:17.900 104 18242.70 67.70 52532.15 88888.00 2008-04-13 01:23:18.400 104 18242.63 67.76 52532.04 88888.00 2008-04-13 01:23:18.900 104 18242.69 67.69 52531.91 88888.00 2008-04-13 01:23:19.400 104 18242.67 67.67 52531.83 88888.00 2008-04-13 01:23:19.900 104 18242.81 67.65 52531.96 88888.00 2008-04-13 01:23:20.400 104 18242.86 67.72 52531.88 88888.00 2008-04-13 01:23:20.900 104 18242.81 67.70 52531.71 88888.00 2008-04-13 01:23:21.400 104 18242.72 67.67 52531.87 88888.00 2008-04-13 01:23:21.900 104 18242.63 67.69 52531.94 88888.00 2008-04-13 01:23:22.400 104 18242.63 67.67 52531.92 88888.00 2008-04-13 01:23:22.900 104 18242.63 67.71 52531.95 88888.00 2008-04-13 01:23:23.400 104 18242.56 67.67 52531.96 88888.00 2008-04-13 01:23:23.900 104 18242.64 67.63 52531.91 88888.00 2008-04-13 01:23:24.400 104 18242.69 67.58 52531.88 88888.00 2008-04-13 01:23:24.900 104 18242.72 67.70 52531.84 88888.00 2008-04-13 01:23:25.400 104 18242.69 67.68 52531.91 88888.00 2008-04-13 01:23:25.900 104 18242.79 67.65 52531.99 88888.00 2008-04-13 01:23:26.400 104 18242.79 67.64 52532.07 88888.00 2008-04-13 01:23:26.900 104 18242.76 67.66 52532.06 88888.00 2008-04-13 01:23:27.400 104 18242.76 67.70 52532.03 88888.00 2008-04-13 01:23:27.900 104 18242.73 67.65 52532.01 88888.00 2008-04-13 01:23:28.400 104 18242.69 67.64 52531.98 88888.00 2008-04-13 01:23:28.900 104 18242.72 67.55 52532.06 88888.00 2008-04-13 01:23:29.400 104 18242.73 67.48 52532.17 88888.00 2008-04-13 01:23:29.900 104 18242.69 67.50 52532.15 88888.00 2008-04-13 01:23:30.400 104 18242.74 67.54 52532.07 88888.00 2008-04-13 01:23:30.900 104 18242.61 67.56 52532.08 88888.00 2008-04-13 01:23:31.400 104 18242.75 67.63 52531.96 88888.00 2008-04-13 01:23:31.900 104 18242.66 67.63 52532.00 88888.00 2008-04-13 01:23:32.400 104 18242.54 67.65 52532.05 88888.00 2008-04-13 01:23:32.900 104 18242.53 67.67 52531.99 88888.00 2008-04-13 01:23:33.400 104 18242.72 67.73 52531.96 88888.00 2008-04-13 01:23:33.900 104 18242.65 67.63 52531.94 88888.00 2008-04-13 01:23:34.400 104 18242.64 67.66 52532.05 88888.00 2008-04-13 01:23:34.900 104 18242.58 67.67 52532.08 88888.00 2008-04-13 01:23:35.400 104 18242.59 67.61 52532.17 88888.00 2008-04-13 01:23:35.900 104 18242.67 67.63 52532.14 88888.00 2008-04-13 01:23:36.400 104 18242.70 67.71 52532.20 88888.00 2008-04-13 01:23:36.900 104 18242.66 67.72 52532.23 88888.00 2008-04-13 01:23:37.400 104 18242.68 67.69 52532.22 88888.00 2008-04-13 01:23:37.900 104 18242.84 67.74 52532.20 88888.00 2008-04-13 01:23:38.400 104 18242.83 67.72 52532.18 88888.00 2008-04-13 01:23:38.900 104 18242.69 67.78 52532.04 88888.00 2008-04-13 01:23:39.400 104 18242.76 67.80 52532.03 88888.00 2008-04-13 01:23:39.900 104 18242.73 67.80 52532.08 88888.00 2008-04-13 01:23:40.400 104 18242.67 67.75 52532.07 88888.00 2008-04-13 01:23:40.900 104 18242.80 67.82 52532.10 88888.00 2008-04-13 01:23:41.400 104 18242.84 67.85 52532.13 88888.00 2008-04-13 01:23:41.900 104 18242.67 67.80 52532.16 88888.00 2008-04-13 01:23:42.400 104 18242.75 67.87 52532.14 88888.00 2008-04-13 01:23:42.900 104 18242.68 67.85 52532.03 88888.00 2008-04-13 01:23:43.400 104 18242.75 67.79 52531.98 88888.00 2008-04-13 01:23:43.900 104 18243.12 67.76 52532.08 88888.00 2008-04-13 01:23:44.400 104 18243.13 67.71 52532.10 88888.00 2008-04-13 01:23:44.900 104 18243.05 67.78 52532.10 88888.00 2008-04-13 01:23:45.400 104 18242.83 67.75 52532.12 88888.00 2008-04-13 01:23:45.900 104 18242.59 67.79 52532.03 88888.00 2008-04-13 01:23:46.400 104 18242.56 67.71 52531.98 88888.00 2008-04-13 01:23:46.900 104 18242.62 67.62 52532.11 88888.00 2008-04-13 01:23:47.400 104 18242.63 67.64 52532.07 88888.00 2008-04-13 01:23:47.900 104 18242.51 67.67 52532.04 88888.00 2008-04-13 01:23:48.400 104 18242.56 67.62 52532.08 88888.00 2008-04-13 01:23:48.900 104 18242.61 67.56 52532.18 88888.00 2008-04-13 01:23:49.400 104 18242.55 67.61 52532.17 88888.00 2008-04-13 01:23:49.900 104 18242.48 67.61 52532.14 88888.00 2008-04-13 01:23:50.400 104 18242.48 67.59 52532.10 88888.00 2008-04-13 01:23:50.900 104 18242.59 67.73 52532.06 88888.00 2008-04-13 01:23:51.400 104 18242.69 67.79 52532.16 88888.00 2008-04-13 01:23:51.900 104 18242.56 67.73 52532.22 88888.00 2008-04-13 01:23:52.400 104 18242.54 67.68 52532.10 88888.00 2008-04-13 01:23:52.900 104 18242.61 67.70 52532.11 88888.00 2008-04-13 01:23:53.400 104 18242.50 67.69 52532.12 88888.00 2008-04-13 01:23:53.900 104 18242.55 67.72 52531.99 88888.00 2008-04-13 01:23:54.400 104 18242.52 67.69 52531.91 88888.00 2008-04-13 01:23:54.900 104 18242.63 67.65 52531.99 88888.00 2008-04-13 01:23:55.400 104 18242.74 67.67 52532.08 88888.00 2008-04-13 01:23:55.900 104 18242.76 67.81 52532.08 88888.00 2008-04-13 01:23:56.400 104 18242.83 67.81 52532.12 88888.00 2008-04-13 01:23:56.900 104 18242.86 67.76 52532.08 88888.00 2008-04-13 01:23:57.400 104 18242.77 67.72 52532.14 88888.00 2008-04-13 01:23:57.900 104 18242.86 67.74 52532.16 88888.00 2008-04-13 01:23:58.400 104 18242.80 67.75 52532.16 88888.00 2008-04-13 01:23:58.900 104 18242.86 67.80 52532.23 88888.00 2008-04-13 01:23:59.400 104 18242.78 67.81 52532.04 88888.00 2008-04-13 01:23:59.900 104 18242.70 67.77 52532.02 88888.00 2008-04-13 01:24:00.400 104 18242.74 67.81 52532.07 88888.00 2008-04-13 01:24:00.900 104 18242.77 67.82 52532.11 88888.00 2008-04-13 01:24:01.400 104 18242.78 67.80 52532.06 88888.00 2008-04-13 01:24:01.900 104 18242.84 67.89 52531.98 88888.00 2008-04-13 01:24:02.400 104 18243.08 67.96 52531.96 88888.00 2008-04-13 01:24:02.900 104 18243.08 67.95 52531.90 88888.00 2008-04-13 01:24:03.400 104 18243.07 67.96 52532.01 88888.00 2008-04-13 01:24:03.900 104 18243.11 67.89 52532.00 88888.00 2008-04-13 01:24:04.400 104 18243.20 67.88 52532.16 88888.00 2008-04-13 01:24:04.900 104 18243.07 67.84 52532.18 88888.00 2008-04-13 01:24:05.400 104 18242.87 67.79 52532.16 88888.00 2008-04-13 01:24:05.900 104 18242.84 67.76 52532.16 88888.00 2008-04-13 01:24:06.400 104 18242.86 67.69 52532.19 88888.00 2008-04-13 01:24:06.900 104 18242.92 67.72 52532.18 88888.00 2008-04-13 01:24:07.400 104 18242.91 67.77 52532.20 88888.00 2008-04-13 01:24:07.900 104 18242.89 67.81 52532.16 88888.00 2008-04-13 01:24:08.400 104 18242.83 67.79 52532.13 88888.00 2008-04-13 01:24:08.900 104 18242.80 67.78 52532.12 88888.00 2008-04-13 01:24:09.400 104 18242.80 67.85 52532.16 88888.00 2008-04-13 01:24:09.900 104 18242.85 67.79 52532.20 88888.00 2008-04-13 01:24:10.400 104 18242.80 67.81 52532.25 88888.00 2008-04-13 01:24:10.900 104 18242.72 67.78 52532.24 88888.00 2008-04-13 01:24:11.400 104 18242.67 67.76 52532.17 88888.00 2008-04-13 01:24:11.900 104 18242.59 67.79 52532.10 88888.00 2008-04-13 01:24:12.400 104 18242.66 67.82 52532.07 88888.00 2008-04-13 01:24:12.900 104 18242.75 67.81 52532.10 88888.00 2008-04-13 01:24:13.400 104 18242.91 67.73 52532.14 88888.00 2008-04-13 01:24:13.900 104 18242.91 67.70 52532.13 88888.00 2008-04-13 01:24:14.400 104 18242.92 67.73 52532.00 88888.00 2008-04-13 01:24:14.900 104 18242.75 67.78 52532.01 88888.00 2008-04-13 01:24:15.400 104 18242.55 67.89 52532.02 88888.00 2008-04-13 01:24:15.900 104 18242.43 67.88 52532.00 88888.00 2008-04-13 01:24:16.400 104 18242.46 67.86 52531.96 88888.00 2008-04-13 01:24:16.900 104 18242.43 67.79 52532.10 88888.00 2008-04-13 01:24:17.400 104 18242.65 67.69 52531.95 88888.00 2008-04-13 01:24:17.900 104 18242.90 67.56 52531.95 88888.00 2008-04-13 01:24:18.400 104 18242.92 67.46 52532.03 88888.00 2008-04-13 01:24:18.900 104 18242.89 67.46 52532.00 88888.00 2008-04-13 01:24:19.400 104 18242.63 67.48 52532.13 88888.00 2008-04-13 01:24:19.900 104 18242.63 67.37 52532.20 88888.00 2008-04-13 01:24:20.400 104 18242.73 67.47 52532.20 88888.00 2008-04-13 01:24:20.900 104 18242.75 67.58 52532.08 88888.00 2008-04-13 01:24:21.400 104 18242.57 67.58 52532.05 88888.00 2008-04-13 01:24:21.900 104 18242.45 67.69 52532.12 88888.00 2008-04-13 01:24:22.400 104 18242.59 67.68 52532.00 88888.00 2008-04-13 01:24:22.900 104 18242.66 67.63 52531.88 88888.00 2008-04-13 01:24:23.400 104 18242.62 67.52 52531.88 88888.00 2008-04-13 01:24:23.900 104 18242.76 67.56 52531.94 88888.00 2008-04-13 01:24:24.400 104 18242.97 67.63 52532.12 88888.00 2008-04-13 01:24:24.900 104 18242.99 67.66 52532.07 88888.00 2008-04-13 01:24:25.400 104 18243.11 67.62 52532.01 88888.00 2008-04-13 01:24:25.900 104 18243.16 67.79 52532.03 88888.00 2008-04-13 01:24:26.400 104 18243.13 67.92 52532.03 88888.00 2008-04-13 01:24:26.900 104 18242.99 67.92 52532.03 88888.00 2008-04-13 01:24:27.400 104 18242.78 67.96 52531.90 88888.00 2008-04-13 01:24:27.900 104 18243.06 67.98 52531.88 88888.00 2008-04-13 01:24:28.400 104 18243.10 67.89 52531.94 88888.00 2008-04-13 01:24:28.900 104 18242.74 67.89 52531.96 88888.00 2008-04-13 01:24:29.400 104 18242.78 67.96 52531.94 88888.00 2008-04-13 01:24:29.900 104 18242.98 67.96 52531.94 88888.00 2008-04-13 01:24:30.400 104 18243.14 68.02 52531.93 88888.00 2008-04-13 01:24:30.900 104 18243.05 68.10 52531.96 88888.00 2008-04-13 01:24:31.400 104 18243.03 68.06 52531.94 88888.00 2008-04-13 01:24:31.900 104 18242.88 67.90 52532.03 88888.00 2008-04-13 01:24:32.400 104 18242.73 67.78 52532.00 88888.00 2008-04-13 01:24:32.900 104 18242.64 67.74 52532.02 88888.00 2008-04-13 01:24:33.400 104 18242.72 67.74 52532.03 88888.00 2008-04-13 01:24:33.900 104 18242.67 67.79 52532.17 88888.00 2008-04-13 01:24:34.400 104 18242.62 68.01 52532.13 88888.00 2008-04-13 01:24:34.900 104 18242.69 68.05 52532.01 88888.00 2008-04-13 01:24:35.400 104 18242.66 68.02 52531.95 88888.00 2008-04-13 01:24:35.900 104 18242.73 68.06 52531.90 88888.00 2008-04-13 01:24:36.400 104 18242.75 68.02 52531.92 88888.00 2008-04-13 01:24:36.900 104 18242.80 68.02 52531.95 88888.00 2008-04-13 01:24:37.400 104 18242.84 67.98 52531.99 88888.00 2008-04-13 01:24:37.900 104 18243.03 67.94 52532.04 88888.00 2008-04-13 01:24:38.400 104 18243.19 67.98 52532.25 88888.00 2008-04-13 01:24:38.900 104 18243.22 68.12 52532.20 88888.00 2008-04-13 01:24:39.400 104 18243.16 68.13 52532.14 88888.00 2008-04-13 01:24:39.900 104 18243.30 68.03 52532.10 88888.00 2008-04-13 01:24:40.400 104 18243.34 68.06 52532.01 88888.00 2008-04-13 01:24:40.900 104 18243.09 68.13 52532.02 88888.00 2008-04-13 01:24:41.400 104 18243.00 68.03 52532.13 88888.00 2008-04-13 01:24:41.900 104 18242.90 67.91 52532.13 88888.00 2008-04-13 01:24:42.400 104 18242.64 67.98 52532.04 88888.00 2008-04-13 01:24:42.900 104 18242.51 68.08 52532.06 88888.00 2008-04-13 01:24:43.400 104 18242.51 68.08 52532.04 88888.00 2008-04-13 01:24:43.900 104 18242.56 68.05 52531.94 88888.00 2008-04-13 01:24:44.400 104 18242.70 68.06 52531.91 88888.00 2008-04-13 01:24:44.900 104 18242.87 68.02 52532.04 88888.00 2008-04-13 01:24:45.400 104 18242.48 67.99 52532.15 88888.00 2008-04-13 01:24:45.900 104 18242.52 67.95 52532.20 88888.00 2008-04-13 01:24:46.400 104 18242.43 67.88 52532.25 88888.00 2008-04-13 01:24:46.900 104 18242.40 67.89 52532.19 88888.00 2008-04-13 01:24:47.400 104 18242.75 67.96 52532.07 88888.00 2008-04-13 01:24:47.900 104 18242.92 68.00 52531.94 88888.00 2008-04-13 01:24:48.400 104 18242.94 67.97 52532.01 88888.00 2008-04-13 01:24:48.900 104 18242.79 67.95 52532.06 88888.00 2008-04-13 01:24:49.400 104 18242.72 67.92 52532.07 88888.00 2008-04-13 01:24:49.900 104 18242.96 67.80 52532.10 88888.00 2008-04-13 01:24:50.400 104 18243.02 67.80 52532.06 88888.00 2008-04-13 01:24:50.900 104 18242.84 67.79 52532.14 88888.00 2008-04-13 01:24:51.400 104 18242.98 67.81 52532.26 88888.00 2008-04-13 01:24:51.900 104 18242.89 67.98 52532.20 88888.00 2008-04-13 01:24:52.400 104 18242.65 67.95 52532.08 88888.00 2008-04-13 01:24:52.900 104 18242.63 67.97 52531.94 88888.00 2008-04-13 01:24:53.400 104 18242.66 68.00 52531.93 88888.00 2008-04-13 01:24:53.900 104 18242.62 67.96 52531.99 88888.00 2008-04-13 01:24:54.400 104 18242.61 67.76 52532.03 88888.00 2008-04-13 01:24:54.900 104 18242.69 67.62 52531.94 88888.00 2008-04-13 01:24:55.400 104 18242.76 67.73 52531.77 88888.00 2008-04-13 01:24:55.900 104 18243.00 67.71 52531.84 88888.00 2008-04-13 01:24:56.400 104 18243.01 67.82 52531.89 88888.00 2008-04-13 01:24:56.900 104 18242.89 67.88 52531.99 88888.00 2008-04-13 01:24:57.400 104 18242.91 67.92 52532.07 88888.00 2008-04-13 01:24:57.900 104 18243.00 67.83 52532.12 88888.00 2008-04-13 01:24:58.400 104 18242.97 67.87 52532.12 88888.00 2008-04-13 01:24:58.900 104 18243.06 67.88 52532.06 88888.00 2008-04-13 01:24:59.400 104 18243.24 67.84 52532.04 88888.00 2008-04-13 01:24:59.900 104 18243.19 67.83 52532.18 88888.00 2008-04-13 01:25:00.400 104 18243.20 67.78 52532.12 88888.00 2008-04-13 01:25:00.900 104 18243.05 67.86 52532.07 88888.00 2008-04-13 01:25:01.400 104 18243.22 67.98 52532.02 88888.00 2008-04-13 01:25:01.900 104 18243.42 67.84 52531.91 88888.00 2008-04-13 01:25:02.400 104 18243.38 67.78 52531.92 88888.00 2008-04-13 01:25:02.900 104 18243.59 67.75 52532.02 88888.00 2008-04-13 01:25:03.400 104 18243.34 67.70 52532.00 88888.00 2008-04-13 01:25:03.900 104 18243.16 67.74 52532.11 88888.00 2008-04-13 01:25:04.400 104 18243.08 67.88 52532.04 88888.00 2008-04-13 01:25:04.900 104 18243.10 67.99 52532.08 88888.00 2008-04-13 01:25:05.400 104 18243.00 67.94 52532.00 88888.00 2008-04-13 01:25:05.900 104 18242.99 68.03 52532.00 88888.00 2008-04-13 01:25:06.400 104 18243.31 68.06 52532.03 88888.00 2008-04-13 01:25:06.900 104 18243.53 67.89 52532.01 88888.00 2008-04-13 01:25:07.400 104 18243.67 67.83 52532.08 88888.00 2008-04-13 01:25:07.900 104 18243.57 67.79 52532.06 88888.00 2008-04-13 01:25:08.400 104 18243.51 67.68 52532.00 88888.00 2008-04-13 01:25:08.900 104 18243.33 67.65 52532.13 88888.00 2008-04-13 01:25:09.400 104 18243.29 67.62 52532.10 88888.00 2008-04-13 01:25:09.900 104 18243.06 67.67 52531.95 88888.00 2008-04-13 01:25:10.400 104 18243.32 67.76 52532.08 88888.00 2008-04-13 01:25:10.900 104 18243.39 67.72 52532.06 88888.00 2008-04-13 01:25:11.400 104 18243.38 67.66 52531.92 88888.00 2008-04-13 01:25:11.900 104 18243.27 67.67 52531.94 88888.00 2008-04-13 01:25:12.400 104 18242.99 67.68 52532.02 88888.00 2008-04-13 01:25:12.900 104 18242.88 67.74 52531.98 88888.00 2008-04-13 01:25:13.400 104 18242.72 67.74 52532.01 88888.00 2008-04-13 01:25:13.900 104 18242.72 67.72 52531.98 88888.00 2008-04-13 01:25:14.400 104 18242.76 67.74 52532.10 88888.00 2008-04-13 01:25:14.900 104 18242.78 67.70 52532.13 88888.00 2008-04-13 01:25:15.400 104 18242.87 67.70 52532.16 88888.00 2008-04-13 01:25:15.900 104 18242.96 67.72 52532.14 88888.00 2008-04-13 01:25:16.400 104 18243.22 67.74 52532.12 88888.00 2008-04-13 01:25:16.900 104 18243.19 67.83 52531.98 88888.00 2008-04-13 01:25:17.400 104 18243.00 67.87 52531.94 88888.00 2008-04-13 01:25:17.900 104 18243.06 67.81 52531.99 88888.00 2008-04-13 01:25:18.400 104 18243.13 67.74 52531.98 88888.00 2008-04-13 01:25:18.900 104 18243.19 67.85 52532.00 88888.00 2008-04-13 01:25:19.400 104 18243.28 67.90 52532.05 88888.00 2008-04-13 01:25:19.900 104 18243.31 67.96 52532.00 88888.00 2008-04-13 01:25:20.400 104 18243.27 67.96 52532.06 88888.00 2008-04-13 01:25:20.900 104 18243.28 68.03 52532.07 88888.00 2008-04-13 01:25:21.400 104 18243.17 68.02 52532.03 88888.00 2008-04-13 01:25:21.900 104 18243.11 67.96 52532.14 88888.00 2008-04-13 01:25:22.400 104 18243.02 68.01 52532.24 88888.00 2008-04-13 01:25:22.900 104 18242.89 67.99 52532.29 88888.00 2008-04-13 01:25:23.400 104 18242.91 68.04 52532.19 88888.00 2008-04-13 01:25:23.900 104 18242.89 67.91 52532.15 88888.00 2008-04-13 01:25:24.400 104 18242.87 67.81 52532.13 88888.00 2008-04-13 01:25:24.900 104 18242.96 67.78 52532.08 88888.00 2008-04-13 01:25:25.400 104 18243.17 67.83 52532.10 88888.00 2008-04-13 01:25:25.900 104 18243.12 67.81 52532.18 88888.00 2008-04-13 01:25:26.400 104 18242.94 67.83 52532.11 88888.00 2008-04-13 01:25:26.900 104 18243.14 67.90 52532.05 88888.00 2008-04-13 01:25:27.400 104 18243.57 67.90 52532.02 88888.00 2008-04-13 01:25:27.900 104 18243.66 67.87 52532.00 88888.00 2008-04-13 01:25:28.400 104 18243.53 67.86 52531.98 88888.00 2008-04-13 01:25:28.900 104 18243.56 67.87 52531.96 88888.00 2008-04-13 01:25:29.400 104 18243.42 67.91 52532.07 88888.00 2008-04-13 01:25:29.900 104 18243.16 67.88 52532.10 88888.00 2008-04-13 01:25:30.400 104 18243.10 67.84 52532.07 88888.00 2008-04-13 01:25:30.900 104 18243.09 67.87 52531.94 88888.00 2008-04-13 01:25:31.400 104 18243.14 68.04 52532.00 88888.00 2008-04-13 01:25:31.900 104 18243.12 68.05 52532.00 88888.00 2008-04-13 01:25:32.400 104 18243.20 68.06 52531.89 88888.00 2008-04-13 01:25:32.900 104 18243.39 68.03 52531.88 88888.00 2008-04-13 01:25:33.400 104 18243.46 67.86 52531.92 88888.00 2008-04-13 01:25:33.900 104 18243.51 67.78 52531.89 88888.00 2008-04-13 01:25:34.400 104 18243.37 67.77 52531.92 88888.00 2008-04-13 01:25:34.900 104 18243.17 67.77 52531.93 88888.00 2008-04-13 01:25:35.400 104 18242.97 67.82 52532.01 88888.00 2008-04-13 01:25:35.900 104 18242.96 67.91 52532.02 88888.00 2008-04-13 01:25:36.400 104 18243.24 67.99 52532.11 88888.00 2008-04-13 01:25:36.900 104 18243.29 67.99 52532.18 88888.00 2008-04-13 01:25:37.400 104 18243.31 68.05 52532.12 88888.00 2008-04-13 01:25:37.900 104 18243.42 68.06 52531.96 88888.00 2008-04-13 01:25:38.400 104 18243.20 67.96 52531.81 88888.00 2008-04-13 01:25:38.900 104 18242.95 68.00 52531.84 88888.00 2008-04-13 01:25:39.400 104 18242.99 68.10 52531.96 88888.00 2008-04-13 01:25:39.900 104 18242.95 68.09 52532.00 88888.00 2008-04-13 01:25:40.400 104 18243.08 68.06 52532.06 88888.00 2008-04-13 01:25:40.900 104 18243.20 68.08 52532.11 88888.00 2008-04-13 01:25:41.400 104 18243.40 68.01 52532.03 88888.00 2008-04-13 01:25:41.900 104 18243.39 67.98 52532.02 88888.00 2008-04-13 01:25:42.400 104 18243.30 67.91 52531.93 88888.00 2008-04-13 01:25:42.900 104 18243.02 67.95 52532.01 88888.00 2008-04-13 01:25:43.397 104 18243.05 68.03 52532.00 88888.00 2008-04-13 01:25:43.907 104 18243.06 68.03 52532.03 88888.00 2008-04-13 01:25:44.407 104 18243.17 68.01 52531.99 88888.00 2008-04-13 01:25:44.907 104 18243.08 68.01 52532.10 88888.00 2008-04-13 01:25:45.407 104 18243.29 68.02 52532.11 88888.00 2008-04-13 01:25:45.907 104 18243.22 68.01 52531.99 88888.00 2008-04-13 01:25:46.407 104 18243.26 68.00 52531.93 88888.00 2008-04-13 01:25:46.907 104 18243.29 68.00 52532.02 88888.00 2008-04-13 01:25:47.407 104 18243.19 67.85 52531.93 88888.00 2008-04-13 01:25:47.907 104 18243.17 67.78 52531.92 88888.00 2008-04-13 01:25:48.407 104 18243.21 67.81 52531.95 88888.00 2008-04-13 01:25:48.907 104 18243.26 67.79 52531.95 88888.00 2008-04-13 01:25:49.407 104 18243.21 67.78 52531.95 88888.00 2008-04-13 01:25:49.907 104 18243.23 67.80 52531.80 88888.00 2008-04-13 01:25:50.407 104 18243.19 67.72 52531.72 88888.00 2008-04-13 01:25:50.907 104 18243.32 67.65 52531.81 88888.00 2008-04-13 01:25:51.407 104 18243.35 67.80 52531.92 88888.00 2008-04-13 01:25:51.907 104 18243.35 67.86 52531.79 88888.00 2008-04-13 01:25:52.407 104 18243.30 67.83 52531.67 88888.00 2008-04-13 01:25:52.907 104 18243.29 67.81 52531.85 88888.00 2008-04-13 01:25:53.407 104 18243.34 67.85 52531.99 88888.00 2008-04-13 01:25:53.907 104 18243.26 68.06 52532.00 88888.00 2008-04-13 01:25:54.407 104 18243.43 68.18 52532.05 88888.00 2008-04-13 01:25:54.907 104 18243.41 68.24 52532.03 88888.00 2008-04-13 01:25:55.407 104 18243.62 68.21 52532.05 88888.00 2008-04-13 01:25:55.907 104 18243.48 68.19 52531.98 88888.00 2008-04-13 01:25:56.407 104 18243.26 68.10 52532.03 88888.00 2008-04-13 01:25:56.907 104 18243.10 67.83 52532.06 88888.00 2008-04-13 01:25:57.407 104 18242.83 67.73 52532.11 88888.00 2008-04-13 01:25:57.907 104 18242.87 67.81 52532.13 88888.00 2008-04-13 01:25:58.407 104 18243.02 67.81 52532.03 88888.00 2008-04-13 01:25:58.907 104 18243.12 67.98 52532.06 88888.00 2008-04-13 01:25:59.407 104 18243.16 68.02 52532.11 88888.00 2008-04-13 01:25:59.907 104 18243.23 67.99 52532.13 88888.00 2008-04-13 01:26:00.407 104 18243.37 67.96 52532.23 88888.00 2008-04-13 01:26:00.907 104 18243.39 67.97 52532.35 88888.00 2008-04-13 01:26:01.407 104 18243.34 67.88 52532.35 88888.00 2008-04-13 01:26:01.907 104 18243.22 67.87 52532.20 88888.00 2008-04-13 01:26:02.407 104 18243.24 67.90 52532.11 88888.00 2008-04-13 01:26:02.907 104 18243.37 67.85 52532.04 88888.00 2008-04-13 01:26:03.407 104 18243.60 67.82 52531.96 88888.00 2008-04-13 01:26:03.907 104 18243.51 67.89 52532.07 88888.00 2008-04-13 01:26:04.407 104 18243.13 67.97 52532.12 88888.00 2008-04-13 01:26:04.907 104 18243.07 67.92 52532.04 88888.00 2008-04-13 01:26:05.407 104 18243.01 67.91 52532.17 88888.00 2008-04-13 01:26:05.907 104 18242.86 67.89 52532.12 88888.00 2008-04-13 01:26:06.407 104 18242.83 67.87 52532.07 88888.00 2008-04-13 01:26:06.907 104 18242.95 67.83 52532.06 88888.00 2008-04-13 01:26:07.407 104 18243.26 67.89 52532.10 88888.00 2008-04-13 01:26:07.907 104 18243.56 68.02 52532.06 88888.00 2008-04-13 01:26:08.407 104 18243.38 67.96 52531.99 88888.00 2008-04-13 01:26:08.907 104 18243.07 67.98 52531.96 88888.00 2008-04-13 01:26:09.407 104 18243.28 68.05 52532.05 88888.00 2008-04-13 01:26:09.907 104 18243.48 68.08 52532.07 88888.00 2008-04-13 01:26:10.407 104 18243.39 67.96 52532.11 88888.00 2008-04-13 01:26:10.907 104 18243.31 67.91 52532.12 88888.00 2008-04-13 01:26:11.407 104 18243.33 67.85 52532.04 88888.00 2008-04-13 01:26:11.907 104 18243.29 67.81 52531.89 88888.00 2008-04-13 01:26:12.407 104 18243.35 67.77 52531.87 88888.00 2008-04-13 01:26:12.907 104 18243.44 67.94 52531.96 88888.00 2008-04-13 01:26:13.407 104 18243.44 67.95 52532.02 88888.00 2008-04-13 01:26:13.907 104 18243.38 67.90 52532.05 88888.00 2008-04-13 01:26:14.407 104 18243.33 67.92 52532.08 88888.00 2008-04-13 01:26:14.907 104 18243.29 67.99 52532.04 88888.00 2008-04-13 01:26:15.407 104 18243.37 68.04 52532.07 88888.00 2008-04-13 01:26:15.907 104 18243.43 68.21 52532.11 88888.00 2008-04-13 01:26:16.407 104 18243.55 68.22 52532.07 88888.00 2008-04-13 01:26:16.907 104 18243.30 68.03 52532.10 88888.00 2008-04-13 01:26:17.407 104 18243.06 67.90 52532.03 88888.00 2008-04-13 01:26:17.907 104 18243.09 67.95 52532.06 88888.00 2008-04-13 01:26:18.407 104 18243.07 67.95 52532.18 88888.00 2008-04-13 01:26:18.907 104 18243.07 67.95 52532.14 88888.00 2008-04-13 01:26:19.407 104 18243.17 67.90 52532.15 88888.00 2008-04-13 01:26:19.907 104 18243.01 67.89 52532.22 88888.00 2008-04-13 01:26:20.407 104 18242.89 67.86 52532.18 88888.00 2008-04-13 01:26:20.907 104 18242.97 67.84 52532.15 88888.00 2008-04-13 01:26:21.407 104 18243.02 67.78 52532.17 88888.00 2008-04-13 01:26:21.907 104 18243.02 67.77 52532.16 88888.00 2008-04-13 01:26:22.407 104 18243.00 67.82 52532.22 88888.00 2008-04-13 01:26:22.907 104 18242.95 67.76 52532.29 88888.00 2008-04-13 01:26:23.407 104 18243.00 67.77 52532.36 88888.00 2008-04-13 01:26:23.907 104 18242.99 67.80 52532.23 88888.00 2008-04-13 01:26:24.407 104 18242.97 67.71 52532.24 88888.00 2008-04-13 01:26:24.907 104 18242.95 67.77 52532.03 88888.00 2008-04-13 01:26:25.407 104 18243.06 67.74 52531.99 88888.00 2008-04-13 01:26:25.907 104 18243.08 67.71 52532.05 88888.00 2008-04-13 01:26:26.407 104 18243.01 67.76 52531.99 88888.00 2008-04-13 01:26:26.907 104 18242.91 67.76 52532.01 88888.00 2008-04-13 01:26:27.407 104 18242.91 67.79 52532.03 88888.00 2008-04-13 01:26:27.907 104 18242.85 67.83 52532.05 88888.00 2008-04-13 01:26:28.407 104 18242.96 67.76 52531.94 88888.00 2008-04-13 01:26:28.907 104 18242.87 67.57 52531.95 88888.00 2008-04-13 01:26:29.407 104 18242.98 67.55 52531.99 88888.00 2008-04-13 01:26:29.907 104 18243.05 67.57 52531.95 88888.00 2008-04-13 01:26:30.407 104 18242.98 67.54 52531.94 88888.00 2008-04-13 01:26:30.907 104 18243.19 67.62 52531.93 88888.00 2008-04-13 01:26:31.407 104 18243.43 67.66 52531.85 88888.00 2008-04-13 01:26:31.907 104 18243.08 67.63 52531.90 88888.00 2008-04-13 01:26:32.407 104 18242.92 67.57 52531.93 88888.00 2008-04-13 01:26:32.907 104 18242.97 67.62 52531.93 88888.00 2008-04-13 01:26:33.407 104 18243.38 67.62 52531.88 88888.00 2008-04-13 01:26:33.907 104 18243.35 67.66 52531.90 88888.00 2008-04-13 01:26:34.407 104 18243.38 67.77 52531.90 88888.00 2008-04-13 01:26:34.907 104 18243.31 67.84 52531.87 88888.00 2008-04-13 01:26:35.407 104 18243.33 67.90 52531.93 88888.00 2008-04-13 01:26:35.907 104 18243.21 67.91 52531.94 88888.00 2008-04-13 01:26:36.407 104 18242.97 67.77 52531.83 88888.00 2008-04-13 01:26:36.907 104 18242.90 67.81 52531.78 88888.00 2008-04-13 01:26:37.407 104 18242.84 67.83 52531.80 88888.00 2008-04-13 01:26:37.907 104 18242.87 67.85 52531.78 88888.00 2008-04-13 01:26:38.407 104 18242.99 67.96 52531.77 88888.00 2008-04-13 01:26:38.907 104 18243.14 68.01 52531.94 88888.00 2008-04-13 01:26:39.407 104 18243.40 67.97 52532.03 88888.00 2008-04-13 01:26:39.907 104 18243.38 68.04 52532.04 88888.00 2008-04-13 01:26:40.407 104 18243.31 67.98 52531.99 88888.00 2008-04-13 01:26:40.907 104 18243.35 67.99 52531.99 88888.00 2008-04-13 01:26:41.407 104 18243.29 67.97 52531.90 88888.00 2008-04-13 01:26:41.907 104 18243.22 68.02 52531.91 88888.00 2008-04-13 01:26:42.407 104 18243.23 68.02 52531.95 88888.00 2008-04-13 01:26:42.907 104 18243.05 68.13 52532.02 88888.00 2008-04-13 01:26:43.407 104 18242.91 68.13 52532.00 88888.00 2008-04-13 01:26:43.907 104 18242.80 68.11 52532.12 88888.00 2008-04-13 01:26:44.407 104 18242.86 68.12 52532.04 88888.00 2008-04-13 01:26:44.907 104 18243.27 68.07 52531.99 88888.00 2008-04-13 01:26:45.407 104 18243.46 67.98 52532.12 88888.00 2008-04-13 01:26:45.907 104 18243.35 68.02 52532.03 88888.00 2008-04-13 01:26:46.407 104 18243.31 68.04 52532.01 88888.00 2008-04-13 01:26:46.907 104 18243.14 68.13 52531.98 88888.00 2008-04-13 01:26:47.407 104 18243.00 68.25 52531.99 88888.00 2008-04-13 01:26:47.907 104 18242.91 68.32 52531.85 88888.00 2008-04-13 01:26:48.407 104 18243.06 68.29 52531.88 88888.00 2008-04-13 01:26:48.907 104 18243.05 68.23 52531.94 88888.00 2008-04-13 01:26:49.407 104 18242.92 68.23 52531.91 88888.00 2008-04-13 01:26:49.907 104 18242.85 68.19 52531.98 88888.00 2008-04-13 01:26:50.407 104 18242.78 68.16 52532.00 88888.00 2008-04-13 01:26:50.907 104 18242.79 68.07 52531.93 88888.00 2008-04-13 01:26:51.407 104 18242.72 68.07 52531.92 88888.00 2008-04-13 01:26:51.907 104 18242.74 68.06 52531.93 88888.00 2008-04-13 01:26:52.407 104 18242.88 68.01 52531.88 88888.00 2008-04-13 01:26:52.907 104 18242.87 67.95 52531.93 88888.00 2008-04-13 01:26:53.407 104 18242.88 67.98 52531.94 88888.00 2008-04-13 01:26:53.907 104 18243.09 67.95 52531.93 88888.00 2008-04-13 01:26:54.407 104 18243.28 67.89 52532.04 88888.00 2008-04-13 01:26:54.907 104 18243.07 67.90 52531.99 88888.00 2008-04-13 01:26:55.407 104 18243.01 67.99 52532.07 88888.00 2008-04-13 01:26:55.907 104 18243.05 67.82 52532.11 88888.00 2008-04-13 01:26:56.407 104 18243.19 67.58 52532.16 88888.00 2008-04-13 01:26:56.907 104 18243.14 67.59 52532.15 88888.00 2008-04-13 01:26:57.407 104 18243.19 67.56 52532.18 88888.00 2008-04-13 01:26:57.907 104 18243.30 67.67 52532.14 88888.00 2008-04-13 01:26:58.407 104 18243.20 67.77 52532.15 88888.00 2008-04-13 01:26:58.907 104 18243.10 67.80 52532.10 88888.00 2008-04-13 01:26:59.407 104 18243.14 67.75 52532.14 88888.00 2008-04-13 01:26:59.907 104 18243.21 67.70 52532.14 88888.00 2008-04-13 01:27:00.407 104 18243.21 67.78 52532.06 88888.00 2008-04-13 01:27:00.907 104 18243.29 67.81 52532.07 88888.00 2008-04-13 01:27:01.407 104 18243.24 67.84 52532.07 88888.00 2008-04-13 01:27:01.907 104 18243.26 67.78 52532.13 88888.00 2008-04-13 01:27:02.407 104 18243.31 67.69 52532.16 88888.00 2008-04-13 01:27:02.907 104 18243.34 67.65 52532.18 88888.00 2008-04-13 01:27:03.407 104 18243.30 67.74 52532.11 88888.00 2008-04-13 01:27:03.907 104 18243.57 67.84 52532.12 88888.00 2008-04-13 01:27:04.407 104 18243.67 67.78 52532.18 88888.00 2008-04-13 01:27:04.907 104 18243.54 67.71 52532.18 88888.00 2008-04-13 01:27:05.407 104 18243.22 67.68 52532.15 88888.00 2008-04-13 01:27:05.907 104 18243.22 67.68 52532.12 88888.00 2008-04-13 01:27:06.407 104 18243.28 67.72 52532.19 88888.00 2008-04-13 01:27:06.907 104 18243.26 67.76 52532.20 88888.00 2008-04-13 01:27:07.407 104 18243.10 67.68 52532.15 88888.00 2008-04-13 01:27:07.907 104 18243.07 67.69 52532.06 88888.00 2008-04-13 01:27:08.407 104 18243.26 67.74 52532.07 88888.00 2008-04-13 01:27:08.907 104 18243.63 67.80 52532.11 88888.00 2008-04-13 01:27:09.407 104 18243.71 67.85 52532.14 88888.00 2008-04-13 01:27:09.907 104 18243.31 67.87 52532.18 88888.00 2008-04-13 01:27:10.407 104 18243.21 67.92 52532.10 88888.00 2008-04-13 01:27:10.907 104 18243.24 67.96 52532.10 88888.00 2008-04-13 01:27:11.407 104 18243.22 67.84 52532.16 88888.00 2008-04-13 01:27:11.907 104 18243.14 67.87 52532.10 88888.00 2008-04-13 01:27:12.407 104 18243.18 67.85 52532.02 88888.00 2008-04-13 01:27:12.907 104 18243.17 67.89 52532.03 88888.00 2008-04-13 01:27:13.407 104 18243.55 67.81 52532.15 88888.00 2008-04-13 01:27:13.907 104 18243.55 67.73 52532.15 88888.00 2008-04-13 01:27:14.407 104 18243.20 67.73 52532.27 88888.00 2008-04-13 01:27:14.907 104 18242.92 67.98 52532.20 88888.00 2008-04-13 01:27:15.407 104 18243.08 68.05 52532.25 88888.00 2008-04-13 01:27:15.907 104 18243.21 68.03 52532.20 88888.00 2008-04-13 01:27:16.407 104 18243.22 68.08 52532.23 88888.00 2008-04-13 01:27:16.907 104 18243.23 68.09 52532.17 88888.00 2008-04-13 01:27:17.407 104 18243.24 68.09 52532.10 88888.00 2008-04-13 01:27:17.907 104 18243.28 68.02 52532.07 88888.00 2008-04-13 01:27:18.407 104 18243.39 67.96 52532.00 88888.00 2008-04-13 01:27:18.907 104 18243.20 68.00 52532.08 88888.00 2008-04-13 01:27:19.407 104 18243.32 67.99 52532.13 88888.00 2008-04-13 01:27:19.907 104 18243.52 67.97 52531.96 88888.00 2008-04-13 01:27:20.407 104 18243.62 68.01 52531.90 88888.00 2008-04-13 01:27:20.907 104 18243.73 68.03 52531.93 88888.00 2008-04-13 01:27:21.407 104 18243.46 68.03 52532.00 88888.00 2008-04-13 01:27:21.907 104 18243.30 68.06 52532.08 88888.00 2008-04-13 01:27:22.407 104 18243.28 68.00 52532.02 88888.00 2008-04-13 01:27:22.907 104 18243.34 67.77 52531.88 88888.00 2008-04-13 01:27:23.407 104 18243.22 67.72 52531.85 88888.00 2008-04-13 01:27:23.907 104 18243.18 67.72 52531.94 88888.00 2008-04-13 01:27:24.407 104 18243.28 67.79 52531.93 88888.00 2008-04-13 01:27:24.907 104 18243.18 67.90 52531.94 88888.00 2008-04-13 01:27:25.407 104 18243.19 67.86 52531.89 88888.00 2008-04-13 01:27:25.907 104 18243.62 67.77 52531.94 88888.00 2008-04-13 01:27:26.407 104 18243.57 67.75 52532.03 88888.00 2008-04-13 01:27:26.907 104 18243.44 67.79 52531.99 88888.00 2008-04-13 01:27:27.407 104 18243.45 67.79 52532.01 88888.00 2008-04-13 01:27:27.907 104 18243.38 67.75 52532.08 88888.00 2008-04-13 01:27:28.407 104 18243.20 67.71 52532.06 88888.00 2008-04-13 01:27:28.907 104 18243.28 67.75 52532.08 88888.00 2008-04-13 01:27:29.407 104 18243.14 67.80 52532.08 88888.00 2008-04-13 01:27:29.907 104 18243.23 67.70 52532.06 88888.00 2008-04-13 01:27:30.407 104 18243.24 67.73 52532.11 88888.00 2008-04-13 01:27:30.907 104 18243.23 67.72 52532.16 88888.00 2008-04-13 01:27:31.407 104 18243.18 67.70 52532.10 88888.00 2008-04-13 01:27:31.907 104 18243.22 67.70 52532.11 88888.00 2008-04-13 01:27:32.407 104 18243.31 67.76 52532.17 88888.00 2008-04-13 01:27:32.907 104 18243.13 67.91 52532.20 88888.00 2008-04-13 01:27:33.407 104 18243.21 67.99 52532.12 88888.00 2008-04-13 01:27:33.907 104 18243.21 68.11 52532.15 88888.00 2008-04-13 01:27:34.407 104 18243.12 68.15 52532.17 88888.00 2008-04-13 01:27:34.907 104 18243.13 68.17 52532.13 88888.00 2008-04-13 01:27:35.407 104 18243.00 68.06 52532.12 88888.00 2008-04-13 01:27:35.907 104 18242.97 67.87 52532.24 88888.00 2008-04-13 01:27:36.407 104 18242.92 67.83 52532.23 88888.00 2008-04-13 01:27:36.907 104 18243.13 67.76 52532.15 88888.00 2008-04-13 01:27:37.407 104 18243.07 67.81 52532.17 88888.00 2008-04-13 01:27:37.907 104 18243.01 67.71 52532.15 88888.00 2008-04-13 01:27:38.407 104 18243.17 67.64 52532.19 88888.00 2008-04-13 01:27:38.907 104 18243.23 67.65 52532.23 88888.00 2008-04-13 01:27:39.407 104 18243.18 67.74 52532.05 88888.00 2008-04-13 01:27:39.907 104 18243.20 68.00 52532.14 88888.00 2008-04-13 01:27:40.407 104 18243.27 68.05 52532.27 88888.00 2008-04-13 01:27:40.907 104 18243.18 68.02 52532.35 88888.00 2008-04-13 01:27:41.407 104 18243.10 68.10 52532.33 88888.00 2008-04-13 01:27:41.907 104 18243.14 68.13 52532.12 88888.00 2008-04-13 01:27:42.407 104 18243.10 68.05 52531.99 88888.00 2008-04-13 01:27:42.907 104 18243.14 68.05 52532.06 88888.00 2008-04-13 01:27:43.407 104 18243.28 67.97 52532.24 88888.00 2008-04-13 01:27:43.907 104 18243.41 68.01 52532.11 88888.00 2008-04-13 01:27:44.407 104 18243.24 67.99 52532.03 88888.00 2008-04-13 01:27:44.907 104 18243.27 67.96 52532.02 88888.00 2008-04-13 01:27:45.407 104 18243.26 67.95 52532.07 88888.00 2008-04-13 01:27:45.907 104 18243.23 67.87 52532.04 88888.00 2008-04-13 01:27:46.407 104 18243.23 67.89 52532.03 88888.00 2008-04-13 01:27:46.907 104 18243.27 67.89 52531.94 88888.00 2008-04-13 01:27:47.407 104 18243.65 67.91 52531.96 88888.00 2008-04-13 01:27:47.907 104 18243.71 68.00 52532.11 88888.00 2008-04-13 01:27:48.407 104 18243.94 68.05 52532.17 88888.00 2008-04-13 01:27:48.907 104 18243.84 67.97 52532.08 88888.00 2008-04-13 01:27:49.407 104 18243.53 67.82 52532.10 88888.00 2008-04-13 01:27:49.907 104 18243.46 67.90 52532.14 88888.00 2008-04-13 01:27:50.407 104 18243.40 68.02 52532.13 88888.00 2008-04-13 01:27:50.907 104 18243.42 68.06 52532.11 88888.00 2008-04-13 01:27:51.407 104 18243.60 68.16 52532.23 88888.00 2008-04-13 01:27:51.907 104 18243.64 68.16 52532.17 88888.00 2008-04-13 01:27:52.407 104 18243.50 68.15 52532.14 88888.00 2008-04-13 01:27:52.907 104 18243.65 68.14 52532.18 88888.00 2008-04-13 01:27:53.407 104 18243.66 68.21 52532.14 88888.00 2008-04-13 01:27:53.907 104 18243.46 68.31 52532.14 88888.00 2008-04-13 01:27:54.407 104 18243.76 68.32 52532.04 88888.00 2008-04-13 01:27:54.907 104 18243.94 68.25 52532.08 88888.00 2008-04-13 01:27:55.407 104 18244.02 68.29 52532.19 88888.00 2008-04-13 01:27:55.907 104 18243.86 68.23 52532.22 88888.00 2008-04-13 01:27:56.407 104 18243.65 68.15 52532.25 88888.00 2008-04-13 01:27:56.907 104 18243.64 68.08 52532.18 88888.00 2008-04-13 01:27:57.407 104 18243.63 68.04 52532.16 88888.00 2008-04-13 01:27:57.907 104 18243.63 68.04 52532.07 88888.00 2008-04-13 01:27:58.407 104 18243.65 67.98 52532.12 88888.00 2008-04-13 01:27:58.907 104 18243.46 67.97 52532.16 88888.00 2008-04-13 01:27:59.407 104 18243.42 67.95 52532.23 88888.00 2008-04-13 01:27:59.907 104 18243.72 67.83 52532.20 88888.00 2008-04-13 01:28:00.407 104 18244.09 67.86 52532.16 88888.00 2008-04-13 01:28:00.907 104 18244.09 68.02 52532.07 88888.00 2008-04-13 01:28:01.407 104 18243.99 67.92 52532.14 88888.00 2008-04-13 01:28:01.907 104 18243.96 67.92 52532.06 88888.00 2008-04-13 01:28:02.407 104 18243.88 67.94 52531.99 88888.00 2008-04-13 01:28:02.907 104 18243.90 68.00 52532.02 88888.00 2008-04-13 01:28:03.407 104 18243.92 68.06 52531.94 88888.00 2008-04-13 01:28:03.907 104 18243.98 68.05 52532.01 88888.00 2008-04-13 01:28:04.407 104 18243.84 67.99 52532.13 88888.00 2008-04-13 01:28:04.907 104 18243.45 68.01 52532.17 88888.00 2008-04-13 01:28:05.407 104 18243.22 67.97 52532.23 88888.00 2008-04-13 01:28:05.907 104 18243.28 67.89 52532.20 88888.00 2008-04-13 01:28:06.407 104 18243.22 67.95 52532.08 88888.00 2008-04-13 01:28:06.907 104 18243.51 67.95 52532.13 88888.00 2008-04-13 01:28:07.407 104 18243.62 67.85 52532.26 88888.00 2008-04-13 01:28:07.907 104 18243.56 67.79 52532.16 88888.00 2008-04-13 01:28:08.407 104 18243.38 67.82 52532.14 88888.00 2008-04-13 01:28:08.907 104 18243.27 67.85 52532.12 88888.00 2008-04-13 01:28:09.407 104 18243.28 67.90 52532.08 88888.00 2008-04-13 01:28:09.907 104 18243.44 67.92 52532.03 88888.00 2008-04-13 01:28:10.407 104 18243.85 67.97 52532.04 88888.00 2008-04-13 01:28:10.907 104 18243.88 67.98 52532.14 88888.00 2008-04-13 01:28:11.407 104 18243.87 67.88 52532.08 88888.00 2008-04-13 01:28:11.907 104 18243.68 67.71 52532.12 88888.00 2008-04-13 01:28:12.407 104 18243.43 67.64 52531.99 88888.00 2008-04-13 01:28:12.907 104 18243.45 67.73 52531.98 88888.00 2008-04-13 01:28:13.407 104 18243.44 67.83 52532.01 88888.00 2008-04-13 01:28:13.907 104 18243.66 67.99 52531.93 88888.00 2008-04-13 01:28:14.407 104 18243.85 67.97 52531.85 88888.00 2008-04-13 01:28:14.907 104 18243.67 67.97 52531.92 88888.00 2008-04-13 01:28:15.407 104 18243.53 67.98 52531.91 88888.00 2008-04-13 01:28:15.907 104 18243.55 67.90 52531.89 88888.00 2008-04-13 01:28:16.407 104 18243.63 67.90 52531.83 88888.00 2008-04-13 01:28:16.907 104 18243.62 68.01 52531.95 88888.00 2008-04-13 01:28:17.407 104 18243.67 68.04 52532.04 88888.00 2008-04-13 01:28:17.907 104 18243.37 68.05 52532.10 88888.00 2008-04-13 01:28:18.407 104 18243.39 68.01 52532.18 88888.00 2008-04-13 01:28:18.907 104 18243.33 68.02 52532.25 88888.00 2008-04-13 01:28:19.407 104 18243.27 68.06 52532.27 88888.00 2008-04-13 01:28:19.907 104 18243.27 68.09 52532.29 88888.00 2008-04-13 01:28:20.407 104 18243.41 68.13 52532.25 88888.00 2008-04-13 01:28:20.907 104 18243.49 68.11 52532.18 88888.00 2008-04-13 01:28:21.407 104 18243.51 68.09 52532.12 88888.00 2008-04-13 01:28:21.907 104 18243.54 68.12 52532.11 88888.00 2008-04-13 01:28:22.407 104 18243.55 68.24 52532.13 88888.00 2008-04-13 01:28:22.907 104 18244.02 68.24 52532.02 88888.00 2008-04-13 01:28:23.407 104 18244.18 68.33 52532.01 88888.00 2008-04-13 01:28:23.907 104 18244.08 68.29 52532.04 88888.00 2008-04-13 01:28:24.407 104 18244.04 68.29 52532.03 88888.00 2008-04-13 01:28:24.907 104 18244.03 68.38 52532.06 88888.00 2008-04-13 01:28:25.407 104 18243.76 68.37 52532.05 88888.00 2008-04-13 01:28:25.907 104 18243.66 68.33 52532.12 88888.00 2008-04-13 01:28:26.407 104 18243.67 68.31 52532.29 88888.00 2008-04-13 01:28:26.907 104 18243.55 68.18 52532.31 88888.00 2008-04-13 01:28:27.407 104 18243.92 68.00 52532.16 88888.00 2008-04-13 01:28:27.907 104 18244.10 67.96 52532.14 88888.00 2008-04-13 01:28:28.407 104 18244.04 67.97 52532.11 88888.00 2008-04-13 01:28:28.907 104 18243.97 67.89 52532.11 88888.00 2008-04-13 01:28:29.407 104 18243.85 67.99 52532.15 88888.00 2008-04-13 01:28:29.907 104 18243.92 68.00 52532.14 88888.00 2008-04-13 01:28:30.407 104 18243.64 68.22 52532.12 88888.00 2008-04-13 01:28:30.907 104 18243.62 68.33 52532.13 88888.00 2008-04-13 01:28:31.407 104 18243.99 68.45 52532.11 88888.00 2008-04-13 01:28:31.907 104 18244.10 68.50 52532.06 88888.00 2008-04-13 01:28:32.407 104 18244.05 68.46 52531.98 88888.00 2008-04-13 01:28:32.907 104 18244.03 68.50 52531.90 88888.00 2008-04-13 01:28:33.407 104 18244.02 68.47 52531.92 88888.00 2008-04-13 01:28:33.907 104 18244.02 68.42 52531.89 88888.00 2008-04-13 01:28:34.407 104 18244.02 68.36 52531.93 88888.00 2008-04-13 01:28:34.907 104 18244.04 68.23 52532.01 88888.00 2008-04-13 01:28:35.407 104 18244.05 68.32 52531.99 88888.00 2008-04-13 01:28:35.907 104 18244.13 68.39 52532.04 88888.00 2008-04-13 01:28:36.407 104 18244.15 68.41 52531.91 88888.00 2008-04-13 01:28:36.907 104 18244.15 68.37 52531.91 88888.00 2008-04-13 01:28:37.407 104 18244.13 68.30 52532.03 88888.00 2008-04-13 01:28:37.907 104 18244.13 68.40 52532.00 88888.00 2008-04-13 01:28:38.407 104 18243.85 68.46 52532.03 88888.00 2008-04-13 01:28:38.907 104 18243.46 68.52 52531.94 88888.00 2008-04-13 01:28:39.407 104 18243.44 68.46 52531.98 88888.00 2008-04-13 01:28:39.907 104 18243.66 68.48 52531.95 88888.00 2008-04-13 01:28:40.407 104 18243.70 68.54 52531.95 88888.00 2008-04-13 01:28:40.907 104 18243.71 68.57 52531.98 88888.00 2008-04-13 01:28:41.407 104 18243.56 68.65 52532.04 88888.00 2008-04-13 01:28:41.907 104 18243.55 68.72 52532.07 88888.00 2008-04-13 01:28:42.407 104 18243.61 68.71 52532.17 88888.00 2008-04-13 01:28:42.907 104 18243.71 68.68 52532.29 88888.00 2008-04-13 01:28:43.407 104 18243.61 68.70 52532.29 88888.00 2008-04-13 01:28:43.907 104 18243.64 68.63 52532.19 88888.00 2008-04-13 01:28:44.407 104 18243.73 68.52 52532.11 88888.00 2008-04-13 01:28:44.907 104 18243.65 68.55 52532.13 88888.00 2008-04-13 01:28:45.407 104 18243.63 68.57 52532.20 88888.00 2008-04-13 01:28:45.907 104 18243.59 68.63 52532.28 88888.00 2008-04-13 01:28:46.407 104 18243.70 68.65 52532.10 88888.00 2008-04-13 01:28:46.907 104 18243.63 68.66 52532.04 88888.00 2008-04-13 01:28:47.407 104 18243.52 68.71 52532.03 88888.00 2008-04-13 01:28:47.907 104 18243.59 68.69 52531.96 88888.00 2008-04-13 01:28:48.407 104 18243.50 68.70 52531.91 88888.00 2008-04-13 01:28:48.907 104 18243.46 68.65 52532.10 88888.00 2008-04-13 01:28:49.407 104 18243.54 68.59 52532.15 88888.00 2008-04-13 01:28:49.907 104 18243.59 68.53 52532.12 88888.00 2008-04-13 01:28:50.407 104 18243.76 68.52 52532.04 88888.00 2008-04-13 01:28:50.907 104 18243.70 68.56 52531.95 88888.00 2008-04-13 01:28:51.407 104 18243.74 68.70 52531.94 88888.00 2008-04-13 01:28:51.907 104 18243.66 68.75 52532.01 88888.00 2008-04-13 01:28:52.407 104 18243.55 68.67 52532.06 88888.00 2008-04-13 01:28:52.907 104 18243.62 68.70 52532.07 88888.00 2008-04-13 01:28:53.407 104 18243.67 68.70 52532.04 88888.00 2008-04-13 01:28:53.907 104 18243.64 68.71 52532.11 88888.00 2008-04-13 01:28:54.407 104 18243.56 68.51 52532.08 88888.00 2008-04-13 01:28:54.907 104 18243.63 68.53 52532.00 88888.00 2008-04-13 01:28:55.407 104 18243.76 68.68 52531.96 88888.00 2008-04-13 01:28:55.907 104 18243.61 68.56 52531.91 88888.00 2008-04-13 01:28:56.407 104 18243.41 68.56 52532.01 88888.00 2008-04-13 01:28:56.907 104 18243.40 68.62 52532.06 88888.00 2008-04-13 01:28:57.407 104 18243.41 68.62 52531.99 88888.00 2008-04-13 01:28:57.907 104 18243.50 68.66 52531.95 88888.00 2008-04-13 01:28:58.407 104 18243.55 68.64 52532.06 88888.00 2008-04-13 01:28:58.907 104 18243.87 68.58 52532.12 88888.00 2008-04-13 01:28:59.407 104 18243.72 68.55 52532.15 88888.00 2008-04-13 01:28:59.907 104 18243.42 68.56 52532.18 88888.00 2008-04-13 01:29:00.407 104 18243.34 68.50 52532.24 88888.00 2008-04-13 01:29:00.907 104 18243.44 68.51 52532.31 88888.00 2008-04-13 01:29:01.407 104 18243.41 68.59 52532.16 88888.00 2008-04-13 01:29:01.907 104 18243.48 68.67 52532.08 88888.00 2008-04-13 01:29:02.407 104 18243.81 68.78 52532.10 88888.00 2008-04-13 01:29:02.907 104 18243.99 68.79 52532.04 88888.00 2008-04-13 01:29:03.407 104 18244.18 68.72 52532.00 88888.00 2008-04-13 01:29:03.907 104 18244.05 68.63 52532.06 88888.00 2008-04-13 01:29:04.407 104 18243.50 68.57 52532.02 88888.00 2008-04-13 01:29:04.907 104 18243.40 68.52 52532.02 88888.00 2008-04-13 01:29:05.407 104 18243.49 68.31 52532.23 88888.00 2008-04-13 01:29:05.907 104 18243.62 68.18 52532.29 88888.00 2008-04-13 01:29:06.407 104 18243.53 68.20 52532.19 88888.00 2008-04-13 01:29:06.907 104 18243.50 68.20 52532.19 88888.00 2008-04-13 01:29:07.407 104 18243.37 68.21 52532.10 88888.00 2008-04-13 01:29:07.907 104 18243.42 68.35 52532.17 88888.00 2008-04-13 01:29:08.407 104 18243.44 68.49 52532.20 88888.00 2008-04-13 01:29:08.907 104 18243.34 68.54 52532.15 88888.00 2008-04-13 01:29:09.407 104 18243.27 68.46 52532.16 88888.00 2008-04-13 01:29:09.907 104 18243.32 68.47 52532.10 88888.00 2008-04-13 01:29:10.407 104 18243.48 68.62 52532.04 88888.00 2008-04-13 01:29:10.907 104 18243.44 68.67 52532.05 88888.00 2008-04-13 01:29:11.407 104 18243.39 68.65 52532.04 88888.00 2008-04-13 01:29:11.907 104 18243.31 68.59 52531.99 88888.00 2008-04-13 01:29:12.407 104 18243.44 68.55 52532.03 88888.00 2008-04-13 01:29:12.907 104 18243.65 68.53 52531.96 88888.00 2008-04-13 01:29:13.407 104 18243.76 68.62 52532.01 88888.00 2008-04-13 01:29:13.907 104 18243.72 68.71 52532.03 88888.00 2008-04-13 01:29:14.407 104 18243.68 68.80 52532.11 88888.00 2008-04-13 01:29:14.907 104 18243.65 68.83 52532.14 88888.00 2008-04-13 01:29:15.407 104 18243.73 68.77 52532.10 88888.00 2008-04-13 01:29:15.907 104 18243.76 68.81 52532.19 88888.00 2008-04-13 01:29:16.407 104 18243.40 68.81 52532.26 88888.00 2008-04-13 01:29:16.907 104 18243.29 68.72 52532.25 88888.00 2008-04-13 01:29:17.407 104 18243.31 68.65 52532.29 88888.00 2008-04-13 01:29:17.907 104 18243.43 68.64 52532.26 88888.00 2008-04-13 01:29:18.407 104 18243.29 68.67 52532.29 88888.00 2008-04-13 01:29:18.907 104 18243.21 68.58 52532.24 88888.00 2008-04-13 01:29:19.407 104 18243.27 68.48 52532.23 88888.00 2008-04-13 01:29:19.907 104 18243.41 68.40 52532.23 88888.00 2008-04-13 01:29:20.407 104 18243.82 68.41 52532.16 88888.00 2008-04-13 01:29:20.907 104 18243.66 68.38 52532.12 88888.00 2008-04-13 01:29:21.407 104 18243.63 68.34 52532.06 88888.00 2008-04-13 01:29:21.907 104 18243.67 68.36 52531.98 88888.00 2008-04-13 01:29:22.407 104 18243.71 68.39 52532.07 88888.00 2008-04-13 01:29:22.907 104 18243.71 68.42 52532.08 88888.00 2008-04-13 01:29:23.407 104 18243.78 68.37 52532.03 88888.00 2008-04-13 01:29:23.907 104 18243.85 68.31 52532.01 88888.00 2008-04-13 01:29:24.407 104 18243.82 68.34 52532.03 88888.00 2008-04-13 01:29:24.907 104 18243.76 68.32 52532.05 88888.00 2008-04-13 01:29:25.407 104 18243.76 68.29 52532.04 88888.00 2008-04-13 01:29:25.907 104 18243.60 68.20 52531.99 88888.00 2008-04-13 01:29:26.407 104 18243.61 68.18 52531.92 88888.00 2008-04-13 01:29:26.907 104 18243.61 68.13 52531.93 88888.00 2008-04-13 01:29:27.407 104 18243.49 68.14 52531.81 88888.00 2008-04-13 01:29:27.907 104 18243.34 68.15 52531.80 88888.00 2008-04-13 01:29:28.407 104 18243.48 68.30 52531.90 88888.00 2008-04-13 01:29:28.907 104 18243.48 68.36 52531.95 88888.00 2008-04-13 01:29:29.407 104 18243.56 68.34 52532.08 88888.00 2008-04-13 01:29:29.907 104 18243.50 68.51 52532.06 88888.00 2008-04-13 01:29:30.407 104 18243.46 68.55 52532.00 88888.00 2008-04-13 01:29:30.907 104 18243.43 68.57 52531.99 88888.00 2008-04-13 01:29:31.407 104 18243.34 68.67 52531.90 88888.00 2008-04-13 01:29:31.907 104 18243.38 68.69 52531.82 88888.00 2008-04-13 01:29:32.407 104 18243.38 68.71 52531.71 88888.00 2008-04-13 01:29:32.907 104 18243.45 68.76 52531.85 88888.00 2008-04-13 01:29:33.407 104 18243.79 68.72 52531.84 88888.00 2008-04-13 01:29:33.907 104 18243.76 68.59 52531.89 88888.00 2008-04-13 01:29:34.407 104 18243.72 68.71 52531.85 88888.00 2008-04-13 01:29:34.907 104 18243.63 68.73 52531.77 88888.00 2008-04-13 01:29:35.407 104 18243.60 68.75 52531.76 88888.00 2008-04-13 01:29:35.907 104 18243.61 68.70 52531.78 88888.00 2008-04-13 01:29:36.407 104 18243.39 68.47 52531.73 88888.00 2008-04-13 01:29:36.907 104 18243.28 68.30 52531.78 88888.00 2008-04-13 01:29:37.407 104 18243.27 68.30 52531.85 88888.00 2008-04-13 01:29:37.907 104 18243.19 68.30 52531.73 88888.00 2008-04-13 01:29:38.407 104 18243.12 68.35 52531.81 88888.00 2008-04-13 01:29:38.907 104 18243.13 68.30 52531.76 88888.00 2008-04-13 01:29:39.407 104 18243.14 68.29 52531.69 88888.00 2008-04-13 01:29:39.907 104 18243.20 68.37 52531.81 88888.00 2008-04-13 01:29:40.407 104 18243.23 68.37 52531.79 88888.00 2008-04-13 01:29:40.907 104 18243.23 68.37 52531.76 88888.00 2008-04-13 01:29:41.407 104 18243.10 68.41 52531.73 88888.00 2008-04-13 01:29:41.907 104 18243.27 68.40 52531.72 88888.00 2008-04-13 01:29:42.407 104 18243.08 68.40 52531.73 88888.00 2008-04-13 01:29:42.907 104 18243.11 68.32 52531.78 88888.00 2008-04-13 01:29:43.407 104 18243.12 68.37 52531.82 88888.00 2008-04-13 01:29:43.907 104 18243.07 68.35 52531.87 88888.00 2008-04-13 01:29:44.407 104 18243.01 68.24 52531.84 88888.00 2008-04-13 01:29:44.907 104 18243.06 68.29 52531.77 88888.00 2008-04-13 01:29:45.407 104 18243.02 68.38 52531.76 88888.00 2008-04-13 01:29:45.907 104 18242.99 68.48 52531.76 88888.00 2008-04-13 01:29:46.407 104 18243.12 68.65 52531.77 88888.00 2008-04-13 01:29:46.907 104 18243.37 68.66 52531.84 88888.00 2008-04-13 01:29:47.407 104 18243.41 68.61 52531.78 88888.00 2008-04-13 01:29:47.907 104 18243.34 68.50 52531.80 88888.00 2008-04-13 01:29:48.407 104 18243.32 68.48 52531.81 88888.00 2008-04-13 01:29:48.907 104 18243.64 68.54 52531.85 88888.00 2008-04-13 01:29:49.407 104 18243.41 68.62 52531.89 88888.00 2008-04-13 01:29:49.907 104 18243.38 68.72 52531.98 88888.00 2008-04-13 01:29:50.407 104 18243.43 68.71 52531.95 88888.00 2008-04-13 01:29:50.907 104 18243.44 68.72 52531.94 88888.00 2008-04-13 01:29:51.407 104 18243.49 68.68 52531.89 88888.00 2008-04-13 01:29:51.907 104 18243.49 68.75 52531.76 88888.00 2008-04-13 01:29:52.407 104 18243.37 68.75 52531.66 88888.00 2008-04-13 01:29:52.907 104 18243.41 68.73 52531.73 88888.00 2008-04-13 01:29:53.407 104 18243.41 68.62 52531.70 88888.00 2008-04-13 01:29:53.907 104 18243.53 68.67 52531.71 88888.00 2008-04-13 01:29:54.407 104 18243.52 68.77 52531.66 88888.00 2008-04-13 01:29:54.907 104 18243.82 68.69 52531.67 88888.00 2008-04-13 01:29:55.407 104 18243.66 68.66 52531.78 88888.00 2008-04-13 01:29:55.907 104 18243.56 68.66 52531.99 88888.00 2008-04-13 01:29:56.407 104 18243.49 68.78 52531.88 88888.00 2008-04-13 01:29:56.907 104 18243.40 68.84 52531.80 88888.00 2008-04-13 01:29:57.407 104 18243.42 68.87 52531.88 88888.00 2008-04-13 01:29:57.907 104 18243.30 68.84 52531.88 88888.00 2008-04-13 01:29:58.407 104 18243.20 68.77 52531.92 88888.00 2008-04-13 01:29:58.907 104 18243.22 68.72 52531.95 88888.00 2008-04-13 01:29:59.407 104 18243.31 68.68 52532.01 88888.00 2008-04-13 01:29:59.907 104 18243.13 68.62 52532.02 88888.00 2008-04-13 01:30:00.407 104 18242.91 68.59 52531.99 88888.00 2008-04-13 01:30:00.907 104 18242.96 68.55 52532.02 88888.00 2008-04-13 01:30:01.407 104 18243.01 68.58 52531.88 88888.00 2008-04-13 01:30:01.907 104 18242.94 68.63 52531.72 88888.00 2008-04-13 01:30:02.407 104 18242.94 68.66 52531.73 88888.00 2008-04-13 01:30:02.907 104 18243.24 68.51 52531.72 88888.00 2008-04-13 01:30:03.407 104 18243.31 68.38 52531.82 88888.00 2008-04-13 01:30:03.907 104 18243.31 68.38 52531.84 88888.00 2008-04-13 01:30:04.407 104 18243.30 68.48 52531.85 88888.00 2008-04-13 01:30:04.907 104 18243.05 68.52 52531.91 88888.00 2008-04-13 01:30:05.407 104 18243.08 68.47 52531.85 88888.00 2008-04-13 01:30:05.907 104 18242.96 68.48 52531.76 88888.00 2008-04-13 01:30:06.407 104 18243.14 68.54 52531.83 88888.00 2008-04-13 01:30:06.907 104 18243.31 68.57 52532.01 88888.00 2008-04-13 01:30:07.407 104 18243.43 68.59 52531.91 88888.00 2008-04-13 01:30:07.907 104 18243.41 68.58 52532.00 88888.00 2008-04-13 01:30:08.407 104 18243.40 68.56 52531.99 88888.00 2008-04-13 01:30:08.907 104 18243.40 68.54 52531.89 88888.00 2008-04-13 01:30:09.407 104 18243.37 68.57 52531.85 88888.00 2008-04-13 01:30:09.907 104 18243.37 68.57 52531.79 88888.00 2008-04-13 01:30:10.407 104 18243.37 68.51 52531.82 88888.00 2008-04-13 01:30:10.907 104 18243.38 68.59 52531.82 88888.00 2008-04-13 01:30:11.407 104 18243.43 68.59 52531.82 88888.00 2008-04-13 01:30:11.907 104 18243.43 68.64 52531.83 88888.00 2008-04-13 01:30:12.407 104 18243.24 68.78 52531.79 88888.00 2008-04-13 01:30:12.907 104 18243.09 68.84 52531.77 88888.00 2008-04-13 01:30:13.407 104 18243.14 68.76 52531.94 88888.00 2008-04-13 01:30:13.907 104 18243.10 68.73 52531.78 88888.00 2008-04-13 01:30:14.407 104 18243.12 68.74 52531.80 88888.00 2008-04-13 01:30:14.907 104 18243.06 68.76 52531.73 88888.00 2008-04-13 01:30:15.407 104 18242.94 68.73 52531.84 88888.00 2008-04-13 01:30:15.907 104 18242.96 68.75 52531.87 88888.00 2008-04-13 01:30:16.407 104 18243.20 68.78 52531.72 88888.00 2008-04-13 01:30:16.907 104 18243.34 68.84 52531.77 88888.00 2008-04-13 01:30:17.407 104 18243.32 68.82 52531.78 88888.00 2008-04-13 01:30:17.907 104 18243.03 68.84 52531.78 88888.00 2008-04-13 01:30:18.407 104 18242.78 68.97 52531.79 88888.00 2008-04-13 01:30:18.907 104 18242.90 69.05 52531.71 88888.00 2008-04-13 01:30:19.407 104 18243.34 69.07 52531.70 88888.00 2008-04-13 01:30:19.907 104 18243.42 69.05 52531.60 88888.00 2008-04-13 01:30:20.407 104 18243.32 69.05 52531.73 88888.00 2008-04-13 01:30:20.907 104 18243.34 69.13 52531.65 88888.00 2008-04-13 01:30:21.407 104 18243.41 69.16 52531.50 88888.00 2008-04-13 01:30:21.907 104 18243.52 69.16 52531.52 88888.00 2008-04-13 01:30:22.407 104 18243.51 69.13 52531.55 88888.00 2008-04-13 01:30:22.907 104 18243.38 69.09 52531.56 88888.00 2008-04-13 01:30:23.407 104 18242.94 69.22 52531.56 88888.00 2008-04-13 01:30:23.907 104 18242.96 69.34 52531.60 88888.00 2008-04-13 01:30:24.407 104 18242.95 69.30 52531.60 88888.00 2008-04-13 01:30:24.907 104 18242.91 69.29 52531.67 88888.00 2008-04-13 01:30:25.407 104 18242.98 69.25 52531.77 88888.00 2008-04-13 01:30:25.907 104 18243.34 69.17 52531.78 88888.00 2008-04-13 01:30:26.407 104 18243.42 69.15 52531.76 88888.00 2008-04-13 01:30:26.907 104 18243.40 69.26 52531.75 88888.00 2008-04-13 01:30:27.407 104 18243.42 69.33 52531.82 88888.00 2008-04-13 01:30:27.907 104 18243.49 69.21 52531.80 88888.00 2008-04-13 01:30:28.407 104 18243.56 69.19 52531.79 88888.00 2008-04-13 01:30:28.907 104 18243.26 69.17 52531.83 88888.00 2008-04-13 01:30:29.407 104 18243.08 69.37 52531.77 88888.00 2008-04-13 01:30:29.907 104 18243.18 69.42 52531.70 88888.00 2008-04-13 01:30:30.407 104 18243.51 69.43 52531.72 88888.00 2008-04-13 01:30:30.907 104 18243.57 69.48 52531.76 88888.00 2008-04-13 01:30:31.407 104 18243.72 69.50 52531.72 88888.00 2008-04-13 01:30:31.907 104 18243.67 69.51 52531.75 88888.00 2008-04-13 01:30:32.407 104 18243.44 69.46 52531.77 88888.00 2008-04-13 01:30:32.907 104 18243.23 69.43 52531.81 88888.00 2008-04-13 01:30:33.407 104 18243.17 69.47 52531.83 88888.00 2008-04-13 01:30:33.907 104 18243.12 69.45 52531.84 88888.00 2008-04-13 01:30:34.407 104 18243.14 69.46 52531.90 88888.00 2008-04-13 01:30:34.907 104 18243.22 69.49 52531.96 88888.00 2008-04-13 01:30:35.407 104 18243.55 69.50 52531.89 88888.00 2008-04-13 01:30:35.907 104 18243.78 69.47 52531.84 88888.00 2008-04-13 01:30:36.407 104 18243.49 69.49 52531.91 88888.00 2008-04-13 01:30:36.907 104 18243.31 69.52 52531.88 88888.00 2008-04-13 01:30:37.407 104 18243.46 69.46 52531.90 88888.00 2008-04-13 01:30:37.907 104 18243.81 69.63 52531.98 88888.00 2008-04-13 01:30:38.407 104 18243.71 69.72 52531.98 88888.00 2008-04-13 01:30:38.907 104 18243.74 69.72 52531.85 88888.00 2008-04-13 01:30:39.407 104 18243.93 69.64 52531.78 88888.00 2008-04-13 01:30:39.907 104 18243.96 69.65 52531.87 88888.00 2008-04-13 01:30:40.407 104 18243.86 69.63 52532.10 88888.00 2008-04-13 01:30:40.907 104 18243.95 69.59 52532.16 88888.00 2008-04-13 01:30:41.407 104 18243.96 69.57 52532.07 88888.00 2008-04-13 01:30:41.907 104 18243.92 69.63 52532.03 88888.00 2008-04-13 01:30:42.407 104 18244.04 69.68 52531.93 88888.00 2008-04-13 01:30:42.907 104 18243.98 69.71 52531.99 88888.00 2008-04-13 01:30:43.407 104 18244.03 69.59 52531.94 88888.00 2008-04-13 01:30:43.907 104 18244.02 69.66 52532.03 88888.00 2008-04-13 01:30:44.407 104 18244.07 69.71 52531.99 88888.00 2008-04-13 01:30:44.907 104 18244.15 69.70 52532.06 88888.00 2008-04-13 01:30:45.407 104 18244.07 69.71 52532.03 88888.00 2008-04-13 01:30:45.907 104 18244.02 69.76 52532.04 88888.00 2008-04-13 01:30:46.407 104 18244.03 69.80 52532.05 88888.00 2008-04-13 01:30:46.907 104 18244.07 69.79 52532.06 88888.00 2008-04-13 01:30:47.407 104 18244.17 69.85 52531.96 88888.00 2008-04-13 01:30:47.907 104 18244.14 69.69 52531.99 88888.00 2008-04-13 01:30:48.407 104 18244.17 69.57 52532.00 88888.00 2008-04-13 01:30:48.907 104 18244.19 69.52 52532.05 88888.00 2008-04-13 01:30:49.407 104 18244.11 69.53 52532.01 88888.00 2008-04-13 01:30:49.907 104 18244.10 69.59 52532.11 88888.00 2008-04-13 01:30:50.407 104 18244.18 69.62 52532.20 88888.00 2008-04-13 01:30:50.907 104 18244.11 69.57 52532.18 88888.00 2008-04-13 01:30:51.407 104 18244.19 69.53 52532.20 88888.00 2008-04-13 01:30:51.907 104 18244.20 69.57 52532.14 88888.00 2008-04-13 01:30:52.407 104 18244.19 69.56 52532.05 88888.00 2008-04-13 01:30:52.907 104 18244.29 69.68 52531.85 88888.00 2008-04-13 01:30:53.407 104 18244.30 69.71 52531.93 88888.00 2008-04-13 01:30:53.907 104 18244.28 69.77 52531.95 88888.00 2008-04-13 01:30:54.407 104 18244.28 69.83 52531.95 88888.00 2008-04-13 01:30:54.907 104 18244.17 69.83 52531.91 88888.00 2008-04-13 01:30:55.407 104 18244.08 69.82 52531.96 88888.00 2008-04-13 01:30:55.907 104 18244.17 69.77 52532.02 88888.00 2008-04-13 01:30:56.407 104 18244.36 69.80 52532.04 88888.00 2008-04-13 01:30:56.907 104 18244.43 69.90 52532.04 88888.00 2008-04-13 01:30:57.407 104 18244.37 69.95 52532.03 88888.00 2008-04-13 01:30:57.907 104 18244.37 69.95 52532.01 88888.00 2008-04-13 01:30:58.407 104 18244.32 69.87 52531.98 88888.00 2008-04-13 01:30:58.907 104 18244.31 69.86 52531.91 88888.00 2008-04-13 01:30:59.407 104 18244.29 69.88 52531.93 88888.00 2008-04-13 01:30:59.907 104 18244.37 69.89 52531.85 88888.00 2008-04-13 01:31:00.407 104 18244.42 69.89 52531.99 88888.00 2008-04-13 01:31:00.907 104 18244.33 69.94 52531.83 88888.00 2008-04-13 01:31:01.407 104 18244.41 70.02 52531.77 88888.00 2008-04-13 01:31:01.907 104 18244.49 70.05 52531.95 88888.00 2008-04-13 01:31:02.407 104 18244.57 70.00 52531.95 88888.00 2008-04-13 01:31:02.907 104 18244.60 69.98 52531.89 88888.00 2008-04-13 01:31:03.407 104 18244.54 70.04 52531.89 88888.00 2008-04-13 01:31:03.907 104 18244.60 70.00 52532.03 88888.00 2008-04-13 01:31:04.407 104 18244.64 69.91 52532.01 88888.00 2008-04-13 01:31:04.907 104 18244.63 69.91 52531.91 88888.00 2008-04-13 01:31:05.407 104 18244.59 69.95 52531.92 88888.00 2008-04-13 01:31:05.907 104 18244.53 69.92 52531.96 88888.00 2008-04-13 01:31:06.407 104 18244.63 69.86 52532.00 88888.00 2008-04-13 01:31:06.907 104 18244.78 69.94 52531.90 88888.00 2008-04-13 01:31:07.407 104 18244.87 69.96 52531.89 88888.00 2008-04-13 01:31:07.907 104 18244.87 69.89 52531.84 88888.00 2008-04-13 01:31:08.407 104 18244.96 69.82 52531.85 88888.00 2008-04-13 01:31:08.907 104 18244.96 69.82 52531.82 88888.00 2008-04-13 01:31:09.407 104 18244.92 69.83 52531.76 88888.00 2008-04-13 01:31:09.907 104 18244.87 69.78 52531.77 88888.00 2008-04-13 01:31:10.407 104 18244.90 69.66 52531.84 88888.00 2008-04-13 01:31:10.907 104 18244.87 69.68 52531.90 88888.00 2008-04-13 01:31:11.407 104 18244.97 69.64 52531.95 88888.00 2008-04-13 01:31:11.907 104 18245.00 69.66 52531.90 88888.00 2008-04-13 01:31:12.407 104 18245.03 69.59 52532.03 88888.00 2008-04-13 01:31:12.907 104 18244.94 69.54 52532.00 88888.00 2008-04-13 01:31:13.407 104 18244.83 69.53 52531.83 88888.00 2008-04-13 01:31:13.907 104 18244.76 69.56 52531.88 88888.00 2008-04-13 01:31:14.407 104 18244.95 69.56 52531.94 88888.00 2008-04-13 01:31:14.907 104 18245.09 69.51 52531.92 88888.00 2008-04-13 01:31:15.407 104 18245.00 69.42 52531.88 88888.00 2008-04-13 01:31:15.907 104 18244.96 69.42 52531.87 88888.00 2008-04-13 01:31:16.407 104 18244.96 69.48 52531.88 88888.00 2008-04-13 01:31:16.907 104 18244.85 69.55 52531.94 88888.00 2008-04-13 01:31:17.407 104 18244.90 69.47 52531.94 88888.00 2008-04-13 01:31:17.907 104 18244.92 69.36 52531.99 88888.00 2008-04-13 01:31:18.407 104 18245.01 69.29 52531.94 88888.00 2008-04-13 01:31:18.907 104 18245.05 69.28 52531.95 88888.00 2008-04-13 01:31:19.407 104 18245.06 69.29 52532.03 88888.00 2008-04-13 01:31:19.907 104 18245.09 69.20 52531.94 88888.00 2008-04-13 01:31:20.407 104 18244.97 69.13 52531.89 88888.00 2008-04-13 01:31:20.907 104 18244.82 69.14 52531.89 88888.00 2008-04-13 01:31:21.407 104 18244.80 69.11 52531.98 88888.00 2008-04-13 01:31:21.907 104 18244.79 69.14 52531.92 88888.00 2008-04-13 01:31:22.407 104 18244.83 69.15 52531.91 88888.00 2008-04-13 01:31:22.907 104 18244.89 69.14 52532.08 88888.00 2008-04-13 01:31:23.407 104 18244.82 69.21 52532.10 88888.00 2008-04-13 01:31:23.907 104 18244.65 69.20 52532.07 88888.00 2008-04-13 01:31:24.407 104 18244.25 69.21 52531.93 88888.00 2008-04-13 01:31:24.907 104 18244.19 69.17 52531.94 88888.00 2008-04-13 01:31:25.407 104 18244.44 69.01 52531.93 88888.00 2008-04-13 01:31:25.907 104 18244.57 68.94 52531.91 88888.00 2008-04-13 01:31:26.407 104 18244.57 68.97 52531.94 88888.00 2008-04-13 01:31:26.907 104 18244.59 68.89 52531.98 88888.00 2008-04-13 01:31:27.407 104 18244.52 68.84 52531.94 88888.00 2008-04-13 01:31:27.907 104 18244.52 68.83 52531.93 88888.00 2008-04-13 01:31:28.407 104 18244.47 68.80 52532.02 88888.00 2008-04-13 01:31:28.907 104 18244.32 68.75 52532.01 88888.00 2008-04-13 01:31:29.407 104 18244.33 68.71 52531.89 88888.00 2008-04-13 01:31:29.907 104 18244.27 68.75 52531.83 88888.00 2008-04-13 01:31:30.407 104 18244.18 68.80 52531.80 88888.00 2008-04-13 01:31:30.907 104 18244.11 68.80 52531.90 88888.00 2008-04-13 01:31:31.407 104 18244.16 68.80 52531.90 88888.00 2008-04-13 01:31:31.907 104 18244.15 68.80 52531.83 88888.00 2008-04-13 01:31:32.407 104 18244.29 68.81 52531.78 88888.00 2008-04-13 01:31:32.907 104 18244.24 68.78 52531.96 88888.00 2008-04-13 01:31:33.407 104 18244.16 68.76 52531.93 88888.00 2008-04-13 01:31:33.907 104 18244.17 68.78 52531.83 88888.00 2008-04-13 01:31:34.407 104 18244.10 68.83 52531.79 88888.00 2008-04-13 01:31:34.907 104 18243.98 68.81 52531.77 88888.00 2008-04-13 01:31:35.407 104 18243.95 68.84 52531.70 88888.00 2008-04-13 01:31:35.907 104 18243.99 68.77 52531.75 88888.00 2008-04-13 01:31:36.407 104 18244.04 68.73 52531.90 88888.00 2008-04-13 01:31:36.907 104 18244.06 68.77 52532.00 88888.00 2008-04-13 01:31:37.407 104 18243.97 68.58 52531.98 88888.00 2008-04-13 01:31:37.907 104 18243.83 68.55 52531.89 88888.00 2008-04-13 01:31:38.407 104 18243.93 68.66 52531.90 88888.00 2008-04-13 01:31:38.907 104 18244.06 68.70 52531.90 88888.00 2008-04-13 01:31:39.407 104 18244.03 68.63 52531.82 88888.00 2008-04-13 01:31:39.907 104 18243.92 68.67 52531.83 88888.00 2008-04-13 01:31:40.407 104 18243.95 68.66 52531.89 88888.00 2008-04-13 01:31:40.907 104 18243.84 68.62 52531.93 88888.00 2008-04-13 01:31:41.407 104 18243.82 68.62 52532.01 88888.00 2008-04-13 01:31:41.907 104 18243.84 68.59 52532.04 88888.00 2008-04-13 01:31:42.407 104 18243.83 68.47 52531.99 88888.00 2008-04-13 01:31:42.907 104 18243.90 68.61 52531.95 88888.00 2008-04-13 01:31:43.407 104 18243.94 68.63 52532.05 88888.00 2008-04-13 01:31:43.907 104 18243.74 68.72 52531.94 88888.00 2008-04-13 01:31:44.407 104 18243.73 68.71 52531.95 88888.00 2008-04-13 01:31:44.907 104 18243.75 68.72 52532.02 88888.00 2008-04-13 01:31:45.407 104 18243.79 68.70 52531.91 88888.00 2008-04-13 01:31:45.907 104 18243.64 68.68 52531.90 88888.00 2008-04-13 01:31:46.407 104 18243.65 68.70 52531.94 88888.00 2008-04-13 01:31:46.907 104 18243.53 68.75 52532.03 88888.00 2008-04-13 01:31:47.407 104 18243.59 68.82 52532.02 88888.00 2008-04-13 01:31:47.907 104 18243.59 68.80 52531.91 88888.00 2008-04-13 01:31:48.407 104 18243.56 68.84 52531.85 88888.00 2008-04-13 01:31:48.907 104 18243.56 68.87 52531.92 88888.00 2008-04-13 01:31:49.407 104 18243.53 68.96 52532.03 88888.00 2008-04-13 01:31:49.907 104 18243.27 69.04 52531.94 88888.00 2008-04-13 01:31:50.407 104 18243.00 69.03 52531.93 88888.00 2008-04-13 01:31:50.907 104 18243.01 68.97 52532.00 88888.00 2008-04-13 01:31:51.407 104 18242.96 68.82 52531.99 88888.00 2008-04-13 01:31:51.907 104 18242.94 68.87 52532.03 88888.00 2008-04-13 01:31:52.407 104 18242.77 68.84 52532.03 88888.00 2008-04-13 01:31:52.907 104 18242.81 68.90 52532.04 88888.00 2008-04-13 01:31:53.407 104 18242.86 68.97 52532.07 88888.00 2008-04-13 01:31:53.907 104 18242.92 68.94 52531.94 88888.00 2008-04-13 01:31:54.407 104 18242.94 68.78 52532.05 88888.00 2008-04-13 01:31:54.907 104 18243.16 68.83 52532.05 88888.00 2008-04-13 01:31:55.407 104 18243.48 68.92 52532.13 88888.00 2008-04-13 01:31:55.907 104 18243.56 68.99 52532.15 88888.00 2008-04-13 01:31:56.407 104 18243.52 69.06 52532.14 88888.00 2008-04-13 01:31:56.907 104 18243.48 69.08 52532.18 88888.00 2008-04-13 01:31:57.407 104 18243.48 69.13 52532.10 88888.00 2008-04-13 01:31:57.907 104 18243.44 69.19 52532.05 88888.00 2008-04-13 01:31:58.407 104 18243.51 69.16 52532.25 88888.00 2008-04-13 01:31:58.907 104 18243.61 69.18 52532.27 88888.00 2008-04-13 01:31:59.407 104 18243.71 69.25 52532.17 88888.00 2008-04-13 01:31:59.907 104 18243.65 69.34 52532.17 88888.00 2008-04-13 01:32:00.407 104 18243.60 69.44 52532.15 88888.00 2008-04-13 01:32:00.907 104 18243.54 69.44 52532.24 88888.00 2008-04-13 01:32:01.407 104 18243.64 69.46 52532.30 88888.00 2008-04-13 01:32:01.907 104 18243.70 69.55 52532.36 88888.00 2008-04-13 01:32:02.407 104 18243.78 69.57 52532.30 88888.00 2008-04-13 01:32:02.907 104 18243.76 69.66 52532.30 88888.00 2008-04-13 01:32:03.407 104 18243.75 69.67 52532.18 88888.00 2008-04-13 01:32:03.907 104 18243.68 69.64 52532.27 88888.00 2008-04-13 01:32:04.407 104 18243.63 69.67 52532.24 88888.00 2008-04-13 01:32:04.907 104 18243.73 69.77 52532.20 88888.00 2008-04-13 01:32:05.407 104 18243.72 69.77 52532.22 88888.00 2008-04-13 01:32:05.907 104 18243.68 69.67 52532.20 88888.00 2008-04-13 01:32:06.407 104 18243.73 69.71 52532.14 88888.00 2008-04-13 01:32:06.907 104 18243.79 69.73 52532.24 88888.00 2008-04-13 01:32:07.407 104 18243.98 69.77 52532.29 88888.00 2008-04-13 01:32:07.907 104 18243.88 69.82 52532.15 88888.00 2008-04-13 01:32:08.407 104 18243.96 69.71 52532.25 88888.00 2008-04-13 01:32:08.907 104 18244.07 69.69 52532.33 88888.00 2008-04-13 01:32:09.407 104 18244.19 69.69 52532.33 88888.00 2008-04-13 01:32:09.907 104 18244.19 69.76 52532.26 88888.00 2008-04-13 01:32:10.407 104 18244.19 69.94 52532.19 88888.00 2008-04-13 01:32:10.907 104 18244.11 70.06 52532.22 88888.00 2008-04-13 01:32:11.407 104 18244.03 70.11 52532.26 88888.00 2008-04-13 01:32:11.907 104 18244.17 70.19 52532.39 88888.00 2008-04-13 01:32:12.407 104 18244.20 70.24 52532.31 88888.00 2008-04-13 01:32:12.907 104 18244.15 70.29 52532.37 88888.00 2008-04-13 01:32:13.407 104 18244.22 70.39 52532.34 88888.00 2008-04-13 01:32:13.907 104 18244.17 70.29 52532.30 88888.00 2008-04-13 01:32:14.407 104 18244.28 70.13 52532.35 88888.00 2008-04-13 01:32:14.907 104 18244.33 70.11 52532.27 88888.00 2008-04-13 01:32:15.407 104 18244.40 70.13 52532.30 88888.00 2008-04-13 01:32:15.907 104 18244.33 70.20 52532.31 88888.00 2008-04-13 01:32:16.407 104 18244.35 70.05 52532.39 88888.00 2008-04-13 01:32:16.907 104 18244.19 70.06 52532.43 88888.00 2008-04-13 01:32:17.407 104 18244.19 70.10 52532.41 88888.00 2008-04-13 01:32:17.907 104 18244.25 70.06 52532.48 88888.00 2008-04-13 01:32:18.407 104 18244.33 70.07 52532.54 88888.00 2008-04-13 01:32:18.907 104 18244.31 70.11 52532.45 88888.00 2008-04-13 01:32:19.407 104 18244.43 70.21 52532.37 88888.00 2008-04-13 01:32:19.907 104 18244.50 70.20 52532.43 88888.00 2008-04-13 01:32:20.407 104 18244.65 70.22 52532.56 88888.00 2008-04-13 01:32:20.907 104 18244.47 70.22 52532.60 88888.00 2008-04-13 01:32:21.407 104 18244.31 70.26 52532.53 88888.00 2008-04-13 01:32:21.907 104 18244.48 70.25 52532.50 88888.00 2008-04-13 01:32:22.407 104 18244.59 70.25 52532.46 88888.00 2008-04-13 01:32:22.907 104 18244.55 70.25 52532.34 88888.00 2008-04-13 01:32:23.407 104 18244.55 70.29 52532.30 88888.00 2008-04-13 01:32:23.907 104 18244.35 70.29 52532.34 88888.00 2008-04-13 01:32:24.407 104 18244.27 70.26 52532.40 88888.00 2008-04-13 01:32:24.907 104 18244.33 70.37 52532.41 88888.00 2008-04-13 01:32:25.407 104 18244.11 70.26 52532.47 88888.00 2008-04-13 01:32:25.907 104 18244.29 70.31 52532.41 88888.00 2008-04-13 01:32:26.407 104 18244.40 70.35 52532.48 88888.00 2008-04-13 01:32:26.907 104 18244.44 70.33 52532.46 88888.00 2008-04-13 01:32:27.407 104 18244.51 70.18 52532.34 88888.00 2008-04-13 01:32:27.907 104 18244.42 70.11 52532.40 88888.00 2008-04-13 01:32:28.407 104 18244.49 70.13 52532.43 88888.00 2008-04-13 01:32:28.907 104 18244.39 70.31 52532.39 88888.00 2008-04-13 01:32:29.407 104 18244.48 70.36 52532.36 88888.00 2008-04-13 01:32:29.907 104 18244.44 70.28 52532.47 88888.00 2008-04-13 01:32:30.407 104 18244.39 70.23 52532.34 88888.00 2008-04-13 01:32:30.907 104 18244.32 70.26 52532.28 88888.00 2008-04-13 01:32:31.407 104 18244.29 70.25 52532.30 88888.00 2008-04-13 01:32:31.907 104 18244.26 70.26 52532.41 88888.00 2008-04-13 01:32:32.407 104 18244.25 70.24 52532.47 88888.00 2008-04-13 01:32:32.907 104 18244.36 70.24 52532.48 88888.00 2008-04-13 01:32:33.407 104 18244.48 70.23 52532.46 88888.00 2008-04-13 01:32:33.907 104 18244.51 70.21 52532.57 88888.00 2008-04-13 01:32:34.407 104 18244.57 70.25 52532.57 88888.00 2008-04-13 01:32:34.907 104 18244.51 70.31 52532.48 88888.00 2008-04-13 01:32:35.407 104 18244.53 70.28 52532.48 88888.00 2008-04-13 01:32:35.907 104 18244.59 70.26 52532.48 88888.00 2008-04-13 01:32:36.407 104 18244.52 70.29 52532.46 88888.00 2008-04-13 01:32:36.907 104 18244.47 70.30 52532.49 88888.00 2008-04-13 01:32:37.407 104 18244.51 70.30 52532.49 88888.00 2008-04-13 01:32:37.907 104 18244.60 70.41 52532.46 88888.00 2008-04-13 01:32:38.407 104 18244.51 70.44 52532.36 88888.00 2008-04-13 01:32:38.907 104 18244.55 70.54 52532.39 88888.00 2008-04-13 01:32:39.407 104 18244.66 70.62 52532.56 88888.00 2008-04-13 01:32:39.907 104 18244.66 70.69 52532.60 88888.00 2008-04-13 01:32:40.407 104 18244.57 70.67 52532.64 88888.00 2008-04-13 01:32:40.907 104 18244.42 70.65 52532.53 88888.00 2008-04-13 01:32:41.407 104 18244.48 70.70 52532.58 88888.00 2008-04-13 01:32:41.907 104 18244.55 70.70 52532.65 88888.00 2008-04-13 01:32:42.407 104 18244.49 70.70 52532.63 88888.00 2008-04-13 01:32:42.907 104 18244.58 70.68 52532.49 88888.00 2008-04-13 01:32:43.407 104 18244.55 70.45 52532.40 88888.00 2008-04-13 01:32:43.907 104 18244.66 70.41 52532.41 88888.00 2008-04-13 01:32:44.407 104 18244.63 70.59 52532.51 88888.00 2008-04-13 01:32:44.907 104 18244.48 70.58 52532.65 88888.00 2008-04-13 01:32:45.407 104 18244.47 70.63 52532.60 88888.00 2008-04-13 01:32:45.907 104 18244.39 70.67 52532.47 88888.00 2008-04-13 01:32:46.407 104 18244.46 70.67 52532.43 88888.00 2008-04-13 01:32:46.907 104 18244.50 70.67 52532.39 88888.00 2008-04-13 01:32:47.407 104 18244.49 70.65 52532.28 88888.00 2008-04-13 01:32:47.907 104 18244.57 70.58 52532.30 88888.00 2008-04-13 01:32:48.407 104 18244.53 70.47 52532.46 88888.00 2008-04-13 01:32:48.907 104 18244.54 70.49 52532.45 88888.00 2008-04-13 01:32:49.407 104 18244.57 70.50 52532.50 88888.00 2008-04-13 01:32:49.907 104 18244.73 70.49 52532.47 88888.00 2008-04-13 01:32:50.407 104 18244.73 70.50 52532.50 88888.00 2008-04-13 01:32:50.907 104 18244.78 70.45 52532.48 88888.00 2008-04-13 01:32:51.407 104 18244.78 70.37 52532.48 88888.00 2008-04-13 01:32:51.907 104 18244.66 70.42 52532.51 88888.00 2008-04-13 01:32:52.407 104 18244.62 70.45 52532.48 88888.00 2008-04-13 01:32:52.907 104 18244.62 70.42 52532.40 88888.00 2008-04-13 01:32:53.407 104 18244.69 70.43 52532.34 88888.00 2008-04-13 01:32:53.907 104 18244.62 70.47 52532.40 88888.00 2008-04-13 01:32:54.407 104 18244.54 70.46 52532.38 88888.00 2008-04-13 01:32:54.907 104 18244.58 70.42 52532.45 88888.00 2008-04-13 01:32:55.407 104 18244.53 70.37 52532.39 88888.00 2008-04-13 01:32:55.907 104 18244.70 70.31 52532.52 88888.00 2008-04-13 01:32:56.407 104 18244.76 70.24 52532.48 88888.00 2008-04-13 01:32:56.907 104 18244.68 70.16 52532.31 88888.00 2008-04-13 01:32:57.407 104 18244.51 70.17 52532.31 88888.00 2008-04-13 01:32:57.907 104 18244.60 70.30 52532.46 88888.00 2008-04-13 01:32:58.407 104 18244.72 70.41 52532.46 88888.00 2008-04-13 01:32:58.907 104 18244.69 70.40 52532.38 88888.00 2008-04-13 01:32:59.407 104 18244.61 70.53 52532.31 88888.00 2008-04-13 01:32:59.907 104 18244.55 70.67 52532.41 88888.00 2008-04-13 01:33:00.407 104 18244.54 70.71 52532.47 88888.00 2008-04-13 01:33:00.907 104 18244.57 70.69 52532.54 88888.00 2008-04-13 01:33:01.407 104 18244.50 70.68 52532.51 88888.00 2008-04-13 01:33:01.907 104 18244.60 70.68 52532.43 88888.00 2008-04-13 01:33:02.407 104 18244.66 70.70 52532.36 88888.00 2008-04-13 01:33:02.907 104 18244.60 70.75 52532.42 88888.00 2008-04-13 01:33:03.407 104 18244.57 70.74 52532.40 88888.00 2008-04-13 01:33:03.907 104 18244.54 70.57 52532.40 88888.00 2008-04-13 01:33:04.407 104 18244.54 70.53 52532.49 88888.00 2008-04-13 01:33:04.907 104 18244.60 70.57 52532.43 88888.00 2008-04-13 01:33:05.407 104 18244.58 70.64 52532.52 88888.00 2008-04-13 01:33:05.907 104 18244.71 70.67 52532.54 88888.00 2008-04-13 01:33:06.407 104 18244.76 70.77 52532.62 88888.00 2008-04-13 01:33:06.907 104 18244.82 70.83 52532.57 88888.00 2008-04-13 01:33:07.407 104 18244.90 70.89 52532.62 88888.00 2008-04-13 01:33:07.907 104 18244.84 70.90 52532.65 88888.00 2008-04-13 01:33:08.404 104 18244.89 70.85 52532.64 88888.00 2008-04-13 01:33:08.904 104 18244.90 70.69 52532.54 88888.00 2008-04-13 01:33:09.404 104 18244.74 70.65 52532.56 88888.00 2008-04-13 01:33:09.904 104 18244.74 70.66 52532.56 88888.00 2008-04-13 01:33:10.404 104 18244.64 70.72 52532.43 88888.00 2008-04-13 01:33:10.904 104 18244.59 70.73 52532.39 88888.00 2008-04-13 01:33:11.404 104 18244.22 70.68 52532.50 88888.00 2008-04-13 01:33:11.904 104 18244.14 70.62 52532.56 88888.00 2008-04-13 01:33:12.404 104 18244.18 70.66 52532.56 88888.00 2008-04-13 01:33:12.904 104 18244.19 70.66 52532.47 88888.00 2008-04-13 01:33:13.404 104 18244.21 70.61 52532.42 88888.00 2008-04-13 01:33:13.904 104 18244.26 70.65 52532.42 88888.00 2008-04-13 01:33:14.404 104 18244.35 70.62 52532.47 88888.00 2008-04-13 01:33:14.904 104 18244.41 70.66 52532.45 88888.00 2008-04-13 01:33:15.404 104 18244.41 70.68 52532.52 88888.00 2008-04-13 01:33:15.904 104 18244.48 70.75 52532.47 88888.00 2008-04-13 01:33:16.404 104 18244.32 70.72 52532.36 88888.00 2008-04-13 01:33:16.904 104 18244.33 70.65 52532.49 88888.00 2008-04-13 01:33:17.404 104 18244.47 70.72 52532.61 88888.00 2008-04-13 01:33:17.904 104 18244.71 70.68 52532.53 88888.00 2008-04-13 01:33:18.404 104 18244.73 70.64 52532.48 88888.00 2008-04-13 01:33:18.904 104 18244.65 70.67 52532.46 88888.00 2008-04-13 01:33:19.404 104 18244.58 70.68 52532.48 88888.00 2008-04-13 01:33:19.904 104 18244.28 70.73 52532.51 88888.00 2008-04-13 01:33:20.404 104 18244.16 70.70 52532.56 88888.00 2008-04-13 01:33:20.904 104 18244.16 70.68 52532.57 88888.00 2008-04-13 01:33:21.404 104 18244.14 70.65 52532.60 88888.00 2008-04-13 01:33:21.904 104 18244.18 70.64 52532.45 88888.00 2008-04-13 01:33:22.404 104 18244.24 70.66 52532.46 88888.00 2008-04-13 01:33:22.904 104 18244.15 70.70 52532.57 88888.00 2008-04-13 01:33:23.404 104 18244.11 70.71 52532.46 88888.00 2008-04-13 01:33:23.904 104 18244.05 70.73 52532.41 88888.00 2008-04-13 01:33:24.404 104 18244.09 70.71 52532.46 88888.00 2008-04-13 01:33:24.904 104 18244.13 70.69 52532.59 88888.00 2008-04-13 01:33:25.404 104 18244.16 70.74 52532.70 88888.00 2008-04-13 01:33:25.904 104 18244.02 70.80 52532.73 88888.00 2008-04-13 01:33:26.404 104 18244.14 70.79 52532.62 88888.00 2008-04-13 01:33:26.904 104 18244.30 70.73 52532.64 88888.00 2008-04-13 01:33:27.404 104 18244.35 70.65 52532.56 88888.00 2008-04-13 01:33:27.904 104 18244.29 70.62 52532.58 88888.00 2008-04-13 01:33:28.404 104 18244.30 70.63 52532.59 88888.00 2008-04-13 01:33:28.904 104 18244.37 70.78 52532.53 88888.00 2008-04-13 01:33:29.404 104 18244.28 70.90 52532.57 88888.00 2008-04-13 01:33:29.904 104 18244.14 71.00 52532.60 88888.00 2008-04-13 01:33:30.404 104 18244.06 70.95 52532.56 88888.00 2008-04-13 01:33:30.904 104 18243.94 70.79 52532.51 88888.00 2008-04-13 01:33:31.404 104 18243.84 70.75 52532.58 88888.00 2008-04-13 01:33:31.904 104 18243.86 70.68 52532.59 88888.00 2008-04-13 01:33:32.404 104 18243.93 70.58 52532.56 88888.00 2008-04-13 01:33:32.904 104 18243.97 70.55 52532.49 88888.00 2008-04-13 01:33:33.404 104 18243.82 70.59 52532.43 88888.00 2008-04-13 01:33:33.904 104 18243.75 70.66 52532.51 88888.00 2008-04-13 01:33:34.404 104 18243.82 70.66 52532.52 88888.00 2008-04-13 01:33:34.904 104 18243.92 70.70 52532.51 88888.00 2008-04-13 01:33:35.404 104 18243.93 70.72 52532.48 88888.00 2008-04-13 01:33:35.904 104 18243.81 70.64 52532.40 88888.00 2008-04-13 01:33:36.404 104 18243.84 70.61 52532.50 88888.00 2008-04-13 01:33:36.904 104 18244.19 70.68 52532.63 88888.00 2008-04-13 01:33:37.404 104 18244.31 70.80 52532.51 88888.00 2008-04-13 01:33:37.904 104 18244.28 70.86 52532.58 88888.00 2008-04-13 01:33:38.404 104 18244.18 70.80 52532.65 88888.00 2008-04-13 01:33:38.904 104 18244.21 70.85 52532.68 88888.00 2008-04-13 01:33:39.404 104 18244.19 70.88 52532.59 88888.00 2008-04-13 01:33:39.904 104 18244.06 71.02 52532.63 88888.00 2008-04-13 01:33:40.404 104 18243.86 70.98 52532.65 88888.00 2008-04-13 01:33:40.904 104 18243.92 70.84 52532.59 88888.00 2008-04-13 01:33:41.404 104 18244.32 70.88 52532.58 88888.00 2008-04-13 01:33:41.904 104 18244.52 70.95 52532.61 88888.00 2008-04-13 01:33:42.404 104 18244.50 70.96 52532.70 88888.00 2008-04-13 01:33:42.904 104 18244.51 70.97 52532.68 88888.00 2008-04-13 01:33:43.404 104 18244.58 70.92 52532.69 88888.00 2008-04-13 01:33:43.904 104 18244.51 70.83 52532.60 88888.00 2008-04-13 01:33:44.404 104 18244.46 70.73 52532.58 88888.00 2008-04-13 01:33:44.904 104 18244.19 70.69 52532.70 88888.00 2008-04-13 01:33:45.404 104 18244.15 70.77 52532.65 88888.00 2008-04-13 01:33:45.904 104 18244.40 70.83 52532.64 88888.00 2008-04-13 01:33:46.404 104 18244.14 70.74 52532.72 88888.00 2008-04-13 01:33:46.904 104 18244.00 70.77 52532.71 88888.00 2008-04-13 01:33:47.404 104 18244.04 70.89 52532.65 88888.00 2008-04-13 01:33:47.904 104 18244.22 70.92 52532.70 88888.00 2008-04-13 01:33:48.404 104 18244.32 70.85 52532.71 88888.00 2008-04-13 01:33:48.904 104 18244.30 70.89 52532.78 88888.00 2008-04-13 01:33:49.404 104 18244.30 70.86 52532.86 88888.00 2008-04-13 01:33:49.904 104 18244.66 71.00 52532.96 88888.00 2008-04-13 01:33:50.404 104 18244.70 71.22 52532.93 88888.00 2008-04-13 01:33:50.904 104 18244.74 71.19 52532.85 88888.00 2008-04-13 01:33:51.404 104 18244.86 71.08 52532.81 88888.00 2008-04-13 01:33:51.904 104 18244.84 71.07 52532.84 88888.00 2008-04-13 01:33:52.404 104 18244.42 71.07 52532.78 88888.00 2008-04-13 01:33:52.904 104 18244.28 71.11 52532.80 88888.00 2008-04-13 01:33:53.404 104 18244.29 71.03 52532.91 88888.00 2008-04-13 01:33:53.904 104 18244.36 70.98 52532.91 88888.00 2008-04-13 01:33:54.404 104 18244.18 70.98 52532.85 88888.00 2008-04-13 01:33:54.904 104 18244.13 70.99 52532.78 88888.00 2008-04-13 01:33:55.404 104 18244.06 70.98 52532.74 88888.00 2008-04-13 01:33:55.904 104 18244.14 70.95 52532.68 88888.00 2008-04-13 01:33:56.404 104 18244.16 70.97 52532.66 88888.00 2008-04-13 01:33:56.904 104 18244.26 70.92 52532.68 88888.00 2008-04-13 01:33:57.404 104 18244.36 71.02 52532.64 88888.00 2008-04-13 01:33:57.904 104 18244.43 71.24 52532.68 88888.00 2008-04-13 01:33:58.404 104 18244.36 71.29 52532.63 88888.00 2008-04-13 01:33:58.904 104 18244.24 71.22 52532.77 88888.00 2008-04-13 01:33:59.404 104 18244.29 71.20 52532.83 88888.00 2008-04-13 01:33:59.904 104 18244.35 71.15 52532.84 88888.00 2008-04-13 01:34:00.404 104 18244.28 71.09 52532.87 88888.00 2008-04-13 01:34:00.904 104 18244.29 71.03 52532.78 88888.00 2008-04-13 01:34:01.404 104 18244.30 71.07 52532.74 88888.00 2008-04-13 01:34:01.904 104 18244.38 71.16 52532.76 88888.00 2008-04-13 01:34:02.404 104 18244.27 71.31 52532.73 88888.00 2008-04-13 01:34:02.904 104 18244.16 71.33 52532.74 88888.00 2008-04-13 01:34:03.404 104 18244.22 71.17 52532.76 88888.00 2008-04-13 01:34:03.904 104 18244.15 71.17 52532.88 88888.00 2008-04-13 01:34:04.404 104 18244.19 71.13 52532.89 88888.00 2008-04-13 01:34:04.904 104 18244.32 71.20 52532.87 88888.00 2008-04-13 01:34:05.404 104 18244.63 71.28 52532.75 88888.00 2008-04-13 01:34:05.904 104 18244.75 71.35 52532.82 88888.00 2008-04-13 01:34:06.404 104 18244.51 71.26 52532.81 88888.00 2008-04-13 01:34:06.904 104 18244.42 71.29 52532.78 88888.00 2008-04-13 01:34:07.404 104 18244.37 71.19 52532.76 88888.00 2008-04-13 01:34:07.904 104 18244.30 71.18 52532.70 88888.00 2008-04-13 01:34:08.404 104 18244.28 71.10 52532.64 88888.00 2008-04-13 01:34:08.904 104 18244.44 71.05 52532.56 88888.00 2008-04-13 01:34:09.404 104 18244.70 71.00 52532.66 88888.00 2008-04-13 01:34:09.904 104 18244.81 71.06 52532.72 88888.00 2008-04-13 01:34:10.404 104 18244.71 71.04 52532.74 88888.00 2008-04-13 01:34:10.904 104 18244.82 71.02 52532.82 88888.00 2008-04-13 01:34:11.404 104 18244.83 70.89 52532.82 88888.00 2008-04-13 01:34:11.904 104 18244.91 70.92 52532.80 88888.00 2008-04-13 01:34:12.404 104 18244.95 70.99 52532.86 88888.00 2008-04-13 01:34:12.904 104 18244.98 70.84 52532.83 88888.00 2008-04-13 01:34:13.404 104 18245.01 70.82 52532.80 88888.00 2008-04-13 01:34:13.904 104 18244.97 70.82 52532.73 88888.00 2008-04-13 01:34:14.404 104 18244.98 70.86 52532.72 88888.00 2008-04-13 01:34:14.904 104 18245.05 70.79 52532.70 88888.00 2008-04-13 01:34:15.404 104 18245.03 70.78 52532.78 88888.00 2008-04-13 01:34:15.904 104 18245.08 70.81 52532.85 88888.00 2008-04-13 01:34:16.404 104 18245.00 70.78 52532.88 88888.00 2008-04-13 01:34:16.904 104 18244.94 70.79 52532.93 88888.00 2008-04-13 01:34:17.404 104 18244.94 70.78 52532.91 88888.00 2008-04-13 01:34:17.904 104 18244.87 70.81 52532.82 88888.00 2008-04-13 01:34:18.404 104 18244.85 70.75 52532.78 88888.00 2008-04-13 01:34:18.904 104 18244.81 70.76 52532.70 88888.00 2008-04-13 01:34:19.404 104 18244.78 70.82 52532.73 88888.00 2008-04-13 01:34:19.904 104 18244.86 70.78 52532.73 88888.00 2008-04-13 01:34:20.404 104 18244.81 70.77 52532.76 88888.00 2008-04-13 01:34:20.904 104 18244.90 70.80 52532.76 88888.00 2008-04-13 01:34:21.404 104 18244.92 70.83 52532.74 88888.00 2008-04-13 01:34:21.904 104 18244.95 70.83 52532.77 88888.00 2008-04-13 01:34:22.404 104 18244.96 70.82 52532.78 88888.00 2008-04-13 01:34:22.904 104 18245.00 70.84 52532.85 88888.00 2008-04-13 01:34:23.404 104 18244.98 70.83 52532.73 88888.00 2008-04-13 01:34:23.904 104 18244.83 70.76 52532.64 88888.00 2008-04-13 01:34:24.404 104 18244.66 70.67 52532.68 88888.00 2008-04-13 01:34:24.904 104 18244.68 70.77 52532.69 88888.00 2008-04-13 01:34:25.404 104 18244.94 70.67 52532.76 88888.00 2008-04-13 01:34:25.904 104 18245.09 70.66 52532.80 88888.00 2008-04-13 01:34:26.404 104 18245.07 70.70 52532.83 88888.00 2008-04-13 01:34:26.904 104 18245.04 70.80 52532.82 88888.00 2008-04-13 01:34:27.404 104 18245.03 70.85 52532.82 88888.00 2008-04-13 01:34:27.904 104 18244.96 70.86 52532.82 88888.00 2008-04-13 01:34:28.404 104 18244.83 70.94 52532.82 88888.00 2008-04-13 01:34:28.904 104 18244.78 70.90 52532.76 88888.00 2008-04-13 01:34:29.404 104 18244.64 70.81 52532.69 88888.00 2008-04-13 01:34:29.904 104 18244.71 70.76 52532.66 88888.00 2008-04-13 01:34:30.404 104 18244.85 70.71 52532.71 88888.00 2008-04-13 01:34:30.904 104 18244.98 70.76 52532.69 88888.00 2008-04-13 01:34:31.404 104 18245.01 70.75 52532.69 88888.00 2008-04-13 01:34:31.904 104 18244.96 70.75 52532.82 88888.00 2008-04-13 01:34:32.404 104 18244.68 70.77 52532.89 88888.00 2008-04-13 01:34:32.904 104 18244.73 70.81 52532.92 88888.00 2008-04-13 01:34:33.404 104 18245.07 70.78 52532.86 88888.00 2008-04-13 01:34:33.904 104 18245.07 70.80 52532.78 88888.00 2008-04-13 01:34:34.404 104 18244.96 70.85 52532.65 88888.00 2008-04-13 01:34:34.904 104 18244.97 70.79 52532.72 88888.00 2008-04-13 01:34:35.404 104 18244.95 70.81 52532.88 88888.00 2008-04-13 01:34:35.904 104 18244.96 70.86 52532.85 88888.00 2008-04-13 01:34:36.404 104 18244.81 70.83 52532.82 88888.00 2008-04-13 01:34:36.904 104 18244.94 70.81 52532.91 88888.00 2008-04-13 01:34:37.404 104 18245.15 70.90 52532.82 88888.00 2008-04-13 01:34:37.904 104 18245.09 70.92 52532.74 88888.00 2008-04-13 01:34:38.404 104 18245.09 70.78 52532.86 88888.00 2008-04-13 01:34:38.904 104 18244.89 70.83 52532.96 88888.00 2008-04-13 01:34:39.404 104 18244.72 70.86 52533.00 88888.00 2008-04-13 01:34:39.904 104 18244.82 70.80 52533.00 88888.00 2008-04-13 01:34:40.404 104 18244.80 70.83 52532.86 88888.00 2008-04-13 01:34:40.904 104 18244.74 70.79 52532.83 88888.00 2008-04-13 01:34:41.404 104 18244.80 70.83 52532.85 88888.00 2008-04-13 01:34:41.904 104 18244.89 70.85 52532.82 88888.00 2008-04-13 01:34:42.404 104 18245.07 70.89 52532.77 88888.00 2008-04-13 01:34:42.904 104 18244.89 70.98 52532.86 88888.00 2008-04-13 01:34:43.404 104 18244.72 70.92 52532.87 88888.00 2008-04-13 01:34:43.904 104 18244.73 70.86 52532.83 88888.00 2008-04-13 01:34:44.404 104 18244.87 70.94 52532.82 88888.00 2008-04-13 01:34:44.904 104 18245.03 71.08 52532.94 88888.00 2008-04-13 01:34:45.404 104 18245.14 71.20 52532.85 88888.00 2008-04-13 01:34:45.904 104 18245.12 71.28 52532.75 88888.00 2008-04-13 01:34:46.404 104 18245.12 71.30 52532.77 88888.00 2008-04-13 01:34:46.904 104 18245.07 71.31 52532.73 88888.00 2008-04-13 01:34:47.404 104 18244.93 71.26 52532.69 88888.00 2008-04-13 01:34:47.904 104 18244.81 71.13 52532.73 88888.00 2008-04-13 01:34:48.404 104 18244.65 71.00 52532.89 88888.00 2008-04-13 01:34:48.904 104 18244.64 70.96 52532.95 88888.00 2008-04-13 01:34:49.404 104 18244.64 70.97 52532.92 88888.00 2008-04-13 01:34:49.904 104 18245.02 70.98 52532.94 88888.00 2008-04-13 01:34:50.404 104 18245.14 71.15 52532.81 88888.00 2008-04-13 01:34:50.904 104 18245.13 71.32 52532.83 88888.00 2008-04-13 01:34:51.404 104 18245.19 71.16 52532.74 88888.00 2008-04-13 01:34:51.904 104 18245.03 71.05 52532.74 88888.00 2008-04-13 01:34:52.404 104 18244.86 71.06 52532.73 88888.00 2008-04-13 01:34:52.904 104 18244.73 71.03 52532.66 88888.00 2008-04-13 01:34:53.404 104 18244.72 71.03 52532.69 88888.00 2008-04-13 01:34:53.904 104 18244.81 71.05 52532.73 88888.00 2008-04-13 01:34:54.404 104 18244.93 70.97 52532.69 88888.00 2008-04-13 01:34:54.904 104 18244.90 71.09 52532.66 88888.00 2008-04-13 01:34:55.404 104 18244.89 71.03 52532.63 88888.00 2008-04-13 01:34:55.904 104 18244.76 70.85 52532.64 88888.00 2008-04-13 01:34:56.404 104 18244.72 70.81 52532.68 88888.00 2008-04-13 01:34:56.904 104 18244.79 70.81 52532.60 88888.00 2008-04-13 01:34:57.404 104 18244.81 70.88 52532.64 88888.00 2008-04-13 01:34:57.904 104 18244.82 70.92 52532.66 88888.00 2008-04-13 01:34:58.404 104 18244.78 70.92 52532.63 88888.00 2008-04-13 01:34:58.904 104 18244.76 70.96 52532.59 88888.00 2008-04-13 01:34:59.404 104 18244.69 70.97 52532.62 88888.00 2008-04-13 01:34:59.904 104 18244.78 70.96 52532.61 88888.00 2008-04-13 01:35:00.404 104 18244.82 70.90 52532.60 88888.00 2008-04-13 01:35:00.904 104 18244.76 70.87 52532.54 88888.00 2008-04-13 01:35:01.404 104 18244.76 70.86 52532.56 88888.00 2008-04-13 01:35:01.904 104 18244.71 70.78 52532.53 88888.00 2008-04-13 01:35:02.404 104 18244.82 70.83 52532.47 88888.00 2008-04-13 01:35:02.904 104 18244.81 70.96 52532.47 88888.00 2008-04-13 01:35:03.404 104 18244.82 70.97 52532.62 88888.00 2008-04-13 01:35:03.904 104 18244.86 70.88 52532.70 88888.00 2008-04-13 01:35:04.404 104 18244.76 70.85 52532.71 88888.00 2008-04-13 01:35:04.904 104 18244.81 70.86 52532.65 88888.00 2008-04-13 01:35:05.404 104 18244.90 70.85 52532.68 88888.00 2008-04-13 01:35:05.904 104 18245.18 70.80 52532.68 88888.00 2008-04-13 01:35:06.404 104 18245.25 70.70 52532.69 88888.00 2008-04-13 01:35:06.904 104 18245.23 70.74 52532.60 88888.00 2008-04-13 01:35:07.404 104 18245.00 70.78 52532.62 88888.00 2008-04-13 01:35:07.904 104 18245.11 70.79 52532.65 88888.00 2008-04-13 01:35:08.404 104 18245.17 70.82 52532.69 88888.00 2008-04-13 01:35:08.904 104 18245.11 70.79 52532.60 88888.00 2008-04-13 01:35:09.404 104 18245.02 70.65 52532.63 88888.00 2008-04-13 01:35:09.904 104 18244.94 70.62 52532.66 88888.00 2008-04-13 01:35:10.404 104 18245.01 70.65 52532.62 88888.00 2008-04-13 01:35:10.904 104 18245.00 70.51 52532.54 88888.00 2008-04-13 01:35:11.404 104 18244.92 70.53 52532.60 88888.00 2008-04-13 01:35:11.904 104 18244.93 70.56 52532.66 88888.00 2008-04-13 01:35:12.404 104 18245.01 70.51 52532.63 88888.00 2008-04-13 01:35:12.904 104 18245.01 70.52 52532.66 88888.00 2008-04-13 01:35:13.404 104 18244.89 70.66 52532.70 88888.00 2008-04-13 01:35:13.904 104 18244.87 70.73 52532.73 88888.00 2008-04-13 01:35:14.404 104 18244.83 70.70 52532.66 88888.00 2008-04-13 01:35:14.904 104 18244.80 70.72 52532.71 88888.00 2008-04-13 01:35:15.404 104 18244.83 70.76 52532.64 88888.00 2008-04-13 01:35:15.904 104 18244.93 70.80 52532.70 88888.00 2008-04-13 01:35:16.404 104 18245.04 70.78 52532.77 88888.00 2008-04-13 01:35:16.904 104 18244.94 70.77 52532.74 88888.00 2008-04-13 01:35:17.404 104 18244.86 70.90 52532.80 88888.00 2008-04-13 01:35:17.904 104 18244.95 70.79 52532.87 88888.00 2008-04-13 01:35:18.404 104 18244.91 70.73 52532.82 88888.00 2008-04-13 01:35:18.904 104 18245.01 70.71 52532.76 88888.00 2008-04-13 01:35:19.404 104 18245.34 70.70 52532.70 88888.00 2008-04-13 01:35:19.904 104 18245.36 70.70 52532.70 88888.00 2008-04-13 01:35:20.404 104 18245.30 70.67 52532.66 88888.00 2008-04-13 01:35:20.904 104 18245.38 70.70 52532.78 88888.00 2008-04-13 01:35:21.404 104 18245.30 70.79 52532.81 88888.00 2008-04-13 01:35:21.904 104 18245.02 70.88 52532.70 88888.00 2008-04-13 01:35:22.404 104 18244.91 70.89 52532.62 88888.00 2008-04-13 01:35:22.904 104 18244.92 70.85 52532.51 88888.00 2008-04-13 01:35:23.404 104 18244.95 70.90 52532.63 88888.00 2008-04-13 01:35:23.904 104 18244.92 70.97 52532.74 88888.00 2008-04-13 01:35:24.404 104 18245.04 71.03 52532.65 88888.00 2008-04-13 01:35:24.904 104 18245.09 70.92 52532.65 88888.00 2008-04-13 01:35:25.404 104 18245.14 70.80 52532.66 88888.00 2008-04-13 01:35:25.904 104 18245.14 70.73 52532.54 88888.00 2008-04-13 01:35:26.404 104 18245.08 70.73 52532.49 88888.00 2008-04-13 01:35:26.904 104 18245.13 70.73 52532.59 88888.00 2008-04-13 01:35:27.404 104 18245.09 70.75 52532.57 88888.00 2008-04-13 01:35:27.904 104 18245.05 70.75 52532.65 88888.00 2008-04-13 01:35:28.404 104 18245.12 70.84 52532.70 88888.00 2008-04-13 01:35:28.904 104 18245.06 70.98 52532.51 88888.00 2008-04-13 01:35:29.404 104 18245.11 71.04 52532.47 88888.00 2008-04-13 01:35:29.904 104 18245.26 71.01 52532.41 88888.00 2008-04-13 01:35:30.404 104 18245.45 71.00 52532.40 88888.00 2008-04-13 01:35:30.904 104 18245.38 70.95 52532.45 88888.00 2008-04-13 01:35:31.404 104 18245.51 70.90 52532.49 88888.00 2008-04-13 01:35:31.904 104 18245.59 70.87 52532.38 88888.00 2008-04-13 01:35:32.404 104 18245.47 70.68 52532.35 88888.00 2008-04-13 01:35:32.904 104 18245.23 70.58 52532.34 88888.00 2008-04-13 01:35:33.404 104 18245.36 70.63 52532.25 88888.00 2008-04-13 01:35:33.904 104 18245.47 70.66 52532.38 88888.00 2008-04-13 01:35:34.404 104 18245.50 70.65 52532.53 88888.00 2008-04-13 01:35:34.904 104 18245.46 70.72 52532.54 88888.00 2008-04-13 01:35:35.404 104 18245.36 70.88 52532.54 88888.00 2008-04-13 01:35:35.904 104 18245.45 70.95 52532.52 88888.00 2008-04-13 01:35:36.404 104 18245.48 70.90 52532.62 88888.00 2008-04-13 01:35:36.904 104 18245.47 70.89 52532.69 88888.00 2008-04-13 01:35:37.404 104 18245.44 70.85 52532.63 88888.00 2008-04-13 01:35:37.904 104 18245.49 70.91 52532.57 88888.00 2008-04-13 01:35:38.404 104 18245.48 70.88 52532.58 88888.00 2008-04-13 01:35:38.904 104 18245.50 70.89 52532.61 88888.00 2008-04-13 01:35:39.404 104 18245.47 70.88 52532.53 88888.00 2008-04-13 01:35:39.904 104 18245.63 70.89 52532.54 88888.00 2008-04-13 01:35:40.404 104 18245.45 70.88 52532.63 88888.00 2008-04-13 01:35:40.904 104 18245.42 70.83 52532.61 88888.00 2008-04-13 01:35:41.404 104 18245.57 70.70 52532.57 88888.00 2008-04-13 01:35:41.904 104 18245.60 70.86 52532.56 88888.00 2008-04-13 01:35:42.404 104 18245.28 70.99 52532.59 88888.00 2008-04-13 01:35:42.904 104 18245.11 70.97 52532.53 88888.00 2008-04-13 01:35:43.404 104 18245.04 70.95 52532.49 88888.00 2008-04-13 01:35:43.904 104 18245.09 70.99 52532.43 88888.00 2008-04-13 01:35:44.404 104 18245.17 71.02 52532.43 88888.00 2008-04-13 01:35:44.904 104 18245.17 70.98 52532.39 88888.00 2008-04-13 01:35:45.404 104 18245.08 70.99 52532.29 88888.00 2008-04-13 01:35:45.904 104 18245.11 71.02 52532.26 88888.00 2008-04-13 01:35:46.404 104 18245.06 71.12 52532.26 88888.00 2008-04-13 01:35:46.904 104 18245.19 71.11 52532.40 88888.00 2008-04-13 01:35:47.404 104 18245.24 71.10 52532.45 88888.00 2008-04-13 01:35:47.904 104 18245.25 71.06 52532.54 88888.00 2008-04-13 01:35:48.404 104 18245.17 71.04 52532.47 88888.00 2008-04-13 01:35:48.904 104 18245.18 71.12 52532.45 88888.00 2008-04-13 01:35:49.404 104 18245.31 71.13 52532.51 88888.00 2008-04-13 01:35:49.904 104 18245.26 71.12 52532.49 88888.00 2008-04-13 01:35:50.404 104 18245.31 71.12 52532.47 88888.00 2008-04-13 01:35:50.904 104 18245.12 71.14 52532.46 88888.00 2008-04-13 01:35:51.404 104 18245.12 71.19 52532.36 88888.00 2008-04-13 01:35:51.904 104 18245.11 71.16 52532.42 88888.00 2008-04-13 01:35:52.404 104 18245.22 71.04 52532.49 88888.00 2008-04-13 01:35:52.904 104 18245.28 71.06 52532.50 88888.00 2008-04-13 01:35:53.404 104 18245.48 71.01 52532.46 88888.00 2008-04-13 01:35:53.904 104 18245.44 71.06 52532.54 88888.00 2008-04-13 01:35:54.404 104 18245.33 71.14 52532.58 88888.00 2008-04-13 01:35:54.904 104 18245.33 71.13 52532.48 88888.00 2008-04-13 01:35:55.404 104 18245.36 71.04 52532.51 88888.00 2008-04-13 01:35:55.904 104 18245.24 70.85 52532.52 88888.00 2008-04-13 01:35:56.404 104 18245.31 70.89 52532.57 88888.00 2008-04-13 01:35:56.904 104 18245.45 71.03 52532.59 88888.00 2008-04-13 01:35:57.404 104 18245.57 71.05 52532.62 88888.00 2008-04-13 01:35:57.904 104 18245.65 71.17 52532.51 88888.00 2008-04-13 01:35:58.404 104 18245.60 71.15 52532.39 88888.00 2008-04-13 01:35:58.904 104 18245.51 71.12 52532.63 88888.00 2008-04-13 01:35:59.404 104 18245.49 71.20 52532.63 88888.00 2008-04-13 01:35:59.904 104 18245.41 71.22 52532.52 88888.00 2008-04-13 01:36:00.404 104 18245.41 71.18 52532.49 88888.00 2008-04-13 01:36:00.904 104 18245.42 71.19 52532.56 88888.00 2008-04-13 01:36:01.404 104 18245.44 71.15 52532.51 88888.00 2008-04-13 01:36:01.904 104 18245.46 71.16 52532.51 88888.00 2008-04-13 01:36:02.404 104 18245.41 71.23 52532.56 88888.00 2008-04-13 01:36:02.904 104 18245.30 71.22 52532.52 88888.00 2008-04-13 01:36:03.404 104 18245.24 71.19 52532.48 88888.00 2008-04-13 01:36:03.904 104 18245.23 71.18 52532.47 88888.00 2008-04-13 01:36:04.404 104 18245.31 71.23 52532.57 88888.00 2008-04-13 01:36:04.904 104 18245.48 71.25 52532.52 88888.00 2008-04-13 01:36:05.404 104 18245.52 71.31 52532.56 88888.00 2008-04-13 01:36:05.904 104 18245.51 71.21 52532.61 88888.00 2008-04-13 01:36:06.404 104 18245.57 71.16 52532.61 88888.00 2008-04-13 01:36:06.904 104 18245.55 71.18 52532.58 88888.00 2008-04-13 01:36:07.404 104 18245.55 71.19 52532.45 88888.00 2008-04-13 01:36:07.904 104 18245.51 71.21 52532.48 88888.00 2008-04-13 01:36:08.404 104 18245.58 71.26 52532.50 88888.00 2008-04-13 01:36:08.904 104 18245.58 71.31 52532.56 88888.00 2008-04-13 01:36:09.404 104 18245.50 71.24 52532.50 88888.00 2008-04-13 01:36:09.904 104 18245.26 71.23 52532.52 88888.00 2008-04-13 01:36:10.404 104 18245.02 71.32 52532.47 88888.00 2008-04-13 01:36:10.904 104 18245.11 71.32 52532.48 88888.00 2008-04-13 01:36:11.404 104 18245.12 71.34 52532.47 88888.00 2008-04-13 01:36:11.904 104 18245.04 71.32 52532.47 88888.00 2008-04-13 01:36:12.404 104 18245.16 71.31 52532.52 88888.00 2008-04-13 01:36:12.904 104 18245.35 71.34 52532.45 88888.00 2008-04-13 01:36:13.404 104 18245.35 71.36 52532.41 88888.00 2008-04-13 01:36:13.904 104 18245.42 71.34 52532.34 88888.00 2008-04-13 01:36:14.404 104 18245.24 71.31 52532.38 88888.00 2008-04-13 01:36:14.904 104 18244.98 71.21 52532.52 88888.00 2008-04-13 01:36:15.404 104 18245.11 71.23 52532.66 88888.00 2008-04-13 01:36:15.904 104 18245.14 71.29 52532.66 88888.00 2008-04-13 01:36:16.404 104 18245.15 71.28 52532.62 88888.00 2008-04-13 01:36:16.904 104 18245.06 71.24 52532.65 88888.00 2008-04-13 01:36:17.404 104 18244.93 71.25 52532.57 88888.00 2008-04-13 01:36:17.904 104 18245.01 71.31 52532.53 88888.00 2008-04-13 01:36:18.404 104 18245.02 71.38 52532.56 88888.00 2008-04-13 01:36:18.904 104 18245.25 71.39 52532.52 88888.00 2008-04-13 01:36:19.404 104 18245.31 71.32 52532.51 88888.00 2008-04-13 01:36:19.904 104 18245.23 71.34 52532.49 88888.00 2008-04-13 01:36:20.404 104 18245.33 71.10 52532.48 88888.00 2008-04-13 01:36:20.904 104 18245.34 71.05 52532.42 88888.00 2008-04-13 01:36:21.404 104 18245.38 71.20 52532.49 88888.00 2008-04-13 01:36:21.904 104 18245.31 71.33 52532.51 88888.00 2008-04-13 01:36:22.404 104 18245.34 71.33 52532.52 88888.00 2008-04-13 01:36:22.904 104 18245.35 71.31 52532.48 88888.00 2008-04-13 01:36:23.404 104 18245.38 71.40 52532.52 88888.00 2008-04-13 01:36:23.904 104 18245.45 71.41 52532.54 88888.00 2008-04-13 01:36:24.404 104 18245.57 71.47 52532.54 88888.00 2008-04-13 01:36:24.904 104 18245.47 71.44 52532.56 88888.00 2008-04-13 01:36:25.404 104 18245.38 71.49 52532.63 88888.00 2008-04-13 01:36:25.904 104 18245.60 71.47 52532.64 88888.00 2008-04-13 01:36:26.404 104 18245.42 71.50 52532.68 88888.00 2008-04-13 01:36:26.904 104 18245.39 71.61 52532.75 88888.00 2008-04-13 01:36:27.404 104 18245.50 71.66 52532.65 88888.00 2008-04-13 01:36:27.904 104 18245.29 71.67 52532.52 88888.00 2008-04-13 01:36:28.404 104 18245.14 71.70 52532.54 88888.00 2008-04-13 01:36:28.904 104 18245.08 71.68 52532.54 88888.00 2008-04-13 01:36:29.404 104 18245.03 71.68 52532.59 88888.00 2008-04-13 01:36:29.904 104 18245.16 71.69 52532.51 88888.00 2008-04-13 01:36:30.404 104 18245.08 71.66 52532.45 88888.00 2008-04-13 01:36:30.904 104 18245.14 71.59 52532.53 88888.00 2008-04-13 01:36:31.404 104 18245.16 71.63 52532.45 88888.00 2008-04-13 01:36:31.904 104 18245.28 71.59 52532.40 88888.00 2008-04-13 01:36:32.404 104 18245.18 71.63 52532.62 88888.00 2008-04-13 01:36:32.904 104 18245.28 71.67 52532.65 88888.00 2008-04-13 01:36:33.404 104 18245.33 71.71 52532.60 88888.00 2008-04-13 01:36:33.904 104 18245.38 71.76 52532.53 88888.00 2008-04-13 01:36:34.404 104 18245.36 71.73 52532.52 88888.00 2008-04-13 01:36:34.904 104 18245.28 71.65 52532.51 88888.00 2008-04-13 01:36:35.404 104 18245.11 71.68 52532.52 88888.00 2008-04-13 01:36:35.904 104 18245.19 71.75 52532.48 88888.00 2008-04-13 01:36:36.404 104 18245.27 71.65 52532.40 88888.00 2008-04-13 01:36:36.904 104 18245.16 71.38 52532.50 88888.00 2008-04-13 01:36:37.404 104 18245.37 71.54 52532.60 88888.00 2008-04-13 01:36:37.904 104 18245.34 71.63 52532.52 88888.00 2008-04-13 01:36:38.404 104 18245.24 71.63 52532.57 88888.00 2008-04-13 01:36:38.904 104 18245.24 71.66 52532.62 88888.00 2008-04-13 01:36:39.404 104 18245.29 71.69 52532.54 88888.00 2008-04-13 01:36:39.904 104 18245.47 71.68 52532.45 88888.00 2008-04-13 01:36:40.404 104 18245.41 71.74 52532.54 88888.00 2008-04-13 01:36:40.904 104 18245.44 71.78 52532.56 88888.00 2008-04-13 01:36:41.404 104 18245.46 71.77 52532.66 88888.00 2008-04-13 01:36:41.904 104 18245.57 71.79 52532.71 88888.00 2008-04-13 01:36:42.404 104 18245.67 71.72 52532.73 88888.00 2008-04-13 01:36:42.904 104 18245.74 71.63 52532.77 88888.00 2008-04-13 01:36:43.404 104 18245.81 71.38 52532.73 88888.00 2008-04-13 01:36:43.904 104 18245.72 71.32 52532.61 88888.00 2008-04-13 01:36:44.404 104 18245.76 71.35 52532.58 88888.00 2008-04-13 01:36:44.904 104 18245.49 71.36 52532.57 88888.00 2008-04-13 01:36:45.404 104 18245.42 71.61 52532.61 88888.00 2008-04-13 01:36:45.904 104 18245.61 71.77 52532.62 88888.00 2008-04-13 01:36:46.404 104 18245.60 71.80 52532.56 88888.00 2008-04-13 01:36:46.904 104 18245.59 71.73 52532.64 88888.00 2008-04-13 01:36:47.404 104 18245.45 71.77 52532.62 88888.00 2008-04-13 01:36:47.904 104 18245.44 71.84 52532.59 88888.00 2008-04-13 01:36:48.404 104 18245.49 71.80 52532.53 88888.00 2008-04-13 01:36:48.904 104 18245.58 71.76 52532.41 88888.00 2008-04-13 01:36:49.404 104 18245.50 71.76 52532.43 88888.00 2008-04-13 01:36:49.904 104 18245.31 71.79 52532.45 88888.00 2008-04-13 01:36:50.404 104 18245.11 71.79 52532.46 88888.00 2008-04-13 01:36:50.904 104 18245.07 71.85 52532.49 88888.00 2008-04-13 01:36:51.404 104 18245.15 71.88 52532.47 88888.00 2008-04-13 01:36:51.904 104 18245.22 71.88 52532.41 88888.00 2008-04-13 01:36:52.404 104 18245.28 71.92 52532.37 88888.00 2008-04-13 01:36:52.904 104 18245.34 71.88 52532.42 88888.00 2008-04-13 01:36:53.404 104 18245.62 71.77 52532.43 88888.00 2008-04-13 01:36:53.904 104 18245.82 71.78 52532.46 88888.00 2008-04-13 01:36:54.404 104 18245.62 71.90 52532.50 88888.00 2008-04-13 01:36:54.904 104 18245.42 71.90 52532.39 88888.00 2008-04-13 01:36:55.404 104 18245.35 71.89 52532.41 88888.00 2008-04-13 01:36:55.904 104 18245.45 71.87 52532.45 88888.00 2008-04-13 01:36:56.404 104 18245.50 71.76 52532.53 88888.00 2008-04-13 01:36:56.904 104 18245.42 71.78 52532.54 88888.00 2008-04-13 01:36:57.404 104 18245.31 71.77 52532.46 88888.00 2008-04-13 01:36:57.904 104 18245.34 71.71 52532.39 88888.00 2008-04-13 01:36:58.404 104 18245.31 71.75 52532.45 88888.00 2008-04-13 01:36:58.904 104 18245.22 71.75 52532.51 88888.00 2008-04-13 01:36:59.404 104 18245.25 71.77 52532.46 88888.00 2008-04-13 01:36:59.904 104 18245.51 71.68 52532.37 88888.00 2008-04-13 01:37:00.404 104 18245.80 71.64 52532.41 88888.00 2008-04-13 01:37:00.904 104 18245.70 71.63 52532.45 88888.00 2008-04-13 01:37:01.404 104 18245.55 71.64 52532.42 88888.00 2008-04-13 01:37:01.904 104 18245.61 71.68 52532.30 88888.00 2008-04-13 01:37:02.404 104 18245.80 71.61 52532.38 88888.00 2008-04-13 01:37:02.904 104 18245.74 71.56 52532.47 88888.00 2008-04-13 01:37:03.404 104 18245.70 71.64 52532.48 88888.00 2008-04-13 01:37:03.904 104 18245.84 71.70 52532.49 88888.00 2008-04-13 01:37:04.404 104 18245.88 71.73 52532.47 88888.00 2008-04-13 01:37:04.904 104 18245.84 71.77 52532.43 88888.00 2008-04-13 01:37:05.404 104 18245.91 71.75 52532.45 88888.00 2008-04-13 01:37:05.904 104 18245.87 71.71 52532.42 88888.00 2008-04-13 01:37:06.404 104 18245.91 71.72 52532.42 88888.00 2008-04-13 01:37:06.904 104 18245.87 71.73 52532.52 88888.00 2008-04-13 01:37:07.404 104 18245.95 71.69 52532.50 88888.00 2008-04-13 01:37:07.904 104 18245.94 71.68 52532.53 88888.00 2008-04-13 01:37:08.404 104 18246.01 71.69 52532.56 88888.00 2008-04-13 01:37:08.904 104 18246.04 71.70 52532.57 88888.00 2008-04-13 01:37:09.404 104 18245.98 71.73 52532.38 88888.00 2008-04-13 01:37:09.904 104 18245.95 71.79 52532.34 88888.00 2008-04-13 01:37:10.404 104 18245.83 71.85 52532.38 88888.00 2008-04-13 01:37:10.904 104 18245.72 71.79 52532.45 88888.00 2008-04-13 01:37:11.404 104 18245.65 71.75 52532.53 88888.00 2008-04-13 01:37:11.904 104 18245.79 71.77 52532.64 88888.00 2008-04-13 01:37:12.404 104 18245.72 71.72 52532.68 88888.00 2008-04-13 01:37:12.904 104 18245.47 71.76 52532.56 88888.00 2008-04-13 01:37:13.404 104 18245.42 71.79 52532.54 88888.00 2008-04-13 01:37:13.904 104 18245.39 71.81 52532.51 88888.00 2008-04-13 01:37:14.404 104 18245.49 71.82 52532.52 88888.00 2008-04-13 01:37:14.904 104 18245.66 71.86 52532.47 88888.00 2008-04-13 01:37:15.404 104 18245.52 71.81 52532.50 88888.00 2008-04-13 01:37:15.904 104 18245.50 71.78 52532.49 88888.00 2008-04-13 01:37:16.404 104 18245.48 71.73 52532.49 88888.00 2008-04-13 01:37:16.904 104 18245.47 71.66 52532.46 88888.00 2008-04-13 01:37:17.404 104 18245.44 71.72 52532.51 88888.00 2008-04-13 01:37:17.904 104 18245.55 71.81 52532.61 88888.00 2008-04-13 01:37:18.404 104 18245.77 71.80 52532.52 88888.00 2008-04-13 01:37:18.904 104 18245.93 71.83 52532.51 88888.00 2008-04-13 01:37:19.404 104 18246.00 71.81 52532.38 88888.00 2008-04-13 01:37:19.904 104 18245.84 71.82 52532.39 88888.00 2008-04-13 01:37:20.404 104 18245.89 71.81 52532.36 88888.00 2008-04-13 01:37:20.904 104 18245.89 71.82 52532.39 88888.00 2008-04-13 01:37:21.404 104 18245.96 71.77 52532.41 88888.00 2008-04-13 01:37:21.904 104 18245.90 71.78 52532.42 88888.00 2008-04-13 01:37:22.404 104 18245.76 71.85 52532.48 88888.00 2008-04-13 01:37:22.904 104 18245.71 71.86 52532.52 88888.00 2008-04-13 01:37:23.404 104 18245.59 71.92 52532.53 88888.00 2008-04-13 01:37:23.904 104 18245.61 71.88 52532.48 88888.00 2008-04-13 01:37:24.404 104 18245.63 71.86 52532.52 88888.00 2008-04-13 01:37:24.904 104 18245.63 71.85 52532.52 88888.00 2008-04-13 01:37:25.404 104 18245.74 71.83 52532.46 88888.00 2008-04-13 01:37:25.904 104 18245.90 71.77 52532.43 88888.00 2008-04-13 01:37:26.404 104 18245.92 71.76 52532.47 88888.00 2008-04-13 01:37:26.904 104 18245.99 71.79 52532.43 88888.00 2008-04-13 01:37:27.404 104 18246.00 71.78 52532.38 88888.00 2008-04-13 01:37:27.904 104 18245.80 71.80 52532.43 88888.00 2008-04-13 01:37:28.404 104 18245.87 71.77 52532.54 88888.00 2008-04-13 01:37:28.904 104 18245.89 71.74 52532.43 88888.00 2008-04-13 01:37:29.404 104 18245.87 71.72 52532.39 88888.00 2008-04-13 01:37:29.904 104 18245.71 71.79 52532.39 88888.00 2008-04-13 01:37:30.404 104 18245.84 71.68 52532.49 88888.00 2008-04-13 01:37:30.904 104 18246.02 71.52 52532.52 88888.00 2008-04-13 01:37:31.404 104 18246.13 71.57 52532.56 88888.00 2008-04-13 01:37:31.904 104 18246.05 71.69 52532.43 88888.00 2008-04-13 01:37:32.404 104 18245.87 71.74 52532.37 88888.00 2008-04-13 01:37:32.904 104 18245.95 71.75 52532.39 88888.00 2008-04-13 01:37:33.404 104 18246.13 71.71 52532.36 88888.00 2008-04-13 01:37:33.904 104 18245.95 71.69 52532.33 88888.00 2008-04-13 01:37:34.404 104 18245.74 71.67 52532.28 88888.00 2008-04-13 01:37:34.904 104 18245.71 71.62 52532.35 88888.00 2008-04-13 01:37:35.404 104 18245.61 71.69 52532.36 88888.00 2008-04-13 01:37:35.904 104 18245.61 71.80 52532.30 88888.00 2008-04-13 01:37:36.404 104 18245.58 71.87 52532.38 88888.00 2008-04-13 01:37:36.904 104 18245.52 71.85 52532.35 88888.00 2008-04-13 01:37:37.404 104 18245.50 71.81 52532.29 88888.00 2008-04-13 01:37:37.904 104 18245.56 71.87 52532.39 88888.00 2008-04-13 01:37:38.404 104 18245.58 71.82 52532.38 88888.00 2008-04-13 01:37:38.904 104 18245.70 71.83 52532.41 88888.00 2008-04-13 01:37:39.404 104 18245.52 71.81 52532.48 88888.00 2008-04-13 01:37:39.904 104 18245.49 71.72 52532.40 88888.00 2008-04-13 01:37:40.404 104 18245.56 71.74 52532.36 88888.00 2008-04-13 01:37:40.904 104 18245.68 71.74 52532.36 88888.00 2008-04-13 01:37:41.404 104 18245.68 71.54 52532.33 88888.00 2008-04-13 01:37:41.904 104 18245.52 71.46 52532.22 88888.00 2008-04-13 01:37:42.404 104 18245.48 71.38 52532.30 88888.00 2008-04-13 01:37:42.904 104 18245.59 71.46 52532.36 88888.00 2008-04-13 01:37:43.404 104 18245.81 71.45 52532.40 88888.00 2008-04-13 01:37:43.904 104 18245.73 71.42 52532.35 88888.00 2008-04-13 01:37:44.404 104 18245.50 71.37 52532.28 88888.00 2008-04-13 01:37:44.904 104 18245.49 71.50 52532.36 88888.00 2008-04-13 01:37:45.404 104 18245.51 71.57 52532.42 88888.00 2008-04-13 01:37:45.904 104 18245.38 71.57 52532.42 88888.00 2008-04-13 01:37:46.404 104 18245.40 71.54 52532.37 88888.00 2008-04-13 01:37:46.904 104 18245.42 71.58 52532.29 88888.00 2008-04-13 01:37:47.404 104 18245.40 71.64 52532.22 88888.00 2008-04-13 01:37:47.904 104 18245.40 71.63 52532.22 88888.00 2008-04-13 01:37:48.404 104 18245.63 71.70 52532.33 88888.00 2008-04-13 01:37:48.904 104 18245.80 71.69 52532.29 88888.00 2008-04-13 01:37:49.404 104 18245.67 71.63 52532.26 88888.00 2008-04-13 01:37:49.904 104 18245.58 71.52 52532.24 88888.00 2008-04-13 01:37:50.404 104 18245.46 71.55 52532.23 88888.00 2008-04-13 01:37:50.904 104 18245.37 71.59 52532.31 88888.00 2008-04-13 01:37:51.404 104 18245.69 71.62 52532.33 88888.00 2008-04-13 01:37:51.904 104 18246.07 71.67 52532.27 88888.00 2008-04-13 01:37:52.404 104 18246.06 71.70 52532.30 88888.00 2008-04-13 01:37:52.904 104 18246.05 71.66 52532.28 88888.00 2008-04-13 01:37:53.404 104 18245.92 71.58 52532.19 88888.00 2008-04-13 01:37:53.904 104 18245.96 71.44 52532.30 88888.00 2008-04-13 01:37:54.404 104 18246.02 71.45 52532.29 88888.00 2008-04-13 01:37:54.904 104 18246.02 71.51 52532.24 88888.00 2008-04-13 01:37:55.404 104 18246.02 71.52 52532.23 88888.00 2008-04-13 01:37:55.904 104 18246.00 71.49 52532.25 88888.00 2008-04-13 01:37:56.404 104 18245.92 71.50 52532.30 88888.00 2008-04-13 01:37:56.904 104 18245.89 71.51 52532.27 88888.00 2008-04-13 01:37:57.404 104 18245.81 71.51 52532.30 88888.00 2008-04-13 01:37:57.904 104 18245.69 71.47 52532.29 88888.00 2008-04-13 01:37:58.404 104 18245.69 71.57 52532.28 88888.00 2008-04-13 01:37:58.904 104 18245.72 71.61 52532.27 88888.00 2008-04-13 01:37:59.404 104 18245.84 71.70 52532.29 88888.00 2008-04-13 01:37:59.904 104 18245.62 71.69 52532.33 88888.00 2008-04-13 01:38:00.404 104 18245.51 71.72 52532.39 88888.00 2008-04-13 01:38:00.904 104 18245.54 71.73 52532.46 88888.00 2008-04-13 01:38:01.404 104 18245.69 71.64 52532.36 88888.00 2008-04-13 01:38:01.904 104 18245.78 71.55 52532.29 88888.00 2008-04-13 01:38:02.404 104 18245.68 71.51 52532.26 88888.00 2008-04-13 01:38:02.904 104 18245.61 71.55 52532.27 88888.00 2008-04-13 01:38:03.404 104 18245.55 71.59 52532.22 88888.00 2008-04-13 01:38:03.904 104 18245.56 71.51 52532.33 88888.00 2008-04-13 01:38:04.404 104 18245.54 71.44 52532.31 88888.00 2008-04-13 01:38:04.904 104 18245.42 71.57 52532.33 88888.00 2008-04-13 01:38:05.404 104 18245.41 71.52 52532.26 88888.00 2008-04-13 01:38:05.904 104 18245.41 71.50 52532.25 88888.00 2008-04-13 01:38:06.404 104 18245.56 71.65 52532.31 88888.00 2008-04-13 01:38:06.904 104 18245.68 71.65 52532.31 88888.00 2008-04-13 01:38:07.404 104 18245.55 71.70 52532.30 88888.00 2008-04-13 01:38:07.904 104 18245.55 71.72 52532.24 88888.00 2008-04-13 01:38:08.404 104 18245.74 71.70 52532.29 88888.00 2008-04-13 01:38:08.904 104 18245.57 71.69 52532.36 88888.00 2008-04-13 01:38:09.404 104 18245.25 71.72 52532.41 88888.00 2008-04-13 01:38:09.904 104 18245.36 71.70 52532.27 88888.00 2008-04-13 01:38:10.404 104 18245.55 71.61 52532.26 88888.00 2008-04-13 01:38:10.904 104 18245.45 71.48 52532.31 88888.00 2008-04-13 01:38:11.404 104 18245.42 71.49 52532.37 88888.00 2008-04-13 01:38:11.904 104 18245.60 71.48 52532.41 88888.00 2008-04-13 01:38:12.404 104 18245.72 71.51 52532.38 88888.00 2008-04-13 01:38:12.904 104 18245.72 71.56 52532.27 88888.00 2008-04-13 01:38:13.404 104 18245.71 71.61 52532.22 88888.00 2008-04-13 01:38:13.904 104 18245.80 71.59 52532.18 88888.00 2008-04-13 01:38:14.404 104 18245.76 71.62 52532.19 88888.00 2008-04-13 01:38:14.904 104 18245.77 71.54 52532.30 88888.00 2008-04-13 01:38:15.404 104 18245.71 71.64 52532.34 88888.00 2008-04-13 01:38:15.904 104 18245.52 71.72 52532.30 88888.00 2008-04-13 01:38:16.404 104 18245.63 71.58 52532.33 88888.00 2008-04-13 01:38:16.904 104 18245.91 71.57 52532.45 88888.00 2008-04-13 01:38:17.404 104 18246.10 71.56 52532.34 88888.00 2008-04-13 01:38:17.904 104 18246.14 71.56 52532.25 88888.00 2008-04-13 01:38:18.404 104 18246.21 71.50 52532.29 88888.00 2008-04-13 01:38:18.904 104 18246.21 71.56 52532.22 88888.00 2008-04-13 01:38:19.404 104 18246.00 71.64 52532.37 88888.00 2008-04-13 01:38:19.904 104 18245.94 71.62 52532.26 88888.00 2008-04-13 01:38:20.404 104 18245.85 71.37 52532.13 88888.00 2008-04-13 01:38:20.904 104 18245.83 71.39 52532.18 88888.00 2008-04-13 01:38:21.404 104 18246.07 71.56 52532.22 88888.00 2008-04-13 01:38:21.904 104 18245.76 71.63 52532.36 88888.00 2008-04-13 01:38:22.404 104 18245.69 71.62 52532.40 88888.00 2008-04-13 01:38:22.904 104 18245.98 71.55 52532.38 88888.00 2008-04-13 01:38:23.404 104 18246.12 71.57 52532.30 88888.00 2008-04-13 01:38:23.904 104 18246.23 71.54 52532.18 88888.00 2008-04-13 01:38:24.404 104 18245.94 71.56 52532.11 88888.00 2008-04-13 01:38:24.904 104 18246.02 71.65 52532.24 88888.00 2008-04-13 01:38:25.404 104 18246.14 71.68 52532.35 88888.00 2008-04-13 01:38:25.904 104 18246.17 71.71 52532.31 88888.00 2008-04-13 01:38:26.404 104 18246.24 71.83 52532.23 88888.00 2008-04-13 01:38:26.904 104 18246.27 71.73 52532.16 88888.00 2008-04-13 01:38:27.404 104 18246.22 71.69 52532.01 88888.00 2008-04-13 01:38:27.904 104 18246.07 71.68 52531.99 88888.00 2008-04-13 01:38:28.404 104 18245.78 71.72 52532.03 88888.00 2008-04-13 01:38:28.904 104 18245.78 71.68 52532.15 88888.00 2008-04-13 01:38:29.404 104 18245.84 71.61 52532.23 88888.00 2008-04-13 01:38:29.904 104 18246.11 71.65 52532.27 88888.00 2008-04-13 01:38:30.404 104 18246.26 71.67 52532.22 88888.00 2008-04-13 01:38:30.904 104 18246.36 71.54 52532.27 88888.00 2008-04-13 01:38:31.404 104 18246.45 71.52 52532.19 88888.00 2008-04-13 01:38:31.904 104 18246.34 71.53 52532.12 88888.00 2008-04-13 01:38:32.404 104 18246.02 71.59 52532.08 88888.00 2008-04-13 01:38:32.904 104 18246.06 71.50 52532.08 88888.00 2008-04-13 01:38:33.404 104 18245.95 71.53 52532.04 88888.00 2008-04-13 01:38:33.904 104 18245.96 71.63 52532.10 88888.00 2008-04-13 01:38:34.404 104 18245.93 71.66 52532.18 88888.00 2008-04-13 01:38:34.904 104 18245.88 71.56 52532.19 88888.00 2008-04-13 01:38:35.404 104 18246.01 71.44 52532.29 88888.00 2008-04-13 01:38:35.904 104 18246.14 71.44 52532.34 88888.00 2008-04-13 01:38:36.404 104 18245.95 71.50 52532.40 88888.00 2008-04-13 01:38:36.904 104 18245.93 71.48 52532.33 88888.00 2008-04-13 01:38:37.404 104 18245.95 71.45 52532.39 88888.00 2008-04-13 01:38:37.904 104 18246.02 71.38 52532.37 88888.00 2008-04-13 01:38:38.404 104 18246.28 71.36 52532.31 88888.00 2008-04-13 01:38:38.904 104 18246.41 71.48 52532.29 88888.00 2008-04-13 01:38:39.404 104 18246.47 71.58 52532.29 88888.00 2008-04-13 01:38:39.904 104 18246.50 71.61 52532.27 88888.00 2008-04-13 01:38:40.404 104 18246.35 71.57 52532.26 88888.00 2008-04-13 01:38:40.904 104 18246.10 71.57 52532.19 88888.00 2008-04-13 01:38:41.404 104 18246.06 71.46 52532.18 88888.00 2008-04-13 01:38:41.904 104 18246.01 71.43 52532.14 88888.00 2008-04-13 01:38:42.404 104 18246.09 71.40 52532.15 88888.00 2008-04-13 01:38:42.904 104 18246.07 71.38 52532.18 88888.00 2008-04-13 01:38:43.404 104 18245.96 71.43 52532.18 88888.00 2008-04-13 01:38:43.904 104 18245.99 71.20 52532.15 88888.00 2008-04-13 01:38:44.404 104 18246.00 71.19 52532.22 88888.00 2008-04-13 01:38:44.904 104 18246.02 71.41 52532.26 88888.00 2008-04-13 01:38:45.404 104 18246.05 71.44 52532.29 88888.00 2008-04-13 01:38:45.904 104 18246.07 71.40 52532.33 88888.00 2008-04-13 01:38:46.404 104 18246.13 71.46 52532.28 88888.00 2008-04-13 01:38:46.904 104 18246.27 71.49 52532.16 88888.00 2008-04-13 01:38:47.404 104 18246.44 71.50 52532.33 88888.00 2008-04-13 01:38:47.904 104 18246.52 71.55 52532.47 88888.00 2008-04-13 01:38:48.404 104 18246.44 71.55 52532.33 88888.00 2008-04-13 01:38:48.904 104 18246.34 71.59 52532.29 88888.00 2008-04-13 01:38:49.404 104 18246.37 71.55 52532.37 88888.00 2008-04-13 01:38:49.904 104 18246.48 71.52 52532.35 88888.00 2008-04-13 01:38:50.404 104 18246.56 71.44 52532.26 88888.00 2008-04-13 01:38:50.904 104 18246.46 71.38 52532.34 88888.00 2008-04-13 01:38:51.404 104 18246.38 71.51 52532.40 88888.00 2008-04-13 01:38:51.904 104 18246.43 71.57 52532.37 88888.00 2008-04-13 01:38:52.404 104 18246.45 71.54 52532.38 88888.00 2008-04-13 01:38:52.904 104 18246.52 71.46 52532.26 88888.00 2008-04-13 01:38:53.404 104 18246.54 71.54 52532.14 88888.00 2008-04-13 01:38:53.904 104 18246.56 71.53 52532.20 88888.00 2008-04-13 01:38:54.404 104 18246.67 71.57 52532.15 88888.00 2008-04-13 01:38:54.904 104 18246.70 71.61 52532.18 88888.00 2008-04-13 01:38:55.404 104 18246.72 71.66 52532.25 88888.00 2008-04-13 01:38:55.904 104 18246.66 71.63 52532.25 88888.00 2008-04-13 01:38:56.404 104 18246.64 71.66 52532.20 88888.00 2008-04-13 01:38:56.904 104 18246.50 71.62 52532.05 88888.00 2008-04-13 01:38:57.404 104 18246.59 71.55 52532.12 88888.00 2008-04-13 01:38:57.904 104 18246.57 71.65 52532.13 88888.00 2008-04-13 01:38:58.404 104 18246.63 71.70 52532.18 88888.00 2008-04-13 01:38:58.904 104 18246.64 71.62 52532.27 88888.00 2008-04-13 01:38:59.404 104 18246.72 71.59 52532.24 88888.00 2008-04-13 01:38:59.904 104 18246.83 71.55 52532.37 88888.00 2008-04-13 01:39:00.404 104 18246.81 71.48 52532.59 88888.00 2008-04-13 01:39:00.904 104 18246.82 71.57 52532.51 88888.00 2008-04-13 01:39:01.404 104 18246.87 71.58 52532.36 88888.00 2008-04-13 01:39:01.904 104 18246.74 71.51 52532.34 88888.00 2008-04-13 01:39:02.404 104 18246.64 71.51 52532.35 88888.00 2008-04-13 01:39:02.904 104 18246.56 71.58 52532.33 88888.00 2008-04-13 01:39:03.404 104 18246.65 71.54 52532.29 88888.00 2008-04-13 01:39:03.904 104 18246.66 71.57 52532.22 88888.00 2008-04-13 01:39:04.404 104 18246.63 71.50 52532.14 88888.00 2008-04-13 01:39:04.904 104 18246.65 71.51 52532.08 88888.00 2008-04-13 01:39:05.404 104 18246.67 71.54 52532.12 88888.00 2008-04-13 01:39:05.904 104 18246.61 71.65 52532.26 88888.00 2008-04-13 01:39:06.404 104 18246.58 71.67 52532.43 88888.00 2008-04-13 01:39:06.904 104 18246.65 71.58 52532.41 88888.00 2008-04-13 01:39:07.404 104 18246.74 71.52 52532.36 88888.00 2008-04-13 01:39:07.904 104 18246.69 71.47 52532.34 88888.00 2008-04-13 01:39:08.404 104 18246.67 71.50 52532.37 88888.00 2008-04-13 01:39:08.904 104 18246.71 71.55 52532.40 88888.00 2008-04-13 01:39:09.404 104 18246.72 71.58 52532.47 88888.00 2008-04-13 01:39:09.904 104 18246.71 71.51 52532.45 88888.00 2008-04-13 01:39:10.404 104 18246.68 71.46 52532.40 88888.00 2008-04-13 01:39:10.904 104 18246.65 71.37 52532.46 88888.00 2008-04-13 01:39:11.404 104 18246.58 71.41 52532.41 88888.00 2008-04-13 01:39:11.904 104 18246.59 71.49 52532.43 88888.00 2008-04-13 01:39:12.404 104 18246.77 71.56 52532.31 88888.00 2008-04-13 01:39:12.904 104 18246.70 71.56 52532.41 88888.00 2008-04-13 01:39:13.404 104 18246.67 71.56 52532.53 88888.00 2008-04-13 01:39:13.904 104 18246.58 71.57 52532.56 88888.00 2008-04-13 01:39:14.404 104 18246.58 71.57 52532.51 88888.00 2008-04-13 01:39:14.904 104 18246.53 71.62 52532.56 88888.00 2008-04-13 01:39:15.404 104 18246.59 71.66 52532.54 88888.00 2008-04-13 01:39:15.904 104 18246.66 71.65 52532.53 88888.00 2008-04-13 01:39:16.404 104 18246.72 71.66 52532.61 88888.00 2008-04-13 01:39:16.904 104 18246.60 71.61 52532.56 88888.00 2008-04-13 01:39:17.404 104 18246.66 71.52 52532.41 88888.00 2008-04-13 01:39:17.904 104 18246.70 71.53 52532.57 88888.00 2008-04-13 01:39:18.404 104 18246.74 71.63 52532.61 88888.00 2008-04-13 01:39:18.904 104 18246.69 71.62 52532.70 88888.00 2008-04-13 01:39:19.404 104 18246.56 71.70 52532.71 88888.00 2008-04-13 01:39:19.904 104 18246.60 71.73 52532.65 88888.00 2008-04-13 01:39:20.404 104 18246.57 71.79 52532.65 88888.00 2008-04-13 01:39:20.904 104 18246.61 71.78 52532.62 88888.00 2008-04-13 01:39:21.404 104 18246.67 71.77 52532.59 88888.00 2008-04-13 01:39:21.904 104 18246.65 71.83 52532.54 88888.00 2008-04-13 01:39:22.404 104 18246.69 71.80 52532.51 88888.00 2008-04-13 01:39:22.904 104 18246.70 71.82 52532.54 88888.00 2008-04-13 01:39:23.404 104 18246.76 71.69 52532.50 88888.00 2008-04-13 01:39:23.904 104 18246.61 71.62 52532.45 88888.00 2008-04-13 01:39:24.404 104 18246.59 71.63 52532.50 88888.00 2008-04-13 01:39:24.904 104 18246.54 71.64 52532.62 88888.00 2008-04-13 01:39:25.404 104 18246.49 71.62 52532.63 88888.00 2008-04-13 01:39:25.904 104 18246.59 71.61 52532.48 88888.00 2008-04-13 01:39:26.404 104 18246.54 71.59 52532.49 88888.00 2008-04-13 01:39:26.904 104 18246.54 71.56 52532.39 88888.00 2008-04-13 01:39:27.404 104 18246.44 71.57 52532.31 88888.00 2008-04-13 01:39:27.904 104 18246.54 71.61 52532.28 88888.00 2008-04-13 01:39:28.404 104 18246.56 71.58 52532.28 88888.00 2008-04-13 01:39:28.904 104 18246.37 71.66 52532.25 88888.00 2008-04-13 01:39:29.404 104 18246.27 71.69 52532.38 88888.00 2008-04-13 01:39:29.904 104 18246.10 71.72 52532.47 88888.00 2008-04-13 01:39:30.404 104 18246.13 71.80 52532.58 88888.00 2008-04-13 01:39:30.904 104 18246.10 71.82 52532.53 88888.00 2008-04-13 01:39:31.404 104 18246.20 71.79 52532.46 88888.00 2008-04-13 01:39:31.904 104 18246.31 71.74 52532.37 88888.00 2008-04-13 01:39:32.404 104 18246.30 71.65 52532.34 88888.00 2008-04-13 01:39:32.904 104 18246.25 71.67 52532.37 88888.00 2008-04-13 01:39:33.404 104 18246.43 71.78 52532.42 88888.00 2008-04-13 01:39:33.904 104 18246.49 71.75 52532.50 88888.00 2008-04-13 01:39:34.404 104 18246.44 71.66 52532.53 88888.00 2008-04-13 01:39:34.904 104 18246.34 71.70 52532.45 88888.00 2008-04-13 01:39:35.404 104 18246.28 71.72 52532.47 88888.00 2008-04-13 01:39:35.904 104 18246.30 71.72 52532.49 88888.00 2008-04-13 01:39:36.404 104 18246.27 71.74 52532.47 88888.00 2008-04-13 01:39:36.904 104 18246.43 71.73 52532.56 88888.00 2008-04-13 01:39:37.404 104 18246.59 71.75 52532.53 88888.00 2008-04-13 01:39:37.904 104 18246.63 71.79 52532.41 88888.00 2008-04-13 01:39:38.404 104 18246.58 71.79 52532.34 88888.00 2008-04-13 01:39:38.904 104 18246.37 71.76 52532.39 88888.00 2008-04-13 01:39:39.404 104 18246.18 71.73 52532.45 88888.00 2008-04-13 01:39:39.904 104 18246.31 71.72 52532.38 88888.00 2008-04-13 01:39:40.404 104 18246.32 71.80 52532.38 88888.00 2008-04-13 01:39:40.904 104 18246.27 71.80 52532.34 88888.00 2008-04-13 01:39:41.404 104 18246.30 71.86 52532.33 88888.00 2008-04-13 01:39:41.904 104 18246.39 71.90 52532.38 88888.00 2008-04-13 01:39:42.404 104 18246.39 71.90 52532.50 88888.00 2008-04-13 01:39:42.904 104 18246.38 71.94 52532.49 88888.00 2008-04-13 01:39:43.404 104 18246.30 71.91 52532.54 88888.00 2008-04-13 01:39:43.904 104 18246.31 71.92 52532.47 88888.00 2008-04-13 01:39:44.404 104 18246.52 71.85 52532.47 88888.00 2008-04-13 01:39:44.904 104 18246.79 71.71 52532.49 88888.00 2008-04-13 01:39:45.404 104 18246.82 71.70 52532.58 88888.00 2008-04-13 01:39:45.904 104 18246.85 71.82 52532.71 88888.00 2008-04-13 01:39:46.404 104 18246.79 71.86 52532.63 88888.00 2008-04-13 01:39:46.904 104 18246.77 71.87 52532.50 88888.00 2008-04-13 01:39:47.404 104 18246.77 71.83 52532.53 88888.00 2008-04-13 01:39:47.904 104 18246.80 71.82 52532.57 88888.00 2008-04-13 01:39:48.404 104 18246.59 71.87 52532.59 88888.00 2008-04-13 01:39:48.904 104 18246.39 71.88 52532.64 88888.00 2008-04-13 01:39:49.404 104 18246.43 71.91 52532.66 88888.00 2008-04-13 01:39:49.904 104 18246.52 71.96 52532.61 88888.00 2008-04-13 01:39:50.404 104 18246.43 71.95 52532.58 88888.00 2008-04-13 01:39:50.904 104 18246.28 71.84 52532.65 88888.00 2008-04-13 01:39:51.404 104 18246.17 71.79 52532.74 88888.00 2008-04-13 01:39:51.904 104 18246.24 71.94 52532.63 88888.00 2008-04-13 01:39:52.404 104 18246.37 71.98 52532.51 88888.00 2008-04-13 01:39:52.904 104 18246.76 71.91 52532.61 88888.00 2008-04-13 01:39:53.404 104 18246.82 71.91 52532.65 88888.00 2008-04-13 01:39:53.904 104 18246.69 71.89 52532.63 88888.00 2008-04-13 01:39:54.404 104 18246.54 71.78 52532.66 88888.00 2008-04-13 01:39:54.904 104 18246.56 71.80 52532.71 88888.00 2008-04-13 01:39:55.404 104 18246.49 71.91 52532.66 88888.00 2008-04-13 01:39:55.904 104 18246.54 71.97 52532.64 88888.00 2008-04-13 01:39:56.404 104 18246.57 71.98 52532.63 88888.00 2008-04-13 01:39:56.904 104 18246.43 71.87 52532.68 88888.00 2008-04-13 01:39:57.404 104 18246.39 71.97 52532.70 88888.00 2008-04-13 01:39:57.904 104 18246.43 72.00 52532.62 88888.00 2008-04-13 01:39:58.404 104 18246.47 71.98 52532.60 88888.00 2008-04-13 01:39:58.904 104 18246.50 72.06 52532.57 88888.00 2008-04-13 01:39:59.404 104 18246.54 72.04 52532.51 88888.00 2008-04-13 01:39:59.904 104 18246.53 71.97 52532.56 88888.00 2008-04-13 01:40:00.404 104 18246.39 72.02 52532.60 88888.00 2008-04-13 01:40:00.904 104 18246.41 72.05 52532.68 88888.00 2008-04-13 01:40:01.404 104 18246.45 72.02 52532.72 88888.00 2008-04-13 01:40:01.904 104 18246.49 72.05 52532.65 88888.00 2008-04-13 01:40:02.404 104 18246.52 72.04 52532.69 88888.00 2008-04-13 01:40:02.904 104 18246.48 72.03 52532.72 88888.00 2008-04-13 01:40:03.404 104 18246.48 71.99 52532.76 88888.00 2008-04-13 01:40:03.904 104 18246.49 72.00 52532.70 88888.00 2008-04-13 01:40:04.404 104 18246.43 71.91 52532.66 88888.00 2008-04-13 01:40:04.904 104 18246.53 71.98 52532.61 88888.00 2008-04-13 01:40:05.404 104 18246.63 71.95 52532.56 88888.00 2008-04-13 01:40:05.904 104 18246.54 71.86 52532.53 88888.00 2008-04-13 01:40:06.404 104 18246.60 71.84 52532.72 88888.00 2008-04-13 01:40:06.904 104 18246.83 71.82 52532.72 88888.00 2008-04-13 01:40:07.404 104 18246.97 71.84 52532.69 88888.00 2008-04-13 01:40:07.904 104 18246.77 71.87 52532.65 88888.00 2008-04-13 01:40:08.404 104 18246.55 71.85 52532.65 88888.00 2008-04-13 01:40:08.904 104 18246.56 71.87 52532.68 88888.00 2008-04-13 01:40:09.404 104 18246.60 71.94 52532.66 88888.00 2008-04-13 01:40:09.904 104 18246.58 72.01 52532.61 88888.00 2008-04-13 01:40:10.404 104 18246.60 71.98 52532.58 88888.00 2008-04-13 01:40:10.904 104 18246.48 71.98 52532.64 88888.00 2008-04-13 01:40:11.404 104 18246.57 71.98 52532.66 88888.00 2008-04-13 01:40:11.904 104 18246.70 71.94 52532.56 88888.00 2008-04-13 01:40:12.404 104 18246.96 71.90 52532.56 88888.00 2008-04-13 01:40:12.904 104 18246.97 71.88 52532.52 88888.00 2008-04-13 01:40:13.404 104 18246.92 71.89 52532.59 88888.00 2008-04-13 01:40:13.904 104 18246.91 71.87 52532.60 88888.00 2008-04-13 01:40:14.404 104 18246.99 72.05 52532.57 88888.00 2008-04-13 01:40:14.904 104 18247.04 72.09 52532.59 88888.00 2008-04-13 01:40:15.404 104 18247.10 72.09 52532.58 88888.00 2008-04-13 01:40:15.904 104 18246.92 71.87 52532.63 88888.00 2008-04-13 01:40:16.404 104 18247.01 71.78 52532.58 88888.00 2008-04-13 01:40:16.904 104 18246.87 71.76 52532.53 88888.00 2008-04-13 01:40:17.404 104 18246.72 71.91 52532.49 88888.00 2008-04-13 01:40:17.904 104 18246.69 71.91 52532.56 88888.00 2008-04-13 01:40:18.404 104 18246.61 71.97 52532.59 88888.00 2008-04-13 01:40:18.904 104 18246.43 71.97 52532.52 88888.00 2008-04-13 01:40:19.404 104 18246.39 71.91 52532.56 88888.00 2008-04-13 01:40:19.904 104 18246.39 72.00 52532.63 88888.00 2008-04-13 01:40:20.404 104 18246.34 72.04 52532.70 88888.00 2008-04-13 01:40:20.904 104 18246.46 72.05 52532.69 88888.00 2008-04-13 01:40:21.404 104 18246.42 72.03 52532.63 88888.00 2008-04-13 01:40:21.904 104 18246.28 71.89 52532.68 88888.00 2008-04-13 01:40:22.404 104 18246.50 71.85 52532.75 88888.00 2008-04-13 01:40:22.904 104 18246.55 71.77 52532.75 88888.00 2008-04-13 01:40:23.404 104 18246.49 71.83 52532.74 88888.00 2008-04-13 01:40:23.904 104 18246.41 71.97 52532.76 88888.00 2008-04-13 01:40:24.404 104 18246.55 72.02 52532.77 88888.00 2008-04-13 01:40:24.904 104 18246.77 71.86 52532.72 88888.00 2008-04-13 01:40:25.404 104 18246.83 71.77 52532.61 88888.00 2008-04-13 01:40:25.904 104 18246.68 71.78 52532.71 88888.00 2008-04-13 01:40:26.404 104 18246.45 71.85 52532.81 88888.00 2008-04-13 01:40:26.904 104 18246.41 71.91 52532.73 88888.00 2008-04-13 01:40:27.404 104 18246.37 72.00 52532.65 88888.00 2008-04-13 01:40:27.904 104 18246.48 71.96 52532.64 88888.00 2008-04-13 01:40:28.404 104 18246.69 71.96 52532.69 88888.00 2008-04-13 01:40:28.904 104 18246.96 71.96 52532.69 88888.00 2008-04-13 01:40:29.404 104 18247.02 71.82 52532.64 88888.00 2008-04-13 01:40:29.904 104 18246.94 71.79 52532.53 88888.00 2008-04-13 01:40:30.404 104 18246.80 71.80 52532.57 88888.00 2008-04-13 01:40:30.904 104 18246.77 71.85 52532.65 88888.00 2008-04-13 01:40:31.401 104 18246.56 71.77 52532.62 88888.00 2008-04-13 01:40:31.901 104 18246.39 71.80 52532.50 88888.00 2008-04-13 01:40:32.401 104 18246.41 71.88 52532.52 88888.00 2008-04-13 01:40:32.901 104 18246.64 71.85 52532.60 88888.00 2008-04-13 01:40:33.401 104 18246.56 71.83 52532.63 88888.00 2008-04-13 01:40:33.901 104 18246.49 71.82 52532.62 88888.00 2008-04-13 01:40:34.401 104 18246.54 71.79 52532.71 88888.00 2008-04-13 01:40:34.901 104 18246.63 71.86 52532.74 88888.00 2008-04-13 01:40:35.401 104 18246.67 71.82 52532.86 88888.00 2008-04-13 01:40:35.901 104 18246.85 71.79 52532.83 88888.00 2008-04-13 01:40:36.401 104 18246.86 71.77 52532.82 88888.00 2008-04-13 01:40:36.901 104 18246.83 71.76 52532.72 88888.00 2008-04-13 01:40:37.401 104 18246.57 71.74 52532.56 88888.00 2008-04-13 01:40:37.901 104 18246.49 71.68 52532.57 88888.00 2008-04-13 01:40:38.401 104 18246.53 71.61 52532.59 88888.00 2008-04-13 01:40:38.901 104 18246.75 71.57 52532.69 88888.00 2008-04-13 01:40:39.401 104 18246.83 71.61 52532.71 88888.00 2008-04-13 01:40:39.901 104 18247.06 71.66 52532.73 88888.00 2008-04-13 01:40:40.401 104 18246.92 71.70 52532.71 88888.00 2008-04-13 01:40:40.901 104 18246.86 71.73 52532.71 88888.00 2008-04-13 01:40:41.401 104 18246.79 71.73 52532.66 88888.00 2008-04-13 01:40:41.901 104 18246.50 71.72 52532.75 88888.00 2008-04-13 01:40:42.401 104 18246.42 71.70 52532.81 88888.00 2008-04-13 01:40:42.901 104 18246.42 71.69 52532.86 88888.00 2008-04-13 01:40:43.401 104 18246.44 71.62 52532.89 88888.00 2008-04-13 01:40:43.901 104 18246.49 71.55 52532.75 88888.00 2008-04-13 01:40:44.401 104 18246.48 71.61 52532.77 88888.00 2008-04-13 01:40:44.901 104 18246.42 71.67 52532.71 88888.00 2008-04-13 01:40:45.401 104 18246.43 71.73 52532.73 88888.00 2008-04-13 01:40:45.901 104 18246.49 71.76 52532.73 88888.00 2008-04-13 01:40:46.401 104 18246.64 71.77 52532.75 88888.00 2008-04-13 01:40:46.901 104 18246.52 71.75 52532.82 88888.00 2008-04-13 01:40:47.401 104 18246.64 71.83 52532.82 88888.00 2008-04-13 01:40:47.901 104 18246.79 71.77 52532.78 88888.00 2008-04-13 01:40:48.401 104 18247.01 71.74 52532.82 88888.00 2008-04-13 01:40:48.901 104 18247.00 71.68 52532.84 88888.00 2008-04-13 01:40:49.401 104 18246.98 71.62 52532.83 88888.00 2008-04-13 01:40:49.901 104 18246.82 71.61 52532.83 88888.00 2008-04-13 01:40:50.401 104 18246.71 71.59 52532.97 88888.00 2008-04-13 01:40:50.901 104 18246.61 71.58 52533.07 88888.00 2008-04-13 01:40:51.401 104 18246.55 71.62 52533.03 88888.00 2008-04-13 01:40:51.901 104 18246.63 71.70 52532.98 88888.00 2008-04-13 01:40:52.401 104 18246.85 71.65 52532.97 88888.00 2008-04-13 01:40:52.901 104 18246.81 71.62 52532.97 88888.00 2008-04-13 01:40:53.401 104 18246.78 71.66 52532.92 88888.00 2008-04-13 01:40:53.901 104 18246.71 71.66 52532.91 88888.00 2008-04-13 01:40:54.401 104 18246.58 71.50 52532.87 88888.00 2008-04-13 01:40:54.901 104 18246.59 71.51 52532.93 88888.00 2008-04-13 01:40:55.401 104 18246.52 71.49 52533.04 88888.00 2008-04-13 01:40:55.901 104 18246.42 71.39 52533.10 88888.00 2008-04-13 01:40:56.401 104 18246.33 71.39 52533.09 88888.00 2008-04-13 01:40:56.901 104 18246.31 71.42 52533.11 88888.00 2008-04-13 01:40:57.401 104 18246.34 71.37 52533.11 88888.00 2008-04-13 01:40:57.901 104 18246.34 71.42 52533.01 88888.00 2008-04-13 01:40:58.401 104 18246.32 71.34 52532.94 88888.00 2008-04-13 01:40:58.901 104 18246.44 71.28 52533.00 88888.00 2008-04-13 01:40:59.401 104 18246.48 71.33 52532.97 88888.00 2008-04-13 01:40:59.901 104 18246.43 71.34 52533.04 88888.00 2008-04-13 01:41:00.401 104 18246.72 71.36 52533.08 88888.00 2008-04-13 01:41:00.901 104 18246.72 71.34 52532.99 88888.00 2008-04-13 01:41:01.401 104 18246.68 71.31 52532.98 88888.00 2008-04-13 01:41:01.901 104 18246.65 71.31 52533.10 88888.00 2008-04-13 01:41:02.401 104 18246.39 71.32 52533.08 88888.00 2008-04-13 01:41:02.901 104 18246.26 71.36 52532.96 88888.00 2008-04-13 01:41:03.401 104 18246.34 71.37 52532.95 88888.00 2008-04-13 01:41:03.901 104 18246.37 71.40 52533.00 88888.00 2008-04-13 01:41:04.401 104 18246.32 71.34 52532.95 88888.00 2008-04-13 01:41:04.901 104 18246.36 71.33 52532.97 88888.00 2008-04-13 01:41:05.401 104 18246.31 71.36 52532.95 88888.00 2008-04-13 01:41:05.901 104 18246.18 71.38 52532.96 88888.00 2008-04-13 01:41:06.401 104 18246.23 71.41 52533.00 88888.00 2008-04-13 01:41:06.901 104 18246.30 71.40 52532.96 88888.00 2008-04-13 01:41:07.401 104 18246.30 71.33 52533.04 88888.00 2008-04-13 01:41:07.901 104 18246.15 71.46 52532.98 88888.00 2008-04-13 01:41:08.401 104 18246.11 71.47 52532.89 88888.00 2008-04-13 01:41:08.901 104 18246.14 71.45 52532.85 88888.00 2008-04-13 01:41:09.401 104 18246.14 71.47 52532.84 88888.00 2008-04-13 01:41:09.901 104 18246.11 71.47 52532.92 88888.00 2008-04-13 01:41:10.401 104 18246.07 71.47 52532.93 88888.00 2008-04-13 01:41:10.901 104 18246.17 71.44 52532.91 88888.00 2008-04-13 01:41:11.401 104 18246.26 71.35 52532.84 88888.00 2008-04-13 01:41:11.901 104 18246.12 71.28 52532.92 88888.00 2008-04-13 01:41:12.401 104 18246.11 71.23 52532.98 88888.00 2008-04-13 01:41:12.901 104 18246.17 71.18 52533.08 88888.00 2008-04-13 01:41:13.401 104 18246.16 71.26 52533.14 88888.00 2008-04-13 01:41:13.901 104 18246.26 71.35 52533.19 88888.00 2008-04-13 01:41:14.401 104 18246.24 71.28 52533.10 88888.00 2008-04-13 01:41:14.901 104 18246.20 71.22 52533.01 88888.00 2008-04-13 01:41:15.401 104 18246.16 71.26 52533.07 88888.00 2008-04-13 01:41:15.901 104 18246.25 71.26 52532.99 88888.00 2008-04-13 01:41:16.401 104 18246.21 71.23 52532.97 88888.00 2008-04-13 01:41:16.901 104 18246.16 71.26 52532.95 88888.00 2008-04-13 01:41:17.401 104 18246.07 71.33 52532.96 88888.00 2008-04-13 01:41:17.901 104 18246.13 71.32 52533.10 88888.00 2008-04-13 01:41:18.401 104 18246.17 71.36 52533.04 88888.00 2008-04-13 01:41:18.901 104 18246.25 71.32 52532.89 88888.00 2008-04-13 01:41:19.401 104 18246.31 71.33 52532.82 88888.00 2008-04-13 01:41:19.901 104 18246.33 71.26 52532.85 88888.00 2008-04-13 01:41:20.401 104 18246.32 71.28 52532.91 88888.00 2008-04-13 01:41:20.901 104 18246.39 71.24 52532.86 88888.00 2008-04-13 01:41:21.401 104 18246.45 71.08 52532.86 88888.00 2008-04-13 01:41:21.901 104 18246.49 70.95 52532.96 88888.00 2008-04-13 01:41:22.401 104 18246.66 71.03 52532.96 88888.00 2008-04-13 01:41:22.901 104 18246.57 71.08 52532.88 88888.00 2008-04-13 01:41:23.401 104 18246.58 71.03 52532.91 88888.00 2008-04-13 01:41:23.901 104 18246.66 70.96 52532.96 88888.00 2008-04-13 01:41:24.401 104 18246.64 70.78 52532.97 88888.00 2008-04-13 01:41:24.901 104 18246.72 70.73 52532.91 88888.00 2008-04-13 01:41:25.401 104 18246.75 70.84 52532.82 88888.00 2008-04-13 01:41:25.901 104 18246.66 70.75 52532.80 88888.00 2008-04-13 01:41:26.401 104 18246.78 70.81 52532.69 88888.00 2008-04-13 01:41:26.901 104 18246.81 70.81 52532.73 88888.00 2008-04-13 01:41:27.401 104 18246.80 70.80 52532.93 88888.00 2008-04-13 01:41:27.901 104 18246.77 70.78 52533.09 88888.00 2008-04-13 01:41:28.401 104 18246.74 70.76 52533.06 88888.00 2008-04-13 01:41:28.901 104 18246.80 70.75 52533.05 88888.00 2008-04-13 01:41:29.401 104 18246.30 70.74 52533.03 88888.00 2008-04-13 01:41:29.901 104 18246.04 70.69 52533.03 88888.00 2008-04-13 01:41:30.401 104 18246.22 70.69 52533.06 88888.00 2008-04-13 01:41:30.901 104 18246.22 70.78 52532.92 88888.00 2008-04-13 01:41:31.401 104 18246.17 70.88 52532.82 88888.00 2008-04-13 01:41:31.901 104 18246.14 70.87 52532.91 88888.00 2008-04-13 01:41:32.401 104 18246.43 70.96 52533.06 88888.00 2008-04-13 01:41:32.901 104 18246.31 71.02 52533.09 88888.00 2008-04-13 01:41:33.401 104 18246.15 70.95 52532.98 88888.00 2008-04-13 01:41:33.901 104 18246.17 70.96 52532.95 88888.00 2008-04-13 01:41:34.401 104 18246.14 71.01 52533.03 88888.00 2008-04-13 01:41:34.901 104 18246.13 70.94 52532.99 88888.00 2008-04-13 01:41:35.401 104 18246.22 70.86 52532.89 88888.00 2008-04-13 01:41:35.901 104 18246.23 70.80 52532.92 88888.00 2008-04-13 01:41:36.401 104 18246.20 70.85 52532.93 88888.00 2008-04-13 01:41:36.901 104 18246.10 70.94 52532.96 88888.00 2008-04-13 01:41:37.401 104 18246.02 71.01 52533.12 88888.00 2008-04-13 01:41:37.901 104 18246.11 70.96 52533.04 88888.00 2008-04-13 01:41:38.401 104 18246.55 70.90 52533.10 88888.00 2008-04-13 01:41:38.901 104 18246.67 70.87 52533.17 88888.00 2008-04-13 01:41:39.401 104 18246.68 70.79 52533.27 88888.00 2008-04-13 01:41:39.901 104 18246.69 70.78 52533.24 88888.00 2008-04-13 01:41:40.401 104 18246.74 70.68 52533.26 88888.00 2008-04-13 01:41:40.901 104 18246.64 70.63 52533.27 88888.00 2008-04-13 01:41:41.401 104 18246.66 70.64 52533.19 88888.00 2008-04-13 01:41:41.901 104 18246.57 70.61 52533.23 88888.00 2008-04-13 01:41:42.401 104 18246.42 70.64 52533.22 88888.00 2008-04-13 01:41:42.901 104 18246.48 70.62 52533.21 88888.00 2008-04-13 01:41:43.401 104 18246.60 70.56 52533.17 88888.00 2008-04-13 01:41:43.901 104 18246.63 70.59 52533.18 88888.00 2008-04-13 01:41:44.401 104 18246.34 70.65 52533.18 88888.00 2008-04-13 01:41:44.901 104 18246.46 70.78 52533.23 88888.00 2008-04-13 01:41:45.401 104 18246.36 70.78 52533.26 88888.00 2008-04-13 01:41:45.901 104 18246.06 70.74 52533.28 88888.00 2008-04-13 01:41:46.401 104 18246.17 70.67 52533.24 88888.00 2008-04-13 01:41:46.901 104 18246.42 70.65 52533.32 88888.00 2008-04-13 01:41:47.401 104 18246.42 70.62 52533.36 88888.00 2008-04-13 01:41:47.901 104 18246.35 70.66 52533.31 88888.00 2008-04-13 01:41:48.401 104 18246.04 70.73 52533.21 88888.00 2008-04-13 01:41:48.901 104 18245.89 70.73 52533.12 88888.00 2008-04-13 01:41:49.401 104 18246.02 70.78 52533.15 88888.00 2008-04-13 01:41:49.901 104 18245.95 70.74 52533.07 88888.00 2008-04-13 01:41:50.401 104 18245.94 70.77 52532.98 88888.00 2008-04-13 01:41:50.901 104 18245.96 70.78 52533.06 88888.00 2008-04-13 01:41:51.401 104 18246.16 70.81 52533.14 88888.00 2008-04-13 01:41:51.901 104 18246.27 70.79 52533.14 88888.00 2008-04-13 01:41:52.401 104 18246.33 70.79 52533.05 88888.00 2008-04-13 01:41:52.901 104 18246.32 70.82 52533.12 88888.00 2008-04-13 01:41:53.401 104 18246.32 70.81 52533.18 88888.00 2008-04-13 01:41:53.901 104 18246.14 70.89 52533.12 88888.00 2008-04-13 01:41:54.401 104 18246.02 70.92 52533.10 88888.00 2008-04-13 01:41:54.901 104 18245.94 70.82 52533.17 88888.00 2008-04-13 01:41:55.401 104 18246.05 70.90 52533.19 88888.00 2008-04-13 01:41:55.901 104 18246.11 70.97 52533.22 88888.00 2008-04-13 01:41:56.401 104 18245.96 70.90 52533.19 88888.00 2008-04-13 01:41:56.901 104 18245.93 70.94 52533.21 88888.00 2008-04-13 01:41:57.401 104 18245.84 70.97 52533.32 88888.00 2008-04-13 01:41:57.901 104 18245.81 70.96 52533.21 88888.00 2008-04-13 01:41:58.401 104 18245.85 70.97 52533.15 88888.00 2008-04-13 01:41:58.901 104 18245.76 70.92 52533.07 88888.00 2008-04-13 01:41:59.401 104 18245.76 70.84 52533.09 88888.00 2008-04-13 01:41:59.901 104 18245.66 70.83 52533.08 88888.00 2008-04-13 01:42:00.401 104 18245.62 70.78 52533.05 88888.00 2008-04-13 01:42:00.901 104 18245.65 70.79 52533.06 88888.00 2008-04-13 01:42:01.401 104 18245.78 70.77 52533.14 88888.00 2008-04-13 01:42:01.901 104 18245.59 70.58 52533.05 88888.00 2008-04-13 01:42:02.401 104 18245.55 70.58 52533.11 88888.00 2008-04-13 01:42:02.901 104 18245.73 70.58 52533.17 88888.00 2008-04-13 01:42:03.401 104 18245.70 70.50 52533.14 88888.00 2008-04-13 01:42:03.901 104 18245.68 70.48 52533.32 88888.00 2008-04-13 01:42:04.401 104 18245.83 70.50 52533.38 88888.00 2008-04-13 01:42:04.901 104 18245.84 70.40 52533.38 88888.00 2008-04-13 01:42:05.401 104 18245.67 70.51 52533.24 88888.00 2008-04-13 01:42:05.901 104 18245.63 70.53 52533.06 88888.00 2008-04-13 01:42:06.401 104 18245.65 70.48 52533.16 88888.00 2008-04-13 01:42:06.901 104 18245.66 70.56 52533.31 88888.00 2008-04-13 01:42:07.401 104 18245.72 70.69 52533.21 88888.00 2008-04-13 01:42:07.901 104 18245.82 70.78 52532.96 88888.00 2008-04-13 01:42:08.401 104 18245.69 70.77 52533.07 88888.00 2008-04-13 01:42:08.901 104 18245.76 70.67 52533.06 88888.00 2008-04-13 01:42:09.401 104 18245.66 70.69 52533.12 88888.00 2008-04-13 01:42:09.901 104 18245.66 70.64 52533.18 88888.00 2008-04-13 01:42:10.401 104 18246.05 70.50 52533.16 88888.00 2008-04-13 01:42:10.901 104 18246.13 70.41 52533.19 88888.00 2008-04-13 01:42:11.401 104 18246.17 70.40 52533.16 88888.00 2008-04-13 01:42:11.901 104 18246.16 70.38 52533.22 88888.00 2008-04-13 01:42:12.401 104 18246.10 70.37 52533.29 88888.00 2008-04-13 01:42:12.901 104 18246.05 70.36 52533.14 88888.00 2008-04-13 01:42:13.401 104 18246.06 70.38 52533.10 88888.00 2008-04-13 01:42:13.901 104 18246.05 70.41 52533.20 88888.00 2008-04-13 01:42:14.401 104 18245.91 70.44 52533.16 88888.00 2008-04-13 01:42:14.901 104 18245.90 70.52 52533.00 88888.00 2008-04-13 01:42:15.401 104 18245.72 70.53 52533.11 88888.00 2008-04-13 01:42:15.901 104 18245.57 70.67 52533.26 88888.00 2008-04-13 01:42:16.401 104 18245.57 70.75 52533.20 88888.00 2008-04-13 01:42:16.901 104 18245.40 70.67 52533.12 88888.00 2008-04-13 01:42:17.401 104 18245.49 70.50 52533.07 88888.00 2008-04-13 01:42:17.901 104 18245.69 70.51 52533.03 88888.00 2008-04-13 01:42:18.401 104 18245.61 70.44 52533.08 88888.00 2008-04-13 01:42:18.901 104 18245.50 70.39 52533.21 88888.00 2008-04-13 01:42:19.401 104 18245.52 70.38 52533.12 88888.00 2008-04-13 01:42:19.901 104 18245.72 70.61 52533.06 88888.00 2008-04-13 01:42:20.401 104 18245.63 70.81 52533.12 88888.00 2008-04-13 01:42:20.901 104 18245.70 70.78 52533.16 88888.00 2008-04-13 01:42:21.401 104 18245.68 70.62 52533.07 88888.00 2008-04-13 01:42:21.901 104 18245.60 70.51 52533.06 88888.00 2008-04-13 01:42:22.401 104 18245.49 70.44 52533.12 88888.00 2008-04-13 01:42:22.901 104 18245.47 70.37 52533.07 88888.00 2008-04-13 01:42:23.401 104 18245.57 70.35 52533.10 88888.00 2008-04-13 01:42:23.901 104 18245.59 70.36 52533.18 88888.00 2008-04-13 01:42:24.401 104 18245.70 70.37 52533.18 88888.00 2008-04-13 01:42:24.901 104 18245.87 70.39 52533.15 88888.00 2008-04-13 01:42:25.401 104 18245.96 70.38 52533.14 88888.00 2008-04-13 01:42:25.901 104 18246.04 70.36 52533.16 88888.00 2008-04-13 01:42:26.401 104 18245.82 70.46 52533.15 88888.00 2008-04-13 01:42:26.901 104 18245.66 70.70 52533.17 88888.00 2008-04-13 01:42:27.401 104 18245.67 70.74 52533.23 88888.00 2008-04-13 01:42:27.901 104 18245.62 70.74 52533.23 88888.00 2008-04-13 01:42:28.401 104 18245.73 70.78 52533.08 88888.00 2008-04-13 01:42:28.901 104 18245.99 70.79 52533.15 88888.00 2008-04-13 01:42:29.401 104 18246.11 70.85 52533.18 88888.00 2008-04-13 01:42:29.901 104 18245.84 70.86 52533.16 88888.00 2008-04-13 01:42:30.401 104 18245.61 70.95 52533.17 88888.00 2008-04-13 01:42:30.901 104 18245.68 70.89 52533.28 88888.00 2008-04-13 01:42:31.401 104 18245.65 70.89 52533.23 88888.00 2008-04-13 01:42:31.901 104 18245.50 70.83 52533.27 88888.00 2008-04-13 01:42:32.401 104 18245.26 70.79 52533.27 88888.00 2008-04-13 01:42:32.901 104 18245.28 70.86 52533.29 88888.00 2008-04-13 01:42:33.401 104 18245.33 70.86 52533.24 88888.00 2008-04-13 01:42:33.901 104 18245.34 70.90 52533.33 88888.00 2008-04-13 01:42:34.401 104 18245.29 70.89 52533.42 88888.00 2008-04-13 01:42:34.901 104 18245.30 70.85 52533.43 88888.00 2008-04-13 01:42:35.401 104 18245.35 70.75 52533.31 88888.00 2008-04-13 01:42:35.901 104 18245.40 70.68 52533.27 88888.00 2008-04-13 01:42:36.401 104 18245.39 70.73 52533.27 88888.00 2008-04-13 01:42:36.901 104 18245.47 70.69 52533.35 88888.00 2008-04-13 01:42:37.401 104 18245.42 70.70 52533.36 88888.00 2008-04-13 01:42:37.901 104 18245.56 70.68 52533.33 88888.00 2008-04-13 01:42:38.401 104 18245.54 70.56 52533.31 88888.00 2008-04-13 01:42:38.901 104 18245.51 70.48 52533.20 88888.00 2008-04-13 01:42:39.401 104 18245.49 70.53 52533.24 88888.00 2008-04-13 01:42:39.901 104 18245.50 70.49 52533.33 88888.00 2008-04-13 01:42:40.401 104 18245.61 70.47 52533.22 88888.00 2008-04-13 01:42:40.901 104 18245.41 70.57 52533.16 88888.00 2008-04-13 01:42:41.401 104 18245.45 70.56 52533.16 88888.00 2008-04-13 01:42:41.901 104 18245.78 70.45 52533.16 88888.00 2008-04-13 01:42:42.401 104 18245.84 70.47 52533.14 88888.00 2008-04-13 01:42:42.901 104 18245.89 70.61 52533.11 88888.00 2008-04-13 01:42:43.401 104 18246.00 70.66 52533.03 88888.00 2008-04-13 01:42:43.901 104 18245.93 70.65 52532.94 88888.00 2008-04-13 01:42:44.401 104 18245.96 70.62 52532.95 88888.00 2008-04-13 01:42:44.901 104 18245.94 70.52 52533.06 88888.00 2008-04-13 01:42:45.401 104 18245.96 70.39 52533.05 88888.00 2008-04-13 01:42:45.901 104 18246.09 70.34 52533.05 88888.00 2008-04-13 01:42:46.401 104 18246.04 70.32 52532.97 88888.00 2008-04-13 01:42:46.901 104 18246.05 70.42 52532.93 88888.00 2008-04-13 01:42:47.401 104 18246.10 70.65 52532.84 88888.00 2008-04-13 01:42:47.901 104 18245.96 70.52 52532.85 88888.00 2008-04-13 01:42:48.401 104 18245.65 70.44 52532.89 88888.00 2008-04-13 01:42:48.901 104 18245.79 70.36 52532.85 88888.00 2008-04-13 01:42:49.401 104 18245.85 70.37 52532.83 88888.00 2008-04-13 01:42:49.901 104 18245.83 70.46 52532.91 88888.00 2008-04-13 01:42:50.401 104 18245.89 70.57 52533.01 88888.00 2008-04-13 01:42:50.901 104 18245.56 70.69 52533.12 88888.00 2008-04-13 01:42:51.401 104 18245.39 70.71 52533.12 88888.00 2008-04-13 01:42:51.901 104 18245.45 70.66 52533.11 88888.00 2008-04-13 01:42:52.401 104 18245.57 70.62 52533.18 88888.00 2008-04-13 01:42:52.901 104 18245.50 70.57 52533.22 88888.00 2008-04-13 01:42:53.401 104 18245.48 70.50 52533.19 88888.00 2008-04-13 01:42:53.901 104 18245.45 70.55 52533.24 88888.00 2008-04-13 01:42:54.401 104 18245.37 70.64 52533.17 88888.00 2008-04-13 01:42:54.901 104 18245.41 70.61 52533.16 88888.00 2008-04-13 01:42:55.401 104 18245.29 70.54 52533.10 88888.00 2008-04-13 01:42:55.901 104 18245.34 70.57 52533.11 88888.00 2008-04-13 01:42:56.401 104 18245.47 70.53 52533.14 88888.00 2008-04-13 01:42:56.901 104 18245.54 70.58 52533.26 88888.00 2008-04-13 01:42:57.401 104 18245.62 70.53 52533.21 88888.00 2008-04-13 01:42:57.901 104 18245.50 70.62 52533.17 88888.00 2008-04-13 01:42:58.401 104 18245.41 70.55 52533.22 88888.00 2008-04-13 01:42:58.901 104 18245.71 70.44 52533.27 88888.00 2008-04-13 01:42:59.401 104 18245.89 70.38 52533.36 88888.00 2008-04-13 01:42:59.901 104 18246.03 70.49 52533.17 88888.00 2008-04-13 01:43:00.401 104 18246.13 70.53 52533.06 88888.00 2008-04-13 01:43:00.901 104 18246.10 70.64 52532.93 88888.00 2008-04-13 01:43:01.401 104 18246.17 70.75 52533.09 88888.00 2008-04-13 01:43:01.901 104 18245.93 70.62 52533.10 88888.00 2008-04-13 01:43:02.401 104 18245.71 70.57 52533.10 88888.00 2008-04-13 01:43:02.901 104 18245.68 70.61 52533.14 88888.00 2008-04-13 01:43:03.401 104 18245.78 70.47 52533.04 88888.00 2008-04-13 01:43:03.901 104 18245.59 70.45 52533.08 88888.00 2008-04-13 01:43:04.401 104 18245.47 70.53 52533.15 88888.00 2008-04-13 01:43:04.901 104 18245.58 70.56 52533.09 88888.00 2008-04-13 01:43:05.401 104 18245.61 70.53 52533.11 88888.00 2008-04-13 01:43:05.901 104 18245.66 70.53 52533.11 88888.00 2008-04-13 01:43:06.401 104 18245.60 70.63 52533.20 88888.00 2008-04-13 01:43:06.901 104 18245.56 70.73 52533.10 88888.00 2008-04-13 01:43:07.401 104 18245.50 70.79 52533.07 88888.00 2008-04-13 01:43:07.901 104 18245.49 70.86 52533.08 88888.00 2008-04-13 01:43:08.401 104 18245.58 70.86 52533.16 88888.00 2008-04-13 01:43:08.901 104 18245.51 70.89 52533.26 88888.00 2008-04-13 01:43:09.401 104 18245.73 70.92 52533.19 88888.00 2008-04-13 01:43:09.901 104 18245.81 70.97 52533.15 88888.00 2008-04-13 01:43:10.401 104 18245.95 70.98 52533.14 88888.00 2008-04-13 01:43:10.901 104 18246.00 70.96 52533.11 88888.00 2008-04-13 01:43:11.401 104 18245.98 70.79 52533.17 88888.00 2008-04-13 01:43:11.901 104 18246.04 70.66 52533.17 88888.00 2008-04-13 01:43:12.401 104 18246.13 70.61 52533.14 88888.00 2008-04-13 01:43:12.901 104 18246.17 70.61 52533.05 88888.00 2008-04-13 01:43:13.401 104 18245.99 70.66 52533.00 88888.00 2008-04-13 01:43:13.901 104 18245.67 70.56 52533.09 88888.00 2008-04-13 01:43:14.401 104 18245.59 70.58 52533.17 88888.00 2008-04-13 01:43:14.901 104 18245.63 70.65 52533.22 88888.00 2008-04-13 01:43:15.401 104 18245.66 70.66 52533.27 88888.00 2008-04-13 01:43:15.901 104 18245.76 70.66 52533.23 88888.00 2008-04-13 01:43:16.401 104 18245.74 70.64 52533.22 88888.00 2008-04-13 01:43:16.901 104 18245.78 70.63 52533.21 88888.00 2008-04-13 01:43:17.401 104 18245.68 70.63 52533.28 88888.00 2008-04-13 01:43:17.901 104 18245.68 70.68 52533.20 88888.00 2008-04-13 01:43:18.401 104 18245.71 70.59 52532.98 88888.00 2008-04-13 01:43:18.901 104 18245.76 70.58 52532.96 88888.00 2008-04-13 01:43:19.401 104 18245.69 70.59 52532.99 88888.00 2008-04-13 01:43:19.901 104 18245.76 70.61 52533.00 88888.00 2008-04-13 01:43:20.401 104 18245.80 70.59 52533.01 88888.00 2008-04-13 01:43:20.901 104 18245.78 70.72 52532.95 88888.00 2008-04-13 01:43:21.401 104 18245.81 70.82 52532.88 88888.00 2008-04-13 01:43:21.901 104 18245.77 70.64 52532.87 88888.00 2008-04-13 01:43:22.401 104 18245.80 70.55 52532.84 88888.00 2008-04-13 01:43:22.901 104 18245.56 70.59 52532.85 88888.00 2008-04-13 01:43:23.401 104 18245.45 70.56 52532.99 88888.00 2008-04-13 01:43:23.901 104 18245.55 70.49 52533.08 88888.00 2008-04-13 01:43:24.401 104 18245.78 70.46 52533.09 88888.00 2008-04-13 01:43:24.901 104 18245.90 70.45 52533.03 88888.00 2008-04-13 01:43:25.401 104 18245.92 70.56 52533.07 88888.00 2008-04-13 01:43:25.901 104 18245.90 70.77 52533.16 88888.00 2008-04-13 01:43:26.401 104 18245.61 70.88 52533.16 88888.00 2008-04-13 01:43:26.901 104 18245.46 70.82 52533.01 88888.00 2008-04-13 01:43:27.401 104 18245.50 70.69 52533.06 88888.00 2008-04-13 01:43:27.901 104 18245.52 70.62 52533.15 88888.00 2008-04-13 01:43:28.401 104 18245.65 70.53 52533.21 88888.00 2008-04-13 01:43:28.901 104 18245.48 70.53 52533.10 88888.00 2008-04-13 01:43:29.401 104 18245.40 70.65 52533.15 88888.00 2008-04-13 01:43:29.901 104 18245.44 70.73 52533.16 88888.00 2008-04-13 01:43:30.401 104 18245.63 70.73 52533.08 88888.00 2008-04-13 01:43:30.901 104 18245.95 70.57 52533.08 88888.00 2008-04-13 01:43:31.401 104 18245.96 70.62 52533.14 88888.00 2008-04-13 01:43:31.901 104 18245.94 70.65 52533.21 88888.00 2008-04-13 01:43:32.401 104 18245.94 70.65 52533.10 88888.00 2008-04-13 01:43:32.901 104 18245.96 70.66 52533.11 88888.00 2008-04-13 01:43:33.401 104 18245.83 70.63 52533.08 88888.00 2008-04-13 01:43:33.901 104 18245.54 70.55 52533.10 88888.00 2008-04-13 01:43:34.401 104 18245.44 70.58 52533.08 88888.00 2008-04-13 01:43:34.901 104 18245.30 70.55 52533.19 88888.00 2008-04-13 01:43:35.401 104 18245.48 70.49 52533.24 88888.00 2008-04-13 01:43:35.901 104 18245.36 70.44 52533.19 88888.00 2008-04-13 01:43:36.401 104 18245.42 70.36 52533.26 88888.00 2008-04-13 01:43:36.901 104 18245.52 70.35 52533.18 88888.00 2008-04-13 01:43:37.401 104 18245.39 70.39 52533.12 88888.00 2008-04-13 01:43:37.901 104 18245.35 70.40 52533.20 88888.00 2008-04-13 01:43:38.401 104 18245.39 70.38 52533.19 88888.00 2008-04-13 01:43:38.901 104 18245.44 70.39 52533.12 88888.00 2008-04-13 01:43:39.401 104 18245.35 70.45 52533.16 88888.00 2008-04-13 01:43:39.901 104 18245.36 70.45 52533.12 88888.00 2008-04-13 01:43:40.401 104 18245.40 70.37 52533.10 88888.00 2008-04-13 01:43:40.901 104 18245.51 70.36 52533.12 88888.00 2008-04-13 01:43:41.401 104 18245.74 70.43 52533.07 88888.00 2008-04-13 01:43:41.901 104 18245.74 70.50 52533.05 88888.00 2008-04-13 01:43:42.401 104 18245.80 70.53 52533.04 88888.00 2008-04-13 01:43:42.901 104 18245.65 70.39 52533.23 88888.00 2008-04-13 01:43:43.401 104 18245.40 70.36 52533.26 88888.00 2008-04-13 01:43:43.901 104 18245.44 70.33 52533.07 88888.00 2008-04-13 01:43:44.401 104 18245.48 70.30 52532.99 88888.00 2008-04-13 01:43:44.901 104 18245.77 70.32 52532.96 88888.00 2008-04-13 01:43:45.401 104 18245.87 70.29 52533.06 88888.00 2008-04-13 01:43:45.901 104 18245.55 70.23 52533.07 88888.00 2008-04-13 01:43:46.401 104 18245.40 70.25 52533.00 88888.00 2008-04-13 01:43:46.901 104 18245.41 70.33 52532.97 88888.00 2008-04-13 01:43:47.401 104 18245.30 70.28 52533.00 88888.00 2008-04-13 01:43:47.901 104 18245.26 70.24 52533.06 88888.00 2008-04-13 01:43:48.401 104 18245.47 70.23 52533.01 88888.00 2008-04-13 01:43:48.901 104 18245.77 70.28 52533.03 88888.00 2008-04-13 01:43:49.401 104 18245.85 70.33 52533.07 88888.00 2008-04-13 01:43:49.901 104 18245.78 70.29 52533.08 88888.00 2008-04-13 01:43:50.401 104 18245.60 70.19 52533.16 88888.00 2008-04-13 01:43:50.901 104 18245.27 70.20 52533.17 88888.00 2008-04-13 01:43:51.401 104 18245.07 70.20 52533.01 88888.00 2008-04-13 01:43:51.901 104 18245.15 70.23 52532.98 88888.00 2008-04-13 01:43:52.401 104 18245.41 70.30 52532.93 88888.00 2008-04-13 01:43:52.901 104 18245.56 70.24 52532.97 88888.00 2008-04-13 01:43:53.401 104 18245.50 70.16 52532.95 88888.00 2008-04-13 01:43:53.901 104 18245.58 70.08 52532.92 88888.00 2008-04-13 01:43:54.401 104 18245.38 70.14 52532.94 88888.00 2008-04-13 01:43:54.901 104 18245.48 70.15 52532.86 88888.00 2008-04-13 01:43:55.401 104 18245.38 70.37 52532.87 88888.00 2008-04-13 01:43:55.901 104 18245.51 70.43 52532.88 88888.00 2008-04-13 01:43:56.401 104 18245.48 70.29 52532.99 88888.00 2008-04-13 01:43:56.901 104 18245.74 70.18 52533.00 88888.00 2008-04-13 01:43:57.401 104 18245.87 70.23 52533.03 88888.00 2008-04-13 01:43:57.901 104 18245.94 70.26 52532.97 88888.00 2008-04-13 01:43:58.401 104 18245.99 70.18 52533.01 88888.00 2008-04-13 01:43:58.901 104 18245.87 70.12 52532.95 88888.00 2008-04-13 01:43:59.401 104 18245.74 70.13 52532.91 88888.00 2008-04-13 01:43:59.901 104 18245.68 70.18 52532.96 88888.00 2008-04-13 01:44:00.401 104 18245.76 70.10 52532.97 88888.00 2008-04-13 01:44:00.901 104 18245.70 70.12 52532.99 88888.00 2008-04-13 01:44:01.401 104 18245.77 70.35 52532.97 88888.00 2008-04-13 01:44:01.901 104 18245.70 70.45 52533.00 88888.00 2008-04-13 01:44:02.401 104 18245.60 70.43 52533.00 88888.00 2008-04-13 01:44:02.901 104 18245.42 70.37 52532.93 88888.00 2008-04-13 01:44:03.401 104 18245.56 70.33 52532.96 88888.00 2008-04-13 01:44:03.901 104 18245.70 70.22 52532.94 88888.00 2008-04-13 01:44:04.401 104 18245.66 70.22 52533.03 88888.00 2008-04-13 01:44:04.901 104 18245.59 70.28 52533.14 88888.00 2008-04-13 01:44:05.401 104 18245.67 70.38 52533.11 88888.00 2008-04-13 01:44:05.901 104 18245.59 70.30 52533.14 88888.00 2008-04-13 01:44:06.401 104 18245.70 70.36 52533.08 88888.00 2008-04-13 01:44:06.901 104 18245.70 70.30 52533.08 88888.00 2008-04-13 01:44:07.401 104 18245.40 70.12 52533.10 88888.00 2008-04-13 01:44:07.901 104 18245.23 70.10 52533.04 88888.00 2008-04-13 01:44:08.401 104 18245.22 70.07 52533.05 88888.00 2008-04-13 01:44:08.901 104 18245.14 70.06 52533.05 88888.00 2008-04-13 01:44:09.401 104 18245.11 70.05 52533.10 88888.00 2008-04-13 01:44:09.901 104 18244.91 70.10 52533.15 88888.00 2008-04-13 01:44:10.401 104 18244.90 70.10 52533.21 88888.00 2008-04-13 01:44:10.901 104 18244.94 70.15 52533.26 88888.00 2008-04-13 01:44:11.401 104 18245.08 70.06 52533.34 88888.00 2008-04-13 01:44:11.901 104 18245.09 70.04 52533.20 88888.00 2008-04-13 01:44:12.401 104 18245.00 70.04 52532.97 88888.00 2008-04-13 01:44:12.901 104 18244.93 70.01 52533.01 88888.00 2008-04-13 01:44:13.401 104 18244.91 70.03 52533.01 88888.00 2008-04-13 01:44:13.901 104 18244.96 70.03 52532.88 88888.00 2008-04-13 01:44:14.401 104 18244.92 70.08 52532.94 88888.00 2008-04-13 01:44:14.901 104 18244.81 70.12 52532.94 88888.00 2008-04-13 01:44:15.401 104 18244.98 70.14 52532.89 88888.00 2008-04-13 01:44:15.901 104 18244.97 70.15 52532.89 88888.00 2008-04-13 01:44:16.401 104 18244.96 70.13 52532.99 88888.00 2008-04-13 01:44:16.901 104 18244.98 70.12 52532.95 88888.00 2008-04-13 01:44:17.401 104 18245.07 70.17 52532.94 88888.00 2008-04-13 01:44:17.901 104 18245.00 70.22 52533.17 88888.00 2008-04-13 01:44:18.401 104 18245.02 70.34 52533.07 88888.00 2008-04-13 01:44:18.901 104 18244.90 70.26 52532.94 88888.00 2008-04-13 01:44:19.401 104 18244.96 70.15 52532.97 88888.00 2008-04-13 01:44:19.901 104 18245.03 70.09 52532.93 88888.00 2008-04-13 01:44:20.401 104 18245.06 70.14 52532.86 88888.00 2008-04-13 01:44:20.901 104 18244.85 70.14 52532.89 88888.00 2008-04-13 01:44:21.401 104 18244.66 70.33 52532.95 88888.00 2008-04-13 01:44:21.901 104 18244.98 70.47 52533.07 88888.00 2008-04-13 01:44:22.401 104 18245.37 70.45 52533.09 88888.00 2008-04-13 01:44:22.901 104 18245.41 70.19 52533.01 88888.00 2008-04-13 01:44:23.401 104 18245.15 70.10 52533.04 88888.00 2008-04-13 01:44:23.901 104 18244.94 70.12 52533.07 88888.00 2008-04-13 01:44:24.401 104 18244.89 70.22 52533.04 88888.00 2008-04-13 01:44:24.901 104 18244.95 70.28 52532.87 88888.00 2008-04-13 01:44:25.401 104 18244.87 70.31 52532.93 88888.00 2008-04-13 01:44:25.901 104 18244.76 70.43 52532.99 88888.00 2008-04-13 01:44:26.401 104 18244.82 70.44 52533.01 88888.00 2008-04-13 01:44:26.901 104 18244.70 70.48 52532.88 88888.00 2008-04-13 01:44:27.401 104 18244.74 70.51 52532.88 88888.00 2008-04-13 01:44:27.901 104 18244.98 70.51 52532.98 88888.00 2008-04-13 01:44:28.401 104 18245.24 70.50 52533.05 88888.00 2008-04-13 01:44:28.901 104 18245.42 70.42 52532.96 88888.00 2008-04-13 01:44:29.401 104 18245.52 70.20 52532.94 88888.00 2008-04-13 01:44:29.901 104 18245.51 70.15 52532.87 88888.00 2008-04-13 01:44:30.401 104 18245.37 70.18 52532.92 88888.00 2008-04-13 01:44:30.901 104 18245.33 70.28 52533.01 88888.00 2008-04-13 01:44:31.401 104 18245.42 70.28 52533.03 88888.00 2008-04-13 01:44:31.901 104 18245.44 70.30 52533.01 88888.00 2008-04-13 01:44:32.401 104 18245.52 70.20 52533.07 88888.00 2008-04-13 01:44:32.901 104 18245.33 70.18 52533.19 88888.00 2008-04-13 01:44:33.401 104 18245.25 70.32 52533.17 88888.00 2008-04-13 01:44:33.901 104 18245.40 70.52 52533.09 88888.00 2008-04-13 01:44:34.401 104 18245.37 70.61 52533.08 88888.00 2008-04-13 01:44:34.901 104 18245.35 70.44 52533.11 88888.00 2008-04-13 01:44:35.401 104 18245.42 70.33 52533.15 88888.00 2008-04-13 01:44:35.901 104 18245.40 70.30 52533.22 88888.00 2008-04-13 01:44:36.401 104 18245.46 70.22 52533.26 88888.00 2008-04-13 01:44:36.901 104 18245.33 70.23 52533.27 88888.00 2008-04-13 01:44:37.401 104 18245.45 70.33 52533.16 88888.00 2008-04-13 01:44:37.901 104 18245.67 70.30 52533.08 88888.00 2008-04-13 01:44:38.401 104 18245.71 70.30 52533.19 88888.00 2008-04-13 01:44:38.901 104 18245.67 70.29 52533.26 88888.00 2008-04-13 01:44:39.401 104 18245.54 70.33 52533.26 88888.00 2008-04-13 01:44:39.901 104 18245.59 70.32 52533.16 88888.00 2008-04-13 01:44:40.401 104 18245.54 70.30 52533.09 88888.00 2008-04-13 01:44:40.901 104 18245.66 70.32 52533.06 88888.00 2008-04-13 01:44:41.401 104 18245.58 70.45 52532.99 88888.00 2008-04-13 01:44:41.901 104 18245.57 70.52 52532.99 88888.00 2008-04-13 01:44:42.401 104 18245.55 70.53 52532.89 88888.00 2008-04-13 01:44:42.901 104 18245.65 70.44 52532.99 88888.00 2008-04-13 01:44:43.401 104 18245.72 70.34 52533.06 88888.00 2008-04-13 01:44:43.901 104 18245.67 70.37 52532.99 88888.00 2008-04-13 01:44:44.401 104 18245.66 70.38 52532.97 88888.00 2008-04-13 01:44:44.901 104 18245.58 70.38 52533.05 88888.00 2008-04-13 01:44:45.401 104 18245.46 70.34 52532.98 88888.00 2008-04-13 01:44:45.901 104 18245.56 70.32 52532.98 88888.00 2008-04-13 01:44:46.401 104 18245.70 70.32 52533.06 88888.00 2008-04-13 01:44:46.901 104 18245.63 70.39 52533.14 88888.00 2008-04-13 01:44:47.401 104 18245.58 70.32 52533.21 88888.00 2008-04-13 01:44:47.901 104 18245.67 70.25 52533.09 88888.00 2008-04-13 01:44:48.401 104 18245.52 70.23 52532.97 88888.00 2008-04-13 01:44:48.901 104 18245.60 70.38 52533.00 88888.00 2008-04-13 01:44:49.401 104 18245.54 70.45 52532.96 88888.00 2008-04-13 01:44:49.901 104 18245.47 70.50 52532.98 88888.00 2008-04-13 01:44:50.401 104 18245.36 70.50 52532.99 88888.00 2008-04-13 01:44:50.901 104 18245.39 70.53 52532.98 88888.00 2008-04-13 01:44:51.401 104 18245.39 70.43 52532.97 88888.00 2008-04-13 01:44:51.901 104 18245.41 70.42 52532.95 88888.00 2008-04-13 01:44:52.401 104 18245.34 70.52 52532.95 88888.00 2008-04-13 01:44:52.901 104 18245.26 70.56 52533.04 88888.00 2008-04-13 01:44:53.401 104 18245.30 70.61 52533.07 88888.00 2008-04-13 01:44:53.901 104 18245.30 70.58 52533.00 88888.00 2008-04-13 01:44:54.401 104 18245.33 70.47 52533.00 88888.00 2008-04-13 01:44:54.901 104 18245.36 70.47 52532.95 88888.00 2008-04-13 01:44:55.401 104 18245.22 70.25 52532.95 88888.00 2008-04-13 01:44:55.901 104 18245.12 70.09 52532.96 88888.00 2008-04-13 01:44:56.401 104 18245.20 70.14 52533.01 88888.00 2008-04-13 01:44:56.901 104 18245.22 70.23 52532.97 88888.00 2008-04-13 01:44:57.401 104 18245.25 70.20 52532.94 88888.00 2008-04-13 01:44:57.901 104 18245.15 70.33 52532.88 88888.00 2008-04-13 01:44:58.401 104 18245.12 70.36 52532.98 88888.00 2008-04-13 01:44:58.901 104 18245.20 70.43 52532.93 88888.00 2008-04-13 01:44:59.401 104 18245.24 70.24 52532.99 88888.00 2008-04-13 01:44:59.901 104 18245.27 70.12 52532.95 88888.00 2008-04-13 01:45:00.401 104 18245.39 70.10 52532.89 88888.00 2008-04-13 01:45:00.901 104 18245.25 70.14 52532.99 88888.00 2008-04-13 01:45:01.401 104 18245.26 70.28 52532.94 88888.00 2008-04-13 01:45:01.901 104 18245.34 70.25 52532.89 88888.00 2008-04-13 01:45:02.401 104 18245.30 70.33 52533.01 88888.00 2008-04-13 01:45:02.901 104 18245.37 70.31 52532.97 88888.00 2008-04-13 01:45:03.401 104 18245.28 70.33 52533.04 88888.00 2008-04-13 01:45:03.901 104 18245.20 70.36 52533.16 88888.00 2008-04-13 01:45:04.401 104 18245.20 70.30 52533.14 88888.00 2008-04-13 01:45:04.901 104 18245.18 70.29 52533.11 88888.00 2008-04-13 01:45:05.401 104 18245.23 70.18 52533.04 88888.00 2008-04-13 01:45:05.901 104 18245.16 69.97 52533.04 88888.00 2008-04-13 01:45:06.401 104 18245.19 70.00 52533.19 88888.00 2008-04-13 01:45:06.901 104 18245.24 70.08 52533.21 88888.00 2008-04-13 01:45:07.401 104 18245.27 70.21 52533.12 88888.00 2008-04-13 01:45:07.901 104 18245.18 70.24 52533.14 88888.00 2008-04-13 01:45:08.401 104 18245.19 70.26 52533.21 88888.00 2008-04-13 01:45:08.901 104 18245.18 70.32 52533.19 88888.00 2008-04-13 01:45:09.401 104 18245.14 70.33 52533.12 88888.00 2008-04-13 01:45:09.901 104 18245.16 70.38 52533.08 88888.00 2008-04-13 01:45:10.401 104 18245.16 70.17 52533.06 88888.00 2008-04-13 01:45:10.901 104 18245.18 70.06 52533.04 88888.00 2008-04-13 01:45:11.401 104 18245.25 70.29 52533.19 88888.00 2008-04-13 01:45:11.901 104 18245.30 70.38 52533.17 88888.00 2008-04-13 01:45:12.401 104 18245.42 70.43 52533.08 88888.00 2008-04-13 01:45:12.901 104 18245.47 70.44 52533.07 88888.00 2008-04-13 01:45:13.401 104 18245.59 70.44 52533.21 88888.00 2008-04-13 01:45:13.901 104 18245.71 70.48 52533.12 88888.00 2008-04-13 01:45:14.401 104 18245.58 70.36 52533.15 88888.00 2008-04-13 01:45:14.901 104 18245.37 70.32 52533.07 88888.00 2008-04-13 01:45:15.401 104 18245.33 70.22 52533.09 88888.00 2008-04-13 01:45:15.901 104 18245.24 70.16 52533.08 88888.00 2008-04-13 01:45:16.401 104 18245.15 70.10 52533.04 88888.00 2008-04-13 01:45:16.901 104 18245.14 70.05 52533.06 88888.00 2008-04-13 01:45:17.401 104 18245.16 70.03 52533.01 88888.00 2008-04-13 01:45:17.901 104 18245.34 69.88 52533.08 88888.00 2008-04-13 01:45:18.401 104 18245.45 69.80 52533.08 88888.00 2008-04-13 01:45:18.901 104 18245.42 69.80 52533.12 88888.00 2008-04-13 01:45:19.401 104 18245.40 69.83 52533.16 88888.00 2008-04-13 01:45:19.901 104 18245.34 69.87 52533.16 88888.00 2008-04-13 01:45:20.401 104 18245.33 69.82 52533.19 88888.00 2008-04-13 01:45:20.901 104 18245.34 69.87 52533.10 88888.00 2008-04-13 01:45:21.401 104 18245.15 69.92 52533.18 88888.00 2008-04-13 01:45:21.901 104 18245.12 69.83 52533.24 88888.00 2008-04-13 01:45:22.401 104 18245.08 69.75 52533.27 88888.00 2008-04-13 01:45:22.901 104 18245.15 69.74 52533.23 88888.00 2008-04-13 01:45:23.401 104 18245.04 69.75 52533.09 88888.00 2008-04-13 01:45:23.901 104 18245.02 69.73 52533.15 88888.00 2008-04-13 01:45:24.401 104 18245.08 69.83 52533.11 88888.00 2008-04-13 01:45:24.901 104 18245.22 70.07 52533.18 88888.00 2008-04-13 01:45:25.401 104 18245.26 70.10 52533.23 88888.00 2008-04-13 01:45:25.901 104 18245.30 70.02 52533.10 88888.00 2008-04-13 01:45:26.401 104 18245.16 70.02 52533.09 88888.00 2008-04-13 01:45:26.901 104 18245.16 70.05 52533.04 88888.00 2008-04-13 01:45:27.401 104 18245.17 70.06 52533.15 88888.00 2008-04-13 01:45:27.901 104 18245.19 70.06 52533.17 88888.00 2008-04-13 01:45:28.401 104 18245.12 70.05 52533.08 88888.00 2008-04-13 01:45:28.901 104 18245.05 70.00 52533.00 88888.00 2008-04-13 01:45:29.401 104 18245.12 70.10 52532.98 88888.00 2008-04-13 01:45:29.901 104 18245.16 70.14 52533.00 88888.00 2008-04-13 01:45:30.401 104 18245.18 70.16 52533.00 88888.00 2008-04-13 01:45:30.901 104 18245.11 70.26 52533.04 88888.00 2008-04-13 01:45:31.401 104 18245.06 70.24 52532.98 88888.00 2008-04-13 01:45:31.901 104 18245.07 70.28 52532.99 88888.00 2008-04-13 01:45:32.401 104 18245.00 70.35 52533.09 88888.00 2008-04-13 01:45:32.901 104 18245.15 70.28 52533.00 88888.00 2008-04-13 01:45:33.401 104 18245.28 70.17 52532.92 88888.00 2008-04-13 01:45:33.901 104 18245.38 70.17 52532.99 88888.00 2008-04-13 01:45:34.401 104 18245.45 70.13 52532.96 88888.00 2008-04-13 01:45:34.901 104 18245.48 70.11 52532.93 88888.00 2008-04-13 01:45:35.401 104 18245.46 70.11 52532.92 88888.00 2008-04-13 01:45:35.901 104 18245.50 70.05 52533.04 88888.00 2008-04-13 01:45:36.401 104 18245.50 70.06 52533.08 88888.00 2008-04-13 01:45:36.901 104 18245.38 70.06 52533.00 88888.00 2008-04-13 01:45:37.401 104 18245.19 70.12 52532.93 88888.00 2008-04-13 01:45:37.901 104 18245.17 70.12 52532.89 88888.00 2008-04-13 01:45:38.401 104 18245.17 70.04 52532.89 88888.00 2008-04-13 01:45:38.901 104 18245.14 70.01 52532.95 88888.00 2008-04-13 01:45:39.401 104 18245.05 70.00 52532.99 88888.00 2008-04-13 01:45:39.901 104 18245.08 69.92 52533.05 88888.00 2008-04-13 01:45:40.401 104 18245.06 69.90 52532.95 88888.00 2008-04-13 01:45:40.901 104 18245.05 69.97 52532.94 88888.00 2008-04-13 01:45:41.401 104 18245.06 69.97 52533.04 88888.00 2008-04-13 01:45:41.901 104 18245.09 69.98 52533.08 88888.00 2008-04-13 01:45:42.401 104 18245.15 69.92 52533.04 88888.00 2008-04-13 01:45:42.901 104 18245.16 69.90 52533.00 88888.00 2008-04-13 01:45:43.401 104 18245.35 69.98 52533.03 88888.00 2008-04-13 01:45:43.901 104 18245.34 70.02 52532.94 88888.00 2008-04-13 01:45:44.401 104 18245.31 70.09 52532.95 88888.00 2008-04-13 01:45:44.901 104 18245.40 70.13 52532.95 88888.00 2008-04-13 01:45:45.401 104 18245.41 70.15 52532.87 88888.00 2008-04-13 01:45:45.901 104 18245.41 70.14 52532.89 88888.00 2008-04-13 01:45:46.401 104 18245.39 70.17 52532.99 88888.00 2008-04-13 01:45:46.901 104 18245.54 70.16 52533.10 88888.00 2008-04-13 01:45:47.401 104 18245.58 70.21 52533.14 88888.00 2008-04-13 01:45:47.901 104 18245.60 70.26 52533.18 88888.00 2008-04-13 01:45:48.401 104 18245.60 70.25 52533.14 88888.00 2008-04-13 01:45:48.901 104 18245.56 70.14 52533.09 88888.00 2008-04-13 01:45:49.401 104 18245.42 70.15 52533.08 88888.00 2008-04-13 01:45:49.901 104 18245.46 70.15 52533.16 88888.00 2008-04-13 01:45:50.401 104 18245.42 70.11 52533.30 88888.00 2008-04-13 01:45:50.901 104 18245.47 70.07 52533.24 88888.00 2008-04-13 01:45:51.401 104 18245.52 70.06 52533.30 88888.00 2008-04-13 01:45:51.901 104 18245.52 70.10 52533.23 88888.00 2008-04-13 01:45:52.401 104 18245.58 70.10 52533.05 88888.00 2008-04-13 01:45:52.901 104 18245.61 70.09 52533.08 88888.00 2008-04-13 01:45:53.401 104 18245.49 70.06 52533.15 88888.00 2008-04-13 01:45:53.901 104 18245.57 69.95 52533.12 88888.00 2008-04-13 01:45:54.401 104 18245.37 69.95 52533.04 88888.00 2008-04-13 01:45:54.901 104 18245.23 70.05 52533.03 88888.00 2008-04-13 01:45:55.401 104 18245.37 70.10 52533.07 88888.00 2008-04-13 01:45:55.901 104 18245.31 70.05 52533.09 88888.00 2008-04-13 01:45:56.401 104 18245.46 70.11 52533.09 88888.00 2008-04-13 01:45:56.901 104 18245.52 70.03 52533.10 88888.00 2008-04-13 01:45:57.401 104 18245.62 70.10 52533.11 88888.00 2008-04-13 01:45:57.901 104 18245.59 70.09 52533.03 88888.00 2008-04-13 01:45:58.401 104 18245.63 70.16 52532.99 88888.00 2008-04-13 01:45:58.901 104 18245.60 70.20 52533.03 88888.00 2008-04-13 01:45:59.401 104 18245.52 70.18 52533.17 88888.00 2008-04-13 01:45:59.901 104 18245.57 70.15 52533.16 88888.00 2008-04-13 01:46:00.401 104 18245.66 70.21 52533.14 88888.00 2008-04-13 01:46:00.901 104 18245.54 70.25 52533.28 88888.00 2008-04-13 01:46:01.401 104 18245.54 70.23 52533.22 88888.00 2008-04-13 01:46:01.901 104 18245.62 70.30 52533.18 88888.00 2008-04-13 01:46:02.401 104 18245.68 70.25 52533.20 88888.00 2008-04-13 01:46:02.901 104 18245.72 70.15 52533.20 88888.00 2008-04-13 01:46:03.401 104 18245.60 70.15 52533.14 88888.00 2008-04-13 01:46:03.901 104 18245.62 70.34 52533.21 88888.00 2008-04-13 01:46:04.401 104 18245.60 70.45 52533.14 88888.00 2008-04-13 01:46:04.901 104 18245.62 70.47 52533.08 88888.00 2008-04-13 01:46:05.401 104 18245.65 70.55 52533.18 88888.00 2008-04-13 01:46:05.901 104 18245.63 70.52 52533.29 88888.00 2008-04-13 01:46:06.401 104 18245.63 70.29 52533.29 88888.00 2008-04-13 01:46:06.901 104 18245.61 70.22 52533.28 88888.00 2008-04-13 01:46:07.401 104 18245.62 70.23 52533.29 88888.00 2008-04-13 01:46:07.901 104 18245.63 70.28 52533.20 88888.00 2008-04-13 01:46:08.401 104 18245.57 70.35 52533.23 88888.00 2008-04-13 01:46:08.901 104 18245.60 70.38 52533.24 88888.00 2008-04-13 01:46:09.401 104 18245.61 70.30 52533.11 88888.00 2008-04-13 01:46:09.901 104 18245.66 70.23 52533.15 88888.00 2008-04-13 01:46:10.401 104 18245.60 70.28 52533.14 88888.00 2008-04-13 01:46:10.901 104 18245.65 70.29 52533.30 88888.00 2008-04-13 01:46:11.401 104 18245.50 70.22 52533.27 88888.00 2008-04-13 01:46:11.901 104 18245.42 70.25 52533.08 88888.00 2008-04-13 01:46:12.401 104 18245.34 70.24 52532.93 88888.00 2008-04-13 01:46:12.901 104 18245.40 70.23 52532.97 88888.00 2008-04-13 01:46:13.401 104 18245.52 70.47 52533.03 88888.00 2008-04-13 01:46:13.901 104 18245.49 70.57 52533.08 88888.00 2008-04-13 01:46:14.401 104 18245.42 70.49 52533.16 88888.00 2008-04-13 01:46:14.901 104 18245.34 70.49 52533.11 88888.00 2008-04-13 01:46:15.401 104 18245.37 70.46 52533.07 88888.00 2008-04-13 01:46:15.901 104 18245.41 70.47 52533.15 88888.00 2008-04-13 01:46:16.401 104 18245.34 70.42 52533.15 88888.00 2008-04-13 01:46:16.901 104 18245.34 70.39 52533.11 88888.00 2008-04-13 01:46:17.401 104 18245.41 70.46 52533.14 88888.00 2008-04-13 01:46:17.901 104 18245.48 70.58 52533.21 88888.00 2008-04-13 01:46:18.401 104 18245.57 70.66 52533.23 88888.00 2008-04-13 01:46:18.901 104 18245.58 70.53 52533.22 88888.00 2008-04-13 01:46:19.401 104 18245.58 70.45 52533.07 88888.00 2008-04-13 01:46:19.901 104 18245.58 70.47 52533.14 88888.00 2008-04-13 01:46:20.401 104 18245.65 70.44 52533.17 88888.00 2008-04-13 01:46:20.901 104 18245.60 70.51 52533.01 88888.00 2008-04-13 01:46:21.401 104 18245.59 70.65 52533.07 88888.00 2008-04-13 01:46:21.901 104 18245.67 70.66 52533.11 88888.00 2008-04-13 01:46:22.401 104 18245.68 70.59 52533.11 88888.00 2008-04-13 01:46:22.901 104 18245.58 70.55 52533.10 88888.00 2008-04-13 01:46:23.401 104 18245.60 70.64 52533.16 88888.00 2008-04-13 01:46:23.901 104 18245.49 70.65 52533.19 88888.00 2008-04-13 01:46:24.401 104 18245.52 70.48 52533.15 88888.00 2008-04-13 01:46:24.901 104 18245.31 70.46 52533.12 88888.00 2008-04-13 01:46:25.401 104 18245.22 70.56 52533.16 88888.00 2008-04-13 01:46:25.901 104 18245.30 70.59 52533.11 88888.00 2008-04-13 01:46:26.401 104 18245.41 70.54 52533.17 88888.00 2008-04-13 01:46:26.901 104 18245.49 70.61 52533.05 88888.00 2008-04-13 01:46:27.401 104 18245.46 70.55 52533.01 88888.00 2008-04-13 01:46:27.901 104 18245.28 70.51 52533.01 88888.00 2008-04-13 01:46:28.401 104 18245.24 70.48 52533.04 88888.00 2008-04-13 01:46:28.901 104 18245.29 70.67 52533.04 88888.00 2008-04-13 01:46:29.401 104 18245.28 70.81 52533.12 88888.00 2008-04-13 01:46:29.901 104 18245.22 70.78 52533.19 88888.00 2008-04-13 01:46:30.401 104 18245.36 70.79 52533.24 88888.00 2008-04-13 01:46:30.901 104 18245.48 70.81 52533.15 88888.00 2008-04-13 01:46:31.401 104 18245.46 70.78 52533.14 88888.00 2008-04-13 01:46:31.901 104 18245.51 70.72 52533.21 88888.00 2008-04-13 01:46:32.401 104 18245.52 70.65 52533.29 88888.00 2008-04-13 01:46:32.901 104 18245.57 70.49 52533.20 88888.00 2008-04-13 01:46:33.401 104 18245.56 70.52 52533.16 88888.00 2008-04-13 01:46:33.901 104 18245.41 70.57 52533.27 88888.00 2008-04-13 01:46:34.401 104 18245.24 70.53 52533.26 88888.00 2008-04-13 01:46:34.901 104 18245.17 70.54 52533.31 88888.00 2008-04-13 01:46:35.401 104 18245.28 70.58 52533.43 88888.00 2008-04-13 01:46:35.901 104 18245.31 70.64 52533.38 88888.00 2008-04-13 01:46:36.401 104 18245.33 70.64 52533.22 88888.00 2008-04-13 01:46:36.901 104 18245.49 70.58 52533.24 88888.00 2008-04-13 01:46:37.401 104 18245.57 70.55 52533.35 88888.00 2008-04-13 01:46:37.901 104 18245.50 70.49 52533.43 88888.00 2008-04-13 01:46:38.401 104 18245.48 70.53 52533.36 88888.00 2008-04-13 01:46:38.901 104 18245.49 70.62 52533.35 88888.00 2008-04-13 01:46:39.401 104 18245.45 70.67 52533.45 88888.00 2008-04-13 01:46:39.901 104 18245.47 70.68 52533.52 88888.00 2008-04-13 01:46:40.401 104 18245.51 70.74 52533.36 88888.00 2008-04-13 01:46:40.901 104 18245.66 70.75 52533.28 88888.00 2008-04-13 01:46:41.401 104 18245.62 70.82 52533.33 88888.00 2008-04-13 01:46:41.901 104 18245.57 70.92 52533.35 88888.00 2008-04-13 01:46:42.401 104 18245.61 71.00 52533.42 88888.00 2008-04-13 01:46:42.901 104 18245.66 71.00 52533.43 88888.00 2008-04-13 01:46:43.401 104 18245.60 71.05 52533.38 88888.00 2008-04-13 01:46:43.901 104 18245.69 71.10 52533.30 88888.00 2008-04-13 01:46:44.401 104 18245.62 71.08 52533.33 88888.00 2008-04-13 01:46:44.901 104 18245.62 71.08 52533.40 88888.00 2008-04-13 01:46:45.401 104 18245.70 71.08 52533.41 88888.00 2008-04-13 01:46:45.901 104 18245.61 71.11 52533.53 88888.00 2008-04-13 01:46:46.401 104 18245.62 71.11 52533.58 88888.00 2008-04-13 01:46:46.901 104 18245.59 71.04 52533.57 88888.00 2008-04-13 01:46:47.401 104 18245.67 70.81 52533.72 88888.00 2008-04-13 01:46:47.901 104 18245.76 70.63 52533.63 88888.00 2008-04-13 01:46:48.401 104 18245.68 70.56 52533.62 88888.00 2008-04-13 01:46:48.901 104 18245.56 70.50 52533.67 88888.00 2008-04-13 01:46:49.401 104 18245.56 70.54 52533.61 88888.00 2008-04-13 01:46:49.901 104 18245.66 70.65 52533.52 88888.00 2008-04-13 01:46:50.401 104 18245.49 70.81 52533.50 88888.00 2008-04-13 01:46:50.901 104 18245.58 70.74 52533.50 88888.00 2008-04-13 01:46:51.401 104 18245.55 70.72 52533.46 88888.00 2008-04-13 01:46:51.901 104 18245.69 70.79 52533.44 88888.00 2008-04-13 01:46:52.401 104 18245.74 70.86 52533.47 88888.00 2008-04-13 01:46:52.901 104 18245.69 70.81 52533.45 88888.00 2008-04-13 01:46:53.401 104 18245.66 70.67 52533.45 88888.00 2008-04-13 01:46:53.901 104 18245.74 70.70 52533.65 88888.00 2008-04-13 01:46:54.401 104 18245.89 70.68 52533.68 88888.00 2008-04-13 01:46:54.901 104 18245.87 70.74 52533.61 88888.00 2008-04-13 01:46:55.401 104 18245.77 70.83 52533.56 88888.00 2008-04-13 01:46:55.901 104 18245.82 70.88 52533.52 88888.00 2008-04-13 01:46:56.401 104 18245.81 70.96 52533.58 88888.00 2008-04-13 01:46:56.901 104 18245.85 71.03 52533.56 88888.00 2008-04-13 01:46:57.401 104 18245.91 70.98 52533.57 88888.00 2008-04-13 01:46:57.901 104 18245.81 70.92 52533.53 88888.00 2008-04-13 01:46:58.401 104 18245.73 70.82 52533.47 88888.00 2008-04-13 01:46:58.901 104 18245.72 70.70 52533.64 88888.00 2008-04-13 01:46:59.401 104 18245.76 70.67 52533.63 88888.00 2008-04-13 01:46:59.901 104 18245.80 70.66 52533.63 88888.00 2008-04-13 01:47:00.401 104 18245.80 70.54 52533.55 88888.00 2008-04-13 01:47:00.901 104 18245.92 70.46 52533.56 88888.00 2008-04-13 01:47:01.401 104 18245.82 70.50 52533.76 88888.00 2008-04-13 01:47:01.901 104 18245.69 70.54 52533.74 88888.00 2008-04-13 01:47:02.401 104 18245.67 70.51 52533.67 88888.00 2008-04-13 01:47:02.901 104 18245.76 70.63 52533.68 88888.00 2008-04-13 01:47:03.401 104 18245.69 70.70 52533.56 88888.00 2008-04-13 01:47:03.901 104 18245.66 70.71 52533.53 88888.00 2008-04-13 01:47:04.401 104 18245.62 70.76 52533.49 88888.00 2008-04-13 01:47:04.901 104 18245.60 70.87 52533.53 88888.00 2008-04-13 01:47:05.401 104 18245.60 70.90 52533.58 88888.00 2008-04-13 01:47:05.901 104 18245.69 70.87 52533.68 88888.00 2008-04-13 01:47:06.401 104 18245.79 70.91 52533.75 88888.00 2008-04-13 01:47:06.901 104 18245.69 71.17 52533.77 88888.00 2008-04-13 01:47:07.401 104 18245.55 71.30 52533.78 88888.00 2008-04-13 01:47:07.901 104 18245.59 71.25 52533.67 88888.00 2008-04-13 01:47:08.401 104 18245.49 71.17 52533.59 88888.00 2008-04-13 01:47:08.901 104 18245.61 71.16 52533.68 88888.00 2008-04-13 01:47:09.401 104 18245.71 71.23 52533.64 88888.00 2008-04-13 01:47:09.901 104 18245.73 71.21 52533.59 88888.00 2008-04-13 01:47:10.401 104 18245.63 71.11 52533.44 88888.00 2008-04-13 01:47:10.901 104 18245.66 71.28 52533.52 88888.00 2008-04-13 01:47:11.401 104 18245.89 71.30 52533.58 88888.00 2008-04-13 01:47:11.901 104 18245.94 71.19 52533.64 88888.00 2008-04-13 01:47:12.401 104 18245.91 71.26 52533.74 88888.00 2008-04-13 01:47:12.901 104 18245.91 71.31 52533.62 88888.00 2008-04-13 01:47:13.401 104 18245.89 71.30 52533.65 88888.00 2008-04-13 01:47:13.901 104 18245.94 71.33 52533.57 88888.00 2008-04-13 01:47:14.401 104 18245.88 71.26 52533.54 88888.00 2008-04-13 01:47:14.901 104 18245.82 71.21 52533.55 88888.00 2008-04-13 01:47:15.401 104 18245.80 71.24 52533.54 88888.00 2008-04-13 01:47:15.901 104 18245.81 71.31 52533.51 88888.00 2008-04-13 01:47:16.401 104 18245.84 71.30 52533.51 88888.00 2008-04-13 01:47:16.901 104 18245.80 71.24 52533.61 88888.00 2008-04-13 01:47:17.401 104 18245.87 71.11 52533.64 88888.00 2008-04-13 01:47:17.901 104 18246.03 71.14 52533.69 88888.00 2008-04-13 01:47:18.401 104 18246.02 71.16 52533.74 88888.00 2008-04-13 01:47:18.901 104 18246.01 71.13 52533.72 88888.00 2008-04-13 01:47:19.401 104 18246.05 71.06 52533.69 88888.00 2008-04-13 01:47:19.901 104 18246.10 71.03 52533.75 88888.00 2008-04-13 01:47:20.401 104 18246.21 71.02 52533.75 88888.00 2008-04-13 01:47:20.901 104 18246.18 71.03 52533.85 88888.00 2008-04-13 01:47:21.401 104 18246.11 71.04 52533.70 88888.00 2008-04-13 01:47:21.901 104 18246.05 71.00 52533.62 88888.00 2008-04-13 01:47:22.401 104 18245.85 71.01 52533.65 88888.00 2008-04-13 01:47:22.901 104 18245.58 71.00 52533.66 88888.00 2008-04-13 01:47:23.401 104 18245.57 70.89 52533.65 88888.00 2008-04-13 01:47:23.901 104 18245.55 70.97 52533.62 88888.00 2008-04-13 01:47:24.401 104 18245.65 70.92 52533.67 88888.00 2008-04-13 01:47:24.901 104 18245.72 70.99 52533.65 88888.00 2008-04-13 01:47:25.401 104 18245.84 70.97 52533.72 88888.00 2008-04-13 01:47:25.901 104 18245.89 70.98 52533.72 88888.00 2008-04-13 01:47:26.401 104 18245.83 70.88 52533.87 88888.00 2008-04-13 01:47:26.901 104 18245.93 70.86 52533.97 88888.00 2008-04-13 01:47:27.401 104 18245.87 70.81 52533.98 88888.00 2008-04-13 01:47:27.901 104 18245.82 70.78 52533.81 88888.00 2008-04-13 01:47:28.401 104 18245.85 70.82 52533.69 88888.00 2008-04-13 01:47:28.901 104 18245.93 70.84 52533.78 88888.00 2008-04-13 01:47:29.401 104 18245.94 70.88 52533.67 88888.00 2008-04-13 01:47:29.901 104 18245.92 70.96 52533.64 88888.00 2008-04-13 01:47:30.401 104 18245.87 70.92 52533.66 88888.00 2008-04-13 01:47:30.901 104 18245.89 70.86 52533.68 88888.00 2008-04-13 01:47:31.401 104 18245.73 70.87 52533.65 88888.00 2008-04-13 01:47:31.901 104 18245.82 71.01 52533.74 88888.00 2008-04-13 01:47:32.401 104 18245.93 71.03 52533.84 88888.00 2008-04-13 01:47:32.901 104 18245.85 71.00 52533.90 88888.00 2008-04-13 01:47:33.401 104 18245.82 70.88 52533.91 88888.00 2008-04-13 01:47:33.901 104 18245.80 70.88 52533.76 88888.00 2008-04-13 01:47:34.401 104 18245.99 71.01 52533.70 88888.00 2008-04-13 01:47:34.901 104 18246.01 71.04 52533.70 88888.00 2008-04-13 01:47:35.401 104 18245.87 71.03 52533.72 88888.00 2008-04-13 01:47:35.901 104 18245.89 70.94 52533.81 88888.00 2008-04-13 01:47:36.401 104 18246.00 70.97 52533.91 88888.00 2008-04-13 01:47:36.901 104 18246.12 70.91 52533.80 88888.00 2008-04-13 01:47:37.401 104 18246.10 71.00 52533.92 88888.00 2008-04-13 01:47:37.901 104 18246.22 71.08 52533.92 88888.00 2008-04-13 01:47:38.401 104 18246.20 71.05 52533.90 88888.00 2008-04-13 01:47:38.901 104 18246.30 71.12 52533.96 88888.00 2008-04-13 01:47:39.401 104 18246.04 71.11 52533.96 88888.00 2008-04-13 01:47:39.901 104 18245.91 71.08 52534.05 88888.00 2008-04-13 01:47:40.401 104 18245.87 71.08 52534.16 88888.00 2008-04-13 01:47:40.901 104 18245.81 71.10 52534.14 88888.00 2008-04-13 01:47:41.401 104 18245.84 71.18 52534.23 88888.00 2008-04-13 01:47:41.901 104 18245.82 71.10 52534.20 88888.00 2008-04-13 01:47:42.401 104 18245.72 70.95 52534.05 88888.00 2008-04-13 01:47:42.901 104 18245.74 70.91 52534.08 88888.00 2008-04-13 01:47:43.401 104 18245.82 70.83 52534.20 88888.00 2008-04-13 01:47:43.901 104 18245.77 70.75 52534.31 88888.00 2008-04-13 01:47:44.401 104 18245.79 70.79 52534.26 88888.00 2008-04-13 01:47:44.901 104 18245.85 70.78 52534.11 88888.00 2008-04-13 01:47:45.401 104 18245.78 70.71 52534.04 88888.00 2008-04-13 01:47:45.901 104 18245.76 70.73 52534.09 88888.00 2008-04-13 01:47:46.401 104 18245.82 70.78 52534.13 88888.00 2008-04-13 01:47:46.901 104 18245.88 70.83 52534.12 88888.00 2008-04-13 01:47:47.401 104 18245.89 70.83 52534.05 88888.00 2008-04-13 01:47:47.901 104 18245.78 70.91 52533.98 88888.00 2008-04-13 01:47:48.401 104 18245.73 70.83 52533.98 88888.00 2008-04-13 01:47:48.901 104 18245.68 70.73 52534.00 88888.00 2008-04-13 01:47:49.401 104 18245.87 70.75 52533.96 88888.00 2008-04-13 01:47:49.901 104 18246.01 70.72 52533.88 88888.00 2008-04-13 01:47:50.401 104 18245.85 70.84 52533.91 88888.00 2008-04-13 01:47:50.901 104 18245.82 70.94 52533.87 88888.00 2008-04-13 01:47:51.401 104 18245.88 70.88 52533.92 88888.00 2008-04-13 01:47:51.901 104 18245.82 70.78 52533.88 88888.00 2008-04-13 01:47:52.398 104 18245.78 70.71 52533.84 88888.00 2008-04-13 01:47:52.908 104 18245.92 70.70 52533.85 88888.00 2008-04-13 01:47:53.408 104 18245.85 70.71 52533.86 88888.00 2008-04-13 01:47:53.908 104 18245.76 70.82 52533.84 88888.00 2008-04-13 01:47:54.408 104 18245.82 70.79 52533.82 88888.00 2008-04-13 01:47:54.908 104 18245.78 70.80 52533.85 88888.00 2008-04-13 01:47:55.408 104 18245.81 70.71 52533.90 88888.00 2008-04-13 01:47:55.908 104 18245.77 70.63 52533.96 88888.00 2008-04-13 01:47:56.408 104 18245.69 70.62 52533.97 88888.00 2008-04-13 01:47:56.908 104 18245.74 70.67 52534.04 88888.00 2008-04-13 01:47:57.408 104 18245.79 70.79 52534.04 88888.00 2008-04-13 01:47:57.908 104 18245.93 70.82 52533.96 88888.00 2008-04-13 01:47:58.408 104 18245.80 70.80 52533.96 88888.00 2008-04-13 01:47:58.908 104 18245.81 70.73 52533.86 88888.00 2008-04-13 01:47:59.408 104 18245.91 70.66 52533.90 88888.00 2008-04-13 01:47:59.908 104 18245.90 70.73 52533.89 88888.00 2008-04-13 01:48:00.408 104 18245.90 70.75 52534.00 88888.00 2008-04-13 01:48:00.908 104 18245.74 70.97 52533.86 88888.00 2008-04-13 01:48:01.408 104 18245.83 70.98 52533.74 88888.00 2008-04-13 01:48:01.908 104 18245.83 70.96 52533.84 88888.00 2008-04-13 01:48:02.408 104 18245.67 71.00 52533.97 88888.00 2008-04-13 01:48:02.908 104 18245.77 70.96 52534.00 88888.00 2008-04-13 01:48:03.408 104 18245.69 71.02 52533.94 88888.00 2008-04-13 01:48:03.908 104 18245.82 70.95 52533.97 88888.00 2008-04-13 01:48:04.408 104 18245.80 71.00 52534.00 88888.00 2008-04-13 01:48:04.908 104 18245.72 71.08 52534.09 88888.00 2008-04-13 01:48:05.408 104 18245.87 71.10 52534.13 88888.00 2008-04-13 01:48:05.908 104 18245.78 71.12 52534.09 88888.00 2008-04-13 01:48:06.408 104 18245.83 71.04 52533.99 88888.00 2008-04-13 01:48:06.908 104 18245.84 71.00 52534.00 88888.00 2008-04-13 01:48:07.408 104 18245.80 70.99 52534.08 88888.00 2008-04-13 01:48:07.908 104 18245.77 70.95 52534.16 88888.00 2008-04-13 01:48:08.408 104 18245.85 71.01 52534.14 88888.00 2008-04-13 01:48:08.908 104 18245.78 71.02 52534.05 88888.00 2008-04-13 01:48:09.408 104 18245.77 71.03 52534.08 88888.00 2008-04-13 01:48:09.908 104 18245.84 71.04 52534.10 88888.00 2008-04-13 01:48:10.408 104 18245.78 70.96 52534.09 88888.00 2008-04-13 01:48:10.908 104 18245.82 71.00 52533.98 88888.00 2008-04-13 01:48:11.408 104 18245.84 70.98 52533.80 88888.00 2008-04-13 01:48:11.908 104 18245.87 71.07 52533.84 88888.00 2008-04-13 01:48:12.408 104 18245.77 71.04 52533.92 88888.00 2008-04-13 01:48:12.908 104 18245.93 71.09 52534.00 88888.00 2008-04-13 01:48:13.408 104 18245.92 71.14 52534.08 88888.00 2008-04-13 01:48:13.908 104 18245.95 71.09 52534.05 88888.00 2008-04-13 01:48:14.408 104 18245.93 70.92 52534.02 88888.00 2008-04-13 01:48:14.908 104 18245.85 70.95 52534.00 88888.00 2008-04-13 01:48:15.408 104 18245.91 70.90 52533.99 88888.00 2008-04-13 01:48:15.908 104 18246.09 70.85 52533.94 88888.00 2008-04-13 01:48:16.408 104 18246.05 70.91 52533.92 88888.00 2008-04-13 01:48:16.908 104 18246.05 71.00 52533.89 88888.00 2008-04-13 01:48:17.408 104 18246.01 70.92 52533.96 88888.00 2008-04-13 01:48:17.908 104 18245.95 70.90 52533.97 88888.00 2008-04-13 01:48:18.408 104 18245.84 70.91 52534.01 88888.00 2008-04-13 01:48:18.908 104 18245.88 70.83 52534.04 88888.00 2008-04-13 01:48:19.408 104 18245.96 70.78 52533.99 88888.00 2008-04-13 01:48:19.908 104 18245.88 70.63 52533.98 88888.00 2008-04-13 01:48:20.408 104 18245.84 70.77 52534.01 88888.00 2008-04-13 01:48:20.908 104 18245.89 70.86 52534.04 88888.00 2008-04-13 01:48:21.408 104 18245.95 70.88 52534.07 88888.00 2008-04-13 01:48:21.908 104 18245.95 70.84 52534.01 88888.00 2008-04-13 01:48:22.408 104 18245.82 70.77 52534.04 88888.00 2008-04-13 01:48:22.908 104 18245.88 70.83 52534.01 88888.00 2008-04-13 01:48:23.408 104 18245.92 70.86 52533.98 88888.00 2008-04-13 01:48:23.908 104 18245.91 70.78 52533.96 88888.00 2008-04-13 01:48:24.408 104 18245.98 70.86 52533.98 88888.00 2008-04-13 01:48:24.908 104 18246.03 70.97 52534.07 88888.00 2008-04-13 01:48:25.408 104 18245.98 70.95 52534.11 88888.00 2008-04-13 01:48:25.908 104 18246.01 70.97 52534.04 88888.00 2008-04-13 01:48:26.408 104 18245.95 70.94 52534.14 88888.00 2008-04-13 01:48:26.908 104 18245.89 70.95 52534.15 88888.00 2008-04-13 01:48:27.408 104 18245.91 70.83 52534.15 88888.00 2008-04-13 01:48:27.908 104 18246.05 70.84 52534.13 88888.00 2008-04-13 01:48:28.408 104 18246.01 70.88 52534.15 88888.00 2008-04-13 01:48:28.908 104 18246.02 70.95 52534.17 88888.00 2008-04-13 01:48:29.408 104 18246.10 70.96 52534.19 88888.00 2008-04-13 01:48:29.908 104 18246.10 70.92 52534.08 88888.00 2008-04-13 01:48:30.408 104 18246.22 70.70 52534.11 88888.00 2008-04-13 01:48:30.908 104 18246.14 70.72 52534.12 88888.00 2008-04-13 01:48:31.408 104 18246.07 70.79 52534.04 88888.00 2008-04-13 01:48:31.908 104 18246.13 70.77 52534.14 88888.00 2008-04-13 01:48:32.408 104 18246.12 70.77 52534.12 88888.00 2008-04-13 01:48:32.908 104 18246.10 70.89 52534.11 88888.00 2008-04-13 01:48:33.408 104 18246.02 70.91 52534.14 88888.00 2008-04-13 01:48:33.908 104 18246.10 70.88 52534.21 88888.00 2008-04-13 01:48:34.408 104 18246.14 70.78 52534.17 88888.00 2008-04-13 01:48:34.908 104 18246.22 70.78 52534.16 88888.00 2008-04-13 01:48:35.408 104 18246.16 70.87 52534.10 88888.00 2008-04-13 01:48:35.908 104 18246.26 70.90 52534.16 88888.00 2008-04-13 01:48:36.408 104 18246.32 70.97 52534.15 88888.00 2008-04-13 01:48:36.908 104 18246.25 70.91 52534.22 88888.00 2008-04-13 01:48:37.408 104 18246.17 70.91 52534.22 88888.00 2008-04-13 01:48:37.908 104 18246.15 70.96 52534.31 88888.00 2008-04-13 01:48:38.408 104 18246.23 70.86 52534.30 88888.00 2008-04-13 01:48:38.908 104 18246.22 70.88 52534.28 88888.00 2008-04-13 01:48:39.408 104 18246.34 70.94 52534.23 88888.00 2008-04-13 01:48:39.908 104 18246.32 70.97 52534.21 88888.00 2008-04-13 01:48:40.408 104 18246.25 70.95 52534.17 88888.00 2008-04-13 01:48:40.908 104 18246.22 70.99 52534.14 88888.00 2008-04-13 01:48:41.408 104 18246.17 70.99 52534.27 88888.00 2008-04-13 01:48:41.908 104 18246.22 71.04 52534.20 88888.00 2008-04-13 01:48:42.408 104 18246.38 71.05 52534.20 88888.00 2008-04-13 01:48:42.908 104 18246.38 71.01 52534.25 88888.00 2008-04-13 01:48:43.408 104 18246.32 70.99 52534.22 88888.00 2008-04-13 01:48:43.908 104 18246.31 70.98 52534.20 88888.00 2008-04-13 01:48:44.408 104 18246.41 70.92 52534.17 88888.00 2008-04-13 01:48:44.908 104 18246.43 70.94 52534.12 88888.00 2008-04-13 01:48:45.408 104 18246.47 70.94 52534.17 88888.00 2008-04-13 01:48:45.908 104 18246.46 70.98 52534.23 88888.00 2008-04-13 01:48:46.408 104 18246.34 70.95 52534.25 88888.00 2008-04-13 01:48:46.908 104 18246.31 70.94 52534.25 88888.00 2008-04-13 01:48:47.408 104 18246.49 70.88 52534.22 88888.00 2008-04-13 01:48:47.908 104 18246.42 70.83 52534.24 88888.00 2008-04-13 01:48:48.408 104 18246.36 70.79 52534.26 88888.00 2008-04-13 01:48:48.908 104 18246.37 70.77 52534.28 88888.00 2008-04-13 01:48:49.408 104 18246.41 70.77 52534.21 88888.00 2008-04-13 01:48:49.908 104 18246.52 70.79 52534.10 88888.00 2008-04-13 01:48:50.408 104 18246.56 70.83 52534.04 88888.00 2008-04-13 01:48:50.908 104 18246.54 70.84 52534.15 88888.00 2008-04-13 01:48:51.408 104 18246.52 70.85 52534.37 88888.00 2008-04-13 01:48:51.908 104 18246.46 70.90 52534.34 88888.00 2008-04-13 01:48:52.408 104 18246.47 71.06 52534.26 88888.00 2008-04-13 01:48:52.908 104 18246.56 71.08 52534.28 88888.00 2008-04-13 01:48:53.408 104 18246.60 71.15 52534.35 88888.00 2008-04-13 01:48:53.908 104 18246.64 71.16 52534.38 88888.00 2008-04-13 01:48:54.408 104 18246.57 70.99 52534.39 88888.00 2008-04-13 01:48:54.908 104 18246.52 70.91 52534.36 88888.00 2008-04-13 01:48:55.408 104 18246.63 70.90 52534.33 88888.00 2008-04-13 01:48:55.908 104 18246.66 70.99 52534.31 88888.00 2008-04-13 01:48:56.408 104 18246.60 71.00 52534.32 88888.00 2008-04-13 01:48:56.908 104 18246.59 71.00 52534.38 88888.00 2008-04-13 01:48:57.408 104 18246.54 70.98 52534.37 88888.00 2008-04-13 01:48:57.908 104 18246.43 71.02 52534.38 88888.00 2008-04-13 01:48:58.408 104 18246.32 71.04 52534.43 88888.00 2008-04-13 01:48:58.908 104 18246.28 70.98 52534.51 88888.00 2008-04-13 01:48:59.408 104 18246.24 70.94 52534.48 88888.00 2008-04-13 01:48:59.908 104 18246.18 70.91 52534.39 88888.00 2008-04-13 01:49:00.408 104 18246.16 70.97 52534.27 88888.00 2008-04-13 01:49:00.908 104 18246.38 70.90 52534.28 88888.00 2008-04-13 01:49:01.408 104 18246.54 70.87 52534.24 88888.00 2008-04-13 01:49:01.908 104 18246.58 70.85 52534.25 88888.00 2008-04-13 01:49:02.408 104 18246.52 70.84 52534.38 88888.00 2008-04-13 01:49:02.908 104 18246.58 70.87 52534.45 88888.00 2008-04-13 01:49:03.408 104 18246.45 70.91 52534.47 88888.00 2008-04-13 01:49:03.908 104 18246.39 71.02 52534.46 88888.00 2008-04-13 01:49:04.408 104 18246.43 71.02 52534.46 88888.00 2008-04-13 01:49:04.908 104 18246.36 71.02 52534.54 88888.00 2008-04-13 01:49:05.408 104 18246.47 71.03 52534.57 88888.00 2008-04-13 01:49:05.908 104 18246.57 71.00 52534.56 88888.00 2008-04-13 01:49:06.408 104 18246.57 70.97 52534.50 88888.00 2008-04-13 01:49:06.908 104 18246.50 71.00 52534.47 88888.00 2008-04-13 01:49:07.408 104 18246.42 71.01 52534.43 88888.00 2008-04-13 01:49:07.908 104 18246.39 70.95 52534.48 88888.00 2008-04-13 01:49:08.408 104 18246.32 70.94 52534.43 88888.00 2008-04-13 01:49:08.908 104 18246.46 70.96 52534.49 88888.00 2008-04-13 01:49:09.408 104 18246.61 70.91 52534.56 88888.00 2008-04-13 01:49:09.908 104 18246.42 70.90 52534.57 88888.00 2008-04-13 01:49:10.408 104 18246.36 70.96 52534.55 88888.00 2008-04-13 01:49:10.908 104 18246.39 71.06 52534.49 88888.00 2008-04-13 01:49:11.408 104 18246.48 71.07 52534.48 88888.00 2008-04-13 01:49:11.908 104 18246.53 71.00 52534.57 88888.00 2008-04-13 01:49:12.408 104 18246.53 71.09 52534.52 88888.00 2008-04-13 01:49:12.908 104 18246.48 71.11 52534.48 88888.00 2008-04-13 01:49:13.408 104 18246.42 71.07 52534.57 88888.00 2008-04-13 01:49:13.908 104 18246.50 71.14 52534.59 88888.00 2008-04-13 01:49:14.408 104 18246.47 71.04 52534.55 88888.00 2008-04-13 01:49:14.908 104 18246.63 71.00 52534.49 88888.00 2008-04-13 01:49:15.408 104 18246.58 71.05 52534.37 88888.00 2008-04-13 01:49:15.908 104 18246.48 71.05 52534.25 88888.00 2008-04-13 01:49:16.408 104 18246.52 71.04 52534.34 88888.00 2008-04-13 01:49:16.908 104 18246.52 71.03 52534.37 88888.00 2008-04-13 01:49:17.408 104 18246.61 70.81 52534.38 88888.00 2008-04-13 01:49:17.908 104 18246.69 70.86 52534.40 88888.00 2008-04-13 01:49:18.408 104 18246.63 71.10 52534.57 88888.00 2008-04-13 01:49:18.908 104 18246.49 71.14 52534.63 88888.00 2008-04-13 01:49:19.408 104 18246.47 71.08 52534.51 88888.00 2008-04-13 01:49:19.908 104 18246.53 71.03 52534.55 88888.00 2008-04-13 01:49:20.408 104 18246.49 70.92 52534.50 88888.00 2008-04-13 01:49:20.908 104 18246.39 71.04 52534.49 88888.00 2008-04-13 01:49:21.408 104 18246.43 71.00 52534.52 88888.00 2008-04-13 01:49:21.908 104 18246.61 70.95 52534.46 88888.00 2008-04-13 01:49:22.408 104 18246.57 70.89 52534.45 88888.00 2008-04-13 01:49:22.908 104 18246.47 71.04 52534.55 88888.00 2008-04-13 01:49:23.408 104 18246.48 71.03 52534.48 88888.00 2008-04-13 01:49:23.908 104 18246.58 70.96 52534.55 88888.00 2008-04-13 01:49:24.408 104 18246.74 70.96 52534.59 88888.00 2008-04-13 01:49:24.908 104 18246.61 71.03 52534.57 88888.00 2008-04-13 01:49:25.408 104 18246.44 71.02 52534.56 88888.00 2008-04-13 01:49:25.908 104 18246.60 71.04 52534.59 88888.00 2008-04-13 01:49:26.408 104 18246.57 71.04 52534.57 88888.00 2008-04-13 01:49:26.908 104 18246.60 70.97 52534.56 88888.00 2008-04-13 01:49:27.408 104 18246.59 70.94 52534.48 88888.00 2008-04-13 01:49:27.908 104 18246.61 70.96 52534.42 88888.00 2008-04-13 01:49:28.408 104 18246.69 70.94 52534.32 88888.00 2008-04-13 01:49:28.908 104 18246.59 70.94 52534.36 88888.00 2008-04-13 01:49:29.408 104 18246.54 70.92 52534.43 88888.00 2008-04-13 01:49:29.908 104 18246.55 70.76 52534.43 88888.00 2008-04-13 01:49:30.408 104 18246.52 70.77 52534.46 88888.00 2008-04-13 01:49:30.908 104 18246.61 70.90 52534.49 88888.00 2008-04-13 01:49:31.408 104 18246.60 70.88 52534.47 88888.00 2008-04-13 01:49:31.908 104 18246.65 70.79 52534.46 88888.00 2008-04-13 01:49:32.408 104 18246.66 70.79 52534.37 88888.00 2008-04-13 01:49:32.908 104 18246.65 70.86 52534.49 88888.00 2008-04-13 01:49:33.408 104 18246.59 70.98 52534.51 88888.00 2008-04-13 01:49:33.908 104 18246.67 70.90 52534.57 88888.00 2008-04-13 01:49:34.408 104 18246.68 70.89 52534.67 88888.00 2008-04-13 01:49:34.908 104 18246.72 70.88 52534.70 88888.00 2008-04-13 01:49:35.408 104 18246.74 70.95 52534.59 88888.00 2008-04-13 01:49:35.908 104 18246.83 71.10 52534.49 88888.00 2008-04-13 01:49:36.408 104 18246.75 71.05 52534.54 88888.00 2008-04-13 01:49:36.908 104 18246.86 70.97 52534.56 88888.00 2008-04-13 01:49:37.408 104 18246.83 70.96 52534.54 88888.00 2008-04-13 01:49:37.908 104 18246.81 70.99 52534.56 88888.00 2008-04-13 01:49:38.408 104 18246.71 70.96 52534.49 88888.00 2008-04-13 01:49:38.908 104 18246.66 70.90 52534.54 88888.00 2008-04-13 01:49:39.408 104 18246.79 70.87 52534.50 88888.00 2008-04-13 01:49:39.908 104 18246.72 70.83 52534.47 88888.00 2008-04-13 01:49:40.408 104 18246.68 70.72 52534.50 88888.00 2008-04-13 01:49:40.908 104 18246.65 70.58 52534.52 88888.00 2008-04-13 01:49:41.408 104 18246.61 70.71 52534.61 88888.00 2008-04-13 01:49:41.908 104 18246.76 70.77 52534.47 88888.00 2008-04-13 01:49:42.408 104 18246.75 70.76 52534.39 88888.00 2008-04-13 01:49:42.908 104 18246.75 70.75 52534.43 88888.00 2008-04-13 01:49:43.408 104 18246.70 70.72 52534.56 88888.00 2008-04-13 01:49:43.908 104 18246.71 70.74 52534.49 88888.00 2008-04-13 01:49:44.408 104 18246.86 70.69 52534.51 88888.00 2008-04-13 01:49:44.908 104 18246.67 70.68 52534.58 88888.00 2008-04-13 01:49:45.408 104 18246.60 70.78 52534.57 88888.00 2008-04-13 01:49:45.908 104 18246.64 70.85 52534.49 88888.00 2008-04-13 01:49:46.408 104 18246.64 70.82 52534.51 88888.00 2008-04-13 01:49:46.908 104 18246.57 70.85 52534.57 88888.00 2008-04-13 01:49:47.408 104 18246.58 70.94 52534.74 88888.00 2008-04-13 01:49:47.908 104 18246.58 70.88 52534.80 88888.00 2008-04-13 01:49:48.408 104 18246.50 70.76 52534.83 88888.00 2008-04-13 01:49:48.908 104 18246.55 70.73 52534.95 88888.00 2008-04-13 01:49:49.408 104 18246.66 70.82 52534.91 88888.00 2008-04-13 01:49:49.908 104 18246.78 70.84 52534.79 88888.00 2008-04-13 01:49:50.408 104 18246.70 70.87 52534.81 88888.00 2008-04-13 01:49:50.908 104 18246.53 70.94 52534.83 88888.00 2008-04-13 01:49:51.408 104 18246.46 70.82 52534.85 88888.00 2008-04-13 01:49:51.908 104 18246.53 70.81 52534.71 88888.00 2008-04-13 01:49:52.408 104 18246.60 70.76 52534.61 88888.00 2008-04-13 01:49:52.908 104 18246.71 70.72 52534.57 88888.00 2008-04-13 01:49:53.408 104 18246.74 70.78 52534.54 88888.00 2008-04-13 01:49:53.908 104 18246.69 70.84 52534.57 88888.00 2008-04-13 01:49:54.408 104 18246.61 70.91 52534.54 88888.00 2008-04-13 01:49:54.908 104 18246.69 70.88 52534.50 88888.00 2008-04-13 01:49:55.408 104 18246.78 70.88 52534.38 88888.00 2008-04-13 01:49:55.908 104 18246.80 70.89 52534.42 88888.00 2008-04-13 01:49:56.408 104 18246.79 70.87 52534.47 88888.00 2008-04-13 01:49:56.908 104 18246.79 70.73 52534.51 88888.00 2008-04-13 01:49:57.408 104 18246.85 70.75 52534.50 88888.00 2008-04-13 01:49:57.908 104 18246.86 70.73 52534.48 88888.00 2008-04-13 01:49:58.408 104 18246.80 70.81 52534.45 88888.00 2008-04-13 01:49:58.908 104 18246.69 70.72 52534.45 88888.00 2008-04-13 01:49:59.408 104 18246.75 70.72 52534.50 88888.00 2008-04-13 01:49:59.908 104 18246.67 70.74 52534.54 88888.00 2008-04-13 01:50:00.408 104 18246.76 70.76 52534.57 88888.00 2008-04-13 01:50:00.908 104 18246.83 70.73 52534.55 88888.00 2008-04-13 01:50:01.408 104 18246.89 70.68 52534.50 88888.00 2008-04-13 01:50:01.908 104 18246.98 70.82 52534.43 88888.00 2008-04-13 01:50:02.408 104 18246.98 70.76 52534.43 88888.00 2008-04-13 01:50:02.908 104 18246.89 70.78 52534.59 88888.00 2008-04-13 01:50:03.408 104 18246.88 70.79 52534.72 88888.00 2008-04-13 01:50:03.908 104 18246.96 70.83 52534.61 88888.00 2008-04-13 01:50:04.408 104 18247.03 70.82 52534.66 88888.00 2008-04-13 01:50:04.908 104 18247.03 70.81 52534.73 88888.00 2008-04-13 01:50:05.408 104 18246.93 70.91 52534.80 88888.00 2008-04-13 01:50:05.908 104 18246.92 70.92 52534.77 88888.00 2008-04-13 01:50:06.408 104 18246.82 70.89 52534.73 88888.00 2008-04-13 01:50:06.908 104 18246.93 70.87 52534.63 88888.00 2008-04-13 01:50:07.408 104 18246.94 70.87 52534.56 88888.00 2008-04-13 01:50:07.908 104 18246.76 70.80 52534.54 88888.00 2008-04-13 01:50:08.408 104 18246.88 70.78 52534.50 88888.00 2008-04-13 01:50:08.908 104 18246.93 70.75 52534.49 88888.00 2008-04-13 01:50:09.408 104 18246.94 70.79 52534.59 88888.00 2008-04-13 01:50:09.908 104 18246.90 70.80 52534.60 88888.00 2008-04-13 01:50:10.408 104 18246.94 70.76 52534.59 88888.00 2008-04-13 01:50:10.908 104 18246.97 70.81 52534.54 88888.00 2008-04-13 01:50:11.408 104 18246.98 70.84 52534.54 88888.00 2008-04-13 01:50:11.908 104 18247.03 70.84 52534.51 88888.00 2008-04-13 01:50:12.408 104 18247.10 70.89 52534.56 88888.00 2008-04-13 01:50:12.908 104 18247.19 70.92 52534.61 88888.00 2008-04-13 01:50:13.408 104 18247.10 70.81 52534.66 88888.00 2008-04-13 01:50:13.908 104 18247.11 70.63 52534.68 88888.00 2008-04-13 01:50:14.408 104 18246.99 70.54 52534.75 88888.00 2008-04-13 01:50:14.908 104 18247.11 70.62 52534.71 88888.00 2008-04-13 01:50:15.408 104 18247.10 70.80 52534.56 88888.00 2008-04-13 01:50:15.908 104 18247.21 70.82 52534.55 88888.00 2008-04-13 01:50:16.408 104 18247.32 70.84 52534.61 88888.00 2008-04-13 01:50:16.908 104 18247.32 70.75 52534.56 88888.00 2008-04-13 01:50:17.408 104 18247.21 70.72 52534.63 88888.00 2008-04-13 01:50:17.908 104 18247.14 70.79 52534.56 88888.00 2008-04-13 01:50:18.408 104 18247.21 70.88 52534.49 88888.00 2008-04-13 01:50:18.908 104 18247.25 70.92 52534.55 88888.00 2008-04-13 01:50:19.408 104 18247.19 70.95 52534.66 88888.00 2008-04-13 01:50:19.908 104 18247.20 70.85 52534.83 88888.00 2008-04-13 01:50:20.408 104 18247.11 70.82 52534.74 88888.00 2008-04-13 01:50:20.908 104 18247.18 70.82 52534.66 88888.00 2008-04-13 01:50:21.408 104 18247.14 70.81 52534.74 88888.00 2008-04-13 01:50:21.908 104 18247.32 70.85 52534.84 88888.00 2008-04-13 01:50:22.408 104 18247.41 70.80 52534.78 88888.00 2008-04-13 01:50:22.908 104 18247.29 70.75 52534.61 88888.00 2008-04-13 01:50:23.408 104 18247.33 70.78 52534.66 88888.00 2008-04-13 01:50:23.908 104 18247.35 70.76 52534.69 88888.00 2008-04-13 01:50:24.408 104 18247.31 70.86 52534.74 88888.00 2008-04-13 01:50:24.908 104 18247.25 70.82 52534.74 88888.00 2008-04-13 01:50:25.408 104 18247.12 70.65 52534.82 88888.00 2008-04-13 01:50:25.908 104 18247.13 70.56 52534.85 88888.00 2008-04-13 01:50:26.408 104 18247.21 70.50 52534.94 88888.00 2008-04-13 01:50:26.908 104 18247.19 70.50 52534.94 88888.00 2008-04-13 01:50:27.408 104 18247.25 70.48 52534.95 88888.00 2008-04-13 01:50:27.908 104 18247.32 70.56 52534.85 88888.00 2008-04-13 01:50:28.408 104 18247.28 70.73 52534.78 88888.00 2008-04-13 01:50:28.908 104 18247.33 70.79 52534.75 88888.00 2008-04-13 01:50:29.408 104 18247.41 70.76 52534.82 88888.00 2008-04-13 01:50:29.908 104 18247.37 70.79 52534.83 88888.00 2008-04-13 01:50:30.408 104 18247.28 70.75 52534.91 88888.00 2008-04-13 01:50:30.908 104 18247.39 70.61 52534.90 88888.00 2008-04-13 01:50:31.408 104 18247.47 70.62 52534.82 88888.00 2008-04-13 01:50:31.908 104 18247.51 70.64 52534.73 88888.00 2008-04-13 01:50:32.408 104 18247.54 70.62 52534.82 88888.00 2008-04-13 01:50:32.908 104 18247.44 70.57 52534.98 88888.00 2008-04-13 01:50:33.408 104 18247.45 70.63 52534.91 88888.00 2008-04-13 01:50:33.908 104 18247.54 70.64 52534.85 88888.00 2008-04-13 01:50:34.408 104 18247.68 70.66 52534.82 88888.00 2008-04-13 01:50:34.908 104 18247.63 70.67 52534.69 88888.00 2008-04-13 01:50:35.408 104 18247.47 70.68 52534.59 88888.00 2008-04-13 01:50:35.908 104 18247.46 70.68 52534.59 88888.00 2008-04-13 01:50:36.408 104 18247.48 70.62 52534.70 88888.00 2008-04-13 01:50:36.908 104 18247.28 70.45 52534.78 88888.00 2008-04-13 01:50:37.408 104 18247.19 70.34 52534.82 88888.00 2008-04-13 01:50:37.908 104 18247.33 70.34 52534.84 88888.00 2008-04-13 01:50:38.408 104 18247.26 70.30 52534.81 88888.00 2008-04-13 01:50:38.908 104 18247.25 70.28 52534.82 88888.00 2008-04-13 01:50:39.408 104 18247.35 70.18 52534.80 88888.00 2008-04-13 01:50:39.908 104 18247.33 70.20 52534.84 88888.00 2008-04-13 01:50:40.408 104 18247.39 70.24 52534.85 88888.00 2008-04-13 01:50:40.908 104 18247.19 70.16 52534.86 88888.00 2008-04-13 01:50:41.408 104 18247.21 70.15 52534.83 88888.00 2008-04-13 01:50:41.908 104 18247.42 70.26 52534.78 88888.00 2008-04-13 01:50:42.408 104 18247.37 70.29 52534.74 88888.00 2008-04-13 01:50:42.908 104 18247.28 70.22 52534.70 88888.00 2008-04-13 01:50:43.408 104 18247.41 70.18 52534.74 88888.00 2008-04-13 01:50:43.908 104 18247.45 70.28 52534.81 88888.00 2008-04-13 01:50:44.408 104 18247.47 70.30 52534.80 88888.00 2008-04-13 01:50:44.908 104 18247.56 70.30 52534.78 88888.00 2008-04-13 01:50:45.408 104 18247.64 70.44 52534.69 88888.00 2008-04-13 01:50:45.908 104 18247.48 70.53 52534.59 88888.00 2008-04-13 01:50:46.408 104 18247.46 70.59 52534.56 88888.00 2008-04-13 01:50:46.908 104 18247.55 70.58 52534.63 88888.00 2008-04-13 01:50:47.408 104 18247.63 70.57 52534.66 88888.00 2008-04-13 01:50:47.908 104 18247.64 70.59 52534.61 88888.00 2008-04-13 01:50:48.408 104 18247.64 70.54 52534.60 88888.00 2008-04-13 01:50:48.908 104 18247.70 70.55 52534.60 88888.00 2008-04-13 01:50:49.408 104 18247.68 70.54 52534.57 88888.00 2008-04-13 01:50:49.908 104 18247.84 70.59 52534.58 88888.00 2008-04-13 01:50:50.408 104 18247.84 70.53 52534.46 88888.00 2008-04-13 01:50:50.908 104 18247.72 70.52 52534.54 88888.00 2008-04-13 01:50:51.408 104 18247.68 70.54 52534.50 88888.00 2008-04-13 01:50:51.908 104 18247.86 70.32 52534.46 88888.00 2008-04-13 01:50:52.408 104 18247.84 70.19 52534.58 88888.00 2008-04-13 01:50:52.908 104 18247.85 70.32 52534.56 88888.00 2008-04-13 01:50:53.408 104 18247.75 70.45 52534.51 88888.00 2008-04-13 01:50:53.908 104 18247.88 70.40 52534.52 88888.00 2008-04-13 01:50:54.408 104 18247.86 70.42 52534.49 88888.00 2008-04-13 01:50:54.908 104 18247.82 70.46 52534.59 88888.00 2008-04-13 01:50:55.408 104 18247.88 70.47 52534.61 88888.00 2008-04-13 01:50:55.908 104 18247.75 70.38 52534.51 88888.00 2008-04-13 01:50:56.408 104 18247.72 70.47 52534.48 88888.00 2008-04-13 01:50:56.908 104 18247.84 70.58 52534.54 88888.00 2008-04-13 01:50:57.408 104 18247.85 70.65 52534.68 88888.00 2008-04-13 01:50:57.908 104 18247.86 70.63 52534.74 88888.00 2008-04-13 01:50:58.408 104 18248.00 70.58 52534.60 88888.00 2008-04-13 01:50:58.908 104 18247.89 70.56 52534.60 88888.00 2008-04-13 01:50:59.408 104 18247.86 70.61 52534.63 88888.00 2008-04-13 01:50:59.908 104 18247.79 70.62 52534.67 88888.00 2008-04-13 01:51:00.408 104 18247.84 70.56 52534.72 88888.00 2008-04-13 01:51:00.908 104 18247.89 70.54 52534.68 88888.00 2008-04-13 01:51:01.408 104 18247.98 70.69 52534.62 88888.00 2008-04-13 01:51:01.908 104 18247.97 70.64 52534.58 88888.00 2008-04-13 01:51:02.408 104 18247.95 70.63 52534.55 88888.00 2008-04-13 01:51:02.908 104 18247.91 70.55 52534.58 88888.00 2008-04-13 01:51:03.408 104 18247.96 70.44 52534.58 88888.00 2008-04-13 01:51:03.908 104 18248.06 70.45 52534.55 88888.00 2008-04-13 01:51:04.408 104 18248.04 70.39 52534.63 88888.00 2008-04-13 01:51:04.908 104 18248.10 70.47 52534.72 88888.00 2008-04-13 01:51:05.408 104 18248.09 70.53 52534.81 88888.00 2008-04-13 01:51:05.908 104 18248.07 70.52 52534.81 88888.00 2008-04-13 01:51:06.408 104 18248.04 70.48 52534.80 88888.00 2008-04-13 01:51:06.908 104 18248.02 70.49 52534.74 88888.00 2008-04-13 01:51:07.408 104 18247.94 70.43 52534.65 88888.00 2008-04-13 01:51:07.908 104 18247.87 70.24 52534.75 88888.00 2008-04-13 01:51:08.408 104 18247.86 70.42 52534.83 88888.00 2008-04-13 01:51:08.908 104 18247.88 70.47 52534.80 88888.00 2008-04-13 01:51:09.408 104 18247.93 70.47 52534.85 88888.00 2008-04-13 01:51:09.908 104 18247.97 70.45 52534.91 88888.00 2008-04-13 01:51:10.408 104 18247.88 70.52 52534.82 88888.00 2008-04-13 01:51:10.908 104 18247.86 70.49 52534.78 88888.00 2008-04-13 01:51:11.408 104 18247.91 70.54 52534.89 88888.00 2008-04-13 01:51:11.908 104 18247.91 70.54 52534.83 88888.00 2008-04-13 01:51:12.408 104 18247.80 70.59 52534.77 88888.00 2008-04-13 01:51:12.908 104 18247.91 70.56 52534.68 88888.00 2008-04-13 01:51:13.408 104 18248.01 70.48 52534.68 88888.00 2008-04-13 01:51:13.908 104 18248.12 70.48 52534.74 88888.00 2008-04-13 01:51:14.408 104 18248.15 70.26 52534.73 88888.00 2008-04-13 01:51:14.908 104 18248.05 70.18 52534.65 88888.00 2008-04-13 01:51:15.408 104 18247.89 70.17 52534.69 88888.00 2008-04-13 01:51:15.908 104 18247.84 70.20 52534.67 88888.00 2008-04-13 01:51:16.408 104 18247.88 70.18 52534.75 88888.00 2008-04-13 01:51:16.908 104 18247.73 70.06 52534.78 88888.00 2008-04-13 01:51:17.408 104 18247.83 70.11 52534.74 88888.00 2008-04-13 01:51:17.908 104 18247.90 70.15 52534.78 88888.00 2008-04-13 01:51:18.408 104 18247.98 70.32 52534.74 88888.00 2008-04-13 01:51:18.908 104 18248.04 70.45 52534.71 88888.00 2008-04-13 01:51:19.408 104 18248.00 70.46 52534.71 88888.00 2008-04-13 01:51:19.908 104 18248.04 70.48 52534.67 88888.00 2008-04-13 01:51:20.408 104 18248.01 70.51 52534.67 88888.00 2008-04-13 01:51:20.908 104 18248.10 70.56 52534.66 88888.00 2008-04-13 01:51:21.408 104 18248.18 70.50 52534.69 88888.00 2008-04-13 01:51:21.908 104 18248.11 70.55 52534.62 88888.00 2008-04-13 01:51:22.408 104 18248.16 70.70 52534.72 88888.00 2008-04-13 01:51:22.908 104 18248.15 70.71 52534.75 88888.00 2008-04-13 01:51:23.408 104 18248.12 70.70 52534.66 88888.00 2008-04-13 01:51:23.908 104 18248.08 70.68 52534.91 88888.00 2008-04-13 01:51:24.408 104 18248.19 70.45 52534.92 88888.00 2008-04-13 01:51:24.908 104 18248.23 70.26 52534.89 88888.00 2008-04-13 01:51:25.408 104 18248.29 70.23 52534.73 88888.00 2008-04-13 01:51:25.908 104 18248.35 70.34 52534.67 88888.00 2008-04-13 01:51:26.408 104 18248.30 70.53 52534.71 88888.00 2008-04-13 01:51:26.908 104 18248.26 70.50 52534.68 88888.00 2008-04-13 01:51:27.408 104 18248.23 70.52 52534.57 88888.00 2008-04-13 01:51:27.908 104 18248.22 70.64 52534.68 88888.00 2008-04-13 01:51:28.408 104 18248.21 70.68 52534.77 88888.00 2008-04-13 01:51:28.908 104 18248.17 70.68 52534.78 88888.00 2008-04-13 01:51:29.408 104 18248.17 70.64 52534.72 88888.00 2008-04-13 01:51:29.908 104 18248.20 70.58 52534.72 88888.00 2008-04-13 01:51:30.408 104 18248.18 70.54 52534.72 88888.00 2008-04-13 01:51:30.908 104 18248.20 70.52 52534.79 88888.00 2008-04-13 01:51:31.408 104 18248.17 70.61 52534.91 88888.00 2008-04-13 01:51:31.908 104 18248.15 70.58 52534.94 88888.00 2008-04-13 01:51:32.408 104 18248.13 70.56 52534.85 88888.00 2008-04-13 01:51:32.908 104 18248.20 70.64 52534.85 88888.00 2008-04-13 01:51:33.408 104 18248.16 70.64 52534.75 88888.00 2008-04-13 01:51:33.908 104 18248.15 70.68 52534.82 88888.00 2008-04-13 01:51:34.408 104 18248.21 70.66 52534.94 88888.00 2008-04-13 01:51:34.908 104 18248.31 70.63 52534.85 88888.00 2008-04-13 01:51:35.408 104 18248.26 70.68 52534.78 88888.00 2008-04-13 01:51:35.908 104 18248.26 70.70 52534.78 88888.00 2008-04-13 01:51:36.408 104 18248.22 70.73 52534.82 88888.00 2008-04-13 01:51:36.908 104 18248.32 70.68 52534.86 88888.00 2008-04-13 01:51:37.408 104 18248.29 70.64 52534.94 88888.00 2008-04-13 01:51:37.908 104 18248.26 70.63 52534.88 88888.00 2008-04-13 01:51:38.408 104 18248.29 70.63 52534.82 88888.00 2008-04-13 01:51:38.908 104 18248.32 70.64 52534.80 88888.00 2008-04-13 01:51:39.408 104 18248.41 70.56 52534.82 88888.00 2008-04-13 01:51:39.908 104 18248.56 70.52 52534.83 88888.00 2008-04-13 01:51:40.408 104 18248.40 70.52 52534.93 88888.00 2008-04-13 01:51:40.908 104 18248.17 70.50 52534.89 88888.00 2008-04-13 01:51:41.408 104 18248.15 70.49 52534.84 88888.00 2008-04-13 01:51:41.908 104 18248.13 70.66 52534.82 88888.00 2008-04-13 01:51:42.408 104 18248.16 70.83 52534.78 88888.00 2008-04-13 01:51:42.908 104 18248.15 70.82 52534.74 88888.00 2008-04-13 01:51:43.408 104 18248.12 70.79 52534.71 88888.00 2008-04-13 01:51:43.908 104 18248.20 70.80 52534.78 88888.00 2008-04-13 01:51:44.408 104 18248.17 70.77 52534.79 88888.00 2008-04-13 01:51:44.908 104 18248.16 70.77 52534.71 88888.00 2008-04-13 01:51:45.408 104 18248.27 70.72 52534.81 88888.00 2008-04-13 01:51:45.908 104 18248.40 70.70 52534.85 88888.00 2008-04-13 01:51:46.408 104 18248.35 70.73 52534.85 88888.00 2008-04-13 01:51:46.908 104 18248.40 70.73 52534.85 88888.00 2008-04-13 01:51:47.408 104 18248.26 70.61 52534.78 88888.00 2008-04-13 01:51:47.908 104 18248.18 70.63 52534.71 88888.00 2008-04-13 01:51:48.408 104 18248.16 70.62 52534.73 88888.00 2008-04-13 01:51:48.908 104 18248.08 70.61 52534.91 88888.00 2008-04-13 01:51:49.408 104 18248.09 70.62 52534.90 88888.00 2008-04-13 01:51:49.908 104 18248.08 70.66 52534.83 88888.00 2008-04-13 01:51:50.408 104 18248.17 70.56 52534.85 88888.00 2008-04-13 01:51:50.908 104 18248.18 70.57 52534.83 88888.00 2008-04-13 01:51:51.408 104 18248.09 70.62 52534.92 88888.00 2008-04-13 01:51:51.908 104 18248.12 70.55 52534.93 88888.00 2008-04-13 01:51:52.408 104 18248.21 70.57 52534.92 88888.00 2008-04-13 01:51:52.908 104 18248.17 70.59 52534.92 88888.00 2008-04-13 01:51:53.408 104 18248.26 70.61 52534.78 88888.00 2008-04-13 01:51:53.908 104 18248.10 70.62 52534.72 88888.00 2008-04-13 01:51:54.408 104 18248.06 70.63 52534.82 88888.00 2008-04-13 01:51:54.908 104 18248.02 70.73 52534.88 88888.00 2008-04-13 01:51:55.408 104 18248.18 70.81 52534.85 88888.00 2008-04-13 01:51:55.908 104 18248.27 70.80 52534.74 88888.00 2008-04-13 01:51:56.408 104 18248.32 70.81 52534.79 88888.00 2008-04-13 01:51:56.908 104 18248.23 70.83 52534.81 88888.00 2008-04-13 01:51:57.408 104 18248.31 70.79 52534.75 88888.00 2008-04-13 01:51:57.908 104 18248.22 70.73 52534.77 88888.00 2008-04-13 01:51:58.408 104 18248.10 70.78 52534.84 88888.00 2008-04-13 01:51:58.908 104 18248.13 70.76 52534.96 88888.00 2008-04-13 01:51:59.408 104 18248.20 70.75 52534.94 88888.00 2008-04-13 01:51:59.908 104 18248.24 70.71 52534.75 88888.00 2008-04-13 01:52:00.408 104 18248.20 70.70 52534.73 88888.00 2008-04-13 01:52:00.908 104 18248.26 70.70 52534.72 88888.00 2008-04-13 01:52:01.408 104 18248.27 70.62 52534.75 88888.00 2008-04-13 01:52:01.908 104 18248.32 70.44 52534.69 88888.00 2008-04-13 01:52:02.408 104 18248.28 70.52 52534.65 88888.00 2008-04-13 01:52:02.908 104 18248.35 70.66 52534.63 88888.00 2008-04-13 01:52:03.408 104 18248.29 70.63 52534.63 88888.00 2008-04-13 01:52:03.908 104 18248.31 70.62 52534.56 88888.00 2008-04-13 01:52:04.408 104 18248.41 70.54 52534.61 88888.00 2008-04-13 01:52:04.908 104 18248.35 70.61 52534.54 88888.00 2008-04-13 01:52:05.408 104 18248.40 70.67 52534.49 88888.00 2008-04-13 01:52:05.908 104 18248.38 70.67 52534.61 88888.00 2008-04-13 01:52:06.408 104 18248.29 70.65 52534.71 88888.00 2008-04-13 01:52:06.908 104 18248.27 70.64 52534.75 88888.00 2008-04-13 01:52:07.408 104 18248.24 70.58 52534.69 88888.00 2008-04-13 01:52:07.908 104 18248.27 70.57 52534.61 88888.00 2008-04-13 01:52:08.408 104 18248.26 70.52 52534.68 88888.00 2008-04-13 01:52:08.908 104 18248.26 70.52 52534.67 88888.00 2008-04-13 01:52:09.408 104 18248.32 70.57 52534.70 88888.00 2008-04-13 01:52:09.908 104 18248.16 70.59 52534.70 88888.00 2008-04-13 01:52:10.408 104 18248.24 70.65 52534.70 88888.00 2008-04-13 01:52:10.908 104 18248.30 70.63 52534.79 88888.00 2008-04-13 01:52:11.408 104 18248.29 70.55 52534.85 88888.00 2008-04-13 01:52:11.908 104 18248.23 70.61 52534.83 88888.00 2008-04-13 01:52:12.408 104 18248.22 70.67 52534.92 88888.00 2008-04-13 01:52:12.908 104 18248.19 70.63 52534.94 88888.00 2008-04-13 01:52:13.408 104 18248.21 70.62 52534.95 88888.00 2008-04-13 01:52:13.908 104 18248.22 70.59 52535.08 88888.00 2008-04-13 01:52:14.408 104 18248.26 70.47 52534.98 88888.00 2008-04-13 01:52:14.908 104 18248.22 70.49 52534.90 88888.00 2008-04-13 01:52:15.408 104 18248.16 70.58 52534.83 88888.00 2008-04-13 01:52:15.908 104 18248.17 70.70 52534.90 88888.00 2008-04-13 01:52:16.408 104 18248.23 70.71 52534.85 88888.00 2008-04-13 01:52:16.908 104 18248.21 70.66 52534.81 88888.00 2008-04-13 01:52:17.408 104 18248.29 70.68 52534.68 88888.00 2008-04-13 01:52:17.908 104 18248.31 70.75 52534.74 88888.00 2008-04-13 01:52:18.408 104 18248.28 70.71 52534.81 88888.00 2008-04-13 01:52:18.908 104 18248.26 70.73 52534.73 88888.00 2008-04-13 01:52:19.408 104 18248.28 70.73 52534.74 88888.00 2008-04-13 01:52:19.908 104 18248.35 70.70 52534.82 88888.00 2008-04-13 01:52:20.408 104 18248.28 70.71 52534.83 88888.00 2008-04-13 01:52:20.908 104 18248.33 70.76 52534.81 88888.00 2008-04-13 01:52:21.408 104 18248.30 70.78 52534.78 88888.00 2008-04-13 01:52:21.908 104 18248.23 70.81 52534.82 88888.00 2008-04-13 01:52:22.408 104 18248.28 70.85 52534.73 88888.00 2008-04-13 01:52:22.908 104 18248.23 70.88 52534.81 88888.00 2008-04-13 01:52:23.408 104 18248.24 70.88 52534.83 88888.00 2008-04-13 01:52:23.908 104 18248.26 70.81 52534.77 88888.00 2008-04-13 01:52:24.408 104 18248.33 70.84 52534.71 88888.00 2008-04-13 01:52:24.908 104 18248.45 70.86 52534.80 88888.00 2008-04-13 01:52:25.408 104 18248.43 70.78 52534.92 88888.00 2008-04-13 01:52:25.908 104 18248.34 70.68 52534.95 88888.00 2008-04-13 01:52:26.408 104 18248.33 70.65 52535.05 88888.00 2008-04-13 01:52:26.908 104 18248.32 70.70 52535.01 88888.00 2008-04-13 01:52:27.408 104 18248.45 70.77 52535.01 88888.00 2008-04-13 01:52:27.908 104 18248.61 70.78 52534.98 88888.00 2008-04-13 01:52:28.408 104 18248.72 70.73 52534.83 88888.00 2008-04-13 01:52:28.908 104 18248.69 70.74 52534.78 88888.00 2008-04-13 01:52:29.408 104 18248.51 70.74 52534.79 88888.00 2008-04-13 01:52:29.908 104 18248.50 70.73 52534.78 88888.00 2008-04-13 01:52:30.408 104 18248.48 70.84 52534.79 88888.00 2008-04-13 01:52:30.908 104 18248.39 70.95 52534.80 88888.00 2008-04-13 01:52:31.408 104 18248.42 70.82 52534.74 88888.00 2008-04-13 01:52:31.908 104 18248.48 70.72 52534.82 88888.00 2008-04-13 01:52:32.408 104 18248.49 70.67 52534.81 88888.00 2008-04-13 01:52:32.908 104 18248.50 70.84 52534.80 88888.00 2008-04-13 01:52:33.408 104 18248.52 70.95 52534.81 88888.00 2008-04-13 01:52:33.908 104 18248.50 70.95 52534.81 88888.00 2008-04-13 01:52:34.408 104 18248.38 71.00 52534.92 88888.00 2008-04-13 01:52:34.908 104 18248.35 70.96 52535.01 88888.00 2008-04-13 01:52:35.408 104 18248.52 70.76 52534.98 88888.00 2008-04-13 01:52:35.908 104 18248.49 70.91 52534.88 88888.00 2008-04-13 01:52:36.408 104 18248.50 71.01 52534.82 88888.00 2008-04-13 01:52:36.908 104 18248.50 71.00 52534.84 88888.00 2008-04-13 01:52:37.408 104 18248.53 70.94 52534.77 88888.00 2008-04-13 01:52:37.908 104 18248.59 70.86 52534.72 88888.00 2008-04-13 01:52:38.408 104 18248.51 70.79 52534.74 88888.00 2008-04-13 01:52:38.908 104 18248.53 70.88 52534.79 88888.00 2008-04-13 01:52:39.408 104 18248.54 71.03 52534.80 88888.00 2008-04-13 01:52:39.908 104 18248.54 70.95 52534.69 88888.00 2008-04-13 01:52:40.408 104 18248.64 71.02 52534.74 88888.00 2008-04-13 01:52:40.908 104 18248.59 71.12 52534.81 88888.00 2008-04-13 01:52:41.408 104 18248.55 71.12 52534.78 88888.00 2008-04-13 01:52:41.908 104 18248.45 71.02 52534.81 88888.00 2008-04-13 01:52:42.408 104 18248.61 70.89 52534.78 88888.00 2008-04-13 01:52:42.908 104 18248.56 70.91 52534.84 88888.00 2008-04-13 01:52:43.408 104 18248.58 70.89 52534.89 88888.00 2008-04-13 01:52:43.908 104 18248.51 70.85 52535.00 88888.00 2008-04-13 01:52:44.408 104 18248.59 70.88 52534.93 88888.00 2008-04-13 01:52:44.908 104 18248.58 70.85 52534.96 88888.00 2008-04-13 01:52:45.408 104 18248.65 70.81 52534.96 88888.00 2008-04-13 01:52:45.908 104 18248.70 70.72 52534.89 88888.00 2008-04-13 01:52:46.408 104 18248.69 70.74 52534.97 88888.00 2008-04-13 01:52:46.908 104 18248.69 70.82 52534.95 88888.00 2008-04-13 01:52:47.408 104 18248.81 70.72 52534.98 88888.00 2008-04-13 01:52:47.908 104 18248.69 70.73 52535.02 88888.00 2008-04-13 01:52:48.408 104 18248.62 70.69 52535.00 88888.00 2008-04-13 01:52:48.908 104 18248.69 70.68 52534.98 88888.00 2008-04-13 01:52:49.408 104 18248.73 70.68 52534.92 88888.00 2008-04-13 01:52:49.908 104 18248.76 70.74 52534.91 88888.00 2008-04-13 01:52:50.408 104 18248.73 70.84 52534.97 88888.00 2008-04-13 01:52:50.908 104 18248.66 70.89 52535.03 88888.00 2008-04-13 01:52:51.408 104 18248.72 70.68 52534.90 88888.00 2008-04-13 01:52:51.908 104 18248.71 70.69 52534.92 88888.00 2008-04-13 01:52:52.408 104 18248.73 70.84 52534.90 88888.00 2008-04-13 01:52:52.908 104 18248.86 70.89 52534.93 88888.00 2008-04-13 01:52:53.408 104 18248.87 71.04 52534.86 88888.00 2008-04-13 01:52:53.908 104 18248.71 71.11 52534.81 88888.00 2008-04-13 01:52:54.408 104 18248.71 71.14 52534.75 88888.00 2008-04-13 01:52:54.908 104 18248.70 71.10 52534.71 88888.00 2008-04-13 01:52:55.408 104 18248.75 71.09 52534.72 88888.00 2008-04-13 01:52:55.908 104 18248.72 71.04 52534.74 88888.00 2008-04-13 01:52:56.408 104 18248.72 71.11 52534.70 88888.00 2008-04-13 01:52:56.908 104 18248.76 71.08 52534.66 88888.00 2008-04-13 01:52:57.408 104 18248.86 70.89 52534.59 88888.00 2008-04-13 01:52:57.908 104 18248.77 70.78 52534.62 88888.00 2008-04-13 01:52:58.408 104 18248.74 70.79 52534.66 88888.00 2008-04-13 01:52:58.908 104 18248.84 70.73 52534.68 88888.00 2008-04-13 01:52:59.408 104 18248.87 70.72 52534.65 88888.00 2008-04-13 01:52:59.908 104 18248.95 70.75 52534.57 88888.00 2008-04-13 01:53:00.408 104 18249.04 70.70 52534.61 88888.00 2008-04-13 01:53:00.908 104 18249.05 70.69 52534.68 88888.00 2008-04-13 01:53:01.408 104 18249.03 70.75 52534.68 88888.00 2008-04-13 01:53:01.908 104 18248.99 70.76 52534.67 88888.00 2008-04-13 01:53:02.408 104 18248.94 70.71 52534.66 88888.00 2008-04-13 01:53:02.908 104 18248.91 70.78 52534.79 88888.00 2008-04-13 01:53:03.408 104 18248.98 70.79 52534.70 88888.00 2008-04-13 01:53:03.908 104 18248.94 70.83 52534.47 88888.00 2008-04-13 01:53:04.408 104 18248.89 70.80 52534.58 88888.00 2008-04-13 01:53:04.908 104 18248.84 70.74 52534.63 88888.00 2008-04-13 01:53:05.408 104 18248.92 70.73 52534.55 88888.00 2008-04-13 01:53:05.908 104 18248.97 70.73 52534.56 88888.00 2008-04-13 01:53:06.408 104 18248.94 70.71 52534.54 88888.00 2008-04-13 01:53:06.908 104 18248.84 70.70 52534.61 88888.00 2008-04-13 01:53:07.408 104 18248.82 70.74 52534.68 88888.00 2008-04-13 01:53:07.908 104 18248.82 70.76 52534.63 88888.00 2008-04-13 01:53:08.408 104 18248.72 70.75 52534.66 88888.00 2008-04-13 01:53:08.908 104 18248.77 70.76 52534.68 88888.00 2008-04-13 01:53:09.408 104 18248.85 70.81 52534.71 88888.00 2008-04-13 01:53:09.908 104 18248.81 70.67 52534.62 88888.00 2008-04-13 01:53:10.408 104 18248.83 70.58 52534.59 88888.00 2008-04-13 01:53:10.908 104 18248.77 70.75 52534.57 88888.00 2008-04-13 01:53:11.408 104 18248.73 70.94 52534.77 88888.00 2008-04-13 01:53:11.908 104 18248.81 70.96 52534.72 88888.00 2008-04-13 01:53:12.408 104 18248.78 71.03 52534.74 88888.00 2008-04-13 01:53:12.908 104 18248.78 71.07 52534.82 88888.00 2008-04-13 01:53:13.408 104 18248.78 71.05 52534.96 88888.00 2008-04-13 01:53:13.908 104 18248.72 70.98 52534.98 88888.00 2008-04-13 01:53:14.408 104 18248.73 70.81 52535.04 88888.00 2008-04-13 01:53:14.908 104 18248.66 70.84 52534.94 88888.00 2008-04-13 01:53:15.408 104 18248.65 71.09 52534.92 88888.00 2008-04-13 01:53:15.908 104 18248.76 71.13 52534.84 88888.00 2008-04-13 01:53:16.408 104 18248.75 71.19 52534.80 88888.00 2008-04-13 01:53:16.908 104 18248.78 71.09 52534.86 88888.00 2008-04-13 01:53:17.408 104 18248.73 71.09 52534.88 88888.00 2008-04-13 01:53:17.908 104 18248.73 71.13 52534.77 88888.00 2008-04-13 01:53:18.408 104 18248.72 71.09 52534.66 88888.00 2008-04-13 01:53:18.908 104 18248.84 71.07 52534.59 88888.00 2008-04-13 01:53:19.408 104 18248.78 71.11 52534.57 88888.00 2008-04-13 01:53:19.908 104 18248.80 71.04 52534.63 88888.00 2008-04-13 01:53:20.408 104 18248.73 70.86 52534.65 88888.00 2008-04-13 01:53:20.908 104 18248.69 70.79 52534.61 88888.00 2008-04-13 01:53:21.408 104 18248.64 70.75 52534.63 88888.00 2008-04-13 01:53:21.908 104 18248.73 70.76 52534.69 88888.00 2008-04-13 01:53:22.408 104 18248.69 70.77 52534.75 88888.00 2008-04-13 01:53:22.908 104 18248.67 70.76 52534.74 88888.00 2008-04-13 01:53:23.408 104 18248.67 70.71 52534.72 88888.00 2008-04-13 01:53:23.908 104 18248.71 70.66 52534.60 88888.00 2008-04-13 01:53:24.408 104 18248.82 70.84 52534.55 88888.00 2008-04-13 01:53:24.908 104 18248.85 70.99 52534.60 88888.00 2008-04-13 01:53:25.408 104 18248.77 70.98 52534.59 88888.00 2008-04-13 01:53:25.908 104 18248.77 70.99 52534.56 88888.00 2008-04-13 01:53:26.408 104 18248.69 70.96 52534.52 88888.00 2008-04-13 01:53:26.908 104 18248.54 70.95 52534.44 88888.00 2008-04-13 01:53:27.408 104 18248.61 71.00 52534.55 88888.00 2008-04-13 01:53:27.908 104 18248.82 70.94 52534.55 88888.00 2008-04-13 01:53:28.408 104 18248.89 70.85 52534.59 88888.00 2008-04-13 01:53:28.908 104 18248.85 70.82 52534.65 88888.00 2008-04-13 01:53:29.408 104 18248.80 70.76 52534.65 88888.00 2008-04-13 01:53:29.908 104 18248.64 70.71 52534.62 88888.00 2008-04-13 01:53:30.408 104 18248.62 70.90 52534.56 88888.00 2008-04-13 01:53:30.908 104 18248.72 70.83 52534.39 88888.00 2008-04-13 01:53:31.408 104 18248.71 70.77 52534.35 88888.00 2008-04-13 01:53:31.908 104 18248.62 70.72 52534.37 88888.00 2008-04-13 01:53:32.408 104 18248.61 70.72 52534.44 88888.00 2008-04-13 01:53:32.908 104 18248.66 70.68 52534.52 88888.00 2008-04-13 01:53:33.408 104 18248.62 70.59 52534.49 88888.00 2008-04-13 01:53:33.908 104 18248.62 70.61 52534.57 88888.00 2008-04-13 01:53:34.408 104 18248.69 70.59 52534.48 88888.00 2008-04-13 01:53:34.908 104 18248.71 70.57 52534.47 88888.00 2008-04-13 01:53:35.408 104 18248.64 70.46 52534.56 88888.00 2008-04-13 01:53:35.908 104 18248.70 70.45 52534.46 88888.00 2008-04-13 01:53:36.408 104 18248.69 70.64 52534.49 88888.00 2008-04-13 01:53:36.908 104 18248.65 70.65 52534.49 88888.00 2008-04-13 01:53:37.408 104 18248.61 70.64 52534.55 88888.00 2008-04-13 01:53:37.908 104 18248.70 70.80 52534.48 88888.00 2008-04-13 01:53:38.408 104 18248.70 70.83 52534.54 88888.00 2008-04-13 01:53:38.908 104 18248.78 70.78 52534.54 88888.00 2008-04-13 01:53:39.408 104 18248.85 70.86 52534.59 88888.00 2008-04-13 01:53:39.908 104 18248.83 70.92 52534.65 88888.00 2008-04-13 01:53:40.408 104 18248.84 70.83 52534.48 88888.00 2008-04-13 01:53:40.908 104 18248.84 70.68 52534.50 88888.00 2008-04-13 01:53:41.408 104 18248.85 70.65 52534.45 88888.00 2008-04-13 01:53:41.908 104 18248.78 70.58 52534.47 88888.00 2008-04-13 01:53:42.408 104 18248.77 70.65 52534.50 88888.00 2008-04-13 01:53:42.908 104 18248.81 70.59 52534.56 88888.00 2008-04-13 01:53:43.408 104 18248.85 70.59 52534.51 88888.00 2008-04-13 01:53:43.908 104 18248.84 70.53 52534.51 88888.00 2008-04-13 01:53:44.408 104 18248.92 70.48 52534.55 88888.00 2008-04-13 01:53:44.908 104 18248.71 70.46 52534.51 88888.00 2008-04-13 01:53:45.408 104 18248.67 70.50 52534.48 88888.00 2008-04-13 01:53:45.908 104 18248.65 70.49 52534.48 88888.00 2008-04-13 01:53:46.408 104 18248.71 70.51 52534.55 88888.00 2008-04-13 01:53:46.908 104 18248.72 70.51 52534.46 88888.00 2008-04-13 01:53:47.408 104 18248.66 70.51 52534.48 88888.00 2008-04-13 01:53:47.908 104 18248.63 70.54 52534.40 88888.00 2008-04-13 01:53:48.408 104 18248.56 70.51 52534.39 88888.00 2008-04-13 01:53:48.908 104 18248.65 70.53 52534.36 88888.00 2008-04-13 01:53:49.408 104 18248.67 70.52 52534.39 88888.00 2008-04-13 01:53:49.908 104 18248.65 70.65 52534.35 88888.00 2008-04-13 01:53:50.408 104 18248.58 70.78 52534.48 88888.00 2008-04-13 01:53:50.908 104 18248.59 70.72 52534.52 88888.00 2008-04-13 01:53:51.408 104 18248.73 70.74 52534.46 88888.00 2008-04-13 01:53:51.908 104 18248.71 70.64 52534.42 88888.00 2008-04-13 01:53:52.408 104 18248.69 70.68 52534.62 88888.00 2008-04-13 01:53:52.908 104 18248.69 70.64 52534.61 88888.00 2008-04-13 01:53:53.408 104 18248.69 70.62 52534.49 88888.00 2008-04-13 01:53:53.908 104 18248.69 70.55 52534.49 88888.00 2008-04-13 01:53:54.408 104 18248.75 70.52 52534.34 88888.00 2008-04-13 01:53:54.908 104 18248.69 70.49 52534.26 88888.00 2008-04-13 01:53:55.408 104 18248.72 70.45 52534.31 88888.00 2008-04-13 01:53:55.908 104 18248.78 70.40 52534.42 88888.00 2008-04-13 01:53:56.408 104 18248.74 70.45 52534.42 88888.00 2008-04-13 01:53:56.908 104 18248.77 70.43 52534.42 88888.00 2008-04-13 01:53:57.408 104 18248.75 70.48 52534.54 88888.00 2008-04-13 01:53:57.908 104 18248.73 70.53 52534.60 88888.00 2008-04-13 01:53:58.408 104 18248.74 70.52 52534.55 88888.00 2008-04-13 01:53:58.908 104 18248.76 70.59 52534.50 88888.00 2008-04-13 01:53:59.408 104 18248.74 70.61 52534.55 88888.00 2008-04-13 01:53:59.908 104 18248.78 70.65 52534.56 88888.00 2008-04-13 01:54:00.408 104 18248.76 70.78 52534.55 88888.00 2008-04-13 01:54:00.908 104 18248.83 70.90 52534.56 88888.00 2008-04-13 01:54:01.408 104 18248.91 70.88 52534.58 88888.00 2008-04-13 01:54:01.908 104 18248.82 70.84 52534.58 88888.00 2008-04-13 01:54:02.408 104 18248.81 70.94 52534.47 88888.00 2008-04-13 01:54:02.908 104 18248.80 70.89 52534.30 88888.00 2008-04-13 01:54:03.408 104 18248.82 70.87 52534.30 88888.00 2008-04-13 01:54:03.908 104 18248.80 70.81 52534.32 88888.00 2008-04-13 01:54:04.408 104 18248.69 70.71 52534.27 88888.00 2008-04-13 01:54:04.908 104 18248.63 70.63 52534.33 88888.00 2008-04-13 01:54:05.408 104 18248.69 70.67 52534.31 88888.00 2008-04-13 01:54:05.908 104 18248.74 70.70 52534.26 88888.00 2008-04-13 01:54:06.408 104 18248.75 70.73 52534.35 88888.00 2008-04-13 01:54:06.908 104 18248.75 70.74 52534.33 88888.00 2008-04-13 01:54:07.408 104 18248.64 70.84 52534.31 88888.00 2008-04-13 01:54:07.908 104 18248.70 70.87 52534.33 88888.00 2008-04-13 01:54:08.408 104 18248.65 70.84 52534.32 88888.00 2008-04-13 01:54:08.908 104 18248.63 70.83 52534.42 88888.00 2008-04-13 01:54:09.408 104 18248.69 70.88 52534.45 88888.00 2008-04-13 01:54:09.908 104 18248.70 70.87 52534.46 88888.00 2008-04-13 01:54:10.408 104 18248.61 70.88 52534.46 88888.00 2008-04-13 01:54:10.908 104 18248.56 70.88 52534.48 88888.00 2008-04-13 01:54:11.408 104 18248.73 70.92 52534.45 88888.00 2008-04-13 01:54:11.908 104 18248.81 70.96 52534.40 88888.00 2008-04-13 01:54:12.408 104 18248.66 70.83 52534.32 88888.00 2008-04-13 01:54:12.908 104 18248.58 70.68 52534.31 88888.00 2008-04-13 01:54:13.408 104 18248.62 70.62 52534.34 88888.00 2008-04-13 01:54:13.908 104 18248.54 70.82 52534.28 88888.00 2008-04-13 01:54:14.408 104 18248.60 70.86 52534.26 88888.00 2008-04-13 01:54:14.908 104 18248.73 70.84 52534.31 88888.00 2008-04-13 01:54:15.408 104 18248.75 70.74 52534.37 88888.00 2008-04-13 01:54:15.908 104 18248.73 70.76 52534.30 88888.00 2008-04-13 01:54:16.408 104 18248.60 70.82 52534.33 88888.00 2008-04-13 01:54:16.908 104 18248.65 70.80 52534.39 88888.00 2008-04-13 01:54:17.408 104 18248.75 70.83 52534.42 88888.00 2008-04-13 01:54:17.908 104 18248.75 70.90 52534.35 88888.00 2008-04-13 01:54:18.408 104 18248.72 70.71 52534.40 88888.00 2008-04-13 01:54:18.908 104 18248.74 70.62 52534.46 88888.00 2008-04-13 01:54:19.408 104 18248.74 70.74 52534.33 88888.00 2008-04-13 01:54:19.908 104 18248.84 70.82 52534.21 88888.00 2008-04-13 01:54:20.408 104 18248.80 70.78 52534.32 88888.00 2008-04-13 01:54:20.908 104 18248.81 70.79 52534.40 88888.00 2008-04-13 01:54:21.408 104 18248.66 70.89 52534.54 88888.00 2008-04-13 01:54:21.908 104 18248.64 70.91 52534.54 88888.00 2008-04-13 01:54:22.408 104 18248.75 70.91 52534.40 88888.00 2008-04-13 01:54:22.908 104 18248.80 70.75 52534.39 88888.00 2008-04-13 01:54:23.408 104 18248.81 70.61 52534.51 88888.00 2008-04-13 01:54:23.908 104 18248.73 70.59 52534.61 88888.00 2008-04-13 01:54:24.408 104 18248.63 70.65 52534.55 88888.00 2008-04-13 01:54:24.908 104 18248.56 70.67 52534.49 88888.00 2008-04-13 01:54:25.408 104 18248.52 70.69 52534.59 88888.00 2008-04-13 01:54:25.908 104 18248.50 70.85 52534.62 88888.00 2008-04-13 01:54:26.408 104 18248.54 70.84 52534.62 88888.00 2008-04-13 01:54:26.908 104 18248.46 70.81 52534.65 88888.00 2008-04-13 01:54:27.408 104 18248.42 70.74 52534.66 88888.00 2008-04-13 01:54:27.908 104 18248.50 70.61 52534.65 88888.00 2008-04-13 01:54:28.408 104 18248.35 70.56 52534.48 88888.00 2008-04-13 01:54:28.908 104 18248.42 70.65 52534.50 88888.00 2008-04-13 01:54:29.408 104 18248.50 70.75 52534.55 88888.00 2008-04-13 01:54:29.908 104 18248.51 70.75 52534.57 88888.00 2008-04-13 01:54:30.408 104 18248.43 70.74 52534.61 88888.00 2008-04-13 01:54:30.908 104 18248.48 70.70 52534.67 88888.00 2008-04-13 01:54:31.408 104 18248.67 70.65 52534.69 88888.00 2008-04-13 01:54:31.908 104 18248.69 70.68 52534.65 88888.00 2008-04-13 01:54:32.408 104 18248.63 70.77 52534.57 88888.00 2008-04-13 01:54:32.908 104 18248.71 70.66 52534.72 88888.00 2008-04-13 01:54:33.408 104 18248.65 70.56 52534.71 88888.00 2008-04-13 01:54:33.908 104 18248.62 70.73 52534.82 88888.00 2008-04-13 01:54:34.408 104 18248.54 70.73 52534.73 88888.00 2008-04-13 01:54:34.908 104 18248.41 70.76 52534.60 88888.00 2008-04-13 01:54:35.408 104 18248.43 70.73 52534.61 88888.00 2008-04-13 01:54:35.908 104 18248.45 70.59 52534.65 88888.00 2008-04-13 01:54:36.408 104 18248.42 70.59 52534.56 88888.00 2008-04-13 01:54:36.908 104 18248.38 70.78 52534.48 88888.00 2008-04-13 01:54:37.408 104 18248.43 70.79 52534.42 88888.00 2008-04-13 01:54:37.908 104 18248.44 70.73 52534.47 88888.00 2008-04-13 01:54:38.408 104 18248.51 70.59 52534.49 88888.00 2008-04-13 01:54:38.908 104 18248.48 70.79 52534.49 88888.00 2008-04-13 01:54:39.408 104 18248.41 70.86 52534.57 88888.00 2008-04-13 01:54:39.908 104 18248.63 70.82 52534.55 88888.00 2008-04-13 01:54:40.408 104 18248.64 70.77 52534.46 88888.00 2008-04-13 01:54:40.908 104 18248.56 70.83 52534.32 88888.00 2008-04-13 01:54:41.408 104 18248.48 70.80 52534.44 88888.00 2008-04-13 01:54:41.908 104 18248.41 70.69 52534.60 88888.00 2008-04-13 01:54:42.408 104 18248.38 70.48 52534.56 88888.00 2008-04-13 01:54:42.908 104 18248.34 70.40 52534.57 88888.00 2008-04-13 01:54:43.408 104 18248.38 70.38 52534.58 88888.00 2008-04-13 01:54:43.908 104 18248.39 70.38 52534.52 88888.00 2008-04-13 01:54:44.408 104 18248.42 70.53 52534.49 88888.00 2008-04-13 01:54:44.908 104 18248.45 70.51 52534.58 88888.00 2008-04-13 01:54:45.408 104 18248.44 70.38 52534.52 88888.00 2008-04-13 01:54:45.908 104 18248.40 70.42 52534.54 88888.00 2008-04-13 01:54:46.408 104 18248.39 70.38 52534.60 88888.00 2008-04-13 01:54:46.908 104 18248.23 70.39 52534.54 88888.00 2008-04-13 01:54:47.408 104 18248.26 70.38 52534.60 88888.00 2008-04-13 01:54:47.908 104 18248.22 70.34 52534.66 88888.00 2008-04-13 01:54:48.408 104 18248.20 70.34 52534.63 88888.00 2008-04-13 01:54:48.908 104 18248.20 70.30 52534.58 88888.00 2008-04-13 01:54:49.408 104 18248.33 70.29 52534.59 88888.00 2008-04-13 01:54:49.908 104 18248.16 70.31 52534.60 88888.00 2008-04-13 01:54:50.408 104 18248.18 70.34 52534.59 88888.00 2008-04-13 01:54:50.908 104 18248.22 70.37 52534.57 88888.00 2008-04-13 01:54:51.408 104 18248.28 70.37 52534.48 88888.00 2008-04-13 01:54:51.908 104 18248.24 70.44 52534.49 88888.00 2008-04-13 01:54:52.408 104 18248.18 70.41 52534.46 88888.00 2008-04-13 01:54:52.908 104 18248.13 70.50 52534.55 88888.00 2008-04-13 01:54:53.408 104 18248.08 70.44 52534.56 88888.00 2008-04-13 01:54:53.908 104 18248.06 70.46 52534.44 88888.00 2008-04-13 01:54:54.408 104 18248.02 70.52 52534.44 88888.00 2008-04-13 01:54:54.908 104 18247.98 70.70 52534.47 88888.00 2008-04-13 01:54:55.408 104 18247.94 70.69 52534.49 88888.00 2008-04-13 01:54:55.908 104 18247.95 70.67 52534.49 88888.00 2008-04-13 01:54:56.408 104 18247.97 70.63 52534.55 88888.00 2008-04-13 01:54:56.908 104 18247.97 70.62 52534.51 88888.00 2008-04-13 01:54:57.408 104 18247.82 70.67 52534.58 88888.00 2008-04-13 01:54:57.908 104 18247.91 70.70 52534.59 88888.00 2008-04-13 01:54:58.408 104 18247.94 70.76 52534.49 88888.00 2008-04-13 01:54:58.908 104 18247.85 70.74 52534.40 88888.00 2008-04-13 01:54:59.408 104 18247.97 70.70 52534.54 88888.00 2008-04-13 01:54:59.908 104 18247.91 70.67 52534.57 88888.00 2008-04-13 01:55:00.408 104 18248.00 70.64 52534.57 88888.00 2008-04-13 01:55:00.908 104 18248.00 70.62 52534.51 88888.00 2008-04-13 01:55:01.408 104 18247.96 70.63 52534.61 88888.00 2008-04-13 01:55:01.908 104 18247.91 70.62 52534.58 88888.00 2008-04-13 01:55:02.408 104 18248.00 70.44 52534.37 88888.00 2008-04-13 01:55:02.908 104 18248.02 70.39 52534.39 88888.00 2008-04-13 01:55:03.408 104 18248.04 70.43 52534.52 88888.00 2008-04-13 01:55:03.908 104 18248.06 70.39 52534.49 88888.00 2008-04-13 01:55:04.408 104 18247.96 70.38 52534.42 88888.00 2008-04-13 01:55:04.908 104 18247.89 70.33 52534.50 88888.00 2008-04-13 01:55:05.408 104 18247.93 70.25 52534.52 88888.00 2008-04-13 01:55:05.908 104 18247.93 70.33 52534.54 88888.00 2008-04-13 01:55:06.408 104 18247.79 70.30 52534.39 88888.00 2008-04-13 01:55:06.908 104 18247.80 70.25 52534.45 88888.00 2008-04-13 01:55:07.408 104 18247.94 70.28 52534.56 88888.00 2008-04-13 01:55:07.908 104 18247.90 70.32 52534.50 88888.00 2008-04-13 01:55:08.408 104 18247.84 70.31 52534.52 88888.00 2008-04-13 01:55:08.908 104 18247.79 70.24 52534.49 88888.00 2008-04-13 01:55:09.408 104 18247.78 70.23 52534.56 88888.00 2008-04-13 01:55:09.908 104 18247.76 70.17 52534.56 88888.00 2008-04-13 01:55:10.408 104 18247.70 70.16 52534.49 88888.00 2008-04-13 01:55:10.908 104 18247.93 70.33 52534.48 88888.00 2008-04-13 01:55:11.405 104 18248.01 70.25 52534.54 88888.00 2008-04-13 01:55:11.905 104 18248.08 70.25 52534.52 88888.00 2008-04-13 01:55:12.405 104 18248.10 70.34 52534.50 88888.00 2008-04-13 01:55:12.905 104 18248.07 70.24 52534.55 88888.00 2008-04-13 01:55:13.405 104 18247.93 70.12 52534.55 88888.00 2008-04-13 01:55:13.905 104 18248.00 70.14 52534.52 88888.00 2008-04-13 01:55:14.405 104 18247.89 70.12 52534.51 88888.00 2008-04-13 01:55:14.905 104 18247.82 70.13 52534.48 88888.00 2008-04-13 01:55:15.405 104 18247.73 70.16 52534.55 88888.00 2008-04-13 01:55:15.905 104 18247.79 70.20 52534.61 88888.00 2008-04-13 01:55:16.405 104 18247.96 70.17 52534.54 88888.00 2008-04-13 01:55:16.905 104 18247.95 70.09 52534.61 88888.00 2008-04-13 01:55:17.405 104 18247.93 70.01 52534.55 88888.00 2008-04-13 01:55:17.905 104 18247.94 70.03 52534.52 88888.00 2008-04-13 01:55:18.405 104 18247.99 70.10 52534.48 88888.00 2008-04-13 01:55:18.905 104 18247.97 70.15 52534.57 88888.00 2008-04-13 01:55:19.405 104 18247.90 70.10 52534.55 88888.00 2008-04-13 01:55:19.905 104 18247.98 70.08 52534.56 88888.00 2008-04-13 01:55:20.405 104 18247.88 70.04 52534.61 88888.00 2008-04-13 01:55:20.905 104 18247.84 70.02 52534.57 88888.00 2008-04-13 01:55:21.405 104 18247.96 70.01 52534.56 88888.00 2008-04-13 01:55:21.905 104 18247.93 69.99 52534.48 88888.00 2008-04-13 01:55:22.405 104 18247.97 69.96 52534.60 88888.00 2008-04-13 01:55:22.905 104 18247.83 69.92 52534.58 88888.00 2008-04-13 01:55:23.405 104 18247.91 69.94 52534.55 88888.00 2008-04-13 01:55:23.905 104 18247.98 69.98 52534.50 88888.00 2008-04-13 01:55:24.405 104 18247.93 69.91 52534.44 88888.00 2008-04-13 01:55:24.905 104 18247.96 69.91 52534.43 88888.00 2008-04-13 01:55:25.405 104 18247.95 69.89 52534.42 88888.00 2008-04-13 01:55:25.905 104 18247.85 69.90 52534.49 88888.00 2008-04-13 01:55:26.405 104 18247.74 69.91 52534.40 88888.00 2008-04-13 01:55:26.905 104 18247.65 69.95 52534.33 88888.00 2008-04-13 01:55:27.405 104 18247.73 69.94 52534.35 88888.00 2008-04-13 01:55:27.905 104 18247.66 69.91 52534.36 88888.00 2008-04-13 01:55:28.405 104 18247.64 69.92 52534.49 88888.00 2008-04-13 01:55:28.905 104 18247.67 69.99 52534.58 88888.00 2008-04-13 01:55:29.405 104 18247.70 70.04 52534.54 88888.00 2008-04-13 01:55:29.905 104 18247.54 70.02 52534.57 88888.00 2008-04-13 01:55:30.405 104 18247.45 69.95 52534.48 88888.00 2008-04-13 01:55:30.905 104 18247.50 69.89 52534.42 88888.00 2008-04-13 01:55:31.405 104 18247.55 69.88 52534.48 88888.00 2008-04-13 01:55:31.905 104 18247.72 69.86 52534.52 88888.00 2008-04-13 01:55:32.405 104 18247.65 69.86 52534.38 88888.00 2008-04-13 01:55:32.905 104 18247.55 69.87 52534.36 88888.00 2008-04-13 01:55:33.405 104 18247.61 69.91 52534.54 88888.00 2008-04-13 01:55:33.905 104 18247.64 69.87 52534.62 88888.00 2008-04-13 01:55:34.405 104 18247.57 69.79 52534.59 88888.00 2008-04-13 01:55:34.905 104 18247.55 69.77 52534.67 88888.00 2008-04-13 01:55:35.405 104 18247.65 69.87 52534.63 88888.00 2008-04-13 01:55:35.905 104 18247.82 69.97 52534.57 88888.00 2008-04-13 01:55:36.405 104 18247.76 69.89 52534.43 88888.00 2008-04-13 01:55:36.905 104 18247.59 69.89 52534.40 88888.00 2008-04-13 01:55:37.405 104 18247.64 69.88 52534.47 88888.00 2008-04-13 01:55:37.905 104 18247.61 69.85 52534.44 88888.00 2008-04-13 01:55:38.405 104 18247.63 69.82 52534.39 88888.00 2008-04-13 01:55:38.905 104 18247.65 69.85 52534.39 88888.00 2008-04-13 01:55:39.405 104 18247.66 69.92 52534.42 88888.00 2008-04-13 01:55:39.905 104 18247.74 69.94 52534.45 88888.00 2008-04-13 01:55:40.405 104 18247.96 69.82 52534.48 88888.00 2008-04-13 01:55:40.905 104 18248.07 69.81 52534.50 88888.00 2008-04-13 01:55:41.405 104 18248.16 69.98 52534.57 88888.00 2008-04-13 01:55:41.905 104 18248.07 70.02 52534.52 88888.00 2008-04-13 01:55:42.405 104 18248.07 69.98 52534.42 88888.00 2008-04-13 01:55:42.905 104 18248.01 69.95 52534.49 88888.00 2008-04-13 01:55:43.405 104 18247.85 70.04 52534.48 88888.00 2008-04-13 01:55:43.905 104 18247.88 70.09 52534.35 88888.00 2008-04-13 01:55:44.405 104 18247.87 70.09 52534.38 88888.00 2008-04-13 01:55:44.905 104 18247.90 70.12 52534.34 88888.00 2008-04-13 01:55:45.405 104 18247.88 70.12 52534.33 88888.00 2008-04-13 01:55:45.905 104 18247.84 70.09 52534.34 88888.00 2008-04-13 01:55:46.405 104 18247.78 70.12 52534.27 88888.00 2008-04-13 01:55:46.905 104 18247.79 70.06 52534.27 88888.00 2008-04-13 01:55:47.405 104 18247.70 69.97 52534.27 88888.00 2008-04-13 01:55:47.905 104 18247.72 69.96 52534.26 88888.00 2008-04-13 01:55:48.405 104 18247.76 69.83 52534.35 88888.00 2008-04-13 01:55:48.905 104 18247.70 69.63 52534.39 88888.00 2008-04-13 01:55:49.405 104 18247.73 69.65 52534.36 88888.00 2008-04-13 01:55:49.905 104 18247.63 69.71 52534.28 88888.00 2008-04-13 01:55:50.405 104 18247.65 69.64 52534.32 88888.00 2008-04-13 01:55:50.905 104 18247.65 69.67 52534.25 88888.00 2008-04-13 01:55:51.405 104 18247.63 69.64 52534.28 88888.00 2008-04-13 01:55:51.905 104 18247.63 69.61 52534.25 88888.00 2008-04-13 01:55:52.405 104 18247.74 69.59 52534.23 88888.00 2008-04-13 01:55:52.905 104 18247.73 69.59 52534.20 88888.00 2008-04-13 01:55:53.405 104 18247.74 69.79 52534.30 88888.00 2008-04-13 01:55:53.905 104 18247.64 69.87 52534.36 88888.00 2008-04-13 01:55:54.405 104 18247.67 69.89 52534.34 88888.00 2008-04-13 01:55:54.905 104 18247.76 69.95 52534.33 88888.00 2008-04-13 01:55:55.405 104 18247.62 69.81 52534.38 88888.00 2008-04-13 01:55:55.905 104 18247.52 69.85 52534.48 88888.00 2008-04-13 01:55:56.405 104 18247.67 69.97 52534.54 88888.00 2008-04-13 01:55:56.905 104 18247.64 69.96 52534.45 88888.00 2008-04-13 01:55:57.405 104 18247.65 69.88 52534.40 88888.00 2008-04-13 01:55:57.905 104 18247.70 69.91 52534.40 88888.00 2008-04-13 01:55:58.405 104 18247.66 69.95 52534.43 88888.00 2008-04-13 01:55:58.905 104 18247.66 69.91 52534.36 88888.00 2008-04-13 01:55:59.405 104 18247.69 69.87 52534.45 88888.00 2008-04-13 01:55:59.905 104 18247.76 69.88 52534.57 88888.00 2008-04-13 01:56:00.405 104 18247.74 69.80 52534.50 88888.00 2008-04-13 01:56:00.905 104 18247.70 69.68 52534.46 88888.00 2008-04-13 01:56:01.405 104 18247.69 69.63 52534.39 88888.00 2008-04-13 01:56:01.905 104 18247.72 69.72 52534.43 88888.00 2008-04-13 01:56:02.405 104 18247.80 69.73 52534.44 88888.00 2008-04-13 01:56:02.905 104 18247.88 69.62 52534.34 88888.00 2008-04-13 01:56:03.405 104 18247.79 69.57 52534.40 88888.00 2008-04-13 01:56:03.905 104 18247.77 69.68 52534.46 88888.00 2008-04-13 01:56:04.405 104 18247.66 69.82 52534.48 88888.00 2008-04-13 01:56:04.905 104 18247.61 69.80 52534.42 88888.00 2008-04-13 01:56:05.405 104 18247.70 69.78 52534.37 88888.00 2008-04-13 01:56:05.905 104 18247.79 69.84 52534.47 88888.00 2008-04-13 01:56:06.405 104 18247.89 69.84 52534.45 88888.00 2008-04-13 01:56:06.905 104 18247.86 69.83 52534.38 88888.00 2008-04-13 01:56:07.405 104 18248.02 69.92 52534.42 88888.00 2008-04-13 01:56:07.905 104 18248.09 69.90 52534.46 88888.00 2008-04-13 01:56:08.405 104 18248.01 69.97 52534.52 88888.00 2008-04-13 01:56:08.905 104 18247.99 70.05 52534.57 88888.00 2008-04-13 01:56:09.405 104 18248.06 70.03 52534.48 88888.00 2008-04-13 01:56:09.905 104 18248.16 70.16 52534.44 88888.00 2008-04-13 01:56:10.405 104 18248.27 70.30 52534.46 88888.00 2008-04-13 01:56:10.905 104 18248.28 70.34 52534.32 88888.00 2008-04-13 01:56:11.405 104 18248.13 70.33 52534.31 88888.00 2008-04-13 01:56:11.905 104 18248.29 70.40 52534.37 88888.00 2008-04-13 01:56:12.405 104 18248.19 70.33 52534.38 88888.00 2008-04-13 01:56:12.905 104 18248.23 70.29 52534.28 88888.00 2008-04-13 01:56:13.405 104 18248.19 70.22 52534.30 88888.00 2008-04-13 01:56:13.905 104 18248.17 70.11 52534.37 88888.00 2008-04-13 01:56:14.405 104 18248.18 70.21 52534.47 88888.00 2008-04-13 01:56:14.905 104 18248.19 70.30 52534.54 88888.00 2008-04-13 01:56:15.405 104 18248.24 70.23 52534.63 88888.00 2008-04-13 01:56:15.905 104 18248.29 70.13 52534.51 88888.00 2008-04-13 01:56:16.405 104 18248.33 70.14 52534.43 88888.00 2008-04-13 01:56:16.905 104 18248.38 70.18 52534.42 88888.00 2008-04-13 01:56:17.405 104 18248.34 70.12 52534.38 88888.00 2008-04-13 01:56:17.905 104 18248.28 70.09 52534.44 88888.00 2008-04-13 01:56:18.405 104 18248.30 70.15 52534.46 88888.00 2008-04-13 01:56:18.905 104 18248.33 70.20 52534.42 88888.00 2008-04-13 01:56:19.405 104 18248.51 70.29 52534.40 88888.00 2008-04-13 01:56:19.905 104 18248.58 70.14 52534.31 88888.00 2008-04-13 01:56:20.405 104 18248.49 70.13 52534.25 88888.00 2008-04-13 01:56:20.905 104 18248.40 70.12 52534.20 88888.00 2008-04-13 01:56:21.405 104 18248.35 70.16 52534.20 88888.00 2008-04-13 01:56:21.905 104 18248.37 70.07 52534.23 88888.00 2008-04-13 01:56:22.405 104 18248.39 70.08 52534.23 88888.00 2008-04-13 01:56:22.905 104 18248.40 70.20 52534.22 88888.00 2008-04-13 01:56:23.405 104 18248.33 70.32 52534.26 88888.00 2008-04-13 01:56:23.905 104 18248.40 70.35 52534.16 88888.00 2008-04-13 01:56:24.405 104 18248.60 70.34 52534.15 88888.00 2008-04-13 01:56:24.905 104 18248.60 70.30 52534.22 88888.00 2008-04-13 01:56:25.405 104 18248.54 70.15 52534.17 88888.00 2008-04-13 01:56:25.905 104 18248.51 70.24 52534.22 88888.00 2008-04-13 01:56:26.405 104 18248.48 70.15 52534.21 88888.00 2008-04-13 01:56:26.905 104 18248.55 70.08 52534.15 88888.00 2008-04-13 01:56:27.405 104 18248.64 70.10 52534.11 88888.00 2008-04-13 01:56:27.905 104 18248.70 70.12 52534.16 88888.00 2008-04-13 01:56:28.405 104 18248.69 70.13 52534.05 88888.00 2008-04-13 01:56:28.905 104 18248.66 70.13 52534.08 88888.00 2008-04-13 01:56:29.405 104 18248.77 70.15 52534.16 88888.00 2008-04-13 01:56:29.905 104 18248.66 70.19 52534.25 88888.00 2008-04-13 01:56:30.405 104 18248.62 70.28 52534.28 88888.00 2008-04-13 01:56:30.905 104 18248.46 70.21 52534.34 88888.00 2008-04-13 01:56:31.405 104 18248.44 70.17 52534.36 88888.00 2008-04-13 01:56:31.905 104 18248.46 70.28 52534.39 88888.00 2008-04-13 01:56:32.405 104 18248.37 70.10 52534.39 88888.00 2008-04-13 01:56:32.905 104 18248.31 70.02 52534.45 88888.00 2008-04-13 01:56:33.405 104 18248.24 70.20 52534.43 88888.00 2008-04-13 01:56:33.905 104 18248.22 70.32 52534.27 88888.00 2008-04-13 01:56:34.405 104 18248.17 70.24 52534.17 88888.00 2008-04-13 01:56:34.905 104 18248.09 70.12 52534.21 88888.00 2008-04-13 01:56:35.405 104 18248.20 70.13 52534.23 88888.00 2008-04-13 01:56:35.905 104 18248.28 70.18 52534.23 88888.00 2008-04-13 01:56:36.405 104 18248.33 70.12 52534.28 88888.00 2008-04-13 01:56:36.905 104 18248.29 70.19 52534.23 88888.00 2008-04-13 01:56:37.405 104 18248.21 70.18 52534.30 88888.00 2008-04-13 01:56:37.905 104 18248.29 70.25 52534.24 88888.00 2008-04-13 01:56:38.405 104 18248.24 70.23 52534.16 88888.00 2008-04-13 01:56:38.905 104 18248.23 70.25 52534.14 88888.00 2008-04-13 01:56:39.405 104 18248.15 70.36 52534.14 88888.00 2008-04-13 01:56:39.905 104 18248.13 70.31 52534.11 88888.00 2008-04-13 01:56:40.405 104 18248.24 70.28 52534.11 88888.00 2008-04-13 01:56:40.905 104 18248.31 70.22 52534.12 88888.00 2008-04-13 01:56:41.405 104 18248.31 70.25 52534.14 88888.00 2008-04-13 01:56:41.905 104 18248.39 70.40 52534.27 88888.00 2008-04-13 01:56:42.405 104 18248.54 70.48 52534.21 88888.00 2008-04-13 01:56:42.905 104 18248.51 70.43 52534.17 88888.00 2008-04-13 01:56:43.405 104 18248.54 70.41 52534.19 88888.00 2008-04-13 01:56:43.905 104 18248.62 70.35 52534.22 88888.00 2008-04-13 01:56:44.405 104 18248.60 70.21 52534.34 88888.00 2008-04-13 01:56:44.905 104 18248.52 70.21 52534.28 88888.00 2008-04-13 01:56:45.405 104 18248.61 70.24 52534.23 88888.00 2008-04-13 01:56:45.905 104 18248.58 70.38 52534.26 88888.00 2008-04-13 01:56:46.405 104 18248.60 70.42 52534.28 88888.00 2008-04-13 01:56:46.905 104 18248.53 70.37 52534.23 88888.00 2008-04-13 01:56:47.405 104 18248.34 70.49 52534.26 88888.00 2008-04-13 01:56:47.905 104 18248.30 70.64 52534.26 88888.00 2008-04-13 01:56:48.405 104 18248.48 70.64 52534.22 88888.00 2008-04-13 01:56:48.905 104 18248.43 70.39 52534.27 88888.00 2008-04-13 01:56:49.405 104 18248.42 70.35 52534.31 88888.00 2008-04-13 01:56:49.905 104 18248.45 70.29 52534.28 88888.00 2008-04-13 01:56:50.405 104 18248.43 70.29 52534.15 88888.00 2008-04-13 01:56:50.905 104 18248.49 70.38 52534.20 88888.00 2008-04-13 01:56:51.405 104 18248.54 70.37 52534.21 88888.00 2008-04-13 01:56:51.905 104 18248.54 70.47 52534.21 88888.00 2008-04-13 01:56:52.405 104 18248.56 70.62 52534.15 88888.00 2008-04-13 01:56:52.905 104 18248.55 70.67 52534.12 88888.00 2008-04-13 01:56:53.405 104 18248.60 70.72 52534.16 88888.00 2008-04-13 01:56:53.905 104 18248.51 70.71 52534.14 88888.00 2008-04-13 01:56:54.405 104 18248.43 70.68 52534.13 88888.00 2008-04-13 01:56:54.905 104 18248.51 70.67 52534.14 88888.00 2008-04-13 01:56:55.405 104 18248.53 70.63 52534.16 88888.00 2008-04-13 01:56:55.905 104 18248.63 70.64 52534.21 88888.00 2008-04-13 01:56:56.405 104 18248.61 70.76 52534.17 88888.00 2008-04-13 01:56:56.905 104 18248.62 70.74 52534.20 88888.00 2008-04-13 01:56:57.405 104 18248.60 70.80 52534.19 88888.00 2008-04-13 01:56:57.905 104 18248.69 70.85 52534.22 88888.00 2008-04-13 01:56:58.405 104 18248.60 70.94 52534.22 88888.00 2008-04-13 01:56:58.905 104 18248.45 70.97 52534.19 88888.00 2008-04-13 01:56:59.405 104 18248.39 70.84 52534.14 88888.00 2008-04-13 01:56:59.905 104 18248.33 70.74 52534.15 88888.00 2008-04-13 01:57:00.405 104 18248.32 70.71 52534.05 88888.00 2008-04-13 01:57:00.905 104 18248.54 70.79 52534.03 88888.00 2008-04-13 01:57:01.405 104 18248.66 70.81 52533.96 88888.00 2008-04-13 01:57:01.905 104 18248.56 70.81 52533.99 88888.00 2008-04-13 01:57:02.405 104 18248.43 70.85 52534.02 88888.00 2008-04-13 01:57:02.905 104 18248.46 70.95 52533.97 88888.00 2008-04-13 01:57:03.405 104 18248.56 70.96 52533.94 88888.00 2008-04-13 01:57:03.905 104 18248.54 70.90 52533.82 88888.00 2008-04-13 01:57:04.405 104 18248.37 70.86 52533.80 88888.00 2008-04-13 01:57:04.905 104 18248.32 70.89 52533.93 88888.00 2008-04-13 01:57:05.405 104 18248.34 70.78 52533.88 88888.00 2008-04-13 01:57:05.905 104 18248.39 70.79 52533.88 88888.00 2008-04-13 01:57:06.405 104 18248.38 70.77 52533.97 88888.00 2008-04-13 01:57:06.905 104 18248.38 70.74 52533.98 88888.00 2008-04-13 01:57:07.405 104 18248.33 70.78 52533.87 88888.00 2008-04-13 01:57:07.905 104 18248.44 70.86 52533.89 88888.00 2008-04-13 01:57:08.405 104 18248.56 70.83 52533.82 88888.00 2008-04-13 01:57:08.905 104 18248.54 70.76 52533.99 88888.00 2008-04-13 01:57:09.405 104 18248.56 70.70 52533.89 88888.00 2008-04-13 01:57:09.905 104 18248.51 70.68 52533.84 88888.00 2008-04-13 01:57:10.405 104 18248.39 70.70 52533.72 88888.00 2008-04-13 01:57:10.905 104 18248.44 70.68 52533.76 88888.00 2008-04-13 01:57:11.405 104 18248.34 70.66 52533.89 88888.00 2008-04-13 01:57:11.905 104 18248.38 70.73 52534.05 88888.00 2008-04-13 01:57:12.405 104 18248.41 70.79 52533.97 88888.00 2008-04-13 01:57:12.905 104 18248.35 70.73 52533.87 88888.00 2008-04-13 01:57:13.405 104 18248.48 70.58 52533.74 88888.00 2008-04-13 01:57:13.905 104 18248.42 70.68 52533.74 88888.00 2008-04-13 01:57:14.405 104 18248.33 70.70 52533.80 88888.00 2008-04-13 01:57:14.905 104 18248.26 70.70 52533.84 88888.00 2008-04-13 01:57:15.405 104 18248.19 70.73 52533.88 88888.00 2008-04-13 01:57:15.905 104 18248.18 70.68 52533.86 88888.00 2008-04-13 01:57:16.405 104 18248.12 70.64 52533.94 88888.00 2008-04-13 01:57:16.905 104 18248.16 70.54 52533.98 88888.00 2008-04-13 01:57:17.405 104 18248.22 70.56 52534.00 88888.00 2008-04-13 01:57:17.905 104 18248.26 70.61 52533.86 88888.00 2008-04-13 01:57:18.405 104 18248.19 70.58 52533.81 88888.00 2008-04-13 01:57:18.905 104 18248.27 70.63 52533.81 88888.00 2008-04-13 01:57:19.405 104 18248.20 70.67 52533.76 88888.00 2008-04-13 01:57:19.905 104 18248.16 70.70 52533.79 88888.00 2008-04-13 01:57:20.405 104 18248.12 70.48 52533.81 88888.00 2008-04-13 01:57:20.905 104 18248.09 70.46 52533.70 88888.00 2008-04-13 01:57:21.405 104 18248.01 70.40 52533.77 88888.00 2008-04-13 01:57:21.905 104 18248.05 70.49 52533.85 88888.00 2008-04-13 01:57:22.405 104 18248.19 70.59 52533.87 88888.00 2008-04-13 01:57:22.905 104 18247.99 70.67 52533.76 88888.00 2008-04-13 01:57:23.405 104 18247.98 70.58 52533.63 88888.00 2008-04-13 01:57:23.905 104 18247.96 70.40 52533.63 88888.00 2008-04-13 01:57:24.405 104 18247.93 70.40 52533.73 88888.00 2008-04-13 01:57:24.905 104 18247.98 70.55 52533.70 88888.00 2008-04-13 01:57:25.405 104 18247.94 70.68 52533.79 88888.00 2008-04-13 01:57:25.905 104 18247.98 70.70 52533.88 88888.00 2008-04-13 01:57:26.405 104 18248.04 70.68 52533.96 88888.00 2008-04-13 01:57:26.905 104 18248.15 70.67 52533.97 88888.00 2008-04-13 01:57:27.405 104 18248.21 70.72 52533.97 88888.00 2008-04-13 01:57:27.905 104 18248.19 70.74 52533.92 88888.00 2008-04-13 01:57:28.405 104 18248.16 70.70 52533.94 88888.00 2008-04-13 01:57:28.905 104 18248.09 70.67 52533.92 88888.00 2008-04-13 01:57:29.405 104 18248.05 70.66 52533.94 88888.00 2008-04-13 01:57:29.905 104 18248.06 70.70 52533.92 88888.00 2008-04-13 01:57:30.405 104 18247.90 70.70 52533.92 88888.00 2008-04-13 01:57:30.905 104 18247.75 70.67 52533.81 88888.00 2008-04-13 01:57:31.405 104 18247.74 70.74 52533.75 88888.00 2008-04-13 01:57:31.905 104 18247.90 70.76 52533.86 88888.00 2008-04-13 01:57:32.405 104 18247.74 70.71 52533.89 88888.00 2008-04-13 01:57:32.905 104 18247.84 70.57 52533.85 88888.00 2008-04-13 01:57:33.405 104 18247.89 70.54 52533.81 88888.00 2008-04-13 01:57:33.905 104 18247.98 70.56 52533.79 88888.00 2008-04-13 01:57:34.405 104 18248.06 70.47 52533.89 88888.00 2008-04-13 01:57:34.905 104 18248.02 70.53 52533.88 88888.00 2008-04-13 01:57:35.405 104 18247.98 70.62 52533.81 88888.00 2008-04-13 01:57:35.905 104 18248.11 70.62 52533.79 88888.00 2008-04-13 01:57:36.405 104 18248.21 70.49 52533.85 88888.00 2008-04-13 01:57:36.905 104 18248.20 70.41 52533.79 88888.00 2008-04-13 01:57:37.405 104 18248.19 70.47 52533.81 88888.00 2008-04-13 01:57:37.905 104 18248.18 70.56 52533.72 88888.00 2008-04-13 01:57:38.405 104 18248.11 70.65 52533.63 88888.00 2008-04-13 01:57:38.905 104 18248.07 70.64 52533.62 88888.00 2008-04-13 01:57:39.405 104 18247.98 70.72 52533.59 88888.00 2008-04-13 01:57:39.905 104 18248.00 70.64 52533.57 88888.00 2008-04-13 01:57:40.405 104 18248.05 70.61 52533.66 88888.00 2008-04-13 01:57:40.905 104 18248.11 70.69 52533.53 88888.00 2008-04-13 01:57:41.405 104 18248.00 70.62 52533.52 88888.00 2008-04-13 01:57:41.905 104 18247.89 70.64 52533.72 88888.00 2008-04-13 01:57:42.405 104 18247.85 70.70 52533.63 88888.00 2008-04-13 01:57:42.905 104 18247.80 70.71 52533.69 88888.00 2008-04-13 01:57:43.405 104 18247.89 70.70 52533.69 88888.00 2008-04-13 01:57:43.905 104 18247.76 70.66 52533.82 88888.00 2008-04-13 01:57:44.405 104 18247.73 70.67 52533.79 88888.00 2008-04-13 01:57:44.905 104 18247.79 70.62 52533.81 88888.00 2008-04-13 01:57:45.405 104 18247.75 70.57 52533.81 88888.00 2008-04-13 01:57:45.905 104 18247.68 70.65 52533.82 88888.00 2008-04-13 01:57:46.405 104 18247.69 70.52 52533.91 88888.00 2008-04-13 01:57:46.905 104 18247.67 70.46 52533.88 88888.00 2008-04-13 01:57:47.405 104 18247.63 70.54 52533.75 88888.00 2008-04-13 01:57:47.905 104 18247.61 70.49 52533.79 88888.00 2008-04-13 01:57:48.405 104 18247.63 70.36 52533.86 88888.00 2008-04-13 01:57:48.905 104 18247.68 70.36 52533.89 88888.00 2008-04-13 01:57:49.405 104 18247.66 70.33 52533.75 88888.00 2008-04-13 01:57:49.905 104 18247.67 70.40 52533.70 88888.00 2008-04-13 01:57:50.405 104 18247.72 70.42 52533.63 88888.00 2008-04-13 01:57:50.905 104 18247.70 70.40 52533.76 88888.00 2008-04-13 01:57:51.405 104 18247.74 70.38 52533.96 88888.00 2008-04-13 01:57:51.905 104 18247.72 70.40 52533.75 88888.00 2008-04-13 01:57:52.405 104 18247.74 70.41 52533.76 88888.00 2008-04-13 01:57:52.905 104 18247.62 70.40 52533.66 88888.00 2008-04-13 01:57:53.405 104 18247.68 70.51 52533.59 88888.00 2008-04-13 01:57:53.905 104 18247.65 70.52 52533.61 88888.00 2008-04-13 01:57:54.405 104 18247.63 70.42 52533.69 88888.00 2008-04-13 01:57:54.905 104 18247.57 70.39 52533.73 88888.00 2008-04-13 01:57:55.405 104 18247.53 70.45 52533.77 88888.00 2008-04-13 01:57:55.905 104 18247.47 70.42 52533.84 88888.00 2008-04-13 01:57:56.405 104 18247.53 70.41 52533.81 88888.00 2008-04-13 01:57:56.905 104 18247.56 70.31 52533.69 88888.00 2008-04-13 01:57:57.405 104 18247.54 70.29 52533.68 88888.00 2008-04-13 01:57:57.905 104 18247.50 70.33 52533.80 88888.00 2008-04-13 01:57:58.405 104 18247.50 70.37 52533.70 88888.00 2008-04-13 01:57:58.905 104 18247.37 70.24 52533.65 88888.00 2008-04-13 01:57:59.405 104 18247.30 70.16 52533.73 88888.00 2008-04-13 01:57:59.905 104 18247.41 70.07 52533.66 88888.00 2008-04-13 01:58:00.405 104 18247.40 70.09 52533.52 88888.00 2008-04-13 01:58:00.905 104 18247.45 70.14 52533.57 88888.00 2008-04-13 01:58:01.405 104 18247.46 70.09 52533.75 88888.00 2008-04-13 01:58:01.905 104 18247.33 70.08 52533.69 88888.00 2008-04-13 01:58:02.405 104 18247.36 70.15 52533.59 88888.00 2008-04-13 01:58:02.905 104 18247.31 70.11 52533.67 88888.00 2008-04-13 01:58:03.405 104 18247.37 70.07 52533.77 88888.00 2008-04-13 01:58:03.905 104 18247.31 70.15 52533.70 88888.00 2008-04-13 01:58:04.405 104 18247.30 70.16 52533.59 88888.00 2008-04-13 01:58:04.905 104 18247.34 70.23 52533.67 88888.00 2008-04-13 01:58:05.405 104 18247.39 70.25 52533.76 88888.00 2008-04-13 01:58:05.905 104 18247.35 70.23 52533.66 88888.00 2008-04-13 01:58:06.405 104 18247.48 70.18 52533.63 88888.00 2008-04-13 01:58:06.905 104 18247.54 70.17 52533.50 88888.00 2008-04-13 01:58:07.405 104 18247.43 70.08 52533.42 88888.00 2008-04-13 01:58:07.905 104 18247.40 69.99 52533.50 88888.00 2008-04-13 01:58:08.405 104 18247.46 69.99 52533.62 88888.00 2008-04-13 01:58:08.905 104 18247.53 70.08 52533.69 88888.00 2008-04-13 01:58:09.405 104 18247.41 70.13 52533.56 88888.00 2008-04-13 01:58:09.905 104 18247.30 70.03 52533.52 88888.00 2008-04-13 01:58:10.405 104 18247.36 70.02 52533.49 88888.00 2008-04-13 01:58:10.905 104 18247.47 70.02 52533.55 88888.00 2008-04-13 01:58:11.405 104 18247.44 70.04 52533.62 88888.00 2008-04-13 01:58:11.905 104 18247.36 70.06 52533.75 88888.00 2008-04-13 01:58:12.405 104 18247.43 70.09 52533.69 88888.00 2008-04-13 01:58:12.905 104 18247.43 70.26 52533.65 88888.00 2008-04-13 01:58:13.405 104 18247.40 70.19 52533.62 88888.00 2008-04-13 01:58:13.905 104 18247.28 70.17 52533.56 88888.00 2008-04-13 01:58:14.405 104 18247.36 70.16 52533.53 88888.00 2008-04-13 01:58:14.905 104 18247.39 69.96 52533.57 88888.00 2008-04-13 01:58:15.405 104 18247.33 69.92 52533.61 88888.00 2008-04-13 01:58:15.905 104 18247.35 69.90 52533.69 88888.00 2008-04-13 01:58:16.405 104 18247.28 69.95 52533.75 88888.00 2008-04-13 01:58:16.905 104 18247.28 69.92 52533.70 88888.00 2008-04-13 01:58:17.405 104 18247.22 69.91 52533.75 88888.00 2008-04-13 01:58:17.905 104 18247.26 69.89 52533.66 88888.00 2008-04-13 01:58:18.405 104 18247.29 69.96 52533.59 88888.00 2008-04-13 01:58:18.905 104 18247.23 70.01 52533.58 88888.00 2008-04-13 01:58:19.405 104 18247.31 69.87 52533.62 88888.00 2008-04-13 01:58:19.905 104 18247.28 69.79 52533.76 88888.00 2008-04-13 01:58:20.405 104 18247.17 69.92 52533.77 88888.00 2008-04-13 01:58:20.905 104 18247.13 69.89 52533.63 88888.00 2008-04-13 01:58:21.405 104 18247.20 70.01 52533.55 88888.00 2008-04-13 01:58:21.905 104 18247.12 69.99 52533.57 88888.00 2008-04-13 01:58:22.405 104 18247.18 69.76 52533.64 88888.00 2008-04-13 01:58:22.905 104 18247.17 69.63 52533.72 88888.00 2008-04-13 01:58:23.405 104 18247.01 69.72 52533.63 88888.00 2008-04-13 01:58:23.905 104 18246.85 69.81 52533.59 88888.00 2008-04-13 01:58:24.405 104 18246.82 69.94 52533.52 88888.00 2008-04-13 01:58:24.905 104 18246.82 69.76 52533.44 88888.00 2008-04-13 01:58:25.405 104 18246.75 69.57 52533.50 88888.00 2008-04-13 01:58:25.905 104 18246.69 69.62 52533.53 88888.00 2008-04-13 01:58:26.405 104 18246.77 69.79 52533.54 88888.00 2008-04-13 01:58:26.905 104 18246.69 69.80 52533.54 88888.00 2008-04-13 01:58:27.405 104 18246.63 69.76 52533.45 88888.00 2008-04-13 01:58:27.905 104 18246.64 69.58 52533.34 88888.00 2008-04-13 01:58:28.405 104 18246.58 69.54 52533.47 88888.00 2008-04-13 01:58:28.905 104 18246.64 69.46 52533.59 88888.00 2008-04-13 01:58:29.405 104 18246.70 69.46 52533.58 88888.00 2008-04-13 01:58:29.905 104 18246.76 69.56 52533.52 88888.00 2008-04-13 01:58:30.405 104 18246.74 69.58 52533.52 88888.00 2008-04-13 01:58:30.905 104 18246.67 69.57 52533.47 88888.00 2008-04-13 01:58:31.405 104 18246.80 69.65 52533.43 88888.00 2008-04-13 01:58:31.905 104 18246.78 69.76 52533.40 88888.00 2008-04-13 01:58:32.405 104 18246.70 69.76 52533.38 88888.00 2008-04-13 01:58:32.905 104 18246.65 69.67 52533.30 88888.00 2008-04-13 01:58:33.405 104 18246.74 69.66 52533.27 88888.00 2008-04-13 01:58:33.905 104 18246.68 69.72 52533.27 88888.00 2008-04-13 01:58:34.405 104 18246.65 69.85 52533.26 88888.00 2008-04-13 01:58:34.905 104 18246.72 69.84 52533.28 88888.00 2008-04-13 01:58:35.405 104 18246.74 69.79 52533.28 88888.00 2008-04-13 01:58:35.905 104 18246.70 69.84 52533.21 88888.00 2008-04-13 01:58:36.405 104 18246.58 69.92 52533.10 88888.00 2008-04-13 01:58:36.905 104 18246.72 69.89 52533.08 88888.00 2008-04-13 01:58:37.405 104 18246.77 69.87 52533.08 88888.00 2008-04-13 01:58:37.905 104 18246.70 69.90 52533.15 88888.00 2008-04-13 01:58:38.405 104 18246.68 69.87 52533.33 88888.00 2008-04-13 01:58:38.905 104 18246.68 69.78 52533.40 88888.00 2008-04-13 01:58:39.405 104 18246.69 69.59 52533.34 88888.00 2008-04-13 01:58:39.905 104 18246.64 69.52 52533.10 88888.00 2008-04-13 01:58:40.405 104 18246.78 69.48 52533.10 88888.00 2008-04-13 01:58:40.905 104 18246.74 69.55 52533.17 88888.00 2008-04-13 01:58:41.405 104 18246.80 69.70 52533.15 88888.00 2008-04-13 01:58:41.905 104 18246.86 69.76 52533.14 88888.00 2008-04-13 01:58:42.405 104 18246.69 69.76 52533.21 88888.00 2008-04-13 01:58:42.905 104 18246.66 69.72 52533.26 88888.00 2008-04-13 01:58:43.405 104 18246.74 69.70 52533.31 88888.00 2008-04-13 01:58:43.905 104 18246.64 69.72 52533.34 88888.00 2008-04-13 01:58:44.405 104 18246.71 69.68 52533.32 88888.00 2008-04-13 01:58:44.905 104 18246.67 69.68 52533.29 88888.00 2008-04-13 01:58:45.405 104 18246.57 69.79 52533.28 88888.00 2008-04-13 01:58:45.905 104 18246.49 69.76 52533.21 88888.00 2008-04-13 01:58:46.405 104 18246.54 69.75 52533.22 88888.00 2008-04-13 01:58:46.905 104 18246.53 69.70 52533.20 88888.00 2008-04-13 01:58:47.405 104 18246.50 69.53 52533.14 88888.00 2008-04-13 01:58:47.905 104 18246.46 69.59 52533.08 88888.00 2008-04-13 01:58:48.405 104 18246.49 69.63 52533.17 88888.00 2008-04-13 01:58:48.905 104 18246.52 69.54 52533.11 88888.00 2008-04-13 01:58:49.405 104 18246.56 69.43 52533.07 88888.00 2008-04-13 01:58:49.905 104 18246.55 69.56 52533.16 88888.00 2008-04-13 01:58:50.405 104 18246.48 69.70 52533.21 88888.00 2008-04-13 01:58:50.905 104 18246.54 69.65 52533.26 88888.00 2008-04-13 01:58:51.405 104 18246.46 69.63 52533.22 88888.00 2008-04-13 01:58:51.905 104 18246.52 69.58 52533.21 88888.00 2008-04-13 01:58:52.405 104 18246.50 69.65 52533.26 88888.00 2008-04-13 01:58:52.905 104 18246.59 69.64 52533.26 88888.00 2008-04-13 01:58:53.405 104 18246.75 69.69 52533.16 88888.00 2008-04-13 01:58:53.905 104 18246.75 69.61 52533.07 88888.00 2008-04-13 01:58:54.405 104 18246.79 69.53 52533.03 88888.00 2008-04-13 01:58:54.905 104 18246.59 69.54 52533.01 88888.00 2008-04-13 01:58:55.405 104 18246.56 69.59 52533.04 88888.00 2008-04-13 01:58:55.905 104 18246.61 69.65 52533.04 88888.00 2008-04-13 01:58:56.405 104 18246.52 69.59 52533.01 88888.00 2008-04-13 01:58:56.905 104 18246.60 69.57 52532.99 88888.00 2008-04-13 01:58:57.405 104 18246.60 69.55 52533.01 88888.00 2008-04-13 01:58:57.905 104 18246.49 69.55 52533.04 88888.00 2008-04-13 01:58:58.405 104 18246.53 69.63 52532.96 88888.00 2008-04-13 01:58:58.905 104 18246.65 69.58 52532.95 88888.00 2008-04-13 01:58:59.405 104 18246.71 69.61 52533.00 88888.00 2008-04-13 01:58:59.905 104 18246.72 69.59 52533.03 88888.00 2008-04-13 01:59:00.405 104 18246.75 69.58 52533.03 88888.00 2008-04-13 01:59:00.905 104 18246.71 69.57 52532.96 88888.00 2008-04-13 01:59:01.405 104 18246.71 69.58 52532.95 88888.00 2008-04-13 01:59:01.905 104 18246.72 69.66 52532.89 88888.00 2008-04-13 01:59:02.405 104 18246.68 69.65 52532.76 88888.00 2008-04-13 01:59:02.905 104 18246.66 69.42 52532.88 88888.00 2008-04-13 01:59:03.405 104 18246.68 69.30 52532.97 88888.00 2008-04-13 01:59:03.905 104 18246.82 69.26 52533.08 88888.00 2008-04-13 01:59:04.405 104 18246.88 69.23 52533.08 88888.00 2008-04-13 01:59:04.905 104 18246.75 69.16 52533.00 88888.00 2008-04-13 01:59:05.405 104 18246.80 69.14 52532.97 88888.00 2008-04-13 01:59:05.905 104 18246.81 69.20 52533.04 88888.00 2008-04-13 01:59:06.405 104 18246.82 69.28 52533.04 88888.00 2008-04-13 01:59:06.905 104 18246.74 69.46 52532.98 88888.00 2008-04-13 01:59:07.405 104 18246.65 69.46 52533.00 88888.00 2008-04-13 01:59:07.905 104 18246.57 69.36 52533.05 88888.00 2008-04-13 01:59:08.405 104 18246.56 69.26 52533.05 88888.00 2008-04-13 01:59:08.905 104 18246.63 69.29 52532.99 88888.00 2008-04-13 01:59:09.405 104 18246.60 69.34 52532.97 88888.00 2008-04-13 01:59:09.905 104 18246.66 69.36 52533.04 88888.00 2008-04-13 01:59:10.405 104 18246.63 69.38 52532.99 88888.00 2008-04-13 01:59:10.905 104 18246.56 69.40 52533.08 88888.00 2008-04-13 01:59:11.405 104 18246.66 69.41 52532.97 88888.00 2008-04-13 01:59:11.905 104 18246.68 69.35 52532.91 88888.00 2008-04-13 01:59:12.405 104 18246.59 69.38 52533.04 88888.00 2008-04-13 01:59:12.905 104 18246.59 69.46 52533.03 88888.00 2008-04-13 01:59:13.405 104 18246.60 69.34 52532.85 88888.00 2008-04-13 01:59:13.905 104 18246.56 69.16 52532.80 88888.00 2008-04-13 01:59:14.405 104 18246.56 69.18 52532.77 88888.00 2008-04-13 01:59:14.905 104 18246.66 69.26 52532.83 88888.00 2008-04-13 01:59:15.405 104 18246.57 69.21 52532.71 88888.00 2008-04-13 01:59:15.905 104 18246.53 69.18 52532.82 88888.00 2008-04-13 01:59:16.405 104 18246.55 69.16 52532.92 88888.00 2008-04-13 01:59:16.905 104 18246.57 69.19 52532.88 88888.00 2008-04-13 01:59:17.405 104 18246.57 69.14 52532.75 88888.00 2008-04-13 01:59:17.905 104 18246.57 69.11 52532.85 88888.00 2008-04-13 01:59:18.405 104 18246.56 69.17 52532.86 88888.00 2008-04-13 01:59:18.905 104 18246.52 69.19 52532.85 88888.00 2008-04-13 01:59:19.405 104 18246.54 69.18 52532.83 88888.00 2008-04-13 01:59:19.905 104 18246.52 69.11 52532.95 88888.00 2008-04-13 01:59:20.405 104 18246.56 69.21 52532.92 88888.00 2008-04-13 01:59:20.905 104 18246.53 69.38 52533.09 88888.00 2008-04-13 01:59:21.405 104 18246.58 69.38 52533.12 88888.00 2008-04-13 01:59:21.905 104 18246.53 69.22 52533.04 88888.00 2008-04-13 01:59:22.405 104 18246.47 69.16 52532.98 88888.00 2008-04-13 01:59:22.905 104 18246.44 69.22 52532.99 88888.00 2008-04-13 01:59:23.405 104 18246.45 69.31 52532.91 88888.00 2008-04-13 01:59:23.905 104 18246.58 69.39 52532.98 88888.00 2008-04-13 01:59:24.405 104 18246.60 69.33 52532.94 88888.00 2008-04-13 01:59:24.905 104 18246.53 69.26 52532.81 88888.00 2008-04-13 01:59:25.405 104 18246.41 69.20 52532.82 88888.00 2008-04-13 01:59:25.905 104 18246.58 69.18 52532.84 88888.00 2008-04-13 01:59:26.405 104 18246.57 69.17 52532.85 88888.00 2008-04-13 01:59:26.905 104 18246.39 69.06 52532.95 88888.00 2008-04-13 01:59:27.405 104 18246.43 69.08 52532.96 88888.00 2008-04-13 01:59:27.905 104 18246.39 69.17 52532.89 88888.00 2008-04-13 01:59:28.405 104 18246.30 69.33 52532.86 88888.00 2008-04-13 01:59:28.905 104 18246.46 69.30 52532.81 88888.00 2008-04-13 01:59:29.405 104 18246.47 69.23 52532.78 88888.00 2008-04-13 01:59:29.905 104 18246.46 69.20 52532.88 88888.00 2008-04-13 01:59:30.405 104 18246.43 69.07 52532.98 88888.00 2008-04-13 01:59:30.905 104 18246.39 69.20 52532.96 88888.00 2008-04-13 01:59:31.405 104 18246.50 69.22 52532.83 88888.00 2008-04-13 01:59:31.905 104 18246.49 69.23 52532.82 88888.00 2008-04-13 01:59:32.405 104 18246.41 69.28 52532.87 88888.00 2008-04-13 01:59:32.905 104 18246.48 69.30 52532.76 88888.00 2008-04-13 01:59:33.405 104 18246.47 69.20 52532.75 88888.00 2008-04-13 01:59:33.905 104 18246.43 69.33 52532.82 88888.00 2008-04-13 01:59:34.405 104 18246.55 69.39 52532.81 88888.00 2008-04-13 01:59:34.905 104 18246.35 69.44 52532.75 88888.00 2008-04-13 01:59:35.405 104 18246.23 69.43 52532.80 88888.00 2008-04-13 01:59:35.905 104 18246.30 69.31 52532.82 88888.00 2008-04-13 01:59:36.405 104 18246.35 69.23 52532.78 88888.00 2008-04-13 01:59:36.905 104 18246.24 69.25 52532.82 88888.00 2008-04-13 01:59:37.405 104 18246.28 69.22 52532.88 88888.00 2008-04-13 01:59:37.905 104 18246.37 69.21 52532.85 88888.00 2008-04-13 01:59:38.405 104 18246.36 69.21 52532.73 88888.00 2008-04-13 01:59:38.905 104 18246.25 69.25 52532.68 88888.00 2008-04-13 01:59:39.405 104 18246.13 69.22 52532.77 88888.00 2008-04-13 01:59:39.905 104 18246.15 69.21 52532.81 88888.00 2008-04-13 01:59:40.405 104 18246.27 69.17 52532.71 88888.00 2008-04-13 01:59:40.905 104 18246.30 69.13 52532.72 88888.00 2008-04-13 01:59:41.405 104 18246.22 69.17 52532.70 88888.00 2008-04-13 01:59:41.905 104 18246.18 69.21 52532.64 88888.00 2008-04-13 01:59:42.405 104 18246.24 69.21 52532.66 88888.00 2008-04-13 01:59:42.905 104 18246.28 69.08 52532.68 88888.00 2008-04-13 01:59:43.405 104 18246.34 69.01 52532.75 88888.00 2008-04-13 01:59:43.905 104 18246.52 69.07 52532.78 88888.00 2008-04-13 01:59:44.405 104 18246.30 69.09 52532.74 88888.00 2008-04-13 01:59:44.905 104 18246.17 69.21 52532.69 88888.00 2008-04-13 01:59:45.405 104 18246.39 69.22 52532.66 88888.00 2008-04-13 01:59:45.905 104 18246.24 69.26 52532.64 88888.00 2008-04-13 01:59:46.405 104 18246.10 69.25 52532.66 88888.00 2008-04-13 01:59:46.905 104 18246.14 69.23 52532.57 88888.00 2008-04-13 01:59:47.405 104 18246.20 69.21 52532.57 88888.00 2008-04-13 01:59:47.905 104 18246.14 69.17 52532.59 88888.00 2008-04-13 01:59:48.405 104 18246.07 69.20 52532.63 88888.00 2008-04-13 01:59:48.905 104 18246.15 69.21 52532.68 88888.00 2008-04-13 01:59:49.405 104 18246.13 69.35 52532.64 88888.00 2008-04-13 01:59:49.905 104 18246.13 69.38 52532.72 88888.00 2008-04-13 01:59:50.405 104 18246.22 69.46 52532.75 88888.00 2008-04-13 01:59:50.905 104 18246.18 69.52 52532.73 88888.00 2008-04-13 01:59:51.405 104 18246.05 69.53 52532.66 88888.00 2008-04-13 01:59:51.905 104 18246.11 69.53 52532.49 88888.00 2008-04-13 01:59:52.405 104 18246.04 69.46 52532.58 88888.00 2008-04-13 01:59:52.905 104 18245.96 69.34 52532.70 88888.00 2008-04-13 01:59:53.405 104 18246.02 69.40 52532.74 88888.00 2008-04-13 01:59:53.905 104 18246.04 69.41 52532.66 88888.00 2008-04-13 01:59:54.405 104 18246.05 69.39 52532.64 88888.00 2008-04-13 01:59:54.905 104 18246.03 69.24 52532.69 88888.00 2008-04-13 01:59:55.405 104 18246.01 69.22 52532.73 88888.00 2008-04-13 01:59:55.905 104 18245.95 69.16 52532.73 88888.00 2008-04-13 01:59:56.405 104 18245.94 69.10 52532.81 88888.00 2008-04-13 01:59:56.905 104 18246.03 69.22 52532.76 88888.00 2008-04-13 01:59:57.405 104 18245.91 69.18 52532.63 88888.00 2008-04-13 01:59:57.905 104 18246.02 69.05 52532.61 88888.00 2008-04-13 01:59:58.405 104 18246.06 68.96 52532.70 88888.00 2008-04-13 01:59:58.905 104 18246.03 69.04 52532.76 88888.00 2008-04-13 01:59:59.405 104 18245.95 69.16 52532.76 88888.00 2008-04-13 01:59:59.905 104 18246.01 69.22 52532.54 88888.00 2008-04-13 02:00:00.405 104 18246.03 69.04 52532.52 88888.00 2008-04-13 02:00:00.905 104 18246.09 68.97 52532.47 88888.00 2008-04-13 02:00:01.405 104 18246.04 69.07 52532.50 88888.00 2008-04-13 02:00:01.905 104 18245.96 69.16 52532.57 88888.00 2008-04-13 02:00:02.405 104 18245.83 69.21 52532.47 88888.00 2008-04-13 02:00:02.905 104 18245.78 69.16 52532.56 88888.00 2008-04-13 02:00:03.405 104 18245.78 69.15 52532.61 88888.00 2008-04-13 02:00:03.905 104 18245.79 69.05 52532.72 88888.00 2008-04-13 02:00:04.405 104 18245.79 69.03 52532.59 88888.00 2008-04-13 02:00:04.905 104 18246.00 69.01 52532.56 88888.00 2008-04-13 02:00:05.405 104 18246.06 68.90 52532.60 88888.00 2008-04-13 02:00:05.905 104 18245.94 68.92 52532.56 88888.00 2008-04-13 02:00:06.405 104 18245.94 68.97 52532.63 88888.00 2008-04-13 02:00:06.905 104 18245.92 68.98 52532.65 88888.00 2008-04-13 02:00:07.405 104 18245.99 68.94 52532.62 88888.00 2008-04-13 02:00:07.905 104 18245.93 69.05 52532.61 88888.00 2008-04-13 02:00:08.405 104 18245.85 69.03 52532.65 88888.00 2008-04-13 02:00:08.905 104 18245.78 69.04 52532.59 88888.00 2008-04-13 02:00:09.405 104 18245.87 69.06 52532.61 88888.00 2008-04-13 02:00:09.905 104 18245.78 68.94 52532.56 88888.00 2008-04-13 02:00:10.405 104 18245.70 68.87 52532.59 88888.00 2008-04-13 02:00:10.905 104 18245.76 68.90 52532.59 88888.00 2008-04-13 02:00:11.405 104 18245.78 68.96 52532.64 88888.00 2008-04-13 02:00:11.905 104 18245.69 69.04 52532.64 88888.00 2008-04-13 02:00:12.405 104 18245.58 69.02 52532.68 88888.00 2008-04-13 02:00:12.905 104 18245.60 68.94 52532.78 88888.00 2008-04-13 02:00:13.405 104 18245.56 68.98 52532.70 88888.00 2008-04-13 02:00:13.905 104 18245.73 69.02 52532.53 88888.00 2008-04-13 02:00:14.405 104 18245.72 69.18 52532.54 88888.00 2008-04-13 02:00:14.905 104 18245.61 69.36 52532.62 88888.00 2008-04-13 02:00:15.405 104 18245.65 69.34 52532.52 88888.00 2008-04-13 02:00:15.905 104 18245.51 69.31 52532.49 88888.00 2008-04-13 02:00:16.405 104 18245.67 69.20 52532.59 88888.00 2008-04-13 02:00:16.905 104 18245.67 69.16 52532.61 88888.00 2008-04-13 02:00:17.405 104 18245.57 69.20 52532.62 88888.00 2008-04-13 02:00:17.905 104 18245.44 69.10 52532.68 88888.00 2008-04-13 02:00:18.405 104 18245.42 69.08 52532.72 88888.00 2008-04-13 02:00:18.905 104 18245.46 69.11 52532.69 88888.00 2008-04-13 02:00:19.405 104 18245.42 69.07 52532.56 88888.00 2008-04-13 02:00:19.905 104 18245.51 69.03 52532.49 88888.00 2008-04-13 02:00:20.405 104 18245.39 69.05 52532.53 88888.00 2008-04-13 02:00:20.905 104 18245.30 69.13 52532.48 88888.00 2008-04-13 02:00:21.405 104 18245.40 69.17 52532.47 88888.00 2008-04-13 02:00:21.905 104 18245.33 69.14 52532.42 88888.00 2008-04-13 02:00:22.405 104 18245.41 69.03 52532.33 88888.00 2008-04-13 02:00:22.905 104 18245.34 69.10 52532.36 88888.00 2008-04-13 02:00:23.405 104 18245.36 69.16 52532.45 88888.00 2008-04-13 02:00:23.905 104 18245.42 69.21 52532.48 88888.00 2008-04-13 02:00:24.405 104 18245.41 69.17 52532.53 88888.00 2008-04-13 02:00:24.905 104 18245.18 69.12 52532.38 88888.00 2008-04-13 02:00:25.405 104 18245.17 69.13 52532.34 88888.00 2008-04-13 02:00:25.905 104 18245.24 69.21 52532.24 88888.00 2008-04-13 02:00:26.405 104 18245.23 69.19 52532.29 88888.00 2008-04-13 02:00:26.905 104 18245.31 69.09 52532.28 88888.00 2008-04-13 02:00:27.405 104 18245.17 69.05 52532.36 88888.00 2008-04-13 02:00:27.905 104 18245.03 69.04 52532.43 88888.00 2008-04-13 02:00:28.405 104 18245.03 69.01 52532.40 88888.00 2008-04-13 02:00:28.905 104 18245.11 68.95 52532.37 88888.00 2008-04-13 02:00:29.405 104 18245.12 69.00 52532.35 88888.00 2008-04-13 02:00:29.905 104 18245.09 68.92 52532.37 88888.00 2008-04-13 02:00:30.405 104 18245.05 68.90 52532.30 88888.00 2008-04-13 02:00:30.905 104 18244.98 68.89 52532.35 88888.00 2008-04-13 02:00:31.405 104 18244.96 69.05 52532.38 88888.00 2008-04-13 02:00:31.905 104 18245.05 69.06 52532.41 88888.00 2008-04-13 02:00:32.405 104 18245.04 68.91 52532.41 88888.00 2008-04-13 02:00:32.905 104 18245.07 68.78 52532.37 88888.00 2008-04-13 02:00:33.405 104 18245.03 68.86 52532.30 88888.00 2008-04-13 02:00:33.905 104 18245.12 68.85 52532.27 88888.00 2008-04-13 02:00:34.405 104 18245.06 68.86 52532.36 88888.00 2008-04-13 02:00:34.905 104 18245.15 68.89 52532.41 88888.00 2008-04-13 02:00:35.405 104 18245.11 69.06 52532.45 88888.00 2008-04-13 02:00:35.905 104 18245.04 69.08 52532.38 88888.00 2008-04-13 02:00:36.405 104 18245.07 69.14 52532.40 88888.00 2008-04-13 02:00:36.905 104 18245.12 69.10 52532.26 88888.00 2008-04-13 02:00:37.405 104 18245.14 69.01 52532.14 88888.00 2008-04-13 02:00:37.905 104 18245.12 69.02 52532.25 88888.00 2008-04-13 02:00:38.405 104 18245.03 69.00 52532.33 88888.00 2008-04-13 02:00:38.905 104 18244.91 68.91 52532.26 88888.00 2008-04-13 02:00:39.405 104 18244.92 68.90 52532.35 88888.00 2008-04-13 02:00:39.905 104 18244.85 68.92 52532.27 88888.00 2008-04-13 02:00:40.405 104 18244.84 69.05 52532.27 88888.00 2008-04-13 02:00:40.905 104 18244.79 69.05 52532.29 88888.00 2008-04-13 02:00:41.405 104 18244.81 69.08 52532.31 88888.00 2008-04-13 02:00:41.905 104 18244.90 69.13 52532.30 88888.00 2008-04-13 02:00:42.405 104 18244.73 69.08 52532.34 88888.00 2008-04-13 02:00:42.905 104 18244.72 68.98 52532.40 88888.00 2008-04-13 02:00:43.405 104 18244.79 68.85 52532.36 88888.00 2008-04-13 02:00:43.905 104 18244.71 68.85 52532.22 88888.00 2008-04-13 02:00:44.405 104 18244.72 68.90 52532.20 88888.00 2008-04-13 02:00:44.905 104 18244.72 68.99 52532.22 88888.00 2008-04-13 02:00:45.405 104 18244.69 69.02 52532.28 88888.00 2008-04-13 02:00:45.905 104 18244.61 68.87 52532.30 88888.00 2008-04-13 02:00:46.405 104 18244.55 68.85 52532.22 88888.00 2008-04-13 02:00:46.905 104 18244.52 68.88 52532.23 88888.00 2008-04-13 02:00:47.405 104 18244.55 68.86 52532.30 88888.00 2008-04-13 02:00:47.905 104 18244.66 68.75 52532.41 88888.00 2008-04-13 02:00:48.405 104 18244.65 68.58 52532.26 88888.00 2008-04-13 02:00:48.905 104 18244.64 68.65 52532.31 88888.00 2008-04-13 02:00:49.405 104 18244.63 68.79 52532.35 88888.00 2008-04-13 02:00:49.905 104 18244.64 69.02 52532.38 88888.00 2008-04-13 02:00:50.405 104 18244.51 68.99 52532.27 88888.00 2008-04-13 02:00:50.905 104 18244.48 68.87 52532.29 88888.00 2008-04-13 02:00:51.405 104 18244.49 68.67 52532.29 88888.00 2008-04-13 02:00:51.905 104 18244.60 68.61 52532.27 88888.00 2008-04-13 02:00:52.405 104 18244.57 68.59 52532.25 88888.00 2008-04-13 02:00:52.905 104 18244.48 68.65 52532.22 88888.00 2008-04-13 02:00:53.405 104 18244.43 68.80 52532.17 88888.00 2008-04-13 02:00:53.905 104 18244.47 68.85 52532.22 88888.00 2008-04-13 02:00:54.405 104 18244.46 68.89 52532.25 88888.00 2008-04-13 02:00:54.905 104 18244.52 68.81 52532.23 88888.00 2008-04-13 02:00:55.405 104 18244.48 68.71 52532.28 88888.00 2008-04-13 02:00:55.905 104 18244.44 68.73 52532.40 88888.00 2008-04-13 02:00:56.405 104 18244.46 68.78 52532.47 88888.00 2008-04-13 02:00:56.905 104 18244.38 68.68 52532.47 88888.00 2008-04-13 02:00:57.405 104 18244.46 68.63 52532.41 88888.00 2008-04-13 02:00:57.905 104 18244.43 68.64 52532.43 88888.00 2008-04-13 02:00:58.405 104 18244.35 68.64 52532.53 88888.00 2008-04-13 02:00:58.905 104 18244.17 68.54 52532.52 88888.00 2008-04-13 02:00:59.405 104 18244.26 68.74 52532.38 88888.00 2008-04-13 02:00:59.905 104 18244.35 68.85 52532.30 88888.00 2008-04-13 02:01:00.405 104 18244.33 68.71 52532.39 88888.00 2008-04-13 02:01:00.905 104 18244.20 68.56 52532.49 88888.00 2008-04-13 02:01:01.405 104 18244.18 68.58 52532.52 88888.00 2008-04-13 02:01:01.905 104 18244.11 68.50 52532.38 88888.00 2008-04-13 02:01:02.405 104 18244.18 68.59 52532.37 88888.00 2008-04-13 02:01:02.905 104 18244.19 68.72 52532.34 88888.00 2008-04-13 02:01:03.405 104 18244.29 68.59 52532.34 88888.00 2008-04-13 02:01:03.905 104 18244.22 68.51 52532.25 88888.00 2008-04-13 02:01:04.405 104 18244.21 68.47 52532.17 88888.00 2008-04-13 02:01:04.905 104 18244.30 68.47 52532.29 88888.00 2008-04-13 02:01:05.405 104 18244.20 68.46 52532.20 88888.00 2008-04-13 02:01:05.905 104 18244.07 68.35 52532.01 88888.00 2008-04-13 02:01:06.405 104 18244.11 68.37 52531.99 88888.00 2008-04-13 02:01:06.905 104 18244.17 68.47 52532.10 88888.00 2008-04-13 02:01:07.405 104 18244.18 68.45 52532.05 88888.00 2008-04-13 02:01:07.905 104 18244.25 68.55 52532.10 88888.00 2008-04-13 02:01:08.405 104 18244.20 68.62 52532.17 88888.00 2008-04-13 02:01:08.905 104 18244.06 68.64 52532.23 88888.00 2008-04-13 02:01:09.405 104 18244.18 68.56 52532.16 88888.00 2008-04-13 02:01:09.905 104 18244.17 68.47 52532.06 88888.00 2008-04-13 02:01:10.405 104 18244.07 68.46 52532.11 88888.00 2008-04-13 02:01:10.905 104 18244.05 68.38 52532.12 88888.00 2008-04-13 02:01:11.405 104 18244.03 68.30 52532.07 88888.00 2008-04-13 02:01:11.905 104 18244.14 68.20 52532.07 88888.00 2008-04-13 02:01:12.405 104 18244.13 68.24 52532.12 88888.00 2008-04-13 02:01:12.905 104 18244.08 68.29 52532.05 88888.00 2008-04-13 02:01:13.405 104 18243.98 68.23 52532.05 88888.00 2008-04-13 02:01:13.905 104 18243.88 68.20 52532.00 88888.00 2008-04-13 02:01:14.405 104 18244.02 68.21 52532.00 88888.00 2008-04-13 02:01:14.905 104 18244.05 68.26 52531.99 88888.00 2008-04-13 02:01:15.405 104 18244.02 68.24 52532.03 88888.00 2008-04-13 02:01:15.905 104 18244.00 68.19 52532.12 88888.00 2008-04-13 02:01:16.405 104 18243.99 68.14 52532.03 88888.00 2008-04-13 02:01:16.905 104 18243.95 68.17 52532.04 88888.00 2008-04-13 02:01:17.405 104 18244.04 68.13 52532.07 88888.00 2008-04-13 02:01:17.905 104 18244.06 68.10 52532.01 88888.00 2008-04-13 02:01:18.405 104 18243.98 68.04 52532.05 88888.00 2008-04-13 02:01:18.905 104 18243.97 68.00 52532.05 88888.00 2008-04-13 02:01:19.405 104 18243.96 68.01 52532.11 88888.00 2008-04-13 02:01:19.905 104 18243.87 68.08 52532.04 88888.00 2008-04-13 02:01:20.405 104 18243.97 68.18 52532.06 88888.00 2008-04-13 02:01:20.905 104 18243.96 68.22 52532.07 88888.00 2008-04-13 02:01:21.405 104 18243.82 68.14 52532.01 88888.00 2008-04-13 02:01:21.905 104 18243.81 68.15 52532.01 88888.00 2008-04-13 02:01:22.405 104 18243.87 68.28 52532.02 88888.00 2008-04-13 02:01:22.905 104 18243.95 68.21 52532.00 88888.00 2008-04-13 02:01:23.405 104 18243.97 68.11 52531.93 88888.00 2008-04-13 02:01:23.905 104 18243.81 68.13 52532.04 88888.00 2008-04-13 02:01:24.405 104 18243.78 68.17 52532.03 88888.00 2008-04-13 02:01:24.905 104 18243.82 68.19 52532.05 88888.00 2008-04-13 02:01:25.405 104 18243.92 68.26 52532.10 88888.00 2008-04-13 02:01:25.905 104 18243.96 68.24 52532.13 88888.00 2008-04-13 02:01:26.405 104 18243.92 68.20 52532.05 88888.00 2008-04-13 02:01:26.905 104 18243.95 68.14 52531.92 88888.00 2008-04-13 02:01:27.405 104 18244.00 68.25 52531.93 88888.00 2008-04-13 02:01:27.905 104 18243.97 68.22 52531.90 88888.00 2008-04-13 02:01:28.405 104 18244.00 68.15 52531.94 88888.00 2008-04-13 02:01:28.905 104 18244.02 68.21 52531.95 88888.00 2008-04-13 02:01:29.405 104 18243.93 68.19 52531.89 88888.00 2008-04-13 02:01:29.905 104 18243.88 68.08 52531.90 88888.00 2008-04-13 02:01:30.405 104 18243.85 68.06 52531.83 88888.00 2008-04-13 02:01:30.905 104 18243.84 68.12 52531.77 88888.00 2008-04-13 02:01:31.405 104 18243.89 68.13 52531.76 88888.00 2008-04-13 02:01:31.905 104 18243.88 68.19 52531.69 88888.00 2008-04-13 02:01:32.405 104 18243.92 68.26 52531.84 88888.00 2008-04-13 02:01:32.905 104 18243.82 68.21 52531.98 88888.00 2008-04-13 02:01:33.405 104 18243.76 68.12 52531.92 88888.00 2008-04-13 02:01:33.905 104 18243.86 68.12 52531.94 88888.00 2008-04-13 02:01:34.405 104 18243.84 68.15 52532.03 88888.00 2008-04-13 02:01:34.905 104 18243.79 68.18 52531.99 88888.00 2008-04-13 02:01:35.405 104 18243.86 68.29 52532.08 88888.00 2008-04-13 02:01:35.905 104 18243.75 68.31 52532.16 88888.00 2008-04-13 02:01:36.405 104 18243.78 68.26 52532.01 88888.00 2008-04-13 02:01:36.905 104 18243.72 68.22 52531.96 88888.00 2008-04-13 02:01:37.405 104 18243.66 68.24 52531.99 88888.00 2008-04-13 02:01:37.905 104 18243.79 68.32 52531.88 88888.00 2008-04-13 02:01:38.405 104 18243.96 68.13 52531.89 88888.00 2008-04-13 02:01:38.905 104 18243.93 68.04 52531.85 88888.00 2008-04-13 02:01:39.405 104 18243.82 68.03 52531.81 88888.00 2008-04-13 02:01:39.905 104 18243.81 68.00 52531.84 88888.00 2008-04-13 02:01:40.405 104 18243.76 68.04 52531.85 88888.00 2008-04-13 02:01:40.905 104 18243.68 68.05 52531.95 88888.00 2008-04-13 02:01:41.405 104 18243.78 68.07 52531.83 88888.00 2008-04-13 02:01:41.905 104 18243.83 68.13 52531.84 88888.00 2008-04-13 02:01:42.405 104 18243.76 68.05 52531.73 88888.00 2008-04-13 02:01:42.905 104 18243.77 67.98 52531.85 88888.00 2008-04-13 02:01:43.405 104 18243.77 67.94 52531.85 88888.00 2008-04-13 02:01:43.905 104 18243.87 67.94 52531.84 88888.00 2008-04-13 02:01:44.405 104 18243.71 68.04 52531.81 88888.00 2008-04-13 02:01:44.905 104 18243.66 68.14 52531.76 88888.00 2008-04-13 02:01:45.405 104 18243.65 68.33 52531.75 88888.00 2008-04-13 02:01:45.905 104 18243.71 68.22 52531.76 88888.00 2008-04-13 02:01:46.405 104 18243.64 68.17 52531.78 88888.00 2008-04-13 02:01:46.905 104 18243.57 68.14 52531.69 88888.00 2008-04-13 02:01:47.405 104 18243.67 68.14 52531.76 88888.00 2008-04-13 02:01:47.905 104 18243.73 68.21 52531.91 88888.00 2008-04-13 02:01:48.405 104 18243.72 68.28 52531.82 88888.00 2008-04-13 02:01:48.905 104 18243.76 68.21 52531.79 88888.00 2008-04-13 02:01:49.405 104 18243.77 68.29 52531.78 88888.00 2008-04-13 02:01:49.905 104 18243.68 68.24 52531.68 88888.00 2008-04-13 02:01:50.405 104 18243.62 68.18 52531.57 88888.00 2008-04-13 02:01:50.905 104 18243.52 68.18 52531.53 88888.00 2008-04-13 02:01:51.405 104 18243.40 68.24 52531.55 88888.00 2008-04-13 02:01:51.905 104 18243.39 68.22 52531.65 88888.00 2008-04-13 02:01:52.405 104 18243.40 68.05 52531.57 88888.00 2008-04-13 02:01:52.905 104 18243.54 67.99 52531.67 88888.00 2008-04-13 02:01:53.405 104 18243.68 68.12 52531.64 88888.00 2008-04-13 02:01:53.905 104 18243.61 68.38 52531.60 88888.00 2008-04-13 02:01:54.405 104 18243.55 68.44 52531.66 88888.00 2008-04-13 02:01:54.905 104 18243.57 68.38 52531.60 88888.00 2008-04-13 02:01:55.405 104 18243.62 68.42 52531.72 88888.00 2008-04-13 02:01:55.905 104 18243.70 68.44 52531.72 88888.00 2008-04-13 02:01:56.405 104 18243.57 68.44 52531.72 88888.00 2008-04-13 02:01:56.905 104 18243.51 68.46 52531.71 88888.00 2008-04-13 02:01:57.405 104 18243.43 68.46 52531.72 88888.00 2008-04-13 02:01:57.905 104 18243.57 68.47 52531.80 88888.00 2008-04-13 02:01:58.405 104 18243.68 68.47 52531.78 88888.00 2008-04-13 02:01:58.905 104 18243.67 68.50 52531.78 88888.00 2008-04-13 02:01:59.405 104 18243.64 68.39 52531.83 88888.00 2008-04-13 02:01:59.905 104 18243.57 68.33 52531.67 88888.00 2008-04-13 02:02:00.405 104 18243.38 68.35 52531.47 88888.00 2008-04-13 02:02:00.905 104 18243.35 68.31 52531.52 88888.00 2008-04-13 02:02:01.405 104 18243.42 68.28 52531.59 88888.00 2008-04-13 02:02:01.905 104 18243.44 68.32 52531.55 88888.00 2008-04-13 02:02:02.405 104 18243.46 68.20 52531.53 88888.00 2008-04-13 02:02:02.905 104 18243.45 68.13 52531.62 88888.00 2008-04-13 02:02:03.405 104 18243.53 68.34 52531.70 88888.00 2008-04-13 02:02:03.905 104 18243.52 68.49 52531.59 88888.00 2008-04-13 02:02:04.405 104 18243.54 68.49 52531.58 88888.00 2008-04-13 02:02:04.905 104 18243.71 68.37 52531.55 88888.00 2008-04-13 02:02:05.405 104 18243.90 68.32 52531.54 88888.00 2008-04-13 02:02:05.905 104 18243.76 68.39 52531.57 88888.00 2008-04-13 02:02:06.405 104 18243.48 68.44 52531.58 88888.00 2008-04-13 02:02:06.905 104 18243.35 68.46 52531.73 88888.00 2008-04-13 02:02:07.405 104 18243.49 68.54 52531.78 88888.00 2008-04-13 02:02:07.905 104 18243.74 68.42 52531.59 88888.00 2008-04-13 02:02:08.405 104 18243.74 68.14 52531.67 88888.00 2008-04-13 02:02:08.905 104 18243.60 68.06 52531.73 88888.00 2008-04-13 02:02:09.405 104 18243.50 68.04 52531.72 88888.00 2008-04-13 02:02:09.905 104 18243.63 68.03 52531.67 88888.00 2008-04-13 02:02:10.405 104 18243.60 68.06 52531.60 88888.00 2008-04-13 02:02:10.905 104 18243.52 68.21 52531.68 88888.00 2008-04-13 02:02:11.405 104 18243.44 68.30 52531.65 88888.00 2008-04-13 02:02:11.905 104 18243.44 68.30 52531.68 88888.00 2008-04-13 02:02:12.405 104 18243.49 68.25 52531.66 88888.00 2008-04-13 02:02:12.905 104 18243.56 68.41 52531.68 88888.00 2008-04-13 02:02:13.405 104 18243.54 68.46 52531.64 88888.00 2008-04-13 02:02:13.905 104 18243.59 68.46 52531.59 88888.00 2008-04-13 02:02:14.405 104 18243.60 68.52 52531.67 88888.00 2008-04-13 02:02:14.905 104 18243.62 68.62 52531.65 88888.00 2008-04-13 02:02:15.405 104 18243.56 68.62 52531.56 88888.00 2008-04-13 02:02:15.905 104 18243.60 68.56 52531.44 88888.00 2008-04-13 02:02:16.405 104 18243.70 68.54 52531.36 88888.00 2008-04-13 02:02:16.905 104 18243.64 68.55 52531.45 88888.00 2008-04-13 02:02:17.405 104 18243.63 68.53 52531.58 88888.00 2008-04-13 02:02:17.905 104 18243.73 68.55 52531.49 88888.00 2008-04-13 02:02:18.405 104 18243.73 68.36 52531.41 88888.00 2008-04-13 02:02:18.905 104 18243.71 68.24 52531.42 88888.00 2008-04-13 02:02:19.405 104 18243.56 68.21 52531.40 88888.00 2008-04-13 02:02:19.905 104 18243.60 68.29 52531.29 88888.00 2008-04-13 02:02:20.405 104 18243.65 68.34 52531.43 88888.00 2008-04-13 02:02:20.905 104 18243.77 68.30 52531.48 88888.00 2008-04-13 02:02:21.405 104 18243.65 68.25 52531.35 88888.00 2008-04-13 02:02:21.905 104 18243.67 68.31 52531.26 88888.00 2008-04-13 02:02:22.405 104 18243.64 68.36 52531.32 88888.00 2008-04-13 02:02:22.905 104 18243.48 68.39 52531.35 88888.00 2008-04-13 02:02:23.405 104 18243.44 68.44 52531.44 88888.00 2008-04-13 02:02:23.905 104 18243.59 68.38 52531.42 88888.00 2008-04-13 02:02:24.405 104 18243.67 68.34 52531.47 88888.00 2008-04-13 02:02:24.905 104 18243.65 68.39 52531.55 88888.00 2008-04-13 02:02:25.405 104 18243.73 68.37 52531.54 88888.00 2008-04-13 02:02:25.905 104 18243.81 68.30 52531.57 88888.00 2008-04-13 02:02:26.405 104 18243.73 68.33 52531.56 88888.00 2008-04-13 02:02:26.905 104 18243.71 68.39 52531.56 88888.00 2008-04-13 02:02:27.405 104 18243.70 68.47 52531.47 88888.00 2008-04-13 02:02:27.905 104 18243.70 68.55 52531.42 88888.00 2008-04-13 02:02:28.405 104 18243.68 68.62 52531.46 88888.00 2008-04-13 02:02:28.905 104 18243.70 68.53 52531.49 88888.00 2008-04-13 02:02:29.405 104 18243.70 68.52 52531.45 88888.00 2008-04-13 02:02:29.905 104 18243.66 68.51 52531.36 88888.00 2008-04-13 02:02:30.405 104 18243.73 68.46 52531.35 88888.00 2008-04-13 02:02:30.905 104 18243.74 68.38 52531.40 88888.00 2008-04-13 02:02:31.405 104 18243.68 68.37 52531.44 88888.00 2008-04-13 02:02:31.905 104 18243.76 68.38 52531.43 88888.00 2008-04-13 02:02:32.405 104 18243.88 68.49 52531.41 88888.00 2008-04-13 02:02:32.905 104 18243.86 68.68 52531.59 88888.00 2008-04-13 02:02:33.405 104 18243.75 68.70 52531.54 88888.00 2008-04-13 02:02:33.905 104 18243.85 68.71 52531.49 88888.00 2008-04-13 02:02:34.405 104 18244.06 68.68 52531.47 88888.00 2008-04-13 02:02:34.905 104 18244.02 68.71 52531.57 88888.00 2008-04-13 02:02:35.402 104 18243.96 68.76 52531.50 88888.00 2008-04-13 02:02:35.902 104 18243.97 68.79 52531.46 88888.00 2008-04-13 02:02:36.402 104 18243.92 68.74 52531.45 88888.00 2008-04-13 02:02:36.902 104 18243.75 68.54 52531.42 88888.00 2008-04-13 02:02:37.402 104 18243.61 68.52 52531.49 88888.00 2008-04-13 02:02:37.902 104 18243.76 68.45 52531.59 88888.00 2008-04-13 02:02:38.402 104 18243.71 68.42 52531.50 88888.00 2008-04-13 02:02:38.902 104 18243.84 68.42 52531.61 88888.00 2008-04-13 02:02:39.402 104 18243.88 68.51 52531.62 88888.00 2008-04-13 02:02:39.902 104 18243.86 68.55 52531.55 88888.00 2008-04-13 02:02:40.402 104 18243.66 68.55 52531.41 88888.00 2008-04-13 02:02:40.902 104 18243.71 68.50 52531.43 88888.00 2008-04-13 02:02:41.402 104 18243.88 68.41 52531.43 88888.00 2008-04-13 02:02:41.902 104 18243.94 68.48 52531.45 88888.00 2008-04-13 02:02:42.402 104 18243.99 68.48 52531.42 88888.00 2008-04-13 02:02:42.902 104 18244.00 68.58 52531.42 88888.00 2008-04-13 02:02:43.402 104 18243.89 68.62 52531.42 88888.00 2008-04-13 02:02:43.902 104 18243.95 68.61 52531.33 88888.00 2008-04-13 02:02:44.402 104 18243.97 68.49 52531.42 88888.00 2008-04-13 02:02:44.902 104 18243.93 68.52 52531.45 88888.00 2008-04-13 02:02:45.402 104 18243.95 68.58 52531.30 88888.00 2008-04-13 02:02:45.902 104 18243.85 68.67 52531.33 88888.00 2008-04-13 02:02:46.402 104 18243.87 68.83 52531.26 88888.00 2008-04-13 02:02:46.902 104 18243.93 68.87 52531.30 88888.00 2008-04-13 02:02:47.402 104 18243.95 68.87 52531.36 88888.00 2008-04-13 02:02:47.902 104 18243.82 68.99 52531.34 88888.00 2008-04-13 02:02:48.402 104 18243.77 69.01 52531.36 88888.00 2008-04-13 02:02:48.902 104 18243.85 68.92 52531.36 88888.00 2008-04-13 02:02:49.402 104 18243.84 68.80 52531.38 88888.00 2008-04-13 02:02:49.902 104 18243.92 68.72 52531.43 88888.00 2008-04-13 02:02:50.402 104 18243.84 68.78 52531.46 88888.00 2008-04-13 02:02:50.902 104 18243.74 68.72 52531.46 88888.00 2008-04-13 02:02:51.402 104 18243.82 68.59 52531.37 88888.00 2008-04-13 02:02:51.902 104 18243.86 68.58 52531.29 88888.00 2008-04-13 02:02:52.402 104 18243.86 68.72 52531.26 88888.00 2008-04-13 02:02:52.902 104 18243.76 68.78 52531.32 88888.00 2008-04-13 02:02:53.402 104 18243.68 68.86 52531.44 88888.00 2008-04-13 02:02:53.902 104 18243.66 68.95 52531.48 88888.00 2008-04-13 02:02:54.402 104 18243.75 68.83 52531.52 88888.00 2008-04-13 02:02:54.902 104 18243.77 68.78 52531.36 88888.00 2008-04-13 02:02:55.402 104 18243.82 68.72 52531.46 88888.00 2008-04-13 02:02:55.902 104 18243.81 68.78 52531.47 88888.00 2008-04-13 02:02:56.402 104 18243.85 68.89 52531.27 88888.00 2008-04-13 02:02:56.902 104 18243.77 68.92 52531.17 88888.00 2008-04-13 02:02:57.402 104 18243.77 68.98 52531.14 88888.00 2008-04-13 02:02:57.902 104 18243.84 68.95 52531.19 88888.00 2008-04-13 02:02:58.402 104 18243.79 68.91 52531.15 88888.00 2008-04-13 02:02:58.902 104 18243.78 68.92 52531.12 88888.00 2008-04-13 02:02:59.402 104 18243.84 69.02 52531.08 88888.00 2008-04-13 02:02:59.902 104 18243.71 69.04 52531.08 88888.00 2008-04-13 02:03:00.402 104 18243.60 69.00 52531.06 88888.00 2008-04-13 02:03:00.902 104 18243.74 68.95 52531.14 88888.00 2008-04-13 02:03:01.402 104 18243.82 68.92 52531.26 88888.00 2008-04-13 02:03:01.902 104 18243.73 68.88 52531.24 88888.00 2008-04-13 02:03:02.402 104 18243.66 68.94 52531.29 88888.00 2008-04-13 02:03:02.902 104 18243.60 68.77 52531.26 88888.00 2008-04-13 02:03:03.402 104 18243.64 68.71 52531.29 88888.00 2008-04-13 02:03:03.902 104 18243.61 68.72 52531.31 88888.00 2008-04-13 02:03:04.402 104 18243.56 68.72 52531.25 88888.00 2008-04-13 02:03:04.902 104 18243.59 68.70 52531.17 88888.00 2008-04-13 02:03:05.402 104 18243.62 68.69 52531.22 88888.00 2008-04-13 02:03:05.902 104 18243.74 68.71 52531.30 88888.00 2008-04-13 02:03:06.402 104 18243.71 68.76 52531.23 88888.00 2008-04-13 02:03:06.902 104 18243.70 68.96 52531.12 88888.00 2008-04-13 02:03:07.402 104 18243.59 69.01 52531.12 88888.00 2008-04-13 02:03:07.902 104 18243.50 69.03 52531.30 88888.00 2008-04-13 02:03:08.402 104 18243.61 69.06 52531.34 88888.00 2008-04-13 02:03:08.902 104 18243.66 69.07 52531.26 88888.00 2008-04-13 02:03:09.402 104 18243.66 69.10 52531.14 88888.00 2008-04-13 02:03:09.902 104 18243.72 68.98 52531.18 88888.00 2008-04-13 02:03:10.402 104 18243.60 68.97 52531.26 88888.00 2008-04-13 02:03:10.902 104 18243.59 69.01 52531.22 88888.00 2008-04-13 02:03:11.402 104 18243.50 69.01 52531.12 88888.00 2008-04-13 02:03:11.902 104 18243.57 68.98 52531.21 88888.00 2008-04-13 02:03:12.402 104 18243.75 69.00 52531.29 88888.00 2008-04-13 02:03:12.902 104 18243.67 68.90 52531.31 88888.00 2008-04-13 02:03:13.402 104 18243.62 68.74 52531.26 88888.00 2008-04-13 02:03:13.902 104 18243.60 68.69 52531.32 88888.00 2008-04-13 02:03:14.402 104 18243.62 68.76 52531.31 88888.00 2008-04-13 02:03:14.902 104 18243.59 68.85 52531.33 88888.00 2008-04-13 02:03:15.402 104 18243.61 68.91 52531.23 88888.00 2008-04-13 02:03:15.902 104 18243.59 69.05 52531.18 88888.00 2008-04-13 02:03:16.402 104 18243.49 69.07 52531.24 88888.00 2008-04-13 02:03:16.902 104 18243.55 69.06 52531.19 88888.00 2008-04-13 02:03:17.402 104 18243.55 69.01 52531.11 88888.00 2008-04-13 02:03:17.902 104 18243.53 69.05 52531.20 88888.00 2008-04-13 02:03:18.402 104 18243.50 69.03 52531.23 88888.00 2008-04-13 02:03:18.902 104 18243.49 68.95 52531.25 88888.00 2008-04-13 02:03:19.402 104 18243.63 68.99 52531.25 88888.00 2008-04-13 02:03:19.902 104 18243.57 69.03 52531.19 88888.00 2008-04-13 02:03:20.402 104 18243.52 69.02 52531.17 88888.00 2008-04-13 02:03:20.902 104 18243.56 69.10 52531.14 88888.00 2008-04-13 02:03:21.402 104 18243.54 69.12 52531.20 88888.00 2008-04-13 02:03:21.902 104 18243.52 69.09 52531.08 88888.00 2008-04-13 02:03:22.402 104 18243.48 69.03 52531.02 88888.00 2008-04-13 02:03:22.902 104 18243.45 68.97 52531.09 88888.00 2008-04-13 02:03:23.402 104 18243.35 68.95 52531.02 88888.00 2008-04-13 02:03:23.902 104 18243.24 68.95 52531.02 88888.00 2008-04-13 02:03:24.402 104 18243.31 68.94 52531.09 88888.00 2008-04-13 02:03:24.902 104 18243.23 69.00 52531.04 88888.00 2008-04-13 02:03:25.402 104 18243.11 69.05 52530.99 88888.00 2008-04-13 02:03:25.902 104 18243.16 69.11 52531.04 88888.00 2008-04-13 02:03:26.402 104 18243.14 69.11 52531.02 88888.00 2008-04-13 02:03:26.902 104 18243.21 69.12 52531.10 88888.00 2008-04-13 02:03:27.402 104 18243.19 69.16 52530.98 88888.00 2008-04-13 02:03:27.902 104 18243.16 69.12 52530.91 88888.00 2008-04-13 02:03:28.402 104 18243.22 69.13 52530.96 88888.00 2008-04-13 02:03:28.902 104 18243.31 69.13 52530.98 88888.00 2008-04-13 02:03:29.402 104 18243.26 69.11 52531.13 88888.00 2008-04-13 02:03:29.902 104 18243.23 69.05 52531.11 88888.00 2008-04-13 02:03:30.402 104 18243.22 68.94 52531.09 88888.00 2008-04-13 02:03:30.902 104 18243.16 68.83 52531.03 88888.00 2008-04-13 02:03:31.402 104 18243.17 68.73 52531.01 88888.00 2008-04-13 02:03:31.902 104 18243.29 68.80 52530.99 88888.00 2008-04-13 02:03:32.402 104 18243.32 68.85 52530.91 88888.00 2008-04-13 02:03:32.902 104 18243.32 68.82 52530.85 88888.00 2008-04-13 02:03:33.402 104 18243.35 68.69 52530.83 88888.00 2008-04-13 02:03:33.902 104 18243.37 68.65 52530.94 88888.00 2008-04-13 02:03:34.402 104 18243.40 68.85 52530.83 88888.00 2008-04-13 02:03:34.902 104 18243.27 68.85 52530.69 88888.00 2008-04-13 02:03:35.402 104 18243.26 68.82 52530.72 88888.00 2008-04-13 02:03:35.902 104 18243.26 68.79 52530.77 88888.00 2008-04-13 02:03:36.402 104 18243.35 68.79 52530.83 88888.00 2008-04-13 02:03:36.902 104 18243.43 68.77 52530.87 88888.00 2008-04-13 02:03:37.402 104 18243.43 68.77 52530.79 88888.00 2008-04-13 02:03:37.902 104 18243.28 68.79 52530.84 88888.00 2008-04-13 02:03:38.402 104 18243.23 68.80 52530.82 88888.00 2008-04-13 02:03:38.902 104 18243.41 68.85 52530.75 88888.00 2008-04-13 02:03:39.402 104 18243.52 68.88 52530.73 88888.00 2008-04-13 02:03:39.902 104 18243.43 68.87 52530.62 88888.00 2008-04-13 02:03:40.402 104 18243.42 68.92 52530.57 88888.00 2008-04-13 02:03:40.902 104 18243.30 68.89 52530.62 88888.00 2008-04-13 02:03:41.402 104 18243.34 68.82 52530.77 88888.00 2008-04-13 02:03:41.902 104 18243.32 68.79 52530.78 88888.00 2008-04-13 02:03:42.402 104 18243.35 68.78 52530.84 88888.00 2008-04-13 02:03:42.902 104 18243.34 68.81 52530.83 88888.00 2008-04-13 02:03:43.402 104 18243.38 68.82 52530.86 88888.00 2008-04-13 02:03:43.902 104 18243.42 68.88 52530.97 88888.00 2008-04-13 02:03:44.402 104 18243.40 68.84 52531.06 88888.00 2008-04-13 02:03:44.902 104 18243.37 68.78 52531.03 88888.00 2008-04-13 02:03:45.402 104 18243.28 68.76 52531.03 88888.00 2008-04-13 02:03:45.902 104 18243.14 68.75 52530.95 88888.00 2008-04-13 02:03:46.402 104 18243.19 68.74 52530.94 88888.00 2008-04-13 02:03:46.902 104 18243.19 68.79 52530.92 88888.00 2008-04-13 02:03:47.402 104 18243.24 68.76 52530.91 88888.00 2008-04-13 02:03:47.902 104 18243.39 68.71 52530.95 88888.00 2008-04-13 02:03:48.402 104 18243.39 68.70 52530.98 88888.00 2008-04-13 02:03:48.902 104 18243.32 68.67 52530.95 88888.00 2008-04-13 02:03:49.402 104 18243.16 68.58 52530.99 88888.00 2008-04-13 02:03:49.902 104 18243.07 68.54 52530.96 88888.00 2008-04-13 02:03:50.402 104 18243.02 68.53 52530.87 88888.00 2008-04-13 02:03:50.902 104 18243.18 68.43 52530.89 88888.00 2008-04-13 02:03:51.402 104 18243.21 68.46 52530.85 88888.00 2008-04-13 02:03:51.902 104 18243.31 68.59 52530.84 88888.00 2008-04-13 02:03:52.402 104 18243.24 68.54 52530.86 88888.00 2008-04-13 02:03:52.902 104 18243.30 68.46 52530.90 88888.00 2008-04-13 02:03:53.402 104 18243.34 68.40 52530.87 88888.00 2008-04-13 02:03:53.902 104 18243.29 68.42 52530.89 88888.00 2008-04-13 02:03:54.402 104 18243.28 68.55 52530.82 88888.00 2008-04-13 02:03:54.902 104 18243.18 68.58 52530.80 88888.00 2008-04-13 02:03:55.402 104 18243.24 68.52 52530.84 88888.00 2008-04-13 02:03:55.902 104 18243.18 68.50 52530.76 88888.00 2008-04-13 02:03:56.402 104 18243.09 68.64 52530.89 88888.00 2008-04-13 02:03:56.902 104 18243.05 68.75 52530.89 88888.00 2008-04-13 02:03:57.402 104 18243.02 68.79 52530.83 88888.00 2008-04-13 02:03:57.902 104 18243.13 68.72 52530.78 88888.00 2008-04-13 02:03:58.402 104 18243.38 68.72 52530.66 88888.00 2008-04-13 02:03:58.902 104 18243.37 68.74 52530.75 88888.00 2008-04-13 02:03:59.402 104 18243.32 68.76 52530.77 88888.00 2008-04-13 02:03:59.902 104 18243.32 68.72 52530.78 88888.00 2008-04-13 02:04:00.402 104 18243.29 68.72 52530.72 88888.00 2008-04-13 02:04:00.902 104 18243.33 68.78 52530.69 88888.00 2008-04-13 02:04:01.402 104 18243.33 68.80 52530.63 88888.00 2008-04-13 02:04:01.902 104 18243.45 68.70 52530.55 88888.00 2008-04-13 02:04:02.402 104 18243.31 68.70 52530.61 88888.00 2008-04-13 02:04:02.902 104 18243.20 68.64 52530.62 88888.00 2008-04-13 02:04:03.402 104 18243.28 68.59 52530.66 88888.00 2008-04-13 02:04:03.902 104 18243.31 68.66 52530.60 88888.00 2008-04-13 02:04:04.402 104 18243.28 68.71 52530.61 88888.00 2008-04-13 02:04:04.902 104 18243.17 68.68 52530.63 88888.00 2008-04-13 02:04:05.402 104 18243.30 68.70 52530.68 88888.00 2008-04-13 02:04:05.902 104 18243.39 68.68 52530.71 88888.00 2008-04-13 02:04:06.402 104 18243.41 68.65 52530.61 88888.00 2008-04-13 02:04:06.902 104 18243.45 68.69 52530.76 88888.00 2008-04-13 02:04:07.402 104 18243.37 68.67 52530.85 88888.00 2008-04-13 02:04:07.902 104 18243.37 68.66 52530.88 88888.00 2008-04-13 02:04:08.402 104 18243.31 68.59 52530.75 88888.00 2008-04-13 02:04:08.902 104 18243.24 68.56 52530.63 88888.00 2008-04-13 02:04:09.402 104 18243.42 68.55 52530.60 88888.00 2008-04-13 02:04:09.902 104 18243.39 68.53 52530.65 88888.00 2008-04-13 02:04:10.402 104 18243.39 68.54 52530.65 88888.00 2008-04-13 02:04:10.902 104 18243.26 68.55 52530.65 88888.00 2008-04-13 02:04:11.402 104 18243.26 68.56 52530.54 88888.00 2008-04-13 02:04:11.902 104 18243.33 68.43 52530.56 88888.00 2008-04-13 02:04:12.402 104 18243.38 68.39 52530.72 88888.00 2008-04-13 02:04:12.902 104 18243.39 68.35 52530.71 88888.00 2008-04-13 02:04:13.402 104 18243.40 68.34 52530.77 88888.00 2008-04-13 02:04:13.902 104 18243.33 68.48 52530.84 88888.00 2008-04-13 02:04:14.402 104 18243.28 68.55 52530.77 88888.00 2008-04-13 02:04:14.902 104 18243.31 68.55 52530.71 88888.00 2008-04-13 02:04:15.402 104 18243.35 68.43 52530.67 88888.00 2008-04-13 02:04:15.902 104 18243.38 68.45 52530.74 88888.00 2008-04-13 02:04:16.402 104 18243.50 68.47 52530.82 88888.00 2008-04-13 02:04:16.902 104 18243.49 68.42 52530.78 88888.00 2008-04-13 02:04:17.402 104 18243.38 68.47 52530.65 88888.00 2008-04-13 02:04:17.902 104 18243.35 68.50 52530.62 88888.00 2008-04-13 02:04:18.402 104 18243.35 68.51 52530.65 88888.00 2008-04-13 02:04:18.902 104 18243.35 68.59 52530.61 88888.00 2008-04-13 02:04:19.402 104 18243.31 68.56 52530.64 88888.00 2008-04-13 02:04:19.902 104 18243.30 68.50 52530.68 88888.00 2008-04-13 02:04:20.402 104 18243.38 68.56 52530.79 88888.00 2008-04-13 02:04:20.902 104 18243.40 68.64 52530.86 88888.00 2008-04-13 02:04:21.402 104 18243.45 68.56 52530.80 88888.00 2008-04-13 02:04:21.902 104 18243.45 68.58 52530.72 88888.00 2008-04-13 02:04:22.402 104 18243.39 68.59 52530.67 88888.00 2008-04-13 02:04:22.902 104 18243.45 68.64 52530.62 88888.00 2008-04-13 02:04:23.402 104 18243.41 68.64 52530.63 88888.00 2008-04-13 02:04:23.902 104 18243.33 68.57 52530.75 88888.00 2008-04-13 02:04:24.402 104 18243.38 68.55 52530.77 88888.00 2008-04-13 02:04:24.902 104 18243.44 68.56 52530.78 88888.00 2008-04-13 02:04:25.402 104 18243.60 68.50 52530.80 88888.00 2008-04-13 02:04:25.902 104 18243.49 68.44 52530.79 88888.00 2008-04-13 02:04:26.402 104 18243.39 68.40 52530.80 88888.00 2008-04-13 02:04:26.902 104 18243.41 68.47 52530.71 88888.00 2008-04-13 02:04:27.402 104 18243.49 68.46 52530.69 88888.00 2008-04-13 02:04:27.902 104 18243.48 68.50 52530.65 88888.00 2008-04-13 02:04:28.402 104 18243.40 68.52 52530.63 88888.00 2008-04-13 02:04:28.902 104 18243.23 68.47 52530.68 88888.00 2008-04-13 02:04:29.402 104 18243.35 68.45 52530.72 88888.00 2008-04-13 02:04:29.902 104 18243.40 68.39 52530.65 88888.00 2008-04-13 02:04:30.402 104 18243.34 68.41 52530.62 88888.00 2008-04-13 02:04:30.902 104 18243.40 68.48 52530.63 88888.00 2008-04-13 02:04:31.402 104 18243.32 68.42 52530.61 88888.00 2008-04-13 02:04:31.902 104 18243.44 68.40 52530.69 88888.00 2008-04-13 02:04:32.402 104 18243.44 68.35 52530.65 88888.00 2008-04-13 02:04:32.902 104 18243.35 68.40 52530.63 88888.00 2008-04-13 02:04:33.402 104 18243.44 68.44 52530.53 88888.00 2008-04-13 02:04:33.902 104 18243.40 68.50 52530.57 88888.00 2008-04-13 02:04:34.402 104 18243.63 68.52 52530.52 88888.00 2008-04-13 02:04:34.902 104 18243.68 68.41 52530.63 88888.00 2008-04-13 02:04:35.402 104 18243.54 68.43 52530.65 88888.00 2008-04-13 02:04:35.902 104 18243.43 68.37 52530.71 88888.00 2008-04-13 02:04:36.402 104 18243.38 68.38 52530.69 88888.00 2008-04-13 02:04:36.902 104 18243.32 68.46 52530.62 88888.00 2008-04-13 02:04:37.402 104 18243.38 68.43 52530.64 88888.00 2008-04-13 02:04:37.902 104 18243.34 68.39 52530.67 88888.00 2008-04-13 02:04:38.402 104 18243.32 68.45 52530.69 88888.00 2008-04-13 02:04:38.902 104 18243.34 68.50 52530.66 88888.00 2008-04-13 02:04:39.402 104 18243.33 68.54 52530.78 88888.00 2008-04-13 02:04:39.902 104 18243.27 68.49 52530.72 88888.00 2008-04-13 02:04:40.402 104 18243.27 68.41 52530.75 88888.00 2008-04-13 02:04:40.902 104 18243.32 68.40 52530.78 88888.00 2008-04-13 02:04:41.402 104 18243.19 68.37 52530.67 88888.00 2008-04-13 02:04:41.902 104 18243.21 68.40 52530.55 88888.00 2008-04-13 02:04:42.402 104 18243.18 68.38 52530.55 88888.00 2008-04-13 02:04:42.902 104 18243.28 68.43 52530.61 88888.00 2008-04-13 02:04:43.402 104 18243.44 68.47 52530.61 88888.00 2008-04-13 02:04:43.902 104 18243.40 68.39 52530.67 88888.00 2008-04-13 02:04:44.402 104 18243.23 68.25 52530.67 88888.00 2008-04-13 02:04:44.902 104 18243.26 68.41 52530.66 88888.00 2008-04-13 02:04:45.402 104 18243.32 68.51 52530.65 88888.00 2008-04-13 02:04:45.902 104 18243.32 68.53 52530.63 88888.00 2008-04-13 02:04:46.402 104 18243.37 68.47 52530.61 88888.00 2008-04-13 02:04:46.902 104 18243.45 68.47 52530.64 88888.00 2008-04-13 02:04:47.402 104 18243.41 68.47 52530.72 88888.00 2008-04-13 02:04:47.902 104 18243.51 68.48 52530.61 88888.00 2008-04-13 02:04:48.402 104 18243.46 68.48 52530.52 88888.00 2008-04-13 02:04:48.902 104 18243.38 68.39 52530.57 88888.00 2008-04-13 02:04:49.402 104 18243.28 68.41 52530.55 88888.00 2008-04-13 02:04:49.902 104 18243.42 68.46 52530.55 88888.00 2008-04-13 02:04:50.402 104 18243.56 68.57 52530.66 88888.00 2008-04-13 02:04:50.902 104 18243.62 68.59 52530.60 88888.00 2008-04-13 02:04:51.402 104 18243.57 68.54 52530.56 88888.00 2008-04-13 02:04:51.902 104 18243.53 68.55 52530.61 88888.00 2008-04-13 02:04:52.402 104 18243.56 68.50 52530.54 88888.00 2008-04-13 02:04:52.902 104 18243.62 68.53 52530.55 88888.00 2008-04-13 02:04:53.402 104 18243.56 68.55 52530.59 88888.00 2008-04-13 02:04:53.902 104 18243.50 68.58 52530.55 88888.00 2008-04-13 02:04:54.402 104 18243.49 68.59 52530.55 88888.00 2008-04-13 02:04:54.902 104 18243.60 68.59 52530.57 88888.00 2008-04-13 02:04:55.402 104 18243.62 68.57 52530.55 88888.00 2008-04-13 02:04:55.902 104 18243.63 68.58 52530.50 88888.00 2008-04-13 02:04:56.402 104 18243.59 68.56 52530.51 88888.00 2008-04-13 02:04:56.902 104 18243.63 68.61 52530.63 88888.00 2008-04-13 02:04:57.402 104 18243.67 68.50 52530.69 88888.00 2008-04-13 02:04:57.902 104 18243.59 68.51 52530.71 88888.00 2008-04-13 02:04:58.402 104 18243.45 68.53 52530.72 88888.00 2008-04-13 02:04:58.902 104 18243.51 68.57 52530.67 88888.00 2008-04-13 02:04:59.402 104 18243.49 68.57 52530.60 88888.00 2008-04-13 02:04:59.902 104 18243.54 68.52 52530.52 88888.00 2008-04-13 02:05:00.402 104 18243.60 68.49 52530.53 88888.00 2008-04-13 02:05:00.902 104 18243.67 68.51 52530.57 88888.00 2008-04-13 02:05:01.402 104 18243.61 68.45 52530.59 88888.00 2008-04-13 02:05:01.902 104 18243.53 68.52 52530.66 88888.00 2008-04-13 02:05:02.402 104 18243.64 68.58 52530.75 88888.00 2008-04-13 02:05:02.902 104 18243.66 68.55 52530.76 88888.00 2008-04-13 02:05:03.402 104 18243.55 68.49 52530.64 88888.00 2008-04-13 02:05:03.902 104 18243.59 68.47 52530.56 88888.00 2008-04-13 02:05:04.402 104 18243.67 68.43 52530.63 88888.00 2008-04-13 02:05:04.902 104 18243.66 68.34 52530.64 88888.00 2008-04-13 02:05:05.402 104 18243.53 68.35 52530.63 88888.00 2008-04-13 02:05:05.902 104 18243.39 68.39 52530.72 88888.00 2008-04-13 02:05:06.402 104 18243.42 68.40 52530.69 88888.00 2008-04-13 02:05:06.902 104 18243.53 68.45 52530.65 88888.00 2008-04-13 02:05:07.402 104 18243.51 68.51 52530.63 88888.00 2008-04-13 02:05:07.902 104 18243.46 68.55 52530.55 88888.00 2008-04-13 02:05:08.402 104 18243.56 68.52 52530.63 88888.00 2008-04-13 02:05:08.902 104 18243.65 68.46 52530.64 88888.00 2008-04-13 02:05:09.402 104 18243.63 68.48 52530.63 88888.00 2008-04-13 02:05:09.902 104 18243.66 68.50 52530.60 88888.00 2008-04-13 02:05:10.402 104 18243.63 68.46 52530.59 88888.00 2008-04-13 02:05:10.902 104 18243.72 68.42 52530.68 88888.00 2008-04-13 02:05:11.402 104 18243.76 68.43 52530.61 88888.00 2008-04-13 02:05:11.902 104 18243.70 68.44 52530.63 88888.00 2008-04-13 02:05:12.402 104 18243.76 68.46 52530.66 88888.00 2008-04-13 02:05:12.902 104 18243.68 68.47 52530.72 88888.00 2008-04-13 02:05:13.402 104 18243.70 68.44 52530.62 88888.00 2008-04-13 02:05:13.902 104 18243.62 68.41 52530.53 88888.00 2008-04-13 02:05:14.402 104 18243.66 68.46 52530.53 88888.00 2008-04-13 02:05:14.902 104 18243.68 68.50 52530.51 88888.00 2008-04-13 02:05:15.402 104 18243.83 68.45 52530.49 88888.00 2008-04-13 02:05:15.902 104 18243.68 68.40 52530.45 88888.00 2008-04-13 02:05:16.402 104 18243.61 68.45 52530.48 88888.00 2008-04-13 02:05:16.902 104 18243.49 68.48 52530.42 88888.00 2008-04-13 02:05:17.402 104 18243.52 68.50 52530.52 88888.00 2008-04-13 02:05:17.902 104 18243.61 68.45 52530.56 88888.00 2008-04-13 02:05:18.402 104 18243.66 68.49 52530.59 88888.00 2008-04-13 02:05:18.902 104 18243.71 68.49 52530.52 88888.00 2008-04-13 02:05:19.402 104 18243.70 68.42 52530.50 88888.00 2008-04-13 02:05:19.902 104 18243.75 68.36 52530.54 88888.00 2008-04-13 02:05:20.402 104 18243.81 68.31 52530.45 88888.00 2008-04-13 02:05:20.902 104 18243.90 68.41 52530.44 88888.00 2008-04-13 02:05:21.402 104 18243.81 68.42 52530.57 88888.00 2008-04-13 02:05:21.902 104 18243.78 68.36 52530.71 88888.00 2008-04-13 02:05:22.402 104 18243.78 68.24 52530.77 88888.00 2008-04-13 02:05:22.902 104 18243.85 68.28 52530.68 88888.00 2008-04-13 02:05:23.402 104 18243.88 68.30 52530.63 88888.00 2008-04-13 02:05:23.902 104 18243.82 68.34 52530.49 88888.00 2008-04-13 02:05:24.402 104 18243.81 68.32 52530.37 88888.00 2008-04-13 02:05:24.902 104 18243.77 68.26 52530.42 88888.00 2008-04-13 02:05:25.402 104 18243.87 68.31 52530.48 88888.00 2008-04-13 02:05:25.902 104 18243.89 68.30 52530.45 88888.00 2008-04-13 02:05:26.402 104 18243.81 68.41 52530.52 88888.00 2008-04-13 02:05:26.902 104 18243.85 68.49 52530.59 88888.00 2008-04-13 02:05:27.402 104 18243.83 68.49 52530.59 88888.00 2008-04-13 02:05:27.902 104 18243.79 68.49 52530.54 88888.00 2008-04-13 02:05:28.402 104 18243.76 68.44 52530.54 88888.00 2008-04-13 02:05:28.902 104 18243.87 68.40 52530.53 88888.00 2008-04-13 02:05:29.402 104 18243.77 68.36 52530.45 88888.00 2008-04-13 02:05:29.902 104 18243.81 68.30 52530.42 88888.00 2008-04-13 02:05:30.402 104 18243.87 68.25 52530.48 88888.00 2008-04-13 02:05:30.902 104 18243.88 68.29 52530.60 88888.00 2008-04-13 02:05:31.402 104 18243.76 68.34 52530.63 88888.00 2008-04-13 02:05:31.902 104 18243.77 68.33 52530.61 88888.00 2008-04-13 02:05:32.402 104 18243.93 68.28 52530.53 88888.00 2008-04-13 02:05:32.902 104 18243.95 68.33 52530.52 88888.00 2008-04-13 02:05:33.402 104 18243.87 68.38 52530.55 88888.00 2008-04-13 02:05:33.902 104 18243.98 68.41 52530.64 88888.00 2008-04-13 02:05:34.402 104 18243.98 68.39 52530.60 88888.00 2008-04-13 02:05:34.902 104 18243.96 68.43 52530.53 88888.00 2008-04-13 02:05:35.402 104 18243.97 68.37 52530.49 88888.00 2008-04-13 02:05:35.902 104 18243.98 68.36 52530.50 88888.00 2008-04-13 02:05:36.402 104 18243.90 68.30 52530.54 88888.00 2008-04-13 02:05:36.902 104 18243.85 68.34 52530.64 88888.00 2008-04-13 02:05:37.402 104 18243.84 68.26 52530.65 88888.00 2008-04-13 02:05:37.902 104 18243.78 68.35 52530.65 88888.00 2008-04-13 02:05:38.402 104 18243.74 68.45 52530.63 88888.00 2008-04-13 02:05:38.902 104 18243.78 68.48 52530.57 88888.00 2008-04-13 02:05:39.402 104 18243.75 68.47 52530.51 88888.00 2008-04-13 02:05:39.902 104 18243.75 68.45 52530.42 88888.00 2008-04-13 02:05:40.402 104 18243.77 68.51 52530.50 88888.00 2008-04-13 02:05:40.902 104 18243.79 68.57 52530.48 88888.00 2008-04-13 02:05:41.402 104 18243.81 68.65 52530.57 88888.00 2008-04-13 02:05:41.902 104 18243.83 68.73 52530.60 88888.00 2008-04-13 02:05:42.402 104 18243.78 68.68 52530.57 88888.00 2008-04-13 02:05:42.902 104 18243.83 68.64 52530.54 88888.00 2008-04-13 02:05:43.402 104 18243.88 68.61 52530.51 88888.00 2008-04-13 02:05:43.902 104 18243.84 68.54 52530.54 88888.00 2008-04-13 02:05:44.402 104 18243.82 68.53 52530.61 88888.00 2008-04-13 02:05:44.902 104 18243.79 68.49 52530.55 88888.00 2008-04-13 02:05:45.402 104 18243.73 68.46 52530.48 88888.00 2008-04-13 02:05:45.902 104 18243.66 68.47 52530.46 88888.00 2008-04-13 02:05:46.402 104 18243.84 68.50 52530.42 88888.00 2008-04-13 02:05:46.902 104 18243.90 68.55 52530.37 88888.00 2008-04-13 02:05:47.402 104 18243.79 68.56 52530.53 88888.00 2008-04-13 02:05:47.902 104 18243.71 68.63 52530.61 88888.00 2008-04-13 02:05:48.402 104 18243.70 68.63 52530.64 88888.00 2008-04-13 02:05:48.902 104 18243.71 68.66 52530.64 88888.00 2008-04-13 02:05:49.402 104 18243.81 68.68 52530.72 88888.00 2008-04-13 02:05:49.902 104 18243.89 68.69 52530.57 88888.00 2008-04-13 02:05:50.402 104 18243.87 68.67 52530.52 88888.00 2008-04-13 02:05:50.902 104 18243.77 68.68 52530.48 88888.00 2008-04-13 02:05:51.402 104 18243.81 68.66 52530.54 88888.00 2008-04-13 02:05:51.902 104 18243.77 68.65 52530.51 88888.00 2008-04-13 02:05:52.402 104 18243.76 68.55 52530.42 88888.00 2008-04-13 02:05:52.902 104 18243.75 68.52 52530.48 88888.00 2008-04-13 02:05:53.402 104 18243.75 68.54 52530.42 88888.00 2008-04-13 02:05:53.902 104 18243.62 68.53 52530.41 88888.00 2008-04-13 02:05:54.402 104 18243.62 68.58 52530.44 88888.00 2008-04-13 02:05:54.902 104 18243.64 68.69 52530.49 88888.00 2008-04-13 02:05:55.402 104 18243.78 68.73 52530.41 88888.00 2008-04-13 02:05:55.902 104 18243.70 68.71 52530.45 88888.00 2008-04-13 02:05:56.402 104 18243.65 68.70 52530.38 88888.00 2008-04-13 02:05:56.902 104 18243.79 68.63 52530.36 88888.00 2008-04-13 02:05:57.402 104 18243.85 68.61 52530.38 88888.00 2008-04-13 02:05:57.902 104 18243.84 68.59 52530.48 88888.00 2008-04-13 02:05:58.402 104 18243.88 68.61 52530.53 88888.00 2008-04-13 02:05:58.902 104 18243.86 68.61 52530.61 88888.00 2008-04-13 02:05:59.402 104 18243.89 68.56 52530.57 88888.00 2008-04-13 02:05:59.902 104 18243.92 68.52 52530.52 88888.00 2008-04-13 02:06:00.402 104 18243.79 68.65 52530.44 88888.00 2008-04-13 02:06:00.902 104 18243.88 68.70 52530.41 88888.00 2008-04-13 02:06:01.402 104 18243.85 68.67 52530.49 88888.00 2008-04-13 02:06:01.902 104 18243.87 68.71 52530.52 88888.00 2008-04-13 02:06:02.402 104 18243.73 68.74 52530.50 88888.00 2008-04-13 02:06:02.902 104 18243.77 68.70 52530.41 88888.00 2008-04-13 02:06:03.402 104 18243.94 68.65 52530.42 88888.00 2008-04-13 02:06:03.902 104 18244.00 68.62 52530.38 88888.00 2008-04-13 02:06:04.402 104 18244.02 68.54 52530.38 88888.00 2008-04-13 02:06:04.902 104 18243.94 68.52 52530.40 88888.00 2008-04-13 02:06:05.402 104 18243.92 68.55 52530.46 88888.00 2008-04-13 02:06:05.902 104 18243.78 68.57 52530.61 88888.00 2008-04-13 02:06:06.402 104 18243.82 68.54 52530.54 88888.00 2008-04-13 02:06:06.902 104 18243.85 68.53 52530.51 88888.00 2008-04-13 02:06:07.402 104 18243.76 68.64 52530.46 88888.00 2008-04-13 02:06:07.902 104 18243.76 68.62 52530.49 88888.00 2008-04-13 02:06:08.402 104 18243.73 68.42 52530.43 88888.00 2008-04-13 02:06:08.902 104 18243.78 68.36 52530.44 88888.00 2008-04-13 02:06:09.402 104 18243.84 68.51 52530.40 88888.00 2008-04-13 02:06:09.902 104 18243.84 68.69 52530.37 88888.00 2008-04-13 02:06:10.402 104 18243.75 68.72 52530.44 88888.00 2008-04-13 02:06:10.902 104 18243.61 68.76 52530.51 88888.00 2008-04-13 02:06:11.402 104 18243.64 68.82 52530.50 88888.00 2008-04-13 02:06:11.902 104 18243.57 68.80 52530.46 88888.00 2008-04-13 02:06:12.402 104 18243.72 68.82 52530.51 88888.00 2008-04-13 02:06:12.902 104 18243.85 68.79 52530.57 88888.00 2008-04-13 02:06:13.402 104 18243.94 68.85 52530.61 88888.00 2008-04-13 02:06:13.902 104 18243.99 68.87 52530.64 88888.00 2008-04-13 02:06:14.402 104 18244.04 68.80 52530.55 88888.00 2008-04-13 02:06:14.902 104 18244.04 68.75 52530.53 88888.00 2008-04-13 02:06:15.402 104 18243.92 68.73 52530.61 88888.00 2008-04-13 02:06:15.902 104 18243.83 68.74 52530.51 88888.00 2008-04-13 02:06:16.402 104 18243.94 68.66 52530.56 88888.00 2008-04-13 02:06:16.902 104 18243.94 68.56 52530.60 88888.00 2008-04-13 02:06:17.402 104 18243.87 68.57 52530.64 88888.00 2008-04-13 02:06:17.902 104 18243.83 68.50 52530.50 88888.00 2008-04-13 02:06:18.402 104 18243.94 68.57 52530.46 88888.00 2008-04-13 02:06:18.902 104 18243.99 68.77 52530.53 88888.00 2008-04-13 02:06:19.402 104 18244.02 68.80 52530.55 88888.00 2008-04-13 02:06:19.902 104 18243.98 68.76 52530.49 88888.00 2008-04-13 02:06:20.402 104 18243.93 68.73 52530.38 88888.00 2008-04-13 02:06:20.902 104 18243.83 68.66 52530.36 88888.00 2008-04-13 02:06:21.402 104 18243.87 68.56 52530.43 88888.00 2008-04-13 02:06:21.902 104 18243.99 68.57 52530.52 88888.00 2008-04-13 02:06:22.402 104 18244.09 68.65 52530.45 88888.00 2008-04-13 02:06:22.902 104 18244.06 68.68 52530.66 88888.00 2008-04-13 02:06:23.402 104 18244.06 68.63 52530.75 88888.00 2008-04-13 02:06:23.902 104 18244.09 68.56 52530.71 88888.00 2008-04-13 02:06:24.402 104 18243.95 68.58 52530.60 88888.00 2008-04-13 02:06:24.902 104 18243.86 68.58 52530.44 88888.00 2008-04-13 02:06:25.402 104 18243.94 68.64 52530.33 88888.00 2008-04-13 02:06:25.902 104 18244.04 68.59 52530.32 88888.00 2008-04-13 02:06:26.402 104 18244.03 68.58 52530.56 88888.00 2008-04-13 02:06:26.902 104 18244.02 68.47 52530.61 88888.00 2008-04-13 02:06:27.402 104 18243.98 68.38 52530.52 88888.00 2008-04-13 02:06:27.902 104 18243.99 68.46 52530.44 88888.00 2008-04-13 02:06:28.402 104 18243.93 68.47 52530.42 88888.00 2008-04-13 02:06:28.902 104 18243.92 68.51 52530.55 88888.00 2008-04-13 02:06:29.402 104 18244.13 68.58 52530.67 88888.00 2008-04-13 02:06:29.902 104 18244.00 68.52 52530.54 88888.00 2008-04-13 02:06:30.402 104 18243.94 68.52 52530.62 88888.00 2008-04-13 02:06:30.902 104 18243.99 68.45 52530.69 88888.00 2008-04-13 02:06:31.402 104 18244.00 68.41 52530.68 88888.00 2008-04-13 02:06:31.902 104 18244.05 68.47 52530.66 88888.00 2008-04-13 02:06:32.402 104 18244.16 68.49 52530.59 88888.00 2008-04-13 02:06:32.902 104 18244.04 68.53 52530.57 88888.00 2008-04-13 02:06:33.402 104 18244.05 68.54 52530.54 88888.00 2008-04-13 02:06:33.902 104 18244.03 68.52 52530.59 88888.00 2008-04-13 02:06:34.402 104 18244.04 68.45 52530.64 88888.00 2008-04-13 02:06:34.902 104 18244.00 68.52 52530.61 88888.00 2008-04-13 02:06:35.402 104 18243.94 68.62 52530.54 88888.00 2008-04-13 02:06:35.902 104 18244.05 68.56 52530.55 88888.00 2008-04-13 02:06:36.402 104 18244.08 68.64 52530.57 88888.00 2008-04-13 02:06:36.902 104 18244.02 68.71 52530.57 88888.00 2008-04-13 02:06:37.402 104 18244.03 68.66 52530.53 88888.00 2008-04-13 02:06:37.902 104 18244.02 68.68 52530.60 88888.00 2008-04-13 02:06:38.402 104 18244.03 68.64 52530.51 88888.00 2008-04-13 02:06:38.902 104 18244.05 68.66 52530.52 88888.00 2008-04-13 02:06:39.402 104 18244.10 68.54 52530.55 88888.00 2008-04-13 02:06:39.902 104 18244.03 68.62 52530.48 88888.00 2008-04-13 02:06:40.402 104 18244.04 68.70 52530.60 88888.00 2008-04-13 02:06:40.902 104 18244.07 68.64 52530.68 88888.00 2008-04-13 02:06:41.402 104 18244.02 68.67 52530.74 88888.00 2008-04-13 02:06:41.902 104 18244.05 68.67 52530.86 88888.00 2008-04-13 02:06:42.402 104 18244.17 68.64 52530.73 88888.00 2008-04-13 02:06:42.902 104 18244.07 68.55 52530.66 88888.00 2008-04-13 02:06:43.402 104 18243.95 68.54 52530.63 88888.00 2008-04-13 02:06:43.902 104 18243.99 68.50 52530.71 88888.00 2008-04-13 02:06:44.402 104 18243.92 68.52 52530.76 88888.00 2008-04-13 02:06:44.902 104 18243.96 68.57 52530.79 88888.00 2008-04-13 02:06:45.402 104 18243.95 68.54 52530.72 88888.00 2008-04-13 02:06:45.902 104 18243.99 68.58 52530.57 88888.00 2008-04-13 02:06:46.402 104 18243.93 68.48 52530.55 88888.00 2008-04-13 02:06:46.902 104 18243.87 68.50 52530.57 88888.00 2008-04-13 02:06:47.402 104 18243.81 68.49 52530.51 88888.00 2008-04-13 02:06:47.902 104 18243.83 68.46 52530.55 88888.00 2008-04-13 02:06:48.402 104 18243.87 68.45 52530.64 88888.00 2008-04-13 02:06:48.902 104 18243.84 68.50 52530.66 88888.00 2008-04-13 02:06:49.402 104 18243.84 68.46 52530.64 88888.00 2008-04-13 02:06:49.902 104 18243.78 68.47 52530.61 88888.00 2008-04-13 02:06:50.402 104 18243.85 68.49 52530.54 88888.00 2008-04-13 02:06:50.902 104 18243.92 68.46 52530.57 88888.00 2008-04-13 02:06:51.402 104 18243.89 68.48 52530.45 88888.00 2008-04-13 02:06:51.902 104 18243.85 68.54 52530.50 88888.00 2008-04-13 02:06:52.402 104 18243.93 68.47 52530.52 88888.00 2008-04-13 02:06:52.902 104 18243.89 68.53 52530.61 88888.00 2008-04-13 02:06:53.402 104 18243.84 68.59 52530.52 88888.00 2008-04-13 02:06:53.902 104 18243.88 68.64 52530.49 88888.00 2008-04-13 02:06:54.402 104 18243.88 68.58 52530.55 88888.00 2008-04-13 02:06:54.902 104 18243.90 68.50 52530.63 88888.00 2008-04-13 02:06:55.402 104 18243.85 68.48 52530.77 88888.00 2008-04-13 02:06:55.902 104 18243.87 68.49 52530.77 88888.00 2008-04-13 02:06:56.402 104 18243.90 68.56 52530.79 88888.00 2008-04-13 02:06:56.902 104 18243.96 68.62 52530.77 88888.00 2008-04-13 02:06:57.402 104 18244.02 68.59 52530.68 88888.00 2008-04-13 02:06:57.902 104 18244.02 68.57 52530.74 88888.00 2008-04-13 02:06:58.402 104 18243.98 68.44 52530.54 88888.00 2008-04-13 02:06:58.902 104 18244.04 68.39 52530.50 88888.00 2008-04-13 02:06:59.402 104 18244.10 68.47 52530.56 88888.00 2008-04-13 02:06:59.902 104 18244.07 68.45 52530.44 88888.00 2008-04-13 02:07:00.402 104 18243.98 68.52 52530.51 88888.00 2008-04-13 02:07:00.902 104 18243.98 68.53 52530.63 88888.00 2008-04-13 02:07:01.402 104 18244.02 68.58 52530.72 88888.00 2008-04-13 02:07:01.902 104 18244.03 68.66 52530.59 88888.00 2008-04-13 02:07:02.402 104 18244.03 68.67 52530.52 88888.00 2008-04-13 02:07:02.902 104 18244.16 68.64 52530.49 88888.00 2008-04-13 02:07:03.402 104 18244.11 68.57 52530.57 88888.00 2008-04-13 02:07:03.902 104 18244.11 68.53 52530.57 88888.00 2008-04-13 02:07:04.402 104 18244.10 68.52 52530.50 88888.00 2008-04-13 02:07:04.902 104 18244.09 68.50 52530.63 88888.00 2008-04-13 02:07:05.402 104 18243.99 68.52 52530.71 88888.00 2008-04-13 02:07:05.902 104 18243.88 68.55 52530.67 88888.00 2008-04-13 02:07:06.402 104 18243.93 68.57 52530.67 88888.00 2008-04-13 02:07:06.902 104 18243.89 68.56 52530.68 88888.00 2008-04-13 02:07:07.402 104 18243.95 68.61 52530.61 88888.00 2008-04-13 02:07:07.902 104 18243.93 68.59 52530.49 88888.00 2008-04-13 02:07:08.402 104 18244.00 68.57 52530.54 88888.00 2008-04-13 02:07:08.902 104 18244.03 68.57 52530.51 88888.00 2008-04-13 02:07:09.402 104 18244.10 68.53 52530.41 88888.00 2008-04-13 02:07:09.902 104 18244.08 68.55 52530.50 88888.00 2008-04-13 02:07:10.402 104 18244.00 68.62 52530.62 88888.00 2008-04-13 02:07:10.902 104 18243.97 68.58 52530.60 88888.00 2008-04-13 02:07:11.402 104 18244.02 68.62 52530.56 88888.00 2008-04-13 02:07:11.902 104 18244.13 68.55 52530.52 88888.00 2008-04-13 02:07:12.402 104 18244.22 68.54 52530.51 88888.00 2008-04-13 02:07:12.902 104 18244.10 68.59 52530.54 88888.00 2008-04-13 02:07:13.402 104 18244.08 68.62 52530.55 88888.00 2008-04-13 02:07:13.902 104 18244.09 68.68 52530.49 88888.00 2008-04-13 02:07:14.402 104 18244.09 68.69 52530.45 88888.00 2008-04-13 02:07:14.902 104 18244.09 68.78 52530.39 88888.00 2008-04-13 02:07:15.402 104 18244.07 68.70 52530.45 88888.00 2008-04-13 02:07:15.902 104 18244.00 68.63 52530.45 88888.00 2008-04-13 02:07:16.402 104 18244.04 68.56 52530.46 88888.00 2008-04-13 02:07:16.902 104 18243.99 68.55 52530.49 88888.00 2008-04-13 02:07:17.402 104 18244.04 68.51 52530.51 88888.00 2008-04-13 02:07:17.902 104 18244.06 68.55 52530.59 88888.00 2008-04-13 02:07:18.402 104 18244.00 68.63 52530.64 88888.00 2008-04-13 02:07:18.902 104 18244.02 68.57 52530.62 88888.00 2008-04-13 02:07:19.402 104 18244.00 68.52 52530.55 88888.00 2008-04-13 02:07:19.902 104 18243.97 68.53 52530.52 88888.00 2008-04-13 02:07:20.402 104 18244.02 68.56 52530.54 88888.00 2008-04-13 02:07:20.902 104 18243.98 68.55 52530.55 88888.00 2008-04-13 02:07:21.402 104 18243.97 68.56 52530.56 88888.00 2008-04-13 02:07:21.902 104 18243.96 68.54 52530.63 88888.00 2008-04-13 02:07:22.402 104 18243.88 68.44 52530.53 88888.00 2008-04-13 02:07:22.902 104 18243.85 68.39 52530.56 88888.00 2008-04-13 02:07:23.402 104 18243.84 68.41 52530.54 88888.00 2008-04-13 02:07:23.902 104 18243.84 68.48 52530.51 88888.00 2008-04-13 02:07:24.402 104 18243.89 68.48 52530.51 88888.00 2008-04-13 02:07:24.902 104 18243.93 68.44 52530.44 88888.00 2008-04-13 02:07:25.402 104 18244.00 68.43 52530.40 88888.00 2008-04-13 02:07:25.902 104 18243.95 68.46 52530.48 88888.00 2008-04-13 02:07:26.402 104 18243.99 68.46 52530.48 88888.00 2008-04-13 02:07:26.902 104 18243.95 68.41 52530.48 88888.00 2008-04-13 02:07:27.402 104 18243.90 68.34 52530.51 88888.00 2008-04-13 02:07:27.902 104 18243.99 68.33 52530.48 88888.00 2008-04-13 02:07:28.402 104 18244.16 68.33 52530.37 88888.00 2008-04-13 02:07:28.902 104 18244.13 68.35 52530.32 88888.00 2008-04-13 02:07:29.402 104 18244.11 68.26 52530.32 88888.00 2008-04-13 02:07:29.902 104 18244.13 68.36 52530.39 88888.00 2008-04-13 02:07:30.402 104 18244.27 68.49 52530.33 88888.00 2008-04-13 02:07:30.902 104 18244.26 68.53 52530.37 88888.00 2008-04-13 02:07:31.402 104 18244.15 68.59 52530.28 88888.00 2008-04-13 02:07:31.902 104 18244.14 68.59 52530.20 88888.00 2008-04-13 02:07:32.402 104 18244.26 68.56 52530.17 88888.00 2008-04-13 02:07:32.902 104 18244.21 68.46 52530.26 88888.00 2008-04-13 02:07:33.402 104 18244.20 68.37 52530.20 88888.00 2008-04-13 02:07:33.902 104 18244.32 68.25 52530.34 88888.00 2008-04-13 02:07:34.402 104 18244.30 68.44 52530.32 88888.00 2008-04-13 02:07:34.902 104 18244.31 68.51 52530.34 88888.00 2008-04-13 02:07:35.402 104 18244.27 68.47 52530.43 88888.00 2008-04-13 02:07:35.902 104 18244.24 68.43 52530.49 88888.00 2008-04-13 02:07:36.402 104 18244.18 68.39 52530.45 88888.00 2008-04-13 02:07:36.902 104 18244.11 68.23 52530.50 88888.00 2008-04-13 02:07:37.402 104 18244.13 68.22 52530.50 88888.00 2008-04-13 02:07:37.902 104 18244.19 68.25 52530.49 88888.00 2008-04-13 02:07:38.402 104 18244.18 68.20 52530.48 88888.00 2008-04-13 02:07:38.902 104 18244.15 68.16 52530.48 88888.00 2008-04-13 02:07:39.402 104 18244.19 68.24 52530.49 88888.00 2008-04-13 02:07:39.902 104 18244.22 68.31 52530.50 88888.00 2008-04-13 02:07:40.402 104 18244.25 68.31 52530.44 88888.00 2008-04-13 02:07:40.902 104 18244.17 68.24 52530.44 88888.00 2008-04-13 02:07:41.402 104 18244.20 68.22 52530.44 88888.00 2008-04-13 02:07:41.902 104 18244.24 68.14 52530.49 88888.00 2008-04-13 02:07:42.402 104 18244.25 68.15 52530.43 88888.00 2008-04-13 02:07:42.902 104 18244.19 68.22 52530.46 88888.00 2008-04-13 02:07:43.402 104 18244.20 68.23 52530.44 88888.00 2008-04-13 02:07:43.902 104 18244.18 68.31 52530.36 88888.00 2008-04-13 02:07:44.402 104 18244.27 68.21 52530.39 88888.00 2008-04-13 02:07:44.902 104 18244.18 68.18 52530.51 88888.00 2008-04-13 02:07:45.402 104 18244.22 68.09 52530.50 88888.00 2008-04-13 02:07:45.902 104 18244.20 68.05 52530.37 88888.00 2008-04-13 02:07:46.402 104 18244.19 68.11 52530.30 88888.00 2008-04-13 02:07:46.902 104 18244.25 68.12 52530.32 88888.00 2008-04-13 02:07:47.402 104 18244.19 68.20 52530.37 88888.00 2008-04-13 02:07:47.902 104 18244.20 68.25 52530.38 88888.00 2008-04-13 02:07:48.402 104 18244.22 68.23 52530.31 88888.00 2008-04-13 02:07:48.902 104 18244.07 68.19 52530.38 88888.00 2008-04-13 02:07:49.402 104 18244.08 68.11 52530.43 88888.00 2008-04-13 02:07:49.902 104 18244.19 68.14 52530.41 88888.00 2008-04-13 02:07:50.402 104 18244.26 68.13 52530.37 88888.00 2008-04-13 02:07:50.902 104 18244.31 68.16 52530.45 88888.00 2008-04-13 02:07:51.402 104 18244.20 68.18 52530.54 88888.00 2008-04-13 02:07:51.902 104 18244.26 68.22 52530.51 88888.00 2008-04-13 02:07:52.402 104 18244.20 68.25 52530.50 88888.00 2008-04-13 02:07:52.902 104 18244.09 68.34 52530.48 88888.00 2008-04-13 02:07:53.402 104 18244.08 68.36 52530.56 88888.00 2008-04-13 02:07:53.902 104 18244.03 68.26 52530.59 88888.00 2008-04-13 02:07:54.402 104 18244.04 68.15 52530.54 88888.00 2008-04-13 02:07:54.902 104 18244.14 68.09 52530.52 88888.00 2008-04-13 02:07:55.402 104 18244.15 68.03 52530.44 88888.00 2008-04-13 02:07:55.902 104 18244.11 68.04 52530.49 88888.00 2008-04-13 02:07:56.402 104 18244.31 68.15 52530.34 88888.00 2008-04-13 02:07:56.902 104 18244.40 68.14 52530.38 88888.00 2008-04-13 02:07:57.402 104 18244.27 68.14 52530.30 88888.00 2008-04-13 02:07:57.902 104 18244.11 68.11 52530.32 88888.00 2008-04-13 02:07:58.402 104 18244.16 68.11 52530.40 88888.00 2008-04-13 02:07:58.902 104 18244.33 68.19 52530.38 88888.00 2008-04-13 02:07:59.402 104 18244.38 68.25 52530.37 88888.00 2008-04-13 02:07:59.902 104 18244.37 68.26 52530.40 88888.00 2008-04-13 02:08:00.402 104 18244.33 68.19 52530.39 88888.00 2008-04-13 02:08:00.902 104 18244.26 68.18 52530.46 88888.00 2008-04-13 02:08:01.402 104 18244.17 68.26 52530.61 88888.00 2008-04-13 02:08:01.902 104 18244.13 68.23 52530.53 88888.00 2008-04-13 02:08:02.402 104 18244.25 68.24 52530.63 88888.00 2008-04-13 02:08:02.902 104 18244.33 68.26 52530.59 88888.00 2008-04-13 02:08:03.402 104 18244.30 68.20 52530.62 88888.00 2008-04-13 02:08:03.902 104 18244.33 68.26 52530.57 88888.00 2008-04-13 02:08:04.402 104 18244.24 68.24 52530.50 88888.00 2008-04-13 02:08:04.902 104 18244.24 68.22 52530.46 88888.00 2008-04-13 02:08:05.402 104 18244.29 68.30 52530.45 88888.00 2008-04-13 02:08:05.902 104 18244.31 68.22 52530.53 88888.00 2008-04-13 02:08:06.402 104 18244.19 68.16 52530.60 88888.00 2008-04-13 02:08:06.902 104 18244.17 68.17 52530.62 88888.00 2008-04-13 02:08:07.402 104 18244.08 68.22 52530.75 88888.00 2008-04-13 02:08:07.902 104 18244.11 68.30 52530.78 88888.00 2008-04-13 02:08:08.402 104 18244.24 68.30 52530.74 88888.00 2008-04-13 02:08:08.902 104 18244.18 68.35 52530.75 88888.00 2008-04-13 02:08:09.402 104 18244.08 68.41 52530.61 88888.00 2008-04-13 02:08:09.902 104 18244.03 68.32 52530.62 88888.00 2008-04-13 02:08:10.402 104 18244.02 68.21 52530.52 88888.00 2008-04-13 02:08:10.902 104 18244.10 68.30 52530.46 88888.00 2008-04-13 02:08:11.402 104 18244.26 68.32 52530.41 88888.00 2008-04-13 02:08:11.902 104 18244.21 68.30 52530.44 88888.00 2008-04-13 02:08:12.402 104 18244.29 68.28 52530.40 88888.00 2008-04-13 02:08:12.902 104 18244.29 68.25 52530.48 88888.00 2008-04-13 02:08:13.402 104 18244.26 68.20 52530.59 88888.00 2008-04-13 02:08:13.902 104 18244.19 68.21 52530.57 88888.00 2008-04-13 02:08:14.402 104 18244.21 68.28 52530.51 88888.00 2008-04-13 02:08:14.902 104 18244.42 68.35 52530.55 88888.00 2008-04-13 02:08:15.402 104 18244.31 68.23 52530.63 88888.00 2008-04-13 02:08:15.902 104 18244.28 68.17 52530.75 88888.00 2008-04-13 02:08:16.402 104 18244.31 68.13 52530.67 88888.00 2008-04-13 02:08:16.902 104 18244.28 68.15 52530.60 88888.00 2008-04-13 02:08:17.402 104 18244.27 68.15 52530.64 88888.00 2008-04-13 02:08:17.902 104 18244.30 68.10 52530.63 88888.00 2008-04-13 02:08:18.402 104 18244.41 68.12 52530.60 88888.00 2008-04-13 02:08:18.902 104 18244.41 68.09 52530.61 88888.00 2008-04-13 02:08:19.402 104 18244.37 68.06 52530.62 88888.00 2008-04-13 02:08:19.902 104 18244.36 68.03 52530.60 88888.00 2008-04-13 02:08:20.402 104 18244.30 67.99 52530.69 88888.00 2008-04-13 02:08:20.902 104 18244.41 68.04 52530.69 88888.00 2008-04-13 02:08:21.402 104 18244.32 68.09 52530.72 88888.00 2008-04-13 02:08:21.902 104 18244.46 68.08 52530.72 88888.00 2008-04-13 02:08:22.402 104 18244.39 68.10 52530.84 88888.00 2008-04-13 02:08:22.902 104 18244.37 68.25 52530.85 88888.00 2008-04-13 02:08:23.402 104 18244.11 68.34 52530.84 88888.00 2008-04-13 02:08:23.902 104 18244.32 68.39 52530.79 88888.00 2008-04-13 02:08:24.402 104 18244.51 68.26 52530.80 88888.00 2008-04-13 02:08:24.902 104 18244.47 68.15 52530.72 88888.00 2008-04-13 02:08:25.402 104 18244.43 68.06 52530.74 88888.00 2008-04-13 02:08:25.902 104 18244.49 68.14 52530.76 88888.00 2008-04-13 02:08:26.402 104 18244.44 68.10 52530.77 88888.00 2008-04-13 02:08:26.902 104 18244.41 68.12 52530.75 88888.00 2008-04-13 02:08:27.402 104 18244.52 68.22 52530.69 88888.00 2008-04-13 02:08:27.902 104 18244.62 68.17 52530.56 88888.00 2008-04-13 02:08:28.402 104 18244.57 68.15 52530.62 88888.00 2008-04-13 02:08:28.902 104 18244.39 68.08 52530.65 88888.00 2008-04-13 02:08:29.402 104 18244.51 68.09 52530.85 88888.00 2008-04-13 02:08:29.902 104 18244.59 68.08 52530.79 88888.00 2008-04-13 02:08:30.402 104 18244.49 68.08 52530.77 88888.00 2008-04-13 02:08:30.902 104 18244.44 68.08 52530.73 88888.00 2008-04-13 02:08:31.402 104 18244.54 68.12 52530.69 88888.00 2008-04-13 02:08:31.902 104 18244.58 68.10 52530.60 88888.00 2008-04-13 02:08:32.402 104 18244.53 68.09 52530.63 88888.00 2008-04-13 02:08:32.902 104 18244.48 68.04 52530.72 88888.00 2008-04-13 02:08:33.402 104 18244.37 67.99 52530.68 88888.00 2008-04-13 02:08:33.902 104 18244.31 68.14 52530.56 88888.00 2008-04-13 02:08:34.402 104 18244.16 68.15 52530.54 88888.00 2008-04-13 02:08:34.902 104 18244.19 68.15 52530.50 88888.00 2008-04-13 02:08:35.402 104 18244.26 68.22 52530.53 88888.00 2008-04-13 02:08:35.902 104 18244.24 68.28 52530.57 88888.00 2008-04-13 02:08:36.402 104 18244.07 68.23 52530.59 88888.00 2008-04-13 02:08:36.902 104 18244.07 68.17 52530.60 88888.00 2008-04-13 02:08:37.402 104 18244.14 68.21 52530.55 88888.00 2008-04-13 02:08:37.902 104 18244.08 68.19 52530.60 88888.00 2008-04-13 02:08:38.402 104 18244.03 68.16 52530.73 88888.00 2008-04-13 02:08:38.902 104 18244.22 68.13 52530.68 88888.00 2008-04-13 02:08:39.402 104 18244.22 68.15 52530.63 88888.00 2008-04-13 02:08:39.902 104 18244.25 68.10 52530.64 88888.00 2008-04-13 02:08:40.402 104 18244.20 68.14 52530.56 88888.00 2008-04-13 02:08:40.902 104 18244.37 68.08 52530.64 88888.00 2008-04-13 02:08:41.402 104 18244.37 68.09 52530.65 88888.00 2008-04-13 02:08:41.902 104 18244.27 68.08 52530.52 88888.00 2008-04-13 02:08:42.402 104 18244.36 68.03 52530.54 88888.00 2008-04-13 02:08:42.902 104 18244.26 68.14 52530.53 88888.00 2008-04-13 02:08:43.402 104 18244.27 68.16 52530.52 88888.00 2008-04-13 02:08:43.902 104 18244.29 68.17 52530.57 88888.00 2008-04-13 02:08:44.402 104 18244.31 68.19 52530.69 88888.00 2008-04-13 02:08:44.902 104 18244.37 68.23 52530.77 88888.00 2008-04-13 02:08:45.402 104 18244.30 68.26 52530.72 88888.00 2008-04-13 02:08:45.902 104 18244.19 68.21 52530.59 88888.00 2008-04-13 02:08:46.402 104 18244.11 68.09 52530.54 88888.00 2008-04-13 02:08:46.902 104 18244.17 68.15 52530.57 88888.00 2008-04-13 02:08:47.402 104 18244.11 68.18 52530.75 88888.00 2008-04-13 02:08:47.902 104 18244.08 68.15 52530.84 88888.00 2008-04-13 02:08:48.402 104 18244.04 68.19 52530.67 88888.00 2008-04-13 02:08:48.902 104 18244.05 68.23 52530.56 88888.00 2008-04-13 02:08:49.402 104 18244.05 68.20 52530.67 88888.00 2008-04-13 02:08:49.902 104 18244.09 68.09 52530.78 88888.00 2008-04-13 02:08:50.402 104 18244.16 68.14 52530.82 88888.00 2008-04-13 02:08:50.902 104 18244.06 68.10 52530.75 88888.00 2008-04-13 02:08:51.402 104 18244.07 68.06 52530.72 88888.00 2008-04-13 02:08:51.902 104 18244.06 68.10 52530.84 88888.00 2008-04-13 02:08:52.402 104 18244.18 68.06 52530.80 88888.00 2008-04-13 02:08:52.902 104 18244.13 68.02 52530.72 88888.00 2008-04-13 02:08:53.402 104 18244.13 68.08 52530.72 88888.00 2008-04-13 02:08:53.902 104 18244.10 68.10 52530.67 88888.00 2008-04-13 02:08:54.402 104 18244.16 68.12 52530.62 88888.00 2008-04-13 02:08:54.902 104 18244.14 68.17 52530.64 88888.00 2008-04-13 02:08:55.402 104 18244.30 68.18 52530.73 88888.00 2008-04-13 02:08:55.902 104 18244.42 68.05 52530.87 88888.00 2008-04-13 02:08:56.402 104 18244.32 68.06 52530.86 88888.00 2008-04-13 02:08:56.902 104 18244.28 67.95 52530.82 88888.00 2008-04-13 02:08:57.402 104 18244.28 68.06 52530.75 88888.00 2008-04-13 02:08:57.902 104 18244.24 68.09 52530.69 88888.00 2008-04-13 02:08:58.402 104 18244.31 68.09 52530.77 88888.00 2008-04-13 02:08:58.902 104 18244.31 68.13 52530.91 88888.00 2008-04-13 02:08:59.402 104 18244.35 68.12 52530.91 88888.00 2008-04-13 02:08:59.902 104 18244.20 68.12 52530.89 88888.00 2008-04-13 02:09:00.402 104 18244.24 68.05 52530.94 88888.00 2008-04-13 02:09:00.902 104 18244.39 68.11 52530.89 88888.00 2008-04-13 02:09:01.402 104 18244.49 68.09 52530.79 88888.00 2008-04-13 02:09:01.902 104 18244.44 68.12 52530.79 88888.00 2008-04-13 02:09:02.402 104 18244.31 68.15 52530.83 88888.00 2008-04-13 02:09:02.902 104 18244.17 68.22 52530.80 88888.00 2008-04-13 02:09:03.402 104 18244.07 68.18 52530.78 88888.00 2008-04-13 02:09:03.902 104 18244.20 68.18 52530.76 88888.00 2008-04-13 02:09:04.402 104 18244.28 68.19 52530.67 88888.00 2008-04-13 02:09:04.902 104 18244.31 68.09 52530.64 88888.00 2008-04-13 02:09:05.402 104 18244.28 68.07 52530.64 88888.00 2008-04-13 02:09:05.902 104 18244.28 68.14 52530.76 88888.00 2008-04-13 02:09:06.402 104 18244.22 68.18 52530.69 88888.00 2008-04-13 02:09:06.902 104 18244.14 68.16 52530.56 88888.00 2008-04-13 02:09:07.402 104 18244.10 68.05 52530.66 88888.00 2008-04-13 02:09:07.902 104 18244.11 68.01 52530.67 88888.00 2008-04-13 02:09:08.402 104 18244.08 68.09 52530.64 88888.00 2008-04-13 02:09:08.902 104 18244.14 68.10 52530.67 88888.00 2008-04-13 02:09:09.402 104 18244.24 68.03 52530.86 88888.00 2008-04-13 02:09:09.902 104 18244.14 67.98 52530.88 88888.00 2008-04-13 02:09:10.402 104 18244.07 68.01 52530.78 88888.00 2008-04-13 02:09:10.902 104 18244.10 67.98 52530.76 88888.00 2008-04-13 02:09:11.402 104 18244.24 68.03 52530.73 88888.00 2008-04-13 02:09:11.902 104 18244.16 68.04 52530.73 88888.00 2008-04-13 02:09:12.402 104 18244.06 67.98 52530.69 88888.00 2008-04-13 02:09:12.902 104 18244.19 68.03 52530.73 88888.00 2008-04-13 02:09:13.402 104 18244.19 68.12 52530.68 88888.00 2008-04-13 02:09:13.902 104 18244.20 68.06 52530.69 88888.00 2008-04-13 02:09:14.402 104 18244.22 68.09 52530.78 88888.00 2008-04-13 02:09:14.902 104 18244.15 68.03 52530.80 88888.00 2008-04-13 02:09:15.402 104 18244.17 67.96 52530.68 88888.00 2008-04-13 02:09:15.902 104 18244.19 67.94 52530.78 88888.00 2008-04-13 02:09:16.402 104 18243.98 67.88 52530.72 88888.00 2008-04-13 02:09:16.902 104 18243.87 67.87 52530.67 88888.00 2008-04-13 02:09:17.402 104 18243.93 67.85 52530.69 88888.00 2008-04-13 02:09:17.902 104 18244.00 67.86 52530.61 88888.00 2008-04-13 02:09:18.402 104 18244.05 67.88 52530.63 88888.00 2008-04-13 02:09:18.902 104 18244.06 67.81 52530.64 88888.00 2008-04-13 02:09:19.402 104 18243.89 67.76 52530.66 88888.00 2008-04-13 02:09:19.902 104 18243.93 67.72 52530.64 88888.00 2008-04-13 02:09:20.402 104 18244.08 67.72 52530.52 88888.00 2008-04-13 02:09:20.902 104 18243.95 67.81 52530.56 88888.00 2008-04-13 02:09:21.402 104 18243.97 67.83 52530.68 88888.00 2008-04-13 02:09:21.902 104 18244.04 67.70 52530.73 88888.00 2008-04-13 02:09:22.402 104 18243.93 67.71 52530.72 88888.00 2008-04-13 02:09:22.902 104 18243.86 67.82 52530.77 88888.00 2008-04-13 02:09:23.402 104 18244.10 67.88 52530.75 88888.00 2008-04-13 02:09:23.902 104 18244.17 67.83 52530.64 88888.00 2008-04-13 02:09:24.402 104 18244.11 67.74 52530.76 88888.00 2008-04-13 02:09:24.902 104 18244.09 67.68 52530.79 88888.00 2008-04-13 02:09:25.402 104 18244.15 67.71 52530.79 88888.00 2008-04-13 02:09:25.902 104 18244.20 67.75 52530.77 88888.00 2008-04-13 02:09:26.402 104 18244.19 67.76 52530.78 88888.00 2008-04-13 02:09:26.902 104 18244.21 67.70 52530.71 88888.00 2008-04-13 02:09:27.402 104 18244.17 67.78 52530.67 88888.00 2008-04-13 02:09:27.902 104 18244.24 67.81 52530.71 88888.00 2008-04-13 02:09:28.402 104 18244.26 67.88 52530.68 88888.00 2008-04-13 02:09:28.902 104 18244.11 67.81 52530.74 88888.00 2008-04-13 02:09:29.402 104 18244.07 67.79 52530.74 88888.00 2008-04-13 02:09:29.902 104 18244.18 67.79 52530.79 88888.00 2008-04-13 02:09:30.402 104 18244.18 67.79 52530.69 88888.00 2008-04-13 02:09:30.902 104 18244.16 67.90 52530.75 88888.00 2008-04-13 02:09:31.402 104 18244.05 67.82 52530.78 88888.00 2008-04-13 02:09:31.902 104 18244.00 67.76 52530.75 88888.00 2008-04-13 02:09:32.402 104 18244.10 67.84 52530.75 88888.00 2008-04-13 02:09:32.902 104 18244.17 67.85 52530.64 88888.00 2008-04-13 02:09:33.402 104 18244.22 67.78 52530.65 88888.00 2008-04-13 02:09:33.902 104 18244.19 67.76 52530.62 88888.00 2008-04-13 02:09:34.402 104 18244.18 67.83 52530.59 88888.00 2008-04-13 02:09:34.902 104 18244.10 67.81 52530.71 88888.00 2008-04-13 02:09:35.402 104 18244.09 67.71 52530.86 88888.00 2008-04-13 02:09:35.902 104 18244.06 67.62 52530.74 88888.00 2008-04-13 02:09:36.402 104 18244.08 67.59 52530.55 88888.00 2008-04-13 02:09:36.902 104 18243.99 67.71 52530.72 88888.00 2008-04-13 02:09:37.402 104 18243.97 67.69 52530.77 88888.00 2008-04-13 02:09:37.902 104 18244.04 67.71 52530.75 88888.00 2008-04-13 02:09:38.402 104 18243.96 67.72 52530.79 88888.00 2008-04-13 02:09:38.902 104 18243.95 67.71 52530.84 88888.00 2008-04-13 02:09:39.402 104 18244.03 67.70 52530.79 88888.00 2008-04-13 02:09:39.902 104 18244.07 67.69 52530.73 88888.00 2008-04-13 02:09:40.402 104 18244.06 67.65 52530.75 88888.00 2008-04-13 02:09:40.902 104 18244.06 67.58 52530.73 88888.00 2008-04-13 02:09:41.402 104 18244.07 67.51 52530.71 88888.00 2008-04-13 02:09:41.902 104 18244.08 67.61 52530.73 88888.00 2008-04-13 02:09:42.402 104 18244.07 67.65 52530.63 88888.00 2008-04-13 02:09:42.902 104 18244.14 67.73 52530.68 88888.00 2008-04-13 02:09:43.402 104 18244.18 67.74 52530.72 88888.00 2008-04-13 02:09:43.902 104 18244.10 67.77 52530.71 88888.00 2008-04-13 02:09:44.402 104 18244.09 67.75 52530.49 88888.00 2008-04-13 02:09:44.902 104 18244.07 67.78 52530.42 88888.00 2008-04-13 02:09:45.402 104 18244.13 67.81 52530.49 88888.00 2008-04-13 02:09:45.902 104 18244.09 67.73 52530.44 88888.00 2008-04-13 02:09:46.402 104 18244.10 67.74 52530.45 88888.00 2008-04-13 02:09:46.902 104 18244.04 67.74 52530.45 88888.00 2008-04-13 02:09:47.402 104 18244.09 67.57 52530.49 88888.00 2008-04-13 02:09:47.902 104 18244.10 67.68 52530.60 88888.00 2008-04-13 02:09:48.402 104 18244.14 67.79 52530.61 88888.00 2008-04-13 02:09:48.902 104 18244.11 67.73 52530.45 88888.00 2008-04-13 02:09:49.402 104 18244.04 67.65 52530.50 88888.00 2008-04-13 02:09:49.902 104 18243.98 67.67 52530.50 88888.00 2008-04-13 02:09:50.402 104 18244.06 67.68 52530.44 88888.00 2008-04-13 02:09:50.902 104 18244.06 67.62 52530.44 88888.00 2008-04-13 02:09:51.402 104 18244.14 67.62 52530.51 88888.00 2008-04-13 02:09:51.902 104 18244.16 67.68 52530.54 88888.00 2008-04-13 02:09:52.402 104 18244.09 67.62 52530.60 88888.00 2008-04-13 02:09:52.902 104 18244.03 67.62 52530.52 88888.00 2008-04-13 02:09:53.402 104 18244.02 67.65 52530.49 88888.00 2008-04-13 02:09:53.902 104 18244.02 67.69 52530.51 88888.00 2008-04-13 02:09:54.402 104 18244.09 67.71 52530.57 88888.00 2008-04-13 02:09:54.902 104 18244.17 67.71 52530.53 88888.00 2008-04-13 02:09:55.402 104 18244.20 67.69 52530.61 88888.00 2008-04-13 02:09:55.902 104 18244.14 67.66 52530.55 88888.00 2008-04-13 02:09:56.402 104 18244.14 67.70 52530.49 88888.00 2008-04-13 02:09:56.902 104 18244.20 67.65 52530.52 88888.00 2008-04-13 02:09:57.402 104 18244.17 67.56 52530.50 88888.00 2008-04-13 02:09:57.902 104 18244.16 67.57 52530.52 88888.00 2008-04-13 02:09:58.402 104 18244.19 67.71 52530.54 88888.00 2008-04-13 02:09:58.902 104 18244.21 67.65 52530.49 88888.00 2008-04-13 02:09:59.402 104 18244.14 67.62 52530.53 88888.00 2008-04-13 02:09:59.902 104 18244.10 67.61 52530.62 88888.00 2008-04-13 02:10:00.402 104 18244.00 67.69 52530.62 88888.00 2008-04-13 02:10:00.902 104 18243.90 67.73 52530.60 88888.00 2008-04-13 02:10:01.402 104 18243.77 67.73 52530.60 88888.00 2008-04-13 02:10:01.902 104 18243.97 67.75 52530.74 88888.00 2008-04-13 02:10:02.402 104 18243.88 67.81 52530.76 88888.00 2008-04-13 02:10:02.902 104 18243.95 67.81 52530.56 88888.00 2008-04-13 02:10:03.402 104 18244.02 67.69 52530.52 88888.00 2008-04-13 02:10:03.902 104 18244.02 67.63 52530.57 88888.00 2008-04-13 02:10:04.399 104 18244.02 67.64 52530.65 88888.00 2008-04-13 02:10:04.909 104 18244.02 67.63 52530.61 88888.00 2008-04-13 02:10:05.409 104 18243.99 67.67 52530.59 88888.00 2008-04-13 02:10:05.909 104 18243.94 67.62 52530.62 88888.00 2008-04-13 02:10:06.409 104 18243.99 67.66 52530.59 88888.00 2008-04-13 02:10:06.909 104 18243.92 67.67 52530.53 88888.00 2008-04-13 02:10:07.409 104 18243.99 67.70 52530.55 88888.00 2008-04-13 02:10:07.909 104 18243.95 67.65 52530.51 88888.00 2008-04-13 02:10:08.409 104 18243.97 67.78 52530.61 88888.00 2008-04-13 02:10:08.909 104 18244.10 67.81 52530.78 88888.00 2008-04-13 02:10:09.409 104 18244.11 67.74 52530.69 88888.00 2008-04-13 02:10:09.909 104 18244.06 67.76 52530.61 88888.00 2008-04-13 02:10:10.409 104 18244.02 67.78 52530.66 88888.00 2008-04-13 02:10:10.909 104 18243.95 67.73 52530.76 88888.00 2008-04-13 02:10:11.409 104 18244.06 67.85 52530.90 88888.00 2008-04-13 02:10:11.909 104 18244.09 67.87 52530.77 88888.00 2008-04-13 02:10:12.409 104 18244.02 67.83 52530.80 88888.00 2008-04-13 02:10:12.909 104 18244.03 67.82 52530.91 88888.00 2008-04-13 02:10:13.409 104 18244.05 67.89 52530.75 88888.00 2008-04-13 02:10:13.909 104 18243.95 67.85 52530.71 88888.00 2008-04-13 02:10:14.409 104 18243.89 67.80 52530.64 88888.00 2008-04-13 02:10:14.909 104 18243.92 67.79 52530.65 88888.00 2008-04-13 02:10:15.409 104 18243.93 67.65 52530.59 88888.00 2008-04-13 02:10:15.909 104 18243.86 67.56 52530.45 88888.00 2008-04-13 02:10:16.409 104 18243.77 67.69 52530.55 88888.00 2008-04-13 02:10:16.909 104 18243.81 67.76 52530.67 88888.00 2008-04-13 02:10:17.409 104 18243.71 67.79 52530.55 88888.00 2008-04-13 02:10:17.909 104 18243.76 67.90 52530.55 88888.00 2008-04-13 02:10:18.409 104 18243.68 67.91 52530.46 88888.00 2008-04-13 02:10:18.909 104 18243.68 67.88 52530.49 88888.00 2008-04-13 02:10:19.409 104 18243.78 67.89 52530.51 88888.00 2008-04-13 02:10:19.909 104 18243.85 67.80 52530.44 88888.00 2008-04-13 02:10:20.409 104 18243.70 67.78 52530.42 88888.00 2008-04-13 02:10:20.909 104 18243.64 67.78 52530.34 88888.00 2008-04-13 02:10:21.409 104 18243.75 67.85 52530.38 88888.00 2008-04-13 02:10:21.909 104 18243.76 67.80 52530.48 88888.00 2008-04-13 02:10:22.409 104 18243.88 67.85 52530.50 88888.00 2008-04-13 02:10:22.909 104 18243.88 67.91 52530.51 88888.00 2008-04-13 02:10:23.409 104 18243.90 67.92 52530.55 88888.00 2008-04-13 02:10:23.909 104 18243.92 67.89 52530.61 88888.00 2008-04-13 02:10:24.409 104 18243.85 67.82 52530.62 88888.00 2008-04-13 02:10:24.909 104 18243.71 67.79 52530.49 88888.00 2008-04-13 02:10:25.409 104 18243.79 67.77 52530.42 88888.00 2008-04-13 02:10:25.909 104 18243.82 67.74 52530.44 88888.00 2008-04-13 02:10:26.409 104 18243.74 67.70 52530.37 88888.00 2008-04-13 02:10:26.909 104 18243.77 67.58 52530.32 88888.00 2008-04-13 02:10:27.409 104 18243.78 67.65 52530.43 88888.00 2008-04-13 02:10:27.909 104 18243.73 67.66 52530.54 88888.00 2008-04-13 02:10:28.409 104 18243.74 67.70 52530.57 88888.00 2008-04-13 02:10:28.909 104 18243.79 67.70 52530.56 88888.00 2008-04-13 02:10:29.409 104 18243.73 67.65 52530.56 88888.00 2008-04-13 02:10:29.909 104 18243.68 67.70 52530.65 88888.00 2008-04-13 02:10:30.409 104 18243.67 67.81 52530.62 88888.00 2008-04-13 02:10:30.909 104 18243.75 67.87 52530.62 88888.00 2008-04-13 02:10:31.409 104 18243.74 67.85 52530.52 88888.00 2008-04-13 02:10:31.909 104 18243.68 67.80 52530.54 88888.00 2008-04-13 02:10:32.409 104 18243.65 67.78 52530.62 88888.00 2008-04-13 02:10:32.909 104 18243.78 67.81 52530.52 88888.00 2008-04-13 02:10:33.409 104 18243.74 67.78 52530.59 88888.00 2008-04-13 02:10:33.909 104 18243.83 67.79 52530.56 88888.00 2008-04-13 02:10:34.409 104 18243.94 67.69 52530.53 88888.00 2008-04-13 02:10:34.909 104 18244.07 67.64 52530.49 88888.00 2008-04-13 02:10:35.409 104 18243.87 67.63 52530.43 88888.00 2008-04-13 02:10:35.909 104 18243.86 67.63 52530.38 88888.00 2008-04-13 02:10:36.409 104 18243.79 67.74 52530.39 88888.00 2008-04-13 02:10:36.909 104 18243.68 67.94 52530.55 88888.00 2008-04-13 02:10:37.409 104 18243.74 67.91 52530.74 88888.00 2008-04-13 02:10:37.909 104 18243.79 67.83 52530.72 88888.00 2008-04-13 02:10:38.409 104 18243.70 67.81 52530.63 88888.00 2008-04-13 02:10:38.909 104 18243.76 67.89 52530.61 88888.00 2008-04-13 02:10:39.409 104 18243.79 67.91 52530.75 88888.00 2008-04-13 02:10:39.909 104 18243.86 67.94 52530.68 88888.00 2008-04-13 02:10:40.409 104 18243.87 67.83 52530.63 88888.00 2008-04-13 02:10:40.909 104 18243.61 67.78 52530.59 88888.00 2008-04-13 02:10:41.409 104 18243.59 67.78 52530.50 88888.00 2008-04-13 02:10:41.909 104 18243.55 67.84 52530.61 88888.00 2008-04-13 02:10:42.409 104 18243.55 67.85 52530.54 88888.00 2008-04-13 02:10:42.909 104 18243.59 67.78 52530.50 88888.00 2008-04-13 02:10:43.409 104 18243.78 67.77 52530.38 88888.00 2008-04-13 02:10:43.909 104 18243.76 67.76 52530.40 88888.00 2008-04-13 02:10:44.409 104 18243.67 67.82 52530.49 88888.00 2008-04-13 02:10:44.909 104 18243.62 67.89 52530.44 88888.00 2008-04-13 02:10:45.409 104 18243.66 67.90 52530.53 88888.00 2008-04-13 02:10:45.909 104 18243.88 67.92 52530.71 88888.00 2008-04-13 02:10:46.409 104 18243.79 67.91 52530.62 88888.00 2008-04-13 02:10:46.909 104 18243.60 67.96 52530.63 88888.00 2008-04-13 02:10:47.409 104 18243.73 68.01 52530.62 88888.00 2008-04-13 02:10:47.909 104 18243.65 67.89 52530.62 88888.00 2008-04-13 02:10:48.409 104 18243.64 67.80 52530.54 88888.00 2008-04-13 02:10:48.909 104 18243.59 67.88 52530.49 88888.00 2008-04-13 02:10:49.409 104 18243.56 67.86 52530.52 88888.00 2008-04-13 02:10:49.909 104 18243.48 67.89 52530.54 88888.00 2008-04-13 02:10:50.409 104 18243.62 67.90 52530.46 88888.00 2008-04-13 02:10:50.909 104 18243.66 67.90 52530.52 88888.00 2008-04-13 02:10:51.409 104 18243.60 67.89 52530.69 88888.00 2008-04-13 02:10:51.909 104 18243.56 67.89 52530.54 88888.00 2008-04-13 02:10:52.409 104 18243.64 67.95 52530.44 88888.00 2008-04-13 02:10:52.909 104 18243.66 68.00 52530.54 88888.00 2008-04-13 02:10:53.409 104 18243.51 68.01 52530.54 88888.00 2008-04-13 02:10:53.909 104 18243.60 67.75 52530.53 88888.00 2008-04-13 02:10:54.409 104 18243.62 67.76 52530.69 88888.00 2008-04-13 02:10:54.909 104 18243.55 67.83 52530.72 88888.00 2008-04-13 02:10:55.409 104 18243.43 67.82 52530.62 88888.00 2008-04-13 02:10:55.909 104 18243.44 67.82 52530.57 88888.00 2008-04-13 02:10:56.409 104 18243.49 67.96 52530.48 88888.00 2008-04-13 02:10:56.909 104 18243.49 67.96 52530.50 88888.00 2008-04-13 02:10:57.409 104 18243.52 67.91 52530.56 88888.00 2008-04-13 02:10:57.909 104 18243.57 67.83 52530.63 88888.00 2008-04-13 02:10:58.409 104 18243.50 67.73 52530.51 88888.00 2008-04-13 02:10:58.909 104 18243.46 67.71 52530.49 88888.00 2008-04-13 02:10:59.409 104 18243.46 67.62 52530.39 88888.00 2008-04-13 02:10:59.909 104 18243.54 67.61 52530.38 88888.00 2008-04-13 02:11:00.409 104 18243.59 67.69 52530.36 88888.00 2008-04-13 02:11:00.909 104 18243.43 67.62 52530.40 88888.00 2008-04-13 02:11:01.409 104 18243.44 67.67 52530.39 88888.00 2008-04-13 02:11:01.909 104 18243.44 67.75 52530.44 88888.00 2008-04-13 02:11:02.409 104 18243.39 67.77 52530.57 88888.00 2008-04-13 02:11:02.909 104 18243.41 67.77 52530.54 88888.00 2008-04-13 02:11:03.409 104 18243.35 67.78 52530.43 88888.00 2008-04-13 02:11:03.909 104 18243.44 67.79 52530.61 88888.00 2008-04-13 02:11:04.409 104 18243.48 67.71 52530.69 88888.00 2008-04-13 02:11:04.909 104 18243.28 67.77 52530.68 88888.00 2008-04-13 02:11:05.409 104 18243.39 67.81 52530.57 88888.00 2008-04-13 02:11:05.909 104 18243.35 67.77 52530.52 88888.00 2008-04-13 02:11:06.409 104 18243.38 67.83 52530.60 88888.00 2008-04-13 02:11:06.909 104 18243.31 67.75 52530.63 88888.00 2008-04-13 02:11:07.409 104 18243.37 67.79 52530.63 88888.00 2008-04-13 02:11:07.909 104 18243.35 67.74 52530.64 88888.00 2008-04-13 02:11:08.409 104 18243.34 67.78 52530.62 88888.00 2008-04-13 02:11:08.909 104 18243.41 67.79 52530.67 88888.00 2008-04-13 02:11:09.409 104 18243.39 67.77 52530.78 88888.00 2008-04-13 02:11:09.909 104 18243.39 67.72 52530.83 88888.00 2008-04-13 02:11:10.409 104 18243.41 67.77 52530.84 88888.00 2008-04-13 02:11:10.909 104 18243.49 67.81 52530.80 88888.00 2008-04-13 02:11:11.409 104 18243.44 67.81 52530.68 88888.00 2008-04-13 02:11:11.909 104 18243.42 67.82 52530.63 88888.00 2008-04-13 02:11:12.409 104 18243.44 67.81 52530.77 88888.00 2008-04-13 02:11:12.909 104 18243.41 67.88 52530.75 88888.00 2008-04-13 02:11:13.409 104 18243.37 67.87 52530.72 88888.00 2008-04-13 02:11:13.909 104 18243.31 67.85 52530.64 88888.00 2008-04-13 02:11:14.409 104 18243.24 67.85 52530.66 88888.00 2008-04-13 02:11:14.909 104 18243.31 67.85 52530.60 88888.00 2008-04-13 02:11:15.409 104 18243.31 67.80 52530.63 88888.00 2008-04-13 02:11:15.909 104 18243.28 67.82 52530.71 88888.00 2008-04-13 02:11:16.409 104 18243.21 67.77 52530.74 88888.00 2008-04-13 02:11:16.909 104 18243.22 67.59 52530.71 88888.00 2008-04-13 02:11:17.409 104 18243.19 67.61 52530.67 88888.00 2008-04-13 02:11:17.909 104 18243.22 67.81 52530.65 88888.00 2008-04-13 02:11:18.409 104 18243.23 67.82 52530.77 88888.00 2008-04-13 02:11:18.909 104 18243.20 67.86 52530.77 88888.00 2008-04-13 02:11:19.409 104 18243.13 67.81 52530.65 88888.00 2008-04-13 02:11:19.909 104 18243.17 67.80 52530.56 88888.00 2008-04-13 02:11:20.409 104 18243.21 67.82 52530.53 88888.00 2008-04-13 02:11:20.909 104 18243.19 67.76 52530.48 88888.00 2008-04-13 02:11:21.409 104 18243.20 67.74 52530.55 88888.00 2008-04-13 02:11:21.909 104 18243.14 67.74 52530.66 88888.00 2008-04-13 02:11:22.409 104 18243.19 67.74 52530.62 88888.00 2008-04-13 02:11:22.909 104 18243.12 67.70 52530.56 88888.00 2008-04-13 02:11:23.409 104 18243.20 67.66 52530.42 88888.00 2008-04-13 02:11:23.909 104 18243.18 67.64 52530.46 88888.00 2008-04-13 02:11:24.409 104 18243.17 67.65 52530.52 88888.00 2008-04-13 02:11:24.909 104 18243.09 67.66 52530.60 88888.00 2008-04-13 02:11:25.409 104 18243.10 67.72 52530.63 88888.00 2008-04-13 02:11:25.909 104 18243.19 67.72 52530.63 88888.00 2008-04-13 02:11:26.409 104 18243.23 67.76 52530.59 88888.00 2008-04-13 02:11:26.909 104 18243.09 67.78 52530.54 88888.00 2008-04-13 02:11:27.409 104 18242.94 67.81 52530.42 88888.00 2008-04-13 02:11:27.909 104 18243.06 67.81 52530.31 88888.00 2008-04-13 02:11:28.409 104 18243.30 67.74 52530.45 88888.00 2008-04-13 02:11:28.909 104 18243.38 67.77 52530.56 88888.00 2008-04-13 02:11:29.409 104 18243.34 67.77 52530.52 88888.00 2008-04-13 02:11:29.909 104 18243.41 67.63 52530.46 88888.00 2008-04-13 02:11:30.409 104 18243.34 67.54 52530.37 88888.00 2008-04-13 02:11:30.909 104 18243.38 67.65 52530.29 88888.00 2008-04-13 02:11:31.409 104 18243.33 67.65 52530.31 88888.00 2008-04-13 02:11:31.909 104 18243.26 67.61 52530.45 88888.00 2008-04-13 02:11:32.409 104 18243.14 67.57 52530.50 88888.00 2008-04-13 02:11:32.909 104 18243.13 67.50 52530.54 88888.00 2008-04-13 02:11:33.409 104 18243.07 67.56 52530.53 88888.00 2008-04-13 02:11:33.909 104 18243.16 67.58 52530.60 88888.00 2008-04-13 02:11:34.409 104 18243.12 67.55 52530.57 88888.00 2008-04-13 02:11:34.909 104 18243.13 67.55 52530.66 88888.00 2008-04-13 02:11:35.409 104 18243.13 67.42 52530.60 88888.00 2008-04-13 02:11:35.909 104 18243.20 67.43 52530.51 88888.00 2008-04-13 02:11:36.409 104 18243.09 67.45 52530.53 88888.00 2008-04-13 02:11:36.909 104 18243.00 67.59 52530.62 88888.00 2008-04-13 02:11:37.409 104 18242.89 67.51 52530.56 88888.00 2008-04-13 02:11:37.909 104 18242.98 67.62 52530.42 88888.00 2008-04-13 02:11:38.409 104 18242.97 67.65 52530.34 88888.00 2008-04-13 02:11:38.909 104 18243.07 67.58 52530.41 88888.00 2008-04-13 02:11:39.409 104 18243.11 67.50 52530.43 88888.00 2008-04-13 02:11:39.909 104 18243.05 67.41 52530.42 88888.00 2008-04-13 02:11:40.409 104 18242.95 67.28 52530.31 88888.00 2008-04-13 02:11:40.909 104 18242.98 67.31 52530.33 88888.00 2008-04-13 02:11:41.409 104 18243.05 67.28 52530.53 88888.00 2008-04-13 02:11:41.909 104 18243.11 67.23 52530.55 88888.00 2008-04-13 02:11:42.409 104 18243.08 67.34 52530.60 88888.00 2008-04-13 02:11:42.909 104 18243.11 67.38 52530.54 88888.00 2008-04-13 02:11:43.409 104 18243.13 67.33 52530.52 88888.00 2008-04-13 02:11:43.909 104 18243.12 67.22 52530.52 88888.00 2008-04-13 02:11:44.409 104 18243.13 67.11 52530.46 88888.00 2008-04-13 02:11:44.909 104 18243.35 67.21 52530.38 88888.00 2008-04-13 02:11:45.409 104 18243.24 67.25 52530.43 88888.00 2008-04-13 02:11:45.909 104 18243.13 67.29 52530.40 88888.00 2008-04-13 02:11:46.409 104 18243.23 67.34 52530.42 88888.00 2008-04-13 02:11:46.909 104 18243.14 67.43 52530.40 88888.00 2008-04-13 02:11:47.409 104 18243.16 67.40 52530.38 88888.00 2008-04-13 02:11:47.909 104 18243.09 67.35 52530.40 88888.00 2008-04-13 02:11:48.409 104 18242.96 67.21 52530.37 88888.00 2008-04-13 02:11:48.909 104 18243.03 67.35 52530.37 88888.00 2008-04-13 02:11:49.409 104 18243.10 67.61 52530.34 88888.00 2008-04-13 02:11:49.909 104 18243.07 67.59 52530.44 88888.00 2008-04-13 02:11:50.409 104 18243.20 67.48 52530.45 88888.00 2008-04-13 02:11:50.909 104 18243.11 67.43 52530.41 88888.00 2008-04-13 02:11:51.409 104 18242.94 67.45 52530.34 88888.00 2008-04-13 02:11:51.909 104 18243.06 67.44 52530.14 88888.00 2008-04-13 02:11:52.409 104 18242.99 67.35 52530.26 88888.00 2008-04-13 02:11:52.909 104 18242.97 67.40 52530.37 88888.00 2008-04-13 02:11:53.409 104 18242.96 67.48 52530.48 88888.00 2008-04-13 02:11:53.909 104 18242.95 67.49 52530.52 88888.00 2008-04-13 02:11:54.409 104 18242.95 67.20 52530.57 88888.00 2008-04-13 02:11:54.909 104 18242.97 67.16 52530.53 88888.00 2008-04-13 02:11:55.409 104 18243.03 67.38 52530.55 88888.00 2008-04-13 02:11:55.909 104 18243.00 67.40 52530.60 88888.00 2008-04-13 02:11:56.409 104 18243.02 67.24 52530.55 88888.00 2008-04-13 02:11:56.909 104 18243.00 67.32 52530.54 88888.00 2008-04-13 02:11:57.409 104 18242.97 67.21 52530.52 88888.00 2008-04-13 02:11:57.909 104 18242.94 67.21 52530.42 88888.00 2008-04-13 02:11:58.409 104 18242.94 67.24 52530.36 88888.00 2008-04-13 02:11:58.909 104 18242.96 67.23 52530.45 88888.00 2008-04-13 02:11:59.409 104 18242.96 67.28 52530.48 88888.00 2008-04-13 02:11:59.909 104 18243.03 67.30 52530.60 88888.00 2008-04-13 02:12:00.409 104 18243.06 67.40 52530.66 88888.00 2008-04-13 02:12:00.909 104 18243.05 67.48 52530.62 88888.00 2008-04-13 02:12:01.409 104 18242.97 67.61 52530.56 88888.00 2008-04-13 02:12:01.909 104 18242.96 67.64 52530.49 88888.00 2008-04-13 02:12:02.409 104 18242.95 67.57 52530.44 88888.00 2008-04-13 02:12:02.909 104 18242.95 67.54 52530.43 88888.00 2008-04-13 02:12:03.409 104 18242.94 67.48 52530.51 88888.00 2008-04-13 02:12:03.909 104 18243.08 67.43 52530.50 88888.00 2008-04-13 02:12:04.409 104 18243.01 67.46 52530.55 88888.00 2008-04-13 02:12:04.909 104 18243.02 67.50 52530.59 88888.00 2008-04-13 02:12:05.409 104 18243.13 67.49 52530.54 88888.00 2008-04-13 02:12:05.909 104 18243.16 67.50 52530.49 88888.00 2008-04-13 02:12:06.409 104 18243.12 67.49 52530.39 88888.00 2008-04-13 02:12:06.909 104 18243.26 67.35 52530.32 88888.00 2008-04-13 02:12:07.409 104 18243.22 67.38 52530.36 88888.00 2008-04-13 02:12:07.909 104 18243.18 67.45 52530.42 88888.00 2008-04-13 02:12:08.409 104 18242.99 67.46 52530.28 88888.00 2008-04-13 02:12:08.909 104 18243.07 67.56 52530.40 88888.00 2008-04-13 02:12:09.409 104 18243.03 67.49 52530.44 88888.00 2008-04-13 02:12:09.909 104 18242.98 67.44 52530.54 88888.00 2008-04-13 02:12:10.409 104 18242.97 67.44 52530.46 88888.00 2008-04-13 02:12:10.909 104 18243.07 67.44 52530.46 88888.00 2008-04-13 02:12:11.409 104 18242.94 67.48 52530.52 88888.00 2008-04-13 02:12:11.909 104 18242.81 67.48 52530.54 88888.00 2008-04-13 02:12:12.409 104 18242.91 67.41 52530.56 88888.00 2008-04-13 02:12:12.909 104 18242.97 67.47 52530.54 88888.00 2008-04-13 02:12:13.409 104 18243.05 67.40 52530.46 88888.00 2008-04-13 02:12:13.909 104 18243.05 67.26 52530.41 88888.00 2008-04-13 02:12:14.409 104 18243.06 67.17 52530.54 88888.00 2008-04-13 02:12:14.909 104 18242.88 67.21 52530.65 88888.00 2008-04-13 02:12:15.409 104 18243.01 67.17 52530.62 88888.00 2008-04-13 02:12:15.909 104 18243.11 67.07 52530.60 88888.00 2008-04-13 02:12:16.409 104 18243.03 67.05 52530.55 88888.00 2008-04-13 02:12:16.909 104 18242.96 67.07 52530.60 88888.00 2008-04-13 02:12:17.409 104 18242.92 67.15 52530.63 88888.00 2008-04-13 02:12:17.909 104 18243.05 67.16 52530.63 88888.00 2008-04-13 02:12:18.409 104 18243.00 67.26 52530.63 88888.00 2008-04-13 02:12:18.909 104 18242.95 67.22 52530.59 88888.00 2008-04-13 02:12:19.409 104 18242.90 67.17 52530.61 88888.00 2008-04-13 02:12:19.909 104 18242.91 67.19 52530.56 88888.00 2008-04-13 02:12:20.409 104 18242.88 67.39 52530.54 88888.00 2008-04-13 02:12:20.909 104 18242.96 67.43 52530.50 88888.00 2008-04-13 02:12:21.409 104 18242.95 67.39 52530.33 88888.00 2008-04-13 02:12:21.909 104 18243.06 67.43 52530.34 88888.00 2008-04-13 02:12:22.409 104 18243.06 67.47 52530.29 88888.00 2008-04-13 02:12:22.909 104 18243.02 67.44 52530.38 88888.00 2008-04-13 02:12:23.409 104 18243.06 67.41 52530.42 88888.00 2008-04-13 02:12:23.909 104 18243.18 67.39 52530.37 88888.00 2008-04-13 02:12:24.409 104 18243.09 67.32 52530.33 88888.00 2008-04-13 02:12:24.909 104 18242.95 67.32 52530.34 88888.00 2008-04-13 02:12:25.409 104 18243.06 67.38 52530.31 88888.00 2008-04-13 02:12:25.909 104 18243.05 67.34 52530.40 88888.00 2008-04-13 02:12:26.409 104 18243.06 67.28 52530.45 88888.00 2008-04-13 02:12:26.909 104 18243.13 67.29 52530.38 88888.00 2008-04-13 02:12:27.409 104 18243.11 67.40 52530.39 88888.00 2008-04-13 02:12:27.909 104 18243.10 67.56 52530.46 88888.00 2008-04-13 02:12:28.409 104 18243.23 67.62 52530.50 88888.00 2008-04-13 02:12:28.909 104 18243.46 67.65 52530.52 88888.00 2008-04-13 02:12:29.409 104 18243.22 67.67 52530.57 88888.00 2008-04-13 02:12:29.909 104 18243.20 67.67 52530.54 88888.00 2008-04-13 02:12:30.409 104 18243.16 67.61 52530.61 88888.00 2008-04-13 02:12:30.909 104 18243.11 67.49 52530.78 88888.00 2008-04-13 02:12:31.409 104 18243.10 67.58 52530.67 88888.00 2008-04-13 02:12:31.909 104 18243.06 67.49 52530.68 88888.00 2008-04-13 02:12:32.409 104 18243.02 67.47 52530.69 88888.00 2008-04-13 02:12:32.909 104 18243.03 67.43 52530.60 88888.00 2008-04-13 02:12:33.409 104 18243.18 67.46 52530.56 88888.00 2008-04-13 02:12:33.909 104 18243.22 67.56 52530.51 88888.00 2008-04-13 02:12:34.409 104 18243.28 67.48 52530.44 88888.00 2008-04-13 02:12:34.909 104 18243.22 67.45 52530.45 88888.00 2008-04-13 02:12:35.409 104 18243.28 67.43 52530.38 88888.00 2008-04-13 02:12:35.909 104 18243.24 67.36 52530.37 88888.00 2008-04-13 02:12:36.409 104 18243.21 67.37 52530.45 88888.00 2008-04-13 02:12:36.909 104 18243.22 67.38 52530.62 88888.00 2008-04-13 02:12:37.409 104 18243.26 67.29 52530.64 88888.00 2008-04-13 02:12:37.909 104 18243.22 67.24 52530.60 88888.00 2008-04-13 02:12:38.409 104 18243.26 67.29 52530.55 88888.00 2008-04-13 02:12:38.909 104 18243.34 67.30 52530.55 88888.00 2008-04-13 02:12:39.409 104 18243.28 67.26 52530.50 88888.00 2008-04-13 02:12:39.909 104 18243.20 67.38 52530.57 88888.00 2008-04-13 02:12:40.409 104 18243.17 67.41 52530.57 88888.00 2008-04-13 02:12:40.909 104 18243.17 67.40 52530.55 88888.00 2008-04-13 02:12:41.409 104 18243.23 67.34 52530.56 88888.00 2008-04-13 02:12:41.909 104 18243.16 67.24 52530.51 88888.00 2008-04-13 02:12:42.409 104 18243.16 67.37 52530.68 88888.00 2008-04-13 02:12:42.909 104 18243.14 67.53 52530.72 88888.00 2008-04-13 02:12:43.409 104 18243.16 67.58 52530.62 88888.00 2008-04-13 02:12:43.909 104 18243.20 67.67 52530.59 88888.00 2008-04-13 02:12:44.409 104 18243.12 67.67 52530.57 88888.00 2008-04-13 02:12:44.909 104 18243.05 67.65 52530.57 88888.00 2008-04-13 02:12:45.409 104 18243.08 67.52 52530.63 88888.00 2008-04-13 02:12:45.909 104 18243.13 67.29 52530.78 88888.00 2008-04-13 02:12:46.409 104 18243.08 67.26 52530.74 88888.00 2008-04-13 02:12:46.909 104 18243.07 67.39 52530.71 88888.00 2008-04-13 02:12:47.409 104 18243.19 67.52 52530.65 88888.00 2008-04-13 02:12:47.909 104 18243.16 67.62 52530.57 88888.00 2008-04-13 02:12:48.409 104 18243.17 67.61 52530.54 88888.00 2008-04-13 02:12:48.909 104 18243.16 67.46 52530.57 88888.00 2008-04-13 02:12:49.409 104 18243.23 67.42 52530.67 88888.00 2008-04-13 02:12:49.909 104 18243.17 67.52 52530.71 88888.00 2008-04-13 02:12:50.409 104 18243.06 67.66 52530.73 88888.00 2008-04-13 02:12:50.909 104 18243.10 67.68 52530.79 88888.00 2008-04-13 02:12:51.409 104 18242.92 67.67 52530.65 88888.00 2008-04-13 02:12:51.909 104 18242.83 67.70 52530.54 88888.00 2008-04-13 02:12:52.409 104 18242.96 67.73 52530.48 88888.00 2008-04-13 02:12:52.909 104 18243.03 67.73 52530.41 88888.00 2008-04-13 02:12:53.409 104 18243.03 67.62 52530.40 88888.00 2008-04-13 02:12:53.909 104 18242.85 67.67 52530.43 88888.00 2008-04-13 02:12:54.409 104 18242.85 67.71 52530.50 88888.00 2008-04-13 02:12:54.909 104 18242.90 67.65 52530.57 88888.00 2008-04-13 02:12:55.409 104 18242.87 67.51 52530.51 88888.00 2008-04-13 02:12:55.909 104 18242.80 67.55 52530.37 88888.00 2008-04-13 02:12:56.409 104 18242.87 67.62 52530.34 88888.00 2008-04-13 02:12:56.909 104 18242.97 67.63 52530.36 88888.00 2008-04-13 02:12:57.409 104 18242.97 67.65 52530.32 88888.00 2008-04-13 02:12:57.909 104 18242.92 67.62 52530.34 88888.00 2008-04-13 02:12:58.409 104 18242.90 67.66 52530.40 88888.00 2008-04-13 02:12:58.909 104 18242.98 67.64 52530.46 88888.00 2008-04-13 02:12:59.409 104 18242.97 67.67 52530.51 88888.00 2008-04-13 02:12:59.909 104 18243.07 67.69 52530.50 88888.00 2008-04-13 02:13:00.409 104 18242.87 67.71 52530.44 88888.00 2008-04-13 02:13:00.909 104 18242.80 67.72 52530.31 88888.00 2008-04-13 02:13:01.409 104 18242.85 67.71 52530.34 88888.00 2008-04-13 02:13:01.909 104 18242.86 67.77 52530.42 88888.00 2008-04-13 02:13:02.409 104 18242.97 67.82 52530.44 88888.00 2008-04-13 02:13:02.909 104 18243.08 67.74 52530.43 88888.00 2008-04-13 02:13:03.409 104 18243.01 67.77 52530.50 88888.00 2008-04-13 02:13:03.909 104 18242.89 67.95 52530.54 88888.00 2008-04-13 02:13:04.409 104 18242.92 67.98 52530.43 88888.00 2008-04-13 02:13:04.909 104 18243.06 67.98 52530.36 88888.00 2008-04-13 02:13:05.409 104 18243.20 67.91 52530.37 88888.00 2008-04-13 02:13:05.909 104 18243.11 67.94 52530.40 88888.00 2008-04-13 02:13:06.409 104 18242.98 67.99 52530.43 88888.00 2008-04-13 02:13:06.909 104 18243.01 67.98 52530.36 88888.00 2008-04-13 02:13:07.409 104 18243.03 67.91 52530.30 88888.00 2008-04-13 02:13:07.909 104 18243.03 67.90 52530.39 88888.00 2008-04-13 02:13:08.409 104 18243.12 67.92 52530.49 88888.00 2008-04-13 02:13:08.909 104 18243.05 67.90 52530.50 88888.00 2008-04-13 02:13:09.409 104 18243.00 67.89 52530.48 88888.00 2008-04-13 02:13:09.909 104 18243.05 67.86 52530.40 88888.00 2008-04-13 02:13:10.409 104 18243.05 67.80 52530.40 88888.00 2008-04-13 02:13:10.909 104 18242.96 67.83 52530.40 88888.00 2008-04-13 02:13:11.409 104 18243.02 67.86 52530.42 88888.00 2008-04-13 02:13:11.909 104 18242.98 67.91 52530.32 88888.00 2008-04-13 02:13:12.409 104 18243.34 67.91 52530.32 88888.00 2008-04-13 02:13:12.909 104 18243.26 67.96 52530.25 88888.00 2008-04-13 02:13:13.409 104 18243.14 67.85 52530.19 88888.00 2008-04-13 02:13:13.909 104 18243.06 67.65 52530.15 88888.00 2008-04-13 02:13:14.409 104 18242.98 67.68 52530.11 88888.00 2008-04-13 02:13:14.909 104 18242.96 67.70 52530.11 88888.00 2008-04-13 02:13:15.409 104 18243.06 67.75 52530.19 88888.00 2008-04-13 02:13:15.909 104 18243.01 67.81 52530.26 88888.00 2008-04-13 02:13:16.409 104 18242.96 67.88 52530.32 88888.00 2008-04-13 02:13:16.909 104 18242.96 67.78 52530.26 88888.00 2008-04-13 02:13:17.409 104 18242.94 67.57 52530.25 88888.00 2008-04-13 02:13:17.909 104 18242.97 67.63 52530.27 88888.00 2008-04-13 02:13:18.409 104 18243.16 67.74 52530.24 88888.00 2008-04-13 02:13:18.909 104 18243.12 67.69 52530.26 88888.00 2008-04-13 02:13:19.409 104 18243.11 67.69 52530.34 88888.00 2008-04-13 02:13:19.909 104 18243.16 67.65 52530.22 88888.00 2008-04-13 02:13:20.409 104 18243.19 67.65 52530.29 88888.00 2008-04-13 02:13:20.909 104 18243.29 67.68 52530.30 88888.00 2008-04-13 02:13:21.409 104 18243.22 67.68 52530.30 88888.00 2008-04-13 02:13:21.909 104 18243.17 67.61 52530.32 88888.00 2008-04-13 02:13:22.409 104 18243.16 67.63 52530.36 88888.00 2008-04-13 02:13:22.909 104 18243.13 67.71 52530.30 88888.00 2008-04-13 02:13:23.409 104 18243.18 67.79 52530.29 88888.00 2008-04-13 02:13:23.909 104 18243.14 67.78 52530.32 88888.00 2008-04-13 02:13:24.409 104 18243.12 67.73 52530.32 88888.00 2008-04-13 02:13:24.909 104 18243.21 67.74 52530.22 88888.00 2008-04-13 02:13:25.409 104 18243.24 67.91 52530.26 88888.00 2008-04-13 02:13:25.909 104 18243.32 67.98 52530.29 88888.00 2008-04-13 02:13:26.409 104 18243.32 67.92 52530.24 88888.00 2008-04-13 02:13:26.909 104 18243.37 67.90 52530.28 88888.00 2008-04-13 02:13:27.409 104 18243.22 67.92 52530.38 88888.00 2008-04-13 02:13:27.909 104 18243.21 67.89 52530.38 88888.00 2008-04-13 02:13:28.409 104 18243.28 67.90 52530.29 88888.00 2008-04-13 02:13:28.909 104 18243.39 67.92 52530.31 88888.00 2008-04-13 02:13:29.409 104 18243.33 67.94 52530.26 88888.00 2008-04-13 02:13:29.909 104 18243.32 67.96 52530.30 88888.00 2008-04-13 02:13:30.409 104 18243.52 67.98 52530.38 88888.00 2008-04-13 02:13:30.909 104 18243.33 68.05 52530.42 88888.00 2008-04-13 02:13:31.409 104 18243.31 67.98 52530.24 88888.00 2008-04-13 02:13:31.909 104 18243.35 67.95 52530.25 88888.00 2008-04-13 02:13:32.409 104 18243.28 67.80 52530.24 88888.00 2008-04-13 02:13:32.909 104 18243.38 67.67 52530.29 88888.00 2008-04-13 02:13:33.409 104 18243.40 67.63 52530.46 88888.00 2008-04-13 02:13:33.909 104 18243.31 67.74 52530.44 88888.00 2008-04-13 02:13:34.409 104 18243.32 67.74 52530.39 88888.00 2008-04-13 02:13:34.909 104 18243.33 67.72 52530.41 88888.00 2008-04-13 02:13:35.409 104 18243.34 67.86 52530.45 88888.00 2008-04-13 02:13:35.909 104 18243.31 67.91 52530.46 88888.00 2008-04-13 02:13:36.409 104 18243.28 67.83 52530.51 88888.00 2008-04-13 02:13:36.909 104 18243.34 67.82 52530.50 88888.00 2008-04-13 02:13:37.409 104 18243.34 67.87 52530.46 88888.00 2008-04-13 02:13:37.909 104 18243.32 67.90 52530.52 88888.00 2008-04-13 02:13:38.409 104 18243.32 67.83 52530.44 88888.00 2008-04-13 02:13:38.909 104 18243.30 67.77 52530.49 88888.00 2008-04-13 02:13:39.409 104 18243.32 67.64 52530.43 88888.00 2008-04-13 02:13:39.909 104 18243.28 67.52 52530.40 88888.00 2008-04-13 02:13:40.409 104 18243.19 67.52 52530.48 88888.00 2008-04-13 02:13:40.909 104 18243.24 67.62 52530.51 88888.00 2008-04-13 02:13:41.409 104 18243.19 67.68 52530.51 88888.00 2008-04-13 02:13:41.909 104 18243.29 67.61 52530.55 88888.00 2008-04-13 02:13:42.409 104 18243.31 67.65 52530.56 88888.00 2008-04-13 02:13:42.909 104 18243.26 67.66 52530.61 88888.00 2008-04-13 02:13:43.409 104 18243.31 67.69 52530.61 88888.00 2008-04-13 02:13:43.909 104 18243.21 67.70 52530.45 88888.00 2008-04-13 02:13:44.409 104 18243.13 67.66 52530.46 88888.00 2008-04-13 02:13:44.909 104 18243.21 67.66 52530.43 88888.00 2008-04-13 02:13:45.409 104 18243.09 67.64 52530.63 88888.00 2008-04-13 02:13:45.909 104 18242.88 67.58 52530.65 88888.00 2008-04-13 02:13:46.409 104 18243.01 67.61 52530.60 88888.00 2008-04-13 02:13:46.909 104 18243.19 67.56 52530.63 88888.00 2008-04-13 02:13:47.409 104 18243.12 67.57 52530.57 88888.00 2008-04-13 02:13:47.909 104 18243.29 67.61 52530.45 88888.00 2008-04-13 02:13:48.409 104 18243.33 67.64 52530.52 88888.00 2008-04-13 02:13:48.909 104 18243.21 67.69 52530.61 88888.00 2008-04-13 02:13:49.409 104 18243.32 67.76 52530.56 88888.00 2008-04-13 02:13:49.909 104 18243.35 67.74 52530.50 88888.00 2008-04-13 02:13:50.409 104 18243.53 67.76 52530.54 88888.00 2008-04-13 02:13:50.909 104 18243.46 67.89 52530.53 88888.00 2008-04-13 02:13:51.409 104 18243.45 67.89 52530.54 88888.00 2008-04-13 02:13:51.909 104 18243.37 67.74 52530.48 88888.00 2008-04-13 02:13:52.409 104 18243.40 67.66 52530.40 88888.00 2008-04-13 02:13:52.909 104 18243.39 67.73 52530.44 88888.00 2008-04-13 02:13:53.409 104 18243.32 67.78 52530.52 88888.00 2008-04-13 02:13:53.909 104 18243.29 67.81 52530.54 88888.00 2008-04-13 02:13:54.409 104 18243.42 67.89 52530.48 88888.00 2008-04-13 02:13:54.909 104 18243.37 68.03 52530.43 88888.00 2008-04-13 02:13:55.409 104 18243.40 68.06 52530.43 88888.00 2008-04-13 02:13:55.909 104 18243.34 67.95 52530.39 88888.00 2008-04-13 02:13:56.409 104 18243.29 67.74 52530.32 88888.00 2008-04-13 02:13:56.909 104 18243.27 67.79 52530.29 88888.00 2008-04-13 02:13:57.409 104 18243.37 67.80 52530.31 88888.00 2008-04-13 02:13:57.909 104 18243.44 67.72 52530.28 88888.00 2008-04-13 02:13:58.409 104 18243.41 67.81 52530.26 88888.00 2008-04-13 02:13:58.909 104 18243.34 67.98 52530.24 88888.00 2008-04-13 02:13:59.409 104 18243.43 67.99 52530.11 88888.00 2008-04-13 02:13:59.909 104 18243.46 67.90 52530.10 88888.00 2008-04-13 02:14:00.409 104 18243.32 67.87 52530.24 88888.00 2008-04-13 02:14:00.909 104 18243.26 67.79 52530.28 88888.00 2008-04-13 02:14:01.409 104 18243.26 67.77 52530.41 88888.00 2008-04-13 02:14:01.909 104 18243.30 67.79 52530.46 88888.00 2008-04-13 02:14:02.409 104 18243.24 67.75 52530.37 88888.00 2008-04-13 02:14:02.909 104 18243.29 67.82 52530.36 88888.00 2008-04-13 02:14:03.409 104 18243.23 67.71 52530.31 88888.00 2008-04-13 02:14:03.909 104 18243.24 67.75 52530.34 88888.00 2008-04-13 02:14:04.409 104 18243.21 67.90 52530.36 88888.00 2008-04-13 02:14:04.909 104 18243.29 67.92 52530.36 88888.00 2008-04-13 02:14:05.409 104 18243.22 67.73 52530.52 88888.00 2008-04-13 02:14:05.909 104 18243.20 67.74 52530.63 88888.00 2008-04-13 02:14:06.409 104 18243.11 67.75 52530.52 88888.00 2008-04-13 02:14:06.909 104 18243.09 67.77 52530.38 88888.00 2008-04-13 02:14:07.409 104 18243.22 67.68 52530.45 88888.00 2008-04-13 02:14:07.909 104 18243.20 67.70 52530.50 88888.00 2008-04-13 02:14:08.409 104 18243.17 67.74 52530.51 88888.00 2008-04-13 02:14:08.909 104 18243.16 67.80 52530.51 88888.00 2008-04-13 02:14:09.409 104 18243.24 67.94 52530.56 88888.00 2008-04-13 02:14:09.909 104 18243.24 68.03 52530.56 88888.00 2008-04-13 02:14:10.409 104 18243.27 68.04 52530.68 88888.00 2008-04-13 02:14:10.909 104 18243.27 68.05 52530.62 88888.00 2008-04-13 02:14:11.409 104 18243.31 68.10 52530.57 88888.00 2008-04-13 02:14:11.909 104 18243.31 68.07 52530.52 88888.00 2008-04-13 02:14:12.409 104 18243.18 67.99 52530.50 88888.00 2008-04-13 02:14:12.909 104 18243.22 67.81 52530.45 88888.00 2008-04-13 02:14:13.409 104 18243.28 67.77 52530.48 88888.00 2008-04-13 02:14:13.909 104 18243.35 67.78 52530.44 88888.00 2008-04-13 02:14:14.409 104 18243.31 67.75 52530.38 88888.00 2008-04-13 02:14:14.909 104 18243.30 67.71 52530.44 88888.00 2008-04-13 02:14:15.409 104 18243.37 67.70 52530.54 88888.00 2008-04-13 02:14:15.909 104 18243.40 67.84 52530.53 88888.00 2008-04-13 02:14:16.409 104 18243.28 67.85 52530.45 88888.00 2008-04-13 02:14:16.909 104 18243.20 67.94 52530.57 88888.00 2008-04-13 02:14:17.409 104 18243.14 67.98 52530.60 88888.00 2008-04-13 02:14:17.909 104 18243.13 67.89 52530.55 88888.00 2008-04-13 02:14:18.409 104 18243.24 67.80 52530.51 88888.00 2008-04-13 02:14:18.909 104 18243.39 67.69 52530.43 88888.00 2008-04-13 02:14:19.409 104 18243.31 67.65 52530.34 88888.00 2008-04-13 02:14:19.909 104 18243.23 67.63 52530.43 88888.00 2008-04-13 02:14:20.409 104 18243.27 67.66 52530.39 88888.00 2008-04-13 02:14:20.909 104 18243.21 67.81 52530.31 88888.00 2008-04-13 02:14:21.409 104 18243.18 67.98 52530.31 88888.00 2008-04-13 02:14:21.909 104 18243.22 68.06 52530.30 88888.00 2008-04-13 02:14:22.409 104 18243.31 68.10 52530.37 88888.00 2008-04-13 02:14:22.909 104 18243.34 68.12 52530.40 88888.00 2008-04-13 02:14:23.409 104 18243.40 68.02 52530.45 88888.00 2008-04-13 02:14:23.909 104 18243.48 68.06 52530.50 88888.00 2008-04-13 02:14:24.409 104 18243.39 68.06 52530.50 88888.00 2008-04-13 02:14:24.909 104 18243.53 68.06 52530.41 88888.00 2008-04-13 02:14:25.409 104 18243.67 68.00 52530.39 88888.00 2008-04-13 02:14:25.909 104 18243.53 68.00 52530.37 88888.00 2008-04-13 02:14:26.409 104 18243.56 68.00 52530.40 88888.00 2008-04-13 02:14:26.909 104 18243.50 68.02 52530.48 88888.00 2008-04-13 02:14:27.409 104 18243.44 68.00 52530.48 88888.00 2008-04-13 02:14:27.909 104 18243.39 67.96 52530.56 88888.00 2008-04-13 02:14:28.409 104 18243.45 67.98 52530.49 88888.00 2008-04-13 02:14:28.909 104 18243.40 67.99 52530.51 88888.00 2008-04-13 02:14:29.409 104 18243.48 68.03 52530.51 88888.00 2008-04-13 02:14:29.909 104 18243.61 68.09 52530.54 88888.00 2008-04-13 02:14:30.409 104 18243.55 68.00 52530.53 88888.00 2008-04-13 02:14:30.909 104 18243.44 67.97 52530.63 88888.00 2008-04-13 02:14:31.409 104 18243.34 68.06 52530.49 88888.00 2008-04-13 02:14:31.909 104 18243.34 68.14 52530.45 88888.00 2008-04-13 02:14:32.409 104 18243.31 68.08 52530.39 88888.00 2008-04-13 02:14:32.909 104 18243.24 68.11 52530.43 88888.00 2008-04-13 02:14:33.409 104 18243.24 68.22 52530.45 88888.00 2008-04-13 02:14:33.909 104 18243.20 68.22 52530.34 88888.00 2008-04-13 02:14:34.409 104 18243.21 68.24 52530.40 88888.00 2008-04-13 02:14:34.909 104 18243.31 68.18 52530.46 88888.00 2008-04-13 02:14:35.409 104 18243.35 67.96 52530.43 88888.00 2008-04-13 02:14:35.909 104 18243.26 68.08 52530.46 88888.00 2008-04-13 02:14:36.409 104 18243.31 68.18 52530.45 88888.00 2008-04-13 02:14:36.909 104 18243.21 68.21 52530.39 88888.00 2008-04-13 02:14:37.409 104 18243.13 68.18 52530.41 88888.00 2008-04-13 02:14:37.909 104 18243.03 68.15 52530.52 88888.00 2008-04-13 02:14:38.409 104 18243.01 68.14 52530.55 88888.00 2008-04-13 02:14:38.909 104 18242.99 68.15 52530.52 88888.00 2008-04-13 02:14:39.409 104 18243.12 68.16 52530.55 88888.00 2008-04-13 02:14:39.909 104 18243.10 68.06 52530.50 88888.00 2008-04-13 02:14:40.409 104 18243.08 68.14 52530.51 88888.00 2008-04-13 02:14:40.909 104 18243.19 68.33 52530.61 88888.00 2008-04-13 02:14:41.409 104 18243.16 68.28 52530.54 88888.00 2008-04-13 02:14:41.909 104 18243.08 68.21 52530.62 88888.00 2008-04-13 02:14:42.409 104 18243.01 68.29 52530.63 88888.00 2008-04-13 02:14:42.909 104 18243.01 68.25 52530.65 88888.00 2008-04-13 02:14:43.409 104 18243.13 68.29 52530.64 88888.00 2008-04-13 02:14:43.909 104 18243.13 68.37 52530.62 88888.00 2008-04-13 02:14:44.409 104 18243.12 68.39 52530.43 88888.00 2008-04-13 02:14:44.909 104 18243.20 68.37 52530.29 88888.00 2008-04-13 02:14:45.409 104 18243.23 68.34 52530.36 88888.00 2008-04-13 02:14:45.909 104 18243.14 68.31 52530.40 88888.00 2008-04-13 02:14:46.409 104 18243.23 68.26 52530.30 88888.00 2008-04-13 02:14:46.909 104 18243.20 68.30 52530.37 88888.00 2008-04-13 02:14:47.409 104 18243.17 68.28 52530.31 88888.00 2008-04-13 02:14:47.909 104 18243.03 68.21 52530.27 88888.00 2008-04-13 02:14:48.409 104 18243.02 68.16 52530.36 88888.00 2008-04-13 02:14:48.909 104 18243.02 67.89 52530.37 88888.00 2008-04-13 02:14:49.409 104 18243.00 67.78 52530.51 88888.00 2008-04-13 02:14:49.909 104 18242.99 67.92 52530.54 88888.00 2008-04-13 02:14:50.409 104 18242.96 68.04 52530.53 88888.00 2008-04-13 02:14:50.909 104 18242.94 67.92 52530.53 88888.00 2008-04-13 02:14:51.409 104 18243.01 68.01 52530.49 88888.00 2008-04-13 02:14:51.909 104 18243.10 68.06 52530.46 88888.00 2008-04-13 02:14:52.409 104 18243.09 68.05 52530.43 88888.00 2008-04-13 02:14:52.909 104 18242.99 68.07 52530.42 88888.00 2008-04-13 02:14:53.409 104 18242.97 68.08 52530.50 88888.00 2008-04-13 02:14:53.909 104 18242.89 67.99 52530.50 88888.00 2008-04-13 02:14:54.409 104 18242.95 67.98 52530.52 88888.00 2008-04-13 02:14:54.909 104 18242.97 68.01 52530.53 88888.00 2008-04-13 02:14:55.409 104 18243.06 67.89 52530.51 88888.00 2008-04-13 02:14:55.909 104 18243.09 67.84 52530.43 88888.00 2008-04-13 02:14:56.409 104 18242.98 67.92 52530.56 88888.00 2008-04-13 02:14:56.909 104 18242.98 67.90 52530.71 88888.00 2008-04-13 02:14:57.409 104 18243.05 67.90 52530.64 88888.00 2008-04-13 02:14:57.909 104 18243.02 67.83 52530.61 88888.00 2008-04-13 02:14:58.409 104 18243.01 67.82 52530.68 88888.00 2008-04-13 02:14:58.909 104 18243.03 67.89 52530.60 88888.00 2008-04-13 02:14:59.409 104 18242.97 67.88 52530.53 88888.00 2008-04-13 02:14:59.909 104 18242.97 67.79 52530.59 88888.00 2008-04-13 02:15:00.409 104 18242.95 67.77 52530.69 88888.00 2008-04-13 02:15:00.909 104 18242.98 67.82 52530.62 88888.00 2008-04-13 02:15:01.409 104 18242.90 67.86 52530.57 88888.00 2008-04-13 02:15:01.909 104 18242.94 67.82 52530.54 88888.00 2008-04-13 02:15:02.409 104 18242.96 67.74 52530.57 88888.00 2008-04-13 02:15:02.909 104 18242.94 67.85 52530.65 88888.00 2008-04-13 02:15:03.409 104 18242.87 67.85 52530.64 88888.00 2008-04-13 02:15:03.909 104 18242.73 67.78 52530.60 88888.00 2008-04-13 02:15:04.409 104 18242.69 67.71 52530.55 88888.00 2008-04-13 02:15:04.909 104 18242.57 67.69 52530.63 88888.00 2008-04-13 02:15:05.409 104 18242.69 67.74 52530.66 88888.00 2008-04-13 02:15:05.909 104 18242.78 67.77 52530.62 88888.00 2008-04-13 02:15:06.409 104 18242.70 67.75 52530.64 88888.00 2008-04-13 02:15:06.909 104 18242.55 67.71 52530.68 88888.00 2008-04-13 02:15:07.409 104 18242.63 67.67 52530.71 88888.00 2008-04-13 02:15:07.909 104 18242.72 67.72 52530.68 88888.00 2008-04-13 02:15:08.409 104 18242.69 67.74 52530.62 88888.00 2008-04-13 02:15:08.909 104 18242.64 67.80 52530.55 88888.00 2008-04-13 02:15:09.409 104 18242.73 67.91 52530.50 88888.00 2008-04-13 02:15:09.909 104 18242.72 67.89 52530.53 88888.00 2008-04-13 02:15:10.409 104 18242.83 67.76 52530.52 88888.00 2008-04-13 02:15:10.909 104 18242.70 67.64 52530.53 88888.00 2008-04-13 02:15:11.409 104 18242.61 67.63 52530.53 88888.00 2008-04-13 02:15:11.909 104 18242.61 67.54 52530.61 88888.00 2008-04-13 02:15:12.409 104 18242.59 67.59 52530.72 88888.00 2008-04-13 02:15:12.909 104 18242.56 67.82 52530.83 88888.00 2008-04-13 02:15:13.409 104 18242.62 67.97 52530.78 88888.00 2008-04-13 02:15:13.909 104 18242.66 67.95 52530.71 88888.00 2008-04-13 02:15:14.409 104 18242.64 67.96 52530.69 88888.00 2008-04-13 02:15:14.909 104 18242.67 68.08 52530.59 88888.00 2008-04-13 02:15:15.409 104 18242.66 68.05 52530.54 88888.00 2008-04-13 02:15:15.909 104 18242.59 68.00 52530.57 88888.00 2008-04-13 02:15:16.409 104 18242.42 67.98 52530.67 88888.00 2008-04-13 02:15:16.909 104 18242.43 68.01 52530.63 88888.00 2008-04-13 02:15:17.409 104 18242.54 68.03 52530.60 88888.00 2008-04-13 02:15:17.909 104 18242.61 68.06 52530.53 88888.00 2008-04-13 02:15:18.409 104 18242.46 68.07 52530.62 88888.00 2008-04-13 02:15:18.909 104 18242.32 68.00 52530.75 88888.00 2008-04-13 02:15:19.409 104 18242.32 67.97 52530.76 88888.00 2008-04-13 02:15:19.909 104 18242.41 67.91 52530.83 88888.00 2008-04-13 02:15:20.409 104 18242.38 67.88 52530.87 88888.00 2008-04-13 02:15:20.909 104 18242.36 67.86 52530.78 88888.00 2008-04-13 02:15:21.409 104 18242.42 67.82 52530.73 88888.00 2008-04-13 02:15:21.909 104 18242.25 67.77 52530.68 88888.00 2008-04-13 02:15:22.409 104 18242.27 67.72 52530.72 88888.00 2008-04-13 02:15:22.909 104 18242.27 67.82 52530.76 88888.00 2008-04-13 02:15:23.409 104 18242.20 67.85 52530.65 88888.00 2008-04-13 02:15:23.909 104 18242.13 67.83 52530.65 88888.00 2008-04-13 02:15:24.409 104 18242.33 67.81 52530.68 88888.00 2008-04-13 02:15:24.909 104 18242.44 67.77 52530.62 88888.00 2008-04-13 02:15:25.409 104 18242.50 67.81 52530.62 88888.00 2008-04-13 02:15:25.909 104 18242.58 67.82 52530.56 88888.00 2008-04-13 02:15:26.409 104 18242.45 67.84 52530.63 88888.00 2008-04-13 02:15:26.909 104 18242.33 67.77 52530.64 88888.00 2008-04-13 02:15:27.409 104 18242.38 67.68 52530.57 88888.00 2008-04-13 02:15:27.909 104 18242.42 67.63 52530.57 88888.00 2008-04-13 02:15:28.409 104 18242.41 67.62 52530.57 88888.00 2008-04-13 02:15:28.909 104 18242.51 67.64 52530.66 88888.00 2008-04-13 02:15:29.409 104 18242.50 67.58 52530.72 88888.00 2008-04-13 02:15:29.909 104 18242.35 67.56 52530.63 88888.00 2008-04-13 02:15:30.409 104 18242.35 67.57 52530.51 88888.00 2008-04-13 02:15:30.909 104 18242.45 67.58 52530.48 88888.00 2008-04-13 02:15:31.409 104 18242.50 67.56 52530.45 88888.00 2008-04-13 02:15:31.909 104 18242.54 67.64 52530.44 88888.00 2008-04-13 02:15:32.409 104 18242.68 67.71 52530.51 88888.00 2008-04-13 02:15:32.909 104 18242.57 67.66 52530.63 88888.00 2008-04-13 02:15:33.409 104 18242.36 67.58 52530.61 88888.00 2008-04-13 02:15:33.909 104 18242.42 67.46 52530.67 88888.00 2008-04-13 02:15:34.409 104 18242.53 67.51 52530.73 88888.00 2008-04-13 02:15:34.909 104 18242.52 67.68 52530.76 88888.00 2008-04-13 02:15:35.409 104 18242.52 67.74 52530.68 88888.00 2008-04-13 02:15:35.909 104 18242.42 67.77 52530.72 88888.00 2008-04-13 02:15:36.409 104 18242.44 67.72 52530.67 88888.00 2008-04-13 02:15:36.909 104 18242.54 67.69 52530.66 88888.00 2008-04-13 02:15:37.409 104 18242.62 67.67 52530.64 88888.00 2008-04-13 02:15:37.909 104 18242.66 67.69 52530.69 88888.00 2008-04-13 02:15:38.409 104 18242.63 67.75 52530.73 88888.00 2008-04-13 02:15:38.909 104 18242.57 67.81 52530.71 88888.00 2008-04-13 02:15:39.409 104 18242.47 67.69 52530.72 88888.00 2008-04-13 02:15:39.909 104 18242.45 67.49 52530.83 88888.00 2008-04-13 02:15:40.409 104 18242.45 67.42 52530.87 88888.00 2008-04-13 02:15:40.909 104 18242.50 67.56 52530.79 88888.00 2008-04-13 02:15:41.409 104 18242.56 67.73 52530.72 88888.00 2008-04-13 02:15:41.909 104 18242.62 67.79 52530.75 88888.00 2008-04-13 02:15:42.409 104 18242.61 67.74 52530.71 88888.00 2008-04-13 02:15:42.909 104 18242.57 67.79 52530.72 88888.00 2008-04-13 02:15:43.409 104 18242.47 67.80 52530.68 88888.00 2008-04-13 02:15:43.909 104 18242.53 67.85 52530.50 88888.00 2008-04-13 02:15:44.409 104 18242.43 67.97 52530.54 88888.00 2008-04-13 02:15:44.909 104 18242.44 67.95 52530.62 88888.00 2008-04-13 02:15:45.409 104 18242.43 67.85 52530.63 88888.00 2008-04-13 02:15:45.909 104 18242.38 67.84 52530.54 88888.00 2008-04-13 02:15:46.409 104 18242.44 67.91 52530.54 88888.00 2008-04-13 02:15:46.909 104 18242.48 67.86 52530.61 88888.00 2008-04-13 02:15:47.409 104 18242.52 67.84 52530.54 88888.00 2008-04-13 02:15:47.909 104 18242.59 67.87 52530.44 88888.00 2008-04-13 02:15:48.409 104 18242.69 67.84 52530.49 88888.00 2008-04-13 02:15:48.909 104 18242.51 67.81 52530.46 88888.00 2008-04-13 02:15:49.409 104 18242.02 67.83 52530.51 88888.00 2008-04-13 02:15:49.909 104 18242.12 67.74 52530.51 88888.00 2008-04-13 02:15:50.409 104 18242.21 67.62 52530.57 88888.00 2008-04-13 02:15:50.909 104 18242.14 67.57 52530.59 88888.00 2008-04-13 02:15:51.409 104 18242.05 67.54 52530.51 88888.00 2008-04-13 02:15:51.909 104 18242.13 67.65 52530.62 88888.00 2008-04-13 02:15:52.409 104 18242.42 67.67 52530.63 88888.00 2008-04-13 02:15:52.909 104 18242.36 67.71 52530.57 88888.00 2008-04-13 02:15:53.409 104 18242.46 67.59 52530.57 88888.00 2008-04-13 02:15:53.909 104 18242.52 67.50 52530.51 88888.00 2008-04-13 02:15:54.409 104 18242.45 67.41 52530.53 88888.00 2008-04-13 02:15:54.909 104 18242.50 67.46 52530.61 88888.00 2008-04-13 02:15:55.409 104 18242.40 67.58 52530.67 88888.00 2008-04-13 02:15:55.909 104 18242.40 67.72 52530.68 88888.00 2008-04-13 02:15:56.409 104 18242.46 67.82 52530.61 88888.00 2008-04-13 02:15:56.909 104 18242.43 67.81 52530.60 88888.00 2008-04-13 02:15:57.409 104 18242.40 67.70 52530.55 88888.00 2008-04-13 02:15:57.909 104 18242.43 67.52 52530.63 88888.00 2008-04-13 02:15:58.409 104 18242.47 67.47 52530.66 88888.00 2008-04-13 02:15:58.909 104 18242.50 67.48 52530.62 88888.00 2008-04-13 02:15:59.409 104 18242.46 67.59 52530.67 88888.00 2008-04-13 02:15:59.909 104 18242.43 67.62 52530.66 88888.00 2008-04-13 02:16:00.409 104 18242.44 67.53 52530.60 88888.00 2008-04-13 02:16:00.909 104 18242.47 67.52 52530.54 88888.00 2008-04-13 02:16:01.409 104 18242.43 67.44 52530.55 88888.00 2008-04-13 02:16:01.909 104 18242.43 67.37 52530.51 88888.00 2008-04-13 02:16:02.409 104 18242.51 67.43 52530.53 88888.00 2008-04-13 02:16:02.909 104 18242.55 67.45 52530.60 88888.00 2008-04-13 02:16:03.409 104 18242.50 67.46 52530.53 88888.00 2008-04-13 02:16:03.909 104 18242.50 67.42 52530.45 88888.00 2008-04-13 02:16:04.409 104 18242.50 67.40 52530.43 88888.00 2008-04-13 02:16:04.909 104 18242.57 67.39 52530.43 88888.00 2008-04-13 02:16:05.409 104 18242.53 67.39 52530.39 88888.00 2008-04-13 02:16:05.909 104 18242.47 67.44 52530.37 88888.00 2008-04-13 02:16:06.409 104 18242.58 67.38 52530.38 88888.00 2008-04-13 02:16:06.909 104 18242.50 67.46 52530.38 88888.00 2008-04-13 02:16:07.409 104 18242.45 67.56 52530.41 88888.00 2008-04-13 02:16:07.909 104 18242.47 67.54 52530.45 88888.00 2008-04-13 02:16:08.409 104 18242.53 67.72 52530.54 88888.00 2008-04-13 02:16:08.909 104 18242.59 67.73 52530.51 88888.00 2008-04-13 02:16:09.409 104 18242.57 67.70 52530.43 88888.00 2008-04-13 02:16:09.909 104 18242.52 67.71 52530.31 88888.00 2008-04-13 02:16:10.409 104 18242.38 67.76 52530.32 88888.00 2008-04-13 02:16:10.909 104 18242.37 67.77 52530.29 88888.00 2008-04-13 02:16:11.409 104 18242.46 67.81 52530.29 88888.00 2008-04-13 02:16:11.909 104 18242.33 67.78 52530.33 88888.00 2008-04-13 02:16:12.409 104 18242.31 67.76 52530.25 88888.00 2008-04-13 02:16:12.909 104 18242.27 67.65 52530.33 88888.00 2008-04-13 02:16:13.409 104 18242.29 67.74 52530.37 88888.00 2008-04-13 02:16:13.909 104 18242.34 67.77 52530.32 88888.00 2008-04-13 02:16:14.409 104 18242.45 67.69 52530.27 88888.00 2008-04-13 02:16:14.909 104 18242.45 67.66 52530.22 88888.00 2008-04-13 02:16:15.409 104 18242.52 67.73 52530.24 88888.00 2008-04-13 02:16:15.909 104 18242.43 67.74 52530.21 88888.00 2008-04-13 02:16:16.409 104 18242.47 67.64 52530.36 88888.00 2008-04-13 02:16:16.909 104 18242.43 67.65 52530.42 88888.00 2008-04-13 02:16:17.409 104 18242.44 67.68 52530.30 88888.00 2008-04-13 02:16:17.909 104 18242.43 67.61 52530.27 88888.00 2008-04-13 02:16:18.409 104 18242.37 67.62 52530.36 88888.00 2008-04-13 02:16:18.909 104 18242.41 67.50 52530.41 88888.00 2008-04-13 02:16:19.409 104 18242.30 67.41 52530.36 88888.00 2008-04-13 02:16:19.909 104 18242.37 67.48 52530.41 88888.00 2008-04-13 02:16:20.409 104 18242.33 67.50 52530.37 88888.00 2008-04-13 02:16:20.909 104 18242.35 67.54 52530.36 88888.00 2008-04-13 02:16:21.409 104 18242.32 67.57 52530.30 88888.00 2008-04-13 02:16:21.909 104 18242.31 67.54 52530.21 88888.00 2008-04-13 02:16:22.409 104 18242.23 67.61 52530.31 88888.00 2008-04-13 02:16:22.909 104 18242.14 67.59 52530.32 88888.00 2008-04-13 02:16:23.409 104 18242.13 67.55 52530.34 88888.00 2008-04-13 02:16:23.909 104 18242.22 67.48 52530.37 88888.00 2008-04-13 02:16:24.409 104 18242.23 67.50 52530.42 88888.00 2008-04-13 02:16:24.909 104 18242.16 67.56 52530.53 88888.00 2008-04-13 02:16:25.409 104 18242.20 67.64 52530.46 88888.00 2008-04-13 02:16:25.909 104 18242.12 67.63 52530.48 88888.00 2008-04-13 02:16:26.409 104 18242.15 67.65 52530.52 88888.00 2008-04-13 02:16:26.909 104 18242.13 67.68 52530.44 88888.00 2008-04-13 02:16:27.409 104 18242.12 67.68 52530.49 88888.00 2008-04-13 02:16:27.909 104 18242.23 67.65 52530.39 88888.00 2008-04-13 02:16:28.409 104 18242.21 67.59 52530.39 88888.00 2008-04-13 02:16:28.909 104 18242.16 67.53 52530.37 88888.00 2008-04-13 02:16:29.409 104 18242.14 67.56 52530.42 88888.00 2008-04-13 02:16:29.909 104 18242.30 67.53 52530.41 88888.00 2008-04-13 02:16:30.409 104 18242.33 67.47 52530.44 88888.00 2008-04-13 02:16:30.909 104 18242.13 67.51 52530.51 88888.00 2008-04-13 02:16:31.409 104 18242.04 67.46 52530.60 88888.00 2008-04-13 02:16:31.909 104 18242.13 67.39 52530.51 88888.00 2008-04-13 02:16:32.409 104 18242.12 67.41 52530.50 88888.00 2008-04-13 02:16:32.909 104 18242.19 67.47 52530.62 88888.00 2008-04-13 02:16:33.409 104 18242.20 67.41 52530.55 88888.00 2008-04-13 02:16:33.909 104 18242.16 67.37 52530.57 88888.00 2008-04-13 02:16:34.409 104 18242.15 67.39 52530.51 88888.00 2008-04-13 02:16:34.909 104 18242.20 67.41 52530.41 88888.00 2008-04-13 02:16:35.409 104 18242.16 67.55 52530.39 88888.00 2008-04-13 02:16:35.909 104 18242.16 67.58 52530.28 88888.00 2008-04-13 02:16:36.409 104 18242.10 67.56 52530.29 88888.00 2008-04-13 02:16:36.909 104 18242.03 67.58 52530.42 88888.00 2008-04-13 02:16:37.409 104 18242.13 67.61 52530.36 88888.00 2008-04-13 02:16:37.909 104 18242.11 67.50 52530.24 88888.00 2008-04-13 02:16:38.409 104 18242.13 67.42 52530.27 88888.00 2008-04-13 02:16:38.909 104 18242.18 67.57 52530.31 88888.00 2008-04-13 02:16:39.409 104 18242.11 67.63 52530.41 88888.00 2008-04-13 02:16:39.909 104 18242.08 67.59 52530.48 88888.00 2008-04-13 02:16:40.409 104 18242.08 67.55 52530.44 88888.00 2008-04-13 02:16:40.909 104 18242.07 67.56 52530.42 88888.00 2008-04-13 02:16:41.409 104 18242.10 67.56 52530.49 88888.00 2008-04-13 02:16:41.909 104 18242.12 67.61 52530.51 88888.00 2008-04-13 02:16:42.409 104 18242.10 67.65 52530.45 88888.00 2008-04-13 02:16:42.909 104 18242.08 67.66 52530.48 88888.00 2008-04-13 02:16:43.409 104 18242.13 67.66 52530.54 88888.00 2008-04-13 02:16:43.909 104 18242.21 67.63 52530.56 88888.00 2008-04-13 02:16:44.409 104 18241.98 67.66 52530.54 88888.00 2008-04-13 02:16:44.909 104 18241.93 67.64 52530.54 88888.00 2008-04-13 02:16:45.409 104 18242.12 67.61 52530.51 88888.00 2008-04-13 02:16:45.909 104 18242.23 67.62 52530.49 88888.00 2008-04-13 02:16:46.409 104 18242.25 67.61 52530.50 88888.00 2008-04-13 02:16:46.909 104 18242.19 67.66 52530.52 88888.00 2008-04-13 02:16:47.409 104 18242.09 67.65 52530.51 88888.00 2008-04-13 02:16:47.909 104 18242.00 67.65 52530.44 88888.00 2008-04-13 02:16:48.409 104 18242.03 67.63 52530.43 88888.00 2008-04-13 02:16:48.909 104 18242.08 67.41 52530.44 88888.00 2008-04-13 02:16:49.409 104 18242.00 67.36 52530.50 88888.00 2008-04-13 02:16:49.909 104 18242.07 67.42 52530.49 88888.00 2008-04-13 02:16:50.409 104 18242.08 67.51 52530.48 88888.00 2008-04-13 02:16:50.909 104 18242.02 67.40 52530.40 88888.00 2008-04-13 02:16:51.409 104 18242.09 67.36 52530.38 88888.00 2008-04-13 02:16:51.909 104 18242.04 67.43 52530.42 88888.00 2008-04-13 02:16:52.409 104 18241.94 67.32 52530.30 88888.00 2008-04-13 02:16:52.909 104 18241.92 67.30 52530.27 88888.00 2008-04-13 02:16:53.409 104 18241.89 67.31 52530.39 88888.00 2008-04-13 02:16:53.909 104 18241.88 67.28 52530.42 88888.00 2008-04-13 02:16:54.409 104 18241.85 67.28 52530.45 88888.00 2008-04-13 02:16:54.909 104 18241.88 67.26 52530.62 88888.00 2008-04-13 02:16:55.409 104 18241.94 67.14 52530.63 88888.00 2008-04-13 02:16:55.909 104 18241.97 67.07 52530.60 88888.00 2008-04-13 02:16:56.409 104 18241.99 67.06 52530.63 88888.00 2008-04-13 02:16:56.909 104 18242.01 67.05 52530.62 88888.00 2008-04-13 02:16:57.409 104 18242.05 67.06 52530.62 88888.00 2008-04-13 02:16:57.909 104 18241.99 67.03 52530.63 88888.00 2008-04-13 02:16:58.409 104 18242.00 67.03 52530.60 88888.00 2008-04-13 02:16:58.909 104 18241.89 67.12 52530.59 88888.00 2008-04-13 02:16:59.409 104 18241.82 67.39 52530.62 88888.00 2008-04-13 02:16:59.909 104 18241.79 67.45 52530.64 88888.00 2008-04-13 02:17:00.409 104 18241.80 67.46 52530.61 88888.00 2008-04-13 02:17:00.909 104 18241.89 67.40 52530.53 88888.00 2008-04-13 02:17:01.409 104 18241.88 67.40 52530.52 88888.00 2008-04-13 02:17:01.909 104 18241.93 67.42 52530.61 88888.00 2008-04-13 02:17:02.409 104 18241.88 67.38 52530.68 88888.00 2008-04-13 02:17:02.909 104 18241.91 67.32 52530.71 88888.00 2008-04-13 02:17:03.409 104 18241.85 67.23 52530.61 88888.00 2008-04-13 02:17:03.909 104 18241.74 67.26 52530.59 88888.00 2008-04-13 02:17:04.409 104 18241.77 67.33 52530.59 88888.00 2008-04-13 02:17:04.909 104 18241.85 67.17 52530.56 88888.00 2008-04-13 02:17:05.409 104 18241.81 67.07 52530.63 88888.00 2008-04-13 02:17:05.909 104 18241.86 67.10 52530.65 88888.00 2008-04-13 02:17:06.409 104 18241.75 67.17 52530.68 88888.00 2008-04-13 02:17:06.909 104 18241.64 67.35 52530.68 88888.00 2008-04-13 02:17:07.409 104 18241.68 67.42 52530.54 88888.00 2008-04-13 02:17:07.909 104 18241.70 67.40 52530.54 88888.00 2008-04-13 02:17:08.409 104 18241.62 67.41 52530.55 88888.00 2008-04-13 02:17:08.909 104 18241.64 67.36 52530.51 88888.00 2008-04-13 02:17:09.409 104 18241.64 67.35 52530.44 88888.00 2008-04-13 02:17:09.909 104 18241.60 67.41 52530.32 88888.00 2008-04-13 02:17:10.409 104 18241.64 67.49 52530.34 88888.00 2008-04-13 02:17:10.909 104 18241.64 67.49 52530.38 88888.00 2008-04-13 02:17:11.409 104 18241.60 67.48 52530.45 88888.00 2008-04-13 02:17:11.909 104 18241.62 67.49 52530.49 88888.00 2008-04-13 02:17:12.409 104 18241.57 67.32 52530.57 88888.00 2008-04-13 02:17:12.909 104 18241.57 67.24 52530.50 88888.00 2008-04-13 02:17:13.409 104 18241.64 67.43 52530.50 88888.00 2008-04-13 02:17:13.909 104 18241.59 67.51 52530.53 88888.00 2008-04-13 02:17:14.409 104 18241.56 67.55 52530.45 88888.00 2008-04-13 02:17:14.909 104 18241.60 67.52 52530.61 88888.00 2008-04-13 02:17:15.409 104 18241.61 67.50 52530.68 88888.00 2008-04-13 02:17:15.909 104 18241.59 67.52 52530.74 88888.00 2008-04-13 02:17:16.409 104 18241.62 67.58 52530.67 88888.00 2008-04-13 02:17:16.909 104 18241.67 67.68 52530.53 88888.00 2008-04-13 02:17:17.409 104 18241.62 67.71 52530.50 88888.00 2008-04-13 02:17:17.909 104 18241.51 67.69 52530.53 88888.00 2008-04-13 02:17:18.409 104 18241.59 67.67 52530.60 88888.00 2008-04-13 02:17:18.909 104 18241.53 67.64 52530.55 88888.00 2008-04-13 02:17:19.409 104 18241.58 67.69 52530.54 88888.00 2008-04-13 02:17:19.909 104 18241.64 67.71 52530.60 88888.00 2008-04-13 02:17:20.409 104 18241.65 67.63 52530.54 88888.00 2008-04-13 02:17:20.909 104 18241.58 67.54 52530.52 88888.00 2008-04-13 02:17:21.409 104 18241.59 67.56 52530.54 88888.00 2008-04-13 02:17:21.909 104 18241.53 67.53 52530.54 88888.00 2008-04-13 02:17:22.409 104 18241.48 67.48 52530.56 88888.00 2008-04-13 02:17:22.909 104 18241.45 67.46 52530.67 88888.00 2008-04-13 02:17:23.409 104 18241.43 67.51 52530.73 88888.00 2008-04-13 02:17:23.909 104 18241.42 67.51 52530.65 88888.00 2008-04-13 02:17:24.409 104 18241.37 67.48 52530.60 88888.00 2008-04-13 02:17:24.909 104 18241.37 67.44 52530.66 88888.00 2008-04-13 02:17:25.409 104 18241.26 67.34 52530.78 88888.00 2008-04-13 02:17:25.909 104 18241.31 67.15 52530.65 88888.00 2008-04-13 02:17:26.409 104 18241.44 67.30 52530.61 88888.00 2008-04-13 02:17:26.909 104 18241.42 67.47 52530.52 88888.00 2008-04-13 02:17:27.409 104 18241.35 67.35 52530.41 88888.00 2008-04-13 02:17:27.909 104 18241.40 67.18 52530.52 88888.00 2008-04-13 02:17:28.409 104 18241.37 67.13 52530.51 88888.00 2008-04-13 02:17:28.909 104 18241.43 67.15 52530.45 88888.00 2008-04-13 02:17:29.409 104 18241.39 67.19 52530.43 88888.00 2008-04-13 02:17:29.909 104 18241.45 67.34 52530.46 88888.00 2008-04-13 02:17:30.409 104 18241.42 67.35 52530.51 88888.00 2008-04-13 02:17:30.909 104 18241.34 67.35 52530.54 88888.00 2008-04-13 02:17:31.409 104 18241.33 67.38 52530.56 88888.00 2008-04-13 02:17:31.909 104 18241.33 67.33 52530.52 88888.00 2008-04-13 02:17:32.409 104 18241.28 67.41 52530.49 88888.00 2008-04-13 02:17:32.909 104 18241.32 67.39 52530.42 88888.00 2008-04-13 02:17:33.406 104 18241.22 67.37 52530.33 88888.00 2008-04-13 02:17:33.906 104 18241.25 67.36 52530.32 88888.00 2008-04-13 02:17:34.406 104 18241.28 67.32 52530.31 88888.00 2008-04-13 02:17:34.906 104 18241.25 67.34 52530.31 88888.00 2008-04-13 02:17:35.406 104 18241.23 67.35 52530.37 88888.00 2008-04-13 02:17:35.906 104 18241.25 67.33 52530.39 88888.00 2008-04-13 02:17:36.406 104 18241.14 67.36 52530.44 88888.00 2008-04-13 02:17:36.906 104 18241.23 67.36 52530.51 88888.00 2008-04-13 02:17:37.406 104 18241.20 67.33 52530.51 88888.00 2008-04-13 02:17:37.906 104 18241.17 67.21 52530.54 88888.00 2008-04-13 02:17:38.406 104 18241.12 67.02 52530.55 88888.00 2008-04-13 02:17:38.906 104 18241.12 67.01 52530.50 88888.00 2008-04-13 02:17:39.406 104 18241.14 67.00 52530.45 88888.00 2008-04-13 02:17:39.906 104 18241.23 66.90 52530.43 88888.00 2008-04-13 02:17:40.406 104 18241.13 66.78 52530.33 88888.00 2008-04-13 02:17:40.906 104 18241.15 66.82 52530.26 88888.00 2008-04-13 02:17:41.406 104 18241.11 66.89 52530.19 88888.00 2008-04-13 02:17:41.906 104 18240.96 66.87 52530.28 88888.00 2008-04-13 02:17:42.406 104 18241.05 66.90 52530.27 88888.00 2008-04-13 02:17:42.906 104 18241.14 66.87 52530.39 88888.00 2008-04-13 02:17:43.406 104 18241.11 66.91 52530.46 88888.00 2008-04-13 02:17:43.906 104 18241.15 66.95 52530.40 88888.00 2008-04-13 02:17:44.406 104 18241.33 67.00 52530.26 88888.00 2008-04-13 02:17:44.906 104 18241.38 67.16 52530.22 88888.00 2008-04-13 02:17:45.406 104 18241.29 67.11 52530.33 88888.00 2008-04-13 02:17:45.906 104 18241.22 67.10 52530.41 88888.00 2008-04-13 02:17:46.406 104 18241.21 67.07 52530.40 88888.00 2008-04-13 02:17:46.906 104 18241.33 67.07 52530.42 88888.00 2008-04-13 02:17:47.406 104 18241.31 67.10 52530.41 88888.00 2008-04-13 02:17:47.906 104 18241.28 67.10 52530.37 88888.00 2008-04-13 02:17:48.406 104 18241.26 67.08 52530.20 88888.00 2008-04-13 02:17:48.906 104 18241.24 67.10 52530.11 88888.00 2008-04-13 02:17:49.406 104 18241.35 67.07 52530.09 88888.00 2008-04-13 02:17:49.906 104 18241.37 67.07 52530.25 88888.00 2008-04-13 02:17:50.406 104 18241.43 67.17 52530.27 88888.00 2008-04-13 02:17:50.906 104 18241.43 67.19 52530.22 88888.00 2008-04-13 02:17:51.406 104 18241.43 67.25 52530.24 88888.00 2008-04-13 02:17:51.906 104 18241.47 67.30 52530.17 88888.00 2008-04-13 02:17:52.406 104 18241.46 67.32 52530.05 88888.00 2008-04-13 02:17:52.906 104 18241.39 67.31 52530.21 88888.00 2008-04-13 02:17:53.406 104 18241.24 67.25 52530.36 88888.00 2008-04-13 02:17:53.906 104 18241.14 67.31 52530.36 88888.00 2008-04-13 02:17:54.406 104 18241.25 67.33 52530.32 88888.00 2008-04-13 02:17:54.906 104 18241.26 67.30 52530.42 88888.00 2008-04-13 02:17:55.406 104 18241.28 67.08 52530.37 88888.00 2008-04-13 02:17:55.906 104 18241.35 66.90 52530.33 88888.00 2008-04-13 02:17:56.406 104 18241.37 66.90 52530.32 88888.00 2008-04-13 02:17:56.906 104 18241.35 67.05 52530.45 88888.00 2008-04-13 02:17:57.406 104 18241.37 66.98 52530.44 88888.00 2008-04-13 02:17:57.906 104 18241.38 67.04 52530.44 88888.00 2008-04-13 02:17:58.406 104 18241.43 67.12 52530.46 88888.00 2008-04-13 02:17:58.906 104 18241.47 67.17 52530.41 88888.00 2008-04-13 02:17:59.406 104 18241.42 67.16 52530.42 88888.00 2008-04-13 02:17:59.906 104 18241.37 67.11 52530.49 88888.00 2008-04-13 02:18:00.406 104 18241.34 67.15 52530.52 88888.00 2008-04-13 02:18:00.906 104 18241.34 67.09 52530.51 88888.00 2008-04-13 02:18:01.406 104 18241.42 67.03 52530.48 88888.00 2008-04-13 02:18:01.906 104 18241.51 67.01 52530.39 88888.00 2008-04-13 02:18:02.406 104 18241.49 67.17 52530.51 88888.00 2008-04-13 02:18:02.906 104 18241.44 67.28 52530.49 88888.00 2008-04-13 02:18:03.406 104 18241.38 67.25 52530.54 88888.00 2008-04-13 02:18:03.906 104 18241.54 67.25 52530.51 88888.00 2008-04-13 02:18:04.406 104 18241.54 67.33 52530.50 88888.00 2008-04-13 02:18:04.906 104 18241.53 67.25 52530.54 88888.00 2008-04-13 02:18:05.406 104 18241.54 67.29 52530.43 88888.00 2008-04-13 02:18:05.906 104 18241.51 67.31 52530.34 88888.00 2008-04-13 02:18:06.406 104 18241.40 67.21 52530.38 88888.00 2008-04-13 02:18:06.906 104 18241.26 67.20 52530.45 88888.00 2008-04-13 02:18:07.406 104 18241.22 67.16 52530.52 88888.00 2008-04-13 02:18:07.906 104 18241.27 67.08 52530.60 88888.00 2008-04-13 02:18:08.406 104 18241.24 67.12 52530.55 88888.00 2008-04-13 02:18:08.906 104 18241.18 67.11 52530.49 88888.00 2008-04-13 02:18:09.406 104 18241.18 67.14 52530.48 88888.00 2008-04-13 02:18:09.906 104 18241.32 67.08 52530.59 88888.00 2008-04-13 02:18:10.406 104 18241.28 67.02 52530.51 88888.00 2008-04-13 02:18:10.906 104 18241.22 67.04 52530.46 88888.00 2008-04-13 02:18:11.406 104 18241.23 67.07 52530.49 88888.00 2008-04-13 02:18:11.906 104 18241.21 67.13 52530.45 88888.00 2008-04-13 02:18:12.406 104 18241.28 67.23 52530.45 88888.00 2008-04-13 02:18:12.906 104 18241.33 67.34 52530.37 88888.00 2008-04-13 02:18:13.406 104 18241.27 67.34 52530.43 88888.00 2008-04-13 02:18:13.906 104 18241.28 67.30 52530.50 88888.00 2008-04-13 02:18:14.406 104 18241.29 67.29 52530.40 88888.00 2008-04-13 02:18:14.906 104 18241.35 67.31 52530.31 88888.00 2008-04-13 02:18:15.406 104 18241.27 67.40 52530.38 88888.00 2008-04-13 02:18:15.906 104 18241.27 67.38 52530.36 88888.00 2008-04-13 02:18:16.406 104 18241.26 67.39 52530.32 88888.00 2008-04-13 02:18:16.906 104 18241.32 67.48 52530.44 88888.00 2008-04-13 02:18:17.406 104 18241.36 67.57 52530.46 88888.00 2008-04-13 02:18:17.906 104 18241.36 67.62 52530.37 88888.00 2008-04-13 02:18:18.406 104 18241.20 67.61 52530.43 88888.00 2008-04-13 02:18:18.906 104 18241.17 67.66 52530.46 88888.00 2008-04-13 02:18:19.406 104 18241.18 67.53 52530.45 88888.00 2008-04-13 02:18:19.906 104 18241.18 67.34 52530.45 88888.00 2008-04-13 02:18:20.406 104 18241.20 67.26 52530.44 88888.00 2008-04-13 02:18:20.906 104 18241.13 67.28 52530.43 88888.00 2008-04-13 02:18:21.406 104 18241.20 67.32 52530.30 88888.00 2008-04-13 02:18:21.906 104 18241.22 67.30 52530.29 88888.00 2008-04-13 02:18:22.406 104 18241.34 67.23 52530.32 88888.00 2008-04-13 02:18:22.906 104 18241.20 67.25 52530.28 88888.00 2008-04-13 02:18:23.406 104 18241.14 67.28 52530.32 88888.00 2008-04-13 02:18:23.906 104 18241.12 67.40 52530.28 88888.00 2008-04-13 02:18:24.406 104 18241.11 67.40 52530.22 88888.00 2008-04-13 02:18:24.906 104 18241.17 67.42 52530.26 88888.00 2008-04-13 02:18:25.406 104 18241.28 67.42 52530.30 88888.00 2008-04-13 02:18:25.906 104 18241.18 67.32 52530.30 88888.00 2008-04-13 02:18:26.406 104 18241.17 67.33 52530.39 88888.00 2008-04-13 02:18:26.906 104 18241.18 67.42 52530.45 88888.00 2008-04-13 02:18:27.406 104 18241.23 67.42 52530.38 88888.00 2008-04-13 02:18:27.906 104 18241.17 67.45 52530.29 88888.00 2008-04-13 02:18:28.406 104 18241.15 67.34 52530.29 88888.00 2008-04-13 02:18:28.906 104 18241.29 67.25 52530.32 88888.00 2008-04-13 02:18:29.406 104 18241.28 67.20 52530.37 88888.00 2008-04-13 02:18:29.906 104 18241.25 67.23 52530.48 88888.00 2008-04-13 02:18:30.406 104 18241.35 67.23 52530.45 88888.00 2008-04-13 02:18:30.906 104 18241.25 67.34 52530.36 88888.00 2008-04-13 02:18:31.406 104 18241.23 67.45 52530.36 88888.00 2008-04-13 02:18:31.906 104 18241.18 67.47 52530.34 88888.00 2008-04-13 02:18:32.406 104 18241.23 67.47 52530.42 88888.00 2008-04-13 02:18:32.906 104 18241.18 67.33 52530.33 88888.00 2008-04-13 02:18:33.406 104 18241.06 67.17 52530.41 88888.00 2008-04-13 02:18:33.906 104 18241.07 67.35 52530.45 88888.00 2008-04-13 02:18:34.406 104 18241.14 67.40 52530.44 88888.00 2008-04-13 02:18:34.906 104 18241.11 67.30 52530.42 88888.00 2008-04-13 02:18:35.406 104 18241.18 67.18 52530.46 88888.00 2008-04-13 02:18:35.906 104 18241.36 67.04 52530.51 88888.00 2008-04-13 02:18:36.406 104 18241.29 67.12 52530.32 88888.00 2008-04-13 02:18:36.906 104 18241.13 67.20 52530.24 88888.00 2008-04-13 02:18:37.406 104 18241.20 67.07 52530.34 88888.00 2008-04-13 02:18:37.906 104 18241.11 66.97 52530.38 88888.00 2008-04-13 02:18:38.406 104 18241.09 67.00 52530.30 88888.00 2008-04-13 02:18:38.906 104 18241.16 67.15 52530.32 88888.00 2008-04-13 02:18:39.406 104 18241.14 67.02 52530.39 88888.00 2008-04-13 02:18:39.906 104 18241.15 66.99 52530.42 88888.00 2008-04-13 02:18:40.406 104 18241.13 66.99 52530.40 88888.00 2008-04-13 02:18:40.906 104 18241.10 67.13 52530.42 88888.00 2008-04-13 02:18:41.406 104 18241.11 67.23 52530.38 88888.00 2008-04-13 02:18:41.906 104 18241.14 67.18 52530.36 88888.00 2008-04-13 02:18:42.406 104 18241.25 67.02 52530.33 88888.00 2008-04-13 02:18:42.906 104 18241.35 66.98 52530.24 88888.00 2008-04-13 02:18:43.406 104 18241.28 66.99 52530.20 88888.00 2008-04-13 02:18:43.906 104 18241.20 67.01 52530.13 88888.00 2008-04-13 02:18:44.406 104 18241.23 67.02 52530.17 88888.00 2008-04-13 02:18:44.906 104 18241.25 67.05 52530.17 88888.00 2008-04-13 02:18:45.406 104 18241.20 67.11 52530.05 88888.00 2008-04-13 02:18:45.906 104 18241.20 67.30 52530.10 88888.00 2008-04-13 02:18:46.406 104 18241.14 67.33 52530.25 88888.00 2008-04-13 02:18:46.906 104 18241.06 67.40 52530.28 88888.00 2008-04-13 02:18:47.406 104 18241.10 67.37 52530.28 88888.00 2008-04-13 02:18:47.906 104 18241.22 67.29 52530.24 88888.00 2008-04-13 02:18:48.406 104 18241.12 67.26 52530.24 88888.00 2008-04-13 02:18:48.906 104 18241.11 67.23 52530.30 88888.00 2008-04-13 02:18:49.406 104 18241.07 67.30 52530.28 88888.00 2008-04-13 02:18:49.906 104 18241.15 67.15 52530.30 88888.00 2008-04-13 02:18:50.406 104 18241.15 67.15 52530.48 88888.00 2008-04-13 02:18:50.906 104 18241.14 67.18 52530.51 88888.00 2008-04-13 02:18:51.406 104 18241.12 67.28 52530.37 88888.00 2008-04-13 02:18:51.906 104 18241.05 67.29 52530.40 88888.00 2008-04-13 02:18:52.406 104 18241.03 67.24 52530.46 88888.00 2008-04-13 02:18:52.906 104 18240.94 67.11 52530.28 88888.00 2008-04-13 02:18:53.406 104 18241.01 67.10 52530.28 88888.00 2008-04-13 02:18:53.906 104 18241.14 67.26 52530.26 88888.00 2008-04-13 02:18:54.406 104 18241.12 67.30 52530.27 88888.00 2008-04-13 02:18:54.906 104 18241.05 67.28 52530.38 88888.00 2008-04-13 02:18:55.406 104 18241.14 67.26 52530.38 88888.00 2008-04-13 02:18:55.906 104 18241.13 67.12 52530.44 88888.00 2008-04-13 02:18:56.406 104 18241.13 67.21 52530.45 88888.00 2008-04-13 02:18:56.906 104 18241.09 67.30 52530.44 88888.00 2008-04-13 02:18:57.406 104 18241.11 67.34 52530.39 88888.00 2008-04-13 02:18:57.906 104 18241.18 67.40 52530.40 88888.00 2008-04-13 02:18:58.406 104 18241.17 67.44 52530.36 88888.00 2008-04-13 02:18:58.906 104 18241.12 67.46 52530.37 88888.00 2008-04-13 02:18:59.406 104 18241.11 67.44 52530.40 88888.00 2008-04-13 02:18:59.906 104 18241.16 67.45 52530.51 88888.00 2008-04-13 02:19:00.406 104 18240.93 67.47 52530.51 88888.00 2008-04-13 02:19:00.906 104 18240.80 67.45 52530.38 88888.00 2008-04-13 02:19:01.406 104 18240.50 67.38 52530.32 88888.00 2008-04-13 02:19:01.906 104 18240.31 67.36 52530.22 88888.00 2008-04-13 02:19:02.406 104 18240.58 67.37 52530.26 88888.00 2008-04-13 02:19:02.906 104 18240.80 67.47 52530.28 88888.00 2008-04-13 02:19:03.406 104 18240.92 67.51 52530.37 88888.00 2008-04-13 02:19:03.906 104 18241.07 67.46 52530.37 88888.00 2008-04-13 02:19:04.406 104 18241.04 67.51 52530.44 88888.00 2008-04-13 02:19:04.906 104 18241.02 67.48 52530.45 88888.00 2008-04-13 02:19:05.406 104 18240.98 67.40 52530.42 88888.00 2008-04-13 02:19:05.906 104 18241.06 67.40 52530.41 88888.00 2008-04-13 02:19:06.406 104 18241.03 67.33 52530.42 88888.00 2008-04-13 02:19:06.906 104 18241.05 67.24 52530.34 88888.00 2008-04-13 02:19:07.406 104 18241.07 67.17 52530.36 88888.00 2008-04-13 02:19:07.906 104 18241.10 67.21 52530.44 88888.00 2008-04-13 02:19:08.406 104 18241.11 67.30 52530.46 88888.00 2008-04-13 02:19:08.906 104 18241.00 67.26 52530.41 88888.00 2008-04-13 02:19:09.406 104 18241.14 67.21 52530.42 88888.00 2008-04-13 02:19:09.906 104 18241.21 67.17 52530.41 88888.00 2008-04-13 02:19:10.406 104 18241.07 67.21 52530.39 88888.00 2008-04-13 02:19:10.906 104 18240.94 67.24 52530.37 88888.00 2008-04-13 02:19:11.406 104 18241.10 67.20 52530.31 88888.00 2008-04-13 02:19:11.906 104 18241.09 67.16 52530.31 88888.00 2008-04-13 02:19:12.406 104 18241.06 67.15 52530.41 88888.00 2008-04-13 02:19:12.906 104 18241.14 67.16 52530.32 88888.00 2008-04-13 02:19:13.406 104 18241.17 67.12 52530.30 88888.00 2008-04-13 02:19:13.906 104 18241.18 67.14 52530.36 88888.00 2008-04-13 02:19:14.406 104 18241.22 67.15 52530.31 88888.00 2008-04-13 02:19:14.906 104 18241.25 67.11 52530.37 88888.00 2008-04-13 02:19:15.406 104 18241.14 67.10 52530.32 88888.00 2008-04-13 02:19:15.906 104 18241.23 67.10 52530.30 88888.00 2008-04-13 02:19:16.406 104 18241.37 67.15 52530.39 88888.00 2008-04-13 02:19:16.906 104 18241.39 67.14 52530.49 88888.00 2008-04-13 02:19:17.406 104 18241.44 67.12 52530.40 88888.00 2008-04-13 02:19:17.906 104 18241.28 67.16 52530.30 88888.00 2008-04-13 02:19:18.406 104 18241.26 67.12 52530.28 88888.00 2008-04-13 02:19:18.906 104 18241.20 67.15 52530.31 88888.00 2008-04-13 02:19:19.406 104 18241.24 67.11 52530.28 88888.00 2008-04-13 02:19:19.906 104 18241.18 67.13 52530.25 88888.00 2008-04-13 02:19:20.406 104 18241.24 67.11 52530.34 88888.00 2008-04-13 02:19:20.906 104 18241.29 67.10 52530.37 88888.00 2008-04-13 02:19:21.406 104 18241.44 67.08 52530.34 88888.00 2008-04-13 02:19:21.906 104 18241.42 67.13 52530.45 88888.00 2008-04-13 02:19:22.406 104 18241.33 67.12 52530.45 88888.00 2008-04-13 02:19:22.906 104 18241.20 67.10 52530.34 88888.00 2008-04-13 02:19:23.406 104 18241.20 67.07 52530.22 88888.00 2008-04-13 02:19:23.906 104 18241.29 67.16 52530.24 88888.00 2008-04-13 02:19:24.406 104 18241.28 67.08 52530.31 88888.00 2008-04-13 02:19:24.906 104 18241.25 67.11 52530.31 88888.00 2008-04-13 02:19:25.406 104 18241.28 67.13 52530.44 88888.00 2008-04-13 02:19:25.906 104 18241.37 67.16 52530.32 88888.00 2008-04-13 02:19:26.406 104 18241.34 67.29 52530.20 88888.00 2008-04-13 02:19:26.906 104 18241.25 67.29 52530.27 88888.00 2008-04-13 02:19:27.406 104 18241.17 67.31 52530.25 88888.00 2008-04-13 02:19:27.906 104 18241.20 67.37 52530.26 88888.00 2008-04-13 02:19:28.406 104 18241.23 67.20 52530.33 88888.00 2008-04-13 02:19:28.906 104 18241.25 67.15 52530.37 88888.00 2008-04-13 02:19:29.406 104 18241.32 67.15 52530.31 88888.00 2008-04-13 02:19:29.906 104 18241.22 67.21 52530.32 88888.00 2008-04-13 02:19:30.406 104 18241.16 67.32 52530.32 88888.00 2008-04-13 02:19:30.906 104 18241.14 67.25 52530.38 88888.00 2008-04-13 02:19:31.406 104 18241.14 67.25 52530.40 88888.00 2008-04-13 02:19:31.906 104 18241.17 67.38 52530.36 88888.00 2008-04-13 02:19:32.406 104 18241.26 67.42 52530.26 88888.00 2008-04-13 02:19:32.906 104 18241.31 67.40 52530.38 88888.00 2008-04-13 02:19:33.406 104 18241.38 67.29 52530.37 88888.00 2008-04-13 02:19:33.906 104 18241.32 67.30 52530.32 88888.00 2008-04-13 02:19:34.406 104 18241.24 67.41 52530.29 88888.00 2008-04-13 02:19:34.906 104 18241.29 67.32 52530.31 88888.00 2008-04-13 02:19:35.406 104 18241.32 67.26 52530.27 88888.00 2008-04-13 02:19:35.906 104 18241.27 67.23 52530.29 88888.00 2008-04-13 02:19:36.406 104 18241.22 67.18 52530.32 88888.00 2008-04-13 02:19:36.906 104 18241.23 67.23 52530.32 88888.00 2008-04-13 02:19:37.406 104 18241.22 67.28 52530.39 88888.00 2008-04-13 02:19:37.906 104 18241.28 67.21 52530.39 88888.00 2008-04-13 02:19:38.406 104 18241.34 67.30 52530.41 88888.00 2008-04-13 02:19:38.906 104 18241.29 67.40 52530.34 88888.00 2008-04-13 02:19:39.406 104 18241.34 67.36 52530.29 88888.00 2008-04-13 02:19:39.906 104 18241.32 67.37 52530.29 88888.00 2008-04-13 02:19:40.406 104 18241.35 67.41 52530.28 88888.00 2008-04-13 02:19:40.906 104 18241.27 67.40 52530.39 88888.00 2008-04-13 02:19:41.406 104 18241.16 67.43 52530.45 88888.00 2008-04-13 02:19:41.906 104 18241.20 67.38 52530.50 88888.00 2008-04-13 02:19:42.406 104 18241.22 67.23 52530.42 88888.00 2008-04-13 02:19:42.906 104 18241.17 67.13 52530.38 88888.00 2008-04-13 02:19:43.406 104 18241.20 67.07 52530.37 88888.00 2008-04-13 02:19:43.906 104 18241.26 67.06 52530.38 88888.00 2008-04-13 02:19:44.406 104 18241.37 67.07 52530.37 88888.00 2008-04-13 02:19:44.906 104 18241.28 67.07 52530.40 88888.00 2008-04-13 02:19:45.406 104 18241.24 67.12 52530.49 88888.00 2008-04-13 02:19:45.906 104 18241.24 67.20 52530.49 88888.00 2008-04-13 02:19:46.406 104 18241.25 67.17 52530.46 88888.00 2008-04-13 02:19:46.906 104 18241.34 67.05 52530.50 88888.00 2008-04-13 02:19:47.406 104 18241.33 67.14 52530.57 88888.00 2008-04-13 02:19:47.906 104 18241.44 67.16 52530.54 88888.00 2008-04-13 02:19:48.406 104 18241.44 67.20 52530.45 88888.00 2008-04-13 02:19:48.906 104 18241.48 67.15 52530.36 88888.00 2008-04-13 02:19:49.406 104 18241.46 67.15 52530.31 88888.00 2008-04-13 02:19:49.906 104 18241.43 67.16 52530.30 88888.00 2008-04-13 02:19:50.406 104 18241.46 67.04 52530.40 88888.00 2008-04-13 02:19:50.906 104 18241.45 66.98 52530.34 88888.00 2008-04-13 02:19:51.406 104 18241.43 67.11 52530.25 88888.00 2008-04-13 02:19:51.906 104 18241.38 67.13 52530.26 88888.00 2008-04-13 02:19:52.406 104 18241.45 67.11 52530.25 88888.00 2008-04-13 02:19:52.906 104 18241.53 67.06 52530.20 88888.00 2008-04-13 02:19:53.406 104 18241.55 67.12 52530.27 88888.00 2008-04-13 02:19:53.906 104 18241.65 67.20 52530.24 88888.00 2008-04-13 02:19:54.406 104 18241.59 67.08 52530.29 88888.00 2008-04-13 02:19:54.906 104 18241.48 67.13 52530.37 88888.00 2008-04-13 02:19:55.406 104 18241.42 67.21 52530.29 88888.00 2008-04-13 02:19:55.906 104 18241.44 67.23 52530.31 88888.00 2008-04-13 02:19:56.406 104 18241.57 67.11 52530.30 88888.00 2008-04-13 02:19:56.906 104 18241.59 66.97 52530.36 88888.00 2008-04-13 02:19:57.406 104 18241.58 67.07 52530.39 88888.00 2008-04-13 02:19:57.906 104 18241.53 67.10 52530.40 88888.00 2008-04-13 02:19:58.406 104 18241.57 67.07 52530.36 88888.00 2008-04-13 02:19:58.906 104 18241.53 67.10 52530.41 88888.00 2008-04-13 02:19:59.406 104 18241.53 67.28 52530.45 88888.00 2008-04-13 02:19:59.906 104 18241.59 67.29 52530.40 88888.00 2008-04-13 02:20:00.406 104 18241.71 67.15 52530.41 88888.00 2008-04-13 02:20:00.906 104 18241.72 67.10 52530.41 88888.00 2008-04-13 02:20:01.406 104 18241.53 67.08 52530.43 88888.00 2008-04-13 02:20:01.906 104 18241.54 67.15 52530.40 88888.00 2008-04-13 02:20:02.406 104 18241.61 67.32 52530.42 88888.00 2008-04-13 02:20:02.906 104 18241.58 67.32 52530.49 88888.00 2008-04-13 02:20:03.406 104 18241.58 67.32 52530.54 88888.00 2008-04-13 02:20:03.906 104 18241.59 67.16 52530.44 88888.00 2008-04-13 02:20:04.406 104 18241.62 67.08 52530.43 88888.00 2008-04-13 02:20:04.906 104 18241.70 67.14 52530.36 88888.00 2008-04-13 02:20:05.406 104 18241.75 67.23 52530.37 88888.00 2008-04-13 02:20:05.906 104 18241.70 67.26 52530.44 88888.00 2008-04-13 02:20:06.406 104 18241.67 67.39 52530.39 88888.00 2008-04-13 02:20:06.906 104 18241.79 67.44 52530.40 88888.00 2008-04-13 02:20:07.406 104 18241.88 67.47 52530.45 88888.00 2008-04-13 02:20:07.906 104 18241.86 67.42 52530.48 88888.00 2008-04-13 02:20:08.406 104 18241.83 67.34 52530.46 88888.00 2008-04-13 02:20:08.906 104 18241.85 67.40 52530.42 88888.00 2008-04-13 02:20:09.406 104 18241.78 67.52 52530.44 88888.00 2008-04-13 02:20:09.906 104 18241.77 67.65 52530.40 88888.00 2008-04-13 02:20:10.406 104 18241.76 67.68 52530.42 88888.00 2008-04-13 02:20:10.906 104 18241.76 67.69 52530.45 88888.00 2008-04-13 02:20:11.406 104 18241.76 67.61 52530.52 88888.00 2008-04-13 02:20:11.906 104 18241.67 67.53 52530.48 88888.00 2008-04-13 02:20:12.406 104 18241.70 67.50 52530.44 88888.00 2008-04-13 02:20:12.906 104 18241.56 67.56 52530.34 88888.00 2008-04-13 02:20:13.406 104 18241.61 67.66 52530.34 88888.00 2008-04-13 02:20:13.906 104 18241.65 67.66 52530.34 88888.00 2008-04-13 02:20:14.406 104 18241.65 67.63 52530.33 88888.00 2008-04-13 02:20:14.906 104 18241.61 67.61 52530.32 88888.00 2008-04-13 02:20:15.406 104 18241.64 67.63 52530.39 88888.00 2008-04-13 02:20:15.906 104 18241.67 67.75 52530.32 88888.00 2008-04-13 02:20:16.406 104 18241.59 67.75 52530.29 88888.00 2008-04-13 02:20:16.906 104 18241.48 67.62 52530.26 88888.00 2008-04-13 02:20:17.406 104 18241.64 67.65 52530.19 88888.00 2008-04-13 02:20:17.906 104 18241.72 67.72 52530.20 88888.00 2008-04-13 02:20:18.406 104 18241.67 67.87 52530.30 88888.00 2008-04-13 02:20:18.906 104 18241.56 67.90 52530.32 88888.00 2008-04-13 02:20:19.406 104 18241.50 67.90 52530.19 88888.00 2008-04-13 02:20:19.906 104 18241.58 67.76 52530.04 88888.00 2008-04-13 02:20:20.406 104 18241.57 67.76 52530.05 88888.00 2008-04-13 02:20:20.906 104 18241.62 67.81 52530.15 88888.00 2008-04-13 02:20:21.406 104 18241.69 67.62 52530.19 88888.00 2008-04-13 02:20:21.906 104 18241.67 67.57 52530.20 88888.00 2008-04-13 02:20:22.406 104 18241.62 67.56 52530.22 88888.00 2008-04-13 02:20:22.906 104 18241.55 67.63 52530.22 88888.00 2008-04-13 02:20:23.406 104 18241.59 67.74 52530.08 88888.00 2008-04-13 02:20:23.906 104 18241.59 67.62 52530.22 88888.00 2008-04-13 02:20:24.406 104 18241.60 67.57 52530.37 88888.00 2008-04-13 02:20:24.906 104 18241.60 67.63 52530.39 88888.00 2008-04-13 02:20:25.406 104 18241.57 67.66 52530.34 88888.00 2008-04-13 02:20:25.906 104 18241.62 67.66 52530.33 88888.00 2008-04-13 02:20:26.406 104 18241.65 67.62 52530.41 88888.00 2008-04-13 02:20:26.906 104 18241.72 67.77 52530.37 88888.00 2008-04-13 02:20:27.406 104 18241.74 67.85 52530.34 88888.00 2008-04-13 02:20:27.906 104 18241.80 67.80 52530.38 88888.00 2008-04-13 02:20:28.406 104 18241.79 67.76 52530.33 88888.00 2008-04-13 02:20:28.906 104 18241.69 67.80 52530.32 88888.00 2008-04-13 02:20:29.406 104 18241.65 67.89 52530.28 88888.00 2008-04-13 02:20:29.906 104 18241.64 67.86 52530.36 88888.00 2008-04-13 02:20:30.406 104 18241.56 67.76 52530.41 88888.00 2008-04-13 02:20:30.906 104 18241.46 67.87 52530.37 88888.00 2008-04-13 02:20:31.406 104 18241.45 67.85 52530.33 88888.00 2008-04-13 02:20:31.906 104 18241.47 67.84 52530.30 88888.00 2008-04-13 02:20:32.406 104 18241.45 67.88 52530.27 88888.00 2008-04-13 02:20:32.906 104 18241.32 67.68 52530.32 88888.00 2008-04-13 02:20:33.406 104 18241.34 67.66 52530.29 88888.00 2008-04-13 02:20:33.906 104 18241.61 67.69 52530.28 88888.00 2008-04-13 02:20:34.406 104 18241.70 67.70 52530.25 88888.00 2008-04-13 02:20:34.906 104 18241.61 67.67 52530.22 88888.00 2008-04-13 02:20:35.406 104 18241.62 67.71 52530.25 88888.00 2008-04-13 02:20:35.906 104 18241.51 67.69 52530.32 88888.00 2008-04-13 02:20:36.406 104 18241.61 67.71 52530.43 88888.00 2008-04-13 02:20:36.906 104 18241.65 67.82 52530.37 88888.00 2008-04-13 02:20:37.406 104 18241.68 67.91 52530.28 88888.00 2008-04-13 02:20:37.906 104 18241.58 67.97 52530.29 88888.00 2008-04-13 02:20:38.406 104 18241.40 68.06 52530.34 88888.00 2008-04-13 02:20:38.906 104 18241.22 68.02 52530.21 88888.00 2008-04-13 02:20:39.406 104 18241.25 67.99 52530.24 88888.00 2008-04-13 02:20:39.906 104 18241.28 68.05 52530.21 88888.00 2008-04-13 02:20:40.406 104 18241.23 68.03 52530.25 88888.00 2008-04-13 02:20:40.906 104 18241.32 68.04 52530.28 88888.00 2008-04-13 02:20:41.406 104 18241.38 68.07 52530.30 88888.00 2008-04-13 02:20:41.906 104 18241.29 68.14 52530.36 88888.00 2008-04-13 02:20:42.406 104 18241.37 68.09 52530.33 88888.00 2008-04-13 02:20:42.906 104 18241.35 67.97 52530.36 88888.00 2008-04-13 02:20:43.406 104 18241.26 67.92 52530.40 88888.00 2008-04-13 02:20:43.906 104 18241.24 67.85 52530.33 88888.00 2008-04-13 02:20:44.406 104 18241.22 67.83 52530.26 88888.00 2008-04-13 02:20:44.906 104 18241.20 67.77 52530.27 88888.00 2008-04-13 02:20:45.406 104 18241.22 67.69 52530.25 88888.00 2008-04-13 02:20:45.906 104 18241.47 67.64 52530.20 88888.00 2008-04-13 02:20:46.406 104 18241.65 67.74 52530.21 88888.00 2008-04-13 02:20:46.906 104 18241.54 67.85 52530.10 88888.00 2008-04-13 02:20:47.406 104 18241.45 67.82 52530.02 88888.00 2008-04-13 02:20:47.906 104 18241.53 67.88 52530.13 88888.00 2008-04-13 02:20:48.406 104 18241.59 67.82 52530.16 88888.00 2008-04-13 02:20:48.906 104 18241.62 67.77 52530.28 88888.00 2008-04-13 02:20:49.406 104 18241.58 67.74 52530.22 88888.00 2008-04-13 02:20:49.906 104 18241.60 67.72 52530.24 88888.00 2008-04-13 02:20:50.406 104 18241.58 67.74 52530.27 88888.00 2008-04-13 02:20:50.906 104 18241.69 67.81 52530.26 88888.00 2008-04-13 02:20:51.406 104 18241.74 67.89 52530.09 88888.00 2008-04-13 02:20:51.906 104 18241.74 67.85 52530.02 88888.00 2008-04-13 02:20:52.406 104 18241.68 67.84 52530.05 88888.00 2008-04-13 02:20:52.906 104 18241.72 67.89 52530.26 88888.00 2008-04-13 02:20:53.406 104 18241.67 67.90 52530.14 88888.00 2008-04-13 02:20:53.906 104 18241.62 67.91 52530.06 88888.00 2008-04-13 02:20:54.406 104 18241.69 67.87 52530.05 88888.00 2008-04-13 02:20:54.906 104 18241.81 67.95 52530.10 88888.00 2008-04-13 02:20:55.406 104 18241.87 67.84 52530.14 88888.00 2008-04-13 02:20:55.906 104 18241.82 67.90 52530.24 88888.00 2008-04-13 02:20:56.406 104 18241.81 68.05 52530.25 88888.00 2008-04-13 02:20:56.906 104 18241.85 68.06 52530.43 88888.00 2008-04-13 02:20:57.406 104 18241.74 67.99 52530.37 88888.00 2008-04-13 02:20:57.906 104 18241.35 68.07 52530.34 88888.00 2008-04-13 02:20:58.406 104 18241.26 68.14 52530.37 88888.00 2008-04-13 02:20:58.906 104 18241.35 68.05 52530.36 88888.00 2008-04-13 02:20:59.406 104 18241.64 67.87 52530.40 88888.00 2008-04-13 02:20:59.906 104 18241.77 67.86 52530.33 88888.00 2008-04-13 02:21:00.406 104 18241.64 67.97 52530.37 88888.00 2008-04-13 02:21:00.906 104 18241.60 67.94 52530.46 88888.00 2008-04-13 02:21:01.406 104 18241.60 67.88 52530.40 88888.00 2008-04-13 02:21:01.906 104 18241.40 67.88 52530.36 88888.00 2008-04-13 02:21:02.406 104 18241.55 67.89 52530.32 88888.00 2008-04-13 02:21:02.906 104 18241.54 67.82 52530.24 88888.00 2008-04-13 02:21:03.406 104 18241.66 67.68 52530.24 88888.00 2008-04-13 02:21:03.906 104 18241.64 67.77 52530.26 88888.00 2008-04-13 02:21:04.406 104 18241.55 67.73 52530.32 88888.00 2008-04-13 02:21:04.906 104 18241.48 67.84 52530.31 88888.00 2008-04-13 02:21:05.406 104 18241.75 67.91 52530.30 88888.00 2008-04-13 02:21:05.906 104 18241.79 67.89 52530.27 88888.00 2008-04-13 02:21:06.406 104 18241.81 67.94 52530.29 88888.00 2008-04-13 02:21:06.906 104 18241.68 67.90 52530.44 88888.00 2008-04-13 02:21:07.406 104 18241.57 67.67 52530.51 88888.00 2008-04-13 02:21:07.906 104 18241.59 67.64 52530.51 88888.00 2008-04-13 02:21:08.406 104 18241.59 67.71 52530.48 88888.00 2008-04-13 02:21:08.906 104 18241.62 67.77 52530.40 88888.00 2008-04-13 02:21:09.406 104 18241.66 67.53 52530.39 88888.00 2008-04-13 02:21:09.906 104 18241.66 67.49 52530.42 88888.00 2008-04-13 02:21:10.406 104 18241.71 67.65 52530.49 88888.00 2008-04-13 02:21:10.906 104 18241.67 67.66 52530.55 88888.00 2008-04-13 02:21:11.406 104 18241.75 67.65 52530.51 88888.00 2008-04-13 02:21:11.906 104 18241.97 67.80 52530.60 88888.00 2008-04-13 02:21:12.406 104 18242.02 67.96 52530.63 88888.00 2008-04-13 02:21:12.906 104 18242.04 67.96 52530.62 88888.00 2008-04-13 02:21:13.406 104 18242.09 67.91 52530.53 88888.00 2008-04-13 02:21:13.906 104 18242.04 67.97 52530.51 88888.00 2008-04-13 02:21:14.406 104 18242.12 67.88 52530.49 88888.00 2008-04-13 02:21:14.906 104 18242.05 67.75 52530.51 88888.00 2008-04-13 02:21:15.406 104 18241.80 67.87 52530.50 88888.00 2008-04-13 02:21:15.906 104 18241.94 67.87 52530.42 88888.00 2008-04-13 02:21:16.406 104 18241.71 67.73 52530.44 88888.00 2008-04-13 02:21:16.906 104 18241.72 67.61 52530.39 88888.00 2008-04-13 02:21:17.406 104 18241.59 67.61 52530.36 88888.00 2008-04-13 02:21:17.906 104 18241.64 67.64 52530.40 88888.00 2008-04-13 02:21:18.406 104 18241.70 67.73 52530.38 88888.00 2008-04-13 02:21:18.906 104 18241.75 67.75 52530.39 88888.00 2008-04-13 02:21:19.406 104 18241.68 67.80 52530.38 88888.00 2008-04-13 02:21:19.906 104 18241.74 67.88 52530.34 88888.00 2008-04-13 02:21:20.406 104 18241.60 67.97 52530.34 88888.00 2008-04-13 02:21:20.906 104 18241.49 68.04 52530.34 88888.00 2008-04-13 02:21:21.406 104 18241.59 68.00 52530.34 88888.00 2008-04-13 02:21:21.906 104 18241.79 68.05 52530.28 88888.00 2008-04-13 02:21:22.406 104 18241.76 68.01 52530.40 88888.00 2008-04-13 02:21:22.906 104 18241.68 68.07 52530.51 88888.00 2008-04-13 02:21:23.406 104 18241.83 68.16 52530.36 88888.00 2008-04-13 02:21:23.906 104 18241.86 68.09 52530.30 88888.00 2008-04-13 02:21:24.406 104 18241.74 68.13 52530.32 88888.00 2008-04-13 02:21:24.906 104 18241.49 68.18 52530.32 88888.00 2008-04-13 02:21:25.406 104 18241.54 68.22 52530.36 88888.00 2008-04-13 02:21:25.906 104 18241.70 68.11 52530.38 88888.00 2008-04-13 02:21:26.406 104 18241.80 68.14 52530.30 88888.00 2008-04-13 02:21:26.906 104 18241.79 68.08 52530.31 88888.00 2008-04-13 02:21:27.406 104 18241.96 67.96 52530.36 88888.00 2008-04-13 02:21:27.906 104 18241.93 67.94 52530.26 88888.00 2008-04-13 02:21:28.406 104 18241.87 68.03 52530.25 88888.00 2008-04-13 02:21:28.906 104 18241.77 68.16 52530.27 88888.00 2008-04-13 02:21:29.406 104 18241.86 68.22 52530.20 88888.00 2008-04-13 02:21:29.906 104 18241.82 68.31 52530.20 88888.00 2008-04-13 02:21:30.406 104 18241.65 68.37 52530.14 88888.00 2008-04-13 02:21:30.906 104 18241.68 68.38 52530.11 88888.00 2008-04-13 02:21:31.406 104 18241.80 68.39 52530.24 88888.00 2008-04-13 02:21:31.906 104 18241.87 68.37 52530.30 88888.00 2008-04-13 02:21:32.406 104 18241.96 68.33 52530.22 88888.00 2008-04-13 02:21:32.906 104 18241.82 68.37 52530.15 88888.00 2008-04-13 02:21:33.406 104 18241.82 68.30 52530.18 88888.00 2008-04-13 02:21:33.906 104 18241.82 68.34 52530.16 88888.00 2008-04-13 02:21:34.406 104 18241.71 68.34 52530.07 88888.00 2008-04-13 02:21:34.906 104 18241.75 68.33 52530.10 88888.00 2008-04-13 02:21:35.406 104 18241.69 68.37 52530.09 88888.00 2008-04-13 02:21:35.906 104 18241.75 68.35 52530.19 88888.00 2008-04-13 02:21:36.406 104 18241.82 68.20 52530.28 88888.00 2008-04-13 02:21:36.906 104 18241.68 68.34 52530.27 88888.00 2008-04-13 02:21:37.406 104 18241.71 68.34 52530.24 88888.00 2008-04-13 02:21:37.906 104 18241.78 68.32 52530.27 88888.00 2008-04-13 02:21:38.406 104 18241.77 68.34 52530.29 88888.00 2008-04-13 02:21:38.906 104 18241.50 68.35 52530.34 88888.00 2008-04-13 02:21:39.406 104 18241.38 68.29 52530.30 88888.00 2008-04-13 02:21:39.906 104 18241.59 68.23 52530.20 88888.00 2008-04-13 02:21:40.406 104 18241.75 68.33 52530.15 88888.00 2008-04-13 02:21:40.906 104 18241.62 68.36 52530.20 88888.00 2008-04-13 02:21:41.406 104 18241.58 68.37 52530.20 88888.00 2008-04-13 02:21:41.906 104 18241.67 68.49 52530.04 88888.00 2008-04-13 02:21:42.406 104 18241.64 68.41 52530.04 88888.00 2008-04-13 02:21:42.906 104 18241.53 68.40 52530.19 88888.00 2008-04-13 02:21:43.406 104 18241.56 68.45 52530.33 88888.00 2008-04-13 02:21:43.906 104 18241.50 68.46 52530.19 88888.00 2008-04-13 02:21:44.406 104 18241.57 68.44 52530.13 88888.00 2008-04-13 02:21:44.906 104 18241.72 68.33 52530.14 88888.00 2008-04-13 02:21:45.406 104 18241.76 68.31 52530.16 88888.00 2008-04-13 02:21:45.906 104 18241.60 68.29 52530.16 88888.00 2008-04-13 02:21:46.406 104 18241.83 68.32 52530.13 88888.00 2008-04-13 02:21:46.906 104 18241.76 68.36 52530.22 88888.00 2008-04-13 02:21:47.406 104 18241.78 68.35 52530.26 88888.00 2008-04-13 02:21:47.906 104 18241.93 68.35 52530.11 88888.00 2008-04-13 02:21:48.406 104 18241.67 68.30 52530.09 88888.00 2008-04-13 02:21:48.906 104 18241.67 68.20 52530.20 88888.00 2008-04-13 02:21:49.406 104 18241.82 68.25 52530.34 88888.00 2008-04-13 02:21:49.906 104 18241.88 68.39 52530.26 88888.00 2008-04-13 02:21:50.406 104 18241.93 68.35 52530.20 88888.00 2008-04-13 02:21:50.906 104 18241.92 68.25 52530.19 88888.00 2008-04-13 02:21:51.406 104 18241.86 68.17 52530.29 88888.00 2008-04-13 02:21:51.906 104 18241.75 68.11 52530.18 88888.00 2008-04-13 02:21:52.406 104 18241.77 68.22 52530.13 88888.00 2008-04-13 02:21:52.906 104 18241.72 68.32 52530.18 88888.00 2008-04-13 02:21:53.406 104 18241.61 68.37 52530.11 88888.00 2008-04-13 02:21:53.906 104 18241.75 68.34 52530.16 88888.00 2008-04-13 02:21:54.406 104 18241.80 68.16 52530.19 88888.00 2008-04-13 02:21:54.906 104 18241.83 68.00 52530.25 88888.00 2008-04-13 02:21:55.406 104 18241.85 68.17 52530.18 88888.00 2008-04-13 02:21:55.906 104 18241.77 68.34 52530.27 88888.00 2008-04-13 02:21:56.406 104 18241.89 68.31 52530.41 88888.00 2008-04-13 02:21:56.906 104 18241.89 68.31 52530.29 88888.00 2008-04-13 02:21:57.406 104 18242.00 68.28 52530.26 88888.00 2008-04-13 02:21:57.906 104 18241.99 68.31 52530.31 88888.00 2008-04-13 02:21:58.406 104 18241.91 68.32 52530.32 88888.00 2008-04-13 02:21:58.906 104 18241.93 68.28 52530.40 88888.00 2008-04-13 02:21:59.406 104 18241.93 68.20 52530.29 88888.00 2008-04-13 02:21:59.906 104 18241.93 68.28 52530.22 88888.00 2008-04-13 02:22:00.406 104 18242.05 68.23 52530.21 88888.00 2008-04-13 02:22:00.906 104 18241.90 68.26 52530.29 88888.00 2008-04-13 02:22:01.406 104 18241.86 68.28 52530.32 88888.00 2008-04-13 02:22:01.906 104 18241.85 68.19 52530.36 88888.00 2008-04-13 02:22:02.406 104 18241.82 68.05 52530.26 88888.00 2008-04-13 02:22:02.906 104 18241.93 68.08 52530.20 88888.00 2008-04-13 02:22:03.406 104 18241.85 68.23 52530.28 88888.00 2008-04-13 02:22:03.906 104 18241.64 68.15 52530.31 88888.00 2008-04-13 02:22:04.406 104 18241.77 68.09 52530.28 88888.00 2008-04-13 02:22:04.906 104 18241.79 68.04 52530.38 88888.00 2008-04-13 02:22:05.406 104 18241.75 67.88 52530.34 88888.00 2008-04-13 02:22:05.906 104 18241.75 67.81 52530.24 88888.00 2008-04-13 02:22:06.406 104 18241.71 67.77 52530.28 88888.00 2008-04-13 02:22:06.906 104 18241.75 67.89 52530.24 88888.00 2008-04-13 02:22:07.406 104 18241.53 68.15 52530.29 88888.00 2008-04-13 02:22:07.906 104 18241.23 68.19 52530.30 88888.00 2008-04-13 02:22:08.406 104 18241.22 68.13 52530.32 88888.00 2008-04-13 02:22:08.906 104 18241.20 68.02 52530.40 88888.00 2008-04-13 02:22:09.406 104 18241.31 67.88 52530.48 88888.00 2008-04-13 02:22:09.906 104 18241.32 67.86 52530.46 88888.00 2008-04-13 02:22:10.406 104 18241.07 68.05 52530.39 88888.00 2008-04-13 02:22:10.906 104 18241.07 68.10 52530.27 88888.00 2008-04-13 02:22:11.406 104 18241.20 68.22 52530.32 88888.00 2008-04-13 02:22:11.906 104 18241.20 68.33 52530.33 88888.00 2008-04-13 02:22:12.406 104 18241.56 68.31 52530.34 88888.00 2008-04-13 02:22:12.906 104 18241.81 68.25 52530.28 88888.00 2008-04-13 02:22:13.406 104 18241.81 68.31 52530.19 88888.00 2008-04-13 02:22:13.906 104 18241.87 68.26 52530.14 88888.00 2008-04-13 02:22:14.406 104 18241.85 68.20 52530.09 88888.00 2008-04-13 02:22:14.906 104 18241.83 68.28 52530.11 88888.00 2008-04-13 02:22:15.406 104 18241.90 68.25 52530.10 88888.00 2008-04-13 02:22:15.906 104 18241.91 68.33 52530.03 88888.00 2008-04-13 02:22:16.406 104 18241.85 68.31 52530.09 88888.00 2008-04-13 02:22:16.906 104 18241.91 68.21 52530.27 88888.00 2008-04-13 02:22:17.406 104 18241.82 68.21 52530.22 88888.00 2008-04-13 02:22:17.906 104 18241.67 68.29 52530.20 88888.00 2008-04-13 02:22:18.406 104 18241.72 68.36 52530.21 88888.00 2008-04-13 02:22:18.906 104 18241.74 68.33 52530.20 88888.00 2008-04-13 02:22:19.406 104 18241.99 68.34 52530.31 88888.00 2008-04-13 02:22:19.906 104 18242.01 68.33 52530.30 88888.00 2008-04-13 02:22:20.406 104 18242.04 68.31 52530.29 88888.00 2008-04-13 02:22:20.906 104 18241.99 68.38 52530.30 88888.00 2008-04-13 02:22:21.406 104 18241.97 68.41 52530.28 88888.00 2008-04-13 02:22:21.906 104 18241.82 68.43 52530.26 88888.00 2008-04-13 02:22:22.406 104 18241.89 68.46 52530.21 88888.00 2008-04-13 02:22:22.906 104 18241.94 68.46 52530.30 88888.00 2008-04-13 02:22:23.406 104 18242.00 68.49 52530.40 88888.00 2008-04-13 02:22:23.906 104 18242.01 68.51 52530.28 88888.00 2008-04-13 02:22:24.406 104 18241.97 68.56 52530.28 88888.00 2008-04-13 02:22:24.906 104 18242.11 68.39 52530.20 88888.00 2008-04-13 02:22:25.406 104 18242.14 68.40 52530.22 88888.00 2008-04-13 02:22:25.906 104 18242.10 68.33 52530.31 88888.00 2008-04-13 02:22:26.406 104 18242.24 68.30 52530.30 88888.00 2008-04-13 02:22:26.906 104 18242.29 68.42 52530.32 88888.00 2008-04-13 02:22:27.406 104 18242.36 68.40 52530.31 88888.00 2008-04-13 02:22:27.906 104 18242.21 68.45 52530.26 88888.00 2008-04-13 02:22:28.406 104 18242.16 68.50 52530.29 88888.00 2008-04-13 02:22:28.906 104 18242.20 68.52 52530.21 88888.00 2008-04-13 02:22:29.406 104 18242.21 68.56 52530.19 88888.00 2008-04-13 02:22:29.906 104 18242.19 68.46 52530.36 88888.00 2008-04-13 02:22:30.406 104 18242.23 68.38 52530.22 88888.00 2008-04-13 02:22:30.906 104 18242.31 68.39 52530.25 88888.00 2008-04-13 02:22:31.406 104 18242.31 68.37 52530.30 88888.00 2008-04-13 02:22:31.906 104 18242.23 68.33 52530.42 88888.00 2008-04-13 02:22:32.406 104 18242.21 68.35 52530.34 88888.00 2008-04-13 02:22:32.906 104 18242.16 68.35 52530.28 88888.00 2008-04-13 02:22:33.406 104 18242.25 68.36 52530.42 88888.00 2008-04-13 02:22:33.906 104 18242.29 68.37 52530.42 88888.00 2008-04-13 02:22:34.406 104 18242.31 68.47 52530.39 88888.00 2008-04-13 02:22:34.906 104 18242.36 68.54 52530.33 88888.00 2008-04-13 02:22:35.406 104 18242.38 68.44 52530.33 88888.00 2008-04-13 02:22:35.906 104 18242.38 68.28 52530.42 88888.00 2008-04-13 02:22:36.406 104 18242.45 68.32 52530.44 88888.00 2008-04-13 02:22:36.906 104 18242.46 68.42 52530.48 88888.00 2008-04-13 02:22:37.406 104 18242.48 68.49 52530.51 88888.00 2008-04-13 02:22:37.906 104 18242.42 68.55 52530.54 88888.00 2008-04-13 02:22:38.406 104 18242.37 68.66 52530.53 88888.00 2008-04-13 02:22:38.906 104 18242.47 68.64 52530.49 88888.00 2008-04-13 02:22:39.406 104 18242.57 68.62 52530.55 88888.00 2008-04-13 02:22:39.906 104 18242.56 68.53 52530.64 88888.00 2008-04-13 02:22:40.406 104 18242.63 68.49 52530.72 88888.00 2008-04-13 02:22:40.906 104 18242.59 68.51 52530.50 88888.00 2008-04-13 02:22:41.406 104 18242.57 68.42 52530.57 88888.00 2008-04-13 02:22:41.906 104 18242.44 68.34 52530.53 88888.00 2008-04-13 02:22:42.406 104 18242.36 68.32 52530.52 88888.00 2008-04-13 02:22:42.906 104 18242.38 68.35 52530.52 88888.00 2008-04-13 02:22:43.406 104 18242.51 68.20 52530.60 88888.00 2008-04-13 02:22:43.906 104 18242.61 68.25 52530.64 88888.00 2008-04-13 02:22:44.406 104 18242.55 68.44 52530.59 88888.00 2008-04-13 02:22:44.906 104 18242.57 68.37 52530.57 88888.00 2008-04-13 02:22:45.406 104 18242.48 68.36 52530.63 88888.00 2008-04-13 02:22:45.906 104 18242.46 68.44 52530.52 88888.00 2008-04-13 02:22:46.406 104 18242.62 68.57 52530.46 88888.00 2008-04-13 02:22:46.906 104 18242.66 68.56 52530.37 88888.00 2008-04-13 02:22:47.406 104 18242.53 68.57 52530.24 88888.00 2008-04-13 02:22:47.906 104 18242.44 68.47 52530.19 88888.00 2008-04-13 02:22:48.406 104 18242.36 68.43 52530.22 88888.00 2008-04-13 02:22:48.906 104 18242.33 68.34 52530.32 88888.00 2008-04-13 02:22:49.406 104 18242.52 68.13 52530.30 88888.00 2008-04-13 02:22:49.906 104 18242.58 68.02 52530.34 88888.00 2008-04-13 02:22:50.406 104 18242.42 68.03 52530.33 88888.00 2008-04-13 02:22:50.906 104 18242.42 68.00 52530.37 88888.00 2008-04-13 02:22:51.406 104 18242.51 68.11 52530.40 88888.00 2008-04-13 02:22:51.906 104 18242.40 68.20 52530.39 88888.00 2008-04-13 02:22:52.406 104 18242.40 68.22 52530.37 88888.00 2008-04-13 02:22:52.906 104 18242.48 68.11 52530.33 88888.00 2008-04-13 02:22:53.406 104 18242.58 68.09 52530.39 88888.00 2008-04-13 02:22:53.906 104 18242.52 68.17 52530.37 88888.00 2008-04-13 02:22:54.406 104 18242.51 68.34 52530.29 88888.00 2008-04-13 02:22:54.906 104 18242.61 68.43 52530.22 88888.00 2008-04-13 02:22:55.406 104 18242.56 68.45 52530.30 88888.00 2008-04-13 02:22:55.906 104 18242.53 68.46 52530.27 88888.00 2008-04-13 02:22:56.406 104 18242.61 68.49 52530.22 88888.00 2008-04-13 02:22:56.906 104 18242.67 68.58 52530.26 88888.00 2008-04-13 02:22:57.406 104 18242.43 68.51 52530.28 88888.00 2008-04-13 02:22:57.906 104 18242.36 68.35 52530.40 88888.00 2008-04-13 02:22:58.406 104 18242.54 68.31 52530.37 88888.00 2008-04-13 02:22:58.906 104 18242.52 68.42 52530.26 88888.00 2008-04-13 02:22:59.406 104 18242.56 68.51 52530.26 88888.00 2008-04-13 02:22:59.906 104 18242.56 68.45 52530.28 88888.00 2008-04-13 02:23:00.406 104 18242.58 68.46 52530.31 88888.00 2008-04-13 02:23:00.906 104 18242.57 68.42 52530.38 88888.00 2008-04-13 02:23:01.406 104 18242.59 68.42 52530.44 88888.00 2008-04-13 02:23:01.906 104 18242.68 68.54 52530.37 88888.00 2008-04-13 02:23:02.406 104 18242.70 68.58 52530.30 88888.00 2008-04-13 02:23:02.906 104 18242.61 68.61 52530.41 88888.00 2008-04-13 02:23:03.406 104 18242.51 68.67 52530.53 88888.00 2008-04-13 02:23:03.906 104 18242.50 68.73 52530.51 88888.00 2008-04-13 02:23:04.406 104 18242.45 68.69 52530.52 88888.00 2008-04-13 02:23:04.906 104 18242.65 68.62 52530.42 88888.00 2008-04-13 02:23:05.406 104 18242.55 68.66 52530.25 88888.00 2008-04-13 02:23:05.906 104 18242.50 68.74 52530.32 88888.00 2008-04-13 02:23:06.406 104 18242.46 68.76 52530.37 88888.00 2008-04-13 02:23:06.906 104 18242.52 68.67 52530.39 88888.00 2008-04-13 02:23:07.406 104 18242.43 68.72 52530.33 88888.00 2008-04-13 02:23:07.906 104 18242.69 68.71 52530.31 88888.00 2008-04-13 02:23:08.406 104 18242.83 68.67 52530.32 88888.00 2008-04-13 02:23:08.906 104 18242.78 68.51 52530.40 88888.00 2008-04-13 02:23:09.406 104 18242.78 68.47 52530.41 88888.00 2008-04-13 02:23:09.906 104 18242.79 68.49 52530.30 88888.00 2008-04-13 02:23:10.406 104 18242.89 68.47 52530.26 88888.00 2008-04-13 02:23:10.906 104 18242.84 68.41 52530.22 88888.00 2008-04-13 02:23:11.406 104 18242.67 68.40 52530.19 88888.00 2008-04-13 02:23:11.906 104 18242.76 68.50 52530.15 88888.00 2008-04-13 02:23:12.406 104 18242.77 68.51 52530.07 88888.00 2008-04-13 02:23:12.906 104 18242.83 68.43 52530.19 88888.00 2008-04-13 02:23:13.406 104 18242.72 68.35 52530.10 88888.00 2008-04-13 02:23:13.906 104 18242.68 68.39 52530.20 88888.00 2008-04-13 02:23:14.406 104 18242.66 68.51 52530.30 88888.00 2008-04-13 02:23:14.906 104 18242.62 68.56 52530.15 88888.00 2008-04-13 02:23:15.406 104 18242.63 68.66 52530.13 88888.00 2008-04-13 02:23:15.906 104 18242.77 68.69 52530.14 88888.00 2008-04-13 02:23:16.406 104 18242.64 68.68 52530.18 88888.00 2008-04-13 02:23:16.906 104 18242.63 68.72 52530.28 88888.00 2008-04-13 02:23:17.406 104 18242.75 68.81 52530.19 88888.00 2008-04-13 02:23:17.906 104 18242.74 68.85 52530.20 88888.00 2008-04-13 02:23:18.406 104 18242.74 68.80 52530.16 88888.00 2008-04-13 02:23:18.906 104 18242.79 68.80 52530.16 88888.00 2008-04-13 02:23:19.406 104 18242.72 68.68 52530.18 88888.00 2008-04-13 02:23:19.906 104 18242.66 68.54 52530.21 88888.00 2008-04-13 02:23:20.406 104 18242.58 68.46 52530.31 88888.00 2008-04-13 02:23:20.906 104 18242.56 68.53 52530.28 88888.00 2008-04-13 02:23:21.406 104 18242.57 68.59 52530.27 88888.00 2008-04-13 02:23:21.906 104 18242.57 68.67 52530.14 88888.00 2008-04-13 02:23:22.406 104 18242.59 68.67 52530.06 88888.00 2008-04-13 02:23:22.906 104 18242.61 68.76 52530.10 88888.00 2008-04-13 02:23:23.406 104 18242.52 68.82 52530.18 88888.00 2008-04-13 02:23:23.906 104 18242.52 68.94 52530.26 88888.00 2008-04-13 02:23:24.406 104 18242.31 68.90 52530.38 88888.00 2008-04-13 02:23:24.906 104 18242.26 68.92 52530.38 88888.00 2008-04-13 02:23:25.406 104 18242.42 68.92 52530.45 88888.00 2008-04-13 02:23:25.906 104 18242.50 68.80 52530.42 88888.00 2008-04-13 02:23:26.406 104 18242.46 68.64 52530.45 88888.00 2008-04-13 02:23:26.906 104 18242.46 68.56 52530.40 88888.00 2008-04-13 02:23:27.406 104 18242.53 68.44 52530.46 88888.00 2008-04-13 02:23:27.906 104 18242.53 68.44 52530.40 88888.00 2008-04-13 02:23:28.406 104 18242.55 68.48 52530.44 88888.00 2008-04-13 02:23:28.906 104 18242.44 68.58 52530.45 88888.00 2008-04-13 02:23:29.406 104 18242.50 68.70 52530.50 88888.00 2008-04-13 02:23:29.906 104 18242.51 68.74 52530.41 88888.00 2008-04-13 02:23:30.406 104 18242.52 68.67 52530.36 88888.00 2008-04-13 02:23:30.906 104 18242.47 68.62 52530.29 88888.00 2008-04-13 02:23:31.406 104 18242.42 68.58 52530.40 88888.00 2008-04-13 02:23:31.906 104 18242.32 68.58 52530.42 88888.00 2008-04-13 02:23:32.406 104 18242.38 68.55 52530.43 88888.00 2008-04-13 02:23:32.906 104 18242.33 68.45 52530.39 88888.00 2008-04-13 02:23:33.406 104 18242.40 68.52 52530.39 88888.00 2008-04-13 02:23:33.906 104 18241.87 68.56 52530.38 88888.00 2008-04-13 02:23:34.406 104 18241.77 68.54 52530.38 88888.00 2008-04-13 02:23:34.906 104 18242.11 68.59 52530.28 88888.00 2008-04-13 02:23:35.406 104 18242.36 68.69 52530.16 88888.00 2008-04-13 02:23:35.906 104 18242.43 68.62 52530.10 88888.00 2008-04-13 02:23:36.406 104 18242.41 68.59 52530.15 88888.00 2008-04-13 02:23:36.906 104 18242.43 68.67 52530.20 88888.00 2008-04-13 02:23:37.406 104 18242.41 68.71 52530.30 88888.00 2008-04-13 02:23:37.906 104 18242.40 68.68 52530.25 88888.00 2008-04-13 02:23:38.406 104 18242.25 68.62 52530.32 88888.00 2008-04-13 02:23:38.906 104 18242.42 68.64 52530.33 88888.00 2008-04-13 02:23:39.406 104 18242.46 68.61 52530.30 88888.00 2008-04-13 02:23:39.906 104 18242.36 68.58 52530.28 88888.00 2008-04-13 02:23:40.406 104 18242.57 68.58 52530.44 88888.00 2008-04-13 02:23:40.906 104 18242.70 68.47 52530.32 88888.00 2008-04-13 02:23:41.406 104 18242.56 68.39 52530.32 88888.00 2008-04-13 02:23:41.906 104 18242.58 68.45 52530.22 88888.00 2008-04-13 02:23:42.406 104 18242.59 68.41 52530.29 88888.00 2008-04-13 02:23:42.906 104 18242.36 68.44 52530.34 88888.00 2008-04-13 02:23:43.406 104 18242.59 68.43 52530.36 88888.00 2008-04-13 02:23:43.906 104 18242.55 68.42 52530.32 88888.00 2008-04-13 02:23:44.406 104 18242.61 68.36 52530.22 88888.00 2008-04-13 02:23:44.906 104 18242.34 68.26 52530.13 88888.00 2008-04-13 02:23:45.406 104 18242.23 68.24 52530.14 88888.00 2008-04-13 02:23:45.906 104 18242.42 68.26 52530.15 88888.00 2008-04-13 02:23:46.406 104 18242.42 68.32 52530.25 88888.00 2008-04-13 02:23:46.906 104 18242.53 68.35 52530.15 88888.00 2008-04-13 02:23:47.406 104 18242.36 68.52 52530.09 88888.00 2008-04-13 02:23:47.906 104 18242.35 68.48 52530.14 88888.00 2008-04-13 02:23:48.406 104 18242.61 68.44 52530.15 88888.00 2008-04-13 02:23:48.906 104 18242.67 68.37 52530.24 88888.00 2008-04-13 02:23:49.406 104 18242.70 68.29 52530.19 88888.00 2008-04-13 02:23:49.906 104 18242.64 68.36 52530.19 88888.00 2008-04-13 02:23:50.406 104 18242.64 68.45 52530.28 88888.00 2008-04-13 02:23:50.906 104 18242.61 68.41 52530.27 88888.00 2008-04-13 02:23:51.406 104 18242.66 68.42 52530.14 88888.00 2008-04-13 02:23:51.906 104 18242.64 68.34 52530.13 88888.00 2008-04-13 02:23:52.406 104 18242.55 68.38 52530.21 88888.00 2008-04-13 02:23:52.906 104 18242.48 68.45 52530.15 88888.00 2008-04-13 02:23:53.406 104 18242.59 68.44 52530.25 88888.00 2008-04-13 02:23:53.906 104 18242.54 68.47 52530.32 88888.00 2008-04-13 02:23:54.406 104 18242.56 68.47 52530.22 88888.00 2008-04-13 02:23:54.906 104 18242.54 68.48 52530.17 88888.00 2008-04-13 02:23:55.406 104 18242.64 68.43 52530.13 88888.00 2008-04-13 02:23:55.906 104 18242.57 68.47 52530.27 88888.00 2008-04-13 02:23:56.406 104 18242.62 68.54 52530.30 88888.00 2008-04-13 02:23:56.906 104 18242.45 68.56 52530.28 88888.00 2008-04-13 02:23:57.406 104 18242.51 68.55 52530.31 88888.00 2008-04-13 02:23:57.906 104 18242.41 68.63 52530.36 88888.00 2008-04-13 02:23:58.406 104 18242.57 68.54 52530.33 88888.00 2008-04-13 02:23:58.906 104 18242.67 68.45 52530.28 88888.00 2008-04-13 02:23:59.406 104 18242.50 68.52 52530.21 88888.00 2008-04-13 02:23:59.906 104 18242.54 68.55 52530.09 88888.00 2008-04-13 02:24:00.406 104 18242.58 68.55 52530.14 88888.00 2008-04-13 02:24:00.906 104 18242.58 68.54 52530.22 88888.00 2008-04-13 02:24:01.406 104 18242.46 68.61 52530.26 88888.00 2008-04-13 02:24:01.906 104 18242.41 68.61 52530.17 88888.00 2008-04-13 02:24:02.406 104 18242.50 68.66 52530.07 88888.00 2008-04-13 02:24:02.906 104 18242.61 68.82 52530.09 88888.00 2008-04-13 02:24:03.406 104 18242.80 68.88 52530.18 88888.00 2008-04-13 02:24:03.906 104 18242.63 68.84 52530.30 88888.00 2008-04-13 02:24:04.406 104 18242.61 68.89 52530.34 88888.00 2008-04-13 02:24:04.906 104 18242.63 68.95 52530.27 88888.00 2008-04-13 02:24:05.406 104 18242.74 68.98 52530.22 88888.00 2008-04-13 02:24:05.906 104 18242.76 69.06 52530.14 88888.00 2008-04-13 02:24:06.406 104 18242.61 69.04 52530.11 88888.00 2008-04-13 02:24:06.906 104 18242.36 68.94 52530.22 88888.00 2008-04-13 02:24:07.406 104 18242.51 68.98 52530.31 88888.00 2008-04-13 02:24:07.906 104 18242.64 68.98 52530.30 88888.00 2008-04-13 02:24:08.406 104 18242.86 68.88 52530.30 88888.00 2008-04-13 02:24:08.906 104 18242.70 68.86 52530.34 88888.00 2008-04-13 02:24:09.406 104 18242.48 68.90 52530.40 88888.00 2008-04-13 02:24:09.906 104 18242.59 68.88 52530.19 88888.00 2008-04-13 02:24:10.406 104 18242.77 68.87 52530.18 88888.00 2008-04-13 02:24:10.906 104 18242.63 68.88 52530.17 88888.00 2008-04-13 02:24:11.406 104 18242.52 68.94 52530.21 88888.00 2008-04-13 02:24:11.906 104 18242.72 68.96 52530.18 88888.00 2008-04-13 02:24:12.406 104 18242.74 69.00 52530.31 88888.00 2008-04-13 02:24:12.906 104 18242.72 69.01 52530.36 88888.00 2008-04-13 02:24:13.406 104 18242.72 69.09 52530.38 88888.00 2008-04-13 02:24:13.906 104 18242.79 69.08 52530.40 88888.00 2008-04-13 02:24:14.406 104 18242.59 69.05 52530.40 88888.00 2008-04-13 02:24:14.906 104 18242.69 69.04 52530.40 88888.00 2008-04-13 02:24:15.406 104 18242.73 69.14 52530.31 88888.00 2008-04-13 02:24:15.906 104 18242.83 69.20 52530.43 88888.00 2008-04-13 02:24:16.406 104 18242.76 69.18 52530.50 88888.00 2008-04-13 02:24:16.906 104 18242.75 69.14 52530.45 88888.00 2008-04-13 02:24:17.406 104 18242.78 69.17 52530.34 88888.00 2008-04-13 02:24:17.906 104 18242.78 69.09 52530.37 88888.00 2008-04-13 02:24:18.406 104 18242.85 69.08 52530.44 88888.00 2008-04-13 02:24:18.906 104 18242.85 69.04 52530.34 88888.00 2008-04-13 02:24:19.406 104 18242.89 69.10 52530.38 88888.00 2008-04-13 02:24:19.906 104 18242.81 69.16 52530.31 88888.00 2008-04-13 02:24:20.406 104 18242.79 69.24 52530.38 88888.00 2008-04-13 02:24:20.906 104 18242.63 69.14 52530.45 88888.00 2008-04-13 02:24:21.406 104 18242.64 69.14 52530.36 88888.00 2008-04-13 02:24:21.906 104 18242.61 69.13 52530.25 88888.00 2008-04-13 02:24:22.406 104 18242.69 69.09 52530.20 88888.00 2008-04-13 02:24:22.906 104 18242.70 68.88 52530.29 88888.00 2008-04-13 02:24:23.406 104 18242.72 68.90 52530.30 88888.00 2008-04-13 02:24:23.906 104 18242.61 69.01 52530.37 88888.00 2008-04-13 02:24:24.406 104 18242.59 68.98 52530.24 88888.00 2008-04-13 02:24:24.906 104 18242.64 69.02 52530.30 88888.00 2008-04-13 02:24:25.406 104 18242.65 69.06 52530.18 88888.00 2008-04-13 02:24:25.906 104 18242.65 69.00 52530.15 88888.00 2008-04-13 02:24:26.406 104 18242.65 68.96 52530.11 88888.00 2008-04-13 02:24:26.906 104 18242.64 68.89 52530.21 88888.00 2008-04-13 02:24:27.406 104 18242.61 68.88 52530.24 88888.00 2008-04-13 02:24:27.906 104 18242.64 68.86 52530.25 88888.00 2008-04-13 02:24:28.406 104 18242.56 68.87 52530.29 88888.00 2008-04-13 02:24:28.906 104 18242.51 68.95 52530.29 88888.00 2008-04-13 02:24:29.406 104 18242.57 68.96 52530.19 88888.00 2008-04-13 02:24:29.906 104 18242.51 68.92 52530.19 88888.00 2008-04-13 02:24:30.406 104 18242.48 69.02 52530.14 88888.00 2008-04-13 02:24:30.906 104 18242.64 69.01 52530.13 88888.00 2008-04-13 02:24:31.406 104 18242.51 68.81 52530.14 88888.00 2008-04-13 02:24:31.906 104 18242.56 68.72 52530.17 88888.00 2008-04-13 02:24:32.406 104 18242.47 68.66 52530.31 88888.00 2008-04-13 02:24:32.906 104 18242.58 68.58 52530.29 88888.00 2008-04-13 02:24:33.406 104 18242.53 68.61 52530.28 88888.00 2008-04-13 02:24:33.906 104 18242.59 68.62 52530.34 88888.00 2008-04-13 02:24:34.406 104 18242.56 68.54 52530.22 88888.00 2008-04-13 02:24:34.906 104 18242.52 68.62 52530.14 88888.00 2008-04-13 02:24:35.406 104 18242.54 68.61 52530.06 88888.00 2008-04-13 02:24:35.906 104 18242.80 68.47 52530.18 88888.00 2008-04-13 02:24:36.406 104 18242.73 68.58 52530.31 88888.00 2008-04-13 02:24:36.906 104 18242.55 68.49 52530.26 88888.00 2008-04-13 02:24:37.406 104 18242.48 68.51 52530.29 88888.00 2008-04-13 02:24:37.906 104 18242.61 68.53 52530.33 88888.00 2008-04-13 02:24:38.406 104 18242.52 68.51 52530.28 88888.00 2008-04-13 02:24:38.906 104 18242.51 68.62 52530.29 88888.00 2008-04-13 02:24:39.406 104 18242.65 68.76 52530.37 88888.00 2008-04-13 02:24:39.906 104 18242.63 68.77 52530.28 88888.00 2008-04-13 02:24:40.406 104 18242.53 68.75 52530.33 88888.00 2008-04-13 02:24:40.906 104 18242.45 68.80 52530.33 88888.00 2008-04-13 02:24:41.406 104 18242.63 68.87 52530.42 88888.00 2008-04-13 02:24:41.906 104 18242.78 68.83 52530.48 88888.00 2008-04-13 02:24:42.406 104 18242.77 68.85 52530.43 88888.00 2008-04-13 02:24:42.906 104 18242.87 68.90 52530.40 88888.00 2008-04-13 02:24:43.406 104 18242.78 68.85 52530.37 88888.00 2008-04-13 02:24:43.906 104 18242.78 68.86 52530.36 88888.00 2008-04-13 02:24:44.406 104 18242.84 68.84 52530.28 88888.00 2008-04-13 02:24:44.906 104 18242.85 68.78 52530.30 88888.00 2008-04-13 02:24:45.406 104 18242.54 68.76 52530.38 88888.00 2008-04-13 02:24:45.906 104 18242.62 68.73 52530.46 88888.00 2008-04-13 02:24:46.406 104 18242.65 68.75 52530.33 88888.00 2008-04-13 02:24:46.906 104 18242.46 68.78 52530.30 88888.00 2008-04-13 02:24:47.406 104 18242.52 68.73 52530.39 88888.00 2008-04-13 02:24:47.906 104 18242.36 68.66 52530.50 88888.00 2008-04-13 02:24:48.406 104 18242.50 68.71 52530.52 88888.00 2008-04-13 02:24:48.906 104 18242.44 68.80 52530.59 88888.00 2008-04-13 02:24:49.406 104 18242.36 68.75 52530.52 88888.00 2008-04-13 02:24:49.906 104 18242.34 68.72 52530.51 88888.00 2008-04-13 02:24:50.406 104 18242.44 68.71 52530.54 88888.00 2008-04-13 02:24:50.906 104 18242.59 68.67 52530.56 88888.00 2008-04-13 02:24:51.406 104 18242.57 68.67 52530.64 88888.00 2008-04-13 02:24:51.906 104 18242.45 68.76 52530.67 88888.00 2008-04-13 02:24:52.406 104 18242.43 68.80 52530.56 88888.00 2008-04-13 02:24:52.906 104 18242.44 68.75 52530.57 88888.00 2008-04-13 02:24:53.406 104 18242.56 68.66 52530.60 88888.00 2008-04-13 02:24:53.906 104 18242.47 68.67 52530.54 88888.00 2008-04-13 02:24:54.406 104 18242.45 68.69 52530.46 88888.00 2008-04-13 02:24:54.906 104 18242.57 68.78 52530.43 88888.00 2008-04-13 02:24:55.406 104 18242.59 68.81 52530.46 88888.00 2008-04-13 02:24:55.906 104 18242.58 68.83 52530.48 88888.00 2008-04-13 02:24:56.406 104 18242.52 68.85 52530.44 88888.00 2008-04-13 02:24:56.906 104 18242.43 68.87 52530.48 88888.00 2008-04-13 02:24:57.406 104 18242.40 68.86 52530.30 88888.00 2008-04-13 02:24:57.906 104 18242.31 68.85 52530.28 88888.00 2008-04-13 02:24:58.406 104 18242.40 68.80 52530.34 88888.00 2008-04-13 02:24:58.906 104 18242.54 68.73 52530.37 88888.00 2008-04-13 02:24:59.406 104 18242.61 68.66 52530.38 88888.00 2008-04-13 02:24:59.906 104 18242.61 68.67 52530.39 88888.00 2008-04-13 02:25:00.406 104 18242.55 68.84 52530.44 88888.00 2008-04-13 02:25:00.906 104 18242.52 68.87 52530.42 88888.00 2008-04-13 02:25:01.403 104 18242.53 68.82 52530.37 88888.00 2008-04-13 02:25:01.903 104 18242.67 68.83 52530.25 88888.00 2008-04-13 02:25:02.403 104 18242.61 68.78 52530.24 88888.00 2008-04-13 02:25:02.903 104 18242.74 68.88 52530.32 88888.00 2008-04-13 02:25:03.403 104 18242.78 69.04 52530.44 88888.00 2008-04-13 02:25:03.903 104 18242.52 69.08 52530.44 88888.00 2008-04-13 02:25:04.403 104 18242.32 69.03 52530.37 88888.00 2008-04-13 02:25:04.903 104 18242.13 69.04 52530.21 88888.00 2008-04-13 02:25:05.403 104 18242.36 69.04 52530.20 88888.00 2008-04-13 02:25:05.903 104 18242.50 69.09 52530.18 88888.00 2008-04-13 02:25:06.403 104 18242.36 69.03 52530.28 88888.00 2008-04-13 02:25:06.903 104 18242.44 68.94 52530.29 88888.00 2008-04-13 02:25:07.403 104 18242.61 68.88 52530.21 88888.00 2008-04-13 02:25:07.903 104 18242.61 68.88 52530.16 88888.00 2008-04-13 02:25:08.403 104 18242.53 68.85 52530.32 88888.00 2008-04-13 02:25:08.903 104 18242.44 68.82 52530.26 88888.00 2008-04-13 02:25:09.403 104 18242.50 68.87 52530.14 88888.00 2008-04-13 02:25:09.903 104 18242.37 69.02 52530.15 88888.00 2008-04-13 02:25:10.403 104 18242.34 68.99 52530.27 88888.00 2008-04-13 02:25:10.903 104 18242.45 68.88 52530.31 88888.00 2008-04-13 02:25:11.403 104 18242.36 68.92 52530.42 88888.00 2008-04-13 02:25:11.903 104 18242.38 69.01 52530.54 88888.00 2008-04-13 02:25:12.403 104 18242.57 69.03 52530.49 88888.00 2008-04-13 02:25:12.903 104 18242.54 69.06 52530.49 88888.00 2008-04-13 02:25:13.403 104 18242.63 68.95 52530.61 88888.00 2008-04-13 02:25:13.903 104 18242.61 68.80 52530.64 88888.00 2008-04-13 02:25:14.403 104 18242.44 68.77 52530.57 88888.00 2008-04-13 02:25:14.903 104 18242.44 68.74 52530.51 88888.00 2008-04-13 02:25:15.403 104 18242.42 68.80 52530.40 88888.00 2008-04-13 02:25:15.903 104 18242.35 68.91 52530.49 88888.00 2008-04-13 02:25:16.403 104 18242.44 68.89 52530.48 88888.00 2008-04-13 02:25:16.903 104 18242.63 68.89 52530.52 88888.00 2008-04-13 02:25:17.403 104 18242.63 68.88 52530.49 88888.00 2008-04-13 02:25:17.903 104 18242.55 68.85 52530.56 88888.00 2008-04-13 02:25:18.403 104 18242.63 68.85 52530.64 88888.00 2008-04-13 02:25:18.903 104 18242.66 68.82 52530.57 88888.00 2008-04-13 02:25:19.403 104 18242.73 68.84 52530.64 88888.00 2008-04-13 02:25:19.903 104 18242.56 68.82 52530.57 88888.00 2008-04-13 02:25:20.403 104 18242.57 68.88 52530.67 88888.00 2008-04-13 02:25:20.903 104 18242.62 68.89 52530.74 88888.00 2008-04-13 02:25:21.403 104 18242.77 68.78 52530.65 88888.00 2008-04-13 02:25:21.903 104 18242.70 68.73 52530.65 88888.00 2008-04-13 02:25:22.403 104 18242.78 68.90 52530.69 88888.00 2008-04-13 02:25:22.903 104 18242.77 68.87 52530.71 88888.00 2008-04-13 02:25:23.403 104 18242.85 68.80 52530.73 88888.00 2008-04-13 02:25:23.903 104 18242.85 68.80 52530.74 88888.00 2008-04-13 02:25:24.403 104 18242.94 68.78 52530.59 88888.00 2008-04-13 02:25:24.903 104 18242.94 68.72 52530.60 88888.00 2008-04-13 02:25:25.403 104 18242.98 68.79 52530.61 88888.00 2008-04-13 02:25:25.903 104 18242.94 68.91 52530.50 88888.00 2008-04-13 02:25:26.403 104 18242.86 68.97 52530.56 88888.00 2008-04-13 02:25:26.903 104 18242.80 68.99 52530.57 88888.00 2008-04-13 02:25:27.403 104 18242.74 69.01 52530.52 88888.00 2008-04-13 02:25:27.903 104 18242.86 68.94 52530.51 88888.00 2008-04-13 02:25:28.403 104 18242.87 68.98 52530.54 88888.00 2008-04-13 02:25:28.903 104 18242.91 69.04 52530.56 88888.00 2008-04-13 02:25:29.403 104 18242.86 69.02 52530.56 88888.00 2008-04-13 02:25:29.903 104 18242.87 69.05 52530.44 88888.00 2008-04-13 02:25:30.403 104 18242.92 69.06 52530.50 88888.00 2008-04-13 02:25:30.903 104 18242.83 69.04 52530.53 88888.00 2008-04-13 02:25:31.403 104 18242.84 69.00 52530.53 88888.00 2008-04-13 02:25:31.903 104 18242.87 68.91 52530.59 88888.00 2008-04-13 02:25:32.403 104 18242.92 68.95 52530.52 88888.00 2008-04-13 02:25:32.903 104 18242.97 68.96 52530.38 88888.00 2008-04-13 02:25:33.403 104 18243.08 68.86 52530.41 88888.00 2008-04-13 02:25:33.903 104 18242.95 68.92 52530.43 88888.00 2008-04-13 02:25:34.403 104 18242.97 68.70 52530.38 88888.00 2008-04-13 02:25:34.903 104 18243.05 68.56 52530.43 88888.00 2008-04-13 02:25:35.403 104 18243.00 68.61 52530.54 88888.00 2008-04-13 02:25:35.903 104 18243.03 68.68 52530.44 88888.00 2008-04-13 02:25:36.403 104 18242.99 68.51 52530.32 88888.00 2008-04-13 02:25:36.903 104 18242.89 68.54 52530.37 88888.00 2008-04-13 02:25:37.403 104 18242.89 68.75 52530.37 88888.00 2008-04-13 02:25:37.903 104 18243.00 68.70 52530.46 88888.00 2008-04-13 02:25:38.403 104 18242.91 68.43 52530.43 88888.00 2008-04-13 02:25:38.903 104 18242.90 68.25 52530.45 88888.00 2008-04-13 02:25:39.403 104 18242.89 68.26 52530.50 88888.00 2008-04-13 02:25:39.903 104 18242.85 68.22 52530.48 88888.00 2008-04-13 02:25:40.403 104 18242.94 68.19 52530.53 88888.00 2008-04-13 02:25:40.903 104 18243.08 68.15 52530.50 88888.00 2008-04-13 02:25:41.403 104 18243.13 68.13 52530.45 88888.00 2008-04-13 02:25:41.903 104 18243.00 68.20 52530.41 88888.00 2008-04-13 02:25:42.403 104 18242.94 68.30 52530.41 88888.00 2008-04-13 02:25:42.903 104 18242.99 68.31 52530.38 88888.00 2008-04-13 02:25:43.403 104 18242.97 68.29 52530.37 88888.00 2008-04-13 02:25:43.903 104 18243.06 68.25 52530.44 88888.00 2008-04-13 02:25:44.403 104 18243.03 68.20 52530.41 88888.00 2008-04-13 02:25:44.903 104 18243.01 68.16 52530.33 88888.00 2008-04-13 02:25:45.403 104 18243.01 68.20 52530.32 88888.00 2008-04-13 02:25:45.903 104 18243.08 68.31 52530.42 88888.00 2008-04-13 02:25:46.403 104 18243.11 68.24 52530.54 88888.00 2008-04-13 02:25:46.903 104 18243.13 68.15 52530.55 88888.00 2008-04-13 02:25:47.403 104 18243.10 68.23 52530.52 88888.00 2008-04-13 02:25:47.903 104 18243.07 68.22 52530.53 88888.00 2008-04-13 02:25:48.403 104 18243.03 68.31 52530.54 88888.00 2008-04-13 02:25:48.903 104 18243.08 68.19 52530.52 88888.00 2008-04-13 02:25:49.403 104 18243.10 68.22 52530.54 88888.00 2008-04-13 02:25:49.903 104 18243.06 68.35 52530.48 88888.00 2008-04-13 02:25:50.403 104 18242.94 68.30 52530.44 88888.00 2008-04-13 02:25:50.903 104 18242.85 68.36 52530.46 88888.00 2008-04-13 02:25:51.403 104 18242.91 68.39 52530.49 88888.00 2008-04-13 02:25:51.903 104 18242.91 68.45 52530.39 88888.00 2008-04-13 02:25:52.403 104 18242.97 68.46 52530.42 88888.00 2008-04-13 02:25:52.903 104 18242.91 68.46 52530.44 88888.00 2008-04-13 02:25:53.403 104 18243.02 68.51 52530.45 88888.00 2008-04-13 02:25:53.903 104 18243.00 68.54 52530.45 88888.00 2008-04-13 02:25:54.403 104 18242.99 68.51 52530.55 88888.00 2008-04-13 02:25:54.903 104 18243.00 68.47 52530.49 88888.00 2008-04-13 02:25:55.403 104 18242.97 68.47 52530.52 88888.00 2008-04-13 02:25:55.903 104 18242.96 68.54 52530.57 88888.00 2008-04-13 02:25:56.403 104 18243.03 68.41 52530.52 88888.00 2008-04-13 02:25:56.903 104 18243.02 68.40 52530.45 88888.00 2008-04-13 02:25:57.403 104 18243.02 68.36 52530.41 88888.00 2008-04-13 02:25:57.903 104 18243.05 68.35 52530.45 88888.00 2008-04-13 02:25:58.403 104 18243.03 68.41 52530.43 88888.00 2008-04-13 02:25:58.903 104 18242.98 68.36 52530.41 88888.00 2008-04-13 02:25:59.403 104 18243.14 68.34 52530.48 88888.00 2008-04-13 02:25:59.903 104 18243.21 68.30 52530.52 88888.00 2008-04-13 02:26:00.403 104 18243.09 68.29 52530.46 88888.00 2008-04-13 02:26:00.903 104 18243.16 68.18 52530.36 88888.00 2008-04-13 02:26:01.403 104 18243.18 68.21 52530.37 88888.00 2008-04-13 02:26:01.903 104 18243.26 68.35 52530.49 88888.00 2008-04-13 02:26:02.403 104 18243.29 68.18 52530.42 88888.00 2008-04-13 02:26:02.903 104 18243.33 68.13 52530.19 88888.00 2008-04-13 02:26:03.403 104 18243.17 68.01 52530.14 88888.00 2008-04-13 02:26:03.903 104 18243.21 67.96 52530.26 88888.00 2008-04-13 02:26:04.403 104 18243.26 67.88 52530.38 88888.00 2008-04-13 02:26:04.903 104 18243.12 67.99 52530.33 88888.00 2008-04-13 02:26:05.403 104 18243.06 68.12 52530.36 88888.00 2008-04-13 02:26:05.903 104 18242.80 68.19 52530.51 88888.00 2008-04-13 02:26:06.403 104 18242.90 68.21 52530.46 88888.00 2008-04-13 02:26:06.903 104 18242.94 68.07 52530.52 88888.00 2008-04-13 02:26:07.403 104 18243.05 67.98 52530.48 88888.00 2008-04-13 02:26:07.903 104 18243.17 68.00 52530.36 88888.00 2008-04-13 02:26:08.403 104 18243.12 67.99 52530.29 88888.00 2008-04-13 02:26:08.903 104 18243.11 67.96 52530.36 88888.00 2008-04-13 02:26:09.403 104 18243.09 67.94 52530.42 88888.00 2008-04-13 02:26:09.903 104 18243.24 68.01 52530.33 88888.00 2008-04-13 02:26:10.403 104 18243.31 68.06 52530.37 88888.00 2008-04-13 02:26:10.903 104 18243.27 67.96 52530.42 88888.00 2008-04-13 02:26:11.403 104 18243.28 67.85 52530.46 88888.00 2008-04-13 02:26:11.903 104 18243.43 67.82 52530.48 88888.00 2008-04-13 02:26:12.403 104 18243.40 67.81 52530.51 88888.00 2008-04-13 02:26:12.903 104 18243.39 67.81 52530.50 88888.00 2008-04-13 02:26:13.403 104 18243.41 67.84 52530.42 88888.00 2008-04-13 02:26:13.903 104 18243.39 67.89 52530.33 88888.00 2008-04-13 02:26:14.403 104 18243.38 67.96 52530.38 88888.00 2008-04-13 02:26:14.903 104 18243.33 68.16 52530.46 88888.00 2008-04-13 02:26:15.403 104 18243.39 68.10 52530.38 88888.00 2008-04-13 02:26:15.903 104 18243.35 67.97 52530.39 88888.00 2008-04-13 02:26:16.403 104 18243.37 67.89 52530.49 88888.00 2008-04-13 02:26:16.903 104 18243.35 67.94 52530.49 88888.00 2008-04-13 02:26:17.403 104 18243.42 68.01 52530.48 88888.00 2008-04-13 02:26:17.903 104 18243.46 68.11 52530.46 88888.00 2008-04-13 02:26:18.403 104 18243.55 68.09 52530.41 88888.00 2008-04-13 02:26:18.903 104 18243.52 68.01 52530.40 88888.00 2008-04-13 02:26:19.403 104 18243.62 67.96 52530.38 88888.00 2008-04-13 02:26:19.903 104 18243.60 67.98 52530.44 88888.00 2008-04-13 02:26:20.403 104 18243.53 67.97 52530.48 88888.00 2008-04-13 02:26:20.903 104 18243.54 67.92 52530.42 88888.00 2008-04-13 02:26:21.403 104 18243.51 68.02 52530.53 88888.00 2008-04-13 02:26:21.903 104 18243.52 67.96 52530.56 88888.00 2008-04-13 02:26:22.403 104 18243.50 67.99 52530.50 88888.00 2008-04-13 02:26:22.903 104 18243.48 67.97 52530.54 88888.00 2008-04-13 02:26:23.403 104 18243.55 68.03 52530.46 88888.00 2008-04-13 02:26:23.903 104 18243.66 68.08 52530.40 88888.00 2008-04-13 02:26:24.403 104 18243.63 68.13 52530.39 88888.00 2008-04-13 02:26:24.903 104 18243.59 68.10 52530.34 88888.00 2008-04-13 02:26:25.403 104 18243.44 68.05 52530.26 88888.00 2008-04-13 02:26:25.903 104 18243.54 68.05 52530.26 88888.00 2008-04-13 02:26:26.403 104 18243.62 67.99 52530.24 88888.00 2008-04-13 02:26:26.903 104 18243.55 68.10 52530.22 88888.00 2008-04-13 02:26:27.403 104 18243.48 68.31 52530.37 88888.00 2008-04-13 02:26:27.903 104 18243.46 68.39 52530.30 88888.00 2008-04-13 02:26:28.403 104 18243.40 68.44 52530.26 88888.00 2008-04-13 02:26:28.903 104 18243.37 68.44 52530.37 88888.00 2008-04-13 02:26:29.403 104 18243.46 68.45 52530.50 88888.00 2008-04-13 02:26:29.903 104 18243.44 68.49 52530.45 88888.00 2008-04-13 02:26:30.403 104 18243.45 68.43 52530.30 88888.00 2008-04-13 02:26:30.903 104 18243.50 68.39 52530.30 88888.00 2008-04-13 02:26:31.403 104 18243.52 68.36 52530.39 88888.00 2008-04-13 02:26:31.903 104 18243.52 68.44 52530.44 88888.00 2008-04-13 02:26:32.403 104 18243.50 68.42 52530.49 88888.00 2008-04-13 02:26:32.903 104 18243.49 68.29 52530.44 88888.00 2008-04-13 02:26:33.403 104 18243.48 68.24 52530.41 88888.00 2008-04-13 02:26:33.903 104 18243.46 68.42 52530.40 88888.00 2008-04-13 02:26:34.403 104 18243.40 68.34 52530.42 88888.00 2008-04-13 02:26:34.903 104 18243.50 68.26 52530.44 88888.00 2008-04-13 02:26:35.403 104 18243.48 68.40 52530.40 88888.00 2008-04-13 02:26:35.903 104 18243.41 68.40 52530.42 88888.00 2008-04-13 02:26:36.403 104 18243.53 68.45 52530.41 88888.00 2008-04-13 02:26:36.903 104 18243.53 68.47 52530.50 88888.00 2008-04-13 02:26:37.403 104 18243.37 68.44 52530.55 88888.00 2008-04-13 02:26:37.903 104 18243.31 68.39 52530.49 88888.00 2008-04-13 02:26:38.403 104 18243.31 68.37 52530.41 88888.00 2008-04-13 02:26:38.903 104 18243.41 68.38 52530.30 88888.00 2008-04-13 02:26:39.403 104 18243.46 68.49 52530.26 88888.00 2008-04-13 02:26:39.903 104 18243.45 68.50 52530.26 88888.00 2008-04-13 02:26:40.403 104 18243.48 68.34 52530.41 88888.00 2008-04-13 02:26:40.903 104 18243.49 68.30 52530.45 88888.00 2008-04-13 02:26:41.403 104 18243.44 68.38 52530.37 88888.00 2008-04-13 02:26:41.903 104 18243.49 68.50 52530.40 88888.00 2008-04-13 02:26:42.403 104 18243.49 68.47 52530.36 88888.00 2008-04-13 02:26:42.903 104 18243.40 68.55 52530.27 88888.00 2008-04-13 02:26:43.403 104 18243.50 68.57 52530.28 88888.00 2008-04-13 02:26:43.903 104 18243.53 68.59 52530.36 88888.00 2008-04-13 02:26:44.403 104 18243.51 68.64 52530.36 88888.00 2008-04-13 02:26:44.903 104 18243.53 68.47 52530.27 88888.00 2008-04-13 02:26:45.403 104 18243.60 68.44 52530.33 88888.00 2008-04-13 02:26:45.903 104 18243.59 68.52 52530.52 88888.00 2008-04-13 02:26:46.403 104 18243.60 68.55 52530.46 88888.00 2008-04-13 02:26:46.903 104 18243.67 68.50 52530.43 88888.00 2008-04-13 02:26:47.403 104 18243.62 68.40 52530.52 88888.00 2008-04-13 02:26:47.903 104 18243.64 68.44 52530.51 88888.00 2008-04-13 02:26:48.403 104 18243.57 68.49 52530.42 88888.00 2008-04-13 02:26:48.903 104 18243.56 68.40 52530.38 88888.00 2008-04-13 02:26:49.403 104 18243.62 68.39 52530.41 88888.00 2008-04-13 02:26:49.903 104 18243.77 68.35 52530.43 88888.00 2008-04-13 02:26:50.403 104 18243.78 68.40 52530.52 88888.00 2008-04-13 02:26:50.903 104 18243.82 68.50 52530.46 88888.00 2008-04-13 02:26:51.403 104 18243.98 68.43 52530.45 88888.00 2008-04-13 02:26:51.903 104 18243.98 68.48 52530.49 88888.00 2008-04-13 02:26:52.403 104 18243.86 68.51 52530.49 88888.00 2008-04-13 02:26:52.903 104 18243.83 68.52 52530.36 88888.00 2008-04-13 02:26:53.403 104 18243.95 68.44 52530.31 88888.00 2008-04-13 02:26:53.903 104 18243.89 68.33 52530.29 88888.00 2008-04-13 02:26:54.403 104 18243.97 68.30 52530.41 88888.00 2008-04-13 02:26:54.903 104 18243.92 68.41 52530.51 88888.00 2008-04-13 02:26:55.403 104 18243.89 68.46 52530.48 88888.00 2008-04-13 02:26:55.903 104 18243.98 68.41 52530.44 88888.00 2008-04-13 02:26:56.403 104 18244.02 68.40 52530.44 88888.00 2008-04-13 02:26:56.903 104 18243.96 68.49 52530.46 88888.00 2008-04-13 02:26:57.403 104 18243.98 68.50 52530.46 88888.00 2008-04-13 02:26:57.903 104 18244.06 68.49 52530.45 88888.00 2008-04-13 02:26:58.403 104 18244.07 68.47 52530.49 88888.00 2008-04-13 02:26:58.903 104 18244.06 68.49 52530.50 88888.00 2008-04-13 02:26:59.403 104 18243.98 68.46 52530.43 88888.00 2008-04-13 02:26:59.903 104 18244.04 68.43 52530.48 88888.00 2008-04-13 02:27:00.403 104 18244.06 68.51 52530.45 88888.00 2008-04-13 02:27:00.903 104 18243.96 68.64 52530.44 88888.00 2008-04-13 02:27:01.403 104 18244.00 68.64 52530.56 88888.00 2008-04-13 02:27:01.903 104 18244.06 68.63 52530.45 88888.00 2008-04-13 02:27:02.403 104 18244.02 68.62 52530.40 88888.00 2008-04-13 02:27:02.903 104 18243.97 68.59 52530.42 88888.00 2008-04-13 02:27:03.403 104 18243.97 68.61 52530.36 88888.00 2008-04-13 02:27:03.903 104 18243.87 68.59 52530.43 88888.00 2008-04-13 02:27:04.403 104 18243.87 68.49 52530.51 88888.00 2008-04-13 02:27:04.903 104 18243.92 68.43 52530.57 88888.00 2008-04-13 02:27:05.403 104 18243.94 68.45 52530.62 88888.00 2008-04-13 02:27:05.903 104 18244.02 68.51 52530.49 88888.00 2008-04-13 02:27:06.403 104 18244.09 68.56 52530.50 88888.00 2008-04-13 02:27:06.903 104 18244.02 68.66 52530.44 88888.00 2008-04-13 02:27:07.403 104 18243.97 68.63 52530.52 88888.00 2008-04-13 02:27:07.903 104 18244.03 68.58 52530.55 88888.00 2008-04-13 02:27:08.403 104 18243.97 68.63 52530.56 88888.00 2008-04-13 02:27:08.903 104 18244.03 68.67 52530.50 88888.00 2008-04-13 02:27:09.403 104 18244.05 68.76 52530.46 88888.00 2008-04-13 02:27:09.903 104 18244.02 68.81 52530.48 88888.00 2008-04-13 02:27:10.403 104 18244.00 68.77 52530.49 88888.00 2008-04-13 02:27:10.903 104 18243.93 68.67 52530.45 88888.00 2008-04-13 02:27:11.403 104 18243.85 68.67 52530.30 88888.00 2008-04-13 02:27:11.903 104 18243.90 68.72 52530.41 88888.00 2008-04-13 02:27:12.403 104 18243.96 68.70 52530.42 88888.00 2008-04-13 02:27:12.903 104 18243.98 68.73 52530.36 88888.00 2008-04-13 02:27:13.403 104 18243.79 68.84 52530.37 88888.00 2008-04-13 02:27:13.903 104 18243.71 68.95 52530.34 88888.00 2008-04-13 02:27:14.403 104 18243.59 68.99 52530.33 88888.00 2008-04-13 02:27:14.903 104 18243.71 68.99 52530.44 88888.00 2008-04-13 02:27:15.403 104 18243.66 68.98 52530.38 88888.00 2008-04-13 02:27:15.903 104 18243.76 68.92 52530.39 88888.00 2008-04-13 02:27:16.403 104 18243.64 68.94 52530.43 88888.00 2008-04-13 02:27:16.903 104 18243.48 69.00 52530.42 88888.00 2008-04-13 02:27:17.403 104 18243.51 69.06 52530.37 88888.00 2008-04-13 02:27:17.903 104 18243.49 69.05 52530.41 88888.00 2008-04-13 02:27:18.403 104 18243.43 69.03 52530.36 88888.00 2008-04-13 02:27:18.903 104 18243.60 69.02 52530.29 88888.00 2008-04-13 02:27:19.403 104 18243.60 68.99 52530.20 88888.00 2008-04-13 02:27:19.903 104 18243.52 69.01 52530.22 88888.00 2008-04-13 02:27:20.403 104 18243.51 68.97 52530.18 88888.00 2008-04-13 02:27:20.903 104 18243.52 68.96 52530.17 88888.00 2008-04-13 02:27:21.403 104 18243.55 69.02 52530.13 88888.00 2008-04-13 02:27:21.903 104 18243.59 68.94 52530.17 88888.00 2008-04-13 02:27:22.403 104 18243.57 69.03 52530.28 88888.00 2008-04-13 02:27:22.903 104 18243.60 68.97 52530.36 88888.00 2008-04-13 02:27:23.403 104 18243.64 68.84 52530.25 88888.00 2008-04-13 02:27:23.903 104 18243.52 68.89 52530.18 88888.00 2008-04-13 02:27:24.403 104 18243.39 69.02 52530.24 88888.00 2008-04-13 02:27:24.903 104 18243.46 69.06 52530.21 88888.00 2008-04-13 02:27:25.403 104 18243.49 69.04 52530.18 88888.00 2008-04-13 02:27:25.903 104 18243.46 68.94 52530.24 88888.00 2008-04-13 02:27:26.403 104 18243.52 68.96 52530.32 88888.00 2008-04-13 02:27:26.903 104 18243.54 68.99 52530.31 88888.00 2008-04-13 02:27:27.403 104 18243.57 68.95 52530.27 88888.00 2008-04-13 02:27:27.903 104 18243.54 68.96 52530.34 88888.00 2008-04-13 02:27:28.403 104 18243.53 69.01 52530.42 88888.00 2008-04-13 02:27:28.903 104 18243.52 69.00 52530.42 88888.00 2008-04-13 02:27:29.403 104 18243.53 68.97 52530.44 88888.00 2008-04-13 02:27:29.903 104 18243.50 68.95 52530.39 88888.00 2008-04-13 02:27:30.403 104 18243.41 68.92 52530.36 88888.00 2008-04-13 02:27:30.903 104 18243.34 68.95 52530.30 88888.00 2008-04-13 02:27:31.403 104 18243.21 68.95 52530.39 88888.00 2008-04-13 02:27:31.903 104 18243.30 68.87 52530.37 88888.00 2008-04-13 02:27:32.403 104 18243.55 68.86 52530.44 88888.00 2008-04-13 02:27:32.903 104 18243.34 68.83 52530.60 88888.00 2008-04-13 02:27:33.403 104 18243.41 68.90 52530.61 88888.00 2008-04-13 02:27:33.903 104 18243.27 68.99 52530.55 88888.00 2008-04-13 02:27:34.403 104 18243.35 69.00 52530.55 88888.00 2008-04-13 02:27:34.903 104 18243.49 68.82 52530.50 88888.00 2008-04-13 02:27:35.403 104 18243.59 68.77 52530.52 88888.00 2008-04-13 02:27:35.903 104 18243.59 68.69 52530.49 88888.00 2008-04-13 02:27:36.403 104 18243.55 68.61 52530.52 88888.00 2008-04-13 02:27:36.903 104 18243.41 68.76 52530.64 88888.00 2008-04-13 02:27:37.403 104 18243.52 68.72 52530.62 88888.00 2008-04-13 02:27:37.903 104 18243.53 68.77 52530.61 88888.00 2008-04-13 02:27:38.403 104 18243.51 68.98 52530.51 88888.00 2008-04-13 02:27:38.903 104 18243.56 69.02 52530.46 88888.00 2008-04-13 02:27:39.403 104 18243.57 69.06 52530.51 88888.00 2008-04-13 02:27:39.903 104 18243.56 69.03 52530.60 88888.00 2008-04-13 02:27:40.403 104 18243.70 69.02 52530.69 88888.00 2008-04-13 02:27:40.903 104 18243.55 69.03 52530.64 88888.00 2008-04-13 02:27:41.403 104 18243.49 69.07 52530.50 88888.00 2008-04-13 02:27:41.903 104 18243.52 69.08 52530.41 88888.00 2008-04-13 02:27:42.403 104 18243.71 69.01 52530.46 88888.00 2008-04-13 02:27:42.903 104 18243.68 68.97 52530.50 88888.00 2008-04-13 02:27:43.403 104 18243.82 68.81 52530.55 88888.00 2008-04-13 02:27:43.903 104 18243.76 68.76 52530.52 88888.00 2008-04-13 02:27:44.403 104 18243.73 68.75 52530.44 88888.00 2008-04-13 02:27:44.903 104 18243.77 68.72 52530.48 88888.00 2008-04-13 02:27:45.403 104 18243.67 68.79 52530.45 88888.00 2008-04-13 02:27:45.903 104 18243.60 69.01 52530.49 88888.00 2008-04-13 02:27:46.403 104 18243.70 69.18 52530.53 88888.00 2008-04-13 02:27:46.903 104 18243.81 69.18 52530.56 88888.00 2008-04-13 02:27:47.403 104 18243.79 69.18 52530.53 88888.00 2008-04-13 02:27:47.903 104 18243.68 69.08 52530.51 88888.00 2008-04-13 02:27:48.403 104 18243.54 68.98 52530.45 88888.00 2008-04-13 02:27:48.903 104 18243.53 69.03 52530.46 88888.00 2008-04-13 02:27:49.403 104 18243.64 69.11 52530.49 88888.00 2008-04-13 02:27:49.903 104 18243.82 69.04 52530.46 88888.00 2008-04-13 02:27:50.403 104 18243.77 69.07 52530.43 88888.00 2008-04-13 02:27:50.903 104 18243.71 69.26 52530.44 88888.00 2008-04-13 02:27:51.403 104 18243.66 69.32 52530.63 88888.00 2008-04-13 02:27:51.903 104 18243.67 69.40 52530.62 88888.00 2008-04-13 02:27:52.403 104 18243.64 69.40 52530.55 88888.00 2008-04-13 02:27:52.903 104 18243.64 69.37 52530.54 88888.00 2008-04-13 02:27:53.403 104 18243.66 69.28 52530.42 88888.00 2008-04-13 02:27:53.903 104 18243.62 69.19 52530.51 88888.00 2008-04-13 02:27:54.403 104 18243.57 69.22 52530.44 88888.00 2008-04-13 02:27:54.903 104 18243.66 69.36 52530.48 88888.00 2008-04-13 02:27:55.403 104 18243.82 69.44 52530.42 88888.00 2008-04-13 02:27:55.903 104 18243.85 69.38 52530.39 88888.00 2008-04-13 02:27:56.403 104 18243.88 69.41 52530.39 88888.00 2008-04-13 02:27:56.903 104 18243.78 69.46 52530.42 88888.00 2008-04-13 02:27:57.403 104 18243.79 69.44 52530.45 88888.00 2008-04-13 02:27:57.903 104 18243.87 69.46 52530.42 88888.00 2008-04-13 02:27:58.403 104 18244.02 69.47 52530.46 88888.00 2008-04-13 02:27:58.903 104 18244.06 69.50 52530.57 88888.00 2008-04-13 02:27:59.403 104 18243.87 69.55 52530.57 88888.00 2008-04-13 02:27:59.903 104 18243.76 69.43 52530.59 88888.00 2008-04-13 02:28:00.403 104 18243.84 69.36 52530.59 88888.00 2008-04-13 02:28:00.903 104 18243.85 69.47 52530.55 88888.00 2008-04-13 02:28:01.403 104 18243.86 69.49 52530.65 88888.00 2008-04-13 02:28:01.903 104 18243.73 69.41 52530.72 88888.00 2008-04-13 02:28:02.403 104 18243.55 69.39 52530.75 88888.00 2008-04-13 02:28:02.903 104 18243.73 69.45 52530.80 88888.00 2008-04-13 02:28:03.403 104 18243.68 69.58 52530.87 88888.00 2008-04-13 02:28:03.903 104 18243.73 69.69 52530.84 88888.00 2008-04-13 02:28:04.403 104 18243.75 69.65 52530.71 88888.00 2008-04-13 02:28:04.903 104 18243.67 69.66 52530.68 88888.00 2008-04-13 02:28:05.403 104 18243.73 69.68 52530.64 88888.00 2008-04-13 02:28:05.903 104 18243.74 69.66 52530.63 88888.00 2008-04-13 02:28:06.403 104 18243.75 69.67 52530.54 88888.00 2008-04-13 02:28:06.903 104 18243.70 69.67 52530.53 88888.00 2008-04-13 02:28:07.403 104 18243.76 69.70 52530.69 88888.00 2008-04-13 02:28:07.903 104 18243.87 69.76 52530.71 88888.00 2008-04-13 02:28:08.403 104 18243.94 69.74 52530.63 88888.00 2008-04-13 02:28:08.903 104 18244.05 69.74 52530.62 88888.00 2008-04-13 02:28:09.403 104 18244.10 69.68 52530.66 88888.00 2008-04-13 02:28:09.903 104 18244.04 69.61 52530.65 88888.00 2008-04-13 02:28:10.403 104 18243.94 69.56 52530.77 88888.00 2008-04-13 02:28:10.903 104 18243.99 69.56 52530.74 88888.00 2008-04-13 02:28:11.403 104 18243.97 69.64 52530.72 88888.00 2008-04-13 02:28:11.903 104 18243.95 69.58 52530.80 88888.00 2008-04-13 02:28:12.403 104 18243.95 69.56 52530.80 88888.00 2008-04-13 02:28:12.903 104 18243.99 69.59 52530.79 88888.00 2008-04-13 02:28:13.403 104 18243.84 69.64 52530.73 88888.00 2008-04-13 02:28:13.903 104 18243.93 69.63 52530.80 88888.00 2008-04-13 02:28:14.403 104 18244.02 69.64 52530.77 88888.00 2008-04-13 02:28:14.903 104 18244.02 69.64 52530.73 88888.00 2008-04-13 02:28:15.403 104 18244.03 69.59 52530.65 88888.00 2008-04-13 02:28:15.903 104 18244.02 69.58 52530.68 88888.00 2008-04-13 02:28:16.403 104 18243.98 69.46 52530.83 88888.00 2008-04-13 02:28:16.903 104 18243.90 69.44 52530.86 88888.00 2008-04-13 02:28:17.403 104 18243.90 69.38 52530.78 88888.00 2008-04-13 02:28:17.903 104 18243.84 69.44 52530.84 88888.00 2008-04-13 02:28:18.403 104 18243.43 69.49 52530.87 88888.00 2008-04-13 02:28:18.903 104 18243.31 69.52 52530.95 88888.00 2008-04-13 02:28:19.403 104 18243.29 69.47 52530.87 88888.00 2008-04-13 02:28:19.903 104 18243.29 69.34 52530.80 88888.00 2008-04-13 02:28:20.403 104 18243.43 69.39 52530.80 88888.00 2008-04-13 02:28:20.903 104 18243.43 69.51 52530.91 88888.00 2008-04-13 02:28:21.403 104 18243.39 69.52 52530.91 88888.00 2008-04-13 02:28:21.903 104 18243.43 69.54 52530.88 88888.00 2008-04-13 02:28:22.403 104 18243.42 69.53 52530.91 88888.00 2008-04-13 02:28:22.903 104 18243.72 69.49 52530.92 88888.00 2008-04-13 02:28:23.403 104 18243.71 69.45 52531.02 88888.00 2008-04-13 02:28:23.903 104 18243.66 69.40 52531.01 88888.00 2008-04-13 02:28:24.403 104 18243.67 69.34 52530.95 88888.00 2008-04-13 02:28:24.903 104 18243.67 69.38 52530.92 88888.00 2008-04-13 02:28:25.403 104 18243.63 69.53 52530.90 88888.00 2008-04-13 02:28:25.903 104 18243.56 69.65 52530.86 88888.00 2008-04-13 02:28:26.403 104 18243.48 69.67 52530.88 88888.00 2008-04-13 02:28:26.903 104 18243.59 69.73 52530.87 88888.00 2008-04-13 02:28:27.403 104 18243.63 69.72 52530.78 88888.00 2008-04-13 02:28:27.903 104 18243.77 69.71 52530.74 88888.00 2008-04-13 02:28:28.403 104 18243.76 69.71 52530.78 88888.00 2008-04-13 02:28:28.903 104 18243.74 69.74 52530.83 88888.00 2008-04-13 02:28:29.403 104 18243.61 69.73 52530.87 88888.00 2008-04-13 02:28:29.903 104 18243.56 69.79 52530.89 88888.00 2008-04-13 02:28:30.403 104 18243.46 69.84 52530.86 88888.00 2008-04-13 02:28:30.903 104 18243.55 69.74 52530.79 88888.00 2008-04-13 02:28:31.403 104 18243.55 69.82 52530.77 88888.00 2008-04-13 02:28:31.903 104 18243.49 69.89 52530.73 88888.00 2008-04-13 02:28:32.403 104 18243.44 69.91 52530.65 88888.00 2008-04-13 02:28:32.903 104 18243.39 69.84 52530.71 88888.00 2008-04-13 02:28:33.403 104 18243.26 69.81 52530.66 88888.00 2008-04-13 02:28:33.903 104 18243.27 69.88 52530.73 88888.00 2008-04-13 02:28:34.403 104 18243.38 69.92 52530.77 88888.00 2008-04-13 02:28:34.903 104 18243.39 69.88 52530.76 88888.00 2008-04-13 02:28:35.403 104 18243.27 69.92 52530.79 88888.00 2008-04-13 02:28:35.903 104 18243.30 69.95 52530.80 88888.00 2008-04-13 02:28:36.403 104 18243.39 69.82 52530.88 88888.00 2008-04-13 02:28:36.903 104 18243.30 69.83 52530.85 88888.00 2008-04-13 02:28:37.403 104 18243.26 69.96 52530.67 88888.00 2008-04-13 02:28:37.903 104 18243.32 70.09 52530.79 88888.00 2008-04-13 02:28:38.403 104 18243.32 70.14 52530.86 88888.00 2008-04-13 02:28:38.903 104 18243.31 70.10 52530.74 88888.00 2008-04-13 02:28:39.403 104 18243.37 70.07 52530.65 88888.00 2008-04-13 02:28:39.903 104 18243.43 70.08 52530.76 88888.00 2008-04-13 02:28:40.403 104 18243.35 69.98 52530.82 88888.00 2008-04-13 02:28:40.903 104 18243.34 70.08 52530.73 88888.00 2008-04-13 02:28:41.403 104 18243.42 70.08 52530.69 88888.00 2008-04-13 02:28:41.903 104 18243.48 70.17 52530.72 88888.00 2008-04-13 02:28:42.403 104 18243.67 70.26 52530.71 88888.00 2008-04-13 02:28:42.903 104 18243.63 70.13 52530.72 88888.00 2008-04-13 02:28:43.403 104 18243.56 70.11 52530.76 88888.00 2008-04-13 02:28:43.903 104 18243.59 70.12 52530.78 88888.00 2008-04-13 02:28:44.403 104 18243.61 70.13 52530.84 88888.00 2008-04-13 02:28:44.903 104 18243.56 70.09 52530.90 88888.00 2008-04-13 02:28:45.403 104 18243.53 69.92 52530.88 88888.00 2008-04-13 02:28:45.903 104 18243.56 70.06 52530.82 88888.00 2008-04-13 02:28:46.403 104 18243.63 69.94 52530.79 88888.00 2008-04-13 02:28:46.903 104 18243.73 69.76 52530.95 88888.00 2008-04-13 02:28:47.403 104 18243.72 69.87 52530.89 88888.00 2008-04-13 02:28:47.903 104 18243.74 69.92 52530.80 88888.00 2008-04-13 02:28:48.403 104 18243.85 69.92 52530.83 88888.00 2008-04-13 02:28:48.903 104 18243.87 69.90 52530.84 88888.00 2008-04-13 02:28:49.403 104 18243.85 69.82 52530.78 88888.00 2008-04-13 02:28:49.903 104 18243.71 69.83 52530.87 88888.00 2008-04-13 02:28:50.403 104 18243.55 69.77 52530.79 88888.00 2008-04-13 02:28:50.903 104 18243.61 69.80 52530.77 88888.00 2008-04-13 02:28:51.403 104 18243.68 69.85 52530.80 88888.00 2008-04-13 02:28:51.903 104 18243.71 69.79 52530.85 88888.00 2008-04-13 02:28:52.403 104 18243.71 69.75 52530.85 88888.00 2008-04-13 02:28:52.903 104 18243.83 69.79 52530.82 88888.00 2008-04-13 02:28:53.403 104 18243.85 69.83 52530.92 88888.00 2008-04-13 02:28:53.903 104 18243.82 69.88 52530.91 88888.00 2008-04-13 02:28:54.403 104 18243.78 69.97 52530.89 88888.00 2008-04-13 02:28:54.903 104 18243.87 69.87 52530.84 88888.00 2008-04-13 02:28:55.403 104 18243.88 69.85 52530.89 88888.00 2008-04-13 02:28:55.903 104 18243.92 69.82 52530.87 88888.00 2008-04-13 02:28:56.403 104 18243.89 69.79 52530.83 88888.00 2008-04-13 02:28:56.903 104 18243.98 69.80 52530.85 88888.00 2008-04-13 02:28:57.403 104 18243.85 69.78 52530.89 88888.00 2008-04-13 02:28:57.903 104 18243.84 69.75 52530.87 88888.00 2008-04-13 02:28:58.403 104 18243.83 69.71 52530.90 88888.00 2008-04-13 02:28:58.903 104 18243.89 69.74 52530.80 88888.00 2008-04-13 02:28:59.403 104 18243.90 69.73 52530.83 88888.00 2008-04-13 02:28:59.903 104 18243.90 69.62 52530.90 88888.00 2008-04-13 02:29:00.403 104 18243.93 69.44 52530.90 88888.00 2008-04-13 02:29:00.903 104 18243.96 69.51 52530.91 88888.00 2008-04-13 02:29:01.403 104 18243.89 69.65 52530.88 88888.00 2008-04-13 02:29:01.903 104 18243.96 69.74 52530.87 88888.00 2008-04-13 02:29:02.403 104 18244.02 69.79 52530.85 88888.00 2008-04-13 02:29:02.903 104 18244.02 69.83 52530.89 88888.00 2008-04-13 02:29:03.403 104 18244.03 69.94 52530.89 88888.00 2008-04-13 02:29:03.903 104 18244.10 69.87 52530.84 88888.00 2008-04-13 02:29:04.403 104 18244.05 69.83 52530.79 88888.00 2008-04-13 02:29:04.903 104 18244.16 69.79 52530.76 88888.00 2008-04-13 02:29:05.403 104 18244.19 69.77 52530.89 88888.00 2008-04-13 02:29:05.903 104 18244.19 69.87 52530.95 88888.00 2008-04-13 02:29:06.403 104 18244.16 69.78 52530.90 88888.00 2008-04-13 02:29:06.903 104 18244.10 69.71 52530.87 88888.00 2008-04-13 02:29:07.403 104 18244.16 69.72 52530.89 88888.00 2008-04-13 02:29:07.903 104 18244.24 69.77 52530.87 88888.00 2008-04-13 02:29:08.403 104 18244.13 69.81 52530.85 88888.00 2008-04-13 02:29:08.903 104 18244.13 69.89 52530.82 88888.00 2008-04-13 02:29:09.403 104 18244.22 69.91 52530.84 88888.00 2008-04-13 02:29:09.903 104 18244.17 69.89 52530.84 88888.00 2008-04-13 02:29:10.403 104 18244.27 69.91 52530.74 88888.00 2008-04-13 02:29:10.903 104 18244.28 69.83 52530.78 88888.00 2008-04-13 02:29:11.403 104 18244.37 69.77 52530.80 88888.00 2008-04-13 02:29:11.903 104 18244.32 69.72 52530.72 88888.00 2008-04-13 02:29:12.403 104 18244.24 69.77 52530.66 88888.00 2008-04-13 02:29:12.903 104 18244.17 69.84 52530.69 88888.00 2008-04-13 02:29:13.403 104 18244.14 69.90 52530.80 88888.00 2008-04-13 02:29:13.903 104 18244.30 69.91 52530.76 88888.00 2008-04-13 02:29:14.403 104 18244.30 69.88 52530.86 88888.00 2008-04-13 02:29:14.903 104 18244.24 69.89 52530.86 88888.00 2008-04-13 02:29:15.403 104 18244.25 69.88 52530.92 88888.00 2008-04-13 02:29:15.903 104 18244.29 69.87 52530.89 88888.00 2008-04-13 02:29:16.403 104 18244.35 69.85 52530.83 88888.00 2008-04-13 02:29:16.903 104 18244.32 69.86 52530.75 88888.00 2008-04-13 02:29:17.403 104 18244.15 69.86 52530.86 88888.00 2008-04-13 02:29:17.903 104 18244.09 69.74 52530.84 88888.00 2008-04-13 02:29:18.403 104 18244.29 69.51 52530.87 88888.00 2008-04-13 02:29:18.903 104 18244.28 69.67 52530.91 88888.00 2008-04-13 02:29:19.403 104 18244.24 69.81 52530.88 88888.00 2008-04-13 02:29:19.903 104 18244.26 69.84 52530.94 88888.00 2008-04-13 02:29:20.403 104 18244.26 69.89 52530.90 88888.00 2008-04-13 02:29:20.903 104 18244.28 69.83 52530.92 88888.00 2008-04-13 02:29:21.403 104 18244.29 69.78 52530.88 88888.00 2008-04-13 02:29:21.903 104 18244.31 69.79 52530.87 88888.00 2008-04-13 02:29:22.403 104 18244.31 69.79 52530.89 88888.00 2008-04-13 02:29:22.903 104 18244.22 69.79 52530.86 88888.00 2008-04-13 02:29:23.403 104 18244.20 69.79 52530.84 88888.00 2008-04-13 02:29:23.903 104 18244.21 69.78 52530.78 88888.00 2008-04-13 02:29:24.403 104 18244.35 69.84 52530.83 88888.00 2008-04-13 02:29:24.903 104 18244.32 69.83 52530.82 88888.00 2008-04-13 02:29:25.403 104 18244.28 69.80 52530.86 88888.00 2008-04-13 02:29:25.903 104 18244.29 69.80 52530.87 88888.00 2008-04-13 02:29:26.403 104 18244.16 69.70 52530.80 88888.00 2008-04-13 02:29:26.903 104 18244.20 69.62 52530.74 88888.00 2008-04-13 02:29:27.403 104 18244.17 69.64 52530.84 88888.00 2008-04-13 02:29:27.903 104 18244.21 69.71 52530.87 88888.00 2008-04-13 02:29:28.403 104 18244.20 69.72 52530.92 88888.00 2008-04-13 02:29:28.903 104 18244.11 69.68 52530.95 88888.00 2008-04-13 02:29:29.403 104 18244.05 69.67 52530.86 88888.00 2008-04-13 02:29:29.903 104 18244.10 69.64 52530.86 88888.00 2008-04-13 02:29:30.403 104 18244.19 69.54 52530.88 88888.00 2008-04-13 02:29:30.903 104 18244.16 69.69 52530.82 88888.00 2008-04-13 02:29:31.403 104 18244.07 69.82 52530.84 88888.00 2008-04-13 02:29:31.903 104 18244.11 69.83 52530.86 88888.00 2008-04-13 02:29:32.403 104 18244.11 69.78 52530.88 88888.00 2008-04-13 02:29:32.903 104 18244.04 69.68 52530.84 88888.00 2008-04-13 02:29:33.403 104 18244.07 69.71 52530.89 88888.00 2008-04-13 02:29:33.903 104 18244.07 69.65 52530.86 88888.00 2008-04-13 02:29:34.403 104 18243.97 69.56 52530.82 88888.00 2008-04-13 02:29:34.903 104 18243.99 69.66 52530.80 88888.00 2008-04-13 02:29:35.403 104 18244.13 69.73 52530.84 88888.00 2008-04-13 02:29:35.903 104 18244.08 69.72 52530.91 88888.00 2008-04-13 02:29:36.403 104 18244.06 69.68 52530.92 88888.00 2008-04-13 02:29:36.903 104 18244.02 69.66 52530.99 88888.00 2008-04-13 02:29:37.403 104 18243.94 69.63 52531.09 88888.00 2008-04-13 02:29:37.903 104 18243.93 69.67 52531.03 88888.00 2008-04-13 02:29:38.403 104 18243.97 69.77 52531.06 88888.00 2008-04-13 02:29:38.903 104 18243.94 69.76 52531.14 88888.00 2008-04-13 02:29:39.403 104 18244.02 69.81 52531.08 88888.00 2008-04-13 02:29:39.903 104 18244.08 69.77 52531.09 88888.00 2008-04-13 02:29:40.403 104 18244.02 69.76 52531.01 88888.00 2008-04-13 02:29:40.903 104 18243.88 69.72 52530.97 88888.00 2008-04-13 02:29:41.403 104 18243.95 69.70 52530.92 88888.00 2008-04-13 02:29:41.903 104 18244.02 69.75 52530.95 88888.00 2008-04-13 02:29:42.403 104 18244.08 69.75 52530.89 88888.00 2008-04-13 02:29:42.903 104 18244.06 69.71 52530.84 88888.00 2008-04-13 02:29:43.403 104 18244.02 69.71 52530.87 88888.00 2008-04-13 02:29:43.903 104 18243.97 69.74 52530.92 88888.00 2008-04-13 02:29:44.403 104 18243.96 69.72 52530.88 88888.00 2008-04-13 02:29:44.903 104 18243.96 69.76 52530.89 88888.00 2008-04-13 02:29:45.403 104 18243.89 69.72 52530.90 88888.00 2008-04-13 02:29:45.903 104 18243.87 69.78 52530.92 88888.00 2008-04-13 02:29:46.403 104 18243.93 69.74 52530.96 88888.00 2008-04-13 02:29:46.903 104 18243.97 69.72 52531.00 88888.00 2008-04-13 02:29:47.403 104 18243.98 69.76 52530.97 88888.00 2008-04-13 02:29:47.903 104 18244.04 69.84 52530.96 88888.00 2008-04-13 02:29:48.403 104 18244.08 69.86 52530.92 88888.00 2008-04-13 02:29:48.903 104 18244.11 69.65 52531.04 88888.00 2008-04-13 02:29:49.403 104 18244.08 69.72 52531.01 88888.00 2008-04-13 02:29:49.903 104 18244.02 69.91 52531.07 88888.00 2008-04-13 02:29:50.403 104 18243.96 69.96 52531.09 88888.00 2008-04-13 02:29:50.903 104 18244.10 69.88 52531.08 88888.00 2008-04-13 02:29:51.403 104 18244.10 69.80 52531.14 88888.00 2008-04-13 02:29:51.903 104 18244.05 69.72 52531.13 88888.00 2008-04-13 02:29:52.403 104 18244.03 69.70 52531.03 88888.00 2008-04-13 02:29:52.903 104 18244.03 69.77 52530.98 88888.00 2008-04-13 02:29:53.403 104 18244.02 69.78 52531.01 88888.00 2008-04-13 02:29:53.903 104 18244.15 69.73 52530.99 88888.00 2008-04-13 02:29:54.403 104 18244.11 69.71 52530.98 88888.00 2008-04-13 02:29:54.903 104 18244.20 69.77 52531.02 88888.00 2008-04-13 02:29:55.403 104 18244.18 69.81 52531.14 88888.00 2008-04-13 02:29:55.903 104 18244.16 69.81 52531.15 88888.00 2008-04-13 02:29:56.403 104 18244.19 69.80 52531.07 88888.00 2008-04-13 02:29:56.903 104 18244.24 69.75 52531.10 88888.00 2008-04-13 02:29:57.403 104 18244.26 69.72 52531.12 88888.00 2008-04-13 02:29:57.903 104 18244.22 69.69 52531.11 88888.00 2008-04-13 02:29:58.403 104 18244.22 69.70 52531.09 88888.00 2008-04-13 02:29:58.903 104 18244.17 69.70 52530.98 88888.00 2008-04-13 02:29:59.403 104 18244.19 69.74 52531.00 88888.00 2008-04-13 02:29:59.903 104 18244.11 69.79 52530.98 88888.00 2008-04-13 02:30:00.403 104 18244.10 69.87 52530.98 88888.00 2008-04-13 02:30:00.903 104 18244.16 69.90 52530.99 88888.00 2008-04-13 02:30:01.403 104 18244.25 69.95 52530.91 88888.00 2008-04-13 02:30:01.903 104 18244.18 69.96 52530.89 88888.00 2008-04-13 02:30:02.403 104 18244.00 69.92 52530.80 88888.00 2008-04-13 02:30:02.903 104 18243.99 69.90 52530.89 88888.00 2008-04-13 02:30:03.403 104 18244.07 69.91 52531.00 88888.00 2008-04-13 02:30:03.903 104 18244.14 69.84 52530.91 88888.00 2008-04-13 02:30:04.403 104 18244.19 69.84 52530.90 88888.00 2008-04-13 02:30:04.903 104 18244.19 69.82 52531.04 88888.00 2008-04-13 02:30:05.403 104 18244.24 69.87 52531.01 88888.00 2008-04-13 02:30:05.903 104 18244.25 69.83 52530.97 88888.00 2008-04-13 02:30:06.403 104 18244.17 69.77 52531.00 88888.00 2008-04-13 02:30:06.903 104 18244.15 69.73 52531.03 88888.00 2008-04-13 02:30:07.403 104 18244.26 69.69 52531.04 88888.00 2008-04-13 02:30:07.903 104 18244.39 69.74 52531.07 88888.00 2008-04-13 02:30:08.403 104 18244.35 69.81 52531.04 88888.00 2008-04-13 02:30:08.903 104 18244.31 69.81 52531.09 88888.00 2008-04-13 02:30:09.403 104 18244.30 69.76 52531.04 88888.00 2008-04-13 02:30:09.903 104 18244.36 69.76 52530.92 88888.00 2008-04-13 02:30:10.403 104 18244.41 69.80 52530.87 88888.00 2008-04-13 02:30:10.903 104 18244.39 69.81 52530.86 88888.00 2008-04-13 02:30:11.403 104 18244.31 69.82 52530.84 88888.00 2008-04-13 02:30:11.903 104 18244.18 69.81 52530.83 88888.00 2008-04-13 02:30:12.403 104 18244.18 69.81 52530.92 88888.00 2008-04-13 02:30:12.903 104 18244.24 69.81 52530.98 88888.00 2008-04-13 02:30:13.403 104 18244.05 69.70 52531.01 88888.00 2008-04-13 02:30:13.903 104 18243.96 69.58 52530.94 88888.00 2008-04-13 02:30:14.403 104 18244.03 69.55 52530.92 88888.00 2008-04-13 02:30:14.903 104 18243.93 69.62 52530.95 88888.00 2008-04-13 02:30:15.403 104 18243.96 69.77 52531.02 88888.00 2008-04-13 02:30:15.903 104 18243.96 69.82 52530.98 88888.00 2008-04-13 02:30:16.403 104 18243.75 69.74 52531.06 88888.00 2008-04-13 02:30:16.903 104 18243.60 69.69 52531.06 88888.00 2008-04-13 02:30:17.403 104 18243.75 69.68 52530.98 88888.00 2008-04-13 02:30:17.903 104 18243.82 69.67 52530.95 88888.00 2008-04-13 02:30:18.403 104 18243.86 69.67 52530.87 88888.00 2008-04-13 02:30:18.903 104 18244.04 69.63 52530.80 88888.00 2008-04-13 02:30:19.403 104 18243.95 69.59 52530.89 88888.00 2008-04-13 02:30:19.903 104 18243.99 69.63 52530.89 88888.00 2008-04-13 02:30:20.403 104 18243.84 69.62 52530.89 88888.00 2008-04-13 02:30:20.903 104 18243.70 69.59 52530.90 88888.00 2008-04-13 02:30:21.403 104 18243.73 69.66 52530.83 88888.00 2008-04-13 02:30:21.903 104 18243.84 69.66 52530.84 88888.00 2008-04-13 02:30:22.403 104 18243.93 69.73 52530.89 88888.00 2008-04-13 02:30:22.903 104 18243.86 69.63 52530.89 88888.00 2008-04-13 02:30:23.403 104 18243.84 69.62 52530.77 88888.00 2008-04-13 02:30:23.903 104 18243.87 69.65 52530.74 88888.00 2008-04-13 02:30:24.403 104 18243.79 69.65 52530.72 88888.00 2008-04-13 02:30:24.903 104 18243.84 69.61 52530.72 88888.00 2008-04-13 02:30:25.403 104 18243.92 69.56 52530.64 88888.00 2008-04-13 02:30:25.903 104 18243.75 69.61 52530.72 88888.00 2008-04-13 02:30:26.403 104 18243.73 69.63 52530.76 88888.00 2008-04-13 02:30:26.903 104 18243.73 69.58 52530.72 88888.00 2008-04-13 02:30:27.403 104 18243.64 69.51 52530.73 88888.00 2008-04-13 02:30:27.903 104 18243.63 69.52 52530.72 88888.00 2008-04-13 02:30:28.403 104 18243.72 69.49 52530.73 88888.00 2008-04-13 02:30:28.903 104 18243.70 69.44 52530.73 88888.00 2008-04-13 02:30:29.403 104 18243.78 69.43 52530.76 88888.00 2008-04-13 02:30:29.903 104 18243.83 69.41 52530.75 88888.00 2008-04-13 02:30:30.403 104 18243.62 69.45 52530.78 88888.00 2008-04-13 02:30:30.903 104 18243.54 69.54 52530.79 88888.00 2008-04-13 02:30:31.403 104 18243.54 69.56 52530.72 88888.00 2008-04-13 02:30:31.903 104 18243.54 69.52 52530.69 88888.00 2008-04-13 02:30:32.403 104 18243.57 69.55 52530.66 88888.00 2008-04-13 02:30:32.903 104 18243.51 69.49 52530.77 88888.00 2008-04-13 02:30:33.403 104 18243.54 69.53 52530.65 88888.00 2008-04-13 02:30:33.903 104 18243.68 69.55 52530.61 88888.00 2008-04-13 02:30:34.403 104 18243.74 69.62 52530.65 88888.00 2008-04-13 02:30:34.903 104 18243.53 69.58 52530.71 88888.00 2008-04-13 02:30:35.403 104 18243.44 69.61 52530.74 88888.00 2008-04-13 02:30:35.903 104 18243.66 69.56 52530.62 88888.00 2008-04-13 02:30:36.403 104 18243.55 69.55 52530.54 88888.00 2008-04-13 02:30:36.903 104 18243.40 69.55 52530.59 88888.00 2008-04-13 02:30:37.403 104 18243.44 69.49 52530.59 88888.00 2008-04-13 02:30:37.903 104 18243.55 69.45 52530.57 88888.00 2008-04-13 02:30:38.403 104 18243.53 69.42 52530.44 88888.00 2008-04-13 02:30:38.903 104 18243.57 69.44 52530.59 88888.00 2008-04-13 02:30:39.403 104 18243.56 69.44 52530.74 88888.00 2008-04-13 02:30:39.903 104 18243.72 69.39 52530.65 88888.00 2008-04-13 02:30:40.403 104 18243.82 69.23 52530.62 88888.00 2008-04-13 02:30:40.903 104 18243.50 69.13 52530.64 88888.00 2008-04-13 02:30:41.403 104 18243.54 69.11 52530.63 88888.00 2008-04-13 02:30:41.903 104 18243.60 69.30 52530.76 88888.00 2008-04-13 02:30:42.403 104 18243.76 69.54 52530.84 88888.00 2008-04-13 02:30:42.903 104 18243.56 69.56 52530.95 88888.00 2008-04-13 02:30:43.403 104 18243.35 69.51 52530.92 88888.00 2008-04-13 02:30:43.903 104 18243.38 69.44 52530.92 88888.00 2008-04-13 02:30:44.403 104 18243.33 69.45 52530.90 88888.00 2008-04-13 02:30:44.903 104 18243.38 69.44 52530.89 88888.00 2008-04-13 02:30:45.403 104 18243.31 69.41 52530.91 88888.00 2008-04-13 02:30:45.903 104 18243.61 69.39 52530.83 88888.00 2008-04-13 02:30:46.403 104 18243.42 69.21 52530.68 88888.00 2008-04-13 02:30:46.903 104 18243.51 69.13 52530.63 88888.00 2008-04-13 02:30:47.403 104 18243.63 69.19 52530.57 88888.00 2008-04-13 02:30:47.903 104 18243.70 69.18 52530.65 88888.00 2008-04-13 02:30:48.403 104 18243.70 69.14 52530.78 88888.00 2008-04-13 02:30:48.903 104 18243.61 69.17 52530.75 88888.00 2008-04-13 02:30:49.403 104 18243.75 69.22 52530.71 88888.00 2008-04-13 02:30:49.903 104 18243.64 69.20 52530.69 88888.00 2008-04-13 02:30:50.403 104 18243.59 69.17 52530.74 88888.00 2008-04-13 02:30:50.903 104 18243.52 69.19 52530.88 88888.00 2008-04-13 02:30:51.403 104 18243.55 69.25 52530.85 88888.00 2008-04-13 02:30:51.903 104 18243.48 69.40 52530.91 88888.00 2008-04-13 02:30:52.403 104 18243.54 69.38 52530.88 88888.00 2008-04-13 02:30:52.903 104 18243.73 69.30 52530.86 88888.00 2008-04-13 02:30:53.403 104 18243.50 69.16 52530.80 88888.00 2008-04-13 02:30:53.903 104 18243.54 69.13 52530.78 88888.00 2008-04-13 02:30:54.403 104 18243.56 69.13 52530.74 88888.00 2008-04-13 02:30:54.903 104 18243.40 69.12 52530.84 88888.00 2008-04-13 02:30:55.403 104 18243.30 69.17 52530.80 88888.00 2008-04-13 02:30:55.903 104 18243.31 69.14 52530.73 88888.00 2008-04-13 02:30:56.403 104 18243.42 69.11 52530.79 88888.00 2008-04-13 02:30:56.903 104 18243.45 69.18 52530.84 88888.00 2008-04-13 02:30:57.403 104 18243.35 69.23 52530.79 88888.00 2008-04-13 02:30:57.903 104 18243.41 69.20 52530.77 88888.00 2008-04-13 02:30:58.403 104 18243.49 69.21 52530.72 88888.00 2008-04-13 02:30:58.903 104 18243.84 69.22 52530.78 88888.00 2008-04-13 02:30:59.403 104 18243.84 69.21 52530.82 88888.00 2008-04-13 02:30:59.903 104 18243.82 69.14 52530.77 88888.00 2008-04-13 02:31:00.403 104 18243.97 69.15 52530.75 88888.00 2008-04-13 02:31:00.903 104 18243.92 69.17 52530.84 88888.00 2008-04-13 02:31:01.403 104 18243.89 69.14 52530.94 88888.00 2008-04-13 02:31:01.903 104 18243.76 69.33 52530.94 88888.00 2008-04-13 02:31:02.403 104 18243.70 69.36 52530.85 88888.00 2008-04-13 02:31:02.903 104 18243.62 69.24 52530.83 88888.00 2008-04-13 02:31:03.403 104 18243.66 69.19 52530.88 88888.00 2008-04-13 02:31:03.903 104 18243.76 69.10 52530.89 88888.00 2008-04-13 02:31:04.403 104 18243.79 69.20 52530.95 88888.00 2008-04-13 02:31:04.903 104 18243.81 69.28 52531.03 88888.00 2008-04-13 02:31:05.403 104 18243.81 69.31 52531.04 88888.00 2008-04-13 02:31:05.903 104 18243.73 69.25 52531.02 88888.00 2008-04-13 02:31:06.403 104 18243.70 69.30 52530.96 88888.00 2008-04-13 02:31:06.903 104 18243.76 69.41 52531.04 88888.00 2008-04-13 02:31:07.403 104 18243.65 69.26 52530.95 88888.00 2008-04-13 02:31:07.903 104 18243.60 69.11 52530.84 88888.00 2008-04-13 02:31:08.403 104 18243.53 69.24 52530.91 88888.00 2008-04-13 02:31:08.903 104 18243.49 69.32 52531.00 88888.00 2008-04-13 02:31:09.403 104 18243.46 69.16 52530.89 88888.00 2008-04-13 02:31:09.903 104 18243.55 69.04 52530.78 88888.00 2008-04-13 02:31:10.403 104 18243.55 69.02 52530.84 88888.00 2008-04-13 02:31:10.903 104 18243.65 69.17 52530.98 88888.00 2008-04-13 02:31:11.403 104 18243.65 69.26 52530.94 88888.00 2008-04-13 02:31:11.903 104 18243.53 69.18 52530.92 88888.00 2008-04-13 02:31:12.403 104 18243.45 69.11 52530.90 88888.00 2008-04-13 02:31:12.903 104 18243.49 69.07 52530.89 88888.00 2008-04-13 02:31:13.403 104 18243.50 69.17 52530.87 88888.00 2008-04-13 02:31:13.903 104 18243.59 69.35 52530.88 88888.00 2008-04-13 02:31:14.403 104 18243.63 69.42 52530.89 88888.00 2008-04-13 02:31:14.903 104 18243.54 69.44 52530.85 88888.00 2008-04-13 02:31:15.403 104 18243.53 69.39 52530.89 88888.00 2008-04-13 02:31:15.903 104 18243.55 69.29 52530.83 88888.00 2008-04-13 02:31:16.403 104 18243.39 69.23 52530.89 88888.00 2008-04-13 02:31:16.903 104 18243.24 69.14 52530.76 88888.00 2008-04-13 02:31:17.403 104 18243.14 69.19 52530.68 88888.00 2008-04-13 02:31:17.903 104 18243.21 69.12 52530.72 88888.00 2008-04-13 02:31:18.403 104 18243.22 68.97 52530.77 88888.00 2008-04-13 02:31:18.903 104 18243.34 68.88 52530.89 88888.00 2008-04-13 02:31:19.403 104 18243.18 68.96 52530.92 88888.00 2008-04-13 02:31:19.903 104 18243.02 69.14 52530.98 88888.00 2008-04-13 02:31:20.403 104 18243.05 69.22 52531.07 88888.00 2008-04-13 02:31:20.903 104 18243.01 69.23 52531.03 88888.00 2008-04-13 02:31:21.403 104 18243.00 69.33 52530.94 88888.00 2008-04-13 02:31:21.903 104 18243.02 69.25 52530.75 88888.00 2008-04-13 02:31:22.403 104 18242.98 69.13 52530.74 88888.00 2008-04-13 02:31:22.903 104 18243.05 69.13 52530.71 88888.00 2008-04-13 02:31:23.403 104 18243.03 69.22 52530.59 88888.00 2008-04-13 02:31:23.903 104 18243.09 69.46 52530.64 88888.00 2008-04-13 02:31:24.403 104 18243.07 69.53 52530.61 88888.00 2008-04-13 02:31:24.903 104 18242.92 69.44 52530.69 88888.00 2008-04-13 02:31:25.403 104 18242.96 69.43 52530.83 88888.00 2008-04-13 02:31:25.903 104 18242.96 69.46 52530.78 88888.00 2008-04-13 02:31:26.403 104 18242.89 69.44 52530.73 88888.00 2008-04-13 02:31:26.903 104 18242.94 69.39 52530.72 88888.00 2008-04-13 02:31:27.403 104 18243.00 69.45 52530.63 88888.00 2008-04-13 02:31:27.903 104 18242.88 69.53 52530.63 88888.00 2008-04-13 02:31:28.403 104 18242.90 69.49 52530.65 88888.00 2008-04-13 02:31:28.903 104 18242.96 69.51 52530.79 88888.00 2008-04-13 02:31:29.403 104 18242.89 69.55 52530.80 88888.00 2008-04-13 02:31:29.903 104 18242.87 69.46 52530.71 88888.00 2008-04-13 02:31:30.403 104 18243.09 69.23 52530.75 88888.00 2008-04-13 02:31:30.903 104 18243.27 69.16 52530.72 88888.00 2008-04-13 02:31:31.403 104 18243.17 69.28 52530.52 88888.00 2008-04-13 02:31:31.903 104 18243.13 69.26 52530.56 88888.00 2008-04-13 02:31:32.403 104 18243.02 69.17 52530.65 88888.00 2008-04-13 02:31:32.903 104 18243.07 69.16 52530.68 88888.00 2008-04-13 02:31:33.403 104 18242.97 69.21 52530.82 88888.00 2008-04-13 02:31:33.903 104 18242.76 69.17 52530.79 88888.00 2008-04-13 02:31:34.403 104 18242.80 69.24 52530.67 88888.00 2008-04-13 02:31:34.903 104 18242.88 69.31 52530.78 88888.00 2008-04-13 02:31:35.403 104 18242.94 69.14 52530.83 88888.00 2008-04-13 02:31:35.903 104 18242.90 69.01 52530.85 88888.00 2008-04-13 02:31:36.403 104 18242.90 69.02 52530.87 88888.00 2008-04-13 02:31:36.903 104 18242.99 69.19 52530.83 88888.00 2008-04-13 02:31:37.403 104 18243.01 69.30 52530.95 88888.00 2008-04-13 02:31:37.903 104 18242.98 69.16 52530.94 88888.00 2008-04-13 02:31:38.403 104 18242.96 69.09 52530.89 88888.00 2008-04-13 02:31:38.903 104 18242.90 69.10 52530.86 88888.00 2008-04-13 02:31:39.403 104 18243.02 69.03 52530.69 88888.00 2008-04-13 02:31:39.903 104 18243.12 69.07 52530.73 88888.00 2008-04-13 02:31:40.403 104 18243.28 69.10 52530.74 88888.00 2008-04-13 02:31:40.903 104 18243.12 69.07 52530.72 88888.00 2008-04-13 02:31:41.403 104 18243.18 69.24 52530.72 88888.00 2008-04-13 02:31:41.903 104 18243.18 69.25 52530.64 88888.00 2008-04-13 02:31:42.403 104 18243.17 69.18 52530.61 88888.00 2008-04-13 02:31:42.903 104 18243.19 69.19 52530.65 88888.00 2008-04-13 02:31:43.403 104 18243.14 69.24 52530.65 88888.00 2008-04-13 02:31:43.903 104 18243.14 69.31 52530.65 88888.00 2008-04-13 02:31:44.403 104 18243.32 69.24 52530.73 88888.00 2008-04-13 02:31:44.903 104 18243.40 69.00 52530.77 88888.00 2008-04-13 02:31:45.403 104 18243.23 68.95 52530.75 88888.00 2008-04-13 02:31:45.903 104 18243.23 69.02 52530.74 88888.00 2008-04-13 02:31:46.403 104 18243.30 69.10 52530.82 88888.00 2008-04-13 02:31:46.903 104 18243.31 69.19 52530.85 88888.00 2008-04-13 02:31:47.403 104 18243.33 69.33 52530.78 88888.00 2008-04-13 02:31:47.903 104 18243.28 69.33 52530.75 88888.00 2008-04-13 02:31:48.403 104 18243.37 69.33 52530.88 88888.00 2008-04-13 02:31:48.903 104 18243.49 69.30 52530.99 88888.00 2008-04-13 02:31:49.403 104 18243.40 69.28 52530.97 88888.00 2008-04-13 02:31:49.903 104 18243.34 69.22 52530.79 88888.00 2008-04-13 02:31:50.403 104 18243.23 69.11 52530.80 88888.00 2008-04-13 02:31:50.903 104 18243.12 69.11 52530.89 88888.00 2008-04-13 02:31:51.403 104 18243.08 69.11 52530.94 88888.00 2008-04-13 02:31:51.903 104 18243.16 69.15 52530.91 88888.00 2008-04-13 02:31:52.403 104 18243.13 69.14 52530.94 88888.00 2008-04-13 02:31:52.903 104 18243.03 69.06 52530.74 88888.00 2008-04-13 02:31:53.403 104 18242.96 69.06 52530.76 88888.00 2008-04-13 02:31:53.903 104 18242.95 69.04 52530.78 88888.00 2008-04-13 02:31:54.403 104 18243.14 68.95 52530.75 88888.00 2008-04-13 02:31:54.903 104 18243.09 68.89 52530.78 88888.00 2008-04-13 02:31:55.403 104 18243.10 68.98 52530.78 88888.00 2008-04-13 02:31:55.903 104 18243.06 68.94 52530.78 88888.00 2008-04-13 02:31:56.403 104 18242.87 68.97 52530.89 88888.00 2008-04-13 02:31:56.903 104 18242.70 68.96 52531.04 88888.00 2008-04-13 02:31:57.403 104 18242.90 68.91 52531.00 88888.00 2008-04-13 02:31:57.903 104 18242.96 68.97 52530.90 88888.00 2008-04-13 02:31:58.403 104 18243.00 69.04 52530.89 88888.00 2008-04-13 02:31:58.903 104 18242.99 69.14 52530.83 88888.00 2008-04-13 02:31:59.403 104 18242.98 69.14 52530.79 88888.00 2008-04-13 02:31:59.903 104 18242.88 68.96 52530.76 88888.00 2008-04-13 02:32:00.403 104 18242.89 68.97 52530.77 88888.00 2008-04-13 02:32:00.903 104 18242.97 69.10 52530.78 88888.00 2008-04-13 02:32:01.403 104 18242.95 69.11 52530.80 88888.00 2008-04-13 02:32:01.903 104 18242.96 69.05 52530.79 88888.00 2008-04-13 02:32:02.403 104 18242.84 69.04 52530.77 88888.00 2008-04-13 02:32:02.903 104 18242.80 69.07 52530.91 88888.00 2008-04-13 02:32:03.403 104 18242.87 69.08 52530.86 88888.00 2008-04-13 02:32:03.903 104 18242.91 69.20 52530.82 88888.00 2008-04-13 02:32:04.403 104 18242.87 69.28 52530.86 88888.00 2008-04-13 02:32:04.903 104 18242.84 69.32 52530.91 88888.00 2008-04-13 02:32:05.403 104 18242.94 69.30 52530.86 88888.00 2008-04-13 02:32:05.903 104 18243.07 69.23 52530.91 88888.00 2008-04-13 02:32:06.403 104 18243.08 69.07 52530.92 88888.00 2008-04-13 02:32:06.903 104 18243.01 68.94 52530.86 88888.00 2008-04-13 02:32:07.403 104 18242.95 69.05 52530.80 88888.00 2008-04-13 02:32:07.903 104 18242.84 69.04 52530.79 88888.00 2008-04-13 02:32:08.403 104 18242.83 68.98 52530.78 88888.00 2008-04-13 02:32:08.903 104 18242.96 68.89 52530.80 88888.00 2008-04-13 02:32:09.403 104 18242.97 68.95 52530.71 88888.00 2008-04-13 02:32:09.903 104 18242.89 69.04 52530.69 88888.00 2008-04-13 02:32:10.403 104 18242.89 68.97 52530.83 88888.00 2008-04-13 02:32:10.903 104 18242.96 68.99 52530.85 88888.00 2008-04-13 02:32:11.403 104 18243.00 69.07 52530.94 88888.00 2008-04-13 02:32:11.903 104 18242.87 68.97 52530.92 88888.00 2008-04-13 02:32:12.403 104 18242.83 68.86 52531.00 88888.00 2008-04-13 02:32:12.903 104 18242.79 68.92 52530.95 88888.00 2008-04-13 02:32:13.403 104 18242.85 68.92 52530.76 88888.00 2008-04-13 02:32:13.903 104 18242.88 68.91 52530.71 88888.00 2008-04-13 02:32:14.403 104 18242.85 68.92 52530.80 88888.00 2008-04-13 02:32:14.903 104 18242.84 68.89 52530.80 88888.00 2008-04-13 02:32:15.403 104 18242.95 68.83 52530.77 88888.00 2008-04-13 02:32:15.903 104 18242.94 68.81 52530.67 88888.00 2008-04-13 02:32:16.403 104 18242.87 68.80 52530.65 88888.00 2008-04-13 02:32:16.903 104 18242.89 68.83 52530.63 88888.00 2008-04-13 02:32:17.403 104 18242.88 68.69 52530.62 88888.00 2008-04-13 02:32:17.903 104 18242.83 68.78 52530.69 88888.00 2008-04-13 02:32:18.403 104 18242.69 68.71 52530.72 88888.00 2008-04-13 02:32:18.903 104 18242.74 68.81 52530.76 88888.00 2008-04-13 02:32:19.403 104 18242.81 68.82 52530.69 88888.00 2008-04-13 02:32:19.903 104 18242.84 68.71 52530.60 88888.00 2008-04-13 02:32:20.403 104 18242.79 68.61 52530.67 88888.00 2008-04-13 02:32:20.903 104 18242.56 68.61 52530.73 88888.00 2008-04-13 02:32:21.403 104 18242.56 68.61 52530.71 88888.00 2008-04-13 02:32:21.903 104 18242.74 68.70 52530.69 88888.00 2008-04-13 02:32:22.403 104 18242.69 68.69 52530.66 88888.00 2008-04-13 02:32:22.903 104 18242.61 68.64 52530.62 88888.00 2008-04-13 02:32:23.403 104 18242.63 68.65 52530.71 88888.00 2008-04-13 02:32:23.903 104 18242.67 68.55 52530.77 88888.00 2008-04-13 02:32:24.403 104 18242.57 68.45 52530.75 88888.00 2008-04-13 02:32:24.903 104 18242.50 68.50 52530.83 88888.00 2008-04-13 02:32:25.403 104 18242.45 68.45 52530.92 88888.00 2008-04-13 02:32:25.903 104 18242.45 68.31 52530.85 88888.00 2008-04-13 02:32:26.400 104 18242.31 68.16 52530.80 88888.00 2008-04-13 02:32:26.900 104 18242.50 68.14 52530.85 88888.00 2008-04-13 02:32:27.400 104 18242.64 68.21 52530.92 88888.00 2008-04-13 02:32:27.900 104 18242.61 68.24 52530.92 88888.00 2008-04-13 02:32:28.400 104 18242.41 68.33 52530.80 88888.00 2008-04-13 02:32:28.900 104 18242.54 68.28 52530.76 88888.00 2008-04-13 02:32:29.400 104 18242.58 68.23 52530.76 88888.00 2008-04-13 02:32:29.900 104 18242.57 68.22 52530.69 88888.00 2008-04-13 02:32:30.400 104 18242.61 68.29 52530.72 88888.00 2008-04-13 02:32:30.900 104 18242.64 68.16 52530.89 88888.00 2008-04-13 02:32:31.400 104 18242.37 68.08 52530.92 88888.00 2008-04-13 02:32:31.900 104 18241.94 68.14 52530.87 88888.00 2008-04-13 02:32:32.400 104 18241.99 68.19 52530.91 88888.00 2008-04-13 02:32:32.900 104 18241.93 68.20 52530.98 88888.00 2008-04-13 02:32:33.400 104 18241.99 68.30 52531.01 88888.00 2008-04-13 02:32:33.900 104 18242.62 68.44 52530.85 88888.00 2008-04-13 02:32:34.400 104 18242.63 68.45 52530.73 88888.00 2008-04-13 02:32:34.900 104 18242.41 68.45 52530.80 88888.00 2008-04-13 02:32:35.400 104 18242.41 68.30 52530.84 88888.00 2008-04-13 02:32:35.900 104 18242.52 68.26 52530.79 88888.00 2008-04-13 02:32:36.400 104 18242.64 68.33 52530.79 88888.00 2008-04-13 02:32:36.900 104 18242.67 68.38 52530.87 88888.00 2008-04-13 02:32:37.400 104 18242.46 68.37 52530.89 88888.00 2008-04-13 02:32:37.900 104 18242.50 68.37 52530.94 88888.00 2008-04-13 02:32:38.400 104 18242.85 68.29 52530.86 88888.00 2008-04-13 02:32:38.900 104 18242.74 68.31 52530.89 88888.00 2008-04-13 02:32:39.400 104 18242.57 68.37 52530.87 88888.00 2008-04-13 02:32:39.900 104 18242.76 68.34 52530.80 88888.00 2008-04-13 02:32:40.400 104 18242.86 68.21 52530.86 88888.00 2008-04-13 02:32:40.900 104 18242.96 68.26 52530.86 88888.00 2008-04-13 02:32:41.400 104 18242.87 68.38 52531.07 88888.00 2008-04-13 02:32:41.900 104 18242.90 68.31 52531.06 88888.00 2008-04-13 02:32:42.400 104 18242.85 68.31 52530.90 88888.00 2008-04-13 02:32:42.900 104 18242.76 68.29 52530.90 88888.00 2008-04-13 02:32:43.400 104 18242.70 68.30 52530.87 88888.00 2008-04-13 02:32:43.900 104 18242.67 68.26 52530.94 88888.00 2008-04-13 02:32:44.400 104 18242.74 68.24 52530.96 88888.00 2008-04-13 02:32:44.900 104 18242.89 68.24 52530.88 88888.00 2008-04-13 02:32:45.400 104 18242.88 68.21 52530.91 88888.00 2008-04-13 02:32:45.900 104 18242.84 68.11 52530.88 88888.00 2008-04-13 02:32:46.400 104 18242.81 68.03 52530.89 88888.00 2008-04-13 02:32:46.900 104 18242.78 68.09 52530.80 88888.00 2008-04-13 02:32:47.400 104 18242.86 68.22 52530.79 88888.00 2008-04-13 02:32:47.900 104 18242.89 68.33 52530.90 88888.00 2008-04-13 02:32:48.400 104 18242.92 68.40 52530.82 88888.00 2008-04-13 02:32:48.900 104 18242.81 68.28 52530.98 88888.00 2008-04-13 02:32:49.400 104 18242.74 68.29 52530.88 88888.00 2008-04-13 02:32:49.900 104 18242.70 68.24 52530.79 88888.00 2008-04-13 02:32:50.400 104 18242.69 68.14 52530.71 88888.00 2008-04-13 02:32:50.900 104 18242.76 68.19 52530.73 88888.00 2008-04-13 02:32:51.400 104 18242.78 68.41 52530.84 88888.00 2008-04-13 02:32:51.900 104 18242.94 68.45 52530.83 88888.00 2008-04-13 02:32:52.400 104 18243.19 68.46 52530.86 88888.00 2008-04-13 02:32:52.900 104 18243.11 68.62 52530.79 88888.00 2008-04-13 02:32:53.400 104 18243.17 68.70 52530.74 88888.00 2008-04-13 02:32:53.900 104 18243.20 68.67 52530.77 88888.00 2008-04-13 02:32:54.400 104 18243.24 68.70 52530.74 88888.00 2008-04-13 02:32:54.900 104 18243.18 68.64 52530.72 88888.00 2008-04-13 02:32:55.400 104 18243.21 68.53 52530.73 88888.00 2008-04-13 02:32:55.900 104 18243.26 68.46 52530.79 88888.00 2008-04-13 02:32:56.400 104 18243.33 68.46 52530.75 88888.00 2008-04-13 02:32:56.900 104 18243.28 68.57 52530.69 88888.00 2008-04-13 02:32:57.400 104 18243.33 68.57 52530.63 88888.00 2008-04-13 02:32:57.900 104 18243.30 68.57 52530.64 88888.00 2008-04-13 02:32:58.400 104 18243.39 68.70 52530.71 88888.00 2008-04-13 02:32:58.900 104 18243.32 68.70 52530.79 88888.00 2008-04-13 02:32:59.400 104 18243.24 68.55 52530.78 88888.00 2008-04-13 02:32:59.900 104 18243.30 68.54 52530.69 88888.00 2008-04-13 02:33:00.400 104 18243.24 68.61 52530.76 88888.00 2008-04-13 02:33:00.900 104 18242.92 68.64 52531.00 88888.00 2008-04-13 02:33:01.400 104 18242.80 68.66 52531.00 88888.00 2008-04-13 02:33:01.900 104 18242.75 68.65 52530.91 88888.00 2008-04-13 02:33:02.400 104 18243.00 68.68 52530.94 88888.00 2008-04-13 02:33:02.900 104 18243.08 68.64 52530.94 88888.00 2008-04-13 02:33:03.400 104 18243.13 68.72 52530.90 88888.00 2008-04-13 02:33:03.900 104 18243.13 68.73 52530.89 88888.00 2008-04-13 02:33:04.400 104 18243.16 68.74 52530.86 88888.00 2008-04-13 02:33:04.900 104 18243.23 68.74 52530.95 88888.00 2008-04-13 02:33:05.400 104 18243.31 68.68 52530.90 88888.00 2008-04-13 02:33:05.900 104 18243.27 68.65 52530.88 88888.00 2008-04-13 02:33:06.400 104 18243.18 68.57 52530.76 88888.00 2008-04-13 02:33:06.900 104 18243.26 68.65 52530.67 88888.00 2008-04-13 02:33:07.400 104 18243.29 68.69 52530.56 88888.00 2008-04-13 02:33:07.900 104 18243.17 68.75 52530.52 88888.00 2008-04-13 02:33:08.400 104 18243.23 68.79 52530.65 88888.00 2008-04-13 02:33:08.900 104 18243.24 68.77 52530.65 88888.00 2008-04-13 02:33:09.400 104 18243.18 68.78 52530.56 88888.00 2008-04-13 02:33:09.900 104 18243.21 68.80 52530.49 88888.00 2008-04-13 02:33:10.400 104 18243.11 68.75 52530.59 88888.00 2008-04-13 02:33:10.900 104 18243.17 68.73 52530.55 88888.00 2008-04-13 02:33:11.400 104 18243.19 68.72 52530.52 88888.00 2008-04-13 02:33:11.900 104 18243.20 68.80 52530.54 88888.00 2008-04-13 02:33:12.400 104 18243.11 68.92 52530.46 88888.00 2008-04-13 02:33:12.900 104 18243.28 69.05 52530.53 88888.00 2008-04-13 02:33:13.400 104 18243.05 69.03 52530.63 88888.00 2008-04-13 02:33:13.900 104 18242.90 69.06 52530.61 88888.00 2008-04-13 02:33:14.400 104 18242.79 69.06 52530.63 88888.00 2008-04-13 02:33:14.900 104 18242.87 69.02 52530.69 88888.00 2008-04-13 02:33:15.400 104 18242.81 68.96 52530.74 88888.00 2008-04-13 02:33:15.900 104 18243.02 68.99 52530.65 88888.00 2008-04-13 02:33:16.400 104 18243.13 69.02 52530.65 88888.00 2008-04-13 02:33:16.900 104 18243.14 68.92 52530.63 88888.00 2008-04-13 02:33:17.400 104 18243.21 68.87 52530.56 88888.00 2008-04-13 02:33:17.900 104 18243.10 68.87 52530.49 88888.00 2008-04-13 02:33:18.400 104 18242.98 68.84 52530.60 88888.00 2008-04-13 02:33:18.900 104 18242.97 68.87 52530.66 88888.00 2008-04-13 02:33:19.400 104 18243.07 68.85 52530.63 88888.00 2008-04-13 02:33:19.900 104 18243.13 68.77 52530.62 88888.00 2008-04-13 02:33:20.400 104 18243.13 68.80 52530.65 88888.00 2008-04-13 02:33:20.900 104 18243.10 68.81 52530.60 88888.00 2008-04-13 02:33:21.400 104 18242.98 68.76 52530.60 88888.00 2008-04-13 02:33:21.900 104 18242.94 68.77 52530.67 88888.00 2008-04-13 02:33:22.400 104 18242.77 68.84 52530.74 88888.00 2008-04-13 02:33:22.900 104 18242.86 68.80 52530.77 88888.00 2008-04-13 02:33:23.400 104 18242.95 68.73 52530.69 88888.00 2008-04-13 02:33:23.900 104 18242.96 68.70 52530.68 88888.00 2008-04-13 02:33:24.400 104 18242.98 68.74 52530.71 88888.00 2008-04-13 02:33:24.900 104 18242.96 68.96 52530.74 88888.00 2008-04-13 02:33:25.400 104 18243.08 68.94 52530.74 88888.00 2008-04-13 02:33:25.900 104 18243.00 68.85 52530.72 88888.00 2008-04-13 02:33:26.400 104 18242.96 68.88 52530.78 88888.00 2008-04-13 02:33:26.900 104 18242.96 68.95 52530.76 88888.00 2008-04-13 02:33:27.400 104 18243.11 68.94 52530.76 88888.00 2008-04-13 02:33:27.900 104 18243.00 68.78 52530.66 88888.00 2008-04-13 02:33:28.400 104 18242.97 68.88 52530.72 88888.00 2008-04-13 02:33:28.900 104 18242.92 68.97 52530.79 88888.00 2008-04-13 02:33:29.400 104 18242.94 69.09 52530.83 88888.00 2008-04-13 02:33:29.900 104 18243.05 69.08 52530.74 88888.00 2008-04-13 02:33:30.400 104 18243.10 69.04 52530.72 88888.00 2008-04-13 02:33:30.900 104 18242.94 69.10 52530.76 88888.00 2008-04-13 02:33:31.400 104 18242.87 69.11 52530.83 88888.00 2008-04-13 02:33:31.900 104 18242.88 69.06 52530.89 88888.00 2008-04-13 02:33:32.400 104 18242.86 69.11 52530.90 88888.00 2008-04-13 02:33:32.900 104 18242.88 69.08 52530.79 88888.00 2008-04-13 02:33:33.400 104 18242.96 68.94 52530.80 88888.00 2008-04-13 02:33:33.900 104 18242.95 68.84 52530.83 88888.00 2008-04-13 02:33:34.400 104 18242.90 68.87 52530.73 88888.00 2008-04-13 02:33:34.900 104 18242.96 69.07 52530.72 88888.00 2008-04-13 02:33:35.400 104 18242.59 69.13 52530.80 88888.00 2008-04-13 02:33:35.900 104 18242.40 69.02 52530.85 88888.00 2008-04-13 02:33:36.400 104 18242.31 68.88 52530.72 88888.00 2008-04-13 02:33:36.900 104 18242.44 69.01 52530.74 88888.00 2008-04-13 02:33:37.400 104 18242.69 69.05 52530.67 88888.00 2008-04-13 02:33:37.900 104 18242.81 68.89 52530.68 88888.00 2008-04-13 02:33:38.400 104 18242.92 68.97 52530.73 88888.00 2008-04-13 02:33:38.900 104 18242.84 68.97 52530.84 88888.00 2008-04-13 02:33:39.400 104 18242.84 69.07 52530.87 88888.00 2008-04-13 02:33:39.900 104 18242.87 69.12 52530.87 88888.00 2008-04-13 02:33:40.400 104 18242.88 69.07 52530.96 88888.00 2008-04-13 02:33:40.900 104 18242.83 69.04 52531.02 88888.00 2008-04-13 02:33:41.400 104 18242.78 69.05 52530.94 88888.00 2008-04-13 02:33:41.900 104 18242.80 69.02 52530.94 88888.00 2008-04-13 02:33:42.400 104 18242.90 69.01 52531.02 88888.00 2008-04-13 02:33:42.900 104 18242.85 68.94 52531.09 88888.00 2008-04-13 02:33:43.400 104 18242.78 68.84 52531.07 88888.00 2008-04-13 02:33:43.900 104 18242.87 68.85 52531.06 88888.00 2008-04-13 02:33:44.400 104 18242.94 69.01 52531.06 88888.00 2008-04-13 02:33:44.900 104 18243.01 69.00 52530.91 88888.00 2008-04-13 02:33:45.400 104 18242.99 68.97 52530.91 88888.00 2008-04-13 02:33:45.900 104 18243.10 69.03 52530.87 88888.00 2008-04-13 02:33:46.400 104 18243.09 68.87 52531.04 88888.00 2008-04-13 02:33:46.900 104 18243.00 68.84 52531.17 88888.00 2008-04-13 02:33:47.400 104 18242.91 68.84 52531.11 88888.00 2008-04-13 02:33:47.900 104 18242.88 68.84 52531.02 88888.00 2008-04-13 02:33:48.400 104 18242.98 68.77 52531.02 88888.00 2008-04-13 02:33:48.900 104 18243.03 68.75 52530.95 88888.00 2008-04-13 02:33:49.400 104 18243.08 68.75 52531.09 88888.00 2008-04-13 02:33:49.900 104 18243.05 68.79 52531.11 88888.00 2008-04-13 02:33:50.400 104 18243.07 68.77 52531.12 88888.00 2008-04-13 02:33:50.900 104 18243.08 68.88 52531.07 88888.00 2008-04-13 02:33:51.400 104 18243.11 68.88 52531.08 88888.00 2008-04-13 02:33:51.900 104 18243.02 68.78 52531.03 88888.00 2008-04-13 02:33:52.400 104 18242.97 68.85 52530.99 88888.00 2008-04-13 02:33:52.900 104 18243.02 68.95 52531.03 88888.00 2008-04-13 02:33:53.400 104 18243.16 68.87 52531.11 88888.00 2008-04-13 02:33:53.900 104 18243.19 68.87 52531.04 88888.00 2008-04-13 02:33:54.400 104 18243.13 68.85 52531.01 88888.00 2008-04-13 02:33:54.900 104 18243.13 68.75 52530.99 88888.00 2008-04-13 02:33:55.400 104 18243.21 68.80 52531.03 88888.00 2008-04-13 02:33:55.900 104 18243.26 68.80 52530.92 88888.00 2008-04-13 02:33:56.400 104 18243.22 68.75 52530.80 88888.00 2008-04-13 02:33:56.900 104 18243.26 68.79 52530.91 88888.00 2008-04-13 02:33:57.400 104 18243.24 68.74 52530.88 88888.00 2008-04-13 02:33:57.900 104 18243.31 68.78 52530.79 88888.00 2008-04-13 02:33:58.400 104 18243.33 68.75 52530.76 88888.00 2008-04-13 02:33:58.900 104 18243.32 68.85 52530.76 88888.00 2008-04-13 02:33:59.400 104 18243.28 68.80 52530.79 88888.00 2008-04-13 02:33:59.900 104 18243.24 68.73 52530.91 88888.00 2008-04-13 02:34:00.400 104 18243.29 68.76 52530.84 88888.00 2008-04-13 02:34:00.900 104 18243.34 68.71 52530.82 88888.00 2008-04-13 02:34:01.400 104 18243.18 68.72 52530.86 88888.00 2008-04-13 02:34:01.900 104 18243.20 68.72 52530.95 88888.00 2008-04-13 02:34:02.400 104 18243.20 68.83 52530.96 88888.00 2008-04-13 02:34:02.900 104 18243.20 68.96 52530.91 88888.00 2008-04-13 02:34:03.400 104 18243.30 68.97 52530.95 88888.00 2008-04-13 02:34:03.900 104 18243.27 69.03 52530.89 88888.00 2008-04-13 02:34:04.400 104 18243.21 69.01 52530.89 88888.00 2008-04-13 02:34:04.900 104 18243.21 69.05 52530.88 88888.00 2008-04-13 02:34:05.400 104 18243.17 68.99 52530.83 88888.00 2008-04-13 02:34:05.900 104 18243.13 69.04 52530.87 88888.00 2008-04-13 02:34:06.400 104 18243.22 69.03 52530.94 88888.00 2008-04-13 02:34:06.900 104 18243.17 69.00 52530.86 88888.00 2008-04-13 02:34:07.400 104 18243.13 69.11 52530.88 88888.00 2008-04-13 02:34:07.900 104 18243.22 69.06 52531.04 88888.00 2008-04-13 02:34:08.400 104 18243.24 69.05 52531.01 88888.00 2008-04-13 02:34:08.900 104 18243.40 69.03 52530.84 88888.00 2008-04-13 02:34:09.400 104 18243.35 68.81 52530.71 88888.00 2008-04-13 02:34:09.900 104 18243.19 68.86 52530.77 88888.00 2008-04-13 02:34:10.400 104 18243.28 68.92 52530.84 88888.00 2008-04-13 02:34:10.900 104 18243.32 68.99 52530.90 88888.00 2008-04-13 02:34:11.400 104 18243.28 68.94 52530.84 88888.00 2008-04-13 02:34:11.900 104 18243.31 68.95 52530.89 88888.00 2008-04-13 02:34:12.400 104 18243.39 69.07 52530.88 88888.00 2008-04-13 02:34:12.900 104 18243.43 68.96 52530.91 88888.00 2008-04-13 02:34:13.400 104 18243.41 68.88 52531.09 88888.00 2008-04-13 02:34:13.900 104 18243.34 68.97 52531.11 88888.00 2008-04-13 02:34:14.400 104 18243.40 69.02 52530.98 88888.00 2008-04-13 02:34:14.900 104 18243.45 69.02 52530.91 88888.00 2008-04-13 02:34:15.400 104 18243.37 68.75 52530.98 88888.00 2008-04-13 02:34:15.900 104 18243.39 68.88 52531.07 88888.00 2008-04-13 02:34:16.400 104 18243.41 69.00 52531.07 88888.00 2008-04-13 02:34:16.900 104 18243.31 69.00 52531.02 88888.00 2008-04-13 02:34:17.400 104 18243.23 69.07 52530.98 88888.00 2008-04-13 02:34:17.900 104 18243.40 69.12 52530.91 88888.00 2008-04-13 02:34:18.400 104 18243.35 69.07 52530.85 88888.00 2008-04-13 02:34:18.900 104 18243.20 69.00 52530.97 88888.00 2008-04-13 02:34:19.400 104 18243.26 68.97 52531.03 88888.00 2008-04-13 02:34:19.900 104 18243.22 68.99 52531.00 88888.00 2008-04-13 02:34:20.400 104 18243.10 69.09 52530.97 88888.00 2008-04-13 02:34:20.900 104 18243.19 68.97 52531.06 88888.00 2008-04-13 02:34:21.400 104 18243.19 68.98 52531.12 88888.00 2008-04-13 02:34:21.900 104 18243.20 68.96 52531.04 88888.00 2008-04-13 02:34:22.400 104 18243.20 68.87 52531.03 88888.00 2008-04-13 02:34:22.900 104 18243.08 68.88 52531.03 88888.00 2008-04-13 02:34:23.400 104 18243.08 68.91 52530.97 88888.00 2008-04-13 02:34:23.900 104 18243.12 68.97 52530.99 88888.00 2008-04-13 02:34:24.400 104 18243.22 68.94 52531.09 88888.00 2008-04-13 02:34:24.900 104 18243.13 69.00 52531.03 88888.00 2008-04-13 02:34:25.400 104 18243.10 69.03 52530.95 88888.00 2008-04-13 02:34:25.900 104 18243.06 69.08 52531.00 88888.00 2008-04-13 02:34:26.400 104 18243.08 69.04 52531.07 88888.00 2008-04-13 02:34:26.900 104 18243.16 69.01 52531.02 88888.00 2008-04-13 02:34:27.400 104 18243.10 69.04 52530.96 88888.00 2008-04-13 02:34:27.900 104 18243.10 69.03 52530.90 88888.00 2008-04-13 02:34:28.400 104 18243.09 68.98 52530.84 88888.00 2008-04-13 02:34:28.900 104 18243.16 69.06 52530.80 88888.00 2008-04-13 02:34:29.400 104 18243.16 69.11 52530.83 88888.00 2008-04-13 02:34:29.900 104 18243.05 69.06 52530.88 88888.00 2008-04-13 02:34:30.400 104 18243.16 69.05 52530.82 88888.00 2008-04-13 02:34:30.900 104 18243.09 69.08 52530.90 88888.00 2008-04-13 02:34:31.400 104 18243.07 69.14 52530.98 88888.00 2008-04-13 02:34:31.900 104 18243.01 69.17 52531.02 88888.00 2008-04-13 02:34:32.400 104 18243.03 69.28 52531.07 88888.00 2008-04-13 02:34:32.900 104 18242.97 69.32 52530.96 88888.00 2008-04-13 02:34:33.400 104 18242.96 69.23 52530.98 88888.00 2008-04-13 02:34:33.900 104 18242.91 69.21 52530.98 88888.00 2008-04-13 02:34:34.400 104 18242.88 69.28 52531.07 88888.00 2008-04-13 02:34:34.900 104 18242.92 69.37 52531.00 88888.00 2008-04-13 02:34:35.400 104 18243.05 69.36 52530.91 88888.00 2008-04-13 02:34:35.900 104 18243.10 69.38 52530.78 88888.00 2008-04-13 02:34:36.400 104 18243.09 69.40 52530.74 88888.00 2008-04-13 02:34:36.900 104 18242.97 69.42 52530.74 88888.00 2008-04-13 02:34:37.400 104 18243.07 69.38 52530.63 88888.00 2008-04-13 02:34:37.900 104 18243.10 69.33 52530.64 88888.00 2008-04-13 02:34:38.400 104 18242.99 69.32 52530.85 88888.00 2008-04-13 02:34:38.900 104 18243.03 69.39 52530.91 88888.00 2008-04-13 02:34:39.400 104 18243.09 69.46 52530.94 88888.00 2008-04-13 02:34:39.900 104 18243.10 69.45 52531.08 88888.00 2008-04-13 02:34:40.400 104 18243.13 69.40 52531.22 88888.00 2008-04-13 02:34:40.900 104 18243.22 69.30 52531.33 88888.00 2008-04-13 02:34:41.400 104 18243.12 69.34 52531.27 88888.00 2008-04-13 02:34:41.900 104 18243.22 69.35 52531.23 88888.00 2008-04-13 02:34:42.400 104 18243.17 69.40 52531.19 88888.00 2008-04-13 02:34:42.900 104 18243.08 69.40 52531.14 88888.00 2008-04-13 02:34:43.400 104 18243.17 69.31 52531.08 88888.00 2008-04-13 02:34:43.900 104 18243.39 69.29 52531.02 88888.00 2008-04-13 02:34:44.400 104 18243.34 69.33 52531.17 88888.00 2008-04-13 02:34:44.900 104 18243.26 69.39 52531.24 88888.00 2008-04-13 02:34:45.400 104 18243.31 69.46 52531.26 88888.00 2008-04-13 02:34:45.900 104 18243.31 69.40 52531.27 88888.00 2008-04-13 02:34:46.400 104 18243.35 69.33 52531.22 88888.00 2008-04-13 02:34:46.900 104 18243.37 69.25 52531.21 88888.00 2008-04-13 02:34:47.400 104 18243.38 69.17 52531.20 88888.00 2008-04-13 02:34:47.900 104 18243.27 69.20 52531.23 88888.00 2008-04-13 02:34:48.400 104 18243.18 69.16 52531.20 88888.00 2008-04-13 02:34:48.900 104 18243.32 69.17 52531.18 88888.00 2008-04-13 02:34:49.400 104 18243.39 69.11 52531.21 88888.00 2008-04-13 02:34:49.900 104 18243.32 69.15 52531.22 88888.00 2008-04-13 02:34:50.400 104 18243.22 69.15 52531.20 88888.00 2008-04-13 02:34:50.900 104 18243.31 69.09 52531.17 88888.00 2008-04-13 02:34:51.400 104 18243.35 69.10 52531.13 88888.00 2008-04-13 02:34:51.900 104 18243.51 69.17 52531.15 88888.00 2008-04-13 02:34:52.400 104 18243.46 69.23 52531.14 88888.00 2008-04-13 02:34:52.900 104 18243.46 69.29 52531.19 88888.00 2008-04-13 02:34:53.400 104 18243.56 69.37 52531.25 88888.00 2008-04-13 02:34:53.900 104 18243.63 69.35 52531.29 88888.00 2008-04-13 02:34:54.400 104 18243.66 69.31 52531.27 88888.00 2008-04-13 02:34:54.900 104 18243.70 69.29 52531.34 88888.00 2008-04-13 02:34:55.400 104 18243.56 69.33 52531.22 88888.00 2008-04-13 02:34:55.900 104 18243.50 69.41 52531.14 88888.00 2008-04-13 02:34:56.400 104 18243.54 69.42 52531.06 88888.00 2008-04-13 02:34:56.900 104 18243.64 69.35 52531.10 88888.00 2008-04-13 02:34:57.400 104 18243.74 69.30 52531.12 88888.00 2008-04-13 02:34:57.900 104 18243.73 69.25 52531.14 88888.00 2008-04-13 02:34:58.400 104 18243.52 69.23 52531.07 88888.00 2008-04-13 02:34:58.900 104 18243.70 69.21 52530.88 88888.00 2008-04-13 02:34:59.400 104 18243.63 69.18 52530.80 88888.00 2008-04-13 02:34:59.900 104 18243.62 69.22 52530.84 88888.00 2008-04-13 02:35:00.400 104 18243.52 69.29 52530.91 88888.00 2008-04-13 02:35:00.900 104 18243.45 69.23 52530.90 88888.00 2008-04-13 02:35:01.400 104 18243.56 69.22 52530.91 88888.00 2008-04-13 02:35:01.900 104 18243.62 69.28 52531.03 88888.00 2008-04-13 02:35:02.400 104 18243.52 69.28 52530.96 88888.00 2008-04-13 02:35:02.900 104 18243.60 69.30 52530.96 88888.00 2008-04-13 02:35:03.400 104 18243.60 69.21 52530.99 88888.00 2008-04-13 02:35:03.900 104 18243.60 69.23 52530.99 88888.00 2008-04-13 02:35:04.400 104 18243.56 69.26 52530.89 88888.00 2008-04-13 02:35:04.900 104 18243.61 69.23 52530.96 88888.00 2008-04-13 02:35:05.400 104 18243.62 69.17 52530.97 88888.00 2008-04-13 02:35:05.900 104 18243.53 69.13 52530.98 88888.00 2008-04-13 02:35:06.400 104 18243.53 69.15 52531.02 88888.00 2008-04-13 02:35:06.900 104 18243.56 69.01 52531.02 88888.00 2008-04-13 02:35:07.400 104 18243.50 68.87 52531.08 88888.00 2008-04-13 02:35:07.900 104 18243.61 68.86 52531.07 88888.00 2008-04-13 02:35:08.400 104 18243.55 68.91 52531.01 88888.00 2008-04-13 02:35:08.900 104 18243.54 68.94 52530.98 88888.00 2008-04-13 02:35:09.400 104 18243.60 68.82 52530.98 88888.00 2008-04-13 02:35:09.900 104 18243.63 69.05 52531.02 88888.00 2008-04-13 02:35:10.400 104 18243.54 69.22 52531.01 88888.00 2008-04-13 02:35:10.900 104 18243.60 69.21 52531.06 88888.00 2008-04-13 02:35:11.400 104 18243.65 69.13 52531.07 88888.00 2008-04-13 02:35:11.900 104 18243.55 69.06 52531.08 88888.00 2008-04-13 02:35:12.400 104 18243.67 69.07 52531.10 88888.00 2008-04-13 02:35:12.900 104 18243.65 69.17 52531.07 88888.00 2008-04-13 02:35:13.400 104 18243.62 69.13 52531.07 88888.00 2008-04-13 02:35:13.900 104 18243.51 69.10 52531.06 88888.00 2008-04-13 02:35:14.400 104 18243.55 69.08 52531.08 88888.00 2008-04-13 02:35:14.900 104 18243.60 69.05 52531.08 88888.00 2008-04-13 02:35:15.400 104 18243.60 69.04 52531.01 88888.00 2008-04-13 02:35:15.900 104 18243.68 69.06 52531.02 88888.00 2008-04-13 02:35:16.400 104 18243.75 69.03 52530.98 88888.00 2008-04-13 02:35:16.900 104 18243.51 69.04 52531.02 88888.00 2008-04-13 02:35:17.400 104 18243.51 68.97 52531.11 88888.00 2008-04-13 02:35:17.900 104 18243.60 69.00 52531.13 88888.00 2008-04-13 02:35:18.400 104 18243.60 68.95 52531.08 88888.00 2008-04-13 02:35:18.900 104 18243.41 68.96 52531.06 88888.00 2008-04-13 02:35:19.400 104 18243.38 69.00 52531.14 88888.00 2008-04-13 02:35:19.900 104 18243.37 69.00 52531.12 88888.00 2008-04-13 02:35:20.400 104 18243.43 68.97 52531.07 88888.00 2008-04-13 02:35:20.900 104 18243.38 68.88 52531.02 88888.00 2008-04-13 02:35:21.400 104 18243.39 68.67 52531.00 88888.00 2008-04-13 02:35:21.900 104 18243.45 68.65 52530.97 88888.00 2008-04-13 02:35:22.400 104 18243.46 68.91 52530.96 88888.00 2008-04-13 02:35:22.900 104 18243.48 68.88 52530.94 88888.00 2008-04-13 02:35:23.400 104 18243.52 68.72 52531.01 88888.00 2008-04-13 02:35:23.900 104 18243.50 68.78 52531.09 88888.00 2008-04-13 02:35:24.400 104 18243.46 68.99 52531.13 88888.00 2008-04-13 02:35:24.900 104 18243.40 69.02 52531.10 88888.00 2008-04-13 02:35:25.400 104 18243.40 68.99 52531.12 88888.00 2008-04-13 02:35:25.900 104 18243.40 68.97 52531.21 88888.00 2008-04-13 02:35:26.400 104 18243.38 68.95 52531.14 88888.00 2008-04-13 02:35:26.900 104 18243.30 68.95 52531.09 88888.00 2008-04-13 02:35:27.400 104 18243.37 68.80 52531.17 88888.00 2008-04-13 02:35:27.900 104 18243.44 68.74 52531.23 88888.00 2008-04-13 02:35:28.400 104 18243.44 68.79 52531.13 88888.00 2008-04-13 02:35:28.900 104 18243.61 68.95 52531.06 88888.00 2008-04-13 02:35:29.400 104 18243.55 68.99 52531.15 88888.00 2008-04-13 02:35:29.900 104 18243.56 68.92 52531.20 88888.00 2008-04-13 02:35:30.400 104 18243.62 68.92 52531.19 88888.00 2008-04-13 02:35:30.900 104 18243.51 68.98 52531.29 88888.00 2008-04-13 02:35:31.400 104 18243.51 68.94 52531.15 88888.00 2008-04-13 02:35:31.900 104 18243.38 68.89 52531.15 88888.00 2008-04-13 02:35:32.400 104 18243.45 68.73 52531.20 88888.00 2008-04-13 02:35:32.900 104 18243.43 68.67 52531.12 88888.00 2008-04-13 02:35:33.400 104 18243.42 68.57 52531.11 88888.00 2008-04-13 02:35:33.900 104 18243.43 68.59 52531.20 88888.00 2008-04-13 02:35:34.400 104 18243.37 68.66 52531.17 88888.00 2008-04-13 02:35:34.900 104 18243.38 68.61 52531.12 88888.00 2008-04-13 02:35:35.400 104 18243.31 68.54 52531.21 88888.00 2008-04-13 02:35:35.900 104 18243.33 68.62 52531.17 88888.00 2008-04-13 02:35:36.400 104 18243.33 68.68 52531.14 88888.00 2008-04-13 02:35:36.900 104 18243.41 68.73 52531.18 88888.00 2008-04-13 02:35:37.400 104 18243.56 68.95 52531.29 88888.00 2008-04-13 02:35:37.900 104 18243.51 68.96 52531.24 88888.00 2008-04-13 02:35:38.400 104 18243.41 68.85 52531.34 88888.00 2008-04-13 02:35:38.900 104 18243.43 68.76 52531.32 88888.00 2008-04-13 02:35:39.400 104 18243.42 68.72 52531.38 88888.00 2008-04-13 02:35:39.900 104 18243.44 68.72 52531.40 88888.00 2008-04-13 02:35:40.400 104 18243.45 68.88 52531.41 88888.00 2008-04-13 02:35:40.900 104 18243.40 69.04 52531.42 88888.00 2008-04-13 02:35:41.400 104 18243.45 69.02 52531.37 88888.00 2008-04-13 02:35:41.900 104 18243.44 69.07 52531.32 88888.00 2008-04-13 02:35:42.400 104 18243.52 69.09 52531.42 88888.00 2008-04-13 02:35:42.900 104 18243.51 69.16 52531.32 88888.00 2008-04-13 02:35:43.400 104 18243.44 69.09 52531.33 88888.00 2008-04-13 02:35:43.900 104 18243.42 69.05 52531.29 88888.00 2008-04-13 02:35:44.400 104 18243.42 69.08 52531.19 88888.00 2008-04-13 02:35:44.900 104 18243.40 68.98 52531.19 88888.00 2008-04-13 02:35:45.400 104 18243.53 68.94 52531.21 88888.00 2008-04-13 02:35:45.900 104 18243.57 68.96 52531.23 88888.00 2008-04-13 02:35:46.400 104 18243.74 68.92 52531.21 88888.00 2008-04-13 02:35:46.900 104 18243.70 68.84 52531.21 88888.00 2008-04-13 02:35:47.400 104 18243.70 68.72 52531.32 88888.00 2008-04-13 02:35:47.900 104 18243.44 68.75 52531.37 88888.00 2008-04-13 02:35:48.400 104 18243.35 68.70 52531.35 88888.00 2008-04-13 02:35:48.900 104 18243.34 68.73 52531.27 88888.00 2008-04-13 02:35:49.400 104 18243.31 68.81 52531.23 88888.00 2008-04-13 02:35:49.900 104 18243.32 68.85 52531.26 88888.00 2008-04-13 02:35:50.400 104 18243.31 68.84 52531.31 88888.00 2008-04-13 02:35:50.900 104 18243.19 68.80 52531.34 88888.00 2008-04-13 02:35:51.400 104 18243.49 68.72 52531.34 88888.00 2008-04-13 02:35:51.900 104 18243.55 68.64 52531.24 88888.00 2008-04-13 02:35:52.400 104 18243.44 68.55 52531.33 88888.00 2008-04-13 02:35:52.900 104 18243.59 68.66 52531.30 88888.00 2008-04-13 02:35:53.400 104 18243.49 68.80 52531.34 88888.00 2008-04-13 02:35:53.900 104 18243.60 68.63 52531.37 88888.00 2008-04-13 02:35:54.400 104 18243.87 68.56 52531.41 88888.00 2008-04-13 02:35:54.900 104 18243.74 68.67 52531.44 88888.00 2008-04-13 02:35:55.400 104 18243.70 68.70 52531.35 88888.00 2008-04-13 02:35:55.900 104 18243.88 68.81 52531.37 88888.00 2008-04-13 02:35:56.400 104 18243.98 68.62 52531.36 88888.00 2008-04-13 02:35:56.900 104 18243.93 68.48 52531.50 88888.00 2008-04-13 02:35:57.400 104 18243.72 68.56 52531.48 88888.00 2008-04-13 02:35:57.900 104 18243.65 68.69 52531.43 88888.00 2008-04-13 02:35:58.400 104 18243.55 68.63 52531.38 88888.00 2008-04-13 02:35:58.900 104 18243.63 68.67 52531.38 88888.00 2008-04-13 02:35:59.400 104 18243.88 68.61 52531.37 88888.00 2008-04-13 02:35:59.900 104 18243.82 68.53 52531.27 88888.00 2008-04-13 02:36:00.400 104 18243.73 68.56 52531.34 88888.00 2008-04-13 02:36:00.900 104 18243.68 68.74 52531.35 88888.00 2008-04-13 02:36:01.400 104 18243.66 68.84 52531.35 88888.00 2008-04-13 02:36:01.900 104 18243.75 68.82 52531.32 88888.00 2008-04-13 02:36:02.400 104 18243.86 68.72 52531.36 88888.00 2008-04-13 02:36:02.900 104 18243.85 68.76 52531.43 88888.00 2008-04-13 02:36:03.400 104 18243.82 68.57 52531.47 88888.00 2008-04-13 02:36:03.900 104 18243.94 68.49 52531.35 88888.00 2008-04-13 02:36:04.400 104 18243.96 68.64 52531.36 88888.00 2008-04-13 02:36:04.900 104 18243.96 68.76 52531.38 88888.00 2008-04-13 02:36:05.400 104 18244.05 68.58 52531.38 88888.00 2008-04-13 02:36:05.900 104 18244.00 68.51 52531.44 88888.00 2008-04-13 02:36:06.400 104 18243.94 68.62 52531.42 88888.00 2008-04-13 02:36:06.900 104 18243.94 68.76 52531.41 88888.00 2008-04-13 02:36:07.400 104 18244.00 68.73 52531.42 88888.00 2008-04-13 02:36:07.900 104 18243.98 68.78 52531.47 88888.00 2008-04-13 02:36:08.400 104 18243.74 68.79 52531.46 88888.00 2008-04-13 02:36:08.900 104 18243.74 68.78 52531.46 88888.00 2008-04-13 02:36:09.400 104 18243.78 68.71 52531.42 88888.00 2008-04-13 02:36:09.900 104 18243.75 68.75 52531.42 88888.00 2008-04-13 02:36:10.400 104 18243.73 68.86 52531.44 88888.00 2008-04-13 02:36:10.900 104 18243.71 68.86 52531.43 88888.00 2008-04-13 02:36:11.400 104 18243.66 68.69 52531.37 88888.00 2008-04-13 02:36:11.900 104 18243.72 68.57 52531.35 88888.00 2008-04-13 02:36:12.400 104 18243.93 68.59 52531.36 88888.00 2008-04-13 02:36:12.900 104 18243.82 68.56 52531.37 88888.00 2008-04-13 02:36:13.400 104 18243.73 68.55 52531.41 88888.00 2008-04-13 02:36:13.900 104 18243.67 68.66 52531.42 88888.00 2008-04-13 02:36:14.400 104 18243.79 68.72 52531.31 88888.00 2008-04-13 02:36:14.900 104 18243.79 68.79 52531.31 88888.00 2008-04-13 02:36:15.400 104 18243.78 68.76 52531.30 88888.00 2008-04-13 02:36:15.900 104 18243.76 68.77 52531.31 88888.00 2008-04-13 02:36:16.400 104 18243.88 68.79 52531.35 88888.00 2008-04-13 02:36:16.900 104 18243.49 68.81 52531.34 88888.00 2008-04-13 02:36:17.400 104 18243.29 68.88 52531.30 88888.00 2008-04-13 02:36:17.900 104 18243.31 68.87 52531.23 88888.00 2008-04-13 02:36:18.400 104 18243.46 68.86 52531.30 88888.00 2008-04-13 02:36:18.900 104 18243.53 68.83 52531.38 88888.00 2008-04-13 02:36:19.400 104 18243.28 68.77 52531.41 88888.00 2008-04-13 02:36:19.900 104 18243.29 68.70 52531.42 88888.00 2008-04-13 02:36:20.400 104 18243.38 68.76 52531.44 88888.00 2008-04-13 02:36:20.900 104 18243.24 68.74 52531.40 88888.00 2008-04-13 02:36:21.400 104 18243.18 68.76 52531.38 88888.00 2008-04-13 02:36:21.900 104 18243.13 68.66 52531.41 88888.00 2008-04-13 02:36:22.400 104 18243.39 68.61 52531.46 88888.00 2008-04-13 02:36:22.900 104 18243.67 68.66 52531.45 88888.00 2008-04-13 02:36:23.400 104 18243.64 68.63 52531.53 88888.00 2008-04-13 02:36:23.900 104 18243.68 68.58 52531.59 88888.00 2008-04-13 02:36:24.400 104 18243.64 68.53 52531.55 88888.00 2008-04-13 02:36:24.900 104 18243.61 68.47 52531.49 88888.00 2008-04-13 02:36:25.400 104 18243.57 68.50 52531.50 88888.00 2008-04-13 02:36:25.900 104 18243.50 68.49 52531.37 88888.00 2008-04-13 02:36:26.400 104 18243.17 68.42 52531.35 88888.00 2008-04-13 02:36:26.900 104 18243.49 68.34 52531.43 88888.00 2008-04-13 02:36:27.400 104 18243.85 68.37 52531.44 88888.00 2008-04-13 02:36:27.900 104 18243.75 68.37 52531.36 88888.00 2008-04-13 02:36:28.400 104 18243.75 68.32 52531.42 88888.00 2008-04-13 02:36:28.900 104 18243.64 68.40 52531.40 88888.00 2008-04-13 02:36:29.400 104 18243.55 68.39 52531.35 88888.00 2008-04-13 02:36:29.900 104 18243.61 68.37 52531.36 88888.00 2008-04-13 02:36:30.400 104 18243.64 68.35 52531.46 88888.00 2008-04-13 02:36:30.900 104 18243.63 68.31 52531.47 88888.00 2008-04-13 02:36:31.400 104 18243.65 68.41 52531.37 88888.00 2008-04-13 02:36:31.900 104 18243.65 68.46 52531.41 88888.00 2008-04-13 02:36:32.400 104 18243.56 68.36 52531.52 88888.00 2008-04-13 02:36:32.900 104 18243.67 68.28 52531.57 88888.00 2008-04-13 02:36:33.400 104 18243.64 68.25 52531.54 88888.00 2008-04-13 02:36:33.900 104 18243.53 68.34 52531.59 88888.00 2008-04-13 02:36:34.400 104 18243.49 68.39 52531.58 88888.00 2008-04-13 02:36:34.900 104 18243.59 68.37 52531.59 88888.00 2008-04-13 02:36:35.400 104 18243.63 68.47 52531.56 88888.00 2008-04-13 02:36:35.900 104 18243.60 68.51 52531.57 88888.00 2008-04-13 02:36:36.400 104 18243.52 68.51 52531.53 88888.00 2008-04-13 02:36:36.900 104 18243.64 68.48 52531.48 88888.00 2008-04-13 02:36:37.400 104 18243.53 68.51 52531.53 88888.00 2008-04-13 02:36:37.900 104 18243.70 68.63 52531.52 88888.00 2008-04-13 02:36:38.400 104 18243.75 68.71 52531.52 88888.00 2008-04-13 02:36:38.900 104 18243.66 68.72 52531.53 88888.00 2008-04-13 02:36:39.400 104 18243.60 68.72 52531.65 88888.00 2008-04-13 02:36:39.900 104 18243.57 68.69 52531.79 88888.00 2008-04-13 02:36:40.400 104 18243.62 68.68 52531.76 88888.00 2008-04-13 02:36:40.900 104 18243.65 68.57 52531.70 88888.00 2008-04-13 02:36:41.400 104 18243.78 68.54 52531.71 88888.00 2008-04-13 02:36:41.900 104 18243.85 68.49 52531.67 88888.00 2008-04-13 02:36:42.400 104 18243.76 68.49 52531.67 88888.00 2008-04-13 02:36:42.900 104 18243.84 68.49 52531.67 88888.00 2008-04-13 02:36:43.400 104 18243.75 68.46 52531.65 88888.00 2008-04-13 02:36:43.900 104 18243.74 68.48 52531.65 88888.00 2008-04-13 02:36:44.400 104 18243.74 68.44 52531.65 88888.00 2008-04-13 02:36:44.900 104 18243.90 68.44 52531.64 88888.00 2008-04-13 02:36:45.400 104 18243.98 68.43 52531.65 88888.00 2008-04-13 02:36:45.900 104 18243.95 68.45 52531.64 88888.00 2008-04-13 02:36:46.400 104 18244.06 68.54 52531.68 88888.00 2008-04-13 02:36:46.900 104 18244.08 68.62 52531.73 88888.00 2008-04-13 02:36:47.400 104 18244.00 68.68 52531.73 88888.00 2008-04-13 02:36:47.900 104 18243.94 68.72 52531.73 88888.00 2008-04-13 02:36:48.400 104 18243.89 68.69 52531.75 88888.00 2008-04-13 02:36:48.900 104 18243.93 68.68 52531.81 88888.00 2008-04-13 02:36:49.400 104 18244.00 68.72 52531.79 88888.00 2008-04-13 02:36:49.900 104 18244.11 68.74 52531.72 88888.00 2008-04-13 02:36:50.400 104 18244.08 68.77 52531.66 88888.00 2008-04-13 02:36:50.900 104 18243.94 68.66 52531.65 88888.00 2008-04-13 02:36:51.400 104 18244.03 68.47 52531.68 88888.00 2008-04-13 02:36:51.900 104 18244.07 68.59 52531.70 88888.00 2008-04-13 02:36:52.400 104 18244.02 68.51 52531.69 88888.00 2008-04-13 02:36:52.900 104 18244.13 68.39 52531.73 88888.00 2008-04-13 02:36:53.400 104 18244.10 68.37 52531.81 88888.00 2008-04-13 02:36:53.900 104 18244.15 68.21 52531.73 88888.00 2008-04-13 02:36:54.400 104 18244.20 68.16 52531.81 88888.00 2008-04-13 02:36:54.900 104 18244.25 68.16 52531.80 88888.00 2008-04-13 02:36:55.400 104 18244.18 68.21 52531.75 88888.00 2008-04-13 02:36:55.900 104 18244.13 68.32 52531.70 88888.00 2008-04-13 02:36:56.400 104 18244.13 68.43 52531.71 88888.00 2008-04-13 02:36:56.900 104 18244.10 68.53 52531.65 88888.00 2008-04-13 02:36:57.400 104 18244.13 68.52 52531.68 88888.00 2008-04-13 02:36:57.900 104 18244.27 68.44 52531.64 88888.00 2008-04-13 02:36:58.400 104 18244.20 68.43 52531.77 88888.00 2008-04-13 02:36:58.900 104 18244.32 68.40 52531.76 88888.00 2008-04-13 02:36:59.400 104 18244.29 68.45 52531.77 88888.00 2008-04-13 02:36:59.900 104 18244.21 68.38 52531.80 88888.00 2008-04-13 02:37:00.400 104 18244.25 68.39 52531.83 88888.00 2008-04-13 02:37:00.900 104 18244.24 68.41 52531.83 88888.00 2008-04-13 02:37:01.400 104 18244.19 68.41 52531.80 88888.00 2008-04-13 02:37:01.900 104 18244.27 68.33 52531.79 88888.00 2008-04-13 02:37:02.400 104 18244.37 68.33 52531.75 88888.00 2008-04-13 02:37:02.900 104 18244.43 68.41 52531.79 88888.00 2008-04-13 02:37:03.400 104 18244.15 68.54 52531.83 88888.00 2008-04-13 02:37:03.900 104 18243.75 68.58 52531.83 88888.00 2008-04-13 02:37:04.400 104 18243.83 68.62 52531.77 88888.00 2008-04-13 02:37:04.900 104 18243.93 68.59 52531.79 88888.00 2008-04-13 02:37:05.400 104 18243.88 68.51 52531.94 88888.00 2008-04-13 02:37:05.900 104 18243.85 68.51 52532.01 88888.00 2008-04-13 02:37:06.400 104 18243.85 68.48 52532.06 88888.00 2008-04-13 02:37:06.900 104 18243.93 68.44 52532.02 88888.00 2008-04-13 02:37:07.400 104 18243.86 68.30 52532.03 88888.00 2008-04-13 02:37:07.900 104 18243.98 68.22 52531.92 88888.00 2008-04-13 02:37:08.400 104 18243.93 68.26 52531.89 88888.00 2008-04-13 02:37:08.900 104 18244.02 68.38 52531.85 88888.00 2008-04-13 02:37:09.400 104 18243.88 68.40 52531.80 88888.00 2008-04-13 02:37:09.900 104 18243.87 68.32 52531.89 88888.00 2008-04-13 02:37:10.400 104 18244.00 68.31 52531.83 88888.00 2008-04-13 02:37:10.900 104 18244.28 68.45 52531.87 88888.00 2008-04-13 02:37:11.400 104 18244.40 68.48 52531.95 88888.00 2008-04-13 02:37:11.900 104 18244.35 68.63 52531.91 88888.00 2008-04-13 02:37:12.400 104 18244.38 68.71 52531.94 88888.00 2008-04-13 02:37:12.900 104 18244.25 68.76 52532.01 88888.00 2008-04-13 02:37:13.400 104 18244.46 68.83 52531.93 88888.00 2008-04-13 02:37:13.900 104 18244.39 68.85 52531.85 88888.00 2008-04-13 02:37:14.400 104 18244.27 68.81 52531.84 88888.00 2008-04-13 02:37:14.900 104 18244.09 68.73 52531.92 88888.00 2008-04-13 02:37:15.400 104 18244.11 68.53 52531.94 88888.00 2008-04-13 02:37:15.900 104 18244.03 68.50 52531.89 88888.00 2008-04-13 02:37:16.400 104 18244.14 68.67 52531.87 88888.00 2008-04-13 02:37:16.900 104 18244.37 68.69 52531.84 88888.00 2008-04-13 02:37:17.400 104 18244.50 68.75 52531.90 88888.00 2008-04-13 02:37:17.900 104 18244.46 68.77 52531.98 88888.00 2008-04-13 02:37:18.400 104 18244.72 68.80 52531.92 88888.00 2008-04-13 02:37:18.900 104 18244.78 68.84 52531.91 88888.00 2008-04-13 02:37:19.400 104 18244.64 68.85 52531.80 88888.00 2008-04-13 02:37:19.900 104 18244.79 68.80 52531.81 88888.00 2008-04-13 02:37:20.400 104 18244.74 68.76 52531.82 88888.00 2008-04-13 02:37:20.900 104 18244.74 68.71 52531.82 88888.00 2008-04-13 02:37:21.400 104 18244.73 68.58 52531.93 88888.00 2008-04-13 02:37:21.900 104 18244.69 68.54 52531.94 88888.00 2008-04-13 02:37:22.400 104 18244.65 68.56 52531.96 88888.00 2008-04-13 02:37:22.900 104 18244.70 68.57 52531.91 88888.00 2008-04-13 02:37:23.400 104 18244.65 68.61 52531.96 88888.00 2008-04-13 02:37:23.900 104 18244.72 68.64 52531.99 88888.00 2008-04-13 02:37:24.400 104 18244.72 68.59 52531.92 88888.00 2008-04-13 02:37:24.900 104 18244.73 68.58 52531.94 88888.00 2008-04-13 02:37:25.400 104 18244.69 68.58 52532.05 88888.00 2008-04-13 02:37:25.900 104 18244.62 68.61 52532.10 88888.00 2008-04-13 02:37:26.400 104 18244.66 68.59 52532.08 88888.00 2008-04-13 02:37:26.900 104 18244.65 68.56 52532.06 88888.00 2008-04-13 02:37:27.400 104 18244.83 68.56 52532.02 88888.00 2008-04-13 02:37:27.900 104 18244.80 68.53 52532.13 88888.00 2008-04-13 02:37:28.400 104 18244.81 68.46 52532.07 88888.00 2008-04-13 02:37:28.900 104 18244.92 68.22 52532.08 88888.00 2008-04-13 02:37:29.400 104 18244.93 68.23 52532.15 88888.00 2008-04-13 02:37:29.900 104 18244.87 68.43 52532.12 88888.00 2008-04-13 02:37:30.400 104 18244.74 68.34 52532.05 88888.00 2008-04-13 02:37:30.900 104 18244.64 68.19 52531.93 88888.00 2008-04-13 02:37:31.400 104 18244.62 68.23 52531.96 88888.00 2008-04-13 02:37:31.900 104 18244.69 68.30 52531.93 88888.00 2008-04-13 02:37:32.400 104 18244.69 68.29 52531.93 88888.00 2008-04-13 02:37:32.900 104 18244.93 68.28 52531.93 88888.00 2008-04-13 02:37:33.400 104 18244.83 68.26 52531.90 88888.00 2008-04-13 02:37:33.900 104 18244.85 68.42 52531.85 88888.00 2008-04-13 02:37:34.400 104 18244.84 68.20 52531.87 88888.00 2008-04-13 02:37:34.900 104 18244.93 68.22 52532.07 88888.00 2008-04-13 02:37:35.400 104 18244.94 68.35 52532.06 88888.00 2008-04-13 02:37:35.900 104 18244.76 68.23 52531.98 88888.00 2008-04-13 02:37:36.400 104 18244.78 68.15 52532.08 88888.00 2008-04-13 02:37:36.900 104 18244.76 67.97 52532.00 88888.00 2008-04-13 02:37:37.400 104 18244.69 67.83 52531.98 88888.00 2008-04-13 02:37:37.900 104 18244.81 67.89 52531.98 88888.00 2008-04-13 02:37:38.400 104 18244.86 68.12 52532.02 88888.00 2008-04-13 02:37:38.900 104 18244.85 68.35 52532.01 88888.00 2008-04-13 02:37:39.400 104 18244.85 68.39 52532.07 88888.00 2008-04-13 02:37:39.900 104 18244.73 68.38 52532.02 88888.00 2008-04-13 02:37:40.400 104 18244.79 68.31 52532.05 88888.00 2008-04-13 02:37:40.900 104 18244.83 68.33 52532.02 88888.00 2008-04-13 02:37:41.400 104 18244.81 68.09 52531.94 88888.00 2008-04-13 02:37:41.900 104 18244.75 67.85 52532.01 88888.00 2008-04-13 02:37:42.400 104 18244.65 68.14 52532.05 88888.00 2008-04-13 02:37:42.900 104 18244.57 68.37 52532.05 88888.00 2008-04-13 02:37:43.400 104 18244.53 68.26 52531.99 88888.00 2008-04-13 02:37:43.900 104 18244.76 68.18 52531.99 88888.00 2008-04-13 02:37:44.400 104 18244.66 68.26 52531.94 88888.00 2008-04-13 02:37:44.900 104 18244.85 68.34 52532.03 88888.00 2008-04-13 02:37:45.400 104 18244.82 68.44 52532.00 88888.00 2008-04-13 02:37:45.900 104 18244.90 68.35 52531.99 88888.00 2008-04-13 02:37:46.400 104 18244.80 68.12 52531.89 88888.00 2008-04-13 02:37:46.900 104 18244.85 68.07 52531.84 88888.00 2008-04-13 02:37:47.400 104 18244.73 68.11 52531.81 88888.00 2008-04-13 02:37:47.900 104 18244.86 68.17 52531.93 88888.00 2008-04-13 02:37:48.400 104 18244.93 68.10 52532.07 88888.00 2008-04-13 02:37:48.900 104 18244.76 68.18 52532.13 88888.00 2008-04-13 02:37:49.400 104 18244.76 68.34 52532.06 88888.00 2008-04-13 02:37:49.900 104 18244.89 68.47 52531.98 88888.00 2008-04-13 02:37:50.400 104 18244.89 68.44 52532.04 88888.00 2008-04-13 02:37:50.900 104 18244.87 68.48 52532.00 88888.00 2008-04-13 02:37:51.400 104 18244.72 68.55 52531.94 88888.00 2008-04-13 02:37:51.900 104 18244.65 68.44 52531.94 88888.00 2008-04-13 02:37:52.400 104 18244.37 68.37 52531.89 88888.00 2008-04-13 02:37:52.900 104 18244.55 68.51 52531.93 88888.00 2008-04-13 02:37:53.400 104 18244.59 68.63 52532.02 88888.00 2008-04-13 02:37:53.900 104 18244.66 68.59 52532.07 88888.00 2008-04-13 02:37:54.400 104 18244.74 68.34 52531.98 88888.00 2008-04-13 02:37:54.900 104 18244.68 68.35 52532.02 88888.00 2008-04-13 02:37:55.400 104 18244.94 68.54 52532.12 88888.00 2008-04-13 02:37:55.900 104 18245.02 68.64 52532.07 88888.00 2008-04-13 02:37:56.400 104 18245.00 68.68 52532.03 88888.00 2008-04-13 02:37:56.900 104 18244.89 68.61 52532.13 88888.00 2008-04-13 02:37:57.400 104 18244.94 68.48 52532.19 88888.00 2008-04-13 02:37:57.900 104 18245.00 68.41 52532.12 88888.00 2008-04-13 02:37:58.400 104 18245.05 68.29 52532.16 88888.00 2008-04-13 02:37:58.900 104 18245.16 68.16 52532.26 88888.00 2008-04-13 02:37:59.400 104 18245.13 68.23 52532.23 88888.00 2008-04-13 02:37:59.900 104 18244.97 68.37 52532.25 88888.00 2008-04-13 02:38:00.400 104 18244.97 68.35 52532.20 88888.00 2008-04-13 02:38:00.900 104 18245.07 68.26 52532.28 88888.00 2008-04-13 02:38:01.400 104 18245.08 68.23 52532.19 88888.00 2008-04-13 02:38:01.900 104 18244.97 68.49 52532.16 88888.00 2008-04-13 02:38:02.400 104 18245.05 68.55 52532.07 88888.00 2008-04-13 02:38:02.900 104 18245.18 68.54 52532.01 88888.00 2008-04-13 02:38:03.400 104 18245.23 68.49 52532.08 88888.00 2008-04-13 02:38:03.900 104 18245.30 68.42 52532.15 88888.00 2008-04-13 02:38:04.400 104 18245.31 68.38 52532.13 88888.00 2008-04-13 02:38:04.900 104 18245.33 68.48 52532.05 88888.00 2008-04-13 02:38:05.400 104 18245.33 68.47 52532.04 88888.00 2008-04-13 02:38:05.900 104 18245.27 68.22 52532.12 88888.00 2008-04-13 02:38:06.400 104 18245.42 68.01 52532.03 88888.00 2008-04-13 02:38:06.900 104 18245.37 68.06 52532.08 88888.00 2008-04-13 02:38:07.400 104 18245.37 68.00 52532.12 88888.00 2008-04-13 02:38:07.900 104 18245.16 67.98 52532.01 88888.00 2008-04-13 02:38:08.400 104 18245.30 68.01 52532.04 88888.00 2008-04-13 02:38:08.900 104 18245.28 68.01 52531.99 88888.00 2008-04-13 02:38:09.400 104 18245.34 68.02 52531.98 88888.00 2008-04-13 02:38:09.900 104 18245.54 67.98 52531.98 88888.00 2008-04-13 02:38:10.400 104 18245.51 68.01 52531.93 88888.00 2008-04-13 02:38:10.900 104 18245.47 67.94 52532.10 88888.00 2008-04-13 02:38:11.400 104 18245.56 67.76 52532.10 88888.00 2008-04-13 02:38:11.900 104 18245.39 67.74 52532.01 88888.00 2008-04-13 02:38:12.400 104 18245.25 67.97 52532.01 88888.00 2008-04-13 02:38:12.900 104 18245.29 68.14 52532.07 88888.00 2008-04-13 02:38:13.400 104 18245.28 68.28 52532.17 88888.00 2008-04-13 02:38:13.900 104 18245.31 68.25 52532.13 88888.00 2008-04-13 02:38:14.400 104 18245.23 68.02 52531.95 88888.00 2008-04-13 02:38:14.900 104 18245.44 68.06 52531.93 88888.00 2008-04-13 02:38:15.400 104 18245.38 68.14 52532.10 88888.00 2008-04-13 02:38:15.900 104 18245.35 68.13 52532.14 88888.00 2008-04-13 02:38:16.400 104 18245.37 68.00 52532.13 88888.00 2008-04-13 02:38:16.900 104 18245.48 68.06 52532.08 88888.00 2008-04-13 02:38:17.400 104 18245.50 68.09 52532.05 88888.00 2008-04-13 02:38:17.900 104 18245.55 67.97 52531.96 88888.00 2008-04-13 02:38:18.400 104 18245.39 67.83 52532.03 88888.00 2008-04-13 02:38:18.900 104 18245.28 67.78 52532.04 88888.00 2008-04-13 02:38:19.400 104 18244.97 67.76 52532.02 88888.00 2008-04-13 02:38:19.900 104 18244.84 67.99 52532.03 88888.00 2008-04-13 02:38:20.400 104 18244.96 68.18 52531.94 88888.00 2008-04-13 02:38:20.900 104 18244.95 68.20 52532.00 88888.00 2008-04-13 02:38:21.400 104 18244.82 68.25 52531.94 88888.00 2008-04-13 02:38:21.900 104 18244.83 68.21 52531.95 88888.00 2008-04-13 02:38:22.400 104 18244.81 68.12 52531.91 88888.00 2008-04-13 02:38:22.900 104 18244.82 67.94 52532.01 88888.00 2008-04-13 02:38:23.400 104 18244.86 67.87 52532.03 88888.00 2008-04-13 02:38:23.900 104 18245.12 67.87 52532.08 88888.00 2008-04-13 02:38:24.400 104 18245.36 67.83 52532.00 88888.00 2008-04-13 02:38:24.900 104 18245.39 67.83 52531.92 88888.00 2008-04-13 02:38:25.400 104 18245.44 67.82 52531.92 88888.00 2008-04-13 02:38:25.900 104 18245.52 67.91 52531.95 88888.00 2008-04-13 02:38:26.400 104 18245.37 68.06 52532.05 88888.00 2008-04-13 02:38:26.900 104 18245.30 68.08 52532.11 88888.00 2008-04-13 02:38:27.400 104 18245.25 68.08 52532.08 88888.00 2008-04-13 02:38:27.900 104 18245.12 68.15 52532.07 88888.00 2008-04-13 02:38:28.400 104 18245.06 68.18 52532.08 88888.00 2008-04-13 02:38:28.900 104 18245.09 68.25 52532.17 88888.00 2008-04-13 02:38:29.400 104 18245.36 68.32 52532.07 88888.00 2008-04-13 02:38:29.900 104 18245.34 68.22 52531.98 88888.00 2008-04-13 02:38:30.400 104 18245.22 68.22 52532.02 88888.00 2008-04-13 02:38:30.900 104 18245.48 68.19 52531.95 88888.00 2008-04-13 02:38:31.400 104 18245.49 68.24 52531.92 88888.00 2008-04-13 02:38:31.900 104 18245.23 68.24 52532.01 88888.00 2008-04-13 02:38:32.400 104 18245.16 68.21 52532.05 88888.00 2008-04-13 02:38:32.900 104 18245.44 68.14 52532.02 88888.00 2008-04-13 02:38:33.400 104 18245.55 68.09 52532.05 88888.00 2008-04-13 02:38:33.900 104 18245.61 68.02 52532.03 88888.00 2008-04-13 02:38:34.400 104 18245.50 67.90 52532.00 88888.00 2008-04-13 02:38:34.900 104 18245.45 67.94 52532.04 88888.00 2008-04-13 02:38:35.400 104 18245.36 68.00 52531.90 88888.00 2008-04-13 02:38:35.900 104 18245.38 68.02 52532.01 88888.00 2008-04-13 02:38:36.400 104 18245.31 67.98 52532.07 88888.00 2008-04-13 02:38:36.900 104 18245.31 68.10 52532.12 88888.00 2008-04-13 02:38:37.400 104 18245.28 68.06 52532.12 88888.00 2008-04-13 02:38:37.900 104 18245.49 67.99 52532.04 88888.00 2008-04-13 02:38:38.400 104 18245.61 67.99 52531.95 88888.00 2008-04-13 02:38:38.900 104 18245.35 68.03 52531.99 88888.00 2008-04-13 02:38:39.400 104 18245.23 68.13 52532.03 88888.00 2008-04-13 02:38:39.900 104 18245.34 68.21 52532.02 88888.00 2008-04-13 02:38:40.400 104 18245.39 68.34 52532.10 88888.00 2008-04-13 02:38:40.900 104 18245.34 68.31 52532.18 88888.00 2008-04-13 02:38:41.400 104 18245.42 68.29 52532.25 88888.00 2008-04-13 02:38:41.900 104 18245.45 68.31 52532.29 88888.00 2008-04-13 02:38:42.400 104 18245.45 68.26 52532.20 88888.00 2008-04-13 02:38:42.900 104 18245.37 68.16 52532.24 88888.00 2008-04-13 02:38:43.400 104 18245.35 68.14 52532.37 88888.00 2008-04-13 02:38:43.900 104 18245.29 68.06 52532.29 88888.00 2008-04-13 02:38:44.400 104 18245.14 68.12 52532.31 88888.00 2008-04-13 02:38:44.900 104 18245.12 68.08 52532.37 88888.00 2008-04-13 02:38:45.400 104 18245.16 68.06 52532.30 88888.00 2008-04-13 02:38:45.900 104 18245.16 68.06 52532.26 88888.00 2008-04-13 02:38:46.400 104 18245.39 68.04 52532.23 88888.00 2008-04-13 02:38:46.900 104 18245.29 68.12 52532.05 88888.00 2008-04-13 02:38:47.400 104 18245.22 68.16 52532.00 88888.00 2008-04-13 02:38:47.900 104 18245.45 68.10 52531.96 88888.00 2008-04-13 02:38:48.400 104 18245.50 68.07 52532.08 88888.00 2008-04-13 02:38:48.900 104 18245.37 68.26 52532.18 88888.00 2008-04-13 02:38:49.400 104 18245.40 68.32 52532.15 88888.00 2008-04-13 02:38:49.900 104 18245.46 68.39 52532.12 88888.00 2008-04-13 02:38:50.400 104 18245.36 68.22 52532.15 88888.00 2008-04-13 02:38:50.900 104 18245.51 68.25 52532.27 88888.00 2008-04-13 02:38:51.400 104 18245.50 68.39 52532.12 88888.00 2008-04-13 02:38:51.900 104 18245.45 68.33 52532.13 88888.00 2008-04-13 02:38:52.400 104 18245.49 68.28 52532.17 88888.00 2008-04-13 02:38:52.900 104 18245.57 68.31 52532.13 88888.00 2008-04-13 02:38:53.400 104 18245.74 68.37 52532.04 88888.00 2008-04-13 02:38:53.900 104 18245.60 68.43 52532.01 88888.00 2008-04-13 02:38:54.400 104 18245.60 68.55 52532.07 88888.00 2008-04-13 02:38:54.900 104 18245.66 68.66 52532.20 88888.00 2008-04-13 02:38:55.400 104 18245.62 68.73 52532.30 88888.00 2008-04-13 02:38:55.900 104 18245.42 68.82 52532.19 88888.00 2008-04-13 02:38:56.400 104 18245.46 68.74 52532.22 88888.00 2008-04-13 02:38:56.900 104 18245.49 68.70 52532.27 88888.00 2008-04-13 02:38:57.400 104 18245.44 68.62 52532.27 88888.00 2008-04-13 02:38:57.900 104 18245.40 68.66 52532.22 88888.00 2008-04-13 02:38:58.400 104 18245.42 68.53 52532.24 88888.00 2008-04-13 02:38:58.900 104 18245.63 68.45 52532.20 88888.00 2008-04-13 02:38:59.400 104 18245.63 68.46 52532.30 88888.00 2008-04-13 02:38:59.900 104 18245.63 68.40 52532.25 88888.00 2008-04-13 02:39:00.400 104 18245.38 68.36 52532.19 88888.00 2008-04-13 02:39:00.900 104 18245.27 68.44 52532.26 88888.00 2008-04-13 02:39:01.400 104 18245.38 68.61 52532.20 88888.00 2008-04-13 02:39:01.900 104 18245.42 68.66 52532.08 88888.00 2008-04-13 02:39:02.400 104 18245.58 68.69 52532.28 88888.00 2008-04-13 02:39:02.900 104 18245.50 68.59 52532.15 88888.00 2008-04-13 02:39:03.400 104 18245.45 68.68 52532.11 88888.00 2008-04-13 02:39:03.900 104 18245.44 68.79 52532.11 88888.00 2008-04-13 02:39:04.400 104 18245.60 68.89 52532.19 88888.00 2008-04-13 02:39:04.900 104 18245.51 68.88 52532.28 88888.00 2008-04-13 02:39:05.400 104 18245.50 68.86 52532.27 88888.00 2008-04-13 02:39:05.900 104 18245.48 68.94 52532.42 88888.00 2008-04-13 02:39:06.400 104 18245.65 68.95 52532.33 88888.00 2008-04-13 02:39:06.900 104 18245.33 68.96 52532.26 88888.00 2008-04-13 02:39:07.400 104 18245.09 68.88 52532.22 88888.00 2008-04-13 02:39:07.900 104 18244.98 68.82 52532.19 88888.00 2008-04-13 02:39:08.400 104 18245.47 68.69 52532.17 88888.00 2008-04-13 02:39:08.900 104 18245.55 68.70 52532.26 88888.00 2008-04-13 02:39:09.400 104 18245.49 68.71 52532.20 88888.00 2008-04-13 02:39:09.900 104 18245.46 68.63 52532.22 88888.00 2008-04-13 02:39:10.400 104 18245.36 68.66 52532.34 88888.00 2008-04-13 02:39:10.900 104 18245.61 68.70 52532.20 88888.00 2008-04-13 02:39:11.400 104 18245.70 68.73 52532.00 88888.00 2008-04-13 02:39:11.900 104 18245.65 68.59 52531.91 88888.00 2008-04-13 02:39:12.400 104 18245.61 68.57 52531.94 88888.00 2008-04-13 02:39:12.900 104 18245.66 68.59 52532.01 88888.00 2008-04-13 02:39:13.400 104 18245.44 68.57 52531.96 88888.00 2008-04-13 02:39:13.900 104 18245.35 68.42 52532.03 88888.00 2008-04-13 02:39:14.400 104 18245.42 68.35 52532.19 88888.00 2008-04-13 02:39:14.900 104 18245.56 68.36 52532.20 88888.00 2008-04-13 02:39:15.400 104 18245.66 68.29 52532.17 88888.00 2008-04-13 02:39:15.900 104 18245.60 68.52 52532.13 88888.00 2008-04-13 02:39:16.400 104 18245.56 68.82 52532.14 88888.00 2008-04-13 02:39:16.900 104 18245.55 68.82 52532.29 88888.00 2008-04-13 02:39:17.400 104 18245.39 68.68 52532.28 88888.00 2008-04-13 02:39:17.900 104 18245.42 68.76 52532.37 88888.00 2008-04-13 02:39:18.400 104 18245.17 68.89 52532.34 88888.00 2008-04-13 02:39:18.900 104 18245.40 68.85 52532.28 88888.00 2008-04-13 02:39:19.400 104 18245.50 68.81 52532.29 88888.00 2008-04-13 02:39:19.900 104 18245.41 68.85 52532.30 88888.00 2008-04-13 02:39:20.400 104 18245.18 68.85 52532.36 88888.00 2008-04-13 02:39:20.900 104 18245.27 68.96 52532.31 88888.00 2008-04-13 02:39:21.400 104 18245.26 68.90 52532.34 88888.00 2008-04-13 02:39:21.900 104 18245.27 68.88 52532.33 88888.00 2008-04-13 02:39:22.400 104 18245.48 68.86 52532.37 88888.00 2008-04-13 02:39:22.900 104 18245.56 68.97 52532.28 88888.00 2008-04-13 02:39:23.400 104 18245.62 69.02 52532.22 88888.00 2008-04-13 02:39:23.900 104 18245.34 68.91 52532.25 88888.00 2008-04-13 02:39:24.400 104 18245.23 68.68 52532.19 88888.00 2008-04-13 02:39:24.900 104 18245.34 68.58 52532.15 88888.00 2008-04-13 02:39:25.400 104 18245.19 68.67 52532.25 88888.00 2008-04-13 02:39:25.900 104 18245.19 68.80 52532.25 88888.00 2008-04-13 02:39:26.400 104 18245.29 68.76 52532.28 88888.00 2008-04-13 02:39:26.900 104 18245.34 68.81 52532.35 88888.00 2008-04-13 02:39:27.400 104 18245.37 68.97 52532.33 88888.00 2008-04-13 02:39:27.900 104 18245.34 69.03 52532.23 88888.00 2008-04-13 02:39:28.400 104 18245.28 68.90 52532.27 88888.00 2008-04-13 02:39:28.900 104 18245.04 68.89 52532.28 88888.00 2008-04-13 02:39:29.400 104 18245.02 69.05 52532.23 88888.00 2008-04-13 02:39:29.900 104 18244.84 69.13 52532.16 88888.00 2008-04-13 02:39:30.400 104 18244.72 69.20 52532.18 88888.00 2008-04-13 02:39:30.900 104 18244.84 69.22 52532.33 88888.00 2008-04-13 02:39:31.400 104 18244.92 69.17 52532.39 88888.00 2008-04-13 02:39:31.900 104 18244.90 68.98 52532.29 88888.00 2008-04-13 02:39:32.400 104 18244.98 68.82 52532.28 88888.00 2008-04-13 02:39:32.900 104 18244.97 68.85 52532.22 88888.00 2008-04-13 02:39:33.400 104 18245.23 69.04 52532.20 88888.00 2008-04-13 02:39:33.900 104 18245.38 69.07 52532.35 88888.00 2008-04-13 02:39:34.400 104 18245.30 69.03 52532.46 88888.00 2008-04-13 02:39:34.900 104 18245.28 68.99 52532.39 88888.00 2008-04-13 02:39:35.400 104 18245.56 69.17 52532.37 88888.00 2008-04-13 02:39:35.900 104 18245.56 69.16 52532.39 88888.00 2008-04-13 02:39:36.400 104 18245.54 69.19 52532.40 88888.00 2008-04-13 02:39:36.900 104 18245.33 69.21 52532.38 88888.00 2008-04-13 02:39:37.400 104 18245.31 69.23 52532.28 88888.00 2008-04-13 02:39:37.900 104 18245.38 69.05 52532.30 88888.00 2008-04-13 02:39:38.400 104 18245.34 69.09 52532.41 88888.00 2008-04-13 02:39:38.900 104 18245.14 69.11 52532.43 88888.00 2008-04-13 02:39:39.400 104 18245.25 69.15 52532.52 88888.00 2008-04-13 02:39:39.900 104 18245.31 69.18 52532.41 88888.00 2008-04-13 02:39:40.400 104 18245.47 69.09 52532.33 88888.00 2008-04-13 02:39:40.900 104 18245.56 68.99 52532.22 88888.00 2008-04-13 02:39:41.400 104 18245.63 69.10 52532.20 88888.00 2008-04-13 02:39:41.900 104 18245.65 69.21 52532.24 88888.00 2008-04-13 02:39:42.400 104 18245.61 69.20 52532.41 88888.00 2008-04-13 02:39:42.900 104 18245.61 69.09 52532.49 88888.00 2008-04-13 02:39:43.400 104 18245.69 69.04 52532.48 88888.00 2008-04-13 02:39:43.900 104 18245.70 69.14 52532.56 88888.00 2008-04-13 02:39:44.400 104 18245.73 69.21 52532.70 88888.00 2008-04-13 02:39:44.900 104 18245.84 69.25 52532.56 88888.00 2008-04-13 02:39:45.400 104 18245.82 69.19 52532.38 88888.00 2008-04-13 02:39:45.900 104 18245.83 69.24 52532.37 88888.00 2008-04-13 02:39:46.400 104 18245.87 69.23 52532.34 88888.00 2008-04-13 02:39:46.900 104 18245.73 69.36 52532.43 88888.00 2008-04-13 02:39:47.400 104 18245.74 69.38 52532.48 88888.00 2008-04-13 02:39:47.900 104 18245.80 69.30 52532.47 88888.00 2008-04-13 02:39:48.400 104 18245.85 69.29 52532.46 88888.00 2008-04-13 02:39:48.900 104 18245.87 69.32 52532.48 88888.00 2008-04-13 02:39:49.400 104 18245.87 69.29 52532.48 88888.00 2008-04-13 02:39:49.900 104 18245.93 69.31 52532.54 88888.00 2008-04-13 02:39:50.397 104 18245.84 69.25 52532.47 88888.00 2008-04-13 02:39:50.907 104 18245.76 69.31 52532.38 88888.00 2008-04-13 02:39:51.407 104 18245.87 69.30 52532.39 88888.00 2008-04-13 02:39:51.907 104 18246.01 69.26 52532.38 88888.00 2008-04-13 02:39:52.407 104 18245.99 69.28 52532.47 88888.00 2008-04-13 02:39:52.907 104 18246.11 69.28 52532.50 88888.00 2008-04-13 02:39:53.407 104 18246.07 69.26 52532.49 88888.00 2008-04-13 02:39:53.907 104 18246.12 69.15 52532.42 88888.00 2008-04-13 02:39:54.407 104 18246.17 69.12 52532.38 88888.00 2008-04-13 02:39:54.907 104 18246.20 69.22 52532.34 88888.00 2008-04-13 02:39:55.407 104 18246.16 69.25 52532.37 88888.00 2008-04-13 02:39:55.907 104 18246.24 69.24 52532.37 88888.00 2008-04-13 02:39:56.407 104 18246.23 69.26 52532.23 88888.00 2008-04-13 02:39:56.907 104 18246.21 69.26 52532.22 88888.00 2008-04-13 02:39:57.407 104 18246.22 69.24 52532.27 88888.00 2008-04-13 02:39:57.907 104 18246.23 69.26 52532.29 88888.00 2008-04-13 02:39:58.407 104 18246.33 69.31 52532.26 88888.00 2008-04-13 02:39:58.907 104 18246.41 69.24 52532.30 88888.00 2008-04-13 02:39:59.407 104 18246.37 69.29 52532.42 88888.00 2008-04-13 02:39:59.907 104 18246.24 69.24 52532.38 88888.00 2008-04-13 02:40:00.407 104 18246.24 69.24 52532.35 88888.00 2008-04-13 02:40:00.907 104 18246.28 69.32 52532.41 88888.00 2008-04-13 02:40:01.407 104 18246.25 69.29 52532.45 88888.00 2008-04-13 02:40:01.907 104 18246.35 69.31 52532.36 88888.00 2008-04-13 02:40:02.407 104 18246.33 69.22 52532.38 88888.00 2008-04-13 02:40:02.907 104 18246.26 69.14 52532.43 88888.00 2008-04-13 02:40:03.407 104 18246.39 69.10 52532.38 88888.00 2008-04-13 02:40:03.907 104 18246.39 69.16 52532.35 88888.00 2008-04-13 02:40:04.407 104 18246.41 69.24 52532.41 88888.00 2008-04-13 02:40:04.907 104 18246.46 69.26 52532.30 88888.00 2008-04-13 02:40:05.407 104 18246.49 69.22 52532.27 88888.00 2008-04-13 02:40:05.907 104 18246.42 69.24 52532.36 88888.00 2008-04-13 02:40:06.407 104 18246.44 69.25 52532.34 88888.00 2008-04-13 02:40:06.907 104 18246.42 69.22 52532.27 88888.00 2008-04-13 02:40:07.407 104 18246.33 69.18 52532.15 88888.00 2008-04-13 02:40:07.907 104 18246.37 69.19 52532.25 88888.00 2008-04-13 02:40:08.407 104 18246.35 69.21 52532.29 88888.00 2008-04-13 02:40:08.907 104 18246.23 69.23 52532.37 88888.00 2008-04-13 02:40:09.407 104 18246.09 69.22 52532.38 88888.00 2008-04-13 02:40:09.907 104 18246.11 69.18 52532.30 88888.00 2008-04-13 02:40:10.407 104 18246.18 69.21 52532.31 88888.00 2008-04-13 02:40:10.907 104 18246.20 69.18 52532.31 88888.00 2008-04-13 02:40:11.407 104 18246.11 69.19 52532.24 88888.00 2008-04-13 02:40:11.907 104 18246.24 69.15 52532.31 88888.00 2008-04-13 02:40:12.407 104 18246.38 69.11 52532.30 88888.00 2008-04-13 02:40:12.907 104 18246.27 69.14 52532.26 88888.00 2008-04-13 02:40:13.407 104 18246.23 69.08 52532.24 88888.00 2008-04-13 02:40:13.907 104 18246.14 69.07 52532.25 88888.00 2008-04-13 02:40:14.407 104 18246.09 69.09 52532.29 88888.00 2008-04-13 02:40:14.907 104 18246.15 69.19 52532.34 88888.00 2008-04-13 02:40:15.407 104 18246.17 69.25 52532.35 88888.00 2008-04-13 02:40:15.907 104 18246.17 69.22 52532.33 88888.00 2008-04-13 02:40:16.407 104 18246.28 69.21 52532.26 88888.00 2008-04-13 02:40:16.907 104 18246.14 69.28 52532.31 88888.00 2008-04-13 02:40:17.407 104 18246.14 69.31 52532.29 88888.00 2008-04-13 02:40:17.907 104 18246.31 69.33 52532.31 88888.00 2008-04-13 02:40:18.407 104 18246.30 69.26 52532.26 88888.00 2008-04-13 02:40:18.907 104 18246.21 69.08 52532.14 88888.00 2008-04-13 02:40:19.407 104 18246.06 69.16 52532.28 88888.00 2008-04-13 02:40:19.907 104 18246.06 69.29 52532.31 88888.00 2008-04-13 02:40:20.407 104 18246.05 69.36 52532.35 88888.00 2008-04-13 02:40:20.907 104 18246.11 69.37 52532.38 88888.00 2008-04-13 02:40:21.407 104 18246.12 69.41 52532.47 88888.00 2008-04-13 02:40:21.907 104 18246.07 69.39 52532.45 88888.00 2008-04-13 02:40:22.407 104 18246.09 69.33 52532.47 88888.00 2008-04-13 02:40:22.907 104 18246.14 69.29 52532.53 88888.00 2008-04-13 02:40:23.407 104 18246.21 69.25 52532.58 88888.00 2008-04-13 02:40:23.907 104 18246.21 69.29 52532.43 88888.00 2008-04-13 02:40:24.407 104 18246.18 69.24 52532.42 88888.00 2008-04-13 02:40:24.907 104 18246.25 69.23 52532.42 88888.00 2008-04-13 02:40:25.407 104 18246.14 69.21 52532.60 88888.00 2008-04-13 02:40:25.907 104 18245.94 69.19 52532.65 88888.00 2008-04-13 02:40:26.407 104 18245.70 69.32 52532.63 88888.00 2008-04-13 02:40:26.907 104 18245.74 69.36 52532.63 88888.00 2008-04-13 02:40:27.407 104 18245.79 69.37 52532.60 88888.00 2008-04-13 02:40:27.907 104 18245.81 69.40 52532.54 88888.00 2008-04-13 02:40:28.407 104 18245.70 69.26 52532.65 88888.00 2008-04-13 02:40:28.907 104 18245.69 69.09 52532.87 88888.00 2008-04-13 02:40:29.407 104 18245.70 69.12 52532.78 88888.00 2008-04-13 02:40:29.907 104 18245.76 69.18 52532.57 88888.00 2008-04-13 02:40:30.407 104 18245.70 69.18 52532.51 88888.00 2008-04-13 02:40:30.907 104 18245.72 69.16 52532.53 88888.00 2008-04-13 02:40:31.407 104 18245.78 69.31 52532.62 88888.00 2008-04-13 02:40:31.907 104 18245.83 69.45 52532.62 88888.00 2008-04-13 02:40:32.407 104 18245.80 69.51 52532.51 88888.00 2008-04-13 02:40:32.907 104 18245.77 69.45 52532.41 88888.00 2008-04-13 02:40:33.407 104 18245.81 69.47 52532.45 88888.00 2008-04-13 02:40:33.907 104 18245.88 69.45 52532.53 88888.00 2008-04-13 02:40:34.407 104 18245.93 69.49 52532.58 88888.00 2008-04-13 02:40:34.907 104 18245.95 69.55 52532.57 88888.00 2008-04-13 02:40:35.407 104 18245.89 69.52 52532.49 88888.00 2008-04-13 02:40:35.907 104 18246.04 69.55 52532.46 88888.00 2008-04-13 02:40:36.407 104 18246.28 69.45 52532.50 88888.00 2008-04-13 02:40:36.907 104 18246.28 69.43 52532.58 88888.00 2008-04-13 02:40:37.407 104 18246.35 69.42 52532.53 88888.00 2008-04-13 02:40:37.907 104 18246.38 69.36 52532.46 88888.00 2008-04-13 02:40:38.407 104 18246.43 69.35 52532.50 88888.00 2008-04-13 02:40:38.907 104 18246.31 69.28 52532.65 88888.00 2008-04-13 02:40:39.407 104 18246.23 69.31 52532.59 88888.00 2008-04-13 02:40:39.907 104 18246.20 69.38 52532.47 88888.00 2008-04-13 02:40:40.407 104 18246.14 69.49 52532.47 88888.00 2008-04-13 02:40:40.907 104 18246.25 69.43 52532.53 88888.00 2008-04-13 02:40:41.407 104 18246.27 69.38 52532.53 88888.00 2008-04-13 02:40:41.907 104 18246.13 69.35 52532.49 88888.00 2008-04-13 02:40:42.407 104 18246.11 69.40 52532.43 88888.00 2008-04-13 02:40:42.907 104 18246.12 69.39 52532.36 88888.00 2008-04-13 02:40:43.407 104 18246.13 69.39 52532.47 88888.00 2008-04-13 02:40:43.907 104 18246.31 69.44 52532.46 88888.00 2008-04-13 02:40:44.407 104 18246.26 69.37 52532.53 88888.00 2008-04-13 02:40:44.907 104 18246.37 69.30 52532.60 88888.00 2008-04-13 02:40:45.407 104 18246.25 69.38 52532.62 88888.00 2008-04-13 02:40:45.907 104 18246.24 69.53 52532.57 88888.00 2008-04-13 02:40:46.407 104 18246.21 69.56 52532.50 88888.00 2008-04-13 02:40:46.907 104 18246.22 69.55 52532.54 88888.00 2008-04-13 02:40:47.407 104 18246.34 69.57 52532.64 88888.00 2008-04-13 02:40:47.907 104 18246.52 69.53 52532.71 88888.00 2008-04-13 02:40:48.407 104 18246.59 69.56 52532.60 88888.00 2008-04-13 02:40:48.907 104 18246.28 69.59 52532.50 88888.00 2008-04-13 02:40:49.407 104 18246.31 69.53 52532.45 88888.00 2008-04-13 02:40:49.907 104 18246.39 69.47 52532.48 88888.00 2008-04-13 02:40:50.407 104 18246.43 69.51 52532.45 88888.00 2008-04-13 02:40:50.907 104 18246.55 69.55 52532.48 88888.00 2008-04-13 02:40:51.407 104 18246.65 69.58 52532.47 88888.00 2008-04-13 02:40:51.907 104 18246.74 69.56 52532.40 88888.00 2008-04-13 02:40:52.407 104 18246.65 69.54 52532.50 88888.00 2008-04-13 02:40:52.907 104 18246.68 69.43 52532.51 88888.00 2008-04-13 02:40:53.407 104 18246.56 69.40 52532.47 88888.00 2008-04-13 02:40:53.907 104 18246.39 69.47 52532.53 88888.00 2008-04-13 02:40:54.407 104 18246.32 69.58 52532.56 88888.00 2008-04-13 02:40:54.907 104 18246.60 69.56 52532.61 88888.00 2008-04-13 02:40:55.407 104 18246.74 69.49 52532.65 88888.00 2008-04-13 02:40:55.907 104 18246.59 69.44 52532.74 88888.00 2008-04-13 02:40:56.407 104 18246.37 69.43 52532.80 88888.00 2008-04-13 02:40:56.907 104 18246.56 69.46 52532.70 88888.00 2008-04-13 02:40:57.407 104 18246.55 69.58 52532.72 88888.00 2008-04-13 02:40:57.907 104 18246.50 69.54 52532.78 88888.00 2008-04-13 02:40:58.407 104 18246.60 69.55 52532.76 88888.00 2008-04-13 02:40:58.907 104 18246.75 69.50 52532.73 88888.00 2008-04-13 02:40:59.407 104 18246.71 69.54 52532.73 88888.00 2008-04-13 02:40:59.907 104 18246.63 69.56 52532.74 88888.00 2008-04-13 02:41:00.407 104 18246.69 69.54 52532.87 88888.00 2008-04-13 02:41:00.907 104 18246.71 69.53 52532.82 88888.00 2008-04-13 02:41:01.407 104 18246.48 69.54 52532.71 88888.00 2008-04-13 02:41:01.907 104 18246.33 69.46 52532.81 88888.00 2008-04-13 02:41:02.407 104 18246.28 69.59 52532.83 88888.00 2008-04-13 02:41:02.907 104 18246.52 69.62 52533.00 88888.00 2008-04-13 02:41:03.407 104 18246.64 69.63 52532.97 88888.00 2008-04-13 02:41:03.907 104 18246.66 69.61 52532.83 88888.00 2008-04-13 02:41:04.407 104 18246.42 69.64 52532.81 88888.00 2008-04-13 02:41:04.907 104 18246.43 69.67 52532.82 88888.00 2008-04-13 02:41:05.407 104 18246.35 69.72 52532.72 88888.00 2008-04-13 02:41:05.907 104 18246.18 69.68 52532.82 88888.00 2008-04-13 02:41:06.407 104 18246.38 69.67 52532.83 88888.00 2008-04-13 02:41:06.907 104 18246.65 69.69 52532.82 88888.00 2008-04-13 02:41:07.407 104 18246.46 69.65 52532.85 88888.00 2008-04-13 02:41:07.907 104 18246.43 69.66 52532.89 88888.00 2008-04-13 02:41:08.407 104 18246.53 69.69 52532.88 88888.00 2008-04-13 02:41:08.907 104 18246.48 69.69 52532.93 88888.00 2008-04-13 02:41:09.407 104 18246.67 69.73 52532.86 88888.00 2008-04-13 02:41:09.907 104 18246.69 69.71 52532.85 88888.00 2008-04-13 02:41:10.407 104 18246.57 69.75 52532.95 88888.00 2008-04-13 02:41:10.907 104 18246.41 69.75 52532.93 88888.00 2008-04-13 02:41:11.407 104 18246.50 69.79 52532.91 88888.00 2008-04-13 02:41:11.907 104 18246.69 69.87 52532.91 88888.00 2008-04-13 02:41:12.407 104 18246.88 69.90 52532.83 88888.00 2008-04-13 02:41:12.907 104 18246.87 69.83 52532.83 88888.00 2008-04-13 02:41:13.407 104 18246.76 69.84 52532.81 88888.00 2008-04-13 02:41:13.907 104 18246.68 69.94 52532.85 88888.00 2008-04-13 02:41:14.407 104 18246.74 69.87 52532.92 88888.00 2008-04-13 02:41:14.907 104 18246.56 69.86 52532.99 88888.00 2008-04-13 02:41:15.407 104 18246.71 69.79 52533.08 88888.00 2008-04-13 02:41:15.907 104 18246.86 69.80 52533.12 88888.00 2008-04-13 02:41:16.407 104 18246.78 69.96 52533.04 88888.00 2008-04-13 02:41:16.907 104 18246.65 69.99 52533.03 88888.00 2008-04-13 02:41:17.407 104 18246.65 70.00 52533.03 88888.00 2008-04-13 02:41:17.907 104 18246.70 70.01 52533.00 88888.00 2008-04-13 02:41:18.407 104 18246.66 70.04 52533.03 88888.00 2008-04-13 02:41:18.907 104 18246.70 70.07 52532.95 88888.00 2008-04-13 02:41:19.407 104 18246.80 70.06 52532.88 88888.00 2008-04-13 02:41:19.907 104 18246.68 69.96 52532.91 88888.00 2008-04-13 02:41:20.407 104 18246.58 70.01 52532.97 88888.00 2008-04-13 02:41:20.907 104 18246.66 70.01 52533.01 88888.00 2008-04-13 02:41:21.407 104 18246.66 70.00 52532.92 88888.00 2008-04-13 02:41:21.907 104 18246.61 70.01 52533.07 88888.00 2008-04-13 02:41:22.407 104 18246.53 69.98 52533.17 88888.00 2008-04-13 02:41:22.907 104 18246.69 70.01 52532.98 88888.00 2008-04-13 02:41:23.407 104 18246.92 70.07 52532.98 88888.00 2008-04-13 02:41:23.907 104 18246.90 69.98 52533.00 88888.00 2008-04-13 02:41:24.407 104 18246.80 69.96 52532.84 88888.00 2008-04-13 02:41:24.907 104 18246.76 69.88 52532.98 88888.00 2008-04-13 02:41:25.407 104 18246.80 69.85 52533.05 88888.00 2008-04-13 02:41:25.907 104 18246.93 69.94 52533.14 88888.00 2008-04-13 02:41:26.407 104 18246.74 70.01 52533.10 88888.00 2008-04-13 02:41:26.907 104 18246.69 70.03 52533.01 88888.00 2008-04-13 02:41:27.407 104 18246.81 70.05 52533.00 88888.00 2008-04-13 02:41:27.907 104 18246.90 70.04 52532.94 88888.00 2008-04-13 02:41:28.407 104 18246.78 69.99 52533.03 88888.00 2008-04-13 02:41:28.907 104 18246.80 70.04 52533.09 88888.00 2008-04-13 02:41:29.407 104 18246.92 70.01 52533.12 88888.00 2008-04-13 02:41:29.907 104 18246.86 69.95 52533.07 88888.00 2008-04-13 02:41:30.407 104 18246.86 70.07 52533.08 88888.00 2008-04-13 02:41:30.907 104 18246.89 70.06 52533.20 88888.00 2008-04-13 02:41:31.407 104 18246.96 70.06 52533.18 88888.00 2008-04-13 02:41:31.907 104 18247.12 70.08 52533.11 88888.00 2008-04-13 02:41:32.407 104 18247.01 70.09 52533.06 88888.00 2008-04-13 02:41:32.907 104 18247.01 70.01 52532.98 88888.00 2008-04-13 02:41:33.407 104 18247.07 70.08 52532.93 88888.00 2008-04-13 02:41:33.907 104 18247.15 70.05 52532.96 88888.00 2008-04-13 02:41:34.407 104 18247.04 70.01 52533.05 88888.00 2008-04-13 02:41:34.907 104 18246.97 70.00 52533.01 88888.00 2008-04-13 02:41:35.407 104 18247.17 69.95 52532.92 88888.00 2008-04-13 02:41:35.907 104 18247.20 69.87 52533.00 88888.00 2008-04-13 02:41:36.407 104 18247.02 69.86 52532.98 88888.00 2008-04-13 02:41:36.907 104 18246.87 69.80 52532.93 88888.00 2008-04-13 02:41:37.407 104 18247.12 69.84 52532.87 88888.00 2008-04-13 02:41:37.907 104 18247.19 69.99 52532.97 88888.00 2008-04-13 02:41:38.407 104 18247.10 70.05 52532.94 88888.00 2008-04-13 02:41:38.907 104 18247.17 69.98 52533.01 88888.00 2008-04-13 02:41:39.407 104 18247.10 69.97 52532.99 88888.00 2008-04-13 02:41:39.907 104 18246.81 70.10 52533.11 88888.00 2008-04-13 02:41:40.407 104 18246.83 70.14 52533.12 88888.00 2008-04-13 02:41:40.907 104 18247.04 70.12 52533.01 88888.00 2008-04-13 02:41:41.407 104 18247.19 70.22 52533.06 88888.00 2008-04-13 02:41:41.907 104 18247.14 70.22 52533.12 88888.00 2008-04-13 02:41:42.407 104 18247.12 70.21 52533.12 88888.00 2008-04-13 02:41:42.907 104 18247.04 70.22 52533.04 88888.00 2008-04-13 02:41:43.407 104 18247.10 70.23 52533.16 88888.00 2008-04-13 02:41:43.907 104 18247.13 70.25 52533.11 88888.00 2008-04-13 02:41:44.407 104 18247.15 70.22 52533.06 88888.00 2008-04-13 02:41:44.907 104 18247.10 70.28 52533.03 88888.00 2008-04-13 02:41:45.407 104 18247.09 70.26 52532.89 88888.00 2008-04-13 02:41:45.907 104 18247.17 70.25 52532.86 88888.00 2008-04-13 02:41:46.407 104 18247.35 70.25 52532.91 88888.00 2008-04-13 02:41:46.907 104 18247.14 70.29 52533.03 88888.00 2008-04-13 02:41:47.407 104 18247.09 70.32 52533.22 88888.00 2008-04-13 02:41:47.907 104 18247.31 70.35 52533.12 88888.00 2008-04-13 02:41:48.407 104 18247.19 70.31 52533.12 88888.00 2008-04-13 02:41:48.907 104 18247.25 70.29 52533.12 88888.00 2008-04-13 02:41:49.407 104 18247.45 70.24 52533.05 88888.00 2008-04-13 02:41:49.907 104 18247.50 70.29 52533.04 88888.00 2008-04-13 02:41:50.407 104 18247.45 70.29 52533.12 88888.00 2008-04-13 02:41:50.907 104 18247.42 70.34 52533.14 88888.00 2008-04-13 02:41:51.407 104 18247.45 70.43 52533.08 88888.00 2008-04-13 02:41:51.907 104 18247.41 70.52 52533.03 88888.00 2008-04-13 02:41:52.407 104 18247.46 70.54 52532.98 88888.00 2008-04-13 02:41:52.907 104 18247.55 70.59 52533.05 88888.00 2008-04-13 02:41:53.407 104 18247.47 70.62 52532.94 88888.00 2008-04-13 02:41:53.907 104 18247.57 70.59 52532.83 88888.00 2008-04-13 02:41:54.407 104 18247.56 70.47 52532.91 88888.00 2008-04-13 02:41:54.907 104 18247.63 70.57 52533.04 88888.00 2008-04-13 02:41:55.407 104 18247.63 70.55 52533.03 88888.00 2008-04-13 02:41:55.907 104 18247.65 70.48 52533.12 88888.00 2008-04-13 02:41:56.407 104 18247.69 70.46 52533.09 88888.00 2008-04-13 02:41:56.907 104 18247.59 70.44 52533.16 88888.00 2008-04-13 02:41:57.407 104 18247.54 70.45 52533.26 88888.00 2008-04-13 02:41:57.907 104 18247.51 70.56 52533.24 88888.00 2008-04-13 02:41:58.407 104 18247.41 70.71 52533.18 88888.00 2008-04-13 02:41:58.907 104 18247.51 70.73 52533.17 88888.00 2008-04-13 02:41:59.407 104 18247.64 70.63 52533.30 88888.00 2008-04-13 02:41:59.907 104 18247.62 70.57 52533.36 88888.00 2008-04-13 02:42:00.407 104 18247.54 70.59 52533.33 88888.00 2008-04-13 02:42:00.907 104 18247.54 70.66 52533.29 88888.00 2008-04-13 02:42:01.407 104 18247.51 70.67 52533.24 88888.00 2008-04-13 02:42:01.907 104 18247.48 70.65 52533.28 88888.00 2008-04-13 02:42:02.407 104 18247.40 70.64 52533.24 88888.00 2008-04-13 02:42:02.907 104 18247.37 70.74 52533.30 88888.00 2008-04-13 02:42:03.407 104 18247.52 70.75 52533.32 88888.00 2008-04-13 02:42:03.907 104 18247.58 70.75 52533.34 88888.00 2008-04-13 02:42:04.407 104 18247.63 70.78 52533.27 88888.00 2008-04-13 02:42:04.907 104 18247.64 70.73 52533.24 88888.00 2008-04-13 02:42:05.407 104 18247.54 70.62 52533.16 88888.00 2008-04-13 02:42:05.907 104 18247.64 70.63 52533.11 88888.00 2008-04-13 02:42:06.407 104 18247.64 70.69 52533.03 88888.00 2008-04-13 02:42:06.907 104 18247.56 70.72 52533.01 88888.00 2008-04-13 02:42:07.407 104 18247.74 70.68 52533.01 88888.00 2008-04-13 02:42:07.907 104 18247.62 70.71 52533.05 88888.00 2008-04-13 02:42:08.407 104 18247.62 70.70 52533.04 88888.00 2008-04-13 02:42:08.907 104 18247.75 70.71 52533.05 88888.00 2008-04-13 02:42:09.407 104 18247.77 70.76 52533.10 88888.00 2008-04-13 02:42:09.907 104 18247.76 70.74 52533.15 88888.00 2008-04-13 02:42:10.407 104 18247.77 70.62 52533.10 88888.00 2008-04-13 02:42:10.907 104 18247.67 70.52 52533.09 88888.00 2008-04-13 02:42:11.407 104 18247.66 70.53 52533.18 88888.00 2008-04-13 02:42:11.907 104 18247.77 70.50 52533.19 88888.00 2008-04-13 02:42:12.407 104 18247.76 70.67 52533.22 88888.00 2008-04-13 02:42:12.907 104 18247.68 70.65 52533.17 88888.00 2008-04-13 02:42:13.407 104 18247.61 70.56 52533.06 88888.00 2008-04-13 02:42:13.907 104 18247.52 70.57 52533.19 88888.00 2008-04-13 02:42:14.407 104 18247.63 70.64 52533.20 88888.00 2008-04-13 02:42:14.907 104 18247.84 70.78 52533.17 88888.00 2008-04-13 02:42:15.407 104 18248.00 70.88 52533.12 88888.00 2008-04-13 02:42:15.907 104 18247.89 70.88 52533.17 88888.00 2008-04-13 02:42:16.407 104 18247.76 70.87 52533.30 88888.00 2008-04-13 02:42:16.907 104 18247.82 70.85 52533.34 88888.00 2008-04-13 02:42:17.407 104 18247.78 70.80 52533.29 88888.00 2008-04-13 02:42:17.907 104 18247.77 70.81 52533.24 88888.00 2008-04-13 02:42:18.407 104 18247.85 70.87 52533.22 88888.00 2008-04-13 02:42:18.907 104 18248.01 70.83 52533.15 88888.00 2008-04-13 02:42:19.407 104 18247.75 70.68 52533.19 88888.00 2008-04-13 02:42:19.907 104 18247.66 70.78 52533.26 88888.00 2008-04-13 02:42:20.407 104 18247.96 70.89 52533.34 88888.00 2008-04-13 02:42:20.907 104 18247.93 70.92 52533.32 88888.00 2008-04-13 02:42:21.407 104 18247.76 70.99 52533.40 88888.00 2008-04-13 02:42:21.907 104 18247.84 70.96 52533.45 88888.00 2008-04-13 02:42:22.407 104 18247.88 70.92 52533.42 88888.00 2008-04-13 02:42:22.907 104 18247.69 70.91 52533.50 88888.00 2008-04-13 02:42:23.407 104 18247.70 70.94 52533.38 88888.00 2008-04-13 02:42:23.907 104 18247.79 70.89 52533.34 88888.00 2008-04-13 02:42:24.407 104 18247.67 70.87 52533.34 88888.00 2008-04-13 02:42:24.907 104 18247.82 70.94 52533.36 88888.00 2008-04-13 02:42:25.407 104 18247.82 70.97 52533.42 88888.00 2008-04-13 02:42:25.907 104 18247.80 70.97 52533.39 88888.00 2008-04-13 02:42:26.407 104 18247.87 70.96 52533.39 88888.00 2008-04-13 02:42:26.907 104 18247.90 71.02 52533.46 88888.00 2008-04-13 02:42:27.407 104 18247.72 71.01 52533.54 88888.00 2008-04-13 02:42:27.907 104 18247.57 70.99 52533.53 88888.00 2008-04-13 02:42:28.407 104 18247.66 70.98 52533.43 88888.00 2008-04-13 02:42:28.907 104 18247.82 71.06 52533.39 88888.00 2008-04-13 02:42:29.407 104 18247.87 71.09 52533.43 88888.00 2008-04-13 02:42:29.907 104 18247.87 70.95 52533.49 88888.00 2008-04-13 02:42:30.407 104 18247.94 70.70 52533.51 88888.00 2008-04-13 02:42:30.907 104 18247.97 70.62 52533.45 88888.00 2008-04-13 02:42:31.407 104 18248.00 70.61 52533.35 88888.00 2008-04-13 02:42:31.907 104 18248.00 70.63 52533.35 88888.00 2008-04-13 02:42:32.407 104 18248.07 70.66 52533.38 88888.00 2008-04-13 02:42:32.907 104 18247.96 70.87 52533.43 88888.00 2008-04-13 02:42:33.407 104 18247.89 71.09 52533.43 88888.00 2008-04-13 02:42:33.907 104 18247.99 71.07 52533.31 88888.00 2008-04-13 02:42:34.407 104 18247.95 71.09 52533.28 88888.00 2008-04-13 02:42:34.907 104 18247.86 71.09 52533.35 88888.00 2008-04-13 02:42:35.407 104 18247.90 71.09 52533.41 88888.00 2008-04-13 02:42:35.907 104 18247.89 71.11 52533.32 88888.00 2008-04-13 02:42:36.407 104 18247.98 71.07 52533.39 88888.00 2008-04-13 02:42:36.907 104 18247.96 71.10 52533.42 88888.00 2008-04-13 02:42:37.407 104 18248.00 71.08 52533.42 88888.00 2008-04-13 02:42:37.907 104 18247.96 71.15 52533.34 88888.00 2008-04-13 02:42:38.407 104 18247.96 71.16 52533.42 88888.00 2008-04-13 02:42:38.907 104 18248.01 71.07 52533.47 88888.00 2008-04-13 02:42:39.407 104 18247.95 71.05 52533.43 88888.00 2008-04-13 02:42:39.907 104 18247.93 71.00 52533.40 88888.00 2008-04-13 02:42:40.407 104 18248.04 71.01 52533.43 88888.00 2008-04-13 02:42:40.907 104 18248.04 71.02 52533.42 88888.00 2008-04-13 02:42:41.407 104 18247.98 70.99 52533.42 88888.00 2008-04-13 02:42:41.907 104 18247.95 71.03 52533.42 88888.00 2008-04-13 02:42:42.407 104 18247.98 71.03 52533.38 88888.00 2008-04-13 02:42:42.907 104 18247.93 71.01 52533.26 88888.00 2008-04-13 02:42:43.407 104 18247.88 71.01 52533.20 88888.00 2008-04-13 02:42:43.907 104 18247.90 71.06 52533.21 88888.00 2008-04-13 02:42:44.407 104 18248.05 71.06 52533.32 88888.00 2008-04-13 02:42:44.907 104 18248.10 71.07 52533.40 88888.00 2008-04-13 02:42:45.407 104 18248.16 71.11 52533.47 88888.00 2008-04-13 02:42:45.907 104 18248.05 71.15 52533.43 88888.00 2008-04-13 02:42:46.407 104 18247.87 71.16 52533.46 88888.00 2008-04-13 02:42:46.907 104 18247.87 71.18 52533.49 88888.00 2008-04-13 02:42:47.407 104 18247.98 71.19 52533.52 88888.00 2008-04-13 02:42:47.907 104 18248.05 71.20 52533.51 88888.00 2008-04-13 02:42:48.407 104 18248.04 71.23 52533.43 88888.00 2008-04-13 02:42:48.907 104 18248.02 71.23 52533.47 88888.00 2008-04-13 02:42:49.407 104 18247.89 71.19 52533.44 88888.00 2008-04-13 02:42:49.907 104 18247.87 70.98 52533.32 88888.00 2008-04-13 02:42:50.407 104 18247.97 70.95 52533.31 88888.00 2008-04-13 02:42:50.907 104 18247.94 71.07 52533.38 88888.00 2008-04-13 02:42:51.407 104 18247.96 71.09 52533.38 88888.00 2008-04-13 02:42:51.907 104 18247.97 71.05 52533.43 88888.00 2008-04-13 02:42:52.407 104 18247.97 71.06 52533.53 88888.00 2008-04-13 02:42:52.907 104 18247.94 71.17 52533.54 88888.00 2008-04-13 02:42:53.407 104 18247.82 71.11 52533.59 88888.00 2008-04-13 02:42:53.907 104 18247.90 71.13 52533.59 88888.00 2008-04-13 02:42:54.407 104 18247.89 71.17 52533.67 88888.00 2008-04-13 02:42:54.907 104 18247.87 71.09 52533.67 88888.00 2008-04-13 02:42:55.407 104 18247.90 70.99 52533.78 88888.00 2008-04-13 02:42:55.907 104 18247.83 71.02 52533.78 88888.00 2008-04-13 02:42:56.407 104 18247.80 71.06 52533.76 88888.00 2008-04-13 02:42:56.907 104 18247.77 70.88 52533.68 88888.00 2008-04-13 02:42:57.407 104 18247.86 70.84 52533.63 88888.00 2008-04-13 02:42:57.907 104 18247.73 71.02 52533.61 88888.00 2008-04-13 02:42:58.407 104 18247.65 71.12 52533.62 88888.00 2008-04-13 02:42:58.907 104 18247.64 70.96 52533.72 88888.00 2008-04-13 02:42:59.407 104 18247.72 70.95 52533.77 88888.00 2008-04-13 02:42:59.907 104 18247.69 70.82 52533.77 88888.00 2008-04-13 02:43:00.407 104 18247.68 70.77 52533.63 88888.00 2008-04-13 02:43:00.907 104 18247.59 70.88 52533.65 88888.00 2008-04-13 02:43:01.407 104 18247.79 70.86 52533.63 88888.00 2008-04-13 02:43:01.907 104 18247.95 70.89 52533.68 88888.00 2008-04-13 02:43:02.407 104 18247.95 70.90 52533.63 88888.00 2008-04-13 02:43:02.907 104 18247.79 70.81 52533.57 88888.00 2008-04-13 02:43:03.407 104 18247.68 70.74 52533.65 88888.00 2008-04-13 02:43:03.907 104 18247.88 70.82 52533.63 88888.00 2008-04-13 02:43:04.407 104 18247.87 70.75 52533.44 88888.00 2008-04-13 02:43:04.907 104 18247.74 70.77 52533.54 88888.00 2008-04-13 02:43:05.407 104 18247.72 70.72 52533.66 88888.00 2008-04-13 02:43:05.907 104 18247.74 70.75 52533.61 88888.00 2008-04-13 02:43:06.407 104 18247.63 70.75 52533.68 88888.00 2008-04-13 02:43:06.907 104 18247.77 70.76 52533.52 88888.00 2008-04-13 02:43:07.407 104 18247.79 70.78 52533.44 88888.00 2008-04-13 02:43:07.907 104 18247.79 70.80 52533.43 88888.00 2008-04-13 02:43:08.407 104 18247.78 70.79 52533.41 88888.00 2008-04-13 02:43:08.907 104 18247.67 70.79 52533.45 88888.00 2008-04-13 02:43:09.407 104 18247.68 70.88 52533.38 88888.00 2008-04-13 02:43:09.907 104 18247.68 70.81 52533.44 88888.00 2008-04-13 02:43:10.407 104 18247.66 70.81 52533.61 88888.00 2008-04-13 02:43:10.907 104 18247.79 70.83 52533.63 88888.00 2008-04-13 02:43:11.407 104 18247.85 70.82 52533.66 88888.00 2008-04-13 02:43:11.907 104 18247.88 70.83 52533.61 88888.00 2008-04-13 02:43:12.407 104 18247.88 70.87 52533.46 88888.00 2008-04-13 02:43:12.907 104 18247.86 70.79 52533.46 88888.00 2008-04-13 02:43:13.407 104 18247.90 70.84 52533.51 88888.00 2008-04-13 02:43:13.907 104 18247.83 70.82 52533.50 88888.00 2008-04-13 02:43:14.407 104 18247.70 70.80 52533.64 88888.00 2008-04-13 02:43:14.907 104 18247.73 70.81 52533.74 88888.00 2008-04-13 02:43:15.407 104 18247.74 70.80 52533.72 88888.00 2008-04-13 02:43:15.907 104 18247.83 70.79 52533.64 88888.00 2008-04-13 02:43:16.407 104 18247.86 70.71 52533.57 88888.00 2008-04-13 02:43:16.907 104 18247.88 70.69 52533.54 88888.00 2008-04-13 02:43:17.407 104 18247.89 70.77 52533.52 88888.00 2008-04-13 02:43:17.907 104 18247.85 70.71 52533.59 88888.00 2008-04-13 02:43:18.407 104 18247.87 70.73 52533.49 88888.00 2008-04-13 02:43:18.907 104 18247.87 70.91 52533.46 88888.00 2008-04-13 02:43:19.407 104 18247.83 70.94 52533.47 88888.00 2008-04-13 02:43:19.907 104 18247.72 70.92 52533.56 88888.00 2008-04-13 02:43:20.407 104 18247.73 70.88 52533.57 88888.00 2008-04-13 02:43:20.907 104 18247.78 70.80 52533.61 88888.00 2008-04-13 02:43:21.407 104 18247.76 70.81 52533.67 88888.00 2008-04-13 02:43:21.907 104 18247.75 70.82 52533.61 88888.00 2008-04-13 02:43:22.407 104 18247.90 70.84 52533.47 88888.00 2008-04-13 02:43:22.907 104 18247.95 70.74 52533.47 88888.00 2008-04-13 02:43:23.407 104 18247.84 70.70 52533.53 88888.00 2008-04-13 02:43:23.907 104 18247.88 70.70 52533.63 88888.00 2008-04-13 02:43:24.407 104 18247.79 70.81 52533.66 88888.00 2008-04-13 02:43:24.907 104 18247.66 70.85 52533.55 88888.00 2008-04-13 02:43:25.407 104 18247.65 70.78 52533.64 88888.00 2008-04-13 02:43:25.907 104 18247.79 70.82 52533.63 88888.00 2008-04-13 02:43:26.407 104 18247.57 70.76 52533.66 88888.00 2008-04-13 02:43:26.907 104 18247.63 70.72 52533.58 88888.00 2008-04-13 02:43:27.407 104 18247.63 70.80 52533.61 88888.00 2008-04-13 02:43:27.907 104 18247.62 70.82 52533.65 88888.00 2008-04-13 02:43:28.407 104 18247.57 70.72 52533.67 88888.00 2008-04-13 02:43:28.907 104 18247.70 70.75 52533.58 88888.00 2008-04-13 02:43:29.407 104 18247.69 70.73 52533.56 88888.00 2008-04-13 02:43:29.907 104 18247.62 70.78 52533.67 88888.00 2008-04-13 02:43:30.407 104 18247.65 70.79 52533.62 88888.00 2008-04-13 02:43:30.907 104 18247.70 70.80 52533.67 88888.00 2008-04-13 02:43:31.407 104 18247.65 70.81 52533.70 88888.00 2008-04-13 02:43:31.907 104 18247.59 70.76 52533.66 88888.00 2008-04-13 02:43:32.407 104 18247.57 70.72 52533.67 88888.00 2008-04-13 02:43:32.907 104 18247.56 70.70 52533.66 88888.00 2008-04-13 02:43:33.407 104 18247.57 70.71 52533.73 88888.00 2008-04-13 02:43:33.907 104 18247.54 70.62 52533.77 88888.00 2008-04-13 02:43:34.407 104 18247.62 70.62 52533.85 88888.00 2008-04-13 02:43:34.907 104 18247.63 70.66 52533.88 88888.00 2008-04-13 02:43:35.407 104 18247.51 70.70 52533.82 88888.00 2008-04-13 02:43:35.907 104 18247.36 70.63 52533.90 88888.00 2008-04-13 02:43:36.407 104 18247.36 70.59 52533.87 88888.00 2008-04-13 02:43:36.907 104 18247.34 70.57 52533.81 88888.00 2008-04-13 02:43:37.407 104 18247.10 70.55 52533.75 88888.00 2008-04-13 02:43:37.907 104 18247.22 70.54 52533.69 88888.00 2008-04-13 02:43:38.407 104 18247.42 70.35 52533.77 88888.00 2008-04-13 02:43:38.907 104 18247.34 70.40 52533.70 88888.00 2008-04-13 02:43:39.407 104 18247.34 70.46 52533.76 88888.00 2008-04-13 02:43:39.907 104 18247.34 70.43 52533.76 88888.00 2008-04-13 02:43:40.407 104 18247.25 70.49 52533.75 88888.00 2008-04-13 02:43:40.907 104 18247.36 70.49 52533.73 88888.00 2008-04-13 02:43:41.407 104 18247.29 70.49 52533.68 88888.00 2008-04-13 02:43:41.907 104 18247.25 70.50 52533.57 88888.00 2008-04-13 02:43:42.407 104 18247.28 70.46 52533.69 88888.00 2008-04-13 02:43:42.907 104 18247.21 70.38 52533.80 88888.00 2008-04-13 02:43:43.407 104 18247.09 70.37 52533.75 88888.00 2008-04-13 02:43:43.907 104 18247.13 70.38 52533.69 88888.00 2008-04-13 02:43:44.407 104 18247.06 70.43 52533.64 88888.00 2008-04-13 02:43:44.907 104 18247.04 70.45 52533.75 88888.00 2008-04-13 02:43:45.407 104 18247.12 70.49 52533.82 88888.00 2008-04-13 02:43:45.907 104 18247.01 70.37 52533.81 88888.00 2008-04-13 02:43:46.407 104 18247.02 70.35 52533.80 88888.00 2008-04-13 02:43:46.907 104 18247.06 70.30 52533.84 88888.00 2008-04-13 02:43:47.407 104 18247.15 70.29 52533.74 88888.00 2008-04-13 02:43:47.907 104 18247.03 70.24 52533.76 88888.00 2008-04-13 02:43:48.407 104 18246.92 70.24 52533.70 88888.00 2008-04-13 02:43:48.907 104 18246.91 70.30 52533.63 88888.00 2008-04-13 02:43:49.407 104 18246.93 70.25 52533.67 88888.00 2008-04-13 02:43:49.907 104 18247.03 70.21 52533.70 88888.00 2008-04-13 02:43:50.407 104 18246.97 70.25 52533.69 88888.00 2008-04-13 02:43:50.907 104 18246.93 70.35 52533.75 88888.00 2008-04-13 02:43:51.407 104 18247.04 70.30 52533.78 88888.00 2008-04-13 02:43:51.907 104 18246.98 70.25 52533.54 88888.00 2008-04-13 02:43:52.407 104 18246.98 70.21 52533.58 88888.00 2008-04-13 02:43:52.907 104 18246.93 70.19 52533.67 88888.00 2008-04-13 02:43:53.407 104 18246.82 70.24 52533.63 88888.00 2008-04-13 02:43:53.907 104 18246.78 70.21 52533.68 88888.00 2008-04-13 02:43:54.407 104 18246.79 70.10 52533.61 88888.00 2008-04-13 02:43:54.907 104 18246.81 70.09 52533.56 88888.00 2008-04-13 02:43:55.407 104 18246.91 70.09 52533.55 88888.00 2008-04-13 02:43:55.907 104 18246.82 70.03 52533.56 88888.00 2008-04-13 02:43:56.407 104 18246.75 70.07 52533.52 88888.00 2008-04-13 02:43:56.907 104 18246.68 70.01 52533.58 88888.00 2008-04-13 02:43:57.407 104 18246.64 69.85 52533.67 88888.00 2008-04-13 02:43:57.907 104 18246.72 69.76 52533.67 88888.00 2008-04-13 02:43:58.407 104 18246.79 69.82 52533.57 88888.00 2008-04-13 02:43:58.907 104 18246.88 69.96 52533.61 88888.00 2008-04-13 02:43:59.407 104 18246.96 69.76 52533.55 88888.00 2008-04-13 02:43:59.907 104 18246.78 69.63 52533.51 88888.00 2008-04-13 02:44:00.407 104 18246.70 69.66 52533.62 88888.00 2008-04-13 02:44:00.907 104 18246.59 69.66 52533.66 88888.00 2008-04-13 02:44:01.407 104 18246.65 69.59 52533.56 88888.00 2008-04-13 02:44:01.907 104 18246.70 69.63 52533.56 88888.00 2008-04-13 02:44:02.407 104 18246.71 69.79 52533.52 88888.00 2008-04-13 02:44:02.907 104 18246.74 69.85 52533.56 88888.00 2008-04-13 02:44:03.407 104 18246.61 69.73 52533.70 88888.00 2008-04-13 02:44:03.907 104 18246.53 69.72 52533.65 88888.00 2008-04-13 02:44:04.407 104 18246.56 69.67 52533.72 88888.00 2008-04-13 02:44:04.907 104 18246.55 69.63 52533.77 88888.00 2008-04-13 02:44:05.407 104 18246.55 69.65 52533.69 88888.00 2008-04-13 02:44:05.907 104 18246.64 69.64 52533.68 88888.00 2008-04-13 02:44:06.407 104 18246.53 69.62 52533.68 88888.00 2008-04-13 02:44:06.907 104 18246.47 69.64 52533.64 88888.00 2008-04-13 02:44:07.407 104 18246.47 69.65 52533.76 88888.00 2008-04-13 02:44:07.907 104 18246.53 69.62 52533.69 88888.00 2008-04-13 02:44:08.407 104 18246.60 69.53 52533.64 88888.00 2008-04-13 02:44:08.907 104 18246.65 69.52 52533.63 88888.00 2008-04-13 02:44:09.407 104 18246.71 69.54 52533.65 88888.00 2008-04-13 02:44:09.907 104 18246.72 69.65 52533.76 88888.00 2008-04-13 02:44:10.407 104 18246.61 69.64 52533.61 88888.00 2008-04-13 02:44:10.907 104 18246.45 69.67 52533.51 88888.00 2008-04-13 02:44:11.407 104 18246.30 69.67 52533.54 88888.00 2008-04-13 02:44:11.907 104 18246.28 69.65 52533.63 88888.00 2008-04-13 02:44:12.407 104 18246.41 69.61 52533.67 88888.00 2008-04-13 02:44:12.907 104 18246.50 69.58 52533.57 88888.00 2008-04-13 02:44:13.407 104 18246.56 69.74 52533.56 88888.00 2008-04-13 02:44:13.907 104 18246.57 69.79 52533.55 88888.00 2008-04-13 02:44:14.407 104 18246.63 69.95 52533.52 88888.00 2008-04-13 02:44:14.907 104 18246.59 70.02 52533.64 88888.00 2008-04-13 02:44:15.407 104 18246.52 69.90 52533.66 88888.00 2008-04-13 02:44:15.907 104 18246.42 69.85 52533.66 88888.00 2008-04-13 02:44:16.407 104 18246.37 69.99 52533.73 88888.00 2008-04-13 02:44:16.907 104 18246.30 70.05 52533.69 88888.00 2008-04-13 02:44:17.407 104 18246.26 70.19 52533.61 88888.00 2008-04-13 02:44:17.907 104 18246.42 70.20 52533.63 88888.00 2008-04-13 02:44:18.407 104 18246.42 70.19 52533.74 88888.00 2008-04-13 02:44:18.907 104 18246.32 70.23 52533.77 88888.00 2008-04-13 02:44:19.407 104 18246.27 70.18 52533.79 88888.00 2008-04-13 02:44:19.907 104 18246.44 70.28 52533.78 88888.00 2008-04-13 02:44:20.407 104 18246.42 70.30 52533.86 88888.00 2008-04-13 02:44:20.907 104 18246.49 70.25 52533.97 88888.00 2008-04-13 02:44:21.407 104 18246.50 70.18 52533.84 88888.00 2008-04-13 02:44:21.907 104 18246.35 70.15 52533.73 88888.00 2008-04-13 02:44:22.407 104 18246.46 70.12 52533.72 88888.00 2008-04-13 02:44:22.907 104 18246.52 70.17 52533.69 88888.00 2008-04-13 02:44:23.407 104 18246.55 70.22 52533.73 88888.00 2008-04-13 02:44:23.907 104 18246.66 70.41 52533.75 88888.00 2008-04-13 02:44:24.407 104 18246.74 70.47 52533.64 88888.00 2008-04-13 02:44:24.907 104 18246.60 70.49 52533.63 88888.00 2008-04-13 02:44:25.407 104 18246.52 70.46 52533.76 88888.00 2008-04-13 02:44:25.907 104 18246.38 70.48 52533.77 88888.00 2008-04-13 02:44:26.407 104 18246.53 70.49 52533.75 88888.00 2008-04-13 02:44:26.907 104 18246.57 70.53 52533.74 88888.00 2008-04-13 02:44:27.407 104 18246.52 70.51 52533.79 88888.00 2008-04-13 02:44:27.907 104 18246.46 70.48 52533.81 88888.00 2008-04-13 02:44:28.407 104 18246.57 70.47 52533.85 88888.00 2008-04-13 02:44:28.907 104 18246.61 70.51 52533.80 88888.00 2008-04-13 02:44:29.407 104 18246.57 70.59 52533.72 88888.00 2008-04-13 02:44:29.907 104 18246.57 70.72 52533.73 88888.00 2008-04-13 02:44:30.407 104 18246.61 70.68 52533.82 88888.00 2008-04-13 02:44:30.907 104 18246.64 70.51 52533.90 88888.00 2008-04-13 02:44:31.407 104 18246.64 70.52 52533.84 88888.00 2008-04-13 02:44:31.907 104 18246.52 70.55 52533.78 88888.00 2008-04-13 02:44:32.407 104 18246.63 70.56 52533.82 88888.00 2008-04-13 02:44:32.907 104 18246.65 70.67 52533.78 88888.00 2008-04-13 02:44:33.407 104 18246.71 70.61 52533.75 88888.00 2008-04-13 02:44:33.907 104 18246.71 70.55 52533.74 88888.00 2008-04-13 02:44:34.407 104 18246.85 70.64 52533.74 88888.00 2008-04-13 02:44:34.907 104 18246.93 70.71 52533.86 88888.00 2008-04-13 02:44:35.407 104 18246.88 70.73 52533.96 88888.00 2008-04-13 02:44:35.907 104 18247.00 70.74 52533.99 88888.00 2008-04-13 02:44:36.407 104 18246.93 70.79 52533.92 88888.00 2008-04-13 02:44:36.907 104 18246.97 70.95 52533.87 88888.00 2008-04-13 02:44:37.407 104 18247.01 70.90 52533.84 88888.00 2008-04-13 02:44:37.907 104 18246.98 70.99 52533.81 88888.00 2008-04-13 02:44:38.407 104 18247.03 71.00 52533.87 88888.00 2008-04-13 02:44:38.907 104 18246.96 70.86 52534.03 88888.00 2008-04-13 02:44:39.407 104 18247.12 70.95 52534.00 88888.00 2008-04-13 02:44:39.907 104 18247.21 70.97 52533.88 88888.00 2008-04-13 02:44:40.407 104 18247.22 70.87 52533.77 88888.00 2008-04-13 02:44:40.907 104 18247.18 70.96 52533.76 88888.00 2008-04-13 02:44:41.407 104 18247.28 70.95 52533.78 88888.00 2008-04-13 02:44:41.907 104 18247.39 70.83 52533.87 88888.00 2008-04-13 02:44:42.407 104 18247.19 70.91 52533.88 88888.00 2008-04-13 02:44:42.907 104 18247.18 70.99 52533.87 88888.00 2008-04-13 02:44:43.407 104 18247.15 70.91 52533.93 88888.00 2008-04-13 02:44:43.907 104 18247.23 70.76 52533.97 88888.00 2008-04-13 02:44:44.407 104 18247.28 70.67 52533.86 88888.00 2008-04-13 02:44:44.907 104 18247.32 70.66 52533.84 88888.00 2008-04-13 02:44:45.407 104 18247.22 70.67 52533.84 88888.00 2008-04-13 02:44:45.907 104 18247.29 70.65 52533.70 88888.00 2008-04-13 02:44:46.407 104 18247.33 70.79 52533.67 88888.00 2008-04-13 02:44:46.907 104 18247.50 70.86 52533.62 88888.00 2008-04-13 02:44:47.407 104 18247.48 70.72 52533.61 88888.00 2008-04-13 02:44:47.907 104 18247.45 70.61 52533.68 88888.00 2008-04-13 02:44:48.407 104 18247.39 70.63 52533.73 88888.00 2008-04-13 02:44:48.907 104 18247.52 70.77 52533.70 88888.00 2008-04-13 02:44:49.407 104 18247.54 70.74 52533.62 88888.00 2008-04-13 02:44:49.907 104 18247.57 70.77 52533.61 88888.00 2008-04-13 02:44:50.407 104 18247.54 70.80 52533.63 88888.00 2008-04-13 02:44:50.907 104 18247.50 70.75 52533.58 88888.00 2008-04-13 02:44:51.407 104 18247.57 70.59 52533.51 88888.00 2008-04-13 02:44:51.907 104 18247.76 70.55 52533.54 88888.00 2008-04-13 02:44:52.407 104 18247.73 70.58 52533.63 88888.00 2008-04-13 02:44:52.907 104 18247.84 70.73 52533.59 88888.00 2008-04-13 02:44:53.407 104 18247.83 70.70 52533.61 88888.00 2008-04-13 02:44:53.907 104 18247.76 70.69 52533.65 88888.00 2008-04-13 02:44:54.407 104 18247.83 70.62 52533.62 88888.00 2008-04-13 02:44:54.907 104 18247.83 70.56 52533.61 88888.00 2008-04-13 02:44:55.407 104 18247.73 70.59 52533.55 88888.00 2008-04-13 02:44:55.907 104 18247.74 70.83 52533.46 88888.00 2008-04-13 02:44:56.407 104 18247.86 70.84 52533.51 88888.00 2008-04-13 02:44:56.907 104 18247.94 70.72 52533.56 88888.00 2008-04-13 02:44:57.407 104 18247.95 70.75 52533.53 88888.00 2008-04-13 02:44:57.907 104 18247.91 70.69 52533.46 88888.00 2008-04-13 02:44:58.407 104 18247.98 70.68 52533.49 88888.00 2008-04-13 02:44:58.907 104 18247.94 70.66 52533.44 88888.00 2008-04-13 02:44:59.407 104 18247.95 70.73 52533.49 88888.00 2008-04-13 02:44:59.907 104 18247.95 70.76 52533.64 88888.00 2008-04-13 02:45:00.407 104 18248.00 70.81 52533.69 88888.00 2008-04-13 02:45:00.907 104 18248.11 70.95 52533.64 88888.00 2008-04-13 02:45:01.407 104 18248.01 70.96 52533.66 88888.00 2008-04-13 02:45:01.907 104 18248.01 70.95 52533.67 88888.00 2008-04-13 02:45:02.407 104 18248.04 70.99 52533.75 88888.00 2008-04-13 02:45:02.907 104 18248.05 70.96 52533.82 88888.00 2008-04-13 02:45:03.407 104 18248.11 70.86 52533.75 88888.00 2008-04-13 02:45:03.907 104 18248.01 70.79 52533.61 88888.00 2008-04-13 02:45:04.407 104 18248.13 70.82 52533.49 88888.00 2008-04-13 02:45:04.907 104 18248.15 70.70 52533.44 88888.00 2008-04-13 02:45:05.407 104 18248.02 70.44 52533.45 88888.00 2008-04-13 02:45:05.907 104 18247.97 70.43 52533.50 88888.00 2008-04-13 02:45:06.407 104 18247.90 70.47 52533.47 88888.00 2008-04-13 02:45:06.907 104 18247.96 70.50 52533.43 88888.00 2008-04-13 02:45:07.407 104 18247.87 70.59 52533.43 88888.00 2008-04-13 02:45:07.907 104 18247.84 70.71 52533.50 88888.00 2008-04-13 02:45:08.407 104 18247.86 70.70 52533.51 88888.00 2008-04-13 02:45:08.907 104 18247.77 70.67 52533.51 88888.00 2008-04-13 02:45:09.407 104 18247.76 70.64 52533.51 88888.00 2008-04-13 02:45:09.907 104 18247.82 70.70 52533.47 88888.00 2008-04-13 02:45:10.407 104 18247.82 70.77 52533.51 88888.00 2008-04-13 02:45:10.907 104 18247.78 70.78 52533.34 88888.00 2008-04-13 02:45:11.407 104 18247.67 70.76 52533.28 88888.00 2008-04-13 02:45:11.907 104 18247.55 70.87 52533.39 88888.00 2008-04-13 02:45:12.407 104 18247.54 70.90 52533.42 88888.00 2008-04-13 02:45:12.907 104 18247.52 70.67 52533.44 88888.00 2008-04-13 02:45:13.407 104 18247.50 70.85 52533.29 88888.00 2008-04-13 02:45:13.907 104 18247.48 70.94 52533.22 88888.00 2008-04-13 02:45:14.407 104 18247.46 70.91 52533.33 88888.00 2008-04-13 02:45:14.907 104 18247.32 70.96 52533.43 88888.00 2008-04-13 02:45:15.407 104 18247.39 70.79 52533.47 88888.00 2008-04-13 02:45:15.907 104 18247.45 70.65 52533.39 88888.00 2008-04-13 02:45:16.407 104 18247.35 70.57 52533.46 88888.00 2008-04-13 02:45:16.907 104 18247.29 70.55 52533.43 88888.00 2008-04-13 02:45:17.407 104 18247.18 70.42 52533.35 88888.00 2008-04-13 02:45:17.907 104 18247.19 70.41 52533.38 88888.00 2008-04-13 02:45:18.407 104 18247.17 70.57 52533.34 88888.00 2008-04-13 02:45:18.907 104 18247.15 70.59 52533.40 88888.00 2008-04-13 02:45:19.407 104 18247.04 70.61 52533.34 88888.00 2008-04-13 02:45:19.907 104 18247.00 70.69 52533.40 88888.00 2008-04-13 02:45:20.407 104 18246.90 70.68 52533.35 88888.00 2008-04-13 02:45:20.907 104 18247.02 70.66 52533.42 88888.00 2008-04-13 02:45:21.407 104 18246.90 70.64 52533.54 88888.00 2008-04-13 02:45:21.907 104 18246.79 70.73 52533.50 88888.00 2008-04-13 02:45:22.407 104 18246.76 70.75 52533.43 88888.00 2008-04-13 02:45:22.907 104 18246.67 70.69 52533.39 88888.00 2008-04-13 02:45:23.407 104 18246.61 70.67 52533.39 88888.00 2008-04-13 02:45:23.907 104 18246.59 70.64 52533.34 88888.00 2008-04-13 02:45:24.407 104 18246.64 70.65 52533.26 88888.00 2008-04-13 02:45:24.907 104 18246.67 70.62 52533.27 88888.00 2008-04-13 02:45:25.407 104 18246.76 70.56 52533.36 88888.00 2008-04-13 02:45:25.907 104 18246.58 70.59 52533.38 88888.00 2008-04-13 02:45:26.407 104 18246.43 70.65 52533.44 88888.00 2008-04-13 02:45:26.907 104 18246.49 70.65 52533.36 88888.00 2008-04-13 02:45:27.407 104 18246.50 70.55 52533.39 88888.00 2008-04-13 02:45:27.907 104 18246.47 70.62 52533.34 88888.00 2008-04-13 02:45:28.407 104 18246.33 70.68 52533.34 88888.00 2008-04-13 02:45:28.907 104 18246.22 70.63 52533.29 88888.00 2008-04-13 02:45:29.407 104 18246.20 70.59 52533.30 88888.00 2008-04-13 02:45:29.907 104 18246.27 70.55 52533.34 88888.00 2008-04-13 02:45:30.407 104 18246.21 70.53 52533.32 88888.00 2008-04-13 02:45:30.907 104 18246.11 70.54 52533.34 88888.00 2008-04-13 02:45:31.407 104 18246.17 70.55 52533.38 88888.00 2008-04-13 02:45:31.907 104 18246.07 70.54 52533.34 88888.00 2008-04-13 02:45:32.407 104 18246.04 70.47 52533.39 88888.00 2008-04-13 02:45:32.907 104 18245.89 70.41 52533.51 88888.00 2008-04-13 02:45:33.407 104 18245.81 70.43 52533.35 88888.00 2008-04-13 02:45:33.907 104 18245.78 70.56 52533.31 88888.00 2008-04-13 02:45:34.407 104 18245.78 70.50 52533.33 88888.00 2008-04-13 02:45:34.907 104 18245.78 70.48 52533.34 88888.00 2008-04-13 02:45:35.407 104 18245.74 70.52 52533.38 88888.00 2008-04-13 02:45:35.907 104 18245.62 70.47 52533.27 88888.00 2008-04-13 02:45:36.407 104 18245.47 70.52 52533.26 88888.00 2008-04-13 02:45:36.907 104 18245.31 70.65 52533.21 88888.00 2008-04-13 02:45:37.407 104 18245.25 70.71 52533.12 88888.00 2008-04-13 02:45:37.907 104 18245.23 70.71 52533.20 88888.00 2008-04-13 02:45:38.407 104 18245.39 70.63 52533.32 88888.00 2008-04-13 02:45:38.907 104 18245.23 70.67 52533.27 88888.00 2008-04-13 02:45:39.407 104 18245.29 70.69 52533.38 88888.00 2008-04-13 02:45:39.907 104 18245.39 70.75 52533.44 88888.00 2008-04-13 02:45:40.407 104 18245.46 70.85 52533.36 88888.00 2008-04-13 02:45:40.907 104 18245.36 70.90 52533.41 88888.00 2008-04-13 02:45:41.407 104 18245.36 70.96 52533.35 88888.00 2008-04-13 02:45:41.907 104 18245.31 70.95 52533.44 88888.00 2008-04-13 02:45:42.407 104 18245.37 70.97 52533.46 88888.00 2008-04-13 02:45:42.907 104 18245.35 70.95 52533.50 88888.00 2008-04-13 02:45:43.407 104 18245.47 70.89 52533.51 88888.00 2008-04-13 02:45:43.907 104 18245.40 70.90 52533.57 88888.00 2008-04-13 02:45:44.407 104 18245.17 70.91 52533.61 88888.00 2008-04-13 02:45:44.907 104 18245.16 70.91 52533.62 88888.00 2008-04-13 02:45:45.407 104 18245.24 70.87 52533.69 88888.00 2008-04-13 02:45:45.907 104 18245.14 70.96 52533.67 88888.00 2008-04-13 02:45:46.407 104 18245.00 70.99 52533.68 88888.00 2008-04-13 02:45:46.907 104 18245.44 70.99 52533.74 88888.00 2008-04-13 02:45:47.407 104 18245.56 70.99 52533.62 88888.00 2008-04-13 02:45:47.907 104 18245.28 71.06 52533.50 88888.00 2008-04-13 02:45:48.407 104 18245.25 71.05 52533.51 88888.00 2008-04-13 02:45:48.907 104 18245.27 71.03 52533.59 88888.00 2008-04-13 02:45:49.407 104 18245.23 70.92 52533.62 88888.00 2008-04-13 02:45:49.907 104 18245.04 70.85 52533.62 88888.00 2008-04-13 02:45:50.407 104 18245.07 70.92 52533.69 88888.00 2008-04-13 02:45:50.907 104 18245.08 70.96 52533.69 88888.00 2008-04-13 02:45:51.407 104 18245.20 70.92 52533.67 88888.00 2008-04-13 02:45:51.907 104 18245.26 70.96 52533.65 88888.00 2008-04-13 02:45:52.407 104 18245.22 70.98 52533.53 88888.00 2008-04-13 02:45:52.907 104 18245.24 70.96 52533.53 88888.00 2008-04-13 02:45:53.407 104 18245.39 70.99 52533.61 88888.00 2008-04-13 02:45:53.907 104 18245.35 70.97 52533.53 88888.00 2008-04-13 02:45:54.407 104 18245.35 70.90 52533.53 88888.00 2008-04-13 02:45:54.907 104 18245.22 71.00 52533.52 88888.00 2008-04-13 02:45:55.407 104 18245.22 71.04 52533.52 88888.00 2008-04-13 02:45:55.907 104 18245.25 71.06 52533.56 88888.00 2008-04-13 02:45:56.407 104 18245.37 70.98 52533.52 88888.00 2008-04-13 02:45:56.907 104 18245.59 70.99 52533.53 88888.00 2008-04-13 02:45:57.407 104 18245.51 71.07 52533.62 88888.00 2008-04-13 02:45:57.907 104 18245.48 71.05 52533.61 88888.00 2008-04-13 02:45:58.407 104 18245.42 71.07 52533.49 88888.00 2008-04-13 02:45:58.907 104 18245.38 71.03 52533.47 88888.00 2008-04-13 02:45:59.407 104 18245.15 71.02 52533.52 88888.00 2008-04-13 02:45:59.907 104 18245.12 71.04 52533.55 88888.00 2008-04-13 02:46:00.407 104 18245.19 71.11 52533.40 88888.00 2008-04-13 02:46:00.907 104 18245.38 71.03 52533.45 88888.00 2008-04-13 02:46:01.407 104 18245.23 71.11 52533.46 88888.00 2008-04-13 02:46:01.907 104 18245.08 71.21 52533.53 88888.00 2008-04-13 02:46:02.407 104 18245.23 71.24 52533.59 88888.00 2008-04-13 02:46:02.907 104 18245.25 71.18 52533.58 88888.00 2008-04-13 02:46:03.407 104 18245.18 71.12 52533.57 88888.00 2008-04-13 02:46:03.907 104 18245.15 71.08 52533.65 88888.00 2008-04-13 02:46:04.407 104 18245.49 71.03 52533.59 88888.00 2008-04-13 02:46:04.907 104 18245.45 70.98 52533.55 88888.00 2008-04-13 02:46:05.407 104 18245.26 71.01 52533.62 88888.00 2008-04-13 02:46:05.907 104 18245.23 71.10 52533.68 88888.00 2008-04-13 02:46:06.407 104 18245.35 71.08 52533.55 88888.00 2008-04-13 02:46:06.907 104 18245.51 71.05 52533.52 88888.00 2008-04-13 02:46:07.407 104 18245.40 71.11 52533.53 88888.00 2008-04-13 02:46:07.907 104 18245.29 71.19 52533.53 88888.00 2008-04-13 02:46:08.407 104 18245.42 71.25 52533.58 88888.00 2008-04-13 02:46:08.907 104 18245.23 71.33 52533.55 88888.00 2008-04-13 02:46:09.407 104 18245.13 71.37 52533.61 88888.00 2008-04-13 02:46:09.907 104 18245.13 71.29 52533.52 88888.00 2008-04-13 02:46:10.407 104 18245.24 71.24 52533.45 88888.00 2008-04-13 02:46:10.907 104 18245.19 71.28 52533.52 88888.00 2008-04-13 02:46:11.407 104 18245.14 71.26 52533.56 88888.00 2008-04-13 02:46:11.907 104 18245.25 71.18 52533.40 88888.00 2008-04-13 02:46:12.407 104 18245.31 71.20 52533.41 88888.00 2008-04-13 02:46:12.907 104 18245.25 71.19 52533.34 88888.00 2008-04-13 02:46:13.407 104 18245.20 71.23 52533.27 88888.00 2008-04-13 02:46:13.907 104 18245.16 71.26 52533.36 88888.00 2008-04-13 02:46:14.407 104 18245.18 71.20 52533.40 88888.00 2008-04-13 02:46:14.907 104 18245.27 71.07 52533.34 88888.00 2008-04-13 02:46:15.407 104 18245.50 70.97 52533.34 88888.00 2008-04-13 02:46:15.907 104 18245.45 71.06 52533.28 88888.00 2008-04-13 02:46:16.407 104 18245.24 71.24 52533.35 88888.00 2008-04-13 02:46:16.907 104 18245.12 71.35 52533.30 88888.00 2008-04-13 02:46:17.407 104 18245.34 71.37 52533.30 88888.00 2008-04-13 02:46:17.907 104 18245.23 71.38 52533.34 88888.00 2008-04-13 02:46:18.407 104 18245.08 71.44 52533.31 88888.00 2008-04-13 02:46:18.907 104 18245.16 71.46 52533.34 88888.00 2008-04-13 02:46:19.407 104 18245.23 71.51 52533.40 88888.00 2008-04-13 02:46:19.907 104 18245.25 71.50 52533.39 88888.00 2008-04-13 02:46:20.407 104 18245.26 71.51 52533.50 88888.00 2008-04-13 02:46:20.907 104 18245.33 71.48 52533.43 88888.00 2008-04-13 02:46:21.407 104 18245.28 71.55 52533.49 88888.00 2008-04-13 02:46:21.907 104 18245.44 71.64 52533.42 88888.00 2008-04-13 02:46:22.407 104 18245.54 71.77 52533.34 88888.00 2008-04-13 02:46:22.907 104 18245.46 71.80 52533.33 88888.00 2008-04-13 02:46:23.407 104 18245.41 71.83 52533.39 88888.00 2008-04-13 02:46:23.907 104 18245.24 71.94 52533.38 88888.00 2008-04-13 02:46:24.407 104 18245.47 71.83 52533.32 88888.00 2008-04-13 02:46:24.907 104 18245.41 71.80 52533.34 88888.00 2008-04-13 02:46:25.407 104 18245.45 71.83 52533.42 88888.00 2008-04-13 02:46:25.907 104 18245.66 71.86 52533.36 88888.00 2008-04-13 02:46:26.407 104 18245.34 71.84 52533.38 88888.00 2008-04-13 02:46:26.907 104 18245.42 71.85 52533.42 88888.00 2008-04-13 02:46:27.407 104 18245.36 71.91 52533.47 88888.00 2008-04-13 02:46:27.907 104 18245.34 71.85 52533.58 88888.00 2008-04-13 02:46:28.407 104 18245.33 71.80 52533.61 88888.00 2008-04-13 02:46:28.907 104 18245.39 71.82 52533.62 88888.00 2008-04-13 02:46:29.407 104 18245.50 71.83 52533.59 88888.00 2008-04-13 02:46:29.907 104 18245.52 71.80 52533.61 88888.00 2008-04-13 02:46:30.407 104 18245.71 71.86 52533.49 88888.00 2008-04-13 02:46:30.907 104 18245.55 72.02 52533.43 88888.00 2008-04-13 02:46:31.407 104 18245.58 72.01 52533.44 88888.00 2008-04-13 02:46:31.907 104 18245.77 71.96 52533.51 88888.00 2008-04-13 02:46:32.407 104 18245.61 71.88 52533.59 88888.00 2008-04-13 02:46:32.907 104 18245.60 71.92 52533.55 88888.00 2008-04-13 02:46:33.407 104 18245.70 71.86 52533.64 88888.00 2008-04-13 02:46:33.907 104 18245.66 71.83 52533.62 88888.00 2008-04-13 02:46:34.407 104 18245.65 71.88 52533.62 88888.00 2008-04-13 02:46:34.907 104 18245.70 71.92 52533.61 88888.00 2008-04-13 02:46:35.407 104 18245.73 71.94 52533.69 88888.00 2008-04-13 02:46:35.907 104 18245.60 71.97 52533.66 88888.00 2008-04-13 02:46:36.407 104 18245.57 71.96 52533.69 88888.00 2008-04-13 02:46:36.907 104 18245.72 71.95 52533.67 88888.00 2008-04-13 02:46:37.407 104 18245.78 71.82 52533.68 88888.00 2008-04-13 02:46:37.907 104 18245.72 71.82 52533.57 88888.00 2008-04-13 02:46:38.407 104 18245.73 71.82 52533.52 88888.00 2008-04-13 02:46:38.907 104 18245.87 71.90 52533.63 88888.00 2008-04-13 02:46:39.407 104 18245.88 71.92 52533.65 88888.00 2008-04-13 02:46:39.907 104 18245.82 71.88 52533.62 88888.00 2008-04-13 02:46:40.407 104 18245.92 71.80 52533.63 88888.00 2008-04-13 02:46:40.907 104 18245.84 71.74 52533.64 88888.00 2008-04-13 02:46:41.407 104 18245.88 71.77 52533.67 88888.00 2008-04-13 02:46:41.907 104 18245.87 71.73 52533.67 88888.00 2008-04-13 02:46:42.407 104 18245.80 71.69 52533.66 88888.00 2008-04-13 02:46:42.907 104 18245.71 71.69 52533.72 88888.00 2008-04-13 02:46:43.407 104 18245.71 71.67 52533.72 88888.00 2008-04-13 02:46:43.907 104 18245.72 71.66 52533.64 88888.00 2008-04-13 02:46:44.407 104 18245.84 71.76 52533.58 88888.00 2008-04-13 02:46:44.907 104 18245.77 71.86 52533.63 88888.00 2008-04-13 02:46:45.407 104 18245.87 71.85 52533.57 88888.00 2008-04-13 02:46:45.907 104 18245.85 71.90 52533.57 88888.00 2008-04-13 02:46:46.407 104 18245.83 71.91 52533.59 88888.00 2008-04-13 02:46:46.907 104 18245.65 71.98 52533.53 88888.00 2008-04-13 02:46:47.407 104 18245.79 72.00 52533.59 88888.00 2008-04-13 02:46:47.907 104 18245.96 72.00 52533.61 88888.00 2008-04-13 02:46:48.407 104 18245.89 72.05 52533.70 88888.00 2008-04-13 02:46:48.907 104 18245.99 72.07 52533.70 88888.00 2008-04-13 02:46:49.407 104 18245.93 72.02 52533.63 88888.00 2008-04-13 02:46:49.907 104 18246.05 71.99 52533.62 88888.00 2008-04-13 02:46:50.407 104 18246.06 71.96 52533.68 88888.00 2008-04-13 02:46:50.907 104 18245.90 71.94 52533.69 88888.00 2008-04-13 02:46:51.407 104 18246.09 71.92 52533.62 88888.00 2008-04-13 02:46:51.907 104 18246.01 71.85 52533.45 88888.00 2008-04-13 02:46:52.407 104 18245.95 71.81 52533.39 88888.00 2008-04-13 02:46:52.907 104 18245.92 71.84 52533.45 88888.00 2008-04-13 02:46:53.407 104 18245.78 71.85 52533.49 88888.00 2008-04-13 02:46:53.907 104 18245.83 71.88 52533.45 88888.00 2008-04-13 02:46:54.407 104 18246.11 71.92 52533.50 88888.00 2008-04-13 02:46:54.907 104 18246.23 71.98 52533.52 88888.00 2008-04-13 02:46:55.407 104 18246.15 72.02 52533.46 88888.00 2008-04-13 02:46:55.907 104 18246.20 72.04 52533.43 88888.00 2008-04-13 02:46:56.407 104 18246.11 72.04 52533.45 88888.00 2008-04-13 02:46:56.907 104 18246.13 72.04 52533.45 88888.00 2008-04-13 02:46:57.407 104 18246.03 71.92 52533.44 88888.00 2008-04-13 02:46:57.907 104 18245.91 71.87 52533.46 88888.00 2008-04-13 02:46:58.407 104 18246.00 71.88 52533.35 88888.00 2008-04-13 02:46:58.907 104 18246.03 71.80 52533.34 88888.00 2008-04-13 02:46:59.407 104 18246.03 71.75 52533.41 88888.00 2008-04-13 02:46:59.907 104 18245.94 71.67 52533.36 88888.00 2008-04-13 02:47:00.407 104 18246.05 71.67 52533.42 88888.00 2008-04-13 02:47:00.907 104 18246.03 71.71 52533.51 88888.00 2008-04-13 02:47:01.407 104 18246.07 71.75 52533.61 88888.00 2008-04-13 02:47:01.907 104 18246.05 71.76 52533.61 88888.00 2008-04-13 02:47:02.407 104 18245.89 71.68 52533.53 88888.00 2008-04-13 02:47:02.907 104 18245.87 71.68 52533.41 88888.00 2008-04-13 02:47:03.407 104 18246.06 71.62 52533.39 88888.00 2008-04-13 02:47:03.907 104 18245.98 71.61 52533.38 88888.00 2008-04-13 02:47:04.407 104 18245.95 71.68 52533.41 88888.00 2008-04-13 02:47:04.907 104 18246.13 71.63 52533.51 88888.00 2008-04-13 02:47:05.407 104 18245.94 71.57 52533.50 88888.00 2008-04-13 02:47:05.907 104 18246.03 71.59 52533.55 88888.00 2008-04-13 02:47:06.407 104 18245.93 71.63 52533.62 88888.00 2008-04-13 02:47:06.907 104 18245.82 71.68 52533.68 88888.00 2008-04-13 02:47:07.407 104 18245.76 71.70 52533.65 88888.00 2008-04-13 02:47:07.907 104 18245.66 71.70 52533.65 88888.00 2008-04-13 02:47:08.407 104 18245.47 71.63 52533.49 88888.00 2008-04-13 02:47:08.907 104 18245.50 71.65 52533.40 88888.00 2008-04-13 02:47:09.407 104 18245.39 71.62 52533.45 88888.00 2008-04-13 02:47:09.907 104 18245.18 71.49 52533.43 88888.00 2008-04-13 02:47:10.404 104 18245.25 71.51 52533.44 88888.00 2008-04-13 02:47:10.904 104 18245.24 71.66 52533.49 88888.00 2008-04-13 02:47:11.404 104 18245.45 71.72 52533.49 88888.00 2008-04-13 02:47:11.904 104 18245.54 71.70 52533.46 88888.00 2008-04-13 02:47:12.404 104 18245.68 71.65 52533.49 88888.00 2008-04-13 02:47:12.904 104 18245.50 71.53 52533.54 88888.00 2008-04-13 02:47:13.404 104 18245.47 71.50 52533.52 88888.00 2008-04-13 02:47:13.904 104 18245.47 71.52 52533.53 88888.00 2008-04-13 02:47:14.404 104 18245.52 71.46 52533.61 88888.00 2008-04-13 02:47:14.904 104 18245.42 71.40 52533.46 88888.00 2008-04-13 02:47:15.404 104 18245.23 71.42 52533.40 88888.00 2008-04-13 02:47:15.904 104 18245.28 71.44 52533.36 88888.00 2008-04-13 02:47:16.404 104 18245.25 71.36 52533.41 88888.00 2008-04-13 02:47:16.904 104 18245.33 71.28 52533.47 88888.00 2008-04-13 02:47:17.404 104 18245.40 71.26 52533.49 88888.00 2008-04-13 02:47:17.904 104 18245.56 71.31 52533.50 88888.00 2008-04-13 02:47:18.404 104 18245.49 71.22 52533.52 88888.00 2008-04-13 02:47:18.904 104 18245.29 71.22 52533.61 88888.00 2008-04-13 02:47:19.404 104 18245.25 71.23 52533.52 88888.00 2008-04-13 02:47:19.904 104 18245.34 71.25 52533.50 88888.00 2008-04-13 02:47:20.404 104 18245.06 71.34 52533.61 88888.00 2008-04-13 02:47:20.904 104 18245.07 71.30 52533.61 88888.00 2008-04-13 02:47:21.404 104 18245.07 71.23 52533.59 88888.00 2008-04-13 02:47:21.904 104 18245.13 71.30 52533.52 88888.00 2008-04-13 02:47:22.404 104 18245.18 71.26 52533.43 88888.00 2008-04-13 02:47:22.904 104 18245.16 71.22 52533.50 88888.00 2008-04-13 02:47:23.404 104 18244.95 71.36 52533.42 88888.00 2008-04-13 02:47:23.904 104 18245.14 71.42 52533.34 88888.00 2008-04-13 02:47:24.404 104 18245.09 71.42 52533.33 88888.00 2008-04-13 02:47:24.904 104 18245.02 71.44 52533.42 88888.00 2008-04-13 02:47:25.404 104 18244.90 71.46 52533.43 88888.00 2008-04-13 02:47:25.904 104 18244.81 71.44 52533.44 88888.00 2008-04-13 02:47:26.404 104 18245.02 71.41 52533.49 88888.00 2008-04-13 02:47:26.904 104 18244.91 71.38 52533.49 88888.00 2008-04-13 02:47:27.404 104 18244.89 71.38 52533.52 88888.00 2008-04-13 02:47:27.904 104 18245.03 71.40 52533.44 88888.00 2008-04-13 02:47:28.404 104 18245.09 71.33 52533.39 88888.00 2008-04-13 02:47:28.904 104 18245.07 71.29 52533.30 88888.00 2008-04-13 02:47:29.404 104 18244.97 71.30 52533.32 88888.00 2008-04-13 02:47:29.904 104 18244.92 71.35 52533.31 88888.00 2008-04-13 02:47:30.404 104 18245.00 71.41 52533.31 88888.00 2008-04-13 02:47:30.904 104 18245.05 71.38 52533.28 88888.00 2008-04-13 02:47:31.404 104 18245.03 71.36 52533.26 88888.00 2008-04-13 02:47:31.904 104 18245.03 71.36 52533.28 88888.00 2008-04-13 02:47:32.404 104 18245.01 71.41 52533.30 88888.00 2008-04-13 02:47:32.904 104 18244.82 71.45 52533.21 88888.00 2008-04-13 02:47:33.404 104 18244.89 71.39 52533.18 88888.00 2008-04-13 02:47:33.904 104 18245.03 71.31 52533.19 88888.00 2008-04-13 02:47:34.404 104 18245.05 71.29 52533.27 88888.00 2008-04-13 02:47:34.904 104 18244.98 71.31 52533.40 88888.00 2008-04-13 02:47:35.404 104 18244.90 71.37 52533.41 88888.00 2008-04-13 02:47:35.904 104 18244.89 71.39 52533.34 88888.00 2008-04-13 02:47:36.404 104 18244.80 71.46 52533.32 88888.00 2008-04-13 02:47:36.904 104 18244.89 71.48 52533.34 88888.00 2008-04-13 02:47:37.404 104 18244.87 71.58 52533.34 88888.00 2008-04-13 02:47:37.904 104 18244.75 71.53 52533.39 88888.00 2008-04-13 02:47:38.404 104 18244.76 71.48 52533.44 88888.00 2008-04-13 02:47:38.904 104 18244.78 71.46 52533.43 88888.00 2008-04-13 02:47:39.404 104 18244.68 71.39 52533.52 88888.00 2008-04-13 02:47:39.904 104 18244.70 71.40 52533.55 88888.00 2008-04-13 02:47:40.404 104 18244.72 71.46 52533.47 88888.00 2008-04-13 02:47:40.904 104 18244.78 71.46 52533.44 88888.00 2008-04-13 02:47:41.404 104 18244.74 71.54 52533.43 88888.00 2008-04-13 02:47:41.904 104 18244.69 71.65 52533.45 88888.00 2008-04-13 02:47:42.404 104 18244.68 71.69 52533.49 88888.00 2008-04-13 02:47:42.904 104 18244.53 71.71 52533.52 88888.00 2008-04-13 02:47:43.404 104 18244.47 71.66 52533.47 88888.00 2008-04-13 02:47:43.904 104 18244.51 71.65 52533.53 88888.00 2008-04-13 02:47:44.404 104 18244.60 71.56 52533.52 88888.00 2008-04-13 02:47:44.904 104 18244.43 71.59 52533.44 88888.00 2008-04-13 02:47:45.404 104 18244.44 71.57 52533.54 88888.00 2008-04-13 02:47:45.904 104 18244.40 71.65 52533.53 88888.00 2008-04-13 02:47:46.404 104 18244.49 71.64 52533.52 88888.00 2008-04-13 02:47:46.904 104 18244.40 71.61 52533.51 88888.00 2008-04-13 02:47:47.404 104 18244.38 71.63 52533.43 88888.00 2008-04-13 02:47:47.904 104 18244.38 71.65 52533.41 88888.00 2008-04-13 02:47:48.404 104 18244.33 71.61 52533.44 88888.00 2008-04-13 02:47:48.904 104 18244.43 71.52 52533.49 88888.00 2008-04-13 02:47:49.404 104 18244.38 71.54 52533.43 88888.00 2008-04-13 02:47:49.904 104 18244.28 71.57 52533.53 88888.00 2008-04-13 02:47:50.404 104 18244.22 71.53 52533.50 88888.00 2008-04-13 02:47:50.904 104 18244.27 71.61 52533.55 88888.00 2008-04-13 02:47:51.404 104 18244.42 71.68 52533.74 88888.00 2008-04-13 02:47:51.904 104 18244.37 71.67 52533.65 88888.00 2008-04-13 02:47:52.404 104 18244.19 71.63 52533.53 88888.00 2008-04-13 02:47:52.904 104 18244.28 71.59 52533.62 88888.00 2008-04-13 02:47:53.404 104 18244.39 71.61 52533.59 88888.00 2008-04-13 02:47:53.904 104 18244.51 71.62 52533.59 88888.00 2008-04-13 02:47:54.404 104 18244.43 71.65 52533.51 88888.00 2008-04-13 02:47:54.904 104 18244.44 71.64 52533.61 88888.00 2008-04-13 02:47:55.404 104 18244.41 71.69 52533.59 88888.00 2008-04-13 02:47:55.904 104 18244.16 71.59 52533.55 88888.00 2008-04-13 02:47:56.404 104 18244.30 71.56 52533.57 88888.00 2008-04-13 02:47:56.904 104 18244.40 71.62 52533.64 88888.00 2008-04-13 02:47:57.404 104 18244.42 71.62 52533.62 88888.00 2008-04-13 02:47:57.904 104 18244.39 71.63 52533.69 88888.00 2008-04-13 02:47:58.404 104 18244.40 71.56 52533.75 88888.00 2008-04-13 02:47:58.904 104 18244.42 71.57 52533.61 88888.00 2008-04-13 02:47:59.404 104 18244.47 71.54 52533.57 88888.00 2008-04-13 02:47:59.904 104 18244.54 71.46 52533.57 88888.00 2008-04-13 02:48:00.404 104 18244.51 71.57 52533.50 88888.00 2008-04-13 02:48:00.904 104 18244.53 71.64 52533.57 88888.00 2008-04-13 02:48:01.404 104 18244.39 71.64 52533.53 88888.00 2008-04-13 02:48:01.904 104 18244.40 71.50 52533.36 88888.00 2008-04-13 02:48:02.404 104 18244.54 71.52 52533.34 88888.00 2008-04-13 02:48:02.904 104 18244.50 71.59 52533.39 88888.00 2008-04-13 02:48:03.404 104 18244.52 71.59 52533.34 88888.00 2008-04-13 02:48:03.904 104 18244.68 71.58 52533.30 88888.00 2008-04-13 02:48:04.404 104 18244.79 71.64 52533.31 88888.00 2008-04-13 02:48:04.904 104 18244.59 71.59 52533.26 88888.00 2008-04-13 02:48:05.404 104 18244.60 71.58 52533.29 88888.00 2008-04-13 02:48:05.904 104 18244.49 71.58 52533.34 88888.00 2008-04-13 02:48:06.404 104 18244.41 71.68 52533.31 88888.00 2008-04-13 02:48:06.904 104 18244.65 71.72 52533.34 88888.00 2008-04-13 02:48:07.404 104 18244.63 71.74 52533.40 88888.00 2008-04-13 02:48:07.904 104 18244.60 71.69 52533.36 88888.00 2008-04-13 02:48:08.404 104 18244.46 71.68 52533.43 88888.00 2008-04-13 02:48:08.904 104 18244.57 71.63 52533.43 88888.00 2008-04-13 02:48:09.404 104 18244.40 71.68 52533.40 88888.00 2008-04-13 02:48:09.904 104 18244.51 71.66 52533.41 88888.00 2008-04-13 02:48:10.404 104 18244.30 71.75 52533.47 88888.00 2008-04-13 02:48:10.904 104 18244.33 71.74 52533.51 88888.00 2008-04-13 02:48:11.404 104 18244.62 71.72 52533.56 88888.00 2008-04-13 02:48:11.904 104 18244.37 71.77 52533.54 88888.00 2008-04-13 02:48:12.404 104 18244.13 71.78 52533.59 88888.00 2008-04-13 02:48:12.904 104 18244.49 71.74 52533.62 88888.00 2008-04-13 02:48:13.404 104 18244.64 71.72 52533.49 88888.00 2008-04-13 02:48:13.904 104 18244.78 71.77 52533.51 88888.00 2008-04-13 02:48:14.404 104 18244.82 71.80 52533.55 88888.00 2008-04-13 02:48:14.904 104 18244.80 71.81 52533.52 88888.00 2008-04-13 02:48:15.404 104 18244.75 71.84 52533.57 88888.00 2008-04-13 02:48:15.904 104 18244.68 71.91 52533.56 88888.00 2008-04-13 02:48:16.404 104 18244.72 71.97 52533.56 88888.00 2008-04-13 02:48:16.904 104 18244.70 72.04 52533.54 88888.00 2008-04-13 02:48:17.404 104 18244.57 72.04 52533.50 88888.00 2008-04-13 02:48:17.904 104 18244.61 71.95 52533.55 88888.00 2008-04-13 02:48:18.404 104 18244.64 71.80 52533.57 88888.00 2008-04-13 02:48:18.904 104 18244.64 71.85 52533.47 88888.00 2008-04-13 02:48:19.404 104 18244.72 71.84 52533.39 88888.00 2008-04-13 02:48:19.904 104 18244.75 71.96 52533.26 88888.00 2008-04-13 02:48:20.404 104 18244.75 72.01 52533.30 88888.00 2008-04-13 02:48:20.904 104 18244.74 72.00 52533.38 88888.00 2008-04-13 02:48:21.404 104 18244.71 71.97 52533.44 88888.00 2008-04-13 02:48:21.904 104 18244.80 71.92 52533.56 88888.00 2008-04-13 02:48:22.404 104 18244.75 71.92 52533.56 88888.00 2008-04-13 02:48:22.904 104 18244.81 71.91 52533.65 88888.00 2008-04-13 02:48:23.404 104 18244.80 71.96 52533.55 88888.00 2008-04-13 02:48:23.904 104 18244.86 71.96 52533.44 88888.00 2008-04-13 02:48:24.404 104 18244.91 71.99 52533.50 88888.00 2008-04-13 02:48:24.904 104 18244.82 72.02 52533.50 88888.00 2008-04-13 02:48:25.404 104 18244.95 71.96 52533.47 88888.00 2008-04-13 02:48:25.904 104 18244.87 71.86 52533.52 88888.00 2008-04-13 02:48:26.404 104 18244.81 71.94 52533.50 88888.00 2008-04-13 02:48:26.904 104 18244.81 71.97 52533.61 88888.00 2008-04-13 02:48:27.404 104 18244.78 71.98 52533.68 88888.00 2008-04-13 02:48:27.904 104 18244.79 72.07 52533.68 88888.00 2008-04-13 02:48:28.404 104 18244.80 72.16 52533.63 88888.00 2008-04-13 02:48:28.904 104 18244.71 72.12 52533.41 88888.00 2008-04-13 02:48:29.404 104 18244.75 72.07 52533.40 88888.00 2008-04-13 02:48:29.904 104 18244.83 72.08 52533.43 88888.00 2008-04-13 02:48:30.404 104 18244.81 72.11 52533.45 88888.00 2008-04-13 02:48:30.904 104 18244.89 72.05 52533.43 88888.00 2008-04-13 02:48:31.404 104 18244.82 72.02 52533.42 88888.00 2008-04-13 02:48:31.904 104 18244.71 72.02 52533.36 88888.00 2008-04-13 02:48:32.404 104 18244.71 72.08 52533.38 88888.00 2008-04-13 02:48:32.904 104 18244.61 72.09 52533.39 88888.00 2008-04-13 02:48:33.404 104 18244.62 72.15 52533.29 88888.00 2008-04-13 02:48:33.904 104 18244.59 72.15 52533.31 88888.00 2008-04-13 02:48:34.404 104 18244.49 72.05 52533.35 88888.00 2008-04-13 02:48:34.904 104 18244.63 72.02 52533.45 88888.00 2008-04-13 02:48:35.404 104 18244.83 72.10 52533.46 88888.00 2008-04-13 02:48:35.904 104 18244.81 72.29 52533.50 88888.00 2008-04-13 02:48:36.404 104 18244.65 72.43 52533.45 88888.00 2008-04-13 02:48:36.904 104 18244.65 72.35 52533.42 88888.00 2008-04-13 02:48:37.404 104 18244.68 72.32 52533.43 88888.00 2008-04-13 02:48:37.904 104 18244.83 72.41 52533.46 88888.00 2008-04-13 02:48:38.404 104 18244.72 72.31 52533.45 88888.00 2008-04-13 02:48:38.904 104 18244.52 72.22 52533.54 88888.00 2008-04-13 02:48:39.404 104 18244.57 72.24 52533.62 88888.00 2008-04-13 02:48:39.904 104 18244.50 72.26 52533.64 88888.00 2008-04-13 02:48:40.404 104 18244.66 72.22 52533.54 88888.00 2008-04-13 02:48:40.904 104 18244.66 72.33 52533.50 88888.00 2008-04-13 02:48:41.404 104 18244.85 72.23 52533.51 88888.00 2008-04-13 02:48:41.904 104 18244.84 72.28 52533.62 88888.00 2008-04-13 02:48:42.404 104 18244.84 72.29 52533.55 88888.00 2008-04-13 02:48:42.904 104 18244.83 72.36 52533.54 88888.00 2008-04-13 02:48:43.404 104 18244.86 72.37 52533.53 88888.00 2008-04-13 02:48:43.904 104 18244.94 72.34 52533.52 88888.00 2008-04-13 02:48:44.404 104 18245.01 72.32 52533.40 88888.00 2008-04-13 02:48:44.904 104 18244.80 72.36 52533.42 88888.00 2008-04-13 02:48:45.404 104 18244.70 72.44 52533.47 88888.00 2008-04-13 02:48:45.904 104 18244.91 72.50 52533.50 88888.00 2008-04-13 02:48:46.404 104 18244.87 72.48 52533.43 88888.00 2008-04-13 02:48:46.904 104 18244.89 72.47 52533.38 88888.00 2008-04-13 02:48:47.404 104 18244.69 72.43 52533.39 88888.00 2008-04-13 02:48:47.904 104 18244.64 72.42 52533.56 88888.00 2008-04-13 02:48:48.404 104 18244.75 72.41 52533.66 88888.00 2008-04-13 02:48:48.904 104 18244.92 72.35 52533.59 88888.00 2008-04-13 02:48:49.404 104 18244.76 72.35 52533.68 88888.00 2008-04-13 02:48:49.904 104 18244.50 72.39 52533.65 88888.00 2008-04-13 02:48:50.404 104 18244.51 72.45 52533.63 88888.00 2008-04-13 02:48:50.904 104 18244.64 72.57 52533.65 88888.00 2008-04-13 02:48:51.404 104 18244.74 72.57 52533.57 88888.00 2008-04-13 02:48:51.904 104 18244.84 72.54 52533.52 88888.00 2008-04-13 02:48:52.404 104 18244.90 72.56 52533.54 88888.00 2008-04-13 02:48:52.904 104 18244.85 72.58 52533.55 88888.00 2008-04-13 02:48:53.404 104 18244.85 72.56 52533.57 88888.00 2008-04-13 02:48:53.904 104 18244.84 72.50 52533.68 88888.00 2008-04-13 02:48:54.404 104 18244.92 72.51 52533.72 88888.00 2008-04-13 02:48:54.904 104 18244.90 72.49 52533.79 88888.00 2008-04-13 02:48:55.404 104 18244.62 72.50 52533.78 88888.00 2008-04-13 02:48:55.904 104 18244.46 72.55 52533.66 88888.00 2008-04-13 02:48:56.404 104 18244.51 72.55 52533.63 88888.00 2008-04-13 02:48:56.904 104 18244.65 72.51 52533.62 88888.00 2008-04-13 02:48:57.404 104 18244.70 72.41 52533.57 88888.00 2008-04-13 02:48:57.904 104 18244.82 72.18 52533.52 88888.00 2008-04-13 02:48:58.404 104 18245.05 72.32 52533.63 88888.00 2008-04-13 02:48:58.904 104 18244.86 72.43 52533.68 88888.00 2008-04-13 02:48:59.404 104 18244.78 72.40 52533.69 88888.00 2008-04-13 02:48:59.904 104 18244.89 72.43 52533.67 88888.00 2008-04-13 02:49:00.404 104 18244.97 72.38 52533.58 88888.00 2008-04-13 02:49:00.904 104 18244.90 72.43 52533.56 88888.00 2008-04-13 02:49:01.404 104 18244.93 72.50 52533.65 88888.00 2008-04-13 02:49:01.904 104 18245.03 72.48 52533.77 88888.00 2008-04-13 02:49:02.404 104 18245.15 72.48 52533.72 88888.00 2008-04-13 02:49:02.904 104 18245.06 72.53 52533.70 88888.00 2008-04-13 02:49:03.404 104 18244.96 72.51 52533.78 88888.00 2008-04-13 02:49:03.904 104 18244.97 72.43 52533.76 88888.00 2008-04-13 02:49:04.404 104 18244.86 72.39 52533.63 88888.00 2008-04-13 02:49:04.904 104 18244.84 72.47 52533.61 88888.00 2008-04-13 02:49:05.404 104 18245.09 72.52 52533.64 88888.00 2008-04-13 02:49:05.904 104 18244.97 72.56 52533.67 88888.00 2008-04-13 02:49:06.404 104 18244.85 72.66 52533.63 88888.00 2008-04-13 02:49:06.904 104 18244.75 72.58 52533.63 88888.00 2008-04-13 02:49:07.404 104 18244.87 72.53 52533.55 88888.00 2008-04-13 02:49:07.904 104 18244.90 72.45 52533.57 88888.00 2008-04-13 02:49:08.404 104 18244.92 72.47 52533.68 88888.00 2008-04-13 02:49:08.904 104 18245.03 72.47 52533.62 88888.00 2008-04-13 02:49:09.404 104 18245.00 72.47 52533.61 88888.00 2008-04-13 02:49:09.904 104 18245.12 72.43 52533.56 88888.00 2008-04-13 02:49:10.404 104 18245.02 72.48 52533.61 88888.00 2008-04-13 02:49:10.904 104 18245.13 72.47 52533.74 88888.00 2008-04-13 02:49:11.404 104 18245.20 72.46 52533.72 88888.00 2008-04-13 02:49:11.904 104 18245.33 72.44 52533.69 88888.00 2008-04-13 02:49:12.404 104 18245.27 72.46 52533.76 88888.00 2008-04-13 02:49:12.904 104 18245.36 72.52 52533.68 88888.00 2008-04-13 02:49:13.404 104 18245.34 72.59 52533.66 88888.00 2008-04-13 02:49:13.904 104 18245.18 72.61 52533.67 88888.00 2008-04-13 02:49:14.404 104 18245.28 72.54 52533.70 88888.00 2008-04-13 02:49:14.904 104 18245.34 72.50 52533.77 88888.00 2008-04-13 02:49:15.404 104 18245.29 72.65 52533.65 88888.00 2008-04-13 02:49:15.904 104 18245.34 72.69 52533.57 88888.00 2008-04-13 02:49:16.404 104 18245.34 72.65 52533.61 88888.00 2008-04-13 02:49:16.904 104 18245.26 72.52 52533.58 88888.00 2008-04-13 02:49:17.404 104 18245.19 72.35 52533.53 88888.00 2008-04-13 02:49:17.904 104 18245.14 72.52 52533.57 88888.00 2008-04-13 02:49:18.404 104 18245.33 72.57 52533.47 88888.00 2008-04-13 02:49:18.904 104 18245.30 72.64 52533.56 88888.00 2008-04-13 02:49:19.404 104 18245.07 72.67 52533.66 88888.00 2008-04-13 02:49:19.904 104 18244.97 72.68 52533.63 88888.00 2008-04-13 02:49:20.404 104 18244.95 72.71 52533.54 88888.00 2008-04-13 02:49:20.904 104 18245.14 72.67 52533.62 88888.00 2008-04-13 02:49:21.404 104 18245.34 72.68 52533.66 88888.00 2008-04-13 02:49:21.904 104 18245.37 72.61 52533.57 88888.00 2008-04-13 02:49:22.404 104 18245.22 72.51 52533.50 88888.00 2008-04-13 02:49:22.904 104 18245.25 72.55 52533.55 88888.00 2008-04-13 02:49:23.404 104 18245.30 72.67 52533.66 88888.00 2008-04-13 02:49:23.904 104 18245.27 72.69 52533.63 88888.00 2008-04-13 02:49:24.404 104 18245.44 72.63 52533.51 88888.00 2008-04-13 02:49:24.904 104 18245.45 72.63 52533.44 88888.00 2008-04-13 02:49:25.404 104 18245.40 72.68 52533.56 88888.00 2008-04-13 02:49:25.904 104 18245.29 72.62 52533.51 88888.00 2008-04-13 02:49:26.404 104 18245.24 72.44 52533.56 88888.00 2008-04-13 02:49:26.904 104 18245.35 72.57 52533.66 88888.00 2008-04-13 02:49:27.404 104 18245.41 72.64 52533.75 88888.00 2008-04-13 02:49:27.904 104 18245.48 72.69 52533.59 88888.00 2008-04-13 02:49:28.404 104 18245.59 72.58 52533.59 88888.00 2008-04-13 02:49:28.904 104 18245.52 72.55 52533.52 88888.00 2008-04-13 02:49:29.404 104 18245.51 72.59 52533.53 88888.00 2008-04-13 02:49:29.904 104 18245.61 72.61 52533.49 88888.00 2008-04-13 02:49:30.404 104 18245.58 72.63 52533.44 88888.00 2008-04-13 02:49:30.904 104 18245.57 72.57 52533.49 88888.00 2008-04-13 02:49:31.404 104 18245.58 72.49 52533.65 88888.00 2008-04-13 02:49:31.904 104 18245.56 72.49 52533.77 88888.00 2008-04-13 02:49:32.404 104 18245.61 72.34 52533.68 88888.00 2008-04-13 02:49:32.904 104 18245.60 72.22 52533.55 88888.00 2008-04-13 02:49:33.404 104 18245.47 72.34 52533.46 88888.00 2008-04-13 02:49:33.904 104 18245.45 72.48 52533.52 88888.00 2008-04-13 02:49:34.404 104 18245.49 72.52 52533.58 88888.00 2008-04-13 02:49:34.904 104 18245.46 72.53 52533.67 88888.00 2008-04-13 02:49:35.404 104 18245.41 72.50 52533.61 88888.00 2008-04-13 02:49:35.904 104 18245.55 72.44 52533.56 88888.00 2008-04-13 02:49:36.404 104 18245.70 72.43 52533.43 88888.00 2008-04-13 02:49:36.904 104 18245.72 72.44 52533.51 88888.00 2008-04-13 02:49:37.404 104 18245.51 72.44 52533.56 88888.00 2008-04-13 02:49:37.904 104 18245.46 72.47 52533.64 88888.00 2008-04-13 02:49:38.404 104 18245.42 72.49 52533.72 88888.00 2008-04-13 02:49:38.904 104 18245.48 72.47 52533.74 88888.00 2008-04-13 02:49:39.404 104 18245.56 72.42 52533.64 88888.00 2008-04-13 02:49:39.904 104 18245.34 72.47 52533.69 88888.00 2008-04-13 02:49:40.404 104 18245.27 72.48 52533.54 88888.00 2008-04-13 02:49:40.904 104 18245.16 72.51 52533.50 88888.00 2008-04-13 02:49:41.404 104 18245.09 72.45 52533.63 88888.00 2008-04-13 02:49:41.904 104 18245.05 72.40 52533.77 88888.00 2008-04-13 02:49:42.404 104 18244.97 72.33 52533.66 88888.00 2008-04-13 02:49:42.904 104 18244.90 72.28 52533.66 88888.00 2008-04-13 02:49:43.404 104 18244.96 72.26 52533.66 88888.00 2008-04-13 02:49:43.904 104 18244.93 72.26 52533.59 88888.00 2008-04-13 02:49:44.404 104 18245.07 72.42 52533.62 88888.00 2008-04-13 02:49:44.904 104 18244.89 72.42 52533.72 88888.00 2008-04-13 02:49:45.404 104 18244.87 72.41 52533.70 88888.00 2008-04-13 02:49:45.904 104 18245.08 72.42 52533.73 88888.00 2008-04-13 02:49:46.404 104 18245.07 72.43 52533.73 88888.00 2008-04-13 02:49:46.904 104 18244.81 72.41 52533.78 88888.00 2008-04-13 02:49:47.404 104 18244.86 72.51 52533.72 88888.00 2008-04-13 02:49:47.904 104 18245.02 72.59 52533.55 88888.00 2008-04-13 02:49:48.404 104 18245.15 72.59 52533.51 88888.00 2008-04-13 02:49:48.904 104 18245.15 72.53 52533.49 88888.00 2008-04-13 02:49:49.404 104 18245.18 72.59 52533.51 88888.00 2008-04-13 02:49:49.904 104 18245.04 72.54 52533.52 88888.00 2008-04-13 02:49:50.404 104 18244.94 72.57 52533.65 88888.00 2008-04-13 02:49:50.904 104 18244.43 72.53 52533.51 88888.00 2008-04-13 02:49:51.404 104 18244.43 72.46 52533.41 88888.00 2008-04-13 02:49:51.904 104 18244.68 72.53 52533.53 88888.00 2008-04-13 02:49:52.404 104 18244.68 72.49 52533.66 88888.00 2008-04-13 02:49:52.904 104 18244.80 72.41 52533.65 88888.00 2008-04-13 02:49:53.404 104 18245.00 72.35 52533.52 88888.00 2008-04-13 02:49:53.904 104 18245.06 72.39 52533.55 88888.00 2008-04-13 02:49:54.404 104 18244.95 72.39 52533.58 88888.00 2008-04-13 02:49:54.904 104 18245.00 72.35 52533.57 88888.00 2008-04-13 02:49:55.404 104 18244.90 72.42 52533.65 88888.00 2008-04-13 02:49:55.904 104 18244.86 72.51 52533.68 88888.00 2008-04-13 02:49:56.404 104 18244.95 72.47 52533.59 88888.00 2008-04-13 02:49:56.904 104 18245.00 72.41 52533.53 88888.00 2008-04-13 02:49:57.404 104 18244.98 72.33 52533.58 88888.00 2008-04-13 02:49:57.904 104 18244.74 72.38 52533.75 88888.00 2008-04-13 02:49:58.404 104 18244.74 72.57 52533.75 88888.00 2008-04-13 02:49:58.904 104 18244.85 72.59 52533.74 88888.00 2008-04-13 02:49:59.404 104 18244.85 72.59 52533.76 88888.00 2008-04-13 02:49:59.904 104 18244.91 72.57 52533.75 88888.00 2008-04-13 02:50:00.404 104 18244.80 72.50 52533.58 88888.00 2008-04-13 02:50:00.904 104 18244.82 72.53 52533.51 88888.00 2008-04-13 02:50:01.404 104 18244.87 72.56 52533.59 88888.00 2008-04-13 02:50:01.904 104 18245.03 72.51 52533.58 88888.00 2008-04-13 02:50:02.404 104 18244.93 72.57 52533.66 88888.00 2008-04-13 02:50:02.904 104 18244.86 72.50 52533.75 88888.00 2008-04-13 02:50:03.404 104 18244.90 72.46 52533.70 88888.00 2008-04-13 02:50:03.904 104 18244.95 72.54 52533.59 88888.00 2008-04-13 02:50:04.404 104 18244.76 72.69 52533.59 88888.00 2008-04-13 02:50:04.904 104 18244.84 72.59 52533.67 88888.00 2008-04-13 02:50:05.404 104 18244.95 72.57 52533.82 88888.00 2008-04-13 02:50:05.904 104 18244.90 72.69 52533.78 88888.00 2008-04-13 02:50:06.404 104 18244.93 72.68 52533.75 88888.00 2008-04-13 02:50:06.904 104 18244.98 72.72 52533.74 88888.00 2008-04-13 02:50:07.404 104 18245.01 72.73 52533.73 88888.00 2008-04-13 02:50:07.904 104 18245.04 72.64 52533.68 88888.00 2008-04-13 02:50:08.404 104 18244.98 72.58 52533.78 88888.00 2008-04-13 02:50:08.904 104 18245.09 72.67 52533.82 88888.00 2008-04-13 02:50:09.404 104 18245.00 72.64 52533.73 88888.00 2008-04-13 02:50:09.904 104 18244.84 72.61 52533.70 88888.00 2008-04-13 02:50:10.404 104 18244.94 72.50 52533.67 88888.00 2008-04-13 02:50:10.904 104 18245.11 72.54 52533.69 88888.00 2008-04-13 02:50:11.404 104 18245.08 72.59 52533.76 88888.00 2008-04-13 02:50:11.904 104 18245.14 72.63 52533.82 88888.00 2008-04-13 02:50:12.404 104 18245.16 72.64 52533.81 88888.00 2008-04-13 02:50:12.904 104 18244.61 72.68 52533.79 88888.00 2008-04-13 02:50:13.404 104 18244.52 72.70 52533.76 88888.00 2008-04-13 02:50:13.904 104 18244.79 72.69 52533.74 88888.00 2008-04-13 02:50:14.404 104 18244.68 72.65 52533.66 88888.00 2008-04-13 02:50:14.904 104 18244.73 72.71 52533.63 88888.00 2008-04-13 02:50:15.404 104 18244.72 72.69 52533.67 88888.00 2008-04-13 02:50:15.904 104 18244.80 72.70 52533.75 88888.00 2008-04-13 02:50:16.404 104 18244.69 72.69 52533.63 88888.00 2008-04-13 02:50:16.904 104 18244.74 72.68 52533.70 88888.00 2008-04-13 02:50:17.404 104 18244.78 72.66 52533.81 88888.00 2008-04-13 02:50:17.904 104 18244.93 72.64 52533.78 88888.00 2008-04-13 02:50:18.404 104 18244.82 72.65 52533.81 88888.00 2008-04-13 02:50:18.904 104 18244.84 72.65 52533.82 88888.00 2008-04-13 02:50:19.404 104 18244.91 72.68 52533.80 88888.00 2008-04-13 02:50:19.904 104 18245.07 72.71 52533.75 88888.00 2008-04-13 02:50:20.404 104 18245.02 72.64 52533.81 88888.00 2008-04-13 02:50:20.904 104 18245.16 72.69 52533.87 88888.00 2008-04-13 02:50:21.404 104 18245.23 72.77 52533.82 88888.00 2008-04-13 02:50:21.904 104 18245.22 72.72 52533.77 88888.00 2008-04-13 02:50:22.404 104 18245.12 72.70 52533.68 88888.00 2008-04-13 02:50:22.904 104 18245.09 72.77 52533.77 88888.00 2008-04-13 02:50:23.404 104 18245.23 72.67 52533.75 88888.00 2008-04-13 02:50:23.904 104 18245.24 72.40 52533.72 88888.00 2008-04-13 02:50:24.404 104 18245.34 72.66 52533.86 88888.00 2008-04-13 02:50:24.904 104 18245.28 72.86 52533.88 88888.00 2008-04-13 02:50:25.404 104 18245.34 72.92 52533.92 88888.00 2008-04-13 02:50:25.904 104 18245.29 72.87 52534.01 88888.00 2008-04-13 02:50:26.404 104 18245.20 72.85 52533.96 88888.00 2008-04-13 02:50:26.904 104 18245.15 72.85 52533.90 88888.00 2008-04-13 02:50:27.404 104 18245.23 72.79 52533.91 88888.00 2008-04-13 02:50:27.904 104 18245.42 72.75 52533.98 88888.00 2008-04-13 02:50:28.404 104 18245.34 72.70 52534.02 88888.00 2008-04-13 02:50:28.904 104 18245.34 72.66 52534.01 88888.00 2008-04-13 02:50:29.404 104 18245.36 72.70 52533.84 88888.00 2008-04-13 02:50:29.904 104 18245.42 72.80 52533.74 88888.00 2008-04-13 02:50:30.404 104 18245.38 72.82 52533.87 88888.00 2008-04-13 02:50:30.904 104 18245.40 72.79 52533.97 88888.00 2008-04-13 02:50:31.404 104 18245.42 72.65 52533.86 88888.00 2008-04-13 02:50:31.904 104 18245.39 72.72 52533.82 88888.00 2008-04-13 02:50:32.404 104 18245.15 72.85 52533.88 88888.00 2008-04-13 02:50:32.904 104 18245.22 72.88 52533.86 88888.00 2008-04-13 02:50:33.404 104 18245.22 73.00 52533.89 88888.00 2008-04-13 02:50:33.904 104 18245.07 73.01 52533.89 88888.00 2008-04-13 02:50:34.404 104 18245.13 73.00 52533.89 88888.00 2008-04-13 02:50:34.904 104 18245.16 73.00 52533.93 88888.00 2008-04-13 02:50:35.404 104 18245.01 72.96 52533.85 88888.00 2008-04-13 02:50:35.904 104 18244.98 72.97 52533.87 88888.00 2008-04-13 02:50:36.404 104 18244.90 72.98 52533.98 88888.00 2008-04-13 02:50:36.904 104 18245.01 72.88 52533.90 88888.00 2008-04-13 02:50:37.404 104 18245.02 72.89 52533.94 88888.00 2008-04-13 02:50:37.904 104 18244.98 72.90 52533.98 88888.00 2008-04-13 02:50:38.404 104 18245.01 72.96 52534.02 88888.00 2008-04-13 02:50:38.904 104 18244.96 72.83 52533.92 88888.00 2008-04-13 02:50:39.404 104 18244.93 72.84 52533.94 88888.00 2008-04-13 02:50:39.904 104 18244.93 72.83 52533.92 88888.00 2008-04-13 02:50:40.404 104 18244.91 72.82 52533.88 88888.00 2008-04-13 02:50:40.904 104 18244.86 72.90 52533.89 88888.00 2008-04-13 02:50:41.404 104 18244.96 72.85 52533.86 88888.00 2008-04-13 02:50:41.904 104 18244.83 72.80 52533.84 88888.00 2008-04-13 02:50:42.404 104 18244.84 72.80 52533.82 88888.00 2008-04-13 02:50:42.904 104 18244.86 72.81 52533.77 88888.00 2008-04-13 02:50:43.404 104 18244.84 72.82 52533.85 88888.00 2008-04-13 02:50:43.904 104 18244.79 72.78 52533.85 88888.00 2008-04-13 02:50:44.404 104 18244.79 72.80 52533.89 88888.00 2008-04-13 02:50:44.904 104 18244.82 72.86 52533.94 88888.00 2008-04-13 02:50:45.404 104 18244.92 72.90 52534.03 88888.00 2008-04-13 02:50:45.904 104 18244.90 72.91 52534.01 88888.00 2008-04-13 02:50:46.404 104 18244.72 72.92 52533.98 88888.00 2008-04-13 02:50:46.904 104 18244.68 72.92 52533.92 88888.00 2008-04-13 02:50:47.404 104 18244.81 72.88 52533.97 88888.00 2008-04-13 02:50:47.904 104 18244.89 72.77 52534.09 88888.00 2008-04-13 02:50:48.404 104 18244.89 72.75 52534.11 88888.00 2008-04-13 02:50:48.904 104 18244.86 72.73 52534.03 88888.00 2008-04-13 02:50:49.404 104 18244.86 72.78 52534.03 88888.00 2008-04-13 02:50:49.904 104 18244.82 72.86 52534.04 88888.00 2008-04-13 02:50:50.404 104 18244.89 72.88 52533.96 88888.00 2008-04-13 02:50:50.904 104 18244.97 72.85 52534.04 88888.00 2008-04-13 02:50:51.404 104 18244.92 72.86 52534.01 88888.00 2008-04-13 02:50:51.904 104 18244.90 72.84 52534.03 88888.00 2008-04-13 02:50:52.404 104 18244.93 72.89 52533.99 88888.00 2008-04-13 02:50:52.904 104 18245.03 72.78 52533.90 88888.00 2008-04-13 02:50:53.404 104 18244.96 72.77 52533.87 88888.00 2008-04-13 02:50:53.904 104 18244.97 72.76 52533.80 88888.00 2008-04-13 02:50:54.404 104 18244.98 72.78 52533.94 88888.00 2008-04-13 02:50:54.904 104 18245.04 72.78 52533.94 88888.00 2008-04-13 02:50:55.404 104 18245.08 72.84 52533.91 88888.00 2008-04-13 02:50:55.904 104 18245.05 72.92 52533.94 88888.00 2008-04-13 02:50:56.404 104 18245.08 72.78 52533.90 88888.00 2008-04-13 02:50:56.904 104 18245.20 72.75 52533.87 88888.00 2008-04-13 02:50:57.404 104 18245.16 72.92 52533.88 88888.00 2008-04-13 02:50:57.904 104 18245.06 72.89 52533.91 88888.00 2008-04-13 02:50:58.404 104 18245.19 72.78 52533.90 88888.00 2008-04-13 02:50:58.904 104 18245.26 72.94 52533.93 88888.00 2008-04-13 02:50:59.404 104 18245.13 72.85 52533.98 88888.00 2008-04-13 02:50:59.904 104 18245.16 72.79 52533.89 88888.00 2008-04-13 02:51:00.404 104 18245.25 72.79 52533.92 88888.00 2008-04-13 02:51:00.904 104 18245.27 72.81 52533.93 88888.00 2008-04-13 02:51:01.404 104 18245.34 72.78 52534.01 88888.00 2008-04-13 02:51:01.904 104 18245.26 72.81 52533.97 88888.00 2008-04-13 02:51:02.404 104 18245.22 72.91 52534.00 88888.00 2008-04-13 02:51:02.904 104 18245.16 72.92 52534.04 88888.00 2008-04-13 02:51:03.404 104 18245.15 72.85 52534.08 88888.00 2008-04-13 02:51:03.904 104 18245.24 72.85 52534.14 88888.00 2008-04-13 02:51:04.404 104 18245.16 72.91 52534.12 88888.00 2008-04-13 02:51:04.904 104 18245.19 72.88 52534.15 88888.00 2008-04-13 02:51:05.404 104 18245.18 72.84 52534.09 88888.00 2008-04-13 02:51:05.904 104 18245.11 72.90 52534.07 88888.00 2008-04-13 02:51:06.404 104 18245.17 72.91 52534.09 88888.00 2008-04-13 02:51:06.904 104 18245.09 72.85 52534.15 88888.00 2008-04-13 02:51:07.404 104 18245.05 72.87 52534.09 88888.00 2008-04-13 02:51:07.904 104 18245.16 72.90 52534.13 88888.00 2008-04-13 02:51:08.404 104 18245.18 72.91 52534.16 88888.00 2008-04-13 02:51:08.904 104 18245.11 72.89 52534.12 88888.00 2008-04-13 02:51:09.404 104 18245.13 72.86 52533.96 88888.00 2008-04-13 02:51:09.904 104 18244.90 72.91 52533.85 88888.00 2008-04-13 02:51:10.404 104 18245.03 72.87 52533.93 88888.00 2008-04-13 02:51:10.904 104 18244.90 72.88 52534.07 88888.00 2008-04-13 02:51:11.404 104 18245.00 72.89 52534.09 88888.00 2008-04-13 02:51:11.904 104 18244.98 72.84 52533.98 88888.00 2008-04-13 02:51:12.404 104 18244.98 72.87 52533.91 88888.00 2008-04-13 02:51:12.904 104 18244.96 72.87 52533.93 88888.00 2008-04-13 02:51:13.404 104 18244.96 72.83 52534.05 88888.00 2008-04-13 02:51:13.904 104 18245.08 72.78 52534.04 88888.00 2008-04-13 02:51:14.404 104 18244.90 72.76 52534.01 88888.00 2008-04-13 02:51:14.904 104 18244.85 72.74 52533.94 88888.00 2008-04-13 02:51:15.404 104 18245.03 72.76 52533.96 88888.00 2008-04-13 02:51:15.904 104 18245.23 72.74 52533.92 88888.00 2008-04-13 02:51:16.404 104 18245.34 72.68 52533.98 88888.00 2008-04-13 02:51:16.904 104 18245.25 72.64 52534.04 88888.00 2008-04-13 02:51:17.404 104 18245.22 72.63 52534.01 88888.00 2008-04-13 02:51:17.904 104 18245.24 72.71 52534.03 88888.00 2008-04-13 02:51:18.404 104 18245.37 72.72 52534.08 88888.00 2008-04-13 02:51:18.904 104 18245.51 72.71 52534.09 88888.00 2008-04-13 02:51:19.404 104 18245.50 72.70 52534.05 88888.00 2008-04-13 02:51:19.904 104 18245.54 72.71 52534.08 88888.00 2008-04-13 02:51:20.404 104 18245.45 72.70 52534.11 88888.00 2008-04-13 02:51:20.904 104 18245.35 72.76 52534.13 88888.00 2008-04-13 02:51:21.404 104 18245.27 72.80 52534.14 88888.00 2008-04-13 02:51:21.904 104 18245.34 72.82 52534.16 88888.00 2008-04-13 02:51:22.404 104 18245.34 72.79 52534.14 88888.00 2008-04-13 02:51:22.904 104 18245.13 72.79 52534.02 88888.00 2008-04-13 02:51:23.404 104 18245.08 72.83 52534.05 88888.00 2008-04-13 02:51:23.904 104 18245.20 72.78 52534.14 88888.00 2008-04-13 02:51:24.404 104 18245.17 72.76 52534.12 88888.00 2008-04-13 02:51:24.904 104 18245.13 72.77 52534.11 88888.00 2008-04-13 02:51:25.404 104 18245.06 72.80 52534.07 88888.00 2008-04-13 02:51:25.904 104 18245.03 72.76 52534.03 88888.00 2008-04-13 02:51:26.404 104 18245.16 72.73 52533.97 88888.00 2008-04-13 02:51:26.904 104 18245.22 72.56 52533.89 88888.00 2008-04-13 02:51:27.404 104 18245.24 72.61 52533.97 88888.00 2008-04-13 02:51:27.904 104 18245.07 72.65 52534.04 88888.00 2008-04-13 02:51:28.404 104 18244.87 72.72 52533.97 88888.00 2008-04-13 02:51:28.904 104 18244.86 72.75 52534.01 88888.00 2008-04-13 02:51:29.404 104 18245.11 72.78 52534.08 88888.00 2008-04-13 02:51:29.904 104 18245.40 72.70 52534.16 88888.00 2008-04-13 02:51:30.404 104 18245.45 72.66 52534.13 88888.00 2008-04-13 02:51:30.904 104 18245.44 72.66 52534.04 88888.00 2008-04-13 02:51:31.404 104 18245.62 72.72 52534.00 88888.00 2008-04-13 02:51:31.904 104 18245.60 72.69 52534.05 88888.00 2008-04-13 02:51:32.404 104 18245.51 72.61 52534.03 88888.00 2008-04-13 02:51:32.904 104 18245.39 72.59 52534.05 88888.00 2008-04-13 02:51:33.404 104 18245.38 72.64 52534.00 88888.00 2008-04-13 02:51:33.904 104 18245.38 72.59 52534.00 88888.00 2008-04-13 02:51:34.404 104 18245.41 72.61 52534.13 88888.00 2008-04-13 02:51:34.904 104 18245.45 72.59 52534.21 88888.00 2008-04-13 02:51:35.404 104 18245.41 72.58 52534.22 88888.00 2008-04-13 02:51:35.904 104 18245.23 72.65 52534.17 88888.00 2008-04-13 02:51:36.404 104 18245.06 72.63 52534.01 88888.00 2008-04-13 02:51:36.904 104 18245.06 72.59 52533.96 88888.00 2008-04-13 02:51:37.404 104 18245.22 72.66 52534.12 88888.00 2008-04-13 02:51:37.904 104 18245.04 72.63 52534.11 88888.00 2008-04-13 02:51:38.404 104 18244.95 72.67 52534.10 88888.00 2008-04-13 02:51:38.904 104 18245.11 72.69 52534.13 88888.00 2008-04-13 02:51:39.404 104 18244.92 72.68 52534.12 88888.00 2008-04-13 02:51:39.904 104 18244.97 72.72 52534.07 88888.00 2008-04-13 02:51:40.404 104 18244.90 72.57 52534.03 88888.00 2008-04-13 02:51:40.904 104 18245.01 72.50 52534.07 88888.00 2008-04-13 02:51:41.404 104 18245.07 72.55 52534.08 88888.00 2008-04-13 02:51:41.904 104 18245.01 72.53 52533.89 88888.00 2008-04-13 02:51:42.404 104 18245.11 72.56 52533.82 88888.00 2008-04-13 02:51:42.904 104 18245.11 72.51 52533.88 88888.00 2008-04-13 02:51:43.404 104 18245.17 72.50 52533.85 88888.00 2008-04-13 02:51:43.904 104 18245.24 72.51 52533.88 88888.00 2008-04-13 02:51:44.404 104 18245.20 72.46 52533.84 88888.00 2008-04-13 02:51:44.904 104 18245.30 72.44 52533.86 88888.00 2008-04-13 02:51:45.404 104 18245.33 72.39 52533.98 88888.00 2008-04-13 02:51:45.904 104 18245.30 72.46 52534.10 88888.00 2008-04-13 02:51:46.404 104 18245.27 72.51 52534.05 88888.00 2008-04-13 02:51:46.904 104 18245.24 72.54 52534.02 88888.00 2008-04-13 02:51:47.404 104 18245.25 72.58 52534.14 88888.00 2008-04-13 02:51:47.904 104 18245.44 72.59 52534.12 88888.00 2008-04-13 02:51:48.404 104 18245.57 72.61 52534.11 88888.00 2008-04-13 02:51:48.904 104 18245.46 72.56 52534.10 88888.00 2008-04-13 02:51:49.404 104 18245.34 72.53 52534.04 88888.00 2008-04-13 02:51:49.904 104 18245.54 72.43 52534.05 88888.00 2008-04-13 02:51:50.404 104 18245.71 72.15 52534.07 88888.00 2008-04-13 02:51:50.904 104 18245.87 72.20 52534.15 88888.00 2008-04-13 02:51:51.404 104 18245.85 72.38 52534.17 88888.00 2008-04-13 02:51:51.904 104 18245.77 72.39 52534.12 88888.00 2008-04-13 02:51:52.404 104 18245.77 72.43 52534.11 88888.00 2008-04-13 02:51:52.904 104 18245.80 72.42 52534.10 88888.00 2008-04-13 02:51:53.404 104 18245.81 72.37 52534.13 88888.00 2008-04-13 02:51:53.904 104 18245.81 72.35 52534.21 88888.00 2008-04-13 02:51:54.404 104 18245.84 72.35 52534.20 88888.00 2008-04-13 02:51:54.904 104 18245.90 72.35 52534.03 88888.00 2008-04-13 02:51:55.404 104 18245.73 72.32 52534.02 88888.00 2008-04-13 02:51:55.904 104 18245.65 72.38 52534.00 88888.00 2008-04-13 02:51:56.404 104 18245.70 72.22 52533.97 88888.00 2008-04-13 02:51:56.904 104 18245.67 72.26 52533.93 88888.00 2008-04-13 02:51:57.404 104 18245.56 72.34 52533.89 88888.00 2008-04-13 02:51:57.904 104 18245.49 72.19 52533.94 88888.00 2008-04-13 02:51:58.404 104 18245.52 72.08 52533.96 88888.00 2008-04-13 02:51:58.904 104 18245.63 72.00 52533.92 88888.00 2008-04-13 02:51:59.404 104 18245.69 72.18 52533.90 88888.00 2008-04-13 02:51:59.904 104 18245.68 72.43 52533.93 88888.00 2008-04-13 02:52:00.404 104 18245.60 72.49 52533.87 88888.00 2008-04-13 02:52:00.904 104 18245.46 72.48 52533.70 88888.00 2008-04-13 02:52:01.404 104 18245.27 72.47 52533.74 88888.00 2008-04-13 02:52:01.904 104 18245.34 72.47 52533.92 88888.00 2008-04-13 02:52:02.404 104 18245.38 72.48 52533.88 88888.00 2008-04-13 02:52:02.904 104 18245.42 72.46 52533.88 88888.00 2008-04-13 02:52:03.404 104 18245.48 72.51 52533.98 88888.00 2008-04-13 02:52:03.904 104 18245.50 72.47 52534.01 88888.00 2008-04-13 02:52:04.404 104 18245.55 72.44 52534.02 88888.00 2008-04-13 02:52:04.904 104 18245.47 72.40 52533.93 88888.00 2008-04-13 02:52:05.404 104 18245.50 72.32 52533.87 88888.00 2008-04-13 02:52:05.904 104 18245.56 72.36 52533.99 88888.00 2008-04-13 02:52:06.404 104 18245.47 72.38 52534.07 88888.00 2008-04-13 02:52:06.904 104 18245.59 72.34 52534.05 88888.00 2008-04-13 02:52:07.404 104 18245.79 72.31 52534.08 88888.00 2008-04-13 02:52:07.904 104 18245.62 72.33 52534.13 88888.00 2008-04-13 02:52:08.404 104 18245.56 72.33 52534.15 88888.00 2008-04-13 02:52:08.904 104 18245.59 72.35 52534.14 88888.00 2008-04-13 02:52:09.404 104 18245.55 72.36 52534.11 88888.00 2008-04-13 02:52:09.904 104 18245.50 72.40 52534.04 88888.00 2008-04-13 02:52:10.404 104 18245.55 72.44 52534.04 88888.00 2008-04-13 02:52:10.904 104 18245.54 72.45 52534.09 88888.00 2008-04-13 02:52:11.404 104 18245.58 72.41 52534.12 88888.00 2008-04-13 02:52:11.904 104 18245.55 72.44 52534.13 88888.00 2008-04-13 02:52:12.404 104 18245.49 72.47 52534.12 88888.00 2008-04-13 02:52:12.904 104 18245.45 72.51 52534.04 88888.00 2008-04-13 02:52:13.404 104 18245.46 72.47 52534.01 88888.00 2008-04-13 02:52:13.904 104 18245.57 72.47 52534.09 88888.00 2008-04-13 02:52:14.404 104 18245.68 72.42 52534.15 88888.00 2008-04-13 02:52:14.904 104 18245.69 72.37 52534.13 88888.00 2008-04-13 02:52:15.404 104 18245.48 72.41 52534.08 88888.00 2008-04-13 02:52:15.904 104 18245.49 72.36 52534.08 88888.00 2008-04-13 02:52:16.404 104 18245.61 72.35 52534.09 88888.00 2008-04-13 02:52:16.904 104 18245.51 72.32 52533.97 88888.00 2008-04-13 02:52:17.404 104 18245.42 72.31 52533.82 88888.00 2008-04-13 02:52:17.904 104 18245.39 72.34 52533.85 88888.00 2008-04-13 02:52:18.404 104 18245.41 72.36 52533.78 88888.00 2008-04-13 02:52:18.904 104 18245.48 72.28 52533.89 88888.00 2008-04-13 02:52:19.404 104 18245.40 72.19 52533.78 88888.00 2008-04-13 02:52:19.904 104 18245.55 72.26 52533.69 88888.00 2008-04-13 02:52:20.404 104 18245.77 72.26 52533.73 88888.00 2008-04-13 02:52:20.904 104 18245.84 72.22 52533.86 88888.00 2008-04-13 02:52:21.404 104 18245.80 72.25 52533.87 88888.00 2008-04-13 02:52:21.904 104 18245.67 72.23 52533.77 88888.00 2008-04-13 02:52:22.404 104 18245.60 72.31 52533.93 88888.00 2008-04-13 02:52:22.904 104 18245.50 72.32 52533.97 88888.00 2008-04-13 02:52:23.404 104 18245.48 72.31 52533.96 88888.00 2008-04-13 02:52:23.904 104 18245.44 72.30 52533.98 88888.00 2008-04-13 02:52:24.404 104 18245.45 72.29 52533.91 88888.00 2008-04-13 02:52:24.904 104 18245.44 72.34 52533.86 88888.00 2008-04-13 02:52:25.404 104 18245.38 72.40 52533.92 88888.00 2008-04-13 02:52:25.904 104 18245.36 72.34 52533.93 88888.00 2008-04-13 02:52:26.404 104 18245.40 72.31 52533.90 88888.00 2008-04-13 02:52:26.904 104 18245.40 72.23 52533.90 88888.00 2008-04-13 02:52:27.404 104 18245.37 72.26 52533.89 88888.00 2008-04-13 02:52:27.904 104 18245.31 72.30 52533.79 88888.00 2008-04-13 02:52:28.404 104 18245.38 72.35 52533.78 88888.00 2008-04-13 02:52:28.904 104 18245.47 72.45 52533.96 88888.00 2008-04-13 02:52:29.404 104 18245.67 72.39 52533.97 88888.00 2008-04-13 02:52:29.904 104 18245.46 72.30 52533.93 88888.00 2008-04-13 02:52:30.404 104 18245.40 72.12 52533.84 88888.00 2008-04-13 02:52:30.904 104 18245.42 72.26 52533.84 88888.00 2008-04-13 02:52:31.404 104 18245.52 72.36 52533.80 88888.00 2008-04-13 02:52:31.904 104 18245.51 72.40 52533.86 88888.00 2008-04-13 02:52:32.404 104 18245.50 72.48 52533.86 88888.00 2008-04-13 02:52:32.904 104 18245.26 72.41 52533.84 88888.00 2008-04-13 02:52:33.404 104 18245.16 72.37 52533.85 88888.00 2008-04-13 02:52:33.904 104 18245.22 72.34 52533.78 88888.00 2008-04-13 02:52:34.404 104 18245.27 72.33 52533.78 88888.00 2008-04-13 02:52:34.904 104 18245.41 72.36 52533.82 88888.00 2008-04-13 02:52:35.404 104 18245.45 72.38 52533.82 88888.00 2008-04-13 02:52:35.904 104 18245.33 72.43 52533.87 88888.00 2008-04-13 02:52:36.404 104 18245.37 72.40 52533.87 88888.00 2008-04-13 02:52:36.904 104 18245.19 72.39 52533.84 88888.00 2008-04-13 02:52:37.404 104 18245.05 72.42 52533.86 88888.00 2008-04-13 02:52:37.904 104 18245.05 72.33 52533.79 88888.00 2008-04-13 02:52:38.404 104 18245.14 72.30 52533.76 88888.00 2008-04-13 02:52:38.904 104 18245.22 72.29 52533.91 88888.00 2008-04-13 02:52:39.404 104 18245.15 72.37 52533.94 88888.00 2008-04-13 02:52:39.904 104 18244.98 72.41 52533.93 88888.00 2008-04-13 02:52:40.404 104 18244.91 72.37 52533.97 88888.00 2008-04-13 02:52:40.904 104 18244.94 72.31 52533.94 88888.00 2008-04-13 02:52:41.404 104 18244.83 72.31 52533.96 88888.00 2008-04-13 02:52:41.904 104 18244.68 72.40 52533.98 88888.00 2008-04-13 02:52:42.404 104 18244.87 72.40 52534.04 88888.00 2008-04-13 02:52:42.904 104 18245.13 72.43 52534.02 88888.00 2008-04-13 02:52:43.404 104 18245.26 72.41 52534.10 88888.00 2008-04-13 02:52:43.904 104 18245.17 72.34 52534.15 88888.00 2008-04-13 02:52:44.404 104 18245.16 72.24 52534.14 88888.00 2008-04-13 02:52:44.904 104 18245.05 72.24 52534.07 88888.00 2008-04-13 02:52:45.404 104 18245.06 72.24 52534.14 88888.00 2008-04-13 02:52:45.904 104 18245.07 72.30 52534.19 88888.00 2008-04-13 02:52:46.404 104 18245.19 72.31 52534.05 88888.00 2008-04-13 02:52:46.904 104 18245.26 72.24 52533.99 88888.00 2008-04-13 02:52:47.404 104 18245.33 72.24 52534.05 88888.00 2008-04-13 02:52:47.904 104 18245.29 72.30 52534.11 88888.00 2008-04-13 02:52:48.404 104 18245.36 72.25 52534.09 88888.00 2008-04-13 02:52:48.904 104 18245.45 72.28 52534.03 88888.00 2008-04-13 02:52:49.404 104 18245.47 72.22 52533.96 88888.00 2008-04-13 02:52:49.904 104 18245.44 72.23 52533.93 88888.00 2008-04-13 02:52:50.404 104 18245.46 72.29 52534.01 88888.00 2008-04-13 02:52:50.904 104 18245.46 72.25 52534.16 88888.00 2008-04-13 02:52:51.404 104 18245.38 72.30 52534.16 88888.00 2008-04-13 02:52:51.904 104 18245.42 72.33 52534.05 88888.00 2008-04-13 02:52:52.404 104 18245.46 72.29 52534.04 88888.00 2008-04-13 02:52:52.904 104 18245.49 72.28 52534.10 88888.00 2008-04-13 02:52:53.404 104 18245.50 72.23 52534.13 88888.00 2008-04-13 02:52:53.904 104 18245.37 72.31 52534.20 88888.00 2008-04-13 02:52:54.404 104 18245.45 72.25 52534.21 88888.00 2008-04-13 02:52:54.904 104 18245.45 72.19 52534.22 88888.00 2008-04-13 02:52:55.404 104 18245.59 72.25 52534.22 88888.00 2008-04-13 02:52:55.904 104 18245.61 72.36 52534.13 88888.00 2008-04-13 02:52:56.404 104 18245.50 72.37 52534.13 88888.00 2008-04-13 02:52:56.904 104 18245.48 72.35 52534.01 88888.00 2008-04-13 02:52:57.404 104 18245.49 72.33 52534.04 88888.00 2008-04-13 02:52:57.904 104 18245.54 72.33 52534.19 88888.00 2008-04-13 02:52:58.404 104 18245.59 72.35 52534.17 88888.00 2008-04-13 02:52:58.904 104 18245.60 72.31 52534.17 88888.00 2008-04-13 02:52:59.404 104 18245.56 72.26 52534.16 88888.00 2008-04-13 02:52:59.904 104 18245.55 72.31 52534.21 88888.00 2008-04-13 02:53:00.404 104 18245.67 72.34 52534.21 88888.00 2008-04-13 02:53:00.904 104 18245.77 72.36 52534.12 88888.00 2008-04-13 02:53:01.404 104 18245.61 72.41 52534.12 88888.00 2008-04-13 02:53:01.904 104 18245.56 72.42 52534.14 88888.00 2008-04-13 02:53:02.404 104 18245.61 72.42 52534.15 88888.00 2008-04-13 02:53:02.904 104 18245.52 72.46 52534.17 88888.00 2008-04-13 02:53:03.404 104 18245.54 72.49 52534.14 88888.00 2008-04-13 02:53:03.904 104 18245.67 72.53 52534.04 88888.00 2008-04-13 02:53:04.404 104 18245.60 72.55 52534.04 88888.00 2008-04-13 02:53:04.904 104 18245.59 72.44 52534.19 88888.00 2008-04-13 02:53:05.404 104 18245.70 72.40 52534.15 88888.00 2008-04-13 02:53:05.904 104 18245.80 72.48 52534.02 88888.00 2008-04-13 02:53:06.404 104 18245.76 72.48 52534.04 88888.00 2008-04-13 02:53:06.904 104 18245.68 72.48 52534.13 88888.00 2008-04-13 02:53:07.404 104 18245.72 72.51 52534.15 88888.00 2008-04-13 02:53:07.904 104 18245.88 72.55 52534.12 88888.00 2008-04-13 02:53:08.404 104 18245.98 72.55 52534.07 88888.00 2008-04-13 02:53:08.904 104 18245.92 72.51 52534.20 88888.00 2008-04-13 02:53:09.404 104 18245.90 72.51 52534.09 88888.00 2008-04-13 02:53:09.904 104 18246.06 72.61 52534.12 88888.00 2008-04-13 02:53:10.404 104 18246.12 72.51 52534.05 88888.00 2008-04-13 02:53:10.904 104 18246.09 72.51 52533.96 88888.00 2008-04-13 02:53:11.404 104 18246.03 72.47 52533.96 88888.00 2008-04-13 02:53:11.904 104 18246.05 72.52 52534.08 88888.00 2008-04-13 02:53:12.404 104 18246.04 72.51 52534.21 88888.00 2008-04-13 02:53:12.904 104 18245.99 72.54 52534.10 88888.00 2008-04-13 02:53:13.404 104 18246.06 72.50 52534.03 88888.00 2008-04-13 02:53:13.904 104 18246.17 72.46 52534.01 88888.00 2008-04-13 02:53:14.404 104 18246.21 72.51 52534.08 88888.00 2008-04-13 02:53:14.904 104 18246.16 72.56 52534.16 88888.00 2008-04-13 02:53:15.404 104 18246.30 72.57 52534.12 88888.00 2008-04-13 02:53:15.904 104 18246.32 72.57 52534.12 88888.00 2008-04-13 02:53:16.404 104 18246.26 72.59 52534.12 88888.00 2008-04-13 02:53:16.904 104 18246.20 72.53 52534.12 88888.00 2008-04-13 02:53:17.404 104 18246.17 72.40 52534.10 88888.00 2008-04-13 02:53:17.904 104 18246.11 72.45 52534.05 88888.00 2008-04-13 02:53:18.404 104 18245.88 72.45 52534.07 88888.00 2008-04-13 02:53:18.904 104 18245.92 72.42 52534.08 88888.00 2008-04-13 02:53:19.404 104 18245.95 72.39 52534.14 88888.00 2008-04-13 02:53:19.904 104 18245.88 72.38 52534.11 88888.00 2008-04-13 02:53:20.404 104 18246.02 72.37 52534.12 88888.00 2008-04-13 02:53:20.904 104 18246.05 72.29 52534.07 88888.00 2008-04-13 02:53:21.404 104 18246.07 72.41 52534.14 88888.00 2008-04-13 02:53:21.904 104 18246.21 72.46 52534.13 88888.00 2008-04-13 02:53:22.404 104 18246.16 72.51 52534.04 88888.00 2008-04-13 02:53:22.904 104 18246.12 72.57 52534.08 88888.00 2008-04-13 02:53:23.404 104 18246.07 72.52 52534.14 88888.00 2008-04-13 02:53:23.904 104 18246.15 72.55 52534.07 88888.00 2008-04-13 02:53:24.404 104 18246.17 72.62 52534.01 88888.00 2008-04-13 02:53:24.904 104 18246.12 72.51 52533.99 88888.00 2008-04-13 02:53:25.404 104 18246.13 72.50 52533.99 88888.00 2008-04-13 02:53:25.904 104 18246.34 72.45 52534.00 88888.00 2008-04-13 02:53:26.404 104 18246.28 72.45 52534.02 88888.00 2008-04-13 02:53:26.904 104 18246.34 72.44 52533.92 88888.00 2008-04-13 02:53:27.404 104 18246.31 72.41 52533.89 88888.00 2008-04-13 02:53:27.904 104 18246.22 72.46 52533.94 88888.00 2008-04-13 02:53:28.404 104 18246.14 72.55 52533.87 88888.00 2008-04-13 02:53:28.904 104 18246.20 72.54 52533.91 88888.00 2008-04-13 02:53:29.404 104 18246.33 72.57 52534.04 88888.00 2008-04-13 02:53:29.904 104 18246.27 72.49 52533.97 88888.00 2008-04-13 02:53:30.404 104 18246.09 72.32 52533.90 88888.00 2008-04-13 02:53:30.904 104 18246.07 72.24 52533.98 88888.00 2008-04-13 02:53:31.404 104 18246.27 72.17 52533.98 88888.00 2008-04-13 02:53:31.904 104 18246.48 72.29 52533.86 88888.00 2008-04-13 02:53:32.404 104 18246.43 72.53 52533.90 88888.00 2008-04-13 02:53:32.904 104 18246.36 72.59 52533.97 88888.00 2008-04-13 02:53:33.404 104 18246.34 72.64 52534.02 88888.00 2008-04-13 02:53:33.904 104 18246.34 72.58 52534.03 88888.00 2008-04-13 02:53:34.404 104 18246.38 72.62 52534.04 88888.00 2008-04-13 02:53:34.904 104 18246.36 72.56 52534.16 88888.00 2008-04-13 02:53:35.404 104 18246.42 72.55 52534.11 88888.00 2008-04-13 02:53:35.904 104 18246.44 72.53 52534.22 88888.00 2008-04-13 02:53:36.404 104 18246.39 72.57 52534.12 88888.00 2008-04-13 02:53:36.904 104 18246.44 72.57 52533.96 88888.00 2008-04-13 02:53:37.404 104 18246.48 72.53 52534.09 88888.00 2008-04-13 02:53:37.904 104 18246.54 72.56 52534.16 88888.00 2008-04-13 02:53:38.404 104 18246.66 72.55 52534.19 88888.00 2008-04-13 02:53:38.904 104 18246.66 72.62 52534.17 88888.00 2008-04-13 02:53:39.404 104 18246.57 72.57 52534.08 88888.00 2008-04-13 02:53:39.904 104 18246.64 72.55 52534.01 88888.00 2008-04-13 02:53:40.404 104 18246.72 72.54 52534.02 88888.00 2008-04-13 02:53:40.904 104 18246.57 72.58 52534.08 88888.00 2008-04-13 02:53:41.404 104 18246.52 72.59 52534.02 88888.00 2008-04-13 02:53:41.904 104 18246.61 72.46 52533.88 88888.00 2008-04-13 02:53:42.404 104 18246.76 72.51 52533.93 88888.00 2008-04-13 02:53:42.904 104 18246.66 72.45 52534.02 88888.00 2008-04-13 02:53:43.404 104 18246.64 72.42 52533.99 88888.00 2008-04-13 02:53:43.904 104 18246.66 72.48 52534.00 88888.00 2008-04-13 02:53:44.404 104 18246.69 72.45 52534.04 88888.00 2008-04-13 02:53:44.904 104 18246.71 72.46 52534.01 88888.00 2008-04-13 02:53:45.404 104 18246.71 72.54 52533.93 88888.00 2008-04-13 02:53:45.904 104 18246.77 72.51 52533.92 88888.00 2008-04-13 02:53:46.404 104 18246.75 72.34 52534.00 88888.00 2008-04-13 02:53:46.904 104 18246.69 72.43 52534.09 88888.00 2008-04-13 02:53:47.404 104 18246.69 72.45 52534.11 88888.00 2008-04-13 02:53:47.904 104 18246.70 72.43 52534.04 88888.00 2008-04-13 02:53:48.404 104 18246.70 72.43 52534.02 88888.00 2008-04-13 02:53:48.904 104 18246.59 72.40 52534.08 88888.00 2008-04-13 02:53:49.404 104 18246.56 72.44 52533.98 88888.00 2008-04-13 02:53:49.904 104 18246.61 72.51 52534.04 88888.00 2008-04-13 02:53:50.404 104 18246.57 72.56 52534.05 88888.00 2008-04-13 02:53:50.904 104 18246.61 72.52 52534.03 88888.00 2008-04-13 02:53:51.404 104 18246.71 72.46 52534.00 88888.00 2008-04-13 02:53:51.904 104 18246.67 72.59 52533.98 88888.00 2008-04-13 02:53:52.404 104 18246.71 72.54 52533.88 88888.00 2008-04-13 02:53:52.904 104 18246.69 72.49 52533.87 88888.00 2008-04-13 02:53:53.404 104 18246.67 72.47 52533.85 88888.00 2008-04-13 02:53:53.904 104 18246.75 72.43 52533.90 88888.00 2008-04-13 02:53:54.404 104 18246.69 72.49 52533.88 88888.00 2008-04-13 02:53:54.904 104 18246.70 72.47 52533.88 88888.00 2008-04-13 02:53:55.404 104 18246.87 72.38 52533.93 88888.00 2008-04-13 02:53:55.904 104 18246.90 72.41 52533.98 88888.00 2008-04-13 02:53:56.404 104 18246.72 72.43 52533.98 88888.00 2008-04-13 02:53:56.904 104 18246.72 72.50 52533.85 88888.00 2008-04-13 02:53:57.404 104 18246.74 72.57 52533.91 88888.00 2008-04-13 02:53:57.904 104 18246.71 72.45 52533.92 88888.00 2008-04-13 02:53:58.404 104 18246.76 72.37 52533.99 88888.00 2008-04-13 02:53:58.904 104 18246.86 72.42 52533.94 88888.00 2008-04-13 02:53:59.404 104 18246.85 72.46 52533.91 88888.00 2008-04-13 02:53:59.904 104 18246.83 72.43 52533.90 88888.00 2008-04-13 02:54:00.404 104 18246.88 72.49 52533.88 88888.00 2008-04-13 02:54:00.904 104 18246.83 72.54 52533.82 88888.00 2008-04-13 02:54:01.404 104 18247.03 72.53 52533.76 88888.00 2008-04-13 02:54:01.904 104 18246.99 72.51 52533.81 88888.00 2008-04-13 02:54:02.404 104 18246.92 72.50 52533.88 88888.00 2008-04-13 02:54:02.904 104 18246.88 72.51 52533.93 88888.00 2008-04-13 02:54:03.404 104 18246.88 72.48 52533.91 88888.00 2008-04-13 02:54:03.904 104 18246.87 72.42 52533.91 88888.00 2008-04-13 02:54:04.404 104 18246.94 72.48 52533.88 88888.00 2008-04-13 02:54:04.904 104 18247.00 72.50 52533.87 88888.00 2008-04-13 02:54:05.404 104 18247.10 72.48 52534.02 88888.00 2008-04-13 02:54:05.904 104 18247.02 72.48 52534.10 88888.00 2008-04-13 02:54:06.404 104 18247.06 72.38 52533.99 88888.00 2008-04-13 02:54:06.904 104 18247.10 72.32 52533.88 88888.00 2008-04-13 02:54:07.404 104 18247.20 72.39 52533.94 88888.00 2008-04-13 02:54:07.904 104 18247.08 72.42 52533.97 88888.00 2008-04-13 02:54:08.404 104 18247.02 72.40 52533.96 88888.00 2008-04-13 02:54:08.904 104 18246.92 72.40 52533.93 88888.00 2008-04-13 02:54:09.404 104 18247.03 72.43 52533.86 88888.00 2008-04-13 02:54:09.904 104 18247.14 72.26 52533.88 88888.00 2008-04-13 02:54:10.404 104 18247.06 72.32 52533.86 88888.00 2008-04-13 02:54:10.904 104 18246.96 72.51 52533.86 88888.00 2008-04-13 02:54:11.404 104 18247.06 72.58 52533.85 88888.00 2008-04-13 02:54:11.904 104 18247.11 72.55 52533.93 88888.00 2008-04-13 02:54:12.404 104 18247.15 72.47 52533.98 88888.00 2008-04-13 02:54:12.904 104 18247.19 72.48 52534.00 88888.00 2008-04-13 02:54:13.404 104 18247.19 72.39 52534.07 88888.00 2008-04-13 02:54:13.904 104 18247.17 72.45 52534.04 88888.00 2008-04-13 02:54:14.404 104 18247.09 72.45 52534.02 88888.00 2008-04-13 02:54:14.904 104 18247.20 72.39 52533.98 88888.00 2008-04-13 02:54:15.404 104 18247.25 72.46 52533.89 88888.00 2008-04-13 02:54:15.904 104 18247.28 72.52 52533.85 88888.00 2008-04-13 02:54:16.404 104 18247.28 72.61 52533.80 88888.00 2008-04-13 02:54:16.904 104 18247.33 72.57 52533.87 88888.00 2008-04-13 02:54:17.404 104 18247.31 72.59 52533.97 88888.00 2008-04-13 02:54:17.904 104 18247.25 72.59 52533.96 88888.00 2008-04-13 02:54:18.404 104 18247.26 72.64 52533.90 88888.00 2008-04-13 02:54:18.904 104 18247.21 72.58 52534.03 88888.00 2008-04-13 02:54:19.404 104 18247.15 72.55 52534.03 88888.00 2008-04-13 02:54:19.904 104 18247.26 72.50 52533.94 88888.00 2008-04-13 02:54:20.404 104 18247.15 72.50 52533.92 88888.00 2008-04-13 02:54:20.904 104 18247.13 72.53 52533.89 88888.00 2008-04-13 02:54:21.404 104 18247.12 72.50 52533.89 88888.00 2008-04-13 02:54:21.904 104 18247.29 72.58 52533.90 88888.00 2008-04-13 02:54:22.404 104 18247.17 72.65 52533.94 88888.00 2008-04-13 02:54:22.904 104 18247.01 72.54 52533.91 88888.00 2008-04-13 02:54:23.404 104 18247.10 72.55 52533.94 88888.00 2008-04-13 02:54:23.904 104 18247.19 72.66 52533.88 88888.00 2008-04-13 02:54:24.404 104 18247.20 72.66 52533.89 88888.00 2008-04-13 02:54:24.904 104 18247.23 72.66 52533.85 88888.00 2008-04-13 02:54:25.404 104 18247.26 72.56 52533.77 88888.00 2008-04-13 02:54:25.904 104 18247.15 72.59 52533.64 88888.00 2008-04-13 02:54:26.404 104 18247.20 72.63 52533.59 88888.00 2008-04-13 02:54:26.904 104 18247.12 72.74 52533.65 88888.00 2008-04-13 02:54:27.404 104 18247.20 72.73 52533.79 88888.00 2008-04-13 02:54:27.904 104 18247.19 72.70 52533.87 88888.00 2008-04-13 02:54:28.404 104 18247.11 72.67 52533.92 88888.00 2008-04-13 02:54:28.904 104 18247.24 72.70 52533.87 88888.00 2008-04-13 02:54:29.401 104 18247.18 72.72 52533.80 88888.00 2008-04-13 02:54:29.901 104 18247.18 72.67 52533.91 88888.00 2008-04-13 02:54:30.401 104 18247.10 72.46 52533.89 88888.00 2008-04-13 02:54:30.901 104 18247.08 72.51 52533.88 88888.00 2008-04-13 02:54:31.401 104 18247.14 72.57 52533.82 88888.00 2008-04-13 02:54:31.901 104 18247.33 72.59 52533.76 88888.00 2008-04-13 02:54:32.401 104 18247.34 72.55 52533.88 88888.00 2008-04-13 02:54:32.901 104 18247.35 72.56 52533.98 88888.00 2008-04-13 02:54:33.401 104 18247.44 72.51 52533.92 88888.00 2008-04-13 02:54:33.901 104 18247.37 72.52 52533.79 88888.00 2008-04-13 02:54:34.401 104 18247.32 72.64 52533.82 88888.00 2008-04-13 02:54:34.901 104 18247.29 72.59 52533.87 88888.00 2008-04-13 02:54:35.401 104 18247.26 72.56 52533.77 88888.00 2008-04-13 02:54:35.901 104 18247.17 72.63 52533.69 88888.00 2008-04-13 02:54:36.401 104 18247.18 72.58 52533.78 88888.00 2008-04-13 02:54:36.901 104 18247.20 72.57 52533.87 88888.00 2008-04-13 02:54:37.401 104 18247.28 72.58 52533.90 88888.00 2008-04-13 02:54:37.901 104 18247.31 72.53 52533.84 88888.00 2008-04-13 02:54:38.401 104 18247.26 72.49 52533.93 88888.00 2008-04-13 02:54:38.901 104 18247.29 72.61 52534.03 88888.00 2008-04-13 02:54:39.401 104 18247.32 72.61 52533.97 88888.00 2008-04-13 02:54:39.901 104 18247.33 72.52 52533.86 88888.00 2008-04-13 02:54:40.401 104 18247.37 72.53 52533.82 88888.00 2008-04-13 02:54:40.901 104 18247.51 72.53 52533.79 88888.00 2008-04-13 02:54:41.401 104 18247.54 72.50 52533.82 88888.00 2008-04-13 02:54:41.901 104 18247.47 72.53 52533.81 88888.00 2008-04-13 02:54:42.401 104 18247.52 72.54 52533.73 88888.00 2008-04-13 02:54:42.901 104 18247.41 72.50 52533.77 88888.00 2008-04-13 02:54:43.401 104 18247.35 72.47 52533.91 88888.00 2008-04-13 02:54:43.901 104 18247.39 72.47 52534.01 88888.00 2008-04-13 02:54:44.401 104 18247.51 72.51 52533.96 88888.00 2008-04-13 02:54:44.901 104 18247.69 72.49 52533.93 88888.00 2008-04-13 02:54:45.401 104 18247.72 72.51 52533.89 88888.00 2008-04-13 02:54:45.901 104 18247.80 72.55 52533.90 88888.00 2008-04-13 02:54:46.401 104 18247.88 72.39 52533.86 88888.00 2008-04-13 02:54:46.901 104 18247.82 72.38 52533.88 88888.00 2008-04-13 02:54:47.401 104 18247.70 72.43 52533.90 88888.00 2008-04-13 02:54:47.901 104 18247.65 72.46 52533.94 88888.00 2008-04-13 02:54:48.401 104 18247.82 72.52 52533.89 88888.00 2008-04-13 02:54:48.901 104 18247.76 72.54 52533.88 88888.00 2008-04-13 02:54:49.401 104 18247.69 72.56 52533.85 88888.00 2008-04-13 02:54:49.901 104 18247.77 72.51 52533.72 88888.00 2008-04-13 02:54:50.401 104 18247.76 72.56 52533.64 88888.00 2008-04-13 02:54:50.901 104 18247.64 72.62 52533.74 88888.00 2008-04-13 02:54:51.401 104 18247.64 72.69 52533.75 88888.00 2008-04-13 02:54:51.901 104 18247.68 72.75 52533.81 88888.00 2008-04-13 02:54:52.401 104 18247.76 72.80 52533.77 88888.00 2008-04-13 02:54:52.901 104 18247.83 72.79 52533.78 88888.00 2008-04-13 02:54:53.401 104 18247.77 72.74 52533.75 88888.00 2008-04-13 02:54:53.901 104 18247.82 72.70 52533.82 88888.00 2008-04-13 02:54:54.401 104 18247.86 72.73 52533.81 88888.00 2008-04-13 02:54:54.901 104 18247.86 72.79 52533.87 88888.00 2008-04-13 02:54:55.401 104 18247.78 72.76 52533.92 88888.00 2008-04-13 02:54:55.901 104 18247.72 72.79 52533.87 88888.00 2008-04-13 02:54:56.401 104 18247.88 72.70 52533.84 88888.00 2008-04-13 02:54:56.901 104 18247.87 72.71 52533.89 88888.00 2008-04-13 02:54:57.401 104 18247.91 72.63 52533.82 88888.00 2008-04-13 02:54:57.901 104 18247.94 72.66 52533.77 88888.00 2008-04-13 02:54:58.401 104 18247.91 72.71 52533.68 88888.00 2008-04-13 02:54:58.901 104 18247.75 72.69 52533.67 88888.00 2008-04-13 02:54:59.401 104 18247.84 72.69 52533.70 88888.00 2008-04-13 02:54:59.901 104 18247.95 72.66 52533.68 88888.00 2008-04-13 02:55:00.401 104 18247.97 72.68 52533.66 88888.00 2008-04-13 02:55:00.901 104 18247.85 72.72 52533.70 88888.00 2008-04-13 02:55:01.401 104 18247.87 72.71 52533.66 88888.00 2008-04-13 02:55:01.901 104 18247.89 72.76 52533.67 88888.00 2008-04-13 02:55:02.401 104 18247.77 72.69 52533.79 88888.00 2008-04-13 02:55:02.901 104 18247.59 72.61 52533.86 88888.00 2008-04-13 02:55:03.401 104 18247.61 72.58 52533.82 88888.00 2008-04-13 02:55:03.901 104 18247.62 72.59 52533.88 88888.00 2008-04-13 02:55:04.401 104 18247.68 72.61 52533.80 88888.00 2008-04-13 02:55:04.901 104 18247.74 72.59 52533.86 88888.00 2008-04-13 02:55:05.401 104 18247.79 72.69 52533.92 88888.00 2008-04-13 02:55:05.901 104 18247.75 72.76 52533.94 88888.00 2008-04-13 02:55:06.401 104 18247.72 72.81 52533.80 88888.00 2008-04-13 02:55:06.901 104 18247.76 72.72 52533.81 88888.00 2008-04-13 02:55:07.401 104 18247.65 72.71 52533.80 88888.00 2008-04-13 02:55:07.901 104 18247.61 72.68 52533.76 88888.00 2008-04-13 02:55:08.401 104 18247.67 72.56 52533.72 88888.00 2008-04-13 02:55:08.901 104 18247.77 72.64 52533.66 88888.00 2008-04-13 02:55:09.401 104 18247.84 72.66 52533.67 88888.00 2008-04-13 02:55:09.901 104 18247.94 72.67 52533.74 88888.00 2008-04-13 02:55:10.401 104 18247.93 72.69 52533.87 88888.00 2008-04-13 02:55:10.901 104 18247.84 72.67 52533.85 88888.00 2008-04-13 02:55:11.401 104 18247.87 72.67 52533.79 88888.00 2008-04-13 02:55:11.901 104 18247.94 72.67 52533.80 88888.00 2008-04-13 02:55:12.401 104 18247.86 72.64 52533.80 88888.00 2008-04-13 02:55:12.901 104 18247.78 72.67 52533.80 88888.00 2008-04-13 02:55:13.401 104 18247.73 72.75 52533.89 88888.00 2008-04-13 02:55:13.901 104 18247.64 72.74 52533.98 88888.00 2008-04-13 02:55:14.401 104 18247.76 72.73 52533.92 88888.00 2008-04-13 02:55:14.901 104 18247.86 72.68 52533.97 88888.00 2008-04-13 02:55:15.401 104 18247.91 72.67 52534.03 88888.00 2008-04-13 02:55:15.901 104 18247.85 72.68 52533.89 88888.00 2008-04-13 02:55:16.401 104 18247.68 72.67 52533.87 88888.00 2008-04-13 02:55:16.901 104 18247.63 72.71 52533.97 88888.00 2008-04-13 02:55:17.401 104 18247.61 72.61 52533.99 88888.00 2008-04-13 02:55:17.901 104 18247.63 72.58 52534.02 88888.00 2008-04-13 02:55:18.401 104 18247.72 72.67 52533.99 88888.00 2008-04-13 02:55:18.901 104 18247.59 72.67 52533.93 88888.00 2008-04-13 02:55:19.401 104 18247.63 72.68 52533.89 88888.00 2008-04-13 02:55:19.901 104 18247.57 72.68 52533.91 88888.00 2008-04-13 02:55:20.401 104 18247.55 72.72 52533.87 88888.00 2008-04-13 02:55:20.901 104 18247.57 72.74 52533.90 88888.00 2008-04-13 02:55:21.401 104 18247.53 72.68 52533.97 88888.00 2008-04-13 02:55:21.901 104 18247.41 72.52 52534.01 88888.00 2008-04-13 02:55:22.401 104 18247.44 72.40 52533.96 88888.00 2008-04-13 02:55:22.901 104 18247.45 72.51 52533.94 88888.00 2008-04-13 02:55:23.401 104 18247.39 72.68 52533.84 88888.00 2008-04-13 02:55:23.901 104 18247.30 72.71 52533.81 88888.00 2008-04-13 02:55:24.401 104 18247.40 72.65 52533.85 88888.00 2008-04-13 02:55:24.901 104 18247.43 72.68 52533.78 88888.00 2008-04-13 02:55:25.401 104 18247.48 72.58 52533.79 88888.00 2008-04-13 02:55:25.901 104 18247.45 72.57 52533.80 88888.00 2008-04-13 02:55:26.401 104 18247.37 72.61 52533.90 88888.00 2008-04-13 02:55:26.901 104 18247.35 72.65 52533.82 88888.00 2008-04-13 02:55:27.401 104 18247.30 72.77 52533.87 88888.00 2008-04-13 02:55:27.901 104 18247.35 72.77 52533.79 88888.00 2008-04-13 02:55:28.401 104 18247.44 72.76 52533.72 88888.00 2008-04-13 02:55:28.901 104 18247.36 72.77 52533.70 88888.00 2008-04-13 02:55:29.401 104 18247.35 72.79 52533.73 88888.00 2008-04-13 02:55:29.901 104 18247.25 72.80 52533.73 88888.00 2008-04-13 02:55:30.401 104 18247.21 72.81 52533.75 88888.00 2008-04-13 02:55:30.901 104 18247.15 72.78 52533.82 88888.00 2008-04-13 02:55:31.401 104 18247.25 72.79 52533.75 88888.00 2008-04-13 02:55:31.901 104 18247.30 72.76 52533.72 88888.00 2008-04-13 02:55:32.401 104 18247.34 72.81 52533.72 88888.00 2008-04-13 02:55:32.901 104 18247.32 72.84 52533.73 88888.00 2008-04-13 02:55:33.401 104 18247.31 72.77 52533.72 88888.00 2008-04-13 02:55:33.901 104 18247.22 72.46 52533.82 88888.00 2008-04-13 02:55:34.401 104 18247.30 72.32 52533.82 88888.00 2008-04-13 02:55:34.901 104 18247.33 72.35 52533.89 88888.00 2008-04-13 02:55:35.401 104 18247.41 72.42 52533.94 88888.00 2008-04-13 02:55:35.901 104 18247.37 72.55 52534.00 88888.00 2008-04-13 02:55:36.401 104 18247.30 72.61 52534.01 88888.00 2008-04-13 02:55:36.901 104 18247.26 72.61 52534.03 88888.00 2008-04-13 02:55:37.401 104 18247.29 72.63 52534.02 88888.00 2008-04-13 02:55:37.901 104 18247.30 72.68 52534.04 88888.00 2008-04-13 02:55:38.401 104 18247.35 72.74 52533.99 88888.00 2008-04-13 02:55:38.901 104 18247.39 72.73 52534.02 88888.00 2008-04-13 02:55:39.401 104 18247.31 72.65 52533.97 88888.00 2008-04-13 02:55:39.901 104 18247.28 72.67 52533.88 88888.00 2008-04-13 02:55:40.401 104 18247.29 72.69 52533.89 88888.00 2008-04-13 02:55:40.901 104 18247.17 72.70 52533.87 88888.00 2008-04-13 02:55:41.401 104 18247.07 72.74 52533.90 88888.00 2008-04-13 02:55:41.901 104 18247.33 72.76 52533.98 88888.00 2008-04-13 02:55:42.401 104 18247.31 72.79 52534.04 88888.00 2008-04-13 02:55:42.901 104 18247.23 72.68 52534.16 88888.00 2008-04-13 02:55:43.401 104 18247.08 72.71 52534.13 88888.00 2008-04-13 02:55:43.901 104 18246.89 72.77 52534.13 88888.00 2008-04-13 02:55:44.401 104 18247.08 72.63 52534.13 88888.00 2008-04-13 02:55:44.901 104 18247.37 72.54 52534.16 88888.00 2008-04-13 02:55:45.401 104 18247.50 72.51 52534.24 88888.00 2008-04-13 02:55:45.901 104 18247.55 72.53 52534.15 88888.00 2008-04-13 02:55:46.401 104 18247.53 72.61 52534.10 88888.00 2008-04-13 02:55:46.901 104 18247.51 72.66 52534.11 88888.00 2008-04-13 02:55:47.401 104 18247.52 72.67 52534.03 88888.00 2008-04-13 02:55:47.901 104 18247.47 72.52 52534.07 88888.00 2008-04-13 02:55:48.401 104 18247.36 72.48 52534.05 88888.00 2008-04-13 02:55:48.901 104 18247.44 72.50 52534.08 88888.00 2008-04-13 02:55:49.401 104 18247.43 72.50 52534.09 88888.00 2008-04-13 02:55:49.901 104 18247.53 72.51 52534.16 88888.00 2008-04-13 02:55:50.401 104 18247.50 72.56 52534.23 88888.00 2008-04-13 02:55:50.901 104 18247.46 72.63 52534.24 88888.00 2008-04-13 02:55:51.401 104 18247.50 72.59 52534.21 88888.00 2008-04-13 02:55:51.901 104 18247.54 72.50 52534.16 88888.00 2008-04-13 02:55:52.401 104 18247.56 72.51 52534.11 88888.00 2008-04-13 02:55:52.901 104 18247.50 72.53 52534.09 88888.00 2008-04-13 02:55:53.401 104 18247.54 72.43 52534.01 88888.00 2008-04-13 02:55:53.901 104 18247.57 72.34 52534.04 88888.00 2008-04-13 02:55:54.401 104 18247.56 72.30 52534.03 88888.00 2008-04-13 02:55:54.901 104 18247.51 72.38 52534.00 88888.00 2008-04-13 02:55:55.401 104 18247.53 72.49 52534.00 88888.00 2008-04-13 02:55:55.901 104 18247.54 72.61 52534.07 88888.00 2008-04-13 02:55:56.401 104 18247.50 72.56 52534.00 88888.00 2008-04-13 02:55:56.901 104 18247.57 72.52 52533.93 88888.00 2008-04-13 02:55:57.401 104 18247.59 72.51 52533.97 88888.00 2008-04-13 02:55:57.901 104 18247.56 72.52 52534.01 88888.00 2008-04-13 02:55:58.401 104 18247.54 72.59 52533.99 88888.00 2008-04-13 02:55:58.901 104 18247.54 72.53 52533.94 88888.00 2008-04-13 02:55:59.401 104 18247.58 72.40 52533.90 88888.00 2008-04-13 02:55:59.901 104 18247.64 72.33 52534.01 88888.00 2008-04-13 02:56:00.401 104 18247.61 72.46 52534.01 88888.00 2008-04-13 02:56:00.901 104 18247.54 72.55 52533.93 88888.00 2008-04-13 02:56:01.401 104 18247.58 72.46 52533.96 88888.00 2008-04-13 02:56:01.901 104 18247.55 72.42 52534.09 88888.00 2008-04-13 02:56:02.401 104 18247.51 72.43 52534.09 88888.00 2008-04-13 02:56:02.901 104 18247.53 72.52 52534.09 88888.00 2008-04-13 02:56:03.401 104 18247.53 72.42 52534.04 88888.00 2008-04-13 02:56:03.901 104 18247.57 72.40 52533.90 88888.00 2008-04-13 02:56:04.401 104 18247.63 72.28 52533.78 88888.00 2008-04-13 02:56:04.901 104 18247.58 72.28 52533.81 88888.00 2008-04-13 02:56:05.401 104 18247.66 72.49 52533.82 88888.00 2008-04-13 02:56:05.901 104 18247.69 72.54 52533.85 88888.00 2008-04-13 02:56:06.401 104 18247.67 72.50 52533.89 88888.00 2008-04-13 02:56:06.901 104 18247.59 72.45 52533.90 88888.00 2008-04-13 02:56:07.401 104 18247.65 72.45 52533.91 88888.00 2008-04-13 02:56:07.901 104 18247.63 72.43 52533.94 88888.00 2008-04-13 02:56:08.401 104 18247.63 72.39 52533.91 88888.00 2008-04-13 02:56:08.901 104 18247.66 72.49 52533.84 88888.00 2008-04-13 02:56:09.401 104 18247.52 72.43 52533.81 88888.00 2008-04-13 02:56:09.901 104 18247.28 72.38 52533.78 88888.00 2008-04-13 02:56:10.401 104 18247.26 72.42 52533.79 88888.00 2008-04-13 02:56:10.901 104 18247.22 72.43 52533.73 88888.00 2008-04-13 02:56:11.401 104 18247.22 72.38 52533.74 88888.00 2008-04-13 02:56:11.901 104 18247.23 72.39 52533.90 88888.00 2008-04-13 02:56:12.401 104 18247.37 72.37 52533.98 88888.00 2008-04-13 02:56:12.901 104 18247.44 72.30 52533.98 88888.00 2008-04-13 02:56:13.401 104 18247.25 72.36 52533.99 88888.00 2008-04-13 02:56:13.901 104 18247.17 72.48 52533.87 88888.00 2008-04-13 02:56:14.401 104 18247.26 72.42 52533.98 88888.00 2008-04-13 02:56:14.901 104 18247.26 72.43 52534.02 88888.00 2008-04-13 02:56:15.401 104 18247.30 72.50 52534.08 88888.00 2008-04-13 02:56:15.901 104 18247.40 72.44 52533.94 88888.00 2008-04-13 02:56:16.401 104 18247.52 72.38 52533.86 88888.00 2008-04-13 02:56:16.901 104 18247.44 72.41 52533.87 88888.00 2008-04-13 02:56:17.401 104 18247.37 72.39 52533.89 88888.00 2008-04-13 02:56:17.901 104 18247.46 72.42 52534.01 88888.00 2008-04-13 02:56:18.401 104 18247.40 72.44 52533.91 88888.00 2008-04-13 02:56:18.901 104 18247.43 72.37 52533.85 88888.00 2008-04-13 02:56:19.401 104 18247.44 72.22 52533.89 88888.00 2008-04-13 02:56:19.901 104 18247.43 72.23 52533.88 88888.00 2008-04-13 02:56:20.401 104 18247.34 72.30 52533.86 88888.00 2008-04-13 02:56:20.901 104 18247.36 72.29 52533.80 88888.00 2008-04-13 02:56:21.401 104 18247.36 72.26 52533.74 88888.00 2008-04-13 02:56:21.901 104 18247.39 72.24 52533.67 88888.00 2008-04-13 02:56:22.401 104 18247.44 72.25 52533.74 88888.00 2008-04-13 02:56:22.901 104 18247.46 72.13 52533.73 88888.00 2008-04-13 02:56:23.401 104 18247.48 72.11 52533.78 88888.00 2008-04-13 02:56:23.901 104 18247.46 72.24 52533.81 88888.00 2008-04-13 02:56:24.401 104 18247.47 72.30 52533.79 88888.00 2008-04-13 02:56:24.901 104 18247.42 72.31 52533.86 88888.00 2008-04-13 02:56:25.401 104 18247.37 72.32 52533.80 88888.00 2008-04-13 02:56:25.901 104 18247.47 72.26 52533.87 88888.00 2008-04-13 02:56:26.401 104 18247.46 72.23 52533.89 88888.00 2008-04-13 02:56:26.901 104 18247.45 72.24 52533.90 88888.00 2008-04-13 02:56:27.401 104 18247.48 72.30 52533.94 88888.00 2008-04-13 02:56:27.901 104 18247.53 72.30 52533.96 88888.00 2008-04-13 02:56:28.401 104 18247.52 72.39 52533.85 88888.00 2008-04-13 02:56:28.901 104 18247.48 72.48 52533.75 88888.00 2008-04-13 02:56:29.401 104 18247.56 72.43 52533.74 88888.00 2008-04-13 02:56:29.901 104 18247.69 72.50 52533.73 88888.00 2008-04-13 02:56:30.401 104 18247.66 72.56 52533.78 88888.00 2008-04-13 02:56:30.901 104 18247.68 72.55 52533.73 88888.00 2008-04-13 02:56:31.401 104 18247.58 72.44 52533.76 88888.00 2008-04-13 02:56:31.901 104 18247.65 72.51 52533.84 88888.00 2008-04-13 02:56:32.401 104 18247.68 72.52 52533.75 88888.00 2008-04-13 02:56:32.901 104 18247.72 72.48 52533.77 88888.00 2008-04-13 02:56:33.401 104 18247.65 72.44 52533.81 88888.00 2008-04-13 02:56:33.901 104 18247.73 72.40 52533.85 88888.00 2008-04-13 02:56:34.401 104 18247.70 72.44 52533.78 88888.00 2008-04-13 02:56:34.901 104 18247.73 72.52 52533.74 88888.00 2008-04-13 02:56:35.401 104 18247.80 72.53 52533.77 88888.00 2008-04-13 02:56:35.901 104 18247.70 72.45 52533.75 88888.00 2008-04-13 02:56:36.401 104 18247.61 72.50 52533.63 88888.00 2008-04-13 02:56:36.901 104 18247.61 72.45 52533.58 88888.00 2008-04-13 02:56:37.401 104 18247.63 72.35 52533.66 88888.00 2008-04-13 02:56:37.901 104 18247.59 72.35 52533.75 88888.00 2008-04-13 02:56:38.401 104 18247.61 72.33 52533.74 88888.00 2008-04-13 02:56:38.901 104 18247.69 72.30 52533.73 88888.00 2008-04-13 02:56:39.401 104 18247.52 72.10 52533.70 88888.00 2008-04-13 02:56:39.901 104 18247.45 72.14 52533.58 88888.00 2008-04-13 02:56:40.401 104 18247.51 72.18 52533.66 88888.00 2008-04-13 02:56:40.901 104 18247.54 72.23 52533.62 88888.00 2008-04-13 02:56:41.401 104 18247.67 72.29 52533.62 88888.00 2008-04-13 02:56:41.901 104 18247.68 72.36 52533.54 88888.00 2008-04-13 02:56:42.401 104 18247.73 72.42 52533.55 88888.00 2008-04-13 02:56:42.901 104 18247.85 72.36 52533.56 88888.00 2008-04-13 02:56:43.401 104 18247.85 72.34 52533.65 88888.00 2008-04-13 02:56:43.901 104 18247.86 72.34 52533.62 88888.00 2008-04-13 02:56:44.401 104 18247.94 72.20 52533.58 88888.00 2008-04-13 02:56:44.901 104 18247.83 72.21 52533.54 88888.00 2008-04-13 02:56:45.401 104 18247.84 72.12 52533.52 88888.00 2008-04-13 02:56:45.901 104 18247.90 72.19 52533.46 88888.00 2008-04-13 02:56:46.401 104 18247.89 72.26 52533.42 88888.00 2008-04-13 02:56:46.901 104 18247.80 72.32 52533.44 88888.00 2008-04-13 02:56:47.401 104 18247.85 72.36 52533.49 88888.00 2008-04-13 02:56:47.901 104 18247.96 72.28 52533.54 88888.00 2008-04-13 02:56:48.401 104 18248.05 72.22 52533.54 88888.00 2008-04-13 02:56:48.901 104 18248.07 72.19 52533.64 88888.00 2008-04-13 02:56:49.401 104 18248.11 72.19 52533.76 88888.00 2008-04-13 02:56:49.901 104 18248.06 72.26 52533.81 88888.00 2008-04-13 02:56:50.401 104 18248.05 72.24 52533.81 88888.00 2008-04-13 02:56:50.901 104 18248.08 72.29 52533.67 88888.00 2008-04-13 02:56:51.401 104 18248.17 72.37 52533.72 88888.00 2008-04-13 02:56:51.901 104 18248.28 72.37 52533.69 88888.00 2008-04-13 02:56:52.401 104 18248.26 72.37 52533.57 88888.00 2008-04-13 02:56:52.901 104 18248.20 72.26 52533.65 88888.00 2008-04-13 02:56:53.401 104 18248.22 72.13 52533.62 88888.00 2008-04-13 02:56:53.901 104 18248.21 72.25 52533.57 88888.00 2008-04-13 02:56:54.401 104 18248.07 72.24 52533.68 88888.00 2008-04-13 02:56:54.901 104 18248.04 72.24 52533.68 88888.00 2008-04-13 02:56:55.401 104 18248.12 72.23 52533.55 88888.00 2008-04-13 02:56:55.901 104 18248.16 72.20 52533.47 88888.00 2008-04-13 02:56:56.401 104 18248.18 72.15 52533.61 88888.00 2008-04-13 02:56:56.901 104 18248.22 72.10 52533.73 88888.00 2008-04-13 02:56:57.401 104 18248.22 72.15 52533.68 88888.00 2008-04-13 02:56:57.901 104 18248.33 72.23 52533.64 88888.00 2008-04-13 02:56:58.401 104 18248.35 72.24 52533.51 88888.00 2008-04-13 02:56:58.901 104 18248.33 72.21 52533.34 88888.00 2008-04-13 02:56:59.401 104 18248.38 72.22 52533.42 88888.00 2008-04-13 02:56:59.901 104 18248.42 72.23 52533.46 88888.00 2008-04-13 02:57:00.401 104 18248.46 72.14 52533.55 88888.00 2008-04-13 02:57:00.901 104 18248.40 72.12 52533.62 88888.00 2008-04-13 02:57:01.401 104 18248.23 72.05 52533.57 88888.00 2008-04-13 02:57:01.901 104 18248.28 72.16 52533.49 88888.00 2008-04-13 02:57:02.401 104 18248.31 72.19 52533.50 88888.00 2008-04-13 02:57:02.901 104 18248.28 72.18 52533.52 88888.00 2008-04-13 02:57:03.401 104 18248.27 72.07 52533.46 88888.00 2008-04-13 02:57:03.901 104 18248.28 71.89 52533.42 88888.00 2008-04-13 02:57:04.401 104 18248.45 71.85 52533.49 88888.00 2008-04-13 02:57:04.901 104 18248.51 72.08 52533.47 88888.00 2008-04-13 02:57:05.401 104 18248.45 72.12 52533.45 88888.00 2008-04-13 02:57:05.901 104 18248.51 72.09 52533.42 88888.00 2008-04-13 02:57:06.401 104 18248.49 72.10 52533.50 88888.00 2008-04-13 02:57:06.901 104 18248.48 72.11 52533.40 88888.00 2008-04-13 02:57:07.401 104 18248.58 72.11 52533.34 88888.00 2008-04-13 02:57:07.901 104 18248.67 72.06 52533.34 88888.00 2008-04-13 02:57:08.401 104 18248.55 72.00 52533.35 88888.00 2008-04-13 02:57:08.901 104 18248.49 72.04 52533.30 88888.00 2008-04-13 02:57:09.401 104 18248.40 72.05 52533.26 88888.00 2008-04-13 02:57:09.901 104 18248.41 71.90 52533.22 88888.00 2008-04-13 02:57:10.401 104 18248.44 71.85 52533.26 88888.00 2008-04-13 02:57:10.901 104 18248.49 71.81 52533.29 88888.00 2008-04-13 02:57:11.401 104 18248.50 72.04 52533.20 88888.00 2008-04-13 02:57:11.901 104 18248.52 72.18 52533.21 88888.00 2008-04-13 02:57:12.401 104 18248.52 72.35 52533.15 88888.00 2008-04-13 02:57:12.901 104 18248.50 72.13 52533.04 88888.00 2008-04-13 02:57:13.401 104 18248.48 72.15 52533.08 88888.00 2008-04-13 02:57:13.901 104 18248.50 72.26 52533.07 88888.00 2008-04-13 02:57:14.401 104 18248.54 72.25 52533.04 88888.00 2008-04-13 02:57:14.901 104 18248.51 72.22 52533.06 88888.00 2008-04-13 02:57:15.401 104 18248.41 72.23 52533.07 88888.00 2008-04-13 02:57:15.901 104 18248.43 72.25 52533.12 88888.00 2008-04-13 02:57:16.401 104 18248.66 72.25 52533.15 88888.00 2008-04-13 02:57:16.901 104 18248.73 72.23 52533.21 88888.00 2008-04-13 02:57:17.401 104 18248.55 72.18 52533.31 88888.00 2008-04-13 02:57:17.901 104 18248.54 72.28 52533.30 88888.00 2008-04-13 02:57:18.401 104 18248.59 72.26 52533.29 88888.00 2008-04-13 02:57:18.901 104 18248.58 72.28 52533.26 88888.00 2008-04-13 02:57:19.401 104 18248.69 72.29 52533.33 88888.00 2008-04-13 02:57:19.901 104 18248.69 72.34 52533.36 88888.00 2008-04-13 02:57:20.401 104 18248.67 72.28 52533.27 88888.00 2008-04-13 02:57:20.901 104 18248.58 72.34 52533.29 88888.00 2008-04-13 02:57:21.401 104 18248.61 72.38 52533.21 88888.00 2008-04-13 02:57:21.901 104 18248.70 72.35 52533.21 88888.00 2008-04-13 02:57:22.401 104 18248.71 72.37 52533.35 88888.00 2008-04-13 02:57:22.901 104 18248.70 72.39 52533.41 88888.00 2008-04-13 02:57:23.401 104 18248.72 72.39 52533.31 88888.00 2008-04-13 02:57:23.901 104 18248.71 72.35 52533.30 88888.00 2008-04-13 02:57:24.401 104 18248.67 72.36 52533.36 88888.00 2008-04-13 02:57:24.901 104 18248.69 72.38 52533.31 88888.00 2008-04-13 02:57:25.401 104 18248.83 72.39 52533.30 88888.00 2008-04-13 02:57:25.901 104 18248.98 72.40 52533.26 88888.00 2008-04-13 02:57:26.401 104 18249.02 72.38 52533.28 88888.00 2008-04-13 02:57:26.901 104 18248.97 72.46 52533.34 88888.00 2008-04-13 02:57:27.401 104 18248.93 72.45 52533.41 88888.00 2008-04-13 02:57:27.901 104 18249.00 72.43 52533.36 88888.00 2008-04-13 02:57:28.401 104 18248.95 72.46 52533.33 88888.00 2008-04-13 02:57:28.901 104 18248.97 72.54 52533.34 88888.00 2008-04-13 02:57:29.401 104 18248.89 72.44 52533.26 88888.00 2008-04-13 02:57:29.901 104 18248.88 72.33 52533.24 88888.00 2008-04-13 02:57:30.401 104 18248.88 72.36 52533.22 88888.00 2008-04-13 02:57:30.901 104 18248.93 72.32 52533.24 88888.00 2008-04-13 02:57:31.401 104 18249.06 72.38 52533.28 88888.00 2008-04-13 02:57:31.901 104 18249.03 72.55 52533.26 88888.00 2008-04-13 02:57:32.401 104 18249.09 72.64 52533.18 88888.00 2008-04-13 02:57:32.901 104 18249.07 72.59 52533.08 88888.00 2008-04-13 02:57:33.401 104 18249.09 72.59 52533.11 88888.00 2008-04-13 02:57:33.901 104 18249.10 72.57 52533.12 88888.00 2008-04-13 02:57:34.401 104 18249.18 72.57 52533.16 88888.00 2008-04-13 02:57:34.901 104 18249.18 72.43 52533.20 88888.00 2008-04-13 02:57:35.401 104 18249.09 72.31 52533.21 88888.00 2008-04-13 02:57:35.901 104 18249.05 72.45 52533.22 88888.00 2008-04-13 02:57:36.401 104 18249.11 72.62 52533.17 88888.00 2008-04-13 02:57:36.901 104 18249.20 72.61 52533.14 88888.00 2008-04-13 02:57:37.401 104 18249.17 72.55 52533.10 88888.00 2008-04-13 02:57:37.901 104 18249.10 72.53 52533.07 88888.00 2008-04-13 02:57:38.401 104 18249.18 72.59 52533.01 88888.00 2008-04-13 02:57:38.901 104 18249.22 72.66 52533.11 88888.00 2008-04-13 02:57:39.401 104 18249.25 72.70 52533.04 88888.00 2008-04-13 02:57:39.901 104 18249.22 72.62 52533.10 88888.00 2008-04-13 02:57:40.401 104 18249.31 72.68 52533.05 88888.00 2008-04-13 02:57:40.901 104 18249.31 72.67 52532.98 88888.00 2008-04-13 02:57:41.401 104 18249.28 72.77 52533.05 88888.00 2008-04-13 02:57:41.901 104 18249.39 72.95 52533.05 88888.00 2008-04-13 02:57:42.401 104 18249.40 72.97 52533.06 88888.00 2008-04-13 02:57:42.901 104 18249.27 72.88 52533.14 88888.00 2008-04-13 02:57:43.401 104 18249.20 72.91 52533.05 88888.00 2008-04-13 02:57:43.901 104 18249.17 72.96 52533.11 88888.00 2008-04-13 02:57:44.401 104 18249.18 72.97 52532.93 88888.00 2008-04-13 02:57:44.901 104 18249.15 72.91 52532.88 88888.00 2008-04-13 02:57:45.401 104 18249.18 72.96 52532.93 88888.00 2008-04-13 02:57:45.901 104 18249.22 72.99 52533.03 88888.00 2008-04-13 02:57:46.401 104 18249.24 72.98 52533.08 88888.00 2008-04-13 02:57:46.901 104 18249.26 73.00 52533.07 88888.00 2008-04-13 02:57:47.401 104 18249.14 72.99 52533.14 88888.00 2008-04-13 02:57:47.901 104 18249.00 72.92 52533.22 88888.00 2008-04-13 02:57:48.401 104 18249.00 72.85 52533.24 88888.00 2008-04-13 02:57:48.901 104 18249.13 72.87 52533.14 88888.00 2008-04-13 02:57:49.401 104 18249.03 72.92 52532.96 88888.00 2008-04-13 02:57:49.901 104 18248.91 72.89 52533.04 88888.00 2008-04-13 02:57:50.401 104 18248.97 72.88 52533.09 88888.00 2008-04-13 02:57:50.901 104 18248.93 72.90 52533.14 88888.00 2008-04-13 02:57:51.401 104 18248.95 72.94 52533.12 88888.00 2008-04-13 02:57:51.901 104 18249.02 72.87 52533.09 88888.00 2008-04-13 02:57:52.401 104 18248.98 72.87 52533.04 88888.00 2008-04-13 02:57:52.901 104 18248.97 72.84 52532.94 88888.00 2008-04-13 02:57:53.401 104 18248.93 72.90 52532.88 88888.00 2008-04-13 02:57:53.901 104 18248.75 72.84 52532.91 88888.00 2008-04-13 02:57:54.401 104 18248.76 72.82 52533.04 88888.00 2008-04-13 02:57:54.901 104 18248.72 72.84 52533.01 88888.00 2008-04-13 02:57:55.401 104 18248.62 72.81 52532.94 88888.00 2008-04-13 02:57:55.901 104 18248.69 72.82 52532.89 88888.00 2008-04-13 02:57:56.401 104 18248.75 72.87 52532.97 88888.00 2008-04-13 02:57:56.901 104 18248.76 72.89 52532.95 88888.00 2008-04-13 02:57:57.401 104 18248.85 72.84 52532.92 88888.00 2008-04-13 02:57:57.901 104 18248.77 72.80 52532.92 88888.00 2008-04-13 02:57:58.401 104 18248.55 72.71 52532.97 88888.00 2008-04-13 02:57:58.901 104 18248.43 72.78 52533.04 88888.00 2008-04-13 02:57:59.401 104 18248.49 72.68 52532.99 88888.00 2008-04-13 02:57:59.901 104 18248.50 72.67 52533.00 88888.00 2008-04-13 02:58:00.401 104 18248.42 72.65 52532.96 88888.00 2008-04-13 02:58:00.901 104 18248.40 72.67 52533.06 88888.00 2008-04-13 02:58:01.401 104 18248.42 72.74 52533.05 88888.00 2008-04-13 02:58:01.901 104 18248.48 72.65 52533.01 88888.00 2008-04-13 02:58:02.401 104 18248.32 72.80 52532.97 88888.00 2008-04-13 02:58:02.901 104 18248.32 72.86 52532.98 88888.00 2008-04-13 02:58:03.401 104 18248.31 72.79 52533.01 88888.00 2008-04-13 02:58:03.901 104 18248.43 72.78 52533.10 88888.00 2008-04-13 02:58:04.401 104 18248.33 72.85 52532.99 88888.00 2008-04-13 02:58:04.901 104 18248.32 72.97 52532.97 88888.00 2008-04-13 02:58:05.401 104 18248.30 72.95 52532.92 88888.00 2008-04-13 02:58:05.901 104 18248.22 73.01 52532.66 88888.00 2008-04-13 02:58:06.401 104 18248.33 73.14 52532.66 88888.00 2008-04-13 02:58:06.901 104 18248.22 73.17 52532.80 88888.00 2008-04-13 02:58:07.401 104 18248.23 73.14 52532.83 88888.00 2008-04-13 02:58:07.901 104 18248.29 73.12 52532.82 88888.00 2008-04-13 02:58:08.401 104 18248.24 73.17 52532.74 88888.00 2008-04-13 02:58:08.901 104 18248.20 73.20 52532.64 88888.00 2008-04-13 02:58:09.401 104 18248.22 73.29 52532.62 88888.00 2008-04-13 02:58:09.901 104 18248.22 73.28 52532.69 88888.00 2008-04-13 02:58:10.401 104 18248.18 73.26 52532.68 88888.00 2008-04-13 02:58:10.901 104 18248.16 73.25 52532.75 88888.00 2008-04-13 02:58:11.401 104 18248.10 73.33 52532.72 88888.00 2008-04-13 02:58:11.901 104 18248.12 73.32 52532.59 88888.00 2008-04-13 02:58:12.401 104 18248.10 73.25 52532.63 88888.00 2008-04-13 02:58:12.901 104 18247.95 73.32 52532.73 88888.00 2008-04-13 02:58:13.401 104 18248.02 73.33 52532.71 88888.00 2008-04-13 02:58:13.901 104 18247.99 73.25 52532.64 88888.00 2008-04-13 02:58:14.401 104 18248.06 73.21 52532.68 88888.00 2008-04-13 02:58:14.901 104 18248.05 73.26 52532.70 88888.00 2008-04-13 02:58:15.401 104 18247.98 73.37 52532.62 88888.00 2008-04-13 02:58:15.901 104 18247.93 73.35 52532.66 88888.00 2008-04-13 02:58:16.401 104 18247.98 73.08 52532.73 88888.00 2008-04-13 02:58:16.901 104 18247.98 72.96 52532.84 88888.00 2008-04-13 02:58:17.401 104 18247.88 73.10 52532.86 88888.00 2008-04-13 02:58:17.901 104 18247.88 73.31 52532.83 88888.00 2008-04-13 02:58:18.401 104 18247.90 73.29 52532.89 88888.00 2008-04-13 02:58:18.901 104 18247.85 73.31 52532.78 88888.00 2008-04-13 02:58:19.401 104 18247.93 73.31 52532.75 88888.00 2008-04-13 02:58:19.901 104 18247.98 73.15 52532.75 88888.00 2008-04-13 02:58:20.401 104 18247.85 73.08 52532.84 88888.00 2008-04-13 02:58:20.901 104 18247.84 73.09 52532.92 88888.00 2008-04-13 02:58:21.401 104 18247.94 73.08 52532.92 88888.00 2008-04-13 02:58:21.901 104 18247.98 73.16 52532.95 88888.00 2008-04-13 02:58:22.401 104 18247.84 73.44 52532.96 88888.00 2008-04-13 02:58:22.901 104 18247.82 73.41 52532.93 88888.00 2008-04-13 02:58:23.401 104 18247.79 73.32 52532.89 88888.00 2008-04-13 02:58:23.901 104 18247.75 73.44 52532.96 88888.00 2008-04-13 02:58:24.401 104 18247.77 73.44 52532.94 88888.00 2008-04-13 02:58:24.901 104 18247.80 73.42 52532.91 88888.00 2008-04-13 02:58:25.401 104 18247.89 73.46 52532.96 88888.00 2008-04-13 02:58:25.901 104 18247.94 73.42 52532.92 88888.00 2008-04-13 02:58:26.401 104 18247.86 73.44 52533.00 88888.00 2008-04-13 02:58:26.901 104 18247.82 73.52 52533.01 88888.00 2008-04-13 02:58:27.401 104 18247.89 73.54 52532.92 88888.00 2008-04-13 02:58:27.901 104 18247.90 73.44 52532.99 88888.00 2008-04-13 02:58:28.401 104 18247.80 73.35 52533.04 88888.00 2008-04-13 02:58:28.901 104 18247.77 73.51 52532.98 88888.00 2008-04-13 02:58:29.401 104 18247.91 73.51 52532.95 88888.00 2008-04-13 02:58:29.901 104 18247.91 73.43 52533.01 88888.00 2008-04-13 02:58:30.401 104 18247.90 73.32 52532.96 88888.00 2008-04-13 02:58:30.901 104 18248.05 73.47 52533.00 88888.00 2008-04-13 02:58:31.401 104 18248.00 73.58 52532.89 88888.00 2008-04-13 02:58:31.901 104 18247.98 73.49 52532.86 88888.00 2008-04-13 02:58:32.401 104 18248.00 73.30 52532.78 88888.00 2008-04-13 02:58:32.901 104 18248.01 73.17 52532.87 88888.00 2008-04-13 02:58:33.401 104 18248.02 73.13 52533.04 88888.00 2008-04-13 02:58:33.901 104 18248.09 73.13 52532.87 88888.00 2008-04-13 02:58:34.401 104 18248.07 73.05 52532.87 88888.00 2008-04-13 02:58:34.901 104 18248.12 73.12 52532.91 88888.00 2008-04-13 02:58:35.401 104 18248.12 73.30 52532.98 88888.00 2008-04-13 02:58:35.901 104 18248.13 73.49 52532.92 88888.00 2008-04-13 02:58:36.401 104 18248.23 73.44 52532.75 88888.00 2008-04-13 02:58:36.901 104 18248.21 73.53 52532.72 88888.00 2008-04-13 02:58:37.401 104 18248.15 73.52 52532.68 88888.00 2008-04-13 02:58:37.901 104 18248.18 73.48 52532.69 88888.00 2008-04-13 02:58:38.401 104 18248.19 73.38 52532.74 88888.00 2008-04-13 02:58:38.901 104 18248.16 73.37 52532.83 88888.00 2008-04-13 02:58:39.401 104 18248.21 73.41 52532.82 88888.00 2008-04-13 02:58:39.901 104 18248.17 73.42 52532.89 88888.00 2008-04-13 02:58:40.401 104 18248.19 73.46 52532.97 88888.00 2008-04-13 02:58:40.901 104 18248.24 73.40 52532.89 88888.00 2008-04-13 02:58:41.401 104 18248.33 73.25 52532.81 88888.00 2008-04-13 02:58:41.901 104 18248.26 73.28 52532.77 88888.00 2008-04-13 02:58:42.401 104 18248.18 73.31 52532.74 88888.00 2008-04-13 02:58:42.901 104 18248.13 73.24 52532.72 88888.00 2008-04-13 02:58:43.401 104 18248.12 73.28 52532.74 88888.00 2008-04-13 02:58:43.901 104 18248.13 73.25 52532.76 88888.00 2008-04-13 02:58:44.401 104 18248.08 73.34 52532.72 88888.00 2008-04-13 02:58:44.901 104 18248.10 73.47 52532.76 88888.00 2008-04-13 02:58:45.401 104 18248.16 73.58 52532.75 88888.00 2008-04-13 02:58:45.901 104 18248.13 73.65 52532.80 88888.00 2008-04-13 02:58:46.401 104 18248.10 73.74 52532.72 88888.00 2008-04-13 02:58:46.901 104 18248.08 73.79 52532.72 88888.00 2008-04-13 02:58:47.401 104 18248.07 73.74 52532.81 88888.00 2008-04-13 02:58:47.901 104 18248.28 73.76 52532.87 88888.00 2008-04-13 02:58:48.401 104 18248.26 73.81 52532.86 88888.00 2008-04-13 02:58:48.901 104 18248.24 73.80 52532.84 88888.00 2008-04-13 02:58:49.401 104 18248.26 73.84 52532.83 88888.00 2008-04-13 02:58:49.901 104 18248.26 73.85 52532.85 88888.00 2008-04-13 02:58:50.401 104 18248.16 73.81 52532.91 88888.00 2008-04-13 02:58:50.901 104 18248.21 73.87 52532.92 88888.00 2008-04-13 02:58:51.401 104 18248.37 73.89 52532.91 88888.00 2008-04-13 02:58:51.901 104 18248.31 73.84 52532.97 88888.00 2008-04-13 02:58:52.401 104 18248.24 73.67 52532.85 88888.00 2008-04-13 02:58:52.901 104 18248.27 73.83 52532.83 88888.00 2008-04-13 02:58:53.401 104 18248.30 73.99 52532.82 88888.00 2008-04-13 02:58:53.901 104 18248.38 74.04 52532.76 88888.00 2008-04-13 02:58:54.401 104 18248.40 74.07 52532.83 88888.00 2008-04-13 02:58:54.901 104 18248.48 74.03 52532.83 88888.00 2008-04-13 02:58:55.401 104 18248.33 73.97 52532.82 88888.00 2008-04-13 02:58:55.901 104 18248.38 74.00 52532.84 88888.00 2008-04-13 02:58:56.401 104 18248.35 74.13 52533.00 88888.00 2008-04-13 02:58:56.901 104 18248.43 74.02 52532.91 88888.00 2008-04-13 02:58:57.401 104 18248.56 73.97 52532.88 88888.00 2008-04-13 02:58:57.901 104 18248.51 74.05 52532.91 88888.00 2008-04-13 02:58:58.401 104 18248.45 74.19 52532.87 88888.00 2008-04-13 02:58:58.901 104 18248.58 74.21 52532.80 88888.00 2008-04-13 02:58:59.401 104 18248.54 74.28 52532.85 88888.00 2008-04-13 02:58:59.901 104 18248.66 74.30 52532.87 88888.00 2008-04-13 02:59:00.401 104 18248.64 74.26 52532.87 88888.00 2008-04-13 02:59:00.901 104 18248.73 74.38 52532.96 88888.00 2008-04-13 02:59:01.401 104 18248.55 74.36 52532.99 88888.00 2008-04-13 02:59:01.901 104 18248.52 74.40 52533.00 88888.00 2008-04-13 02:59:02.401 104 18248.61 74.42 52532.97 88888.00 2008-04-13 02:59:02.901 104 18248.70 74.35 52532.96 88888.00 2008-04-13 02:59:03.401 104 18248.66 74.21 52532.94 88888.00 2008-04-13 02:59:03.901 104 18248.61 74.23 52533.05 88888.00 2008-04-13 02:59:04.401 104 18248.54 74.30 52533.09 88888.00 2008-04-13 02:59:04.901 104 18248.69 74.30 52533.09 88888.00 2008-04-13 02:59:05.401 104 18248.78 74.23 52533.05 88888.00 2008-04-13 02:59:05.901 104 18248.82 74.20 52533.09 88888.00 2008-04-13 02:59:06.401 104 18248.76 74.37 52532.98 88888.00 2008-04-13 02:59:06.901 104 18248.69 74.47 52533.07 88888.00 2008-04-13 02:59:07.401 104 18248.65 74.48 52533.07 88888.00 2008-04-13 02:59:07.901 104 18248.73 74.42 52532.96 88888.00 2008-04-13 02:59:08.401 104 18248.78 74.41 52532.85 88888.00 2008-04-13 02:59:08.901 104 18248.84 74.52 52532.93 88888.00 2008-04-13 02:59:09.401 104 18248.87 74.48 52532.98 88888.00 2008-04-13 02:59:09.901 104 18248.98 74.45 52532.97 88888.00 2008-04-13 02:59:10.401 104 18249.07 74.43 52532.95 88888.00 2008-04-13 02:59:10.901 104 18249.09 74.49 52533.01 88888.00 2008-04-13 02:59:11.401 104 18248.92 74.51 52533.04 88888.00 2008-04-13 02:59:11.901 104 18248.91 74.51 52533.01 88888.00 2008-04-13 02:59:12.401 104 18248.84 74.48 52533.00 88888.00 2008-04-13 02:59:12.901 104 18248.94 74.39 52533.07 88888.00 2008-04-13 02:59:13.401 104 18248.96 74.32 52533.01 88888.00 2008-04-13 02:59:13.901 104 18249.03 74.41 52532.93 88888.00 2008-04-13 02:59:14.401 104 18249.15 74.45 52532.96 88888.00 2008-04-13 02:59:14.901 104 18249.18 74.36 52532.96 88888.00 2008-04-13 02:59:15.401 104 18249.35 74.32 52532.93 88888.00 2008-04-13 02:59:15.901 104 18249.40 74.36 52532.91 88888.00 2008-04-13 02:59:16.401 104 18249.35 74.17 52532.92 88888.00 2008-04-13 02:59:16.901 104 18249.40 74.15 52532.91 88888.00 2008-04-13 02:59:17.401 104 18249.40 74.29 52532.95 88888.00 2008-04-13 02:59:17.901 104 18249.37 74.28 52532.88 88888.00 2008-04-13 02:59:18.401 104 18249.34 74.12 52532.76 88888.00 2008-04-13 02:59:18.901 104 18249.31 74.10 52532.80 88888.00 2008-04-13 02:59:19.401 104 18249.30 74.28 52532.77 88888.00 2008-04-13 02:59:19.901 104 18249.35 74.19 52532.82 88888.00 2008-04-13 02:59:20.401 104 18249.42 74.00 52532.78 88888.00 2008-04-13 02:59:20.901 104 18249.34 73.96 52532.89 88888.00 2008-04-13 02:59:21.401 104 18249.29 73.86 52532.87 88888.00 2008-04-13 02:59:21.901 104 18249.37 73.80 52532.83 88888.00 2008-04-13 02:59:22.401 104 18249.43 73.70 52532.78 88888.00 2008-04-13 02:59:22.901 104 18249.41 73.66 52532.82 88888.00 2008-04-13 02:59:23.401 104 18249.41 73.70 52532.92 88888.00 2008-04-13 02:59:23.901 104 18249.37 73.69 52532.83 88888.00 2008-04-13 02:59:24.401 104 18249.31 73.67 52532.78 88888.00 2008-04-13 02:59:24.901 104 18249.32 73.63 52532.87 88888.00 2008-04-13 02:59:25.401 104 18249.39 73.53 52532.86 88888.00 2008-04-13 02:59:25.901 104 18249.40 73.48 52532.85 88888.00 2008-04-13 02:59:26.401 104 18249.41 73.42 52532.76 88888.00 2008-04-13 02:59:26.901 104 18249.30 73.34 52532.73 88888.00 2008-04-13 02:59:27.401 104 18249.41 73.32 52532.65 88888.00 2008-04-13 02:59:27.901 104 18249.37 73.36 52532.58 88888.00 2008-04-13 02:59:28.401 104 18249.22 73.22 52532.60 88888.00 2008-04-13 02:59:28.901 104 18249.30 73.12 52532.66 88888.00 2008-04-13 02:59:29.401 104 18249.30 73.06 52532.73 88888.00 2008-04-13 02:59:29.901 104 18249.39 73.01 52532.83 88888.00 2008-04-13 02:59:30.401 104 18249.20 73.11 52532.85 88888.00 2008-04-13 02:59:30.901 104 18249.10 73.11 52532.81 88888.00 2008-04-13 02:59:31.401 104 18249.18 73.08 52532.83 88888.00 2008-04-13 02:59:31.901 104 18249.21 73.09 52532.78 88888.00 2008-04-13 02:59:32.401 104 18249.15 73.10 52532.75 88888.00 2008-04-13 02:59:32.901 104 18249.08 73.04 52532.69 88888.00 2008-04-13 02:59:33.401 104 18249.21 73.01 52532.68 88888.00 2008-04-13 02:59:33.901 104 18249.20 72.84 52532.54 88888.00 2008-04-13 02:59:34.401 104 18249.03 72.84 52532.40 88888.00 2008-04-13 02:59:34.901 104 18248.98 72.78 52532.30 88888.00 2008-04-13 02:59:35.401 104 18248.96 72.70 52532.33 88888.00 2008-04-13 02:59:35.901 104 18248.85 72.69 52532.40 88888.00 2008-04-13 02:59:36.401 104 18248.94 72.47 52532.47 88888.00 2008-04-13 02:59:36.901 104 18248.76 72.28 52532.30 88888.00 2008-04-13 02:59:37.401 104 18248.63 72.29 52532.20 88888.00 2008-04-13 02:59:37.901 104 18248.71 72.41 52532.14 88888.00 2008-04-13 02:59:38.401 104 18248.72 72.53 52532.33 88888.00 2008-04-13 02:59:38.901 104 18248.75 72.54 52532.39 88888.00 2008-04-13 02:59:39.401 104 18248.60 72.58 52532.31 88888.00 2008-04-13 02:59:39.901 104 18248.50 72.58 52532.27 88888.00 2008-04-13 02:59:40.401 104 18248.44 72.61 52532.29 88888.00 2008-04-13 02:59:40.901 104 18248.51 72.56 52532.37 88888.00 2008-04-13 02:59:41.401 104 18248.35 72.31 52532.35 88888.00 2008-04-13 02:59:41.901 104 18248.15 72.33 52532.27 88888.00 2008-04-13 02:59:42.401 104 18248.29 72.47 52532.23 88888.00 2008-04-13 02:59:42.901 104 18248.22 72.54 52532.38 88888.00 2008-04-13 02:59:43.401 104 18248.24 72.53 52532.45 88888.00 2008-04-13 02:59:43.901 104 18248.19 72.56 52532.41 88888.00 2008-04-13 02:59:44.401 104 18248.18 72.59 52532.42 88888.00 2008-04-13 02:59:44.901 104 18248.24 72.58 52532.39 88888.00 2008-04-13 02:59:45.401 104 18248.20 72.55 52532.38 88888.00 2008-04-13 02:59:45.901 104 18248.09 72.54 52532.36 88888.00 2008-04-13 02:59:46.401 104 18248.07 72.59 52532.40 88888.00 2008-04-13 02:59:46.901 104 18248.02 72.64 52532.38 88888.00 2008-04-13 02:59:47.401 104 18248.05 72.65 52532.34 88888.00 2008-04-13 02:59:47.901 104 18248.10 72.61 52532.34 88888.00 2008-04-13 02:59:48.401 104 18248.10 72.62 52532.34 88888.00 2008-04-13 02:59:48.901 104 18247.95 72.65 52532.46 88888.00 2008-04-13 02:59:49.401 104 18247.85 72.70 52532.48 88888.00 2008-04-13 02:59:49.901 104 18247.86 72.68 52532.40 88888.00 2008-04-13 02:59:50.401 104 18247.89 72.68 52532.43 88888.00 2008-04-13 02:59:50.901 104 18247.80 72.51 52532.60 88888.00 2008-04-13 02:59:51.401 104 18247.62 72.63 52532.65 88888.00 2008-04-13 02:59:51.901 104 18247.69 72.65 52532.73 88888.00 2008-04-13 02:59:52.401 104 18247.66 72.62 52532.69 88888.00 2008-04-13 02:59:52.901 104 18247.63 72.61 52532.61 88888.00 2008-04-13 02:59:53.401 104 18247.64 72.64 52532.56 88888.00 2008-04-13 02:59:53.901 104 18247.63 72.59 52532.47 88888.00 2008-04-13 02:59:54.401 104 18247.62 72.51 52532.46 88888.00 2008-04-13 02:59:54.901 104 18247.58 72.28 52532.47 88888.00 2008-04-13 02:59:55.401 104 18247.62 72.14 52532.43 88888.00 2008-04-13 02:59:55.901 104 18247.64 72.09 52532.48 88888.00 2008-04-13 02:59:56.401 104 18247.62 72.04 52532.53 88888.00 2008-04-13 02:59:56.901 104 18247.54 72.04 52532.60 88888.00 2008-04-13 02:59:57.401 104 18247.45 72.06 52532.65 88888.00 2008-04-13 02:59:57.901 104 18247.40 72.09 52532.71 88888.00 2008-04-13 02:59:58.401 104 18247.31 72.06 52532.64 88888.00 2008-04-13 02:59:58.901 104 18247.31 72.05 52532.59 88888.00 2008-04-13 02:59:59.401 104 18247.24 71.99 52532.54 88888.00 2008-04-13 02:59:59.901 104 18247.18 71.96 52532.58 88888.00 2008-04-13 03:00:00.401 104 18247.28 72.11 52532.61 88888.00 2008-04-13 03:00:00.901 104 18247.21 72.10 52532.64 88888.00 2008-04-13 03:00:01.401 104 18247.29 72.04 52532.53 88888.00 2008-04-13 03:00:01.901 104 18247.30 72.05 52532.54 88888.00 2008-04-13 03:00:02.401 104 18247.30 71.98 52532.58 88888.00 2008-04-13 03:00:02.901 104 18247.33 71.88 52532.58 88888.00 2008-04-13 03:00:03.401 104 18247.26 71.97 52532.62 88888.00 2008-04-13 03:00:03.901 104 18247.18 72.09 52532.57 88888.00 2008-04-13 03:00:04.401 104 18247.11 72.08 52532.60 88888.00 2008-04-13 03:00:04.901 104 18247.00 72.10 52532.56 88888.00 2008-04-13 03:00:05.401 104 18246.94 72.02 52532.57 88888.00 2008-04-13 03:00:05.901 104 18246.96 71.99 52532.48 88888.00 2008-04-13 03:00:06.401 104 18246.92 72.11 52532.43 88888.00 2008-04-13 03:00:06.901 104 18246.89 72.12 52532.48 88888.00 2008-04-13 03:00:07.401 104 18246.91 72.22 52532.36 88888.00 2008-04-13 03:00:07.901 104 18246.86 72.29 52532.41 88888.00 2008-04-13 03:00:08.401 104 18246.74 72.26 52532.41 88888.00 2008-04-13 03:00:08.901 104 18246.54 72.22 52532.33 88888.00 2008-04-13 03:00:09.401 104 18246.46 72.26 52532.33 88888.00 2008-04-13 03:00:09.901 104 18246.42 72.26 52532.38 88888.00 2008-04-13 03:00:10.401 104 18246.44 72.20 52532.36 88888.00 2008-04-13 03:00:10.901 104 18246.50 72.25 52532.38 88888.00 2008-04-13 03:00:11.401 104 18246.53 72.25 52532.39 88888.00 2008-04-13 03:00:11.901 104 18246.53 72.24 52532.38 88888.00 2008-04-13 03:00:12.401 104 18246.61 72.21 52532.33 88888.00 2008-04-13 03:00:12.901 104 18246.56 72.26 52532.39 88888.00 2008-04-13 03:00:13.401 104 18246.52 72.29 52532.33 88888.00 2008-04-13 03:00:13.901 104 18246.43 72.26 52532.24 88888.00 2008-04-13 03:00:14.401 104 18246.28 72.34 52532.30 88888.00 2008-04-13 03:00:14.901 104 18246.25 72.37 52532.38 88888.00 2008-04-13 03:00:15.401 104 18246.22 72.43 52532.64 88888.00 2008-04-13 03:00:15.901 104 18246.24 72.46 52532.56 88888.00 2008-04-13 03:00:16.401 104 18246.16 72.51 52532.47 88888.00 2008-04-13 03:00:16.901 104 18246.18 72.55 52532.62 88888.00 2008-04-13 03:00:17.401 104 18246.20 72.51 52532.64 88888.00 2008-04-13 03:00:17.901 104 18246.18 72.53 52532.73 88888.00 2008-04-13 03:00:18.401 104 18246.20 72.55 52532.63 88888.00 2008-04-13 03:00:18.901 104 18246.35 72.59 52532.56 88888.00 2008-04-13 03:00:19.401 104 18246.35 72.67 52532.61 88888.00 2008-04-13 03:00:19.901 104 18246.39 72.66 52532.59 88888.00 2008-04-13 03:00:20.401 104 18246.26 72.62 52532.56 88888.00 2008-04-13 03:00:20.901 104 18246.25 72.63 52532.63 88888.00 2008-04-13 03:00:21.401 104 18246.23 72.62 52532.70 88888.00 2008-04-13 03:00:21.901 104 18246.24 72.65 52532.75 88888.00 2008-04-13 03:00:22.401 104 18246.22 72.57 52532.70 88888.00 2008-04-13 03:00:22.901 104 18246.26 72.59 52532.76 88888.00 2008-04-13 03:00:23.401 104 18246.30 72.58 52532.80 88888.00 2008-04-13 03:00:23.901 104 18246.31 72.55 52532.69 88888.00 2008-04-13 03:00:24.401 104 18246.24 72.64 52532.74 88888.00 2008-04-13 03:00:24.901 104 18246.18 72.70 52532.92 88888.00 2008-04-13 03:00:25.401 104 18246.23 72.79 52532.93 88888.00 2008-04-13 03:00:25.901 104 18246.20 72.88 52532.97 88888.00 2008-04-13 03:00:26.401 104 18246.20 72.75 52533.06 88888.00 2008-04-13 03:00:26.901 104 18246.28 72.81 52533.03 88888.00 2008-04-13 03:00:27.401 104 18246.43 72.81 52532.95 88888.00 2008-04-13 03:00:27.901 104 18246.35 72.84 52532.85 88888.00 2008-04-13 03:00:28.401 104 18246.34 72.84 52532.89 88888.00 2008-04-13 03:00:28.901 104 18246.26 72.80 52532.98 88888.00 2008-04-13 03:00:29.401 104 18246.32 72.83 52532.91 88888.00 2008-04-13 03:00:29.901 104 18246.35 72.80 52532.86 88888.00 2008-04-13 03:00:30.401 104 18246.32 72.81 52532.80 88888.00 2008-04-13 03:00:30.901 104 18246.37 72.81 52532.92 88888.00 2008-04-13 03:00:31.401 104 18246.45 72.82 52533.01 88888.00 2008-04-13 03:00:31.901 104 18246.44 72.97 52533.01 88888.00 2008-04-13 03:00:32.401 104 18246.46 72.96 52532.85 88888.00 2008-04-13 03:00:32.901 104 18246.48 72.86 52532.88 88888.00 2008-04-13 03:00:33.401 104 18246.58 72.84 52532.94 88888.00 2008-04-13 03:00:33.901 104 18246.60 72.96 52532.85 88888.00 2008-04-13 03:00:34.401 104 18246.57 73.05 52532.89 88888.00 2008-04-13 03:00:34.901 104 18246.61 73.00 52532.82 88888.00 2008-04-13 03:00:35.401 104 18246.65 73.03 52532.75 88888.00 2008-04-13 03:00:35.901 104 18246.72 73.00 52532.77 88888.00 2008-04-13 03:00:36.401 104 18246.71 72.85 52532.75 88888.00 2008-04-13 03:00:36.901 104 18246.69 72.91 52532.81 88888.00 2008-04-13 03:00:37.401 104 18246.64 72.92 52532.85 88888.00 2008-04-13 03:00:37.901 104 18246.65 72.95 52532.83 88888.00 2008-04-13 03:00:38.401 104 18246.65 72.99 52532.74 88888.00 2008-04-13 03:00:38.901 104 18246.71 72.92 52532.73 88888.00 2008-04-13 03:00:39.401 104 18246.81 72.95 52532.76 88888.00 2008-04-13 03:00:39.901 104 18246.85 72.97 52532.82 88888.00 2008-04-13 03:00:40.401 104 18246.81 72.89 52532.84 88888.00 2008-04-13 03:00:40.901 104 18246.77 72.81 52532.82 88888.00 2008-04-13 03:00:41.401 104 18246.81 72.88 52532.91 88888.00 2008-04-13 03:00:41.901 104 18246.75 73.09 52532.98 88888.00 2008-04-13 03:00:42.401 104 18246.83 73.08 52532.96 88888.00 2008-04-13 03:00:42.901 104 18246.81 73.01 52532.88 88888.00 2008-04-13 03:00:43.401 104 18246.87 72.88 52532.84 88888.00 2008-04-13 03:00:43.901 104 18246.87 72.82 52533.00 88888.00 2008-04-13 03:00:44.401 104 18247.04 72.81 52533.00 88888.00 2008-04-13 03:00:44.901 104 18247.08 72.97 52532.96 88888.00 2008-04-13 03:00:45.401 104 18247.03 73.20 52532.97 88888.00 2008-04-13 03:00:45.901 104 18247.13 73.24 52532.98 88888.00 2008-04-13 03:00:46.401 104 18247.08 73.26 52532.88 88888.00 2008-04-13 03:00:46.901 104 18247.07 73.31 52532.85 88888.00 2008-04-13 03:00:47.401 104 18247.12 73.36 52532.81 88888.00 2008-04-13 03:00:47.901 104 18247.11 73.30 52532.80 88888.00 2008-04-13 03:00:48.401 104 18247.18 73.28 52532.75 88888.00 2008-04-13 03:00:48.901 104 18247.20 73.29 52532.81 88888.00 2008-04-13 03:00:49.401 104 18247.19 73.24 52532.87 88888.00 2008-04-13 03:00:49.901 104 18247.18 73.26 52532.86 88888.00 2008-04-13 03:00:50.401 104 18247.21 73.29 52532.82 88888.00 2008-04-13 03:00:50.901 104 18247.28 73.29 52532.89 88888.00 2008-04-13 03:00:51.401 104 18247.30 73.34 52532.93 88888.00 2008-04-13 03:00:51.901 104 18247.32 73.26 52532.83 88888.00 2008-04-13 03:00:52.401 104 18247.33 73.26 52532.80 88888.00 2008-04-13 03:00:52.901 104 18247.43 73.28 52532.87 88888.00 2008-04-13 03:00:53.401 104 18247.35 73.34 52532.86 88888.00 2008-04-13 03:00:53.901 104 18247.26 73.29 52532.76 88888.00 2008-04-13 03:00:54.401 104 18247.29 73.23 52532.81 88888.00 2008-04-13 03:00:54.901 104 18247.36 73.18 52532.70 88888.00 2008-04-13 03:00:55.401 104 18247.34 73.15 52532.62 88888.00 2008-04-13 03:00:55.901 104 18247.41 73.06 52532.60 88888.00 2008-04-13 03:00:56.401 104 18247.52 73.06 52532.66 88888.00 2008-04-13 03:00:56.901 104 18247.39 73.12 52532.60 88888.00 2008-04-13 03:00:57.401 104 18247.35 73.07 52532.62 88888.00 2008-04-13 03:00:57.901 104 18247.44 73.08 52532.72 88888.00 2008-04-13 03:00:58.401 104 18247.54 73.09 52532.81 88888.00 2008-04-13 03:00:58.901 104 18247.63 73.10 52532.83 88888.00 2008-04-13 03:00:59.401 104 18247.63 73.07 52532.73 88888.00 2008-04-13 03:00:59.901 104 18247.72 73.04 52532.87 88888.00 2008-04-13 03:01:00.401 104 18247.68 72.97 52532.86 88888.00 2008-04-13 03:01:00.901 104 18247.75 72.88 52532.72 88888.00 2008-04-13 03:01:01.401 104 18247.78 72.86 52532.62 88888.00 2008-04-13 03:01:01.901 104 18247.78 72.83 52532.56 88888.00 2008-04-13 03:01:02.401 104 18247.68 72.86 52532.73 88888.00 2008-04-13 03:01:02.901 104 18247.61 72.81 52532.75 88888.00 2008-04-13 03:01:03.401 104 18247.73 72.65 52532.62 88888.00 2008-04-13 03:01:03.901 104 18247.76 72.58 52532.68 88888.00 2008-04-13 03:01:04.401 104 18247.79 72.62 52532.65 88888.00 2008-04-13 03:01:04.901 104 18247.82 72.64 52532.73 88888.00 2008-04-13 03:01:05.401 104 18247.72 72.72 52532.66 88888.00 2008-04-13 03:01:05.901 104 18247.72 72.57 52532.50 88888.00 2008-04-13 03:01:06.401 104 18247.76 72.35 52532.51 88888.00 2008-04-13 03:01:06.901 104 18247.88 72.48 52532.52 88888.00 2008-04-13 03:01:07.401 104 18247.89 72.58 52532.46 88888.00 2008-04-13 03:01:07.901 104 18247.79 72.56 52532.51 88888.00 2008-04-13 03:01:08.401 104 18247.91 72.65 52532.57 88888.00 2008-04-13 03:01:08.901 104 18247.94 72.76 52532.53 88888.00 2008-04-13 03:01:09.401 104 18247.98 72.83 52532.48 88888.00 2008-04-13 03:01:09.901 104 18247.98 72.84 52532.38 88888.00 2008-04-13 03:01:10.401 104 18247.98 72.75 52532.30 88888.00 2008-04-13 03:01:10.901 104 18248.07 72.61 52532.43 88888.00 2008-04-13 03:01:11.401 104 18248.04 72.57 52532.51 88888.00 2008-04-13 03:01:11.901 104 18248.11 72.66 52532.56 88888.00 2008-04-13 03:01:12.401 104 18248.09 72.66 52532.57 88888.00 2008-04-13 03:01:12.901 104 18248.00 72.63 52532.52 88888.00 2008-04-13 03:01:13.401 104 18248.02 72.55 52532.43 88888.00 2008-04-13 03:01:13.901 104 18248.12 72.52 52532.54 88888.00 2008-04-13 03:01:14.401 104 18248.18 72.46 52532.48 88888.00 2008-04-13 03:01:14.901 104 18248.07 72.48 52532.23 88888.00 2008-04-13 03:01:15.401 104 18248.08 72.51 52532.20 88888.00 2008-04-13 03:01:15.901 104 18248.15 72.49 52532.26 88888.00 2008-04-13 03:01:16.401 104 18248.32 72.52 52532.31 88888.00 2008-04-13 03:01:16.901 104 18248.21 72.63 52532.33 88888.00 2008-04-13 03:01:17.401 104 18248.18 72.54 52532.23 88888.00 2008-04-13 03:01:17.901 104 18248.20 72.47 52532.31 88888.00 2008-04-13 03:01:18.401 104 18248.17 72.57 52532.24 88888.00 2008-04-13 03:01:18.901 104 18248.12 72.52 52532.22 88888.00 2008-04-13 03:01:19.401 104 18248.10 72.43 52532.16 88888.00 2008-04-13 03:01:19.901 104 18248.22 72.20 52532.20 88888.00 2008-04-13 03:01:20.401 104 18248.26 72.22 52532.27 88888.00 2008-04-13 03:01:20.901 104 18248.22 72.18 52532.29 88888.00 2008-04-13 03:01:21.401 104 18248.13 72.21 52532.17 88888.00 2008-04-13 03:01:21.901 104 18248.16 72.16 52532.13 88888.00 2008-04-13 03:01:22.401 104 18248.24 72.18 52532.30 88888.00 2008-04-13 03:01:22.901 104 18248.10 72.26 52532.30 88888.00 2008-04-13 03:01:23.401 104 18248.09 72.30 52532.29 88888.00 2008-04-13 03:01:23.901 104 18248.05 72.26 52532.30 88888.00 2008-04-13 03:01:24.401 104 18247.98 72.23 52532.36 88888.00 2008-04-13 03:01:24.901 104 18248.02 72.15 52532.42 88888.00 2008-04-13 03:01:25.401 104 18248.02 72.22 52532.36 88888.00 2008-04-13 03:01:25.901 104 18248.01 72.20 52532.22 88888.00 2008-04-13 03:01:26.401 104 18247.97 72.23 52532.29 88888.00 2008-04-13 03:01:26.901 104 18248.05 72.19 52532.37 88888.00 2008-04-13 03:01:27.401 104 18248.10 72.28 52532.34 88888.00 2008-04-13 03:01:27.901 104 18248.05 72.32 52532.31 88888.00 2008-04-13 03:01:28.401 104 18248.05 72.30 52532.15 88888.00 2008-04-13 03:01:28.901 104 18248.02 72.29 52532.06 88888.00 2008-04-13 03:01:29.401 104 18248.09 72.29 52532.02 88888.00 2008-04-13 03:01:29.901 104 18248.10 72.23 52532.03 88888.00 2008-04-13 03:01:30.401 104 18248.15 72.19 52532.03 88888.00 2008-04-13 03:01:30.901 104 18248.17 72.22 52532.04 88888.00 2008-04-13 03:01:31.401 104 18248.32 72.18 52532.01 88888.00 2008-04-13 03:01:31.901 104 18248.26 72.28 52532.10 88888.00 2008-04-13 03:01:32.401 104 18248.33 72.42 52532.20 88888.00 2008-04-13 03:01:32.901 104 18248.21 72.51 52532.20 88888.00 2008-04-13 03:01:33.401 104 18248.05 72.48 52532.07 88888.00 2008-04-13 03:01:33.901 104 18248.12 72.51 52531.92 88888.00 2008-04-13 03:01:34.401 104 18248.12 72.68 52531.84 88888.00 2008-04-13 03:01:34.901 104 18248.16 72.75 52531.91 88888.00 2008-04-13 03:01:35.401 104 18248.17 72.77 52531.99 88888.00 2008-04-13 03:01:35.901 104 18248.19 72.75 52532.01 88888.00 2008-04-13 03:01:36.401 104 18248.17 72.76 52531.94 88888.00 2008-04-13 03:01:36.901 104 18248.18 72.67 52532.04 88888.00 2008-04-13 03:01:37.401 104 18248.10 72.73 52532.02 88888.00 2008-04-13 03:01:37.901 104 18247.98 72.69 52531.98 88888.00 2008-04-13 03:01:38.401 104 18247.98 72.50 52532.03 88888.00 2008-04-13 03:01:38.901 104 18248.02 72.42 52532.00 88888.00 2008-04-13 03:01:39.401 104 18247.91 72.54 52531.93 88888.00 2008-04-13 03:01:39.901 104 18248.11 72.49 52531.87 88888.00 2008-04-13 03:01:40.401 104 18248.15 72.47 52531.77 88888.00 2008-04-13 03:01:40.901 104 18248.12 72.51 52531.81 88888.00 2008-04-13 03:01:41.401 104 18248.06 72.51 52531.83 88888.00 2008-04-13 03:01:41.901 104 18248.07 72.47 52531.91 88888.00 2008-04-13 03:01:42.401 104 18248.10 72.48 52531.96 88888.00 2008-04-13 03:01:42.901 104 18248.00 72.68 52531.99 88888.00 2008-04-13 03:01:43.401 104 18247.90 72.76 52531.85 88888.00 2008-04-13 03:01:43.901 104 18247.90 72.76 52531.85 88888.00 2008-04-13 03:01:44.401 104 18247.97 72.77 52531.91 88888.00 2008-04-13 03:01:44.901 104 18247.98 72.76 52531.89 88888.00 2008-04-13 03:01:45.401 104 18247.99 72.78 52531.95 88888.00 2008-04-13 03:01:45.901 104 18248.11 72.67 52531.91 88888.00 2008-04-13 03:01:46.401 104 18248.07 72.65 52531.83 88888.00 2008-04-13 03:01:46.901 104 18248.11 72.78 52531.95 88888.00 2008-04-13 03:01:47.401 104 18248.09 72.73 52531.95 88888.00 2008-04-13 03:01:47.901 104 18248.07 72.72 52531.96 88888.00 2008-04-13 03:01:48.401 104 18248.00 72.74 52531.98 88888.00 2008-04-13 03:01:48.901 104 18247.98 72.67 52531.95 88888.00 2008-04-13 03:01:49.401 104 18248.00 72.67 52532.04 88888.00 2008-04-13 03:01:49.901 104 18248.01 72.59 52531.90 88888.00 2008-04-13 03:01:50.398 104 18247.99 72.59 52531.95 88888.00 2008-04-13 03:01:50.908 104 18248.04 72.65 52531.98 88888.00 2008-04-13 03:01:51.408 104 18248.02 72.58 52531.92 88888.00 2008-04-13 03:01:51.908 104 18247.96 72.63 52531.84 88888.00 2008-04-13 03:01:52.408 104 18248.04 72.63 52531.79 88888.00 2008-04-13 03:01:52.908 104 18248.01 72.53 52531.83 88888.00 2008-04-13 03:01:53.408 104 18248.08 72.50 52531.81 88888.00 2008-04-13 03:01:53.908 104 18248.06 72.53 52531.87 88888.00 2008-04-13 03:01:54.408 104 18247.94 72.44 52531.91 88888.00 2008-04-13 03:01:54.908 104 18247.84 72.41 52531.89 88888.00 2008-04-13 03:01:55.408 104 18247.98 72.35 52531.96 88888.00 2008-04-13 03:01:55.908 104 18247.88 72.32 52532.08 88888.00 2008-04-13 03:01:56.408 104 18247.86 72.40 52532.14 88888.00 2008-04-13 03:01:56.908 104 18247.75 72.49 52532.20 88888.00 2008-04-13 03:01:57.408 104 18247.57 72.42 52532.26 88888.00 2008-04-13 03:01:57.908 104 18247.67 72.39 52532.20 88888.00 2008-04-13 03:01:58.408 104 18247.68 72.36 52532.13 88888.00 2008-04-13 03:01:58.908 104 18247.67 72.35 52532.06 88888.00 2008-04-13 03:01:59.408 104 18247.66 72.41 52531.98 88888.00 2008-04-13 03:01:59.908 104 18247.62 72.43 52531.99 88888.00 2008-04-13 03:02:00.408 104 18247.73 72.44 52532.01 88888.00 2008-04-13 03:02:00.908 104 18247.78 72.40 52531.88 88888.00 2008-04-13 03:02:01.408 104 18247.70 72.41 52531.94 88888.00 2008-04-13 03:02:01.908 104 18247.67 72.44 52531.94 88888.00 2008-04-13 03:02:02.408 104 18247.61 72.43 52531.85 88888.00 2008-04-13 03:02:02.908 104 18247.58 72.44 52531.95 88888.00 2008-04-13 03:02:03.408 104 18247.44 72.37 52531.93 88888.00 2008-04-13 03:02:03.908 104 18247.45 72.43 52531.95 88888.00 2008-04-13 03:02:04.408 104 18247.39 72.44 52531.85 88888.00 2008-04-13 03:02:04.908 104 18247.41 72.43 52531.78 88888.00 2008-04-13 03:02:05.408 104 18247.39 72.34 52531.77 88888.00 2008-04-13 03:02:05.908 104 18247.30 72.32 52531.77 88888.00 2008-04-13 03:02:06.408 104 18247.31 72.34 52531.80 88888.00 2008-04-13 03:02:06.908 104 18247.34 72.42 52531.85 88888.00 2008-04-13 03:02:07.408 104 18247.28 72.37 52531.90 88888.00 2008-04-13 03:02:07.908 104 18247.33 72.26 52531.78 88888.00 2008-04-13 03:02:08.408 104 18247.32 72.25 52531.77 88888.00 2008-04-13 03:02:08.908 104 18247.24 72.34 52531.81 88888.00 2008-04-13 03:02:09.408 104 18247.20 72.35 52531.67 88888.00 2008-04-13 03:02:09.908 104 18247.22 72.37 52531.67 88888.00 2008-04-13 03:02:10.408 104 18247.25 72.43 52531.66 88888.00 2008-04-13 03:02:10.908 104 18247.17 72.40 52531.62 88888.00 2008-04-13 03:02:11.408 104 18247.21 72.37 52531.61 88888.00 2008-04-13 03:02:11.908 104 18247.25 72.41 52531.61 88888.00 2008-04-13 03:02:12.408 104 18247.24 72.35 52531.58 88888.00 2008-04-13 03:02:12.908 104 18247.11 72.36 52531.69 88888.00 2008-04-13 03:02:13.408 104 18247.11 72.41 52531.69 88888.00 2008-04-13 03:02:13.908 104 18247.14 72.45 52531.62 88888.00 2008-04-13 03:02:14.408 104 18247.19 72.37 52531.66 88888.00 2008-04-13 03:02:14.908 104 18247.17 72.40 52531.56 88888.00 2008-04-13 03:02:15.408 104 18247.25 72.54 52531.50 88888.00 2008-04-13 03:02:15.908 104 18247.15 72.61 52531.58 88888.00 2008-04-13 03:02:16.408 104 18247.04 72.68 52531.60 88888.00 2008-04-13 03:02:16.908 104 18247.02 72.57 52531.53 88888.00 2008-04-13 03:02:17.408 104 18247.28 72.53 52531.53 88888.00 2008-04-13 03:02:17.908 104 18247.21 72.48 52531.58 88888.00 2008-04-13 03:02:18.408 104 18247.00 72.50 52531.59 88888.00 2008-04-13 03:02:18.908 104 18247.01 72.51 52531.52 88888.00 2008-04-13 03:02:19.408 104 18247.02 72.62 52531.53 88888.00 2008-04-13 03:02:19.908 104 18246.90 72.54 52531.61 88888.00 2008-04-13 03:02:20.408 104 18246.78 72.52 52531.66 88888.00 2008-04-13 03:02:20.908 104 18246.82 72.65 52531.62 88888.00 2008-04-13 03:02:21.408 104 18246.90 72.61 52531.55 88888.00 2008-04-13 03:02:21.908 104 18246.96 72.58 52531.54 88888.00 2008-04-13 03:02:22.408 104 18246.96 72.59 52531.62 88888.00 2008-04-13 03:02:22.908 104 18247.00 72.52 52531.77 88888.00 2008-04-13 03:02:23.408 104 18246.87 72.46 52531.87 88888.00 2008-04-13 03:02:23.908 104 18246.87 72.41 52531.78 88888.00 2008-04-13 03:02:24.408 104 18246.83 72.38 52531.72 88888.00 2008-04-13 03:02:24.908 104 18246.87 72.42 52531.76 88888.00 2008-04-13 03:02:25.408 104 18246.79 72.45 52531.73 88888.00 2008-04-13 03:02:25.908 104 18246.74 72.48 52531.75 88888.00 2008-04-13 03:02:26.408 104 18246.87 72.48 52531.79 88888.00 2008-04-13 03:02:26.908 104 18246.90 72.54 52531.79 88888.00 2008-04-13 03:02:27.408 104 18246.78 72.57 52531.84 88888.00 2008-04-13 03:02:27.908 104 18246.79 72.55 52531.76 88888.00 2008-04-13 03:02:28.408 104 18246.78 72.52 52531.73 88888.00 2008-04-13 03:02:28.908 104 18246.68 72.49 52531.83 88888.00 2008-04-13 03:02:29.408 104 18246.69 72.46 52531.77 88888.00 2008-04-13 03:02:29.908 104 18246.65 72.44 52531.76 88888.00 2008-04-13 03:02:30.408 104 18246.58 72.48 52531.70 88888.00 2008-04-13 03:02:30.908 104 18246.55 72.48 52531.78 88888.00 2008-04-13 03:02:31.408 104 18246.39 72.39 52531.79 88888.00 2008-04-13 03:02:31.908 104 18246.36 72.37 52531.72 88888.00 2008-04-13 03:02:32.408 104 18246.45 72.34 52531.77 88888.00 2008-04-13 03:02:32.908 104 18246.43 72.39 52531.73 88888.00 2008-04-13 03:02:33.408 104 18246.47 72.40 52531.78 88888.00 2008-04-13 03:02:33.908 104 18246.44 72.34 52531.81 88888.00 2008-04-13 03:02:34.408 104 18246.42 72.31 52531.80 88888.00 2008-04-13 03:02:34.908 104 18246.33 72.33 52531.85 88888.00 2008-04-13 03:02:35.408 104 18246.28 72.34 52531.88 88888.00 2008-04-13 03:02:35.908 104 18246.14 72.24 52531.76 88888.00 2008-04-13 03:02:36.408 104 18246.18 72.08 52531.75 88888.00 2008-04-13 03:02:36.908 104 18246.23 71.95 52531.75 88888.00 2008-04-13 03:02:37.408 104 18246.13 71.98 52531.73 88888.00 2008-04-13 03:02:37.908 104 18246.06 71.97 52531.68 88888.00 2008-04-13 03:02:38.408 104 18246.12 72.07 52531.67 88888.00 2008-04-13 03:02:38.908 104 18246.09 72.08 52531.69 88888.00 2008-04-13 03:02:39.408 104 18246.01 72.14 52531.66 88888.00 2008-04-13 03:02:39.908 104 18246.10 72.20 52531.61 88888.00 2008-04-13 03:02:40.408 104 18246.09 72.22 52531.65 88888.00 2008-04-13 03:02:40.908 104 18246.05 72.18 52531.77 88888.00 2008-04-13 03:02:41.408 104 18246.03 72.22 52531.75 88888.00 2008-04-13 03:02:41.908 104 18245.98 72.28 52531.81 88888.00 2008-04-13 03:02:42.408 104 18245.89 72.21 52531.77 88888.00 2008-04-13 03:02:42.908 104 18245.94 72.19 52531.84 88888.00 2008-04-13 03:02:43.408 104 18245.99 72.22 52531.70 88888.00 2008-04-13 03:02:43.908 104 18245.93 72.25 52531.64 88888.00 2008-04-13 03:02:44.408 104 18245.99 72.23 52531.81 88888.00 2008-04-13 03:02:44.908 104 18245.93 72.25 52531.91 88888.00 2008-04-13 03:02:45.408 104 18245.91 72.24 52531.69 88888.00 2008-04-13 03:02:45.908 104 18245.84 72.23 52531.67 88888.00 2008-04-13 03:02:46.408 104 18245.84 72.15 52531.69 88888.00 2008-04-13 03:02:46.908 104 18245.76 72.21 52531.64 88888.00 2008-04-13 03:02:47.408 104 18245.72 72.21 52531.65 88888.00 2008-04-13 03:02:47.908 104 18245.70 72.20 52531.59 88888.00 2008-04-13 03:02:48.408 104 18245.63 72.13 52531.53 88888.00 2008-04-13 03:02:48.908 104 18245.57 72.10 52531.54 88888.00 2008-04-13 03:02:49.408 104 18245.60 71.98 52531.49 88888.00 2008-04-13 03:02:49.908 104 18245.52 71.81 52531.48 88888.00 2008-04-13 03:02:50.408 104 18245.40 71.71 52531.46 88888.00 2008-04-13 03:02:50.908 104 18245.42 71.79 52531.54 88888.00 2008-04-13 03:02:51.408 104 18245.57 71.85 52531.60 88888.00 2008-04-13 03:02:51.908 104 18245.50 71.94 52531.62 88888.00 2008-04-13 03:02:52.408 104 18245.41 72.02 52531.61 88888.00 2008-04-13 03:02:52.908 104 18245.46 72.05 52531.61 88888.00 2008-04-13 03:02:53.408 104 18245.46 71.99 52531.77 88888.00 2008-04-13 03:02:53.908 104 18245.22 71.95 52531.77 88888.00 2008-04-13 03:02:54.408 104 18245.05 71.86 52531.66 88888.00 2008-04-13 03:02:54.908 104 18245.16 71.85 52531.65 88888.00 2008-04-13 03:02:55.408 104 18245.07 71.77 52531.72 88888.00 2008-04-13 03:02:55.908 104 18244.87 71.84 52531.75 88888.00 2008-04-13 03:02:56.408 104 18244.80 71.95 52531.80 88888.00 2008-04-13 03:02:56.908 104 18244.83 71.92 52531.81 88888.00 2008-04-13 03:02:57.408 104 18244.81 71.83 52531.85 88888.00 2008-04-13 03:02:57.908 104 18244.98 71.77 52531.89 88888.00 2008-04-13 03:02:58.408 104 18245.02 71.78 52531.82 88888.00 2008-04-13 03:02:58.908 104 18245.02 71.85 52531.81 88888.00 2008-04-13 03:02:59.408 104 18244.83 71.89 52531.82 88888.00 2008-04-13 03:02:59.908 104 18244.75 71.88 52531.73 88888.00 2008-04-13 03:03:00.408 104 18244.73 71.82 52531.70 88888.00 2008-04-13 03:03:00.908 104 18244.76 71.85 52531.70 88888.00 2008-04-13 03:03:01.408 104 18244.73 71.85 52531.66 88888.00 2008-04-13 03:03:01.908 104 18244.70 71.87 52531.72 88888.00 2008-04-13 03:03:02.408 104 18244.70 71.88 52531.76 88888.00 2008-04-13 03:03:02.908 104 18244.75 71.87 52531.84 88888.00 2008-04-13 03:03:03.408 104 18244.90 71.94 52531.88 88888.00 2008-04-13 03:03:03.908 104 18244.94 71.96 52531.93 88888.00 2008-04-13 03:03:04.408 104 18244.87 71.90 52531.82 88888.00 2008-04-13 03:03:04.908 104 18244.58 71.92 52531.81 88888.00 2008-04-13 03:03:05.408 104 18244.66 72.02 52531.85 88888.00 2008-04-13 03:03:05.908 104 18244.78 72.05 52531.75 88888.00 2008-04-13 03:03:06.408 104 18244.82 72.06 52531.71 88888.00 2008-04-13 03:03:06.908 104 18244.83 72.02 52531.68 88888.00 2008-04-13 03:03:07.408 104 18244.87 72.04 52531.59 88888.00 2008-04-13 03:03:07.908 104 18244.72 72.17 52531.59 88888.00 2008-04-13 03:03:08.408 104 18244.55 72.23 52531.70 88888.00 2008-04-13 03:03:08.908 104 18244.69 72.13 52531.72 88888.00 2008-04-13 03:03:09.408 104 18244.66 72.08 52531.69 88888.00 2008-04-13 03:03:09.908 104 18244.63 72.04 52531.75 88888.00 2008-04-13 03:03:10.408 104 18244.62 72.07 52531.83 88888.00 2008-04-13 03:03:10.908 104 18244.70 72.09 52531.76 88888.00 2008-04-13 03:03:11.408 104 18244.69 72.05 52531.78 88888.00 2008-04-13 03:03:11.908 104 18244.63 71.88 52531.80 88888.00 2008-04-13 03:03:12.408 104 18244.63 71.89 52531.79 88888.00 2008-04-13 03:03:12.908 104 18244.70 72.04 52531.81 88888.00 2008-04-13 03:03:13.408 104 18244.72 72.12 52531.85 88888.00 2008-04-13 03:03:13.908 104 18244.66 72.15 52531.87 88888.00 2008-04-13 03:03:14.408 104 18244.75 72.05 52531.89 88888.00 2008-04-13 03:03:14.908 104 18244.64 72.02 52531.79 88888.00 2008-04-13 03:03:15.408 104 18244.46 72.00 52531.76 88888.00 2008-04-13 03:03:15.908 104 18244.53 71.99 52531.80 88888.00 2008-04-13 03:03:16.408 104 18244.49 72.04 52531.84 88888.00 2008-04-13 03:03:16.908 104 18244.60 72.04 52531.85 88888.00 2008-04-13 03:03:17.408 104 18244.52 71.96 52531.70 88888.00 2008-04-13 03:03:17.908 104 18244.51 71.99 52531.75 88888.00 2008-04-13 03:03:18.408 104 18244.55 71.94 52531.77 88888.00 2008-04-13 03:03:18.908 104 18244.57 71.88 52531.72 88888.00 2008-04-13 03:03:19.408 104 18244.53 71.80 52531.67 88888.00 2008-04-13 03:03:19.908 104 18244.53 71.72 52531.56 88888.00 2008-04-13 03:03:20.408 104 18244.54 71.82 52531.53 88888.00 2008-04-13 03:03:20.908 104 18244.50 71.84 52531.59 88888.00 2008-04-13 03:03:21.408 104 18244.46 71.86 52531.55 88888.00 2008-04-13 03:03:21.908 104 18244.41 71.87 52531.53 88888.00 2008-04-13 03:03:22.408 104 18244.47 71.83 52531.50 88888.00 2008-04-13 03:03:22.908 104 18244.53 71.80 52531.44 88888.00 2008-04-13 03:03:23.408 104 18244.55 71.80 52531.44 88888.00 2008-04-13 03:03:23.908 104 18244.55 71.82 52531.52 88888.00 2008-04-13 03:03:24.408 104 18244.54 71.79 52531.50 88888.00 2008-04-13 03:03:24.908 104 18244.46 71.82 52531.48 88888.00 2008-04-13 03:03:25.408 104 18244.55 71.77 52531.53 88888.00 2008-04-13 03:03:25.908 104 18244.50 71.73 52531.61 88888.00 2008-04-13 03:03:26.408 104 18244.37 71.70 52531.57 88888.00 2008-04-13 03:03:26.908 104 18244.27 71.71 52531.61 88888.00 2008-04-13 03:03:27.408 104 18244.35 71.68 52531.69 88888.00 2008-04-13 03:03:27.908 104 18244.22 71.65 52531.71 88888.00 2008-04-13 03:03:28.408 104 18244.26 71.72 52531.66 88888.00 2008-04-13 03:03:28.908 104 18244.30 71.71 52531.67 88888.00 2008-04-13 03:03:29.408 104 18244.17 71.58 52531.59 88888.00 2008-04-13 03:03:29.908 104 18244.14 71.55 52531.58 88888.00 2008-04-13 03:03:30.408 104 18244.24 71.57 52531.62 88888.00 2008-04-13 03:03:30.908 104 18244.28 71.52 52531.59 88888.00 2008-04-13 03:03:31.408 104 18244.04 71.53 52531.61 88888.00 2008-04-13 03:03:31.908 104 18243.99 71.52 52531.54 88888.00 2008-04-13 03:03:32.408 104 18244.07 71.51 52531.56 88888.00 2008-04-13 03:03:32.908 104 18244.24 71.53 52531.47 88888.00 2008-04-13 03:03:33.408 104 18244.25 71.50 52531.42 88888.00 2008-04-13 03:03:33.908 104 18244.30 71.55 52531.41 88888.00 2008-04-13 03:03:34.408 104 18244.17 71.57 52531.46 88888.00 2008-04-13 03:03:34.908 104 18244.11 71.50 52531.41 88888.00 2008-04-13 03:03:35.408 104 18244.14 71.46 52531.35 88888.00 2008-04-13 03:03:35.908 104 18244.13 71.57 52531.44 88888.00 2008-04-13 03:03:36.408 104 18244.16 71.56 52531.53 88888.00 2008-04-13 03:03:36.908 104 18244.28 71.50 52531.50 88888.00 2008-04-13 03:03:37.408 104 18244.19 71.41 52531.50 88888.00 2008-04-13 03:03:37.908 104 18244.11 71.37 52531.55 88888.00 2008-04-13 03:03:38.408 104 18244.02 71.34 52531.48 88888.00 2008-04-13 03:03:38.908 104 18243.88 71.25 52531.47 88888.00 2008-04-13 03:03:39.408 104 18243.87 71.24 52531.52 88888.00 2008-04-13 03:03:39.908 104 18243.90 71.30 52531.46 88888.00 2008-04-13 03:03:40.408 104 18243.86 71.26 52531.49 88888.00 2008-04-13 03:03:40.908 104 18243.99 71.30 52531.44 88888.00 2008-04-13 03:03:41.408 104 18244.00 71.25 52531.45 88888.00 2008-04-13 03:03:41.908 104 18244.11 71.24 52531.38 88888.00 2008-04-13 03:03:42.408 104 18244.13 71.29 52531.40 88888.00 2008-04-13 03:03:42.908 104 18243.95 71.28 52531.45 88888.00 2008-04-13 03:03:43.408 104 18244.04 71.22 52531.38 88888.00 2008-04-13 03:03:43.908 104 18243.99 71.14 52531.38 88888.00 2008-04-13 03:03:44.408 104 18244.05 70.91 52531.38 88888.00 2008-04-13 03:03:44.908 104 18244.07 70.84 52531.29 88888.00 2008-04-13 03:03:45.408 104 18244.00 70.83 52531.23 88888.00 2008-04-13 03:03:45.908 104 18243.93 70.82 52531.23 88888.00 2008-04-13 03:03:46.408 104 18243.89 70.79 52531.35 88888.00 2008-04-13 03:03:46.908 104 18243.93 70.73 52531.42 88888.00 2008-04-13 03:03:47.408 104 18244.05 70.70 52531.36 88888.00 2008-04-13 03:03:47.908 104 18244.17 70.67 52531.36 88888.00 2008-04-13 03:03:48.408 104 18243.99 70.63 52531.27 88888.00 2008-04-13 03:03:48.908 104 18244.04 70.62 52531.31 88888.00 2008-04-13 03:03:49.408 104 18243.97 70.67 52531.34 88888.00 2008-04-13 03:03:49.908 104 18244.02 70.64 52531.33 88888.00 2008-04-13 03:03:50.408 104 18244.00 70.62 52531.30 88888.00 2008-04-13 03:03:50.908 104 18244.03 70.73 52531.34 88888.00 2008-04-13 03:03:51.408 104 18243.95 70.73 52531.43 88888.00 2008-04-13 03:03:51.908 104 18243.92 70.74 52531.42 88888.00 2008-04-13 03:03:52.408 104 18244.03 70.78 52531.30 88888.00 2008-04-13 03:03:52.908 104 18244.03 70.69 52531.24 88888.00 2008-04-13 03:03:53.408 104 18243.94 70.75 52531.25 88888.00 2008-04-13 03:03:53.908 104 18243.89 70.78 52531.25 88888.00 2008-04-13 03:03:54.408 104 18243.89 70.73 52531.29 88888.00 2008-04-13 03:03:54.908 104 18243.79 70.65 52531.25 88888.00 2008-04-13 03:03:55.408 104 18243.84 70.69 52531.26 88888.00 2008-04-13 03:03:55.908 104 18243.87 70.69 52531.32 88888.00 2008-04-13 03:03:56.408 104 18243.82 70.57 52531.33 88888.00 2008-04-13 03:03:56.908 104 18243.83 70.50 52531.50 88888.00 2008-04-13 03:03:57.408 104 18243.71 70.48 52531.47 88888.00 2008-04-13 03:03:57.908 104 18243.76 70.54 52531.44 88888.00 2008-04-13 03:03:58.408 104 18243.73 70.42 52531.36 88888.00 2008-04-13 03:03:58.908 104 18243.57 70.26 52531.29 88888.00 2008-04-13 03:03:59.408 104 18243.52 70.21 52531.29 88888.00 2008-04-13 03:03:59.908 104 18243.74 70.17 52531.38 88888.00 2008-04-13 03:04:00.408 104 18243.88 70.22 52531.44 88888.00 2008-04-13 03:04:00.908 104 18243.74 70.20 52531.36 88888.00 2008-04-13 03:04:01.408 104 18243.62 70.20 52531.37 88888.00 2008-04-13 03:04:01.908 104 18243.70 70.32 52531.34 88888.00 2008-04-13 03:04:02.408 104 18243.63 70.36 52531.26 88888.00 2008-04-13 03:04:02.908 104 18243.68 70.37 52531.32 88888.00 2008-04-13 03:04:03.408 104 18243.68 70.37 52531.23 88888.00 2008-04-13 03:04:03.908 104 18243.61 70.48 52531.14 88888.00 2008-04-13 03:04:04.408 104 18243.57 70.47 52531.20 88888.00 2008-04-13 03:04:04.908 104 18243.72 70.31 52531.26 88888.00 2008-04-13 03:04:05.408 104 18243.88 70.22 52531.24 88888.00 2008-04-13 03:04:05.908 104 18243.82 70.18 52531.24 88888.00 2008-04-13 03:04:06.408 104 18243.66 70.19 52531.20 88888.00 2008-04-13 03:04:06.908 104 18243.63 70.19 52531.30 88888.00 2008-04-13 03:04:07.408 104 18243.72 70.19 52531.22 88888.00 2008-04-13 03:04:07.908 104 18243.78 70.19 52531.01 88888.00 2008-04-13 03:04:08.408 104 18243.76 70.36 52531.03 88888.00 2008-04-13 03:04:08.908 104 18243.75 70.48 52531.13 88888.00 2008-04-13 03:04:09.408 104 18243.65 70.55 52531.11 88888.00 2008-04-13 03:04:09.908 104 18243.63 70.58 52531.23 88888.00 2008-04-13 03:04:10.408 104 18243.67 70.47 52531.17 88888.00 2008-04-13 03:04:10.908 104 18243.66 70.44 52531.12 88888.00 2008-04-13 03:04:11.408 104 18243.61 70.42 52531.18 88888.00 2008-04-13 03:04:11.908 104 18243.55 70.43 52531.17 88888.00 2008-04-13 03:04:12.408 104 18243.51 70.43 52531.19 88888.00 2008-04-13 03:04:12.908 104 18243.44 70.37 52531.18 88888.00 2008-04-13 03:04:13.408 104 18243.41 70.38 52531.29 88888.00 2008-04-13 03:04:13.908 104 18243.43 70.45 52531.27 88888.00 2008-04-13 03:04:14.408 104 18243.37 70.47 52531.17 88888.00 2008-04-13 03:04:14.908 104 18243.31 70.45 52531.23 88888.00 2008-04-13 03:04:15.408 104 18243.28 70.42 52531.27 88888.00 2008-04-13 03:04:15.908 104 18243.35 70.43 52531.25 88888.00 2008-04-13 03:04:16.408 104 18243.39 70.38 52531.25 88888.00 2008-04-13 03:04:16.908 104 18243.30 70.37 52531.20 88888.00 2008-04-13 03:04:17.408 104 18243.28 70.39 52531.19 88888.00 2008-04-13 03:04:17.908 104 18243.23 70.42 52531.22 88888.00 2008-04-13 03:04:18.408 104 18243.34 70.48 52531.33 88888.00 2008-04-13 03:04:18.908 104 18243.44 70.43 52531.34 88888.00 2008-04-13 03:04:19.408 104 18243.21 70.49 52531.26 88888.00 2008-04-13 03:04:19.908 104 18243.24 70.51 52531.17 88888.00 2008-04-13 03:04:20.408 104 18243.20 70.50 52531.11 88888.00 2008-04-13 03:04:20.908 104 18243.10 70.48 52531.15 88888.00 2008-04-13 03:04:21.408 104 18243.12 70.45 52531.15 88888.00 2008-04-13 03:04:21.908 104 18243.09 70.50 52531.25 88888.00 2008-04-13 03:04:22.408 104 18243.13 70.56 52531.20 88888.00 2008-04-13 03:04:22.908 104 18243.16 70.62 52531.17 88888.00 2008-04-13 03:04:23.408 104 18243.06 70.66 52531.14 88888.00 2008-04-13 03:04:23.908 104 18243.20 70.48 52531.03 88888.00 2008-04-13 03:04:24.408 104 18243.13 70.41 52531.08 88888.00 2008-04-13 03:04:24.908 104 18243.03 70.53 52531.15 88888.00 2008-04-13 03:04:25.408 104 18243.05 70.53 52531.14 88888.00 2008-04-13 03:04:25.908 104 18243.10 70.54 52531.07 88888.00 2008-04-13 03:04:26.408 104 18243.10 70.54 52530.95 88888.00 2008-04-13 03:04:26.908 104 18243.10 70.55 52531.04 88888.00 2008-04-13 03:04:27.408 104 18243.06 70.52 52531.11 88888.00 2008-04-13 03:04:27.908 104 18242.99 70.59 52531.12 88888.00 2008-04-13 03:04:28.408 104 18242.95 70.57 52531.14 88888.00 2008-04-13 03:04:28.908 104 18242.94 70.53 52531.11 88888.00 2008-04-13 03:04:29.408 104 18242.96 70.56 52531.14 88888.00 2008-04-13 03:04:29.908 104 18242.87 70.56 52531.15 88888.00 2008-04-13 03:04:30.408 104 18242.77 70.65 52531.18 88888.00 2008-04-13 03:04:30.908 104 18242.76 70.76 52531.15 88888.00 2008-04-13 03:04:31.408 104 18242.73 70.75 52531.07 88888.00 2008-04-13 03:04:31.908 104 18242.70 70.74 52531.12 88888.00 2008-04-13 03:04:32.408 104 18242.87 70.76 52531.02 88888.00 2008-04-13 03:04:32.908 104 18242.87 70.74 52531.02 88888.00 2008-04-13 03:04:33.408 104 18242.80 70.69 52530.98 88888.00 2008-04-13 03:04:33.908 104 18242.78 70.64 52531.07 88888.00 2008-04-13 03:04:34.408 104 18243.06 70.61 52531.04 88888.00 2008-04-13 03:04:34.908 104 18242.86 70.63 52531.00 88888.00 2008-04-13 03:04:35.408 104 18242.78 70.68 52531.08 88888.00 2008-04-13 03:04:35.908 104 18242.81 70.74 52531.12 88888.00 2008-04-13 03:04:36.408 104 18242.83 70.76 52531.11 88888.00 2008-04-13 03:04:36.908 104 18242.74 70.79 52531.14 88888.00 2008-04-13 03:04:37.408 104 18242.66 70.72 52531.08 88888.00 2008-04-13 03:04:37.908 104 18242.69 70.62 52531.04 88888.00 2008-04-13 03:04:38.408 104 18242.74 70.50 52531.07 88888.00 2008-04-13 03:04:38.908 104 18242.69 70.36 52531.07 88888.00 2008-04-13 03:04:39.408 104 18242.65 70.30 52531.19 88888.00 2008-04-13 03:04:39.908 104 18242.59 70.28 52531.20 88888.00 2008-04-13 03:04:40.408 104 18242.57 70.38 52531.10 88888.00 2008-04-13 03:04:40.908 104 18242.55 70.45 52531.09 88888.00 2008-04-13 03:04:41.408 104 18242.56 70.49 52531.08 88888.00 2008-04-13 03:04:41.908 104 18242.57 70.44 52531.07 88888.00 2008-04-13 03:04:42.408 104 18242.66 70.48 52530.98 88888.00 2008-04-13 03:04:42.908 104 18242.63 70.55 52530.95 88888.00 2008-04-13 03:04:43.408 104 18242.68 70.51 52530.94 88888.00 2008-04-13 03:04:43.908 104 18242.77 70.53 52530.92 88888.00 2008-04-13 03:04:44.408 104 18242.83 70.47 52531.02 88888.00 2008-04-13 03:04:44.908 104 18242.81 70.50 52531.03 88888.00 2008-04-13 03:04:45.408 104 18242.75 70.57 52531.03 88888.00 2008-04-13 03:04:45.908 104 18242.75 70.67 52531.15 88888.00 2008-04-13 03:04:46.408 104 18242.72 70.63 52531.07 88888.00 2008-04-13 03:04:46.908 104 18242.61 70.54 52531.03 88888.00 2008-04-13 03:04:47.408 104 18242.61 70.59 52531.10 88888.00 2008-04-13 03:04:47.908 104 18242.74 70.69 52531.09 88888.00 2008-04-13 03:04:48.408 104 18242.75 70.89 52531.15 88888.00 2008-04-13 03:04:48.908 104 18242.69 71.06 52531.03 88888.00 2008-04-13 03:04:49.408 104 18242.65 71.06 52531.03 88888.00 2008-04-13 03:04:49.908 104 18242.76 70.99 52531.07 88888.00 2008-04-13 03:04:50.408 104 18242.74 70.85 52531.14 88888.00 2008-04-13 03:04:50.908 104 18242.79 70.78 52531.40 88888.00 2008-04-13 03:04:51.408 104 18242.80 70.89 52531.36 88888.00 2008-04-13 03:04:51.908 104 18242.88 71.00 52531.21 88888.00 2008-04-13 03:04:52.408 104 18242.90 71.04 52531.10 88888.00 2008-04-13 03:04:52.908 104 18242.91 71.07 52531.15 88888.00 2008-04-13 03:04:53.408 104 18242.86 71.11 52531.25 88888.00 2008-04-13 03:04:53.908 104 18242.73 71.15 52531.30 88888.00 2008-04-13 03:04:54.408 104 18242.86 71.15 52531.27 88888.00 2008-04-13 03:04:54.908 104 18242.87 71.15 52531.34 88888.00 2008-04-13 03:04:55.408 104 18242.80 71.16 52531.40 88888.00 2008-04-13 03:04:55.908 104 18242.80 71.21 52531.45 88888.00 2008-04-13 03:04:56.408 104 18242.87 71.16 52531.38 88888.00 2008-04-13 03:04:56.908 104 18242.83 71.23 52531.33 88888.00 2008-04-13 03:04:57.408 104 18242.96 71.24 52531.42 88888.00 2008-04-13 03:04:57.908 104 18242.99 71.25 52531.38 88888.00 2008-04-13 03:04:58.408 104 18242.86 71.28 52531.45 88888.00 2008-04-13 03:04:58.908 104 18242.88 71.32 52531.42 88888.00 2008-04-13 03:04:59.408 104 18242.94 71.34 52531.45 88888.00 2008-04-13 03:04:59.908 104 18242.92 71.34 52531.41 88888.00 2008-04-13 03:05:00.408 104 18243.09 71.38 52531.46 88888.00 2008-04-13 03:05:00.908 104 18243.00 71.49 52531.52 88888.00 2008-04-13 03:05:01.408 104 18242.91 71.46 52531.54 88888.00 2008-04-13 03:05:01.908 104 18242.97 71.42 52531.59 88888.00 2008-04-13 03:05:02.408 104 18243.03 71.43 52531.54 88888.00 2008-04-13 03:05:02.908 104 18243.07 71.50 52531.43 88888.00 2008-04-13 03:05:03.408 104 18243.05 71.44 52531.36 88888.00 2008-04-13 03:05:03.908 104 18243.21 71.46 52531.31 88888.00 2008-04-13 03:05:04.408 104 18243.20 71.47 52531.31 88888.00 2008-04-13 03:05:04.908 104 18243.06 71.48 52531.27 88888.00 2008-04-13 03:05:05.408 104 18242.99 71.44 52531.31 88888.00 2008-04-13 03:05:05.908 104 18242.98 71.38 52531.33 88888.00 2008-04-13 03:05:06.408 104 18243.07 71.33 52531.35 88888.00 2008-04-13 03:05:06.908 104 18243.12 71.40 52531.35 88888.00 2008-04-13 03:05:07.408 104 18243.13 71.50 52531.37 88888.00 2008-04-13 03:05:07.908 104 18243.07 71.52 52531.26 88888.00 2008-04-13 03:05:08.408 104 18243.00 71.44 52531.24 88888.00 2008-04-13 03:05:08.908 104 18243.06 71.48 52531.19 88888.00 2008-04-13 03:05:09.408 104 18243.05 71.56 52531.18 88888.00 2008-04-13 03:05:09.908 104 18243.06 71.53 52531.03 88888.00 2008-04-13 03:05:10.408 104 18242.96 71.51 52531.09 88888.00 2008-04-13 03:05:10.908 104 18243.09 71.52 52531.22 88888.00 2008-04-13 03:05:11.408 104 18243.10 71.57 52531.19 88888.00 2008-04-13 03:05:11.908 104 18243.19 71.56 52531.10 88888.00 2008-04-13 03:05:12.408 104 18243.09 71.58 52531.13 88888.00 2008-04-13 03:05:12.908 104 18243.11 71.67 52531.23 88888.00 2008-04-13 03:05:13.408 104 18243.18 71.64 52531.04 88888.00 2008-04-13 03:05:13.908 104 18243.11 71.54 52531.02 88888.00 2008-04-13 03:05:14.408 104 18243.08 71.56 52531.03 88888.00 2008-04-13 03:05:14.908 104 18243.06 71.67 52531.07 88888.00 2008-04-13 03:05:15.408 104 18243.12 71.74 52531.12 88888.00 2008-04-13 03:05:15.908 104 18243.22 71.71 52531.26 88888.00 2008-04-13 03:05:16.408 104 18243.40 71.68 52531.25 88888.00 2008-04-13 03:05:16.908 104 18243.53 71.69 52531.15 88888.00 2008-04-13 03:05:17.408 104 18243.40 71.65 52531.09 88888.00 2008-04-13 03:05:17.908 104 18243.35 71.59 52531.09 88888.00 2008-04-13 03:05:18.408 104 18243.38 71.52 52531.11 88888.00 2008-04-13 03:05:18.908 104 18243.30 71.56 52531.07 88888.00 2008-04-13 03:05:19.408 104 18243.37 71.62 52530.98 88888.00 2008-04-13 03:05:19.908 104 18243.49 71.40 52530.84 88888.00 2008-04-13 03:05:20.408 104 18243.49 71.32 52530.78 88888.00 2008-04-13 03:05:20.908 104 18243.52 71.38 52530.87 88888.00 2008-04-13 03:05:21.408 104 18243.65 71.44 52530.97 88888.00 2008-04-13 03:05:21.908 104 18243.60 71.41 52530.92 88888.00 2008-04-13 03:05:22.408 104 18243.71 71.37 52530.79 88888.00 2008-04-13 03:05:22.908 104 18243.83 71.36 52530.80 88888.00 2008-04-13 03:05:23.408 104 18243.68 71.61 52530.95 88888.00 2008-04-13 03:05:23.908 104 18243.61 71.68 52531.01 88888.00 2008-04-13 03:05:24.408 104 18243.52 71.65 52530.99 88888.00 2008-04-13 03:05:24.908 104 18243.56 71.57 52531.01 88888.00 2008-04-13 03:05:25.408 104 18243.44 71.65 52530.98 88888.00 2008-04-13 03:05:25.908 104 18243.42 71.61 52530.96 88888.00 2008-04-13 03:05:26.408 104 18243.53 71.61 52531.00 88888.00 2008-04-13 03:05:26.908 104 18243.88 71.63 52530.94 88888.00 2008-04-13 03:05:27.408 104 18243.93 71.66 52530.96 88888.00 2008-04-13 03:05:27.908 104 18243.81 71.70 52530.92 88888.00 2008-04-13 03:05:28.408 104 18243.90 71.68 52530.96 88888.00 2008-04-13 03:05:28.908 104 18243.86 71.59 52530.94 88888.00 2008-04-13 03:05:29.408 104 18243.89 71.56 52530.92 88888.00 2008-04-13 03:05:29.908 104 18243.76 71.58 52530.91 88888.00 2008-04-13 03:05:30.408 104 18243.52 71.56 52530.98 88888.00 2008-04-13 03:05:30.908 104 18243.57 71.43 52531.02 88888.00 2008-04-13 03:05:31.408 104 18243.65 71.31 52530.98 88888.00 2008-04-13 03:05:31.908 104 18243.75 71.26 52530.91 88888.00 2008-04-13 03:05:32.408 104 18243.72 71.26 52530.85 88888.00 2008-04-13 03:05:32.908 104 18243.72 71.31 52530.85 88888.00 2008-04-13 03:05:33.408 104 18243.53 71.25 52530.80 88888.00 2008-04-13 03:05:33.908 104 18243.65 71.20 52530.78 88888.00 2008-04-13 03:05:34.408 104 18243.67 71.09 52530.78 88888.00 2008-04-13 03:05:34.908 104 18243.72 71.12 52530.86 88888.00 2008-04-13 03:05:35.408 104 18243.73 71.19 52530.90 88888.00 2008-04-13 03:05:35.908 104 18243.73 71.28 52530.82 88888.00 2008-04-13 03:05:36.408 104 18243.63 71.25 52530.74 88888.00 2008-04-13 03:05:36.908 104 18243.75 71.19 52530.66 88888.00 2008-04-13 03:05:37.408 104 18243.66 71.17 52530.73 88888.00 2008-04-13 03:05:37.908 104 18243.57 71.20 52530.69 88888.00 2008-04-13 03:05:38.408 104 18243.59 71.15 52530.71 88888.00 2008-04-13 03:05:38.908 104 18243.51 71.06 52530.74 88888.00 2008-04-13 03:05:39.408 104 18243.55 70.92 52530.66 88888.00 2008-04-13 03:05:39.908 104 18243.49 70.72 52530.56 88888.00 2008-04-13 03:05:40.408 104 18243.45 70.59 52530.53 88888.00 2008-04-13 03:05:40.908 104 18243.38 70.65 52530.60 88888.00 2008-04-13 03:05:41.408 104 18243.27 70.65 52530.55 88888.00 2008-04-13 03:05:41.908 104 18243.16 70.63 52530.60 88888.00 2008-04-13 03:05:42.408 104 18243.09 70.54 52530.63 88888.00 2008-04-13 03:05:42.908 104 18243.05 70.56 52530.54 88888.00 2008-04-13 03:05:43.408 104 18242.97 70.66 52530.57 88888.00 2008-04-13 03:05:43.908 104 18243.00 70.70 52530.62 88888.00 2008-04-13 03:05:44.408 104 18242.90 70.59 52530.56 88888.00 2008-04-13 03:05:44.908 104 18242.74 70.41 52530.63 88888.00 2008-04-13 03:05:45.408 104 18242.75 70.32 52530.65 88888.00 2008-04-13 03:05:45.908 104 18242.76 70.25 52530.63 88888.00 2008-04-13 03:05:46.408 104 18242.72 70.28 52530.61 88888.00 2008-04-13 03:05:46.908 104 18242.78 70.25 52530.63 88888.00 2008-04-13 03:05:47.408 104 18242.79 70.21 52530.64 88888.00 2008-04-13 03:05:47.908 104 18242.58 70.20 52530.57 88888.00 2008-04-13 03:05:48.408 104 18242.44 70.20 52530.56 88888.00 2008-04-13 03:05:48.908 104 18242.46 70.18 52530.64 88888.00 2008-04-13 03:05:49.408 104 18242.47 70.10 52530.73 88888.00 2008-04-13 03:05:49.908 104 18242.36 70.06 52530.71 88888.00 2008-04-13 03:05:50.408 104 18242.23 70.20 52530.66 88888.00 2008-04-13 03:05:50.908 104 18242.12 70.26 52530.67 88888.00 2008-04-13 03:05:51.408 104 18242.05 70.20 52530.56 88888.00 2008-04-13 03:05:51.908 104 18241.97 70.11 52530.57 88888.00 2008-04-13 03:05:52.408 104 18241.91 70.14 52530.66 88888.00 2008-04-13 03:05:52.908 104 18241.97 70.18 52530.63 88888.00 2008-04-13 03:05:53.408 104 18242.02 70.16 52530.67 88888.00 2008-04-13 03:05:53.908 104 18241.91 70.21 52530.64 88888.00 2008-04-13 03:05:54.408 104 18241.80 70.19 52530.68 88888.00 2008-04-13 03:05:54.908 104 18241.64 70.12 52530.79 88888.00 2008-04-13 03:05:55.408 104 18241.70 70.10 52530.71 88888.00 2008-04-13 03:05:55.908 104 18241.72 70.20 52530.67 88888.00 2008-04-13 03:05:56.408 104 18241.74 70.26 52530.71 88888.00 2008-04-13 03:05:56.908 104 18241.57 70.23 52530.66 88888.00 2008-04-13 03:05:57.408 104 18241.57 70.24 52530.64 88888.00 2008-04-13 03:05:57.908 104 18241.51 70.26 52530.74 88888.00 2008-04-13 03:05:58.408 104 18241.42 70.16 52530.86 88888.00 2008-04-13 03:05:58.908 104 18241.36 70.07 52530.71 88888.00 2008-04-13 03:05:59.408 104 18241.35 70.06 52530.55 88888.00 2008-04-13 03:05:59.908 104 18241.25 70.20 52530.59 88888.00 2008-04-13 03:06:00.408 104 18241.20 70.25 52530.66 88888.00 2008-04-13 03:06:00.908 104 18241.22 70.23 52530.75 88888.00 2008-04-13 03:06:01.408 104 18241.14 70.17 52530.77 88888.00 2008-04-13 03:06:01.908 104 18241.11 70.19 52530.87 88888.00 2008-04-13 03:06:02.408 104 18241.14 70.24 52530.91 88888.00 2008-04-13 03:06:02.908 104 18241.05 70.43 52530.94 88888.00 2008-04-13 03:06:03.408 104 18241.10 70.61 52531.03 88888.00 2008-04-13 03:06:03.908 104 18241.03 70.63 52531.03 88888.00 2008-04-13 03:06:04.408 104 18241.07 70.67 52530.98 88888.00 2008-04-13 03:06:04.908 104 18241.02 70.70 52530.84 88888.00 2008-04-13 03:06:05.408 104 18241.11 70.79 52530.85 88888.00 2008-04-13 03:06:05.908 104 18241.11 70.80 52530.94 88888.00 2008-04-13 03:06:06.408 104 18241.15 70.70 52530.95 88888.00 2008-04-13 03:06:06.908 104 18241.05 70.73 52530.99 88888.00 2008-04-13 03:06:07.408 104 18240.95 70.68 52531.07 88888.00 2008-04-13 03:06:07.908 104 18240.98 70.70 52531.12 88888.00 2008-04-13 03:06:08.408 104 18241.03 70.75 52531.25 88888.00 2008-04-13 03:06:08.908 104 18241.25 70.83 52531.25 88888.00 2008-04-13 03:06:09.408 104 18241.28 70.90 52531.17 88888.00 2008-04-13 03:06:09.908 104 18241.24 70.96 52531.11 88888.00 2008-04-13 03:06:10.408 104 18241.22 71.00 52531.14 88888.00 2008-04-13 03:06:10.908 104 18241.23 71.00 52531.22 88888.00 2008-04-13 03:06:11.408 104 18241.25 71.09 52531.13 88888.00 2008-04-13 03:06:11.908 104 18241.25 71.33 52531.15 88888.00 2008-04-13 03:06:12.408 104 18241.29 71.56 52531.17 88888.00 2008-04-13 03:06:12.908 104 18241.29 71.64 52531.13 88888.00 2008-04-13 03:06:13.408 104 18241.54 71.64 52531.12 88888.00 2008-04-13 03:06:13.908 104 18241.55 71.66 52531.14 88888.00 2008-04-13 03:06:14.408 104 18241.61 71.65 52531.07 88888.00 2008-04-13 03:06:14.908 104 18241.69 71.66 52531.01 88888.00 2008-04-13 03:06:15.408 104 18241.68 71.74 52531.10 88888.00 2008-04-13 03:06:15.908 104 18241.65 71.70 52531.20 88888.00 2008-04-13 03:06:16.408 104 18241.54 71.69 52531.11 88888.00 2008-04-13 03:06:16.908 104 18241.67 71.69 52531.03 88888.00 2008-04-13 03:06:17.408 104 18241.78 71.82 52531.00 88888.00 2008-04-13 03:06:17.908 104 18241.71 71.82 52530.96 88888.00 2008-04-13 03:06:18.408 104 18241.80 71.69 52531.01 88888.00 2008-04-13 03:06:18.908 104 18241.87 71.52 52531.03 88888.00 2008-04-13 03:06:19.408 104 18241.98 71.57 52530.87 88888.00 2008-04-13 03:06:19.908 104 18242.07 71.66 52530.87 88888.00 2008-04-13 03:06:20.408 104 18242.08 71.57 52530.95 88888.00 2008-04-13 03:06:20.908 104 18242.16 71.58 52530.90 88888.00 2008-04-13 03:06:21.408 104 18242.10 71.66 52530.87 88888.00 2008-04-13 03:06:21.908 104 18242.30 71.72 52530.95 88888.00 2008-04-13 03:06:22.408 104 18242.33 71.78 52530.94 88888.00 2008-04-13 03:06:22.908 104 18242.27 71.80 52530.96 88888.00 2008-04-13 03:06:23.408 104 18242.21 71.88 52530.90 88888.00 2008-04-13 03:06:23.908 104 18242.21 71.77 52530.95 88888.00 2008-04-13 03:06:24.408 104 18242.34 71.95 52531.00 88888.00 2008-04-13 03:06:24.908 104 18242.46 72.12 52530.98 88888.00 2008-04-13 03:06:25.408 104 18242.51 72.11 52530.94 88888.00 2008-04-13 03:06:25.908 104 18242.61 72.18 52530.92 88888.00 2008-04-13 03:06:26.408 104 18242.64 72.19 52530.96 88888.00 2008-04-13 03:06:26.908 104 18242.76 72.19 52530.98 88888.00 2008-04-13 03:06:27.408 104 18242.64 72.26 52531.00 88888.00 2008-04-13 03:06:27.908 104 18242.70 72.29 52531.06 88888.00 2008-04-13 03:06:28.408 104 18242.69 72.22 52530.99 88888.00 2008-04-13 03:06:28.908 104 18242.73 72.18 52530.98 88888.00 2008-04-13 03:06:29.408 104 18242.76 72.17 52531.04 88888.00 2008-04-13 03:06:29.908 104 18242.81 72.23 52531.03 88888.00 2008-04-13 03:06:30.408 104 18242.99 72.15 52530.88 88888.00 2008-04-13 03:06:30.908 104 18243.00 72.08 52530.94 88888.00 2008-04-13 03:06:31.408 104 18243.02 72.11 52530.92 88888.00 2008-04-13 03:06:31.908 104 18243.14 72.07 52530.96 88888.00 2008-04-13 03:06:32.408 104 18243.24 71.91 52530.97 88888.00 2008-04-13 03:06:32.908 104 18243.20 71.78 52530.95 88888.00 2008-04-13 03:06:33.408 104 18243.19 71.99 52531.01 88888.00 2008-04-13 03:06:33.908 104 18243.17 72.04 52531.06 88888.00 2008-04-13 03:06:34.408 104 18243.27 72.00 52530.96 88888.00 2008-04-13 03:06:34.908 104 18243.32 71.95 52530.94 88888.00 2008-04-13 03:06:35.408 104 18243.33 71.96 52530.80 88888.00 2008-04-13 03:06:35.908 104 18243.40 71.89 52530.79 88888.00 2008-04-13 03:06:36.408 104 18243.57 71.92 52530.82 88888.00 2008-04-13 03:06:36.908 104 18243.60 71.87 52530.86 88888.00 2008-04-13 03:06:37.408 104 18243.45 71.91 52530.83 88888.00 2008-04-13 03:06:37.908 104 18243.35 71.87 52530.83 88888.00 2008-04-13 03:06:38.408 104 18243.39 71.79 52530.85 88888.00 2008-04-13 03:06:38.908 104 18243.43 71.72 52530.84 88888.00 2008-04-13 03:06:39.408 104 18243.35 71.70 52530.86 88888.00 2008-04-13 03:06:39.908 104 18243.35 71.73 52530.90 88888.00 2008-04-13 03:06:40.408 104 18243.24 71.72 52530.89 88888.00 2008-04-13 03:06:40.908 104 18243.39 71.65 52530.85 88888.00 2008-04-13 03:06:41.408 104 18243.38 71.58 52530.75 88888.00 2008-04-13 03:06:41.908 104 18243.33 71.55 52530.74 88888.00 2008-04-13 03:06:42.408 104 18243.34 71.54 52530.82 88888.00 2008-04-13 03:06:42.908 104 18243.19 71.54 52530.82 88888.00 2008-04-13 03:06:43.408 104 18243.08 71.52 52530.72 88888.00 2008-04-13 03:06:43.908 104 18243.11 71.57 52530.73 88888.00 2008-04-13 03:06:44.408 104 18243.03 71.64 52530.76 88888.00 2008-04-13 03:06:44.908 104 18242.98 71.63 52530.78 88888.00 2008-04-13 03:06:45.408 104 18242.88 71.45 52530.75 88888.00 2008-04-13 03:06:45.908 104 18242.92 71.35 52530.75 88888.00 2008-04-13 03:06:46.408 104 18242.94 71.33 52530.75 88888.00 2008-04-13 03:06:46.908 104 18242.85 71.33 52530.73 88888.00 2008-04-13 03:06:47.408 104 18242.80 71.22 52530.80 88888.00 2008-04-13 03:06:47.908 104 18242.86 71.19 52530.90 88888.00 2008-04-13 03:06:48.408 104 18242.84 71.21 52530.92 88888.00 2008-04-13 03:06:48.908 104 18242.75 71.25 52530.88 88888.00 2008-04-13 03:06:49.408 104 18242.74 71.28 52530.98 88888.00 2008-04-13 03:06:49.908 104 18242.69 71.11 52531.00 88888.00 2008-04-13 03:06:50.408 104 18242.51 71.07 52530.94 88888.00 2008-04-13 03:06:50.908 104 18242.53 71.00 52530.99 88888.00 2008-04-13 03:06:51.408 104 18242.57 71.03 52530.92 88888.00 2008-04-13 03:06:51.908 104 18242.63 71.06 52530.90 88888.00 2008-04-13 03:06:52.408 104 18242.48 70.95 52530.94 88888.00 2008-04-13 03:06:52.908 104 18242.31 70.86 52530.96 88888.00 2008-04-13 03:06:53.408 104 18242.21 71.00 52530.95 88888.00 2008-04-13 03:06:53.908 104 18242.30 71.06 52530.98 88888.00 2008-04-13 03:06:54.408 104 18242.33 71.15 52530.96 88888.00 2008-04-13 03:06:54.908 104 18242.26 71.22 52530.88 88888.00 2008-04-13 03:06:55.408 104 18242.25 71.31 52530.82 88888.00 2008-04-13 03:06:55.908 104 18242.25 71.34 52530.84 88888.00 2008-04-13 03:06:56.408 104 18242.24 71.28 52530.86 88888.00 2008-04-13 03:06:56.908 104 18242.19 71.24 52530.82 88888.00 2008-04-13 03:06:57.408 104 18242.24 71.20 52530.90 88888.00 2008-04-13 03:06:57.908 104 18242.21 71.13 52530.89 88888.00 2008-04-13 03:06:58.408 104 18242.01 71.16 52530.83 88888.00 2008-04-13 03:06:58.908 104 18242.11 71.21 52530.80 88888.00 2008-04-13 03:06:59.408 104 18242.13 71.24 52530.87 88888.00 2008-04-13 03:06:59.908 104 18242.05 71.28 52530.77 88888.00 2008-04-13 03:07:00.408 104 18242.20 71.33 52530.95 88888.00 2008-04-13 03:07:00.908 104 18242.00 71.32 52531.02 88888.00 2008-04-13 03:07:01.408 104 18242.02 71.32 52531.17 88888.00 2008-04-13 03:07:01.908 104 18242.15 71.26 52531.18 88888.00 2008-04-13 03:07:02.408 104 18242.14 71.29 52531.15 88888.00 2008-04-13 03:07:02.908 104 18242.07 71.24 52531.17 88888.00 2008-04-13 03:07:03.408 104 18241.98 71.25 52531.20 88888.00 2008-04-13 03:07:03.908 104 18242.03 71.30 52531.25 88888.00 2008-04-13 03:07:04.408 104 18241.96 71.36 52531.14 88888.00 2008-04-13 03:07:04.908 104 18241.88 71.37 52531.11 88888.00 2008-04-13 03:07:05.408 104 18241.89 71.37 52531.20 88888.00 2008-04-13 03:07:05.908 104 18241.93 71.31 52531.13 88888.00 2008-04-13 03:07:06.408 104 18241.98 71.37 52531.13 88888.00 2008-04-13 03:07:06.908 104 18241.92 71.42 52531.13 88888.00 2008-04-13 03:07:07.408 104 18241.99 71.36 52531.11 88888.00 2008-04-13 03:07:07.908 104 18241.99 71.44 52531.08 88888.00 2008-04-13 03:07:08.408 104 18242.00 71.54 52531.10 88888.00 2008-04-13 03:07:08.908 104 18242.04 71.45 52531.02 88888.00 2008-04-13 03:07:09.408 104 18242.15 71.46 52531.09 88888.00 2008-04-13 03:07:09.908 104 18242.05 71.49 52531.02 88888.00 2008-04-13 03:07:10.408 104 18242.08 71.56 52531.07 88888.00 2008-04-13 03:07:10.908 104 18242.14 71.67 52531.10 88888.00 2008-04-13 03:07:11.408 104 18242.21 71.75 52531.10 88888.00 2008-04-13 03:07:11.908 104 18242.25 71.79 52531.19 88888.00 2008-04-13 03:07:12.408 104 18242.30 71.79 52531.18 88888.00 2008-04-13 03:07:12.908 104 18242.36 71.77 52531.18 88888.00 2008-04-13 03:07:13.408 104 18242.31 71.78 52531.20 88888.00 2008-04-13 03:07:13.908 104 18242.38 71.80 52531.22 88888.00 2008-04-13 03:07:14.408 104 18242.59 71.83 52531.18 88888.00 2008-04-13 03:07:14.908 104 18242.64 71.86 52531.11 88888.00 2008-04-13 03:07:15.408 104 18242.65 71.88 52531.02 88888.00 2008-04-13 03:07:15.908 104 18242.69 72.00 52531.15 88888.00 2008-04-13 03:07:16.408 104 18242.59 72.05 52531.23 88888.00 2008-04-13 03:07:16.908 104 18242.68 72.09 52531.17 88888.00 2008-04-13 03:07:17.408 104 18242.79 72.08 52531.21 88888.00 2008-04-13 03:07:17.908 104 18242.96 72.10 52531.22 88888.00 2008-04-13 03:07:18.408 104 18243.07 72.13 52531.12 88888.00 2008-04-13 03:07:18.908 104 18243.10 72.12 52531.08 88888.00 2008-04-13 03:07:19.408 104 18243.26 72.10 52530.94 88888.00 2008-04-13 03:07:19.908 104 18243.26 72.08 52530.97 88888.00 2008-04-13 03:07:20.408 104 18243.37 72.01 52531.06 88888.00 2008-04-13 03:07:20.908 104 18243.41 72.04 52531.00 88888.00 2008-04-13 03:07:21.408 104 18243.34 72.01 52530.95 88888.00 2008-04-13 03:07:21.908 104 18243.50 71.98 52531.00 88888.00 2008-04-13 03:07:22.408 104 18243.55 72.06 52531.04 88888.00 2008-04-13 03:07:22.908 104 18243.53 72.08 52530.92 88888.00 2008-04-13 03:07:23.408 104 18243.76 72.00 52530.88 88888.00 2008-04-13 03:07:23.908 104 18243.71 71.99 52530.95 88888.00 2008-04-13 03:07:24.408 104 18243.68 71.92 52530.94 88888.00 2008-04-13 03:07:24.908 104 18243.68 71.94 52530.88 88888.00 2008-04-13 03:07:25.408 104 18243.66 71.96 52530.92 88888.00 2008-04-13 03:07:25.908 104 18243.81 71.95 52530.90 88888.00 2008-04-13 03:07:26.408 104 18243.78 71.81 52530.95 88888.00 2008-04-13 03:07:26.908 104 18243.85 71.71 52531.01 88888.00 2008-04-13 03:07:27.408 104 18243.84 71.68 52530.94 88888.00 2008-04-13 03:07:27.908 104 18243.74 71.66 52530.89 88888.00 2008-04-13 03:07:28.408 104 18243.79 71.69 52530.90 88888.00 2008-04-13 03:07:28.908 104 18243.86 71.68 52530.90 88888.00 2008-04-13 03:07:29.408 104 18243.84 71.69 52530.88 88888.00 2008-04-13 03:07:29.908 104 18243.84 71.65 52530.89 88888.00 2008-04-13 03:07:30.408 104 18243.79 71.68 52530.94 88888.00 2008-04-13 03:07:30.908 104 18243.90 71.69 52530.88 88888.00 2008-04-13 03:07:31.408 104 18244.04 71.62 52530.73 88888.00 2008-04-13 03:07:31.908 104 18244.02 71.49 52530.77 88888.00 2008-04-13 03:07:32.408 104 18244.02 71.43 52530.74 88888.00 2008-04-13 03:07:32.908 104 18244.03 71.40 52530.82 88888.00 2008-04-13 03:07:33.408 104 18243.99 71.44 52530.88 88888.00 2008-04-13 03:07:33.908 104 18243.99 71.36 52530.76 88888.00 2008-04-13 03:07:34.408 104 18244.03 71.34 52530.79 88888.00 2008-04-13 03:07:34.908 104 18244.03 71.40 52530.76 88888.00 2008-04-13 03:07:35.408 104 18243.93 71.37 52530.73 88888.00 2008-04-13 03:07:35.908 104 18243.93 71.36 52530.67 88888.00 2008-04-13 03:07:36.408 104 18243.71 71.34 52530.59 88888.00 2008-04-13 03:07:36.908 104 18243.71 71.36 52530.68 88888.00 2008-04-13 03:07:37.408 104 18243.72 71.28 52530.72 88888.00 2008-04-13 03:07:37.908 104 18243.78 71.21 52530.72 88888.00 2008-04-13 03:07:38.408 104 18243.79 71.20 52530.63 88888.00 2008-04-13 03:07:38.908 104 18243.77 71.18 52530.63 88888.00 2008-04-13 03:07:39.408 104 18243.75 71.14 52530.65 88888.00 2008-04-13 03:07:39.908 104 18243.67 71.15 52530.73 88888.00 2008-04-13 03:07:40.408 104 18243.66 71.11 52530.69 88888.00 2008-04-13 03:07:40.908 104 18243.68 71.06 52530.65 88888.00 2008-04-13 03:07:41.408 104 18243.57 70.81 52530.62 88888.00 2008-04-13 03:07:41.908 104 18243.71 70.75 52530.57 88888.00 2008-04-13 03:07:42.408 104 18243.64 70.94 52530.46 88888.00 2008-04-13 03:07:42.908 104 18243.50 70.92 52530.53 88888.00 2008-04-13 03:07:43.408 104 18243.61 70.86 52530.55 88888.00 2008-04-13 03:07:43.908 104 18243.56 70.89 52530.54 88888.00 2008-04-13 03:07:44.408 104 18243.65 70.86 52530.53 88888.00 2008-04-13 03:07:44.908 104 18243.66 70.79 52530.48 88888.00 2008-04-13 03:07:45.408 104 18243.61 70.70 52530.52 88888.00 2008-04-13 03:07:45.908 104 18243.65 70.70 52530.62 88888.00 2008-04-13 03:07:46.408 104 18243.71 70.72 52530.60 88888.00 2008-04-13 03:07:46.908 104 18243.65 70.80 52530.63 88888.00 2008-04-13 03:07:47.408 104 18243.52 70.89 52530.61 88888.00 2008-04-13 03:07:47.908 104 18243.35 70.90 52530.49 88888.00 2008-04-13 03:07:48.408 104 18243.33 70.87 52530.43 88888.00 2008-04-13 03:07:48.908 104 18243.32 70.84 52530.29 88888.00 2008-04-13 03:07:49.408 104 18243.12 70.88 52530.39 88888.00 2008-04-13 03:07:49.908 104 18243.06 70.85 52530.44 88888.00 2008-04-13 03:07:50.408 104 18243.40 70.83 52530.41 88888.00 2008-04-13 03:07:50.908 104 18243.28 70.84 52530.49 88888.00 2008-04-13 03:07:51.408 104 18243.05 70.81 52530.46 88888.00 2008-04-13 03:07:51.908 104 18243.20 70.78 52530.49 88888.00 2008-04-13 03:07:52.408 104 18243.16 70.86 52530.57 88888.00 2008-04-13 03:07:52.908 104 18243.19 70.94 52530.57 88888.00 2008-04-13 03:07:53.408 104 18243.11 70.91 52530.69 88888.00 2008-04-13 03:07:53.908 104 18242.96 70.88 52530.62 88888.00 2008-04-13 03:07:54.408 104 18242.84 70.89 52530.48 88888.00 2008-04-13 03:07:54.908 104 18242.87 70.98 52530.54 88888.00 2008-04-13 03:07:55.408 104 18242.96 71.02 52530.56 88888.00 2008-04-13 03:07:55.908 104 18243.06 71.05 52530.54 88888.00 2008-04-13 03:07:56.408 104 18243.10 71.00 52530.61 88888.00 2008-04-13 03:07:56.908 104 18243.03 70.96 52530.73 88888.00 2008-04-13 03:07:57.408 104 18242.96 70.98 52530.77 88888.00 2008-04-13 03:07:57.908 104 18242.97 71.09 52530.75 88888.00 2008-04-13 03:07:58.408 104 18242.96 71.11 52530.63 88888.00 2008-04-13 03:07:58.908 104 18243.01 71.18 52530.67 88888.00 2008-04-13 03:07:59.408 104 18243.01 71.23 52530.74 88888.00 2008-04-13 03:07:59.908 104 18243.06 71.16 52530.75 88888.00 2008-04-13 03:08:00.408 104 18243.09 71.17 52530.77 88888.00 2008-04-13 03:08:00.908 104 18243.10 71.28 52530.87 88888.00 2008-04-13 03:08:01.408 104 18242.98 71.29 52530.87 88888.00 2008-04-13 03:08:01.908 104 18242.92 71.28 52530.88 88888.00 2008-04-13 03:08:02.408 104 18242.97 71.28 52530.78 88888.00 2008-04-13 03:08:02.908 104 18242.87 71.21 52530.79 88888.00 2008-04-13 03:08:03.408 104 18242.88 71.31 52530.78 88888.00 2008-04-13 03:08:03.908 104 18242.95 71.40 52530.82 88888.00 2008-04-13 03:08:04.408 104 18242.98 71.42 52530.90 88888.00 2008-04-13 03:08:04.908 104 18242.86 71.43 52530.83 88888.00 2008-04-13 03:08:05.408 104 18242.81 71.41 52530.94 88888.00 2008-04-13 03:08:05.908 104 18242.86 71.51 52530.90 88888.00 2008-04-13 03:08:06.408 104 18243.03 71.50 52530.79 88888.00 2008-04-13 03:08:06.908 104 18243.34 71.54 52530.80 88888.00 2008-04-13 03:08:07.408 104 18243.26 71.61 52530.80 88888.00 2008-04-13 03:08:07.908 104 18243.14 71.62 52530.86 88888.00 2008-04-13 03:08:08.408 104 18243.22 71.57 52530.92 88888.00 2008-04-13 03:08:08.908 104 18243.42 71.64 52530.91 88888.00 2008-04-13 03:08:09.408 104 18243.46 71.73 52530.98 88888.00 2008-04-13 03:08:09.908 104 18243.39 71.82 52531.07 88888.00 2008-04-13 03:08:10.408 104 18243.31 71.85 52531.10 88888.00 2008-04-13 03:08:10.908 104 18243.23 71.86 52531.11 88888.00 2008-04-13 03:08:11.408 104 18243.24 71.78 52531.10 88888.00 2008-04-13 03:08:11.908 104 18243.31 71.71 52531.07 88888.00 2008-04-13 03:08:12.408 104 18243.44 71.74 52531.09 88888.00 2008-04-13 03:08:12.908 104 18243.40 71.73 52531.17 88888.00 2008-04-13 03:08:13.408 104 18243.66 71.71 52531.14 88888.00 2008-04-13 03:08:13.908 104 18243.73 71.67 52531.15 88888.00 2008-04-13 03:08:14.408 104 18243.57 71.76 52531.07 88888.00 2008-04-13 03:08:14.908 104 18243.48 71.82 52531.04 88888.00 2008-04-13 03:08:15.408 104 18243.53 71.89 52531.13 88888.00 2008-04-13 03:08:15.908 104 18243.62 71.83 52531.07 88888.00 2008-04-13 03:08:16.408 104 18243.64 71.78 52531.00 88888.00 2008-04-13 03:08:16.908 104 18243.71 71.72 52530.92 88888.00 2008-04-13 03:08:17.408 104 18243.73 71.67 52530.88 88888.00 2008-04-13 03:08:17.908 104 18243.87 71.56 52530.87 88888.00 2008-04-13 03:08:18.408 104 18243.83 71.65 52530.90 88888.00 2008-04-13 03:08:18.908 104 18243.81 71.62 52530.99 88888.00 2008-04-13 03:08:19.408 104 18243.89 71.59 52530.96 88888.00 2008-04-13 03:08:19.908 104 18243.90 71.55 52530.98 88888.00 2008-04-13 03:08:20.408 104 18243.92 71.56 52530.89 88888.00 2008-04-13 03:08:20.908 104 18244.00 71.50 52530.95 88888.00 2008-04-13 03:08:21.408 104 18244.00 71.51 52531.07 88888.00 2008-04-13 03:08:21.908 104 18244.04 71.46 52531.08 88888.00 2008-04-13 03:08:22.408 104 18244.24 71.43 52531.08 88888.00 2008-04-13 03:08:22.908 104 18244.08 71.41 52531.00 88888.00 2008-04-13 03:08:23.408 104 18244.00 71.41 52530.92 88888.00 2008-04-13 03:08:23.908 104 18244.06 71.45 52530.82 88888.00 2008-04-13 03:08:24.408 104 18244.04 71.45 52530.73 88888.00 2008-04-13 03:08:24.908 104 18244.03 71.49 52530.69 88888.00 2008-04-13 03:08:25.408 104 18244.05 71.50 52530.54 88888.00 2008-04-13 03:08:25.908 104 18244.02 71.51 52530.54 88888.00 2008-04-13 03:08:26.408 104 18243.99 71.44 52530.51 88888.00 2008-04-13 03:08:26.908 104 18243.98 71.40 52530.48 88888.00 2008-04-13 03:08:27.408 104 18244.06 71.35 52530.38 88888.00 2008-04-13 03:08:27.908 104 18244.06 71.29 52530.46 88888.00 2008-04-13 03:08:28.408 104 18244.03 71.31 52530.55 88888.00 2008-04-13 03:08:28.908 104 18244.00 71.26 52530.54 88888.00 2008-04-13 03:08:29.408 104 18243.92 71.19 52530.45 88888.00 2008-04-13 03:08:29.908 104 18243.85 70.95 52530.46 88888.00 2008-04-13 03:08:30.408 104 18243.84 70.89 52530.53 88888.00 2008-04-13 03:08:30.908 104 18243.84 71.13 52530.49 88888.00 2008-04-13 03:08:31.408 104 18243.71 71.15 52530.50 88888.00 2008-04-13 03:08:31.908 104 18243.65 71.07 52530.46 88888.00 2008-04-13 03:08:32.408 104 18243.70 71.09 52530.51 88888.00 2008-04-13 03:08:32.908 104 18243.66 71.04 52530.61 88888.00 2008-04-13 03:08:33.408 104 18243.66 71.03 52530.64 88888.00 2008-04-13 03:08:33.908 104 18243.68 71.00 52530.62 88888.00 2008-04-13 03:08:34.408 104 18243.68 70.91 52530.56 88888.00 2008-04-13 03:08:34.908 104 18243.63 70.92 52530.59 88888.00 2008-04-13 03:08:35.408 104 18243.73 70.91 52530.80 88888.00 2008-04-13 03:08:35.908 104 18243.75 70.95 52530.89 88888.00 2008-04-13 03:08:36.408 104 18243.63 70.95 52530.83 88888.00 2008-04-13 03:08:36.908 104 18243.54 70.94 52530.78 88888.00 2008-04-13 03:08:37.408 104 18243.60 70.96 52530.69 88888.00 2008-04-13 03:08:37.908 104 18243.55 71.09 52530.68 88888.00 2008-04-13 03:08:38.408 104 18243.50 71.10 52530.74 88888.00 2008-04-13 03:08:38.908 104 18243.39 71.07 52530.69 88888.00 2008-04-13 03:08:39.408 104 18243.33 71.11 52530.69 88888.00 2008-04-13 03:08:39.908 104 18243.28 71.12 52530.72 88888.00 2008-04-13 03:08:40.408 104 18243.23 71.05 52530.74 88888.00 2008-04-13 03:08:40.908 104 18243.32 70.97 52530.69 88888.00 2008-04-13 03:08:41.408 104 18243.37 70.98 52530.57 88888.00 2008-04-13 03:08:41.908 104 18243.29 71.04 52530.54 88888.00 2008-04-13 03:08:42.408 104 18243.27 71.10 52530.57 88888.00 2008-04-13 03:08:42.908 104 18243.18 71.15 52530.56 88888.00 2008-04-13 03:08:43.408 104 18243.18 71.10 52530.59 88888.00 2008-04-13 03:08:43.908 104 18243.23 71.06 52530.60 88888.00 2008-04-13 03:08:44.408 104 18243.33 70.97 52530.62 88888.00 2008-04-13 03:08:44.908 104 18243.32 70.95 52530.72 88888.00 2008-04-13 03:08:45.408 104 18243.19 71.03 52530.72 88888.00 2008-04-13 03:08:45.908 104 18243.09 71.09 52530.65 88888.00 2008-04-13 03:08:46.408 104 18243.11 71.11 52530.68 88888.00 2008-04-13 03:08:46.908 104 18243.05 71.11 52530.66 88888.00 2008-04-13 03:08:47.408 104 18243.00 71.07 52530.66 88888.00 2008-04-13 03:08:47.908 104 18243.13 71.15 52530.63 88888.00 2008-04-13 03:08:48.408 104 18243.06 71.16 52530.67 88888.00 2008-04-13 03:08:48.908 104 18243.01 71.18 52530.73 88888.00 2008-04-13 03:08:49.408 104 18243.05 71.15 52530.69 88888.00 2008-04-13 03:08:49.908 104 18243.14 71.21 52530.69 88888.00 2008-04-13 03:08:50.408 104 18243.18 71.23 52530.77 88888.00 2008-04-13 03:08:50.908 104 18243.29 71.20 52530.89 88888.00 2008-04-13 03:08:51.408 104 18243.16 71.22 52530.90 88888.00 2008-04-13 03:08:51.908 104 18242.88 71.25 52530.97 88888.00 2008-04-13 03:08:52.408 104 18242.87 71.21 52530.89 88888.00 2008-04-13 03:08:52.908 104 18242.89 71.19 52530.98 88888.00 2008-04-13 03:08:53.408 104 18242.99 71.15 52531.06 88888.00 2008-04-13 03:08:53.908 104 18243.02 71.12 52530.96 88888.00 2008-04-13 03:08:54.408 104 18243.13 71.17 52530.91 88888.00 2008-04-13 03:08:54.908 104 18243.07 71.31 52530.97 88888.00 2008-04-13 03:08:55.408 104 18242.88 71.40 52530.92 88888.00 2008-04-13 03:08:55.908 104 18242.94 71.37 52530.84 88888.00 2008-04-13 03:08:56.408 104 18243.02 71.30 52530.82 88888.00 2008-04-13 03:08:56.908 104 18242.96 71.29 52530.80 88888.00 2008-04-13 03:08:57.408 104 18242.85 71.31 52530.90 88888.00 2008-04-13 03:08:57.908 104 18242.90 71.29 52530.98 88888.00 2008-04-13 03:08:58.408 104 18242.95 71.36 52530.90 88888.00 2008-04-13 03:08:58.908 104 18242.91 71.44 52530.84 88888.00 2008-04-13 03:08:59.408 104 18242.96 71.49 52530.89 88888.00 2008-04-13 03:08:59.908 104 18242.94 71.59 52530.91 88888.00 2008-04-13 03:09:00.408 104 18243.06 71.61 52530.95 88888.00 2008-04-13 03:09:00.908 104 18242.99 71.62 52530.95 88888.00 2008-04-13 03:09:01.408 104 18242.98 71.68 52530.88 88888.00 2008-04-13 03:09:01.908 104 18242.99 71.75 52530.83 88888.00 2008-04-13 03:09:02.408 104 18242.97 71.69 52530.76 88888.00 2008-04-13 03:09:02.908 104 18243.09 71.61 52530.75 88888.00 2008-04-13 03:09:03.408 104 18243.35 71.67 52530.87 88888.00 2008-04-13 03:09:03.908 104 18243.37 71.74 52530.87 88888.00 2008-04-13 03:09:04.408 104 18243.31 71.82 52530.83 88888.00 2008-04-13 03:09:04.908 104 18243.43 71.87 52530.74 88888.00 2008-04-13 03:09:05.408 104 18243.52 71.94 52530.74 88888.00 2008-04-13 03:09:05.908 104 18243.46 71.98 52530.89 88888.00 2008-04-13 03:09:06.408 104 18243.45 72.00 52530.89 88888.00 2008-04-13 03:09:06.908 104 18243.46 71.92 52530.72 88888.00 2008-04-13 03:09:07.408 104 18243.49 71.90 52530.76 88888.00 2008-04-13 03:09:07.908 104 18243.57 71.97 52530.78 88888.00 2008-04-13 03:09:08.408 104 18243.62 71.97 52530.79 88888.00 2008-04-13 03:09:08.908 104 18243.61 72.03 52530.74 88888.00 2008-04-13 03:09:09.408 104 18243.66 72.08 52530.72 88888.00 2008-04-13 03:09:09.908 104 18243.71 72.07 52530.77 88888.00 2008-04-13 03:09:10.408 104 18243.71 71.96 52530.90 88888.00 2008-04-13 03:09:10.908 104 18243.71 71.91 52531.00 88888.00 2008-04-13 03:09:11.408 104 18243.75 71.92 52530.99 88888.00 2008-04-13 03:09:11.908 104 18243.78 71.96 52530.94 88888.00 2008-04-13 03:09:12.408 104 18243.85 72.04 52530.97 88888.00 2008-04-13 03:09:12.908 104 18243.82 72.12 52530.87 88888.00 2008-04-13 03:09:13.408 104 18243.94 72.16 52530.86 88888.00 2008-04-13 03:09:13.908 104 18243.96 72.22 52530.80 88888.00 2008-04-13 03:09:14.408 104 18243.90 72.30 52530.80 88888.00 2008-04-13 03:09:14.908 104 18243.96 72.24 52530.83 88888.00 2008-04-13 03:09:15.408 104 18244.06 72.15 52530.84 88888.00 2008-04-13 03:09:15.908 104 18244.03 72.16 52530.87 88888.00 2008-04-13 03:09:16.408 104 18244.02 72.09 52530.78 88888.00 2008-04-13 03:09:16.908 104 18244.03 72.13 52530.74 88888.00 2008-04-13 03:09:17.405 104 18244.11 72.18 52530.87 88888.00 2008-04-13 03:09:17.905 104 18244.13 72.18 52530.90 88888.00 2008-04-13 03:09:18.405 104 18244.04 72.25 52530.80 88888.00 2008-04-13 03:09:18.905 104 18243.98 72.21 52530.82 88888.00 2008-04-13 03:09:19.405 104 18244.19 72.14 52530.89 88888.00 2008-04-13 03:09:19.905 104 18244.29 72.08 52530.91 88888.00 2008-04-13 03:09:20.405 104 18244.16 72.06 52530.82 88888.00 2008-04-13 03:09:20.905 104 18244.15 72.10 52530.74 88888.00 2008-04-13 03:09:21.405 104 18244.10 72.07 52530.72 88888.00 2008-04-13 03:09:21.905 104 18244.18 72.08 52530.76 88888.00 2008-04-13 03:09:22.405 104 18244.10 71.97 52530.71 88888.00 2008-04-13 03:09:22.905 104 18244.17 71.82 52530.75 88888.00 2008-04-13 03:09:23.405 104 18244.28 71.84 52530.75 88888.00 2008-04-13 03:09:23.905 104 18244.18 71.83 52530.72 88888.00 2008-04-13 03:09:24.405 104 18244.15 71.84 52530.66 88888.00 2008-04-13 03:09:24.905 104 18244.08 71.94 52530.60 88888.00 2008-04-13 03:09:25.405 104 18244.15 71.87 52530.61 88888.00 2008-04-13 03:09:25.905 104 18244.29 71.88 52530.62 88888.00 2008-04-13 03:09:26.405 104 18244.35 71.97 52530.55 88888.00 2008-04-13 03:09:26.905 104 18244.22 71.94 52530.53 88888.00 2008-04-13 03:09:27.405 104 18244.03 71.94 52530.54 88888.00 2008-04-13 03:09:27.905 104 18244.03 72.03 52530.53 88888.00 2008-04-13 03:09:28.405 104 18244.15 71.98 52530.56 88888.00 2008-04-13 03:09:28.905 104 18244.13 72.00 52530.59 88888.00 2008-04-13 03:09:29.405 104 18244.16 72.01 52530.55 88888.00 2008-04-13 03:09:29.905 104 18244.11 71.89 52530.57 88888.00 2008-04-13 03:09:30.405 104 18243.98 71.85 52530.56 88888.00 2008-04-13 03:09:30.905 104 18244.09 71.83 52530.43 88888.00 2008-04-13 03:09:31.405 104 18243.95 71.79 52530.48 88888.00 2008-04-13 03:09:31.905 104 18243.78 71.77 52530.49 88888.00 2008-04-13 03:09:32.405 104 18243.86 71.71 52530.48 88888.00 2008-04-13 03:09:32.905 104 18243.86 71.73 52530.45 88888.00 2008-04-13 03:09:33.405 104 18244.00 71.77 52530.46 88888.00 2008-04-13 03:09:33.905 104 18243.99 71.82 52530.63 88888.00 2008-04-13 03:09:34.405 104 18243.66 71.80 52530.69 88888.00 2008-04-13 03:09:34.905 104 18243.71 71.82 52530.68 88888.00 2008-04-13 03:09:35.405 104 18243.77 71.82 52530.67 88888.00 2008-04-13 03:09:35.905 104 18243.79 71.80 52530.73 88888.00 2008-04-13 03:09:36.405 104 18243.84 71.82 52530.73 88888.00 2008-04-13 03:09:36.905 104 18243.63 71.85 52530.61 88888.00 2008-04-13 03:09:37.405 104 18243.55 71.81 52530.56 88888.00 2008-04-13 03:09:37.905 104 18243.72 71.81 52530.55 88888.00 2008-04-13 03:09:38.405 104 18243.70 71.73 52530.64 88888.00 2008-04-13 03:09:38.905 104 18243.67 71.66 52530.77 88888.00 2008-04-13 03:09:39.405 104 18243.81 71.61 52530.62 88888.00 2008-04-13 03:09:39.905 104 18243.68 71.61 52530.62 88888.00 2008-04-13 03:09:40.405 104 18243.65 71.39 52530.71 88888.00 2008-04-13 03:09:40.905 104 18243.61 71.26 52530.66 88888.00 2008-04-13 03:09:41.405 104 18243.54 71.26 52530.65 88888.00 2008-04-13 03:09:41.905 104 18243.49 71.30 52530.73 88888.00 2008-04-13 03:09:42.405 104 18243.51 71.43 52530.71 88888.00 2008-04-13 03:09:42.905 104 18243.44 71.49 52530.44 88888.00 2008-04-13 03:09:43.405 104 18243.54 71.45 52530.30 88888.00 2008-04-13 03:09:43.905 104 18243.41 71.51 52530.30 88888.00 2008-04-13 03:09:44.405 104 18243.31 71.55 52530.54 88888.00 2008-04-13 03:09:44.905 104 18243.23 71.56 52530.56 88888.00 2008-04-13 03:09:45.405 104 18243.32 71.51 52530.51 88888.00 2008-04-13 03:09:45.905 104 18243.21 71.54 52530.59 88888.00 2008-04-13 03:09:46.405 104 18243.20 71.52 52530.60 88888.00 2008-04-13 03:09:46.905 104 18243.18 71.42 52530.49 88888.00 2008-04-13 03:09:47.405 104 18243.22 71.37 52530.45 88888.00 2008-04-13 03:09:47.905 104 18243.34 71.40 52530.46 88888.00 2008-04-13 03:09:48.405 104 18243.31 71.47 52530.44 88888.00 2008-04-13 03:09:48.905 104 18243.23 71.41 52530.48 88888.00 2008-04-13 03:09:49.405 104 18243.22 71.44 52530.46 88888.00 2008-04-13 03:09:49.905 104 18243.27 71.49 52530.38 88888.00 2008-04-13 03:09:50.405 104 18243.19 71.40 52530.36 88888.00 2008-04-13 03:09:50.905 104 18243.10 71.32 52530.30 88888.00 2008-04-13 03:09:51.405 104 18243.05 71.34 52530.24 88888.00 2008-04-13 03:09:51.905 104 18243.02 71.32 52530.40 88888.00 2008-04-13 03:09:52.405 104 18242.96 71.25 52530.52 88888.00 2008-04-13 03:09:52.905 104 18242.96 71.26 52530.45 88888.00 2008-04-13 03:09:53.405 104 18242.86 71.25 52530.40 88888.00 2008-04-13 03:09:53.905 104 18242.79 71.24 52530.40 88888.00 2008-04-13 03:09:54.405 104 18242.90 71.40 52530.42 88888.00 2008-04-13 03:09:54.905 104 18242.91 71.39 52530.51 88888.00 2008-04-13 03:09:55.405 104 18242.81 71.35 52530.51 88888.00 2008-04-13 03:09:55.905 104 18242.85 71.31 52530.59 88888.00 2008-04-13 03:09:56.405 104 18242.84 71.29 52530.61 88888.00 2008-04-13 03:09:56.905 104 18242.87 71.30 52530.66 88888.00 2008-04-13 03:09:57.405 104 18242.87 71.29 52530.63 88888.00 2008-04-13 03:09:57.905 104 18242.91 71.36 52530.59 88888.00 2008-04-13 03:09:58.405 104 18242.89 71.38 52530.57 88888.00 2008-04-13 03:09:58.905 104 18243.01 71.32 52530.60 88888.00 2008-04-13 03:09:59.405 104 18242.68 71.31 52530.60 88888.00 2008-04-13 03:09:59.905 104 18242.54 71.19 52530.62 88888.00 2008-04-13 03:10:00.405 104 18242.55 71.13 52530.55 88888.00 2008-04-13 03:10:00.905 104 18242.63 71.08 52530.54 88888.00 2008-04-13 03:10:01.405 104 18242.67 71.11 52530.69 88888.00 2008-04-13 03:10:01.905 104 18242.70 71.20 52530.74 88888.00 2008-04-13 03:10:02.405 104 18242.55 71.31 52530.67 88888.00 2008-04-13 03:10:02.905 104 18242.68 71.33 52530.60 88888.00 2008-04-13 03:10:03.405 104 18242.64 71.32 52530.60 88888.00 2008-04-13 03:10:03.905 104 18242.62 71.34 52530.62 88888.00 2008-04-13 03:10:04.405 104 18242.57 71.39 52530.67 88888.00 2008-04-13 03:10:04.905 104 18242.53 71.41 52530.72 88888.00 2008-04-13 03:10:05.405 104 18242.61 71.32 52530.74 88888.00 2008-04-13 03:10:05.905 104 18242.61 71.25 52530.72 88888.00 2008-04-13 03:10:06.405 104 18242.46 71.32 52530.75 88888.00 2008-04-13 03:10:06.905 104 18242.55 71.42 52530.77 88888.00 2008-04-13 03:10:07.405 104 18242.68 71.44 52530.82 88888.00 2008-04-13 03:10:07.905 104 18242.72 71.43 52530.78 88888.00 2008-04-13 03:10:08.405 104 18242.65 71.48 52530.78 88888.00 2008-04-13 03:10:08.905 104 18242.57 71.52 52530.75 88888.00 2008-04-13 03:10:09.405 104 18242.54 71.41 52530.80 88888.00 2008-04-13 03:10:09.905 104 18242.56 71.35 52530.76 88888.00 2008-04-13 03:10:10.405 104 18242.58 71.41 52530.80 88888.00 2008-04-13 03:10:10.905 104 18242.55 71.44 52530.80 88888.00 2008-04-13 03:10:11.405 104 18242.51 71.51 52530.64 88888.00 2008-04-13 03:10:11.905 104 18242.47 71.52 52530.61 88888.00 2008-04-13 03:10:12.405 104 18242.57 71.53 52530.66 88888.00 2008-04-13 03:10:12.905 104 18242.64 71.48 52530.73 88888.00 2008-04-13 03:10:13.405 104 18242.59 71.54 52530.80 88888.00 2008-04-13 03:10:13.905 104 18242.59 71.58 52530.75 88888.00 2008-04-13 03:10:14.405 104 18242.62 71.47 52530.76 88888.00 2008-04-13 03:10:14.905 104 18242.58 71.47 52530.80 88888.00 2008-04-13 03:10:15.405 104 18242.58 71.47 52530.82 88888.00 2008-04-13 03:10:15.905 104 18242.54 71.40 52530.75 88888.00 2008-04-13 03:10:16.405 104 18242.34 71.49 52530.77 88888.00 2008-04-13 03:10:16.905 104 18242.41 71.51 52530.77 88888.00 2008-04-13 03:10:17.405 104 18242.63 71.55 52530.68 88888.00 2008-04-13 03:10:17.905 104 18242.57 71.57 52530.65 88888.00 2008-04-13 03:10:18.405 104 18242.62 71.66 52530.67 88888.00 2008-04-13 03:10:18.905 104 18242.58 71.66 52530.75 88888.00 2008-04-13 03:10:19.405 104 18242.59 71.62 52530.72 88888.00 2008-04-13 03:10:19.905 104 18242.67 71.63 52530.76 88888.00 2008-04-13 03:10:20.405 104 18242.55 71.61 52530.78 88888.00 2008-04-13 03:10:20.905 104 18242.42 71.66 52530.64 88888.00 2008-04-13 03:10:21.405 104 18242.37 71.66 52530.66 88888.00 2008-04-13 03:10:21.905 104 18242.44 71.61 52530.64 88888.00 2008-04-13 03:10:22.405 104 18242.42 71.64 52530.63 88888.00 2008-04-13 03:10:22.905 104 18242.43 71.65 52530.42 88888.00 2008-04-13 03:10:23.405 104 18242.37 71.56 52530.51 88888.00 2008-04-13 03:10:23.905 104 18242.31 71.49 52530.48 88888.00 2008-04-13 03:10:24.405 104 18242.24 71.53 52530.46 88888.00 2008-04-13 03:10:24.905 104 18242.15 71.53 52530.42 88888.00 2008-04-13 03:10:25.405 104 18242.05 71.64 52530.41 88888.00 2008-04-13 03:10:25.905 104 18242.22 71.72 52530.45 88888.00 2008-04-13 03:10:26.405 104 18242.23 71.66 52530.49 88888.00 2008-04-13 03:10:26.905 104 18242.09 71.66 52530.49 88888.00 2008-04-13 03:10:27.405 104 18242.21 71.66 52530.55 88888.00 2008-04-13 03:10:27.905 104 18242.13 71.64 52530.56 88888.00 2008-04-13 03:10:28.405 104 18241.91 71.69 52530.50 88888.00 2008-04-13 03:10:28.905 104 18242.12 71.68 52530.48 88888.00 2008-04-13 03:10:29.405 104 18242.23 71.68 52530.48 88888.00 2008-04-13 03:10:29.905 104 18242.23 71.75 52530.40 88888.00 2008-04-13 03:10:30.405 104 18242.20 71.76 52530.41 88888.00 2008-04-13 03:10:30.905 104 18242.13 71.73 52530.46 88888.00 2008-04-13 03:10:31.405 104 18242.19 71.71 52530.46 88888.00 2008-04-13 03:10:31.905 104 18242.31 71.69 52530.45 88888.00 2008-04-13 03:10:32.405 104 18242.29 71.72 52530.46 88888.00 2008-04-13 03:10:32.905 104 18242.22 71.68 52530.49 88888.00 2008-04-13 03:10:33.405 104 18242.18 71.76 52530.45 88888.00 2008-04-13 03:10:33.905 104 18242.14 71.69 52530.39 88888.00 2008-04-13 03:10:34.405 104 18242.25 71.61 52530.33 88888.00 2008-04-13 03:10:34.905 104 18242.25 71.67 52530.34 88888.00 2008-04-13 03:10:35.405 104 18242.20 71.73 52530.30 88888.00 2008-04-13 03:10:35.905 104 18242.25 71.69 52530.37 88888.00 2008-04-13 03:10:36.405 104 18242.15 71.64 52530.48 88888.00 2008-04-13 03:10:36.905 104 18242.21 71.57 52530.50 88888.00 2008-04-13 03:10:37.405 104 18242.18 71.64 52530.44 88888.00 2008-04-13 03:10:37.905 104 18242.19 71.66 52530.49 88888.00 2008-04-13 03:10:38.405 104 18242.30 71.62 52530.54 88888.00 2008-04-13 03:10:38.905 104 18242.25 71.59 52530.62 88888.00 2008-04-13 03:10:39.405 104 18242.24 71.59 52530.63 88888.00 2008-04-13 03:10:39.905 104 18242.34 71.71 52530.51 88888.00 2008-04-13 03:10:40.405 104 18242.27 71.83 52530.44 88888.00 2008-04-13 03:10:40.905 104 18242.33 71.82 52530.38 88888.00 2008-04-13 03:10:41.405 104 18242.40 71.83 52530.37 88888.00 2008-04-13 03:10:41.905 104 18242.48 71.79 52530.48 88888.00 2008-04-13 03:10:42.405 104 18242.45 71.70 52530.43 88888.00 2008-04-13 03:10:42.905 104 18242.43 71.71 52530.38 88888.00 2008-04-13 03:10:43.405 104 18242.46 71.76 52530.46 88888.00 2008-04-13 03:10:43.905 104 18242.62 71.83 52530.55 88888.00 2008-04-13 03:10:44.405 104 18242.65 71.84 52530.65 88888.00 2008-04-13 03:10:44.905 104 18242.59 71.76 52530.60 88888.00 2008-04-13 03:10:45.405 104 18242.64 71.78 52530.56 88888.00 2008-04-13 03:10:45.905 104 18242.70 71.86 52530.62 88888.00 2008-04-13 03:10:46.405 104 18242.69 71.87 52530.73 88888.00 2008-04-13 03:10:46.905 104 18242.73 71.82 52530.72 88888.00 2008-04-13 03:10:47.405 104 18242.73 71.78 52530.65 88888.00 2008-04-13 03:10:47.905 104 18242.76 71.82 52530.73 88888.00 2008-04-13 03:10:48.405 104 18242.75 71.85 52530.73 88888.00 2008-04-13 03:10:48.905 104 18242.78 71.89 52530.68 88888.00 2008-04-13 03:10:49.405 104 18242.76 71.96 52530.64 88888.00 2008-04-13 03:10:49.905 104 18242.78 71.85 52530.69 88888.00 2008-04-13 03:10:50.405 104 18242.83 71.89 52530.77 88888.00 2008-04-13 03:10:50.905 104 18242.89 71.91 52530.77 88888.00 2008-04-13 03:10:51.405 104 18242.86 71.87 52530.72 88888.00 2008-04-13 03:10:51.905 104 18242.87 71.88 52530.75 88888.00 2008-04-13 03:10:52.405 104 18242.91 71.86 52530.73 88888.00 2008-04-13 03:10:52.905 104 18242.94 71.78 52530.80 88888.00 2008-04-13 03:10:53.405 104 18242.97 71.77 52530.78 88888.00 2008-04-13 03:10:53.905 104 18242.97 71.86 52530.74 88888.00 2008-04-13 03:10:54.405 104 18243.03 71.80 52530.72 88888.00 2008-04-13 03:10:54.905 104 18243.08 71.79 52530.65 88888.00 2008-04-13 03:10:55.405 104 18243.13 71.80 52530.62 88888.00 2008-04-13 03:10:55.905 104 18243.13 71.73 52530.63 88888.00 2008-04-13 03:10:56.405 104 18243.06 71.76 52530.74 88888.00 2008-04-13 03:10:56.905 104 18243.03 71.67 52530.73 88888.00 2008-04-13 03:10:57.405 104 18243.07 71.66 52530.71 88888.00 2008-04-13 03:10:57.905 104 18243.18 71.69 52530.63 88888.00 2008-04-13 03:10:58.405 104 18243.26 71.75 52530.69 88888.00 2008-04-13 03:10:58.905 104 18243.22 71.73 52530.71 88888.00 2008-04-13 03:10:59.405 104 18243.19 71.73 52530.65 88888.00 2008-04-13 03:10:59.905 104 18243.09 71.70 52530.46 88888.00 2008-04-13 03:11:00.405 104 18243.13 71.72 52530.48 88888.00 2008-04-13 03:11:00.905 104 18243.17 71.74 52530.49 88888.00 2008-04-13 03:11:01.405 104 18243.10 71.69 52530.34 88888.00 2008-04-13 03:11:01.905 104 18243.22 71.71 52530.34 88888.00 2008-04-13 03:11:02.405 104 18243.24 71.71 52530.48 88888.00 2008-04-13 03:11:02.905 104 18243.22 71.76 52530.46 88888.00 2008-04-13 03:11:03.405 104 18243.23 71.82 52530.49 88888.00 2008-04-13 03:11:03.905 104 18243.30 71.86 52530.51 88888.00 2008-04-13 03:11:04.405 104 18243.39 71.78 52530.57 88888.00 2008-04-13 03:11:04.905 104 18243.48 71.63 52530.55 88888.00 2008-04-13 03:11:05.405 104 18243.44 71.76 52530.61 88888.00 2008-04-13 03:11:05.905 104 18243.27 71.80 52530.54 88888.00 2008-04-13 03:11:06.405 104 18243.37 71.84 52530.56 88888.00 2008-04-13 03:11:06.905 104 18243.39 71.88 52530.57 88888.00 2008-04-13 03:11:07.405 104 18243.31 71.97 52530.44 88888.00 2008-04-13 03:11:07.905 104 18243.42 71.91 52530.50 88888.00 2008-04-13 03:11:08.405 104 18243.40 71.86 52530.51 88888.00 2008-04-13 03:11:08.905 104 18243.49 71.88 52530.48 88888.00 2008-04-13 03:11:09.405 104 18243.50 71.90 52530.52 88888.00 2008-04-13 03:11:09.905 104 18243.56 71.86 52530.59 88888.00 2008-04-13 03:11:10.405 104 18243.68 71.82 52530.61 88888.00 2008-04-13 03:11:10.905 104 18243.50 71.82 52530.63 88888.00 2008-04-13 03:11:11.405 104 18243.52 71.74 52530.68 88888.00 2008-04-13 03:11:11.905 104 18243.57 71.72 52530.60 88888.00 2008-04-13 03:11:12.405 104 18243.60 71.77 52530.61 88888.00 2008-04-13 03:11:12.905 104 18243.63 71.79 52530.53 88888.00 2008-04-13 03:11:13.405 104 18243.76 71.89 52530.49 88888.00 2008-04-13 03:11:13.905 104 18243.61 71.83 52530.43 88888.00 2008-04-13 03:11:14.405 104 18243.63 71.73 52530.36 88888.00 2008-04-13 03:11:14.905 104 18243.68 71.75 52530.46 88888.00 2008-04-13 03:11:15.405 104 18243.63 71.75 52530.45 88888.00 2008-04-13 03:11:15.905 104 18243.70 71.70 52530.59 88888.00 2008-04-13 03:11:16.405 104 18243.70 71.75 52530.48 88888.00 2008-04-13 03:11:16.905 104 18243.77 71.79 52530.45 88888.00 2008-04-13 03:11:17.405 104 18243.77 71.81 52530.50 88888.00 2008-04-13 03:11:17.905 104 18243.78 71.79 52530.54 88888.00 2008-04-13 03:11:18.405 104 18243.94 71.72 52530.50 88888.00 2008-04-13 03:11:18.905 104 18243.88 71.67 52530.41 88888.00 2008-04-13 03:11:19.405 104 18243.78 71.71 52530.48 88888.00 2008-04-13 03:11:19.905 104 18243.76 71.67 52530.55 88888.00 2008-04-13 03:11:20.405 104 18243.79 71.65 52530.48 88888.00 2008-04-13 03:11:20.905 104 18243.89 71.55 52530.51 88888.00 2008-04-13 03:11:21.405 104 18243.93 71.50 52530.45 88888.00 2008-04-13 03:11:21.905 104 18243.98 71.67 52530.41 88888.00 2008-04-13 03:11:22.405 104 18243.89 71.70 52530.39 88888.00 2008-04-13 03:11:22.905 104 18243.88 71.66 52530.48 88888.00 2008-04-13 03:11:23.405 104 18243.84 71.64 52530.56 88888.00 2008-04-13 03:11:23.905 104 18243.86 71.67 52530.49 88888.00 2008-04-13 03:11:24.405 104 18243.81 71.66 52530.44 88888.00 2008-04-13 03:11:24.905 104 18243.77 71.67 52530.42 88888.00 2008-04-13 03:11:25.405 104 18243.76 71.59 52530.41 88888.00 2008-04-13 03:11:25.905 104 18243.66 71.50 52530.41 88888.00 2008-04-13 03:11:26.405 104 18243.77 71.36 52530.50 88888.00 2008-04-13 03:11:26.905 104 18243.95 71.31 52530.57 88888.00 2008-04-13 03:11:27.405 104 18243.84 71.36 52530.55 88888.00 2008-04-13 03:11:27.905 104 18243.71 71.49 52530.56 88888.00 2008-04-13 03:11:28.405 104 18243.55 71.52 52530.43 88888.00 2008-04-13 03:11:28.905 104 18243.50 71.46 52530.45 88888.00 2008-04-13 03:11:29.405 104 18243.59 71.44 52530.46 88888.00 2008-04-13 03:11:29.905 104 18243.66 71.48 52530.41 88888.00 2008-04-13 03:11:30.405 104 18243.57 71.38 52530.34 88888.00 2008-04-13 03:11:30.905 104 18243.72 71.40 52530.48 88888.00 2008-04-13 03:11:31.405 104 18243.77 71.44 52530.56 88888.00 2008-04-13 03:11:31.905 104 18243.66 71.39 52530.63 88888.00 2008-04-13 03:11:32.405 104 18243.62 71.47 52530.59 88888.00 2008-04-13 03:11:32.905 104 18243.67 71.44 52530.63 88888.00 2008-04-13 03:11:33.405 104 18243.65 71.24 52530.62 88888.00 2008-04-13 03:11:33.905 104 18243.60 71.23 52530.54 88888.00 2008-04-13 03:11:34.405 104 18243.71 71.25 52530.56 88888.00 2008-04-13 03:11:34.905 104 18243.90 71.31 52530.59 88888.00 2008-04-13 03:11:35.405 104 18243.75 71.46 52530.52 88888.00 2008-04-13 03:11:35.905 104 18243.76 71.52 52530.54 88888.00 2008-04-13 03:11:36.405 104 18243.76 71.48 52530.55 88888.00 2008-04-13 03:11:36.905 104 18243.73 71.52 52530.49 88888.00 2008-04-13 03:11:37.405 104 18243.71 71.55 52530.41 88888.00 2008-04-13 03:11:37.905 104 18243.82 71.58 52530.31 88888.00 2008-04-13 03:11:38.405 104 18243.89 71.63 52530.32 88888.00 2008-04-13 03:11:38.905 104 18243.86 71.65 52530.28 88888.00 2008-04-13 03:11:39.405 104 18243.85 71.66 52530.29 88888.00 2008-04-13 03:11:39.905 104 18243.85 71.59 52530.19 88888.00 2008-04-13 03:11:40.405 104 18243.86 71.53 52530.27 88888.00 2008-04-13 03:11:40.905 104 18243.83 71.67 52530.32 88888.00 2008-04-13 03:11:41.405 104 18243.85 71.68 52530.40 88888.00 2008-04-13 03:11:41.905 104 18243.87 71.66 52530.43 88888.00 2008-04-13 03:11:42.405 104 18243.87 71.58 52530.49 88888.00 2008-04-13 03:11:42.905 104 18243.93 71.55 52530.33 88888.00 2008-04-13 03:11:43.405 104 18243.97 71.51 52530.34 88888.00 2008-04-13 03:11:43.905 104 18244.02 71.53 52530.39 88888.00 2008-04-13 03:11:44.405 104 18243.97 71.65 52530.33 88888.00 2008-04-13 03:11:44.905 104 18243.87 71.67 52530.33 88888.00 2008-04-13 03:11:45.405 104 18243.96 71.72 52530.28 88888.00 2008-04-13 03:11:45.905 104 18244.05 71.73 52530.28 88888.00 2008-04-13 03:11:46.405 104 18244.08 71.80 52530.29 88888.00 2008-04-13 03:11:46.905 104 18244.04 71.70 52530.24 88888.00 2008-04-13 03:11:47.405 104 18243.94 71.71 52530.31 88888.00 2008-04-13 03:11:47.905 104 18244.00 71.67 52530.36 88888.00 2008-04-13 03:11:48.405 104 18244.03 71.68 52530.41 88888.00 2008-04-13 03:11:48.905 104 18244.06 71.69 52530.34 88888.00 2008-04-13 03:11:49.405 104 18244.09 71.57 52530.30 88888.00 2008-04-13 03:11:49.905 104 18244.11 71.50 52530.25 88888.00 2008-04-13 03:11:50.405 104 18244.18 71.41 52530.39 88888.00 2008-04-13 03:11:50.905 104 18244.05 71.40 52530.40 88888.00 2008-04-13 03:11:51.405 104 18244.00 71.39 52530.42 88888.00 2008-04-13 03:11:51.905 104 18244.04 71.45 52530.42 88888.00 2008-04-13 03:11:52.405 104 18244.00 71.41 52530.46 88888.00 2008-04-13 03:11:52.905 104 18244.04 71.39 52530.56 88888.00 2008-04-13 03:11:53.405 104 18244.04 71.39 52530.59 88888.00 2008-04-13 03:11:53.905 104 18244.02 71.45 52530.63 88888.00 2008-04-13 03:11:54.405 104 18244.10 71.47 52530.63 88888.00 2008-04-13 03:11:54.905 104 18244.10 71.45 52530.48 88888.00 2008-04-13 03:11:55.405 104 18244.13 71.45 52530.41 88888.00 2008-04-13 03:11:55.905 104 18244.14 71.47 52530.33 88888.00 2008-04-13 03:11:56.405 104 18244.05 71.41 52530.18 88888.00 2008-04-13 03:11:56.905 104 18244.03 71.37 52530.14 88888.00 2008-04-13 03:11:57.405 104 18244.02 71.33 52530.14 88888.00 2008-04-13 03:11:57.905 104 18244.11 71.29 52530.18 88888.00 2008-04-13 03:11:58.405 104 18244.06 71.28 52530.15 88888.00 2008-04-13 03:11:58.905 104 18244.11 71.29 52530.16 88888.00 2008-04-13 03:11:59.405 104 18244.09 71.28 52530.28 88888.00 2008-04-13 03:11:59.905 104 18244.05 71.13 52530.25 88888.00 2008-04-13 03:12:00.405 104 18243.96 71.12 52530.20 88888.00 2008-04-13 03:12:00.905 104 18243.86 71.10 52530.36 88888.00 2008-04-13 03:12:01.405 104 18243.83 71.07 52530.34 88888.00 2008-04-13 03:12:01.905 104 18243.83 71.03 52530.36 88888.00 2008-04-13 03:12:02.405 104 18243.95 70.84 52530.39 88888.00 2008-04-13 03:12:02.905 104 18244.00 70.73 52530.29 88888.00 2008-04-13 03:12:03.405 104 18244.05 70.73 52530.33 88888.00 2008-04-13 03:12:03.905 104 18244.05 70.75 52530.33 88888.00 2008-04-13 03:12:04.405 104 18243.98 70.97 52530.33 88888.00 2008-04-13 03:12:04.905 104 18244.00 70.87 52530.27 88888.00 2008-04-13 03:12:05.405 104 18243.94 70.89 52530.24 88888.00 2008-04-13 03:12:05.905 104 18243.85 70.96 52530.30 88888.00 2008-04-13 03:12:06.405 104 18243.94 70.98 52530.37 88888.00 2008-04-13 03:12:06.905 104 18243.76 70.90 52530.37 88888.00 2008-04-13 03:12:07.405 104 18243.74 70.88 52530.26 88888.00 2008-04-13 03:12:07.905 104 18243.70 70.82 52530.16 88888.00 2008-04-13 03:12:08.405 104 18243.72 70.79 52530.17 88888.00 2008-04-13 03:12:08.905 104 18243.64 70.80 52530.28 88888.00 2008-04-13 03:12:09.405 104 18243.52 70.78 52530.26 88888.00 2008-04-13 03:12:09.905 104 18243.54 70.76 52530.17 88888.00 2008-04-13 03:12:10.405 104 18243.55 70.76 52530.14 88888.00 2008-04-13 03:12:10.905 104 18243.55 70.71 52530.16 88888.00 2008-04-13 03:12:11.405 104 18243.61 70.67 52530.19 88888.00 2008-04-13 03:12:11.905 104 18243.49 70.58 52530.17 88888.00 2008-04-13 03:12:12.405 104 18243.46 70.53 52530.32 88888.00 2008-04-13 03:12:12.905 104 18243.50 70.67 52530.32 88888.00 2008-04-13 03:12:13.405 104 18243.52 70.76 52530.31 88888.00 2008-04-13 03:12:13.905 104 18243.46 70.78 52530.28 88888.00 2008-04-13 03:12:14.405 104 18243.45 70.77 52530.09 88888.00 2008-04-13 03:12:14.905 104 18243.42 70.73 52530.05 88888.00 2008-04-13 03:12:15.405 104 18243.32 70.75 52530.13 88888.00 2008-04-13 03:12:15.905 104 18243.24 70.79 52530.10 88888.00 2008-04-13 03:12:16.405 104 18243.20 70.74 52530.11 88888.00 2008-04-13 03:12:16.905 104 18243.32 70.72 52530.16 88888.00 2008-04-13 03:12:17.405 104 18243.26 70.68 52530.11 88888.00 2008-04-13 03:12:17.905 104 18243.17 70.70 52530.09 88888.00 2008-04-13 03:12:18.405 104 18243.08 70.69 52530.19 88888.00 2008-04-13 03:12:18.905 104 18243.00 70.64 52530.28 88888.00 2008-04-13 03:12:19.405 104 18242.87 70.56 52530.26 88888.00 2008-04-13 03:12:19.905 104 18242.78 70.48 52530.19 88888.00 2008-04-13 03:12:20.405 104 18242.70 70.54 52530.07 88888.00 2008-04-13 03:12:20.905 104 18242.83 70.58 52529.93 88888.00 2008-04-13 03:12:21.405 104 18242.86 70.58 52529.86 88888.00 2008-04-13 03:12:21.905 104 18242.70 70.63 52529.91 88888.00 2008-04-13 03:12:22.405 104 18242.67 70.62 52530.03 88888.00 2008-04-13 03:12:22.905 104 18242.68 70.61 52530.08 88888.00 2008-04-13 03:12:23.405 104 18242.57 70.71 52530.07 88888.00 2008-04-13 03:12:23.905 104 18242.64 70.66 52530.09 88888.00 2008-04-13 03:12:24.405 104 18242.59 70.62 52530.15 88888.00 2008-04-13 03:12:24.905 104 18242.42 70.63 52530.19 88888.00 2008-04-13 03:12:25.405 104 18242.33 70.65 52530.20 88888.00 2008-04-13 03:12:25.905 104 18242.25 70.63 52530.28 88888.00 2008-04-13 03:12:26.405 104 18242.25 70.63 52530.14 88888.00 2008-04-13 03:12:26.905 104 18242.22 70.57 52530.07 88888.00 2008-04-13 03:12:27.405 104 18242.22 70.62 52530.15 88888.00 2008-04-13 03:12:27.905 104 18242.14 70.62 52530.17 88888.00 2008-04-13 03:12:28.405 104 18242.01 70.68 52530.17 88888.00 2008-04-13 03:12:28.905 104 18241.91 70.63 52530.18 88888.00 2008-04-13 03:12:29.405 104 18241.91 70.57 52530.24 88888.00 2008-04-13 03:12:29.905 104 18242.02 70.56 52530.22 88888.00 2008-04-13 03:12:30.405 104 18242.03 70.59 52530.32 88888.00 2008-04-13 03:12:30.905 104 18241.97 70.63 52530.39 88888.00 2008-04-13 03:12:31.405 104 18242.04 70.72 52530.32 88888.00 2008-04-13 03:12:31.905 104 18241.98 70.70 52530.37 88888.00 2008-04-13 03:12:32.405 104 18241.94 70.65 52530.44 88888.00 2008-04-13 03:12:32.905 104 18241.96 70.75 52530.43 88888.00 2008-04-13 03:12:33.405 104 18241.80 70.95 52530.39 88888.00 2008-04-13 03:12:33.905 104 18241.79 71.07 52530.43 88888.00 2008-04-13 03:12:34.405 104 18241.89 71.09 52530.43 88888.00 2008-04-13 03:12:34.905 104 18241.92 71.14 52530.44 88888.00 2008-04-13 03:12:35.405 104 18241.92 71.04 52530.48 88888.00 2008-04-13 03:12:35.905 104 18241.79 70.96 52530.49 88888.00 2008-04-13 03:12:36.405 104 18241.77 70.94 52530.50 88888.00 2008-04-13 03:12:36.905 104 18241.87 71.01 52530.42 88888.00 2008-04-13 03:12:37.405 104 18241.79 71.17 52530.50 88888.00 2008-04-13 03:12:37.905 104 18241.78 71.35 52530.45 88888.00 2008-04-13 03:12:38.405 104 18241.81 71.51 52530.48 88888.00 2008-04-13 03:12:38.905 104 18241.80 71.64 52530.48 88888.00 2008-04-13 03:12:39.405 104 18241.72 71.64 52530.42 88888.00 2008-04-13 03:12:39.905 104 18241.85 71.62 52530.40 88888.00 2008-04-13 03:12:40.405 104 18241.83 71.67 52530.44 88888.00 2008-04-13 03:12:40.905 104 18241.77 71.71 52530.41 88888.00 2008-04-13 03:12:41.405 104 18241.72 71.77 52530.45 88888.00 2008-04-13 03:12:41.905 104 18241.70 71.78 52530.45 88888.00 2008-04-13 03:12:42.405 104 18241.72 71.83 52530.53 88888.00 2008-04-13 03:12:42.905 104 18241.78 71.75 52530.53 88888.00 2008-04-13 03:12:43.405 104 18241.90 71.59 52530.60 88888.00 2008-04-13 03:12:43.905 104 18241.86 71.59 52530.46 88888.00 2008-04-13 03:12:44.405 104 18241.81 71.64 52530.42 88888.00 2008-04-13 03:12:44.905 104 18242.01 71.64 52530.49 88888.00 2008-04-13 03:12:45.405 104 18241.94 71.64 52530.45 88888.00 2008-04-13 03:12:45.905 104 18241.79 71.67 52530.45 88888.00 2008-04-13 03:12:46.405 104 18241.83 71.75 52530.50 88888.00 2008-04-13 03:12:46.905 104 18241.91 71.88 52530.61 88888.00 2008-04-13 03:12:47.405 104 18241.87 71.89 52530.65 88888.00 2008-04-13 03:12:47.905 104 18241.75 71.97 52530.68 88888.00 2008-04-13 03:12:48.405 104 18241.79 72.18 52530.73 88888.00 2008-04-13 03:12:48.905 104 18241.82 72.24 52530.75 88888.00 2008-04-13 03:12:49.405 104 18241.88 72.29 52530.90 88888.00 2008-04-13 03:12:49.905 104 18241.81 72.26 52530.89 88888.00 2008-04-13 03:12:50.405 104 18241.76 72.14 52530.78 88888.00 2008-04-13 03:12:50.905 104 18241.85 72.19 52530.66 88888.00 2008-04-13 03:12:51.405 104 18241.90 72.32 52530.57 88888.00 2008-04-13 03:12:51.905 104 18241.86 72.34 52530.60 88888.00 2008-04-13 03:12:52.405 104 18241.86 72.40 52530.66 88888.00 2008-04-13 03:12:52.905 104 18242.01 72.36 52530.65 88888.00 2008-04-13 03:12:53.405 104 18242.03 72.33 52530.71 88888.00 2008-04-13 03:12:53.905 104 18242.04 72.36 52530.79 88888.00 2008-04-13 03:12:54.405 104 18241.89 72.34 52530.77 88888.00 2008-04-13 03:12:54.905 104 18241.99 72.44 52530.88 88888.00 2008-04-13 03:12:55.405 104 18242.18 72.43 52530.91 88888.00 2008-04-13 03:12:55.905 104 18242.18 72.45 52530.82 88888.00 2008-04-13 03:12:56.405 104 18242.10 72.47 52530.78 88888.00 2008-04-13 03:12:56.905 104 18242.02 72.50 52530.74 88888.00 2008-04-13 03:12:57.405 104 18242.08 72.45 52530.76 88888.00 2008-04-13 03:12:57.905 104 18242.09 72.44 52530.80 88888.00 2008-04-13 03:12:58.405 104 18241.98 72.44 52530.71 88888.00 2008-04-13 03:12:58.905 104 18241.92 72.49 52530.79 88888.00 2008-04-13 03:12:59.405 104 18242.15 72.46 52530.82 88888.00 2008-04-13 03:12:59.905 104 18242.40 72.47 52530.78 88888.00 2008-04-13 03:13:00.405 104 18242.38 72.51 52530.74 88888.00 2008-04-13 03:13:00.905 104 18242.42 72.58 52530.77 88888.00 2008-04-13 03:13:01.405 104 18242.50 72.61 52530.87 88888.00 2008-04-13 03:13:01.905 104 18242.52 72.61 52530.84 88888.00 2008-04-13 03:13:02.405 104 18242.54 72.62 52530.83 88888.00 2008-04-13 03:13:02.905 104 18242.56 72.68 52530.92 88888.00 2008-04-13 03:13:03.405 104 18242.57 72.68 52530.99 88888.00 2008-04-13 03:13:03.905 104 18242.62 72.66 52531.00 88888.00 2008-04-13 03:13:04.405 104 18242.57 72.68 52530.99 88888.00 2008-04-13 03:13:04.905 104 18242.61 72.71 52530.91 88888.00 2008-04-13 03:13:05.405 104 18242.69 72.63 52530.98 88888.00 2008-04-13 03:13:05.905 104 18242.73 72.62 52530.90 88888.00 2008-04-13 03:13:06.405 104 18242.80 72.73 52530.92 88888.00 2008-04-13 03:13:06.905 104 18242.87 72.94 52530.87 88888.00 2008-04-13 03:13:07.405 104 18242.88 72.89 52530.84 88888.00 2008-04-13 03:13:07.905 104 18243.02 72.83 52530.84 88888.00 2008-04-13 03:13:08.405 104 18242.92 72.80 52530.97 88888.00 2008-04-13 03:13:08.905 104 18242.87 72.72 52530.92 88888.00 2008-04-13 03:13:09.405 104 18242.97 72.75 52530.96 88888.00 2008-04-13 03:13:09.905 104 18243.03 72.75 52530.98 88888.00 2008-04-13 03:13:10.405 104 18243.01 72.77 52530.90 88888.00 2008-04-13 03:13:10.905 104 18242.99 72.75 52530.91 88888.00 2008-04-13 03:13:11.405 104 18243.03 72.81 52530.91 88888.00 2008-04-13 03:13:11.905 104 18243.11 72.85 52530.76 88888.00 2008-04-13 03:13:12.405 104 18243.09 72.82 52530.79 88888.00 2008-04-13 03:13:12.905 104 18243.19 72.85 52530.89 88888.00 2008-04-13 03:13:13.405 104 18243.26 72.85 52530.84 88888.00 2008-04-13 03:13:13.905 104 18243.29 72.80 52530.83 88888.00 2008-04-13 03:13:14.405 104 18243.35 72.73 52530.85 88888.00 2008-04-13 03:13:14.905 104 18243.40 72.72 52530.79 88888.00 2008-04-13 03:13:15.405 104 18243.43 72.79 52530.65 88888.00 2008-04-13 03:13:15.905 104 18243.48 72.85 52530.72 88888.00 2008-04-13 03:13:16.405 104 18243.49 72.79 52530.75 88888.00 2008-04-13 03:13:16.905 104 18243.37 72.81 52530.77 88888.00 2008-04-13 03:13:17.405 104 18243.64 72.79 52530.85 88888.00 2008-04-13 03:13:17.905 104 18243.75 72.73 52530.87 88888.00 2008-04-13 03:13:18.405 104 18243.77 72.74 52530.79 88888.00 2008-04-13 03:13:18.905 104 18243.70 72.70 52530.79 88888.00 2008-04-13 03:13:19.405 104 18243.71 72.71 52530.89 88888.00 2008-04-13 03:13:19.905 104 18243.85 72.72 52530.98 88888.00 2008-04-13 03:13:20.405 104 18243.94 72.71 52530.90 88888.00 2008-04-13 03:13:20.905 104 18243.85 72.69 52530.88 88888.00 2008-04-13 03:13:21.405 104 18243.86 72.68 52530.85 88888.00 2008-04-13 03:13:21.905 104 18243.90 72.57 52530.88 88888.00 2008-04-13 03:13:22.405 104 18243.97 72.61 52530.74 88888.00 2008-04-13 03:13:22.905 104 18244.10 72.71 52530.71 88888.00 2008-04-13 03:13:23.405 104 18244.11 72.62 52530.68 88888.00 2008-04-13 03:13:23.905 104 18244.15 72.69 52530.76 88888.00 2008-04-13 03:13:24.405 104 18244.30 72.66 52530.75 88888.00 2008-04-13 03:13:24.905 104 18244.28 72.63 52530.75 88888.00 2008-04-13 03:13:25.405 104 18244.32 72.65 52530.72 88888.00 2008-04-13 03:13:25.905 104 18244.37 72.68 52530.65 88888.00 2008-04-13 03:13:26.405 104 18244.40 72.56 52530.65 88888.00 2008-04-13 03:13:26.905 104 18244.38 72.46 52530.55 88888.00 2008-04-13 03:13:27.405 104 18244.47 72.37 52530.57 88888.00 2008-04-13 03:13:27.905 104 18244.51 72.28 52530.66 88888.00 2008-04-13 03:13:28.405 104 18244.57 72.29 52530.66 88888.00 2008-04-13 03:13:28.905 104 18244.54 72.35 52530.67 88888.00 2008-04-13 03:13:29.405 104 18244.49 72.26 52530.72 88888.00 2008-04-13 03:13:29.905 104 18244.27 72.34 52530.82 88888.00 2008-04-13 03:13:30.405 104 18244.53 72.32 52530.87 88888.00 2008-04-13 03:13:30.905 104 18244.72 72.26 52530.74 88888.00 2008-04-13 03:13:31.405 104 18244.81 72.22 52530.66 88888.00 2008-04-13 03:13:31.905 104 18244.72 72.25 52530.61 88888.00 2008-04-13 03:13:32.405 104 18244.74 72.18 52530.72 88888.00 2008-04-13 03:13:32.905 104 18244.61 72.20 52530.80 88888.00 2008-04-13 03:13:33.405 104 18244.63 72.25 52530.76 88888.00 2008-04-13 03:13:33.905 104 18244.70 72.30 52530.79 88888.00 2008-04-13 03:13:34.405 104 18244.76 72.11 52530.79 88888.00 2008-04-13 03:13:34.905 104 18244.82 71.94 52530.74 88888.00 2008-04-13 03:13:35.405 104 18244.84 72.00 52530.75 88888.00 2008-04-13 03:13:35.905 104 18244.89 72.19 52530.73 88888.00 2008-04-13 03:13:36.405 104 18244.81 72.31 52530.78 88888.00 2008-04-13 03:13:36.905 104 18244.84 72.32 52530.82 88888.00 2008-04-13 03:13:37.405 104 18244.85 72.23 52530.72 88888.00 2008-04-13 03:13:37.905 104 18244.76 72.02 52530.56 88888.00 2008-04-13 03:13:38.405 104 18244.65 71.96 52530.55 88888.00 2008-04-13 03:13:38.905 104 18244.62 72.07 52530.74 88888.00 2008-04-13 03:13:39.405 104 18244.74 72.02 52530.71 88888.00 2008-04-13 03:13:39.905 104 18244.98 72.06 52530.74 88888.00 2008-04-13 03:13:40.405 104 18245.00 72.09 52530.69 88888.00 2008-04-13 03:13:40.905 104 18244.86 71.99 52530.67 88888.00 2008-04-13 03:13:41.405 104 18244.81 71.84 52530.71 88888.00 2008-04-13 03:13:41.905 104 18244.95 71.91 52530.66 88888.00 2008-04-13 03:13:42.405 104 18245.16 71.90 52530.54 88888.00 2008-04-13 03:13:42.905 104 18245.01 71.87 52530.53 88888.00 2008-04-13 03:13:43.405 104 18244.91 71.81 52530.52 88888.00 2008-04-13 03:13:43.905 104 18244.89 71.77 52530.42 88888.00 2008-04-13 03:13:44.405 104 18244.85 71.65 52530.33 88888.00 2008-04-13 03:13:44.905 104 18245.00 71.61 52530.30 88888.00 2008-04-13 03:13:45.405 104 18245.02 71.66 52530.36 88888.00 2008-04-13 03:13:45.905 104 18245.12 71.65 52530.37 88888.00 2008-04-13 03:13:46.405 104 18245.16 71.61 52530.45 88888.00 2008-04-13 03:13:46.905 104 18245.15 71.63 52530.39 88888.00 2008-04-13 03:13:47.405 104 18245.12 71.66 52530.36 88888.00 2008-04-13 03:13:47.905 104 18245.07 71.64 52530.43 88888.00 2008-04-13 03:13:48.405 104 18245.15 71.56 52530.51 88888.00 2008-04-13 03:13:48.905 104 18245.07 71.49 52530.54 88888.00 2008-04-13 03:13:49.405 104 18245.06 71.45 52530.56 88888.00 2008-04-13 03:13:49.905 104 18245.02 71.39 52530.50 88888.00 2008-04-13 03:13:50.405 104 18245.05 71.39 52530.37 88888.00 2008-04-13 03:13:50.905 104 18245.07 71.36 52530.34 88888.00 2008-04-13 03:13:51.405 104 18245.02 71.28 52530.48 88888.00 2008-04-13 03:13:51.905 104 18245.11 70.88 52530.64 88888.00 2008-04-13 03:13:52.405 104 18245.03 70.81 52530.52 88888.00 2008-04-13 03:13:52.905 104 18244.92 70.94 52530.26 88888.00 2008-04-13 03:13:53.405 104 18244.84 70.95 52530.20 88888.00 2008-04-13 03:13:53.905 104 18244.64 70.99 52530.24 88888.00 2008-04-13 03:13:54.405 104 18244.76 70.88 52530.37 88888.00 2008-04-13 03:13:54.905 104 18244.80 70.97 52530.43 88888.00 2008-04-13 03:13:55.405 104 18244.85 71.02 52530.45 88888.00 2008-04-13 03:13:55.905 104 18244.91 70.99 52530.40 88888.00 2008-04-13 03:13:56.405 104 18244.94 70.82 52530.34 88888.00 2008-04-13 03:13:56.905 104 18244.93 70.65 52530.26 88888.00 2008-04-13 03:13:57.405 104 18244.92 70.51 52530.27 88888.00 2008-04-13 03:13:57.905 104 18244.92 70.71 52530.39 88888.00 2008-04-13 03:13:58.405 104 18244.75 70.91 52530.42 88888.00 2008-04-13 03:13:58.905 104 18244.69 70.92 52530.42 88888.00 2008-04-13 03:13:59.405 104 18244.91 70.89 52530.34 88888.00 2008-04-13 03:13:59.905 104 18244.93 70.90 52530.28 88888.00 2008-04-13 03:14:00.405 104 18244.81 70.90 52530.22 88888.00 2008-04-13 03:14:00.905 104 18244.85 70.78 52530.27 88888.00 2008-04-13 03:14:01.405 104 18244.81 70.66 52530.33 88888.00 2008-04-13 03:14:01.905 104 18244.71 70.67 52530.28 88888.00 2008-04-13 03:14:02.405 104 18244.72 70.65 52530.25 88888.00 2008-04-13 03:14:02.905 104 18244.66 70.65 52530.19 88888.00 2008-04-13 03:14:03.405 104 18244.39 70.69 52530.15 88888.00 2008-04-13 03:14:03.905 104 18244.44 70.66 52530.15 88888.00 2008-04-13 03:14:04.405 104 18244.49 70.67 52530.15 88888.00 2008-04-13 03:14:04.905 104 18244.58 70.63 52530.15 88888.00 2008-04-13 03:14:05.405 104 18244.52 70.64 52530.19 88888.00 2008-04-13 03:14:05.905 104 18244.47 70.69 52530.22 88888.00 2008-04-13 03:14:06.405 104 18244.38 70.69 52530.15 88888.00 2008-04-13 03:14:06.905 104 18244.39 70.67 52530.18 88888.00 2008-04-13 03:14:07.405 104 18244.46 70.53 52530.28 88888.00 2008-04-13 03:14:07.905 104 18244.47 70.36 52530.26 88888.00 2008-04-13 03:14:08.405 104 18244.44 70.34 52530.21 88888.00 2008-04-13 03:14:08.905 104 18244.37 70.38 52530.26 88888.00 2008-04-13 03:14:09.405 104 18244.42 70.50 52530.14 88888.00 2008-04-13 03:14:09.905 104 18244.42 70.47 52530.16 88888.00 2008-04-13 03:14:10.405 104 18244.42 70.44 52530.17 88888.00 2008-04-13 03:14:10.905 104 18244.28 70.36 52530.26 88888.00 2008-04-13 03:14:11.405 104 18244.25 70.36 52530.24 88888.00 2008-04-13 03:14:11.905 104 18244.30 70.46 52530.29 88888.00 2008-04-13 03:14:12.405 104 18244.17 70.45 52530.27 88888.00 2008-04-13 03:14:12.905 104 18244.19 70.42 52530.24 88888.00 2008-04-13 03:14:13.405 104 18244.36 70.42 52530.11 88888.00 2008-04-13 03:14:13.905 104 18244.47 70.31 52530.11 88888.00 2008-04-13 03:14:14.405 104 18244.41 70.29 52530.21 88888.00 2008-04-13 03:14:14.905 104 18244.42 70.28 52530.26 88888.00 2008-04-13 03:14:15.405 104 18244.48 70.20 52530.25 88888.00 2008-04-13 03:14:15.905 104 18244.30 70.16 52530.33 88888.00 2008-04-13 03:14:16.405 104 18244.27 70.23 52530.37 88888.00 2008-04-13 03:14:16.905 104 18244.19 70.23 52530.24 88888.00 2008-04-13 03:14:17.405 104 18244.27 70.05 52530.17 88888.00 2008-04-13 03:14:17.905 104 18244.31 69.83 52530.14 88888.00 2008-04-13 03:14:18.405 104 18244.27 69.84 52530.14 88888.00 2008-04-13 03:14:18.905 104 18244.15 69.98 52530.18 88888.00 2008-04-13 03:14:19.405 104 18244.05 70.04 52530.31 88888.00 2008-04-13 03:14:19.905 104 18244.10 70.00 52530.38 88888.00 2008-04-13 03:14:20.405 104 18244.06 69.95 52530.37 88888.00 2008-04-13 03:14:20.905 104 18244.03 70.00 52530.20 88888.00 2008-04-13 03:14:21.405 104 18244.02 70.04 52530.22 88888.00 2008-04-13 03:14:21.905 104 18244.04 70.11 52530.20 88888.00 2008-04-13 03:14:22.405 104 18243.96 70.10 52530.22 88888.00 2008-04-13 03:14:22.905 104 18244.10 70.10 52530.24 88888.00 2008-04-13 03:14:23.405 104 18244.11 70.17 52530.22 88888.00 2008-04-13 03:14:23.905 104 18244.04 70.13 52530.27 88888.00 2008-04-13 03:14:24.405 104 18244.07 70.12 52530.20 88888.00 2008-04-13 03:14:24.905 104 18244.06 70.10 52530.21 88888.00 2008-04-13 03:14:25.405 104 18244.03 70.11 52530.40 88888.00 2008-04-13 03:14:25.905 104 18244.07 70.17 52530.38 88888.00 2008-04-13 03:14:26.405 104 18244.09 70.22 52530.28 88888.00 2008-04-13 03:14:26.905 104 18243.99 70.24 52530.28 88888.00 2008-04-13 03:14:27.405 104 18244.02 70.25 52530.29 88888.00 2008-04-13 03:14:27.905 104 18244.06 70.28 52530.39 88888.00 2008-04-13 03:14:28.405 104 18244.11 70.29 52530.44 88888.00 2008-04-13 03:14:28.905 104 18244.09 70.29 52530.32 88888.00 2008-04-13 03:14:29.405 104 18244.03 70.21 52530.31 88888.00 2008-04-13 03:14:29.905 104 18243.96 70.21 52530.20 88888.00 2008-04-13 03:14:30.405 104 18244.02 70.28 52530.25 88888.00 2008-04-13 03:14:30.905 104 18243.97 70.31 52530.29 88888.00 2008-04-13 03:14:31.405 104 18244.07 70.31 52530.28 88888.00 2008-04-13 03:14:31.905 104 18244.30 70.28 52530.30 88888.00 2008-04-13 03:14:32.405 104 18244.15 70.28 52530.27 88888.00 2008-04-13 03:14:32.905 104 18244.20 70.20 52530.36 88888.00 2008-04-13 03:14:33.405 104 18243.98 70.13 52530.37 88888.00 2008-04-13 03:14:33.905 104 18243.87 70.16 52530.28 88888.00 2008-04-13 03:14:34.405 104 18243.92 70.22 52530.19 88888.00 2008-04-13 03:14:34.905 104 18243.96 70.28 52530.38 88888.00 2008-04-13 03:14:35.405 104 18243.87 70.32 52530.36 88888.00 2008-04-13 03:14:35.905 104 18243.86 70.35 52530.29 88888.00 2008-04-13 03:14:36.405 104 18243.98 70.45 52530.27 88888.00 2008-04-13 03:14:36.905 104 18244.03 70.42 52530.44 88888.00 2008-04-13 03:14:37.405 104 18243.88 70.37 52530.51 88888.00 2008-04-13 03:14:37.905 104 18243.84 70.32 52530.49 88888.00 2008-04-13 03:14:38.405 104 18243.83 70.39 52530.51 88888.00 2008-04-13 03:14:38.905 104 18243.84 70.40 52530.48 88888.00 2008-04-13 03:14:39.405 104 18243.92 70.35 52530.48 88888.00 2008-04-13 03:14:39.905 104 18243.89 70.36 52530.48 88888.00 2008-04-13 03:14:40.405 104 18243.86 70.37 52530.41 88888.00 2008-04-13 03:14:40.905 104 18243.81 70.40 52530.45 88888.00 2008-04-13 03:14:41.405 104 18243.93 70.35 52530.53 88888.00 2008-04-13 03:14:41.905 104 18243.90 70.30 52530.52 88888.00 2008-04-13 03:14:42.405 104 18243.90 70.37 52530.53 88888.00 2008-04-13 03:14:42.905 104 18244.06 70.45 52530.51 88888.00 2008-04-13 03:14:43.405 104 18244.08 70.46 52530.50 88888.00 2008-04-13 03:14:43.905 104 18243.99 70.53 52530.37 88888.00 2008-04-13 03:14:44.405 104 18243.92 70.49 52530.36 88888.00 2008-04-13 03:14:44.905 104 18243.92 70.54 52530.41 88888.00 2008-04-13 03:14:45.405 104 18243.84 70.63 52530.50 88888.00 2008-04-13 03:14:45.905 104 18243.88 70.65 52530.50 88888.00 2008-04-13 03:14:46.405 104 18243.98 70.63 52530.43 88888.00 2008-04-13 03:14:46.905 104 18243.88 70.56 52530.36 88888.00 2008-04-13 03:14:47.405 104 18243.88 70.61 52530.37 88888.00 2008-04-13 03:14:47.905 104 18243.90 70.65 52530.50 88888.00 2008-04-13 03:14:48.405 104 18243.88 70.75 52530.48 88888.00 2008-04-13 03:14:48.905 104 18243.87 70.76 52530.33 88888.00 2008-04-13 03:14:49.405 104 18243.83 70.76 52530.34 88888.00 2008-04-13 03:14:49.905 104 18243.84 70.71 52530.39 88888.00 2008-04-13 03:14:50.405 104 18243.93 70.75 52530.42 88888.00 2008-04-13 03:14:50.905 104 18243.82 70.82 52530.43 88888.00 2008-04-13 03:14:51.405 104 18243.75 70.81 52530.41 88888.00 2008-04-13 03:14:51.905 104 18243.63 70.72 52530.43 88888.00 2008-04-13 03:14:52.405 104 18243.67 70.62 52530.48 88888.00 2008-04-13 03:14:52.905 104 18243.71 70.58 52530.45 88888.00 2008-04-13 03:14:53.405 104 18243.75 70.59 52530.38 88888.00 2008-04-13 03:14:53.905 104 18243.71 70.58 52530.33 88888.00 2008-04-13 03:14:54.405 104 18243.61 70.75 52530.24 88888.00 2008-04-13 03:14:54.905 104 18243.57 70.76 52530.29 88888.00 2008-04-13 03:14:55.405 104 18243.60 70.79 52530.32 88888.00 2008-04-13 03:14:55.905 104 18243.55 70.81 52530.34 88888.00 2008-04-13 03:14:56.405 104 18243.62 70.86 52530.29 88888.00 2008-04-13 03:14:56.905 104 18243.57 70.88 52530.28 88888.00 2008-04-13 03:14:57.405 104 18243.51 70.82 52530.29 88888.00 2008-04-13 03:14:57.905 104 18243.45 70.85 52530.29 88888.00 2008-04-13 03:14:58.405 104 18243.54 70.95 52530.38 88888.00 2008-04-13 03:14:58.905 104 18243.56 70.98 52530.33 88888.00 2008-04-13 03:14:59.405 104 18243.57 70.98 52530.36 88888.00 2008-04-13 03:14:59.905 104 18243.60 71.02 52530.36 88888.00 2008-04-13 03:15:00.405 104 18243.67 71.06 52530.32 88888.00 2008-04-13 03:15:00.905 104 18243.68 71.07 52530.38 88888.00 2008-04-13 03:15:01.405 104 18243.62 71.21 52530.45 88888.00 2008-04-13 03:15:01.905 104 18243.75 71.34 52530.45 88888.00 2008-04-13 03:15:02.405 104 18243.73 71.35 52530.48 88888.00 2008-04-13 03:15:02.905 104 18243.75 71.36 52530.56 88888.00 2008-04-13 03:15:03.405 104 18243.74 71.18 52530.67 88888.00 2008-04-13 03:15:03.905 104 18243.70 71.17 52530.62 88888.00 2008-04-13 03:15:04.405 104 18243.79 71.23 52530.59 88888.00 2008-04-13 03:15:04.905 104 18243.70 71.21 52530.59 88888.00 2008-04-13 03:15:05.405 104 18243.74 71.28 52530.60 88888.00 2008-04-13 03:15:05.905 104 18243.72 71.36 52530.67 88888.00 2008-04-13 03:15:06.405 104 18243.76 71.45 52530.61 88888.00 2008-04-13 03:15:06.905 104 18243.79 71.36 52530.45 88888.00 2008-04-13 03:15:07.405 104 18243.85 71.32 52530.55 88888.00 2008-04-13 03:15:07.905 104 18243.87 71.38 52530.62 88888.00 2008-04-13 03:15:08.405 104 18243.83 71.45 52530.68 88888.00 2008-04-13 03:15:08.905 104 18243.90 71.41 52530.64 88888.00 2008-04-13 03:15:09.405 104 18244.02 71.45 52530.51 88888.00 2008-04-13 03:15:09.905 104 18244.00 71.51 52530.48 88888.00 2008-04-13 03:15:10.405 104 18244.00 71.52 52530.55 88888.00 2008-04-13 03:15:10.905 104 18244.00 71.57 52530.66 88888.00 2008-04-13 03:15:11.405 104 18244.00 71.69 52530.55 88888.00 2008-04-13 03:15:11.905 104 18244.00 71.71 52530.54 88888.00 2008-04-13 03:15:12.405 104 18244.07 71.71 52530.55 88888.00 2008-04-13 03:15:12.905 104 18244.10 71.77 52530.53 88888.00 2008-04-13 03:15:13.405 104 18243.99 71.74 52530.42 88888.00 2008-04-13 03:15:13.905 104 18244.07 71.81 52530.40 88888.00 2008-04-13 03:15:14.405 104 18244.15 71.79 52530.41 88888.00 2008-04-13 03:15:14.905 104 18244.13 71.87 52530.46 88888.00 2008-04-13 03:15:15.405 104 18244.08 71.88 52530.43 88888.00 2008-04-13 03:15:15.905 104 18244.26 71.83 52530.45 88888.00 2008-04-13 03:15:16.405 104 18244.27 71.95 52530.46 88888.00 2008-04-13 03:15:16.905 104 18244.20 72.05 52530.46 88888.00 2008-04-13 03:15:17.405 104 18244.30 72.01 52530.50 88888.00 2008-04-13 03:15:17.905 104 18244.18 72.03 52530.52 88888.00 2008-04-13 03:15:18.405 104 18244.22 72.11 52530.61 88888.00 2008-04-13 03:15:18.905 104 18244.20 72.12 52530.57 88888.00 2008-04-13 03:15:19.405 104 18244.16 72.05 52530.56 88888.00 2008-04-13 03:15:19.905 104 18244.09 72.09 52530.61 88888.00 2008-04-13 03:15:20.405 104 18244.22 72.11 52530.50 88888.00 2008-04-13 03:15:20.905 104 18244.16 72.16 52530.62 88888.00 2008-04-13 03:15:21.405 104 18244.36 72.12 52530.60 88888.00 2008-04-13 03:15:21.905 104 18244.39 72.22 52530.57 88888.00 2008-04-13 03:15:22.405 104 18244.29 72.30 52530.55 88888.00 2008-04-13 03:15:22.905 104 18244.24 72.33 52530.42 88888.00 2008-04-13 03:15:23.405 104 18244.11 72.33 52530.43 88888.00 2008-04-13 03:15:23.905 104 18244.10 72.28 52530.40 88888.00 2008-04-13 03:15:24.405 104 18244.29 72.26 52530.42 88888.00 2008-04-13 03:15:24.905 104 18244.29 72.30 52530.46 88888.00 2008-04-13 03:15:25.405 104 18244.25 72.34 52530.51 88888.00 2008-04-13 03:15:25.905 104 18244.19 72.33 52530.49 88888.00 2008-04-13 03:15:26.405 104 18244.26 72.31 52530.52 88888.00 2008-04-13 03:15:26.905 104 18244.36 72.39 52530.61 88888.00 2008-04-13 03:15:27.405 104 18244.37 72.36 52530.65 88888.00 2008-04-13 03:15:27.905 104 18244.28 72.38 52530.53 88888.00 2008-04-13 03:15:28.405 104 18244.46 72.35 52530.60 88888.00 2008-04-13 03:15:28.905 104 18244.40 72.35 52530.59 88888.00 2008-04-13 03:15:29.405 104 18244.20 72.49 52530.63 88888.00 2008-04-13 03:15:29.905 104 18244.35 72.52 52530.68 88888.00 2008-04-13 03:15:30.405 104 18244.39 72.52 52530.57 88888.00 2008-04-13 03:15:30.905 104 18244.43 72.54 52530.63 88888.00 2008-04-13 03:15:31.405 104 18244.52 72.59 52530.72 88888.00 2008-04-13 03:15:31.905 104 18244.49 72.66 52530.63 88888.00 2008-04-13 03:15:32.405 104 18244.54 72.55 52530.61 88888.00 2008-04-13 03:15:32.905 104 18244.65 72.43 52530.55 88888.00 2008-04-13 03:15:33.405 104 18244.63 72.56 52530.51 88888.00 2008-04-13 03:15:33.905 104 18244.60 72.63 52530.45 88888.00 2008-04-13 03:15:34.405 104 18244.64 72.51 52530.46 88888.00 2008-04-13 03:15:34.905 104 18244.70 72.47 52530.59 88888.00 2008-04-13 03:15:35.405 104 18244.68 72.68 52530.59 88888.00 2008-04-13 03:15:35.905 104 18244.60 72.81 52530.62 88888.00 2008-04-13 03:15:36.405 104 18244.59 72.89 52530.57 88888.00 2008-04-13 03:15:36.905 104 18244.89 72.90 52530.55 88888.00 2008-04-13 03:15:37.405 104 18244.87 72.87 52530.61 88888.00 2008-04-13 03:15:37.905 104 18244.82 72.94 52530.53 88888.00 2008-04-13 03:15:38.405 104 18244.84 73.00 52530.65 88888.00 2008-04-13 03:15:38.905 104 18244.82 73.04 52530.59 88888.00 2008-04-13 03:15:39.405 104 18244.81 73.07 52530.62 88888.00 2008-04-13 03:15:39.905 104 18244.90 73.01 52530.60 88888.00 2008-04-13 03:15:40.405 104 18244.91 73.00 52530.59 88888.00 2008-04-13 03:15:40.905 104 18244.97 73.06 52530.60 88888.00 2008-04-13 03:15:41.405 104 18245.05 73.02 52530.56 88888.00 2008-04-13 03:15:41.905 104 18244.96 73.05 52530.51 88888.00 2008-04-13 03:15:42.405 104 18245.06 73.11 52530.40 88888.00 2008-04-13 03:15:42.905 104 18245.16 72.92 52530.48 88888.00 2008-04-13 03:15:43.405 104 18245.12 72.90 52530.46 88888.00 2008-04-13 03:15:43.905 104 18245.17 72.94 52530.41 88888.00 2008-04-13 03:15:44.405 104 18245.25 72.86 52530.44 88888.00 2008-04-13 03:15:44.905 104 18245.20 72.85 52530.43 88888.00 2008-04-13 03:15:45.405 104 18245.23 72.87 52530.46 88888.00 2008-04-13 03:15:45.905 104 18245.27 72.90 52530.49 88888.00 2008-04-13 03:15:46.405 104 18245.37 72.87 52530.59 88888.00 2008-04-13 03:15:46.905 104 18245.40 72.96 52530.60 88888.00 2008-04-13 03:15:47.405 104 18245.46 72.99 52530.52 88888.00 2008-04-13 03:15:47.905 104 18245.31 72.99 52530.48 88888.00 2008-04-13 03:15:48.405 104 18245.28 73.12 52530.49 88888.00 2008-04-13 03:15:48.905 104 18245.35 73.09 52530.53 88888.00 2008-04-13 03:15:49.405 104 18245.47 73.04 52530.61 88888.00 2008-04-13 03:15:49.905 104 18245.52 72.97 52530.61 88888.00 2008-04-13 03:15:50.405 104 18245.76 73.07 52530.63 88888.00 2008-04-13 03:15:50.905 104 18245.60 73.00 52530.55 88888.00 2008-04-13 03:15:51.405 104 18245.48 73.01 52530.46 88888.00 2008-04-13 03:15:51.905 104 18245.58 73.05 52530.54 88888.00 2008-04-13 03:15:52.405 104 18245.69 72.94 52530.56 88888.00 2008-04-13 03:15:52.905 104 18245.74 72.88 52530.52 88888.00 2008-04-13 03:15:53.405 104 18245.89 73.02 52530.53 88888.00 2008-04-13 03:15:53.905 104 18246.00 73.03 52530.49 88888.00 2008-04-13 03:15:54.405 104 18246.06 73.09 52530.40 88888.00 2008-04-13 03:15:54.905 104 18246.01 73.08 52530.45 88888.00 2008-04-13 03:15:55.405 104 18245.92 73.11 52530.49 88888.00 2008-04-13 03:15:55.905 104 18246.06 73.18 52530.53 88888.00 2008-04-13 03:15:56.405 104 18246.06 73.17 52530.50 88888.00 2008-04-13 03:15:56.905 104 18246.13 73.02 52530.46 88888.00 2008-04-13 03:15:57.405 104 18246.22 72.90 52530.39 88888.00 2008-04-13 03:15:57.905 104 18246.26 72.98 52530.30 88888.00 2008-04-13 03:15:58.405 104 18246.34 73.01 52530.28 88888.00 2008-04-13 03:15:58.905 104 18246.38 72.98 52530.24 88888.00 2008-04-13 03:15:59.405 104 18246.43 72.86 52530.27 88888.00 2008-04-13 03:15:59.905 104 18246.36 72.77 52530.28 88888.00 2008-04-13 03:16:00.405 104 18246.33 72.92 52530.44 88888.00 2008-04-13 03:16:00.905 104 18246.22 73.00 52530.44 88888.00 2008-04-13 03:16:01.405 104 18246.25 72.95 52530.40 88888.00 2008-04-13 03:16:01.905 104 18246.28 72.97 52530.32 88888.00 2008-04-13 03:16:02.405 104 18246.33 72.92 52530.15 88888.00 2008-04-13 03:16:02.905 104 18246.36 72.91 52530.06 88888.00 2008-04-13 03:16:03.405 104 18246.52 72.96 52530.14 88888.00 2008-04-13 03:16:03.905 104 18246.57 73.02 52530.26 88888.00 2008-04-13 03:16:04.405 104 18246.61 73.01 52530.28 88888.00 2008-04-13 03:16:04.905 104 18246.66 72.92 52530.19 88888.00 2008-04-13 03:16:05.405 104 18246.74 72.81 52530.18 88888.00 2008-04-13 03:16:05.905 104 18246.64 72.75 52530.15 88888.00 2008-04-13 03:16:06.405 104 18246.53 72.65 52530.18 88888.00 2008-04-13 03:16:06.905 104 18246.61 72.70 52530.28 88888.00 2008-04-13 03:16:07.405 104 18246.68 72.76 52530.28 88888.00 2008-04-13 03:16:07.905 104 18246.82 72.71 52530.30 88888.00 2008-04-13 03:16:08.405 104 18246.83 72.68 52530.29 88888.00 2008-04-13 03:16:08.905 104 18246.77 72.59 52530.13 88888.00 2008-04-13 03:16:09.405 104 18246.87 72.36 52530.22 88888.00 2008-04-13 03:16:09.905 104 18246.86 72.23 52530.27 88888.00 2008-04-13 03:16:10.405 104 18246.81 72.16 52530.22 88888.00 2008-04-13 03:16:10.905 104 18246.72 72.07 52530.25 88888.00 2008-04-13 03:16:11.405 104 18246.65 71.95 52530.16 88888.00 2008-04-13 03:16:11.905 104 18246.53 71.99 52530.02 88888.00 2008-04-13 03:16:12.405 104 18246.45 71.89 52529.95 88888.00 2008-04-13 03:16:12.905 104 18246.46 71.80 52529.94 88888.00 2008-04-13 03:16:13.405 104 18246.41 71.77 52529.92 88888.00 2008-04-13 03:16:13.905 104 18246.28 71.72 52529.86 88888.00 2008-04-13 03:16:14.405 104 18246.25 71.64 52529.81 88888.00 2008-04-13 03:16:14.905 104 18246.22 71.58 52529.78 88888.00 2008-04-13 03:16:15.405 104 18246.16 71.52 52529.79 88888.00 2008-04-13 03:16:15.905 104 18246.07 71.46 52529.88 88888.00 2008-04-13 03:16:16.405 104 18245.95 71.24 52529.94 88888.00 2008-04-13 03:16:16.905 104 18246.02 71.10 52529.91 88888.00 2008-04-13 03:16:17.405 104 18246.03 71.03 52529.90 88888.00 2008-04-13 03:16:17.905 104 18245.82 71.02 52529.92 88888.00 2008-04-13 03:16:18.405 104 18245.67 70.95 52529.90 88888.00 2008-04-13 03:16:18.905 104 18245.58 71.02 52529.79 88888.00 2008-04-13 03:16:19.405 104 18245.50 71.04 52529.71 88888.00 2008-04-13 03:16:19.905 104 18245.44 71.02 52529.75 88888.00 2008-04-13 03:16:20.405 104 18245.33 70.99 52529.85 88888.00 2008-04-13 03:16:20.905 104 18245.12 70.96 52529.88 88888.00 2008-04-13 03:16:21.405 104 18244.92 70.94 52529.94 88888.00 2008-04-13 03:16:21.905 104 18244.83 70.98 52529.91 88888.00 2008-04-13 03:16:22.405 104 18244.75 70.95 52529.83 88888.00 2008-04-13 03:16:22.905 104 18244.69 71.03 52529.81 88888.00 2008-04-13 03:16:23.405 104 18244.44 70.99 52529.90 88888.00 2008-04-13 03:16:23.905 104 18244.43 70.99 52529.82 88888.00 2008-04-13 03:16:24.405 104 18244.53 70.89 52529.84 88888.00 2008-04-13 03:16:24.905 104 18244.53 70.85 52529.81 88888.00 2008-04-13 03:16:25.405 104 18244.35 70.73 52529.78 88888.00 2008-04-13 03:16:25.905 104 18244.16 70.56 52529.94 88888.00 2008-04-13 03:16:26.405 104 18244.13 70.39 52529.94 88888.00 2008-04-13 03:16:26.905 104 18244.06 70.03 52529.98 88888.00 2008-04-13 03:16:27.405 104 18243.98 70.08 52530.02 88888.00 2008-04-13 03:16:27.905 104 18243.88 70.35 52529.99 88888.00 2008-04-13 03:16:28.405 104 18243.97 70.51 52529.91 88888.00 2008-04-13 03:16:28.905 104 18243.94 70.57 52529.83 88888.00 2008-04-13 03:16:29.405 104 18243.84 70.53 52529.83 88888.00 2008-04-13 03:16:29.905 104 18243.83 70.47 52529.86 88888.00 2008-04-13 03:16:30.405 104 18243.66 70.40 52529.81 88888.00 2008-04-13 03:16:30.905 104 18243.61 70.44 52529.81 88888.00 2008-04-13 03:16:31.405 104 18243.64 70.48 52529.85 88888.00 2008-04-13 03:16:31.905 104 18243.61 70.45 52529.79 88888.00 2008-04-13 03:16:32.405 104 18243.53 70.41 52529.88 88888.00 2008-04-13 03:16:32.905 104 18243.39 70.48 52529.80 88888.00 2008-04-13 03:16:33.405 104 18243.43 70.51 52529.90 88888.00 2008-04-13 03:16:33.905 104 18243.38 70.48 52529.86 88888.00 2008-04-13 03:16:34.405 104 18243.31 70.55 52529.96 88888.00 2008-04-13 03:16:34.905 104 18243.24 70.53 52529.96 88888.00 2008-04-13 03:16:35.405 104 18243.13 70.49 52529.94 88888.00 2008-04-13 03:16:35.905 104 18243.23 70.57 52529.96 88888.00 2008-04-13 03:16:36.405 104 18243.16 70.64 52529.99 88888.00 2008-04-13 03:16:36.905 104 18243.07 70.66 52530.01 88888.00 2008-04-13 03:16:37.405 104 18243.01 70.73 52530.03 88888.00 2008-04-13 03:16:37.905 104 18243.02 70.76 52530.13 88888.00 2008-04-13 03:16:38.405 104 18243.06 70.65 52530.18 88888.00 2008-04-13 03:16:38.905 104 18242.98 70.63 52530.18 88888.00 2008-04-13 03:16:39.405 104 18242.91 70.71 52530.25 88888.00 2008-04-13 03:16:39.905 104 18242.90 70.87 52530.21 88888.00 2008-04-13 03:16:40.405 104 18243.09 70.81 52530.13 88888.00 2008-04-13 03:16:40.905 104 18243.09 70.85 52530.16 88888.00 2008-04-13 03:16:41.405 104 18243.12 71.05 52530.29 88888.00 2008-04-13 03:16:41.905 104 18243.13 71.13 52530.32 88888.00 2008-04-13 03:16:42.405 104 18243.13 71.21 52530.31 88888.00 2008-04-13 03:16:42.905 104 18243.11 71.29 52530.25 88888.00 2008-04-13 03:16:43.405 104 18242.98 71.36 52530.30 88888.00 2008-04-13 03:16:43.905 104 18242.92 71.25 52530.38 88888.00 2008-04-13 03:16:44.405 104 18242.99 71.22 52530.31 88888.00 2008-04-13 03:16:44.905 104 18242.98 71.29 52530.41 88888.00 2008-04-13 03:16:45.402 104 18242.97 71.45 52530.37 88888.00 2008-04-13 03:16:45.902 104 18242.90 71.67 52530.39 88888.00 2008-04-13 03:16:46.402 104 18242.83 71.67 52530.26 88888.00 2008-04-13 03:16:46.902 104 18242.86 71.69 52530.25 88888.00 2008-04-13 03:16:47.402 104 18242.83 71.73 52530.27 88888.00 2008-04-13 03:16:47.902 104 18242.86 71.67 52530.29 88888.00 2008-04-13 03:16:48.402 104 18242.87 71.76 52530.28 88888.00 2008-04-13 03:16:48.902 104 18242.96 71.84 52530.18 88888.00 2008-04-13 03:16:49.402 104 18242.92 71.85 52530.26 88888.00 2008-04-13 03:16:49.902 104 18243.07 71.85 52530.36 88888.00 2008-04-13 03:16:50.402 104 18243.13 71.97 52530.45 88888.00 2008-04-13 03:16:50.902 104 18243.08 71.95 52530.48 88888.00 2008-04-13 03:16:51.402 104 18243.06 72.00 52530.60 88888.00 2008-04-13 03:16:51.902 104 18243.13 72.11 52530.54 88888.00 2008-04-13 03:16:52.402 104 18243.12 72.11 52530.50 88888.00 2008-04-13 03:16:52.902 104 18243.17 72.06 52530.49 88888.00 2008-04-13 03:16:53.402 104 18243.24 72.05 52530.50 88888.00 2008-04-13 03:16:53.902 104 18243.21 72.04 52530.53 88888.00 2008-04-13 03:16:54.402 104 18243.17 72.05 52530.52 88888.00 2008-04-13 03:16:54.902 104 18243.22 72.14 52530.52 88888.00 2008-04-13 03:16:55.402 104 18243.28 72.21 52530.53 88888.00 2008-04-13 03:16:55.902 104 18243.29 72.26 52530.50 88888.00 2008-04-13 03:16:56.402 104 18243.34 72.15 52530.61 88888.00 2008-04-13 03:16:56.902 104 18243.39 72.10 52530.65 88888.00 2008-04-13 03:16:57.402 104 18243.31 72.23 52530.66 88888.00 2008-04-13 03:16:57.902 104 18243.33 72.35 52530.67 88888.00 2008-04-13 03:16:58.402 104 18243.43 72.25 52530.54 88888.00 2008-04-13 03:16:58.902 104 18243.41 72.25 52530.64 88888.00 2008-04-13 03:16:59.402 104 18243.46 72.30 52530.71 88888.00 2008-04-13 03:16:59.902 104 18243.37 72.32 52530.71 88888.00 2008-04-13 03:17:00.402 104 18243.41 72.35 52530.61 88888.00 2008-04-13 03:17:00.902 104 18243.53 72.42 52530.64 88888.00 2008-04-13 03:17:01.402 104 18243.75 72.46 52530.57 88888.00 2008-04-13 03:17:01.902 104 18243.83 72.51 52530.56 88888.00 2008-04-13 03:17:02.402 104 18243.98 72.57 52530.53 88888.00 2008-04-13 03:17:02.902 104 18244.04 72.64 52530.51 88888.00 2008-04-13 03:17:03.402 104 18244.08 72.62 52530.45 88888.00 2008-04-13 03:17:03.902 104 18243.98 72.68 52530.42 88888.00 2008-04-13 03:17:04.402 104 18244.02 72.70 52530.39 88888.00 2008-04-13 03:17:04.902 104 18244.03 72.72 52530.49 88888.00 2008-04-13 03:17:05.402 104 18244.07 72.76 52530.46 88888.00 2008-04-13 03:17:05.902 104 18244.17 72.76 52530.38 88888.00 2008-04-13 03:17:06.402 104 18244.17 72.84 52530.31 88888.00 2008-04-13 03:17:06.902 104 18244.13 72.99 52530.29 88888.00 2008-04-13 03:17:07.402 104 18244.21 73.06 52530.36 88888.00 2008-04-13 03:17:07.902 104 18244.40 73.09 52530.30 88888.00 2008-04-13 03:17:08.402 104 18244.38 73.08 52530.34 88888.00 2008-04-13 03:17:08.902 104 18244.37 73.07 52530.24 88888.00 2008-04-13 03:17:09.402 104 18244.53 73.18 52530.18 88888.00 2008-04-13 03:17:09.902 104 18244.57 73.21 52530.25 88888.00 2008-04-13 03:17:10.402 104 18244.58 73.38 52530.22 88888.00 2008-04-13 03:17:10.902 104 18244.62 73.49 52530.29 88888.00 2008-04-13 03:17:11.402 104 18244.74 73.43 52530.37 88888.00 2008-04-13 03:17:11.902 104 18244.90 73.41 52530.43 88888.00 2008-04-13 03:17:12.402 104 18244.96 73.64 52530.33 88888.00 2008-04-13 03:17:12.902 104 18245.14 73.66 52530.46 88888.00 2008-04-13 03:17:13.402 104 18245.11 73.49 52530.59 88888.00 2008-04-13 03:17:13.902 104 18245.09 73.45 52530.55 88888.00 2008-04-13 03:17:14.402 104 18245.07 73.58 52530.52 88888.00 2008-04-13 03:17:14.902 104 18245.11 73.79 52530.53 88888.00 2008-04-13 03:17:15.402 104 18245.13 73.91 52530.41 88888.00 2008-04-13 03:17:15.902 104 18245.30 73.99 52530.44 88888.00 2008-04-13 03:17:16.402 104 18245.39 74.00 52530.44 88888.00 2008-04-13 03:17:16.902 104 18245.46 74.06 52530.44 88888.00 2008-04-13 03:17:17.402 104 18245.51 74.10 52530.48 88888.00 2008-04-13 03:17:17.902 104 18245.56 74.13 52530.64 88888.00 2008-04-13 03:17:18.402 104 18245.72 74.18 52530.65 88888.00 2008-04-13 03:17:18.902 104 18245.67 74.21 52530.66 88888.00 2008-04-13 03:17:19.402 104 18245.66 74.13 52530.73 88888.00 2008-04-13 03:17:19.902 104 18245.79 74.07 52530.69 88888.00 2008-04-13 03:17:20.402 104 18245.94 74.34 52530.69 88888.00 2008-04-13 03:17:20.902 104 18245.99 74.48 52530.68 88888.00 2008-04-13 03:17:21.402 104 18246.14 74.54 52530.74 88888.00 2008-04-13 03:17:21.902 104 18246.11 74.52 52530.63 88888.00 2008-04-13 03:17:22.402 104 18246.26 74.56 52530.63 88888.00 2008-04-13 03:17:22.902 104 18246.25 74.62 52530.62 88888.00 2008-04-13 03:17:23.402 104 18246.35 74.61 52530.65 88888.00 2008-04-13 03:17:23.902 104 18246.56 74.74 52530.68 88888.00 2008-04-13 03:17:24.402 104 18246.71 74.86 52530.67 88888.00 2008-04-13 03:17:24.902 104 18246.87 74.98 52530.66 88888.00 2008-04-13 03:17:25.402 104 18246.86 74.96 52530.67 88888.00 2008-04-13 03:17:25.902 104 18246.89 74.84 52530.65 88888.00 2008-04-13 03:17:26.402 104 18247.23 74.83 52530.66 88888.00 2008-04-13 03:17:26.902 104 18247.24 74.85 52530.63 88888.00 2008-04-13 03:17:27.402 104 18247.48 74.80 52530.49 88888.00 2008-04-13 03:17:27.902 104 18247.46 74.84 52530.54 88888.00 2008-04-13 03:17:28.402 104 18247.54 74.91 52530.50 88888.00 2008-04-13 03:17:28.902 104 18247.61 74.87 52530.52 88888.00 2008-04-13 03:17:29.402 104 18247.56 74.83 52530.51 88888.00 2008-04-13 03:17:29.902 104 18247.66 74.76 52530.49 88888.00 2008-04-13 03:17:30.402 104 18247.76 74.77 52530.61 88888.00 2008-04-13 03:17:30.902 104 18247.79 74.77 52530.60 88888.00 2008-04-13 03:17:31.402 104 18247.99 74.80 52530.54 88888.00 2008-04-13 03:17:31.902 104 18248.10 74.81 52530.50 88888.00 2008-04-13 03:17:32.402 104 18248.22 74.65 52530.53 88888.00 2008-04-13 03:17:32.902 104 18248.21 74.57 52530.44 88888.00 2008-04-13 03:17:33.402 104 18248.16 74.64 52530.38 88888.00 2008-04-13 03:17:33.902 104 18248.23 74.69 52530.36 88888.00 2008-04-13 03:17:34.402 104 18248.20 74.68 52530.40 88888.00 2008-04-13 03:17:34.902 104 18248.31 74.65 52530.31 88888.00 2008-04-13 03:17:35.402 104 18248.49 74.66 52530.34 88888.00 2008-04-13 03:17:35.902 104 18248.54 74.56 52530.28 88888.00 2008-04-13 03:17:36.402 104 18248.60 74.46 52530.26 88888.00 2008-04-13 03:17:36.902 104 18248.58 74.50 52530.26 88888.00 2008-04-13 03:17:37.402 104 18248.52 74.55 52530.20 88888.00 2008-04-13 03:17:37.902 104 18248.71 74.48 52530.22 88888.00 2008-04-13 03:17:38.402 104 18248.76 74.45 52530.13 88888.00 2008-04-13 03:17:38.902 104 18248.82 74.40 52530.11 88888.00 2008-04-13 03:17:39.402 104 18248.74 74.36 52530.04 88888.00 2008-04-13 03:17:39.902 104 18248.78 74.30 52529.95 88888.00 2008-04-13 03:17:40.402 104 18248.84 74.31 52530.03 88888.00 2008-04-13 03:17:40.902 104 18248.86 74.28 52530.04 88888.00 2008-04-13 03:17:41.402 104 18248.86 74.14 52530.01 88888.00 2008-04-13 03:17:41.902 104 18248.87 74.11 52529.99 88888.00 2008-04-13 03:17:42.402 104 18248.95 74.07 52529.90 88888.00 2008-04-13 03:17:42.902 104 18248.93 74.12 52529.87 88888.00 2008-04-13 03:17:43.402 104 18249.02 74.08 52529.88 88888.00 2008-04-13 03:17:43.902 104 18249.13 73.95 52529.81 88888.00 2008-04-13 03:17:44.402 104 18249.21 73.86 52529.81 88888.00 2008-04-13 03:17:44.902 104 18249.30 73.79 52529.85 88888.00 2008-04-13 03:17:45.402 104 18249.20 73.71 52529.82 88888.00 2008-04-13 03:17:45.902 104 18249.07 73.56 52529.62 88888.00 2008-04-13 03:17:46.402 104 18249.15 73.54 52529.57 88888.00 2008-04-13 03:17:46.902 104 18249.20 73.36 52529.56 88888.00 2008-04-13 03:17:47.402 104 18248.98 73.12 52529.50 88888.00 2008-04-13 03:17:47.902 104 18249.11 73.08 52529.51 88888.00 2008-04-13 03:17:48.402 104 18249.03 73.21 52529.61 88888.00 2008-04-13 03:17:48.902 104 18249.07 73.09 52529.57 88888.00 2008-04-13 03:17:49.402 104 18249.09 73.08 52529.47 88888.00 2008-04-13 03:17:49.902 104 18248.86 73.05 52529.33 88888.00 2008-04-13 03:17:50.402 104 18248.84 73.05 52529.39 88888.00 2008-04-13 03:17:50.902 104 18248.86 73.00 52529.45 88888.00 2008-04-13 03:17:51.402 104 18248.78 72.86 52529.38 88888.00 2008-04-13 03:17:51.902 104 18248.63 72.80 52529.40 88888.00 2008-04-13 03:17:52.402 104 18248.50 72.68 52529.40 88888.00 2008-04-13 03:17:52.902 104 18248.40 72.48 52529.33 88888.00 2008-04-13 03:17:53.402 104 18248.52 72.52 52529.37 88888.00 2008-04-13 03:17:53.902 104 18248.45 72.54 52529.29 88888.00 2008-04-13 03:17:54.402 104 18248.40 72.54 52529.38 88888.00 2008-04-13 03:17:54.902 104 18248.41 72.45 52529.57 88888.00 2008-04-13 03:17:55.402 104 18248.04 72.40 52529.49 88888.00 2008-04-13 03:17:55.902 104 18247.89 72.33 52529.37 88888.00 2008-04-13 03:17:56.402 104 18247.77 72.28 52529.43 88888.00 2008-04-13 03:17:56.902 104 18247.68 72.20 52529.49 88888.00 2008-04-13 03:17:57.402 104 18247.39 72.13 52529.39 88888.00 2008-04-13 03:17:57.902 104 18247.41 71.98 52529.43 88888.00 2008-04-13 03:17:58.402 104 18247.24 72.01 52529.48 88888.00 2008-04-13 03:17:58.902 104 18247.01 72.14 52529.46 88888.00 2008-04-13 03:17:59.402 104 18246.83 72.11 52529.41 88888.00 2008-04-13 03:17:59.902 104 18246.65 72.12 52529.32 88888.00 2008-04-13 03:18:00.402 104 18246.72 72.02 52529.33 88888.00 2008-04-13 03:18:00.902 104 18246.53 72.01 52529.33 88888.00 2008-04-13 03:18:01.402 104 18246.36 71.89 52529.33 88888.00 2008-04-13 03:18:01.902 104 18246.11 71.92 52529.30 88888.00 2008-04-13 03:18:02.402 104 18246.14 71.96 52529.36 88888.00 2008-04-13 03:18:02.902 104 18245.96 71.90 52529.34 88888.00 2008-04-13 03:18:03.402 104 18245.74 71.90 52529.41 88888.00 2008-04-13 03:18:03.902 104 18245.67 71.84 52529.40 88888.00 2008-04-13 03:18:04.402 104 18245.42 71.83 52529.40 88888.00 2008-04-13 03:18:04.902 104 18245.23 71.89 52529.51 88888.00 2008-04-13 03:18:05.402 104 18245.05 71.96 52529.41 88888.00 2008-04-13 03:18:05.902 104 18244.92 71.99 52529.40 88888.00 2008-04-13 03:18:06.402 104 18245.00 72.06 52529.47 88888.00 2008-04-13 03:18:06.902 104 18244.83 71.99 52529.63 88888.00 2008-04-13 03:18:07.402 104 18244.79 72.04 52529.67 88888.00 2008-04-13 03:18:07.902 104 18244.71 72.09 52529.61 88888.00 2008-04-13 03:18:08.402 104 18244.52 72.11 52529.60 88888.00 2008-04-13 03:18:08.902 104 18244.53 72.17 52529.62 88888.00 2008-04-13 03:18:09.402 104 18244.53 72.23 52529.50 88888.00 2008-04-13 03:18:09.902 104 18244.50 72.30 52529.53 88888.00 2008-04-13 03:18:10.402 104 18244.46 72.35 52529.63 88888.00 2008-04-13 03:18:10.902 104 18244.39 72.34 52529.67 88888.00 2008-04-13 03:18:11.402 104 18244.26 72.41 52529.73 88888.00 2008-04-13 03:18:11.902 104 18244.10 72.48 52529.75 88888.00 2008-04-13 03:18:12.402 104 18244.14 72.50 52529.76 88888.00 2008-04-13 03:18:12.902 104 18244.30 72.53 52529.75 88888.00 2008-04-13 03:18:13.402 104 18244.22 72.45 52529.73 88888.00 2008-04-13 03:18:13.902 104 18244.16 72.55 52529.67 88888.00 2008-04-13 03:18:14.402 104 18244.05 72.62 52529.68 88888.00 2008-04-13 03:18:14.902 104 18244.03 72.66 52529.83 88888.00 2008-04-13 03:18:15.402 104 18244.10 72.73 52529.82 88888.00 2008-04-13 03:18:15.902 104 18244.16 72.77 52529.85 88888.00 2008-04-13 03:18:16.402 104 18244.16 72.82 52529.87 88888.00 2008-04-13 03:18:16.902 104 18244.13 72.71 52529.86 88888.00 2008-04-13 03:18:17.402 104 18243.93 72.81 52529.86 88888.00 2008-04-13 03:18:17.902 104 18243.86 72.81 52529.92 88888.00 2008-04-13 03:18:18.402 104 18243.93 72.90 52529.85 88888.00 2008-04-13 03:18:18.902 104 18243.77 72.84 52529.72 88888.00 2008-04-13 03:18:19.402 104 18243.62 72.82 52529.75 88888.00 2008-04-13 03:18:19.902 104 18243.50 72.79 52529.73 88888.00 2008-04-13 03:18:20.402 104 18243.48 72.72 52529.61 88888.00 2008-04-13 03:18:20.902 104 18243.59 72.88 52529.70 88888.00 2008-04-13 03:18:21.402 104 18243.53 73.17 52529.68 88888.00 2008-04-13 03:18:21.902 104 18243.48 73.41 52529.68 88888.00 2008-04-13 03:18:22.402 104 18243.43 73.52 52529.84 88888.00 2008-04-13 03:18:22.902 104 18243.38 73.55 52529.76 88888.00 2008-04-13 03:18:23.402 104 18243.27 73.55 52529.79 88888.00 2008-04-13 03:18:23.902 104 18243.35 73.69 52529.86 88888.00 2008-04-13 03:18:24.402 104 18243.43 73.84 52529.95 88888.00 2008-04-13 03:18:24.902 104 18243.34 73.89 52530.09 88888.00 2008-04-13 03:18:25.402 104 18243.23 74.00 52530.27 88888.00 2008-04-13 03:18:25.902 104 18243.22 74.04 52530.13 88888.00 2008-04-13 03:18:26.402 104 18243.17 74.14 52530.11 88888.00 2008-04-13 03:18:26.902 104 18243.00 74.16 52530.15 88888.00 2008-04-13 03:18:27.402 104 18242.95 74.07 52530.16 88888.00 2008-04-13 03:18:27.902 104 18242.90 74.09 52530.09 88888.00 2008-04-13 03:18:28.402 104 18243.11 74.28 52530.06 88888.00 2008-04-13 03:18:28.902 104 18243.28 74.43 52530.04 88888.00 2008-04-13 03:18:29.402 104 18243.20 74.43 52530.11 88888.00 2008-04-13 03:18:29.902 104 18243.14 74.39 52530.13 88888.00 2008-04-13 03:18:30.402 104 18243.21 74.43 52530.25 88888.00 2008-04-13 03:18:30.902 104 18243.30 74.51 52530.25 88888.00 2008-04-13 03:18:31.402 104 18243.35 74.57 52530.13 88888.00 2008-04-13 03:18:31.902 104 18243.29 74.64 52530.08 88888.00 2008-04-13 03:18:32.402 104 18243.44 74.74 52530.13 88888.00 2008-04-13 03:18:32.902 104 18243.53 74.83 52530.21 88888.00 2008-04-13 03:18:33.402 104 18243.49 74.92 52530.18 88888.00 2008-04-13 03:18:33.902 104 18243.52 74.91 52530.16 88888.00 2008-04-13 03:18:34.402 104 18243.49 74.95 52530.21 88888.00 2008-04-13 03:18:34.902 104 18243.54 74.97 52530.17 88888.00 2008-04-13 03:18:35.402 104 18243.65 75.03 52530.19 88888.00 2008-04-13 03:18:35.902 104 18243.81 75.12 52530.21 88888.00 2008-04-13 03:18:36.402 104 18243.75 75.11 52530.21 88888.00 2008-04-13 03:18:36.902 104 18243.85 75.09 52530.18 88888.00 2008-04-13 03:18:37.402 104 18244.11 75.06 52530.26 88888.00 2008-04-13 03:18:37.902 104 18244.09 75.03 52530.28 88888.00 2008-04-13 03:18:38.402 104 18244.02 74.98 52530.34 88888.00 2008-04-13 03:18:38.902 104 18244.16 74.98 52530.39 88888.00 2008-04-13 03:18:39.402 104 18244.09 74.97 52530.38 88888.00 2008-04-13 03:18:39.902 104 18244.15 74.95 52530.33 88888.00 2008-04-13 03:18:40.402 104 18244.21 74.92 52530.28 88888.00 2008-04-13 03:18:40.902 104 18244.28 74.73 52530.33 88888.00 2008-04-13 03:18:41.402 104 18244.40 74.62 52530.28 88888.00 2008-04-13 03:18:41.902 104 18244.30 74.79 52530.13 88888.00 2008-04-13 03:18:42.402 104 18244.42 74.82 52530.15 88888.00 2008-04-13 03:18:42.902 104 18244.64 74.57 52530.20 88888.00 2008-04-13 03:18:43.402 104 18244.72 74.31 52530.10 88888.00 2008-04-13 03:18:43.902 104 18244.80 74.48 52530.06 88888.00 2008-04-13 03:18:44.402 104 18244.80 74.70 52530.17 88888.00 2008-04-13 03:18:44.902 104 18244.78 74.72 52530.15 88888.00 2008-04-13 03:18:45.402 104 18244.62 74.66 52530.03 88888.00 2008-04-13 03:18:45.902 104 18244.64 74.63 52529.99 88888.00 2008-04-13 03:18:46.402 104 18244.63 74.57 52530.04 88888.00 2008-04-13 03:18:46.902 104 18244.64 74.57 52529.99 88888.00 2008-04-13 03:18:47.402 104 18244.65 74.57 52529.95 88888.00 2008-04-13 03:18:47.902 104 18244.81 74.57 52529.93 88888.00 2008-04-13 03:18:48.402 104 18244.62 74.57 52529.98 88888.00 2008-04-13 03:18:48.902 104 18244.59 74.57 52529.94 88888.00 2008-04-13 03:18:49.402 104 18244.63 74.63 52529.91 88888.00 2008-04-13 03:18:49.902 104 18244.57 74.73 52529.91 88888.00 2008-04-13 03:18:50.402 104 18244.60 74.72 52529.93 88888.00 2008-04-13 03:18:50.902 104 18244.61 74.74 52529.93 88888.00 2008-04-13 03:18:51.402 104 18244.71 74.77 52529.93 88888.00 2008-04-13 03:18:51.902 104 18244.66 74.81 52529.93 88888.00 2008-04-13 03:18:52.402 104 18244.57 74.81 52529.94 88888.00 2008-04-13 03:18:52.902 104 18244.53 74.77 52529.98 88888.00 2008-04-13 03:18:53.402 104 18244.58 74.77 52530.02 88888.00 2008-04-13 03:18:53.902 104 18244.31 74.78 52529.96 88888.00 2008-04-13 03:18:54.402 104 18244.20 74.84 52529.87 88888.00 2008-04-13 03:18:54.902 104 18244.40 74.95 52529.84 88888.00 2008-04-13 03:18:55.402 104 18244.39 74.98 52529.79 88888.00 2008-04-13 03:18:55.902 104 18244.40 75.03 52529.88 88888.00 2008-04-13 03:18:56.402 104 18244.32 75.07 52529.85 88888.00 2008-04-13 03:18:56.902 104 18244.17 75.08 52529.85 88888.00 2008-04-13 03:18:57.402 104 18244.18 75.11 52529.90 88888.00 2008-04-13 03:18:57.902 104 18244.08 74.98 52529.97 88888.00 2008-04-13 03:18:58.402 104 18244.24 75.05 52530.03 88888.00 2008-04-13 03:18:58.902 104 18244.42 75.20 52530.02 88888.00 2008-04-13 03:18:59.402 104 18244.29 75.20 52530.10 88888.00 2008-04-13 03:18:59.902 104 18244.13 75.21 52530.11 88888.00 2008-04-13 03:19:00.402 104 18244.11 75.26 52530.06 88888.00 2008-04-13 03:19:00.902 104 18244.16 75.37 52530.06 88888.00 2008-04-13 03:19:01.402 104 18244.28 75.29 52530.16 88888.00 2008-04-13 03:19:01.902 104 18244.40 75.43 52530.22 88888.00 2008-04-13 03:19:02.402 104 18244.47 75.56 52530.21 88888.00 2008-04-13 03:19:02.902 104 18244.50 75.52 52530.26 88888.00 2008-04-13 03:19:03.402 104 18244.53 75.62 52530.31 88888.00 2008-04-13 03:19:03.902 104 18244.65 75.70 52530.28 88888.00 2008-04-13 03:19:04.402 104 18244.62 75.77 52530.29 88888.00 2008-04-13 03:19:04.902 104 18244.78 75.77 52530.34 88888.00 2008-04-13 03:19:05.402 104 18244.83 75.79 52530.34 88888.00 2008-04-13 03:19:05.902 104 18244.74 75.74 52530.37 88888.00 2008-04-13 03:19:06.402 104 18244.81 75.62 52530.37 88888.00 2008-04-13 03:19:06.902 104 18244.79 75.57 52530.40 88888.00 2008-04-13 03:19:07.402 104 18244.93 75.70 52530.38 88888.00 2008-04-13 03:19:07.902 104 18245.05 75.73 52530.43 88888.00 2008-04-13 03:19:08.402 104 18245.13 75.77 52530.44 88888.00 2008-04-13 03:19:08.902 104 18245.22 75.97 52530.34 88888.00 2008-04-13 03:19:09.402 104 18245.34 76.02 52530.31 88888.00 2008-04-13 03:19:09.902 104 18245.19 76.04 52530.26 88888.00 2008-04-13 03:19:10.402 104 18245.23 76.11 52530.10 88888.00 2008-04-13 03:19:10.902 104 18245.19 76.05 52530.26 88888.00 2008-04-13 03:19:11.402 104 18245.20 76.02 52530.33 88888.00 2008-04-13 03:19:11.902 104 18245.33 76.02 52530.29 88888.00 2008-04-13 03:19:12.402 104 18245.28 76.10 52530.16 88888.00 2008-04-13 03:19:12.902 104 18245.40 76.17 52530.17 88888.00 2008-04-13 03:19:13.402 104 18245.62 76.18 52530.16 88888.00 2008-04-13 03:19:13.902 104 18245.51 76.18 52530.11 88888.00 2008-04-13 03:19:14.402 104 18245.46 76.19 52530.07 88888.00 2008-04-13 03:19:14.902 104 18245.65 76.22 52530.04 88888.00 2008-04-13 03:19:15.402 104 18245.71 76.20 52530.13 88888.00 2008-04-13 03:19:15.902 104 18245.84 76.24 52530.29 88888.00 2008-04-13 03:19:16.402 104 18245.95 76.34 52530.27 88888.00 2008-04-13 03:19:16.902 104 18245.99 76.30 52530.26 88888.00 2008-04-13 03:19:17.402 104 18246.10 76.37 52530.24 88888.00 2008-04-13 03:19:17.902 104 18246.06 76.41 52530.21 88888.00 2008-04-13 03:19:18.402 104 18246.05 76.39 52530.28 88888.00 2008-04-13 03:19:18.902 104 18246.06 76.38 52530.29 88888.00 2008-04-13 03:19:19.402 104 18246.06 76.44 52530.31 88888.00 2008-04-13 03:19:19.902 104 18246.15 76.41 52530.21 88888.00 2008-04-13 03:19:20.402 104 18246.27 76.20 52530.18 88888.00 2008-04-13 03:19:20.902 104 18246.22 76.25 52530.08 88888.00 2008-04-13 03:19:21.402 104 18246.36 76.35 52530.04 88888.00 2008-04-13 03:19:21.902 104 18246.50 76.14 52529.96 88888.00 2008-04-13 03:19:22.402 104 18246.66 76.01 52530.02 88888.00 2008-04-13 03:19:22.902 104 18246.70 76.13 52529.99 88888.00 2008-04-13 03:19:23.402 104 18246.57 76.34 52530.03 88888.00 2008-04-13 03:19:23.902 104 18246.52 76.44 52529.91 88888.00 2008-04-13 03:19:24.402 104 18246.42 76.44 52530.03 88888.00 2008-04-13 03:19:24.902 104 18246.56 76.41 52529.97 88888.00 2008-04-13 03:19:25.402 104 18246.83 76.33 52530.03 88888.00 2008-04-13 03:19:25.902 104 18247.02 76.32 52530.05 88888.00 2008-04-13 03:19:26.402 104 18247.02 76.28 52530.02 88888.00 2008-04-13 03:19:26.902 104 18247.07 76.25 52530.05 88888.00 2008-04-13 03:19:27.402 104 18247.17 76.20 52530.09 88888.00 2008-04-13 03:19:27.902 104 18247.12 76.07 52530.03 88888.00 2008-04-13 03:19:28.402 104 18247.18 76.08 52529.99 88888.00 2008-04-13 03:19:28.902 104 18247.28 76.15 52530.04 88888.00 2008-04-13 03:19:29.402 104 18247.21 76.13 52530.06 88888.00 2008-04-13 03:19:29.902 104 18247.25 76.04 52529.98 88888.00 2008-04-13 03:19:30.402 104 18247.09 75.97 52529.88 88888.00 2008-04-13 03:19:30.902 104 18247.03 75.89 52529.92 88888.00 2008-04-13 03:19:31.402 104 18247.12 75.95 52529.87 88888.00 2008-04-13 03:19:31.902 104 18247.13 75.99 52529.80 88888.00 2008-04-13 03:19:32.402 104 18247.01 75.91 52529.72 88888.00 2008-04-13 03:19:32.902 104 18247.04 75.67 52529.75 88888.00 2008-04-13 03:19:33.402 104 18246.99 75.47 52529.82 88888.00 2008-04-13 03:19:33.902 104 18246.99 75.32 52529.70 88888.00 2008-04-13 03:19:34.402 104 18247.07 75.07 52529.75 88888.00 2008-04-13 03:19:34.902 104 18246.92 75.10 52529.66 88888.00 2008-04-13 03:19:35.402 104 18246.82 75.21 52529.66 88888.00 2008-04-13 03:19:35.902 104 18246.63 75.20 52529.74 88888.00 2008-04-13 03:19:36.402 104 18246.79 75.18 52529.82 88888.00 2008-04-13 03:19:36.902 104 18246.90 75.10 52529.85 88888.00 2008-04-13 03:19:37.402 104 18246.79 75.05 52529.81 88888.00 2008-04-13 03:19:37.902 104 18246.79 75.06 52529.78 88888.00 2008-04-13 03:19:38.402 104 18246.88 75.15 52529.74 88888.00 2008-04-13 03:19:38.902 104 18246.76 75.13 52529.75 88888.00 2008-04-13 03:19:39.402 104 18246.63 75.15 52529.78 88888.00 2008-04-13 03:19:39.902 104 18246.61 75.21 52529.78 88888.00 2008-04-13 03:19:40.402 104 18246.58 75.14 52529.73 88888.00 2008-04-13 03:19:40.902 104 18246.52 75.05 52529.84 88888.00 2008-04-13 03:19:41.402 104 18246.43 74.97 52529.90 88888.00 2008-04-13 03:19:41.902 104 18246.44 74.99 52529.83 88888.00 2008-04-13 03:19:42.402 104 18246.44 75.06 52529.82 88888.00 2008-04-13 03:19:42.902 104 18246.39 75.14 52529.83 88888.00 2008-04-13 03:19:43.402 104 18246.30 75.15 52529.82 88888.00 2008-04-13 03:19:43.902 104 18246.27 75.07 52529.83 88888.00 2008-04-13 03:19:44.402 104 18246.26 74.91 52529.79 88888.00 2008-04-13 03:19:44.902 104 18246.09 74.98 52529.75 88888.00 2008-04-13 03:19:45.402 104 18246.05 75.00 52529.71 88888.00 2008-04-13 03:19:45.902 104 18246.13 74.94 52529.71 88888.00 2008-04-13 03:19:46.402 104 18246.00 75.03 52529.73 88888.00 2008-04-13 03:19:46.902 104 18246.05 75.13 52529.69 88888.00 2008-04-13 03:19:47.402 104 18246.16 75.16 52529.66 88888.00 2008-04-13 03:19:47.902 104 18246.02 75.15 52529.64 88888.00 2008-04-13 03:19:48.402 104 18246.02 75.20 52529.63 88888.00 2008-04-13 03:19:48.902 104 18245.80 75.23 52529.49 88888.00 2008-04-13 03:19:49.402 104 18245.81 75.25 52529.48 88888.00 2008-04-13 03:19:49.902 104 18245.83 75.15 52529.56 88888.00 2008-04-13 03:19:50.402 104 18245.82 75.14 52529.64 88888.00 2008-04-13 03:19:50.902 104 18245.83 75.26 52529.70 88888.00 2008-04-13 03:19:51.402 104 18245.81 75.28 52529.62 88888.00 2008-04-13 03:19:51.902 104 18245.62 75.24 52529.61 88888.00 2008-04-13 03:19:52.402 104 18245.77 75.14 52529.66 88888.00 2008-04-13 03:19:52.902 104 18245.82 74.97 52529.71 88888.00 2008-04-13 03:19:53.402 104 18245.80 75.04 52529.74 88888.00 2008-04-13 03:19:53.902 104 18245.69 75.07 52529.66 88888.00 2008-04-13 03:19:54.402 104 18245.79 75.35 52529.74 88888.00 2008-04-13 03:19:54.902 104 18245.82 75.42 52529.83 88888.00 2008-04-13 03:19:55.402 104 18245.81 75.37 52529.81 88888.00 2008-04-13 03:19:55.902 104 18245.76 75.30 52529.73 88888.00 2008-04-13 03:19:56.402 104 18245.79 75.30 52529.78 88888.00 2008-04-13 03:19:56.902 104 18245.77 75.39 52529.73 88888.00 2008-04-13 03:19:57.402 104 18245.73 75.39 52529.82 88888.00 2008-04-13 03:19:57.902 104 18245.76 75.39 52529.92 88888.00 2008-04-13 03:19:58.402 104 18245.80 75.42 52529.86 88888.00 2008-04-13 03:19:58.902 104 18245.76 75.43 52529.96 88888.00 2008-04-13 03:19:59.402 104 18245.66 75.44 52529.91 88888.00 2008-04-13 03:19:59.902 104 18245.66 75.49 52529.86 88888.00 2008-04-13 03:20:00.402 104 18245.79 75.45 52529.86 88888.00 2008-04-13 03:20:00.902 104 18245.83 75.29 52529.97 88888.00 2008-04-13 03:20:01.402 104 18245.71 75.40 52529.93 88888.00 2008-04-13 03:20:01.902 104 18245.77 75.52 52529.85 88888.00 2008-04-13 03:20:02.402 104 18245.83 75.55 52529.88 88888.00 2008-04-13 03:20:02.902 104 18245.85 75.59 52529.86 88888.00 2008-04-13 03:20:03.402 104 18245.87 75.58 52529.75 88888.00 2008-04-13 03:20:03.902 104 18245.82 75.61 52529.67 88888.00 2008-04-13 03:20:04.402 104 18245.92 75.57 52529.59 88888.00 2008-04-13 03:20:04.902 104 18245.92 75.53 52529.72 88888.00 2008-04-13 03:20:05.402 104 18245.95 75.42 52529.81 88888.00 2008-04-13 03:20:05.902 104 18246.01 75.41 52529.66 88888.00 2008-04-13 03:20:06.402 104 18245.94 75.42 52529.73 88888.00 2008-04-13 03:20:06.902 104 18245.78 75.42 52529.73 88888.00 2008-04-13 03:20:07.402 104 18245.81 75.25 52529.84 88888.00 2008-04-13 03:20:07.902 104 18245.82 75.34 52529.85 88888.00 2008-04-13 03:20:08.402 104 18245.83 75.45 52529.86 88888.00 2008-04-13 03:20:08.902 104 18245.84 75.50 52529.91 88888.00 2008-04-13 03:20:09.402 104 18245.84 75.44 52529.75 88888.00 2008-04-13 03:20:09.902 104 18245.88 75.44 52529.69 88888.00 2008-04-13 03:20:10.402 104 18245.78 75.40 52529.64 88888.00 2008-04-13 03:20:10.902 104 18245.79 75.39 52529.70 88888.00 2008-04-13 03:20:11.402 104 18245.82 75.29 52529.72 88888.00 2008-04-13 03:20:11.902 104 18245.79 75.30 52529.72 88888.00 2008-04-13 03:20:12.402 104 18245.80 75.22 52529.76 88888.00 2008-04-13 03:20:12.902 104 18245.70 75.24 52529.69 88888.00 2008-04-13 03:20:13.402 104 18245.66 75.32 52529.71 88888.00 2008-04-13 03:20:13.902 104 18245.59 75.38 52529.70 88888.00 2008-04-13 03:20:14.402 104 18245.60 75.39 52529.73 88888.00 2008-04-13 03:20:14.902 104 18245.60 75.36 52529.70 88888.00 2008-04-13 03:20:15.402 104 18245.68 75.22 52529.74 88888.00 2008-04-13 03:20:15.902 104 18245.77 75.26 52529.73 88888.00 2008-04-13 03:20:16.402 104 18245.56 75.26 52529.76 88888.00 2008-04-13 03:20:16.902 104 18245.57 75.24 52529.62 88888.00 2008-04-13 03:20:17.402 104 18245.61 75.06 52529.56 88888.00 2008-04-13 03:20:17.902 104 18245.54 74.98 52529.55 88888.00 2008-04-13 03:20:18.402 104 18245.49 75.03 52529.59 88888.00 2008-04-13 03:20:18.902 104 18245.38 75.17 52529.67 88888.00 2008-04-13 03:20:19.402 104 18245.36 75.06 52529.71 88888.00 2008-04-13 03:20:19.902 104 18245.38 74.82 52529.66 88888.00 2008-04-13 03:20:20.402 104 18245.40 74.88 52529.56 88888.00 2008-04-13 03:20:20.902 104 18245.41 75.10 52529.55 88888.00 2008-04-13 03:20:21.402 104 18245.39 75.18 52529.64 88888.00 2008-04-13 03:20:21.902 104 18245.29 75.28 52529.64 88888.00 2008-04-13 03:20:22.402 104 18245.30 75.26 52529.64 88888.00 2008-04-13 03:20:22.902 104 18245.27 75.25 52529.52 88888.00 2008-04-13 03:20:23.402 104 18245.25 75.21 52529.58 88888.00 2008-04-13 03:20:23.902 104 18245.34 75.18 52529.61 88888.00 2008-04-13 03:20:24.402 104 18245.42 75.14 52529.63 88888.00 2008-04-13 03:20:24.902 104 18245.46 75.05 52529.71 88888.00 2008-04-13 03:20:25.402 104 18245.35 75.02 52529.75 88888.00 2008-04-13 03:20:25.902 104 18245.27 74.97 52529.74 88888.00 2008-04-13 03:20:26.402 104 18245.25 74.97 52529.63 88888.00 2008-04-13 03:20:26.902 104 18245.31 74.99 52529.60 88888.00 2008-04-13 03:20:27.402 104 18245.30 74.90 52529.70 88888.00 2008-04-13 03:20:27.902 104 18245.19 74.99 52529.63 88888.00 2008-04-13 03:20:28.402 104 18245.11 75.07 52529.61 88888.00 2008-04-13 03:20:28.902 104 18245.13 74.99 52529.64 88888.00 2008-04-13 03:20:29.402 104 18245.15 75.02 52529.73 88888.00 2008-04-13 03:20:29.902 104 18245.09 75.05 52529.58 88888.00 2008-04-13 03:20:30.402 104 18245.09 75.09 52529.51 88888.00 2008-04-13 03:20:30.902 104 18245.08 75.11 52529.59 88888.00 2008-04-13 03:20:31.402 104 18244.96 75.05 52529.64 88888.00 2008-04-13 03:20:31.902 104 18244.92 75.25 52529.71 88888.00 2008-04-13 03:20:32.402 104 18244.92 75.21 52529.63 88888.00 2008-04-13 03:20:32.902 104 18244.97 75.10 52529.49 88888.00 2008-04-13 03:20:33.402 104 18245.04 75.13 52529.59 88888.00 2008-04-13 03:20:33.902 104 18244.98 75.09 52529.63 88888.00 2008-04-13 03:20:34.402 104 18244.96 75.30 52529.78 88888.00 2008-04-13 03:20:34.902 104 18244.87 75.30 52529.72 88888.00 2008-04-13 03:20:35.402 104 18244.80 75.36 52529.60 88888.00 2008-04-13 03:20:35.902 104 18244.78 75.39 52529.53 88888.00 2008-04-13 03:20:36.402 104 18244.75 75.40 52529.52 88888.00 2008-04-13 03:20:36.902 104 18244.73 75.50 52529.61 88888.00 2008-04-13 03:20:37.402 104 18244.74 75.56 52529.61 88888.00 2008-04-13 03:20:37.902 104 18244.76 75.59 52529.52 88888.00 2008-04-13 03:20:38.402 104 18244.70 75.62 52529.57 88888.00 2008-04-13 03:20:38.902 104 18244.63 75.65 52529.61 88888.00 2008-04-13 03:20:39.402 104 18244.53 75.74 52529.72 88888.00 2008-04-13 03:20:39.902 104 18244.57 75.74 52529.63 88888.00 2008-04-13 03:20:40.402 104 18244.60 75.78 52529.71 88888.00 2008-04-13 03:20:40.902 104 18244.58 75.85 52529.71 88888.00 2008-04-13 03:20:41.402 104 18244.62 75.95 52529.67 88888.00 2008-04-13 03:20:41.902 104 18244.64 76.00 52529.61 88888.00 2008-04-13 03:20:42.402 104 18244.82 75.94 52529.63 88888.00 2008-04-13 03:20:42.902 104 18244.79 76.07 52529.66 88888.00 2008-04-13 03:20:43.402 104 18244.69 76.10 52529.71 88888.00 2008-04-13 03:20:43.902 104 18244.63 76.10 52529.78 88888.00 2008-04-13 03:20:44.402 104 18244.53 76.25 52529.71 88888.00 2008-04-13 03:20:44.902 104 18244.52 76.31 52529.66 88888.00 2008-04-13 03:20:45.402 104 18244.47 76.39 52529.79 88888.00 2008-04-13 03:20:45.902 104 18244.52 76.43 52529.86 88888.00 2008-04-13 03:20:46.402 104 18244.52 76.41 52529.85 88888.00 2008-04-13 03:20:46.902 104 18244.49 76.42 52529.70 88888.00 2008-04-13 03:20:47.402 104 18244.43 76.43 52529.70 88888.00 2008-04-13 03:20:47.902 104 18244.49 76.44 52529.80 88888.00 2008-04-13 03:20:48.402 104 18244.49 76.52 52529.70 88888.00 2008-04-13 03:20:48.902 104 18244.57 76.65 52529.69 88888.00 2008-04-13 03:20:49.402 104 18244.65 76.85 52529.79 88888.00 2008-04-13 03:20:49.902 104 18244.71 76.81 52529.79 88888.00 2008-04-13 03:20:50.402 104 18244.78 76.79 52529.78 88888.00 2008-04-13 03:20:50.902 104 18244.73 76.78 52529.81 88888.00 2008-04-13 03:20:51.402 104 18244.75 76.77 52529.76 88888.00 2008-04-13 03:20:51.902 104 18244.73 76.81 52529.72 88888.00 2008-04-13 03:20:52.402 104 18244.66 76.97 52529.81 88888.00 2008-04-13 03:20:52.902 104 18244.72 76.97 52529.81 88888.00 2008-04-13 03:20:53.402 104 18244.72 77.00 52529.81 88888.00 2008-04-13 03:20:53.902 104 18244.72 77.08 52529.81 88888.00 2008-04-13 03:20:54.402 104 18244.70 77.09 52529.82 88888.00 2008-04-13 03:20:54.902 104 18244.70 77.07 52529.87 88888.00 2008-04-13 03:20:55.402 104 18244.79 77.06 52529.84 88888.00 2008-04-13 03:20:55.902 104 18244.83 77.17 52529.88 88888.00 2008-04-13 03:20:56.402 104 18244.87 77.20 52529.88 88888.00 2008-04-13 03:20:56.902 104 18244.92 77.21 52529.85 88888.00 2008-04-13 03:20:57.402 104 18244.82 77.20 52529.93 88888.00 2008-04-13 03:20:57.902 104 18244.76 77.13 52529.85 88888.00 2008-04-13 03:20:58.402 104 18244.84 77.16 52529.75 88888.00 2008-04-13 03:20:58.902 104 18244.86 77.19 52529.75 88888.00 2008-04-13 03:20:59.402 104 18244.90 77.08 52529.82 88888.00 2008-04-13 03:20:59.902 104 18244.92 77.13 52529.84 88888.00 2008-04-13 03:21:00.402 104 18244.90 77.30 52529.94 88888.00 2008-04-13 03:21:00.902 104 18244.91 77.33 52530.01 88888.00 2008-04-13 03:21:01.402 104 18244.89 77.28 52529.98 88888.00 2008-04-13 03:21:01.902 104 18244.91 77.20 52530.03 88888.00 2008-04-13 03:21:02.402 104 18244.92 77.16 52529.95 88888.00 2008-04-13 03:21:02.902 104 18244.87 77.16 52529.95 88888.00 2008-04-13 03:21:03.402 104 18244.85 77.04 52529.80 88888.00 2008-04-13 03:21:03.902 104 18244.83 76.89 52529.75 88888.00 2008-04-13 03:21:04.402 104 18244.79 77.15 52529.68 88888.00 2008-04-13 03:21:04.902 104 18244.79 77.24 52529.61 88888.00 2008-04-13 03:21:05.402 104 18244.73 77.24 52529.49 88888.00 2008-04-13 03:21:05.902 104 18244.74 77.17 52529.53 88888.00 2008-04-13 03:21:06.402 104 18244.71 77.08 52529.64 88888.00 2008-04-13 03:21:06.902 104 18244.81 77.13 52529.66 88888.00 2008-04-13 03:21:07.402 104 18244.83 77.19 52529.76 88888.00 2008-04-13 03:21:07.902 104 18244.73 77.24 52529.78 88888.00 2008-04-13 03:21:08.402 104 18244.65 77.19 52529.86 88888.00 2008-04-13 03:21:08.902 104 18244.66 77.25 52529.82 88888.00 2008-04-13 03:21:09.402 104 18244.63 77.43 52529.78 88888.00 2008-04-13 03:21:09.902 104 18244.69 77.46 52529.83 88888.00 2008-04-13 03:21:10.402 104 18244.63 77.54 52529.76 88888.00 2008-04-13 03:21:10.902 104 18244.58 77.54 52529.76 88888.00 2008-04-13 03:21:11.402 104 18244.55 77.55 52529.82 88888.00 2008-04-13 03:21:11.902 104 18244.51 77.55 52529.81 88888.00 2008-04-13 03:21:12.402 104 18244.19 77.56 52529.83 88888.00 2008-04-13 03:21:12.902 104 18244.10 77.51 52529.82 88888.00 2008-04-13 03:21:13.402 104 18244.27 77.42 52529.76 88888.00 2008-04-13 03:21:13.902 104 18244.44 77.35 52529.75 88888.00 2008-04-13 03:21:14.402 104 18244.42 77.45 52529.81 88888.00 2008-04-13 03:21:14.902 104 18244.42 77.57 52529.87 88888.00 2008-04-13 03:21:15.402 104 18244.39 77.61 52529.81 88888.00 2008-04-13 03:21:15.902 104 18244.44 77.56 52529.78 88888.00 2008-04-13 03:21:16.402 104 18244.36 77.56 52529.80 88888.00 2008-04-13 03:21:16.902 104 18244.14 77.64 52529.76 88888.00 2008-04-13 03:21:17.402 104 18244.28 77.71 52529.70 88888.00 2008-04-13 03:21:17.902 104 18244.27 77.85 52529.63 88888.00 2008-04-13 03:21:18.402 104 18244.16 77.95 52529.71 88888.00 2008-04-13 03:21:18.902 104 18244.21 78.04 52529.84 88888.00 2008-04-13 03:21:19.402 104 18244.19 78.04 52529.87 88888.00 2008-04-13 03:21:19.902 104 18244.25 78.01 52529.95 88888.00 2008-04-13 03:21:20.402 104 18244.27 77.97 52529.98 88888.00 2008-04-13 03:21:20.902 104 18244.18 77.97 52529.94 88888.00 2008-04-13 03:21:21.402 104 18244.10 77.96 52529.80 88888.00 2008-04-13 03:21:21.902 104 18244.11 77.96 52529.64 88888.00 2008-04-13 03:21:22.402 104 18244.14 78.05 52529.81 88888.00 2008-04-13 03:21:22.902 104 18244.02 78.08 52529.93 88888.00 2008-04-13 03:21:23.402 104 18244.00 78.17 52529.84 88888.00 2008-04-13 03:21:23.902 104 18244.04 78.19 52529.78 88888.00 2008-04-13 03:21:24.402 104 18244.10 78.16 52529.68 88888.00 2008-04-13 03:21:24.902 104 18244.13 78.29 52529.74 88888.00 2008-04-13 03:21:25.402 104 18244.27 78.37 52529.85 88888.00 2008-04-13 03:21:25.902 104 18244.21 78.43 52529.85 88888.00 2008-04-13 03:21:26.402 104 18244.19 78.50 52529.69 88888.00 2008-04-13 03:21:26.902 104 18244.32 78.57 52529.70 88888.00 2008-04-13 03:21:27.402 104 18244.43 78.62 52529.85 88888.00 2008-04-13 03:21:27.902 104 18244.42 78.65 52529.93 88888.00 2008-04-13 03:21:28.402 104 18244.44 78.69 52529.91 88888.00 2008-04-13 03:21:28.902 104 18244.50 78.70 52529.93 88888.00 2008-04-13 03:21:29.402 104 18244.61 78.73 52529.97 88888.00 2008-04-13 03:21:29.902 104 18244.70 78.81 52529.99 88888.00 2008-04-13 03:21:30.402 104 18244.61 78.90 52529.98 88888.00 2008-04-13 03:21:30.902 104 18244.50 78.97 52530.01 88888.00 2008-04-13 03:21:31.402 104 18244.54 79.05 52530.03 88888.00 2008-04-13 03:21:31.902 104 18244.62 79.11 52530.08 88888.00 2008-04-13 03:21:32.402 104 18244.80 79.16 52530.03 88888.00 2008-04-13 03:21:32.902 104 18244.86 79.15 52529.92 88888.00 2008-04-13 03:21:33.402 104 18244.85 79.25 52529.94 88888.00 2008-04-13 03:21:33.902 104 18244.92 79.31 52529.91 88888.00 2008-04-13 03:21:34.402 104 18245.07 79.33 52529.94 88888.00 2008-04-13 03:21:34.902 104 18245.18 79.39 52529.93 88888.00 2008-04-13 03:21:35.402 104 18245.30 79.53 52529.87 88888.00 2008-04-13 03:21:35.902 104 18245.39 79.65 52529.93 88888.00 2008-04-13 03:21:36.402 104 18245.45 79.66 52529.93 88888.00 2008-04-13 03:21:36.902 104 18245.67 79.71 52529.97 88888.00 2008-04-13 03:21:37.402 104 18245.78 79.66 52529.93 88888.00 2008-04-13 03:21:37.902 104 18245.82 79.66 52529.86 88888.00 2008-04-13 03:21:38.402 104 18245.94 79.63 52529.90 88888.00 2008-04-13 03:21:38.902 104 18246.05 79.54 52529.82 88888.00 2008-04-13 03:21:39.402 104 18246.13 79.44 52529.71 88888.00 2008-04-13 03:21:39.902 104 18246.22 79.55 52529.66 88888.00 2008-04-13 03:21:40.402 104 18246.16 79.61 52529.66 88888.00 2008-04-13 03:21:40.902 104 18246.17 79.68 52529.72 88888.00 2008-04-13 03:21:41.402 104 18246.24 79.69 52529.66 88888.00 2008-04-13 03:21:41.902 104 18246.22 79.77 52529.73 88888.00 2008-04-13 03:21:42.402 104 18246.36 79.77 52529.82 88888.00 2008-04-13 03:21:42.902 104 18246.36 79.69 52529.80 88888.00 2008-04-13 03:21:43.402 104 18246.36 79.68 52529.72 88888.00 2008-04-13 03:21:43.902 104 18246.42 79.70 52529.59 88888.00 2008-04-13 03:21:44.402 104 18246.50 79.63 52529.58 88888.00 2008-04-13 03:21:44.902 104 18246.57 79.65 52529.70 88888.00 2008-04-13 03:21:45.402 104 18246.57 79.64 52529.62 88888.00 2008-04-13 03:21:45.902 104 18246.61 79.59 52529.60 88888.00 2008-04-13 03:21:46.402 104 18246.70 79.39 52529.60 88888.00 2008-04-13 03:21:46.902 104 18246.59 79.47 52529.61 88888.00 2008-04-13 03:21:47.402 104 18246.58 79.46 52529.72 88888.00 2008-04-13 03:21:47.902 104 18246.57 79.39 52529.78 88888.00 2008-04-13 03:21:48.402 104 18246.54 79.32 52529.67 88888.00 2008-04-13 03:21:48.902 104 18246.58 79.25 52529.53 88888.00 2008-04-13 03:21:49.402 104 18246.63 79.11 52529.39 88888.00 2008-04-13 03:21:49.902 104 18246.72 79.04 52529.53 88888.00 2008-04-13 03:21:50.402 104 18246.75 79.16 52529.58 88888.00 2008-04-13 03:21:50.902 104 18246.68 79.18 52529.47 88888.00 2008-04-13 03:21:51.402 104 18246.66 79.10 52529.37 88888.00 2008-04-13 03:21:51.902 104 18246.71 79.04 52529.37 88888.00 2008-04-13 03:21:52.402 104 18246.69 79.00 52529.36 88888.00 2008-04-13 03:21:52.902 104 18246.60 78.90 52529.38 88888.00 2008-04-13 03:21:53.402 104 18246.61 78.71 52529.56 88888.00 2008-04-13 03:21:53.902 104 18246.54 78.76 52529.57 88888.00 2008-04-13 03:21:54.402 104 18246.61 78.78 52529.41 88888.00 2008-04-13 03:21:54.902 104 18246.71 78.78 52529.45 88888.00 2008-04-13 03:21:55.402 104 18246.69 78.77 52529.47 88888.00 2008-04-13 03:21:55.902 104 18246.58 78.68 52529.29 88888.00 2008-04-13 03:21:56.402 104 18246.55 78.70 52529.29 88888.00 2008-04-13 03:21:56.902 104 18246.47 78.66 52529.32 88888.00 2008-04-13 03:21:57.402 104 18246.46 78.62 52529.27 88888.00 2008-04-13 03:21:57.902 104 18246.50 78.49 52529.24 88888.00 2008-04-13 03:21:58.402 104 18246.42 78.39 52529.28 88888.00 2008-04-13 03:21:58.902 104 18246.47 78.13 52529.37 88888.00 2008-04-13 03:21:59.402 104 18246.37 77.96 52529.30 88888.00 2008-04-13 03:21:59.902 104 18246.22 77.98 52529.20 88888.00 2008-04-13 03:22:00.402 104 18246.11 78.11 52529.10 88888.00 2008-04-13 03:22:00.902 104 18246.15 78.13 52529.17 88888.00 2008-04-13 03:22:01.402 104 18246.18 78.16 52529.09 88888.00 2008-04-13 03:22:01.902 104 18246.13 78.09 52529.17 88888.00 2008-04-13 03:22:02.402 104 18246.12 78.06 52529.37 88888.00 2008-04-13 03:22:02.902 104 18246.04 78.05 52529.34 88888.00 2008-04-13 03:22:03.402 104 18246.06 78.00 52529.21 88888.00 2008-04-13 03:22:03.902 104 18245.92 77.89 52529.18 88888.00 2008-04-13 03:22:04.402 104 18245.93 77.64 52529.16 88888.00 2008-04-13 03:22:04.902 104 18245.80 77.40 52529.21 88888.00 2008-04-13 03:22:05.402 104 18245.65 77.39 52529.21 88888.00 2008-04-13 03:22:05.902 104 18245.62 77.41 52529.16 88888.00 2008-04-13 03:22:06.402 104 18245.71 77.46 52529.12 88888.00 2008-04-13 03:22:06.902 104 18245.79 77.55 52529.17 88888.00 2008-04-13 03:22:07.402 104 18245.67 77.62 52529.14 88888.00 2008-04-13 03:22:07.902 104 18245.66 77.51 52529.05 88888.00 2008-04-13 03:22:08.402 104 18245.56 77.56 52529.02 88888.00 2008-04-13 03:22:08.902 104 18245.50 77.73 52529.14 88888.00 2008-04-13 03:22:09.402 104 18245.46 77.74 52529.25 88888.00 2008-04-13 03:22:09.902 104 18245.36 77.70 52529.20 88888.00 2008-04-13 03:22:10.402 104 18245.27 77.73 52529.06 88888.00 2008-04-13 03:22:10.902 104 18245.34 77.64 52529.03 88888.00 2008-04-13 03:22:11.402 104 18245.24 77.34 52529.14 88888.00 2008-04-13 03:22:11.902 104 18245.13 77.26 52529.12 88888.00 2008-04-13 03:22:12.402 104 18245.14 77.25 52529.06 88888.00 2008-04-13 03:22:12.902 104 18245.16 77.38 52529.10 88888.00 2008-04-13 03:22:13.402 104 18245.17 77.47 52529.09 88888.00 2008-04-13 03:22:13.902 104 18245.14 77.44 52529.14 88888.00 2008-04-13 03:22:14.402 104 18245.07 77.52 52529.17 88888.00 2008-04-13 03:22:14.902 104 18245.03 77.57 52529.28 88888.00 2008-04-13 03:22:15.402 104 18245.02 77.61 52529.21 88888.00 2008-04-13 03:22:15.902 104 18245.02 77.61 52529.29 88888.00 2008-04-13 03:22:16.402 104 18245.00 77.54 52529.28 88888.00 2008-04-13 03:22:16.902 104 18244.92 77.53 52529.18 88888.00 2008-04-13 03:22:17.402 104 18244.85 77.53 52529.25 88888.00 2008-04-13 03:22:17.902 104 18244.89 77.50 52529.36 88888.00 2008-04-13 03:22:18.402 104 18244.81 77.50 52529.39 88888.00 2008-04-13 03:22:18.902 104 18244.80 77.47 52529.34 88888.00 2008-04-13 03:22:19.402 104 18244.87 77.43 52529.33 88888.00 2008-04-13 03:22:19.902 104 18244.75 77.48 52529.36 88888.00 2008-04-13 03:22:20.402 104 18244.62 77.43 52529.36 88888.00 2008-04-13 03:22:20.902 104 18244.73 77.46 52529.35 88888.00 2008-04-13 03:22:21.402 104 18244.73 77.39 52529.33 88888.00 2008-04-13 03:22:21.902 104 18244.70 77.31 52529.21 88888.00 2008-04-13 03:22:22.402 104 18244.66 77.22 52529.10 88888.00 2008-04-13 03:22:22.902 104 18244.74 77.29 52529.17 88888.00 2008-04-13 03:22:23.402 104 18244.72 77.28 52529.10 88888.00 2008-04-13 03:22:23.902 104 18244.62 77.32 52529.08 88888.00 2008-04-13 03:22:24.402 104 18244.54 77.34 52529.09 88888.00 2008-04-13 03:22:24.902 104 18244.58 77.34 52529.05 88888.00 2008-04-13 03:22:25.402 104 18244.64 77.28 52529.14 88888.00 2008-04-13 03:22:25.902 104 18244.66 77.24 52529.10 88888.00 2008-04-13 03:22:26.402 104 18244.69 77.17 52529.11 88888.00 2008-04-13 03:22:26.902 104 18244.53 77.13 52529.03 88888.00 2008-04-13 03:22:27.402 104 18244.52 77.24 52529.08 88888.00 2008-04-13 03:22:27.902 104 18244.61 77.24 52529.12 88888.00 2008-04-13 03:22:28.402 104 18244.54 77.01 52529.18 88888.00 2008-04-13 03:22:28.902 104 18244.30 77.02 52529.17 88888.00 2008-04-13 03:22:29.402 104 18244.41 77.03 52529.20 88888.00 2008-04-13 03:22:29.902 104 18244.47 76.95 52529.23 88888.00 2008-04-13 03:22:30.402 104 18244.49 77.04 52529.27 88888.00 2008-04-13 03:22:30.902 104 18244.46 77.05 52529.14 88888.00 2008-04-13 03:22:31.402 104 18244.50 77.07 52529.06 88888.00 2008-04-13 03:22:31.902 104 18244.51 77.16 52529.16 88888.00 2008-04-13 03:22:32.402 104 18244.46 77.13 52529.21 88888.00 2008-04-13 03:22:32.902 104 18244.53 77.09 52529.21 88888.00 2008-04-13 03:22:33.402 104 18244.37 76.99 52529.26 88888.00 2008-04-13 03:22:33.902 104 18244.17 76.95 52529.20 88888.00 2008-04-13 03:22:34.402 104 18244.07 76.95 52529.27 88888.00 2008-04-13 03:22:34.902 104 18244.10 76.91 52529.23 88888.00 2008-04-13 03:22:35.402 104 18244.22 76.73 52529.06 88888.00 2008-04-13 03:22:35.902 104 18244.18 76.65 52529.18 88888.00 2008-04-13 03:22:36.402 104 18244.33 76.72 52529.33 88888.00 2008-04-13 03:22:36.902 104 18244.37 76.90 52529.24 88888.00 2008-04-13 03:22:37.402 104 18244.39 76.89 52529.16 88888.00 2008-04-13 03:22:37.902 104 18244.46 76.82 52529.21 88888.00 2008-04-13 03:22:38.402 104 18244.41 76.84 52529.16 88888.00 2008-04-13 03:22:38.902 104 18244.53 76.96 52529.14 88888.00 2008-04-13 03:22:39.402 104 18244.63 76.89 52529.14 88888.00 2008-04-13 03:22:39.902 104 18244.72 76.75 52529.27 88888.00 2008-04-13 03:22:40.402 104 18244.70 76.84 52529.21 88888.00 2008-04-13 03:22:40.902 104 18244.62 76.98 52529.22 88888.00 2008-04-13 03:22:41.402 104 18244.66 77.05 52529.20 88888.00 2008-04-13 03:22:41.902 104 18244.72 77.06 52529.21 88888.00 2008-04-13 03:22:42.402 104 18244.75 77.11 52529.13 88888.00 2008-04-13 03:22:42.902 104 18244.80 77.18 52529.09 88888.00 2008-04-13 03:22:43.402 104 18244.81 77.24 52529.14 88888.00 2008-04-13 03:22:43.902 104 18244.85 77.25 52529.13 88888.00 2008-04-13 03:22:44.402 104 18244.86 77.28 52529.20 88888.00 2008-04-13 03:22:44.902 104 18244.70 77.31 52529.15 88888.00 2008-04-13 03:22:45.402 104 18244.69 77.28 52529.26 88888.00 2008-04-13 03:22:45.902 104 18244.72 77.37 52529.24 88888.00 2008-04-13 03:22:46.402 104 18244.85 77.45 52529.17 88888.00 2008-04-13 03:22:46.902 104 18244.95 77.47 52529.25 88888.00 2008-04-13 03:22:47.402 104 18244.86 77.55 52529.38 88888.00 2008-04-13 03:22:47.902 104 18244.89 77.59 52529.41 88888.00 2008-04-13 03:22:48.402 104 18244.98 77.55 52529.32 88888.00 2008-04-13 03:22:48.902 104 18244.93 77.58 52529.37 88888.00 2008-04-13 03:22:49.402 104 18244.93 77.54 52529.48 88888.00 2008-04-13 03:22:49.902 104 18245.01 77.43 52529.47 88888.00 2008-04-13 03:22:50.402 104 18245.03 77.62 52529.46 88888.00 2008-04-13 03:22:50.902 104 18245.09 77.80 52529.51 88888.00 2008-04-13 03:22:51.402 104 18245.09 77.92 52529.44 88888.00 2008-04-13 03:22:51.902 104 18245.07 77.94 52529.39 88888.00 2008-04-13 03:22:52.402 104 18245.06 77.97 52529.44 88888.00 2008-04-13 03:22:52.902 104 18245.04 77.87 52529.38 88888.00 2008-04-13 03:22:53.402 104 18245.14 78.02 52529.48 88888.00 2008-04-13 03:22:53.902 104 18245.15 78.21 52529.51 88888.00 2008-04-13 03:22:54.402 104 18245.26 78.18 52529.49 88888.00 2008-04-13 03:22:54.902 104 18245.44 78.20 52529.48 88888.00 2008-04-13 03:22:55.402 104 18245.47 78.31 52529.48 88888.00 2008-04-13 03:22:55.902 104 18245.51 78.42 52529.50 88888.00 2008-04-13 03:22:56.402 104 18245.49 78.44 52529.55 88888.00 2008-04-13 03:22:56.902 104 18245.61 78.46 52529.58 88888.00 2008-04-13 03:22:57.402 104 18245.74 78.57 52529.51 88888.00 2008-04-13 03:22:57.902 104 18245.71 78.59 52529.45 88888.00 2008-04-13 03:22:58.402 104 18245.72 78.66 52529.41 88888.00 2008-04-13 03:22:58.902 104 18245.76 78.70 52529.50 88888.00 2008-04-13 03:22:59.402 104 18245.72 78.67 52529.49 88888.00 2008-04-13 03:22:59.902 104 18245.77 78.82 52529.55 88888.00 2008-04-13 03:23:00.402 104 18245.87 78.87 52529.61 88888.00 2008-04-13 03:23:00.902 104 18245.95 78.91 52529.52 88888.00 2008-04-13 03:23:01.402 104 18246.01 78.95 52529.57 88888.00 2008-04-13 03:23:01.902 104 18246.02 79.07 52529.61 88888.00 2008-04-13 03:23:02.402 104 18246.05 79.08 52529.71 88888.00 2008-04-13 03:23:02.902 104 18246.07 79.07 52529.71 88888.00 2008-04-13 03:23:03.402 104 18246.21 79.06 52529.68 88888.00 2008-04-13 03:23:03.902 104 18246.31 79.20 52529.61 88888.00 2008-04-13 03:23:04.402 104 18246.32 79.24 52529.61 88888.00 2008-04-13 03:23:04.902 104 18246.30 79.39 52529.70 88888.00 2008-04-13 03:23:05.402 104 18246.44 79.52 52529.71 88888.00 2008-04-13 03:23:05.902 104 18246.54 79.45 52529.75 88888.00 2008-04-13 03:23:06.402 104 18246.46 79.26 52529.78 88888.00 2008-04-13 03:23:06.902 104 18246.60 79.18 52529.72 88888.00 2008-04-13 03:23:07.402 104 18246.76 79.22 52529.75 88888.00 2008-04-13 03:23:07.902 104 18246.70 79.17 52529.72 88888.00 2008-04-13 03:23:08.402 104 18246.79 79.28 52529.73 88888.00 2008-04-13 03:23:08.902 104 18246.88 79.29 52529.71 88888.00 2008-04-13 03:23:09.402 104 18246.88 79.28 52529.80 88888.00 2008-04-13 03:23:09.902 104 18246.92 79.38 52529.90 88888.00 2008-04-13 03:23:10.402 104 18246.99 79.56 52529.81 88888.00 2008-04-13 03:23:10.902 104 18247.13 79.62 52529.80 88888.00 2008-04-13 03:23:11.402 104 18247.10 79.63 52529.69 88888.00 2008-04-13 03:23:11.902 104 18247.08 79.75 52529.67 88888.00 2008-04-13 03:23:12.402 104 18247.24 79.77 52529.71 88888.00 2008-04-13 03:23:12.902 104 18247.33 79.66 52529.63 88888.00 2008-04-13 03:23:13.402 104 18247.42 79.54 52529.66 88888.00 2008-04-13 03:23:13.902 104 18247.45 79.76 52529.62 88888.00 2008-04-13 03:23:14.402 104 18247.54 79.84 52529.61 88888.00 2008-04-13 03:23:14.902 104 18247.63 79.64 52529.78 88888.00 2008-04-13 03:23:15.402 104 18247.65 79.55 52529.95 88888.00 2008-04-13 03:23:15.902 104 18247.67 79.59 52529.85 88888.00 2008-04-13 03:23:16.402 104 18247.61 79.74 52529.86 88888.00 2008-04-13 03:23:16.902 104 18247.69 79.98 52529.82 88888.00 2008-04-13 03:23:17.402 104 18247.75 79.94 52529.67 88888.00 2008-04-13 03:23:17.902 104 18247.85 79.94 52529.57 88888.00 2008-04-13 03:23:18.402 104 18247.89 79.92 52529.72 88888.00 2008-04-13 03:23:18.902 104 18247.98 79.94 52529.71 88888.00 2008-04-13 03:23:19.402 104 18248.00 79.96 52529.84 88888.00 2008-04-13 03:23:19.902 104 18248.01 79.95 52529.81 88888.00 2008-04-13 03:23:20.402 104 18248.02 79.89 52529.72 88888.00 2008-04-13 03:23:20.902 104 18248.16 79.84 52529.75 88888.00 2008-04-13 03:23:21.402 104 18248.11 79.68 52529.71 88888.00 2008-04-13 03:23:21.902 104 18248.02 79.67 52529.68 88888.00 2008-04-13 03:23:22.402 104 18248.07 79.58 52529.67 88888.00 2008-04-13 03:23:22.902 104 18248.17 79.59 52529.57 88888.00 2008-04-13 03:23:23.402 104 18248.26 79.52 52529.59 88888.00 2008-04-13 03:23:23.902 104 18248.34 79.44 52529.50 88888.00 2008-04-13 03:23:24.402 104 18248.38 79.44 52529.28 88888.00 2008-04-13 03:23:24.902 104 18248.31 79.40 52529.32 88888.00 2008-04-13 03:23:25.402 104 18248.26 79.33 52529.36 88888.00 2008-04-13 03:23:25.902 104 18248.29 79.25 52529.27 88888.00 2008-04-13 03:23:26.402 104 18248.24 79.25 52529.26 88888.00 2008-04-13 03:23:26.902 104 18248.24 79.16 52529.29 88888.00 2008-04-13 03:23:27.402 104 18248.17 79.07 52529.24 88888.00 2008-04-13 03:23:27.902 104 18248.21 79.04 52529.22 88888.00 2008-04-13 03:23:28.402 104 18248.24 79.03 52529.25 88888.00 2008-04-13 03:23:28.902 104 18248.24 78.91 52529.34 88888.00 2008-04-13 03:23:29.402 104 18248.23 78.72 52529.30 88888.00 2008-04-13 03:23:29.902 104 18248.21 78.67 52529.29 88888.00 2008-04-13 03:23:30.402 104 18248.17 78.55 52529.20 88888.00 2008-04-13 03:23:30.902 104 18248.05 78.64 52529.11 88888.00 2008-04-13 03:23:31.402 104 18247.99 78.56 52529.06 88888.00 2008-04-13 03:23:31.902 104 18247.98 78.51 52529.16 88888.00 2008-04-13 03:23:32.402 104 18247.98 78.46 52529.30 88888.00 2008-04-13 03:23:32.902 104 18247.79 78.39 52529.27 88888.00 2008-04-13 03:23:33.402 104 18247.73 78.37 52529.25 88888.00 2008-04-13 03:23:33.902 104 18247.65 78.30 52529.25 88888.00 2008-04-13 03:23:34.402 104 18247.62 78.25 52529.33 88888.00 2008-04-13 03:23:34.902 104 18247.70 78.29 52529.38 88888.00 2008-04-13 03:23:35.402 104 18247.62 78.13 52529.18 88888.00 2008-04-13 03:23:35.902 104 18247.42 77.97 52529.18 88888.00 2008-04-13 03:23:36.402 104 18247.29 78.02 52529.25 88888.00 2008-04-13 03:23:36.902 104 18247.29 78.14 52529.33 88888.00 2008-04-13 03:23:37.402 104 18247.24 78.05 52529.29 88888.00 2008-04-13 03:23:37.902 104 18247.18 78.18 52529.34 88888.00 2008-04-13 03:23:38.402 104 18247.09 78.29 52529.25 88888.00 2008-04-13 03:23:38.902 104 18247.02 78.30 52529.24 88888.00 2008-04-13 03:23:39.402 104 18246.90 78.24 52529.29 88888.00 2008-04-13 03:23:39.902 104 18246.91 78.20 52529.23 88888.00 2008-04-13 03:23:40.402 104 18246.82 78.13 52529.11 88888.00 2008-04-13 03:23:40.902 104 18246.75 77.99 52529.12 88888.00 2008-04-13 03:23:41.402 104 18246.67 78.12 52529.05 88888.00 2008-04-13 03:23:41.902 104 18246.69 78.20 52529.00 88888.00 2008-04-13 03:23:42.402 104 18246.78 78.20 52528.97 88888.00 2008-04-13 03:23:42.902 104 18246.58 78.15 52529.05 88888.00 2008-04-13 03:23:43.402 104 18246.55 78.15 52529.10 88888.00 2008-04-13 03:23:43.902 104 18246.35 78.03 52529.03 88888.00 2008-04-13 03:23:44.402 104 18246.30 78.09 52529.12 88888.00 2008-04-13 03:23:44.902 104 18246.33 78.09 52529.09 88888.00 2008-04-13 03:23:45.402 104 18246.37 77.95 52529.17 88888.00 2008-04-13 03:23:45.902 104 18246.28 77.87 52529.22 88888.00 2008-04-13 03:23:46.402 104 18246.05 77.84 52529.23 88888.00 2008-04-13 03:23:46.902 104 18246.06 77.84 52529.15 88888.00 2008-04-13 03:23:47.402 104 18246.12 77.94 52529.14 88888.00 2008-04-13 03:23:47.902 104 18245.95 77.99 52529.12 88888.00 2008-04-13 03:23:48.402 104 18245.77 78.06 52529.27 88888.00 2008-04-13 03:23:48.902 104 18245.78 78.05 52529.24 88888.00 2008-04-13 03:23:49.402 104 18245.85 78.05 52529.16 88888.00 2008-04-13 03:23:49.902 104 18245.83 77.90 52529.09 88888.00 2008-04-13 03:23:50.402 104 18245.90 77.92 52529.13 88888.00 2008-04-13 03:23:50.902 104 18245.87 78.00 52529.17 88888.00 2008-04-13 03:23:51.402 104 18245.90 78.12 52529.25 88888.00 2008-04-13 03:23:51.902 104 18245.96 78.13 52529.37 88888.00 2008-04-13 03:23:52.402 104 18245.87 78.24 52529.37 88888.00 2008-04-13 03:23:52.902 104 18245.84 78.22 52529.37 88888.00 2008-04-13 03:23:53.402 104 18245.76 78.15 52529.36 88888.00 2008-04-13 03:23:53.902 104 18245.79 78.10 52529.34 88888.00 2008-04-13 03:23:54.402 104 18245.69 78.30 52529.09 88888.00 2008-04-13 03:23:54.902 104 18245.68 78.16 52529.14 88888.00 2008-04-13 03:23:55.402 104 18245.68 78.10 52529.21 88888.00 2008-04-13 03:23:55.902 104 18245.74 78.35 52529.32 88888.00 2008-04-13 03:23:56.402 104 18245.95 78.52 52529.28 88888.00 2008-04-13 03:23:56.902 104 18245.85 78.56 52529.40 88888.00 2008-04-13 03:23:57.402 104 18245.70 78.50 52529.38 88888.00 2008-04-13 03:23:57.902 104 18245.67 78.51 52529.32 88888.00 2008-04-13 03:23:58.402 104 18245.71 78.58 52529.17 88888.00 2008-04-13 03:23:58.902 104 18245.73 78.59 52529.32 88888.00 2008-04-13 03:23:59.402 104 18245.80 78.64 52529.36 88888.00 2008-04-13 03:23:59.902 104 18245.77 78.70 52529.41 88888.00 2008-04-13 03:24:00.402 104 18245.82 78.75 52529.50 88888.00 2008-04-13 03:24:00.902 104 18245.84 78.71 52529.46 88888.00 2008-04-13 03:24:01.402 104 18245.83 78.78 52529.38 88888.00 2008-04-13 03:24:01.902 104 18245.73 78.76 52529.45 88888.00 2008-04-13 03:24:02.402 104 18245.60 78.79 52529.32 88888.00 2008-04-13 03:24:02.902 104 18245.52 78.86 52529.28 88888.00 2008-04-13 03:24:03.402 104 18245.60 78.86 52529.36 88888.00 2008-04-13 03:24:03.902 104 18245.67 78.94 52529.34 88888.00 2008-04-13 03:24:04.402 104 18245.63 79.02 52529.34 88888.00 2008-04-13 03:24:04.902 104 18245.57 79.06 52529.38 88888.00 2008-04-13 03:24:05.402 104 18245.61 79.03 52529.37 88888.00 2008-04-13 03:24:05.902 104 18245.51 79.12 52529.49 88888.00 2008-04-13 03:24:06.402 104 18245.57 79.11 52529.60 88888.00 2008-04-13 03:24:06.902 104 18245.62 79.19 52529.58 88888.00 2008-04-13 03:24:07.402 104 18245.61 79.33 52529.50 88888.00 2008-04-13 03:24:07.902 104 18245.59 79.38 52529.58 88888.00 2008-04-13 03:24:08.402 104 18245.49 79.38 52529.67 88888.00 2008-04-13 03:24:08.902 104 18245.47 79.33 52529.56 88888.00 2008-04-13 03:24:09.402 104 18245.38 79.34 52529.48 88888.00 2008-04-13 03:24:09.902 104 18245.34 79.37 52529.41 88888.00 2008-04-13 03:24:10.402 104 18245.34 79.38 52529.37 88888.00 2008-04-13 03:24:10.902 104 18245.34 79.44 52529.28 88888.00 2008-04-13 03:24:11.402 104 18245.30 79.37 52529.41 88888.00 2008-04-13 03:24:11.902 104 18245.25 79.40 52529.40 88888.00 2008-04-13 03:24:12.402 104 18245.34 79.44 52529.38 88888.00 2008-04-13 03:24:12.902 104 18245.23 79.45 52529.36 88888.00 2008-04-13 03:24:13.399 104 18245.24 79.39 52529.41 88888.00 2008-04-13 03:24:13.909 104 18245.23 79.52 52529.41 88888.00 2008-04-13 03:24:14.409 104 18245.20 79.61 52529.40 88888.00 2008-04-13 03:24:14.909 104 18245.24 79.62 52529.33 88888.00 2008-04-13 03:24:15.409 104 18245.34 79.53 52529.35 88888.00 2008-04-13 03:24:15.909 104 18245.28 79.55 52529.45 88888.00 2008-04-13 03:24:16.409 104 18245.26 79.66 52529.51 88888.00 2008-04-13 03:24:16.909 104 18245.37 79.74 52529.51 88888.00 2008-04-13 03:24:17.409 104 18245.35 79.75 52529.51 88888.00 2008-04-13 03:24:17.909 104 18245.39 79.72 52529.44 88888.00 2008-04-13 03:24:18.409 104 18245.34 79.81 52529.40 88888.00 2008-04-13 03:24:18.909 104 18245.44 79.85 52529.39 88888.00 2008-04-13 03:24:19.409 104 18245.47 79.87 52529.40 88888.00 2008-04-13 03:24:19.909 104 18245.29 79.90 52529.27 88888.00 2008-04-13 03:24:20.409 104 18245.35 79.81 52529.43 88888.00 2008-04-13 03:24:20.909 104 18245.40 79.78 52529.41 88888.00 2008-04-13 03:24:21.409 104 18245.22 79.81 52529.36 88888.00 2008-04-13 03:24:21.909 104 18245.42 79.76 52529.39 88888.00 2008-04-13 03:24:22.409 104 18245.59 79.76 52529.43 88888.00 2008-04-13 03:24:22.909 104 18245.63 79.78 52529.45 88888.00 2008-04-13 03:24:23.409 104 18245.61 79.85 52529.58 88888.00 2008-04-13 03:24:23.909 104 18245.57 79.97 52529.51 88888.00 2008-04-13 03:24:24.409 104 18245.60 79.92 52529.59 88888.00 2008-04-13 03:24:24.909 104 18245.77 79.92 52529.59 88888.00 2008-04-13 03:24:25.409 104 18245.81 79.95 52529.60 88888.00 2008-04-13 03:24:25.909 104 18245.80 80.00 52529.58 88888.00 2008-04-13 03:24:26.409 104 18245.83 80.07 52529.50 88888.00 2008-04-13 03:24:26.909 104 18245.91 80.11 52529.40 88888.00 2008-04-13 03:24:27.409 104 18245.92 80.09 52529.47 88888.00 2008-04-13 03:24:27.909 104 18245.92 80.10 52529.60 88888.00 2008-04-13 03:24:28.409 104 18245.95 80.03 52529.62 88888.00 2008-04-13 03:24:28.909 104 18245.99 79.95 52529.52 88888.00 2008-04-13 03:24:29.409 104 18245.88 79.94 52529.29 88888.00 2008-04-13 03:24:29.909 104 18245.81 80.10 52529.30 88888.00 2008-04-13 03:24:30.409 104 18246.02 80.22 52529.48 88888.00 2008-04-13 03:24:30.909 104 18245.99 80.30 52529.63 88888.00 2008-04-13 03:24:31.409 104 18245.95 80.25 52529.63 88888.00 2008-04-13 03:24:31.909 104 18246.03 80.17 52529.64 88888.00 2008-04-13 03:24:32.409 104 18246.03 80.26 52529.66 88888.00 2008-04-13 03:24:32.909 104 18246.15 80.33 52529.64 88888.00 2008-04-13 03:24:33.409 104 18246.17 80.43 52529.57 88888.00 2008-04-13 03:24:33.909 104 18246.18 80.52 52529.76 88888.00 2008-04-13 03:24:34.409 104 18246.16 80.48 52529.75 88888.00 2008-04-13 03:24:34.909 104 18246.06 80.49 52529.67 88888.00 2008-04-13 03:24:35.409 104 18246.22 80.51 52529.68 88888.00 2008-04-13 03:24:35.909 104 18246.14 80.48 52529.78 88888.00 2008-04-13 03:24:36.409 104 18246.21 80.44 52529.75 88888.00 2008-04-13 03:24:36.909 104 18246.34 80.46 52529.80 88888.00 2008-04-13 03:24:37.409 104 18246.34 80.48 52529.67 88888.00 2008-04-13 03:24:37.909 104 18246.34 80.51 52529.63 88888.00 2008-04-13 03:24:38.409 104 18246.37 80.52 52529.63 88888.00 2008-04-13 03:24:38.909 104 18246.42 80.50 52529.79 88888.00 2008-04-13 03:24:39.409 104 18246.50 80.53 52529.81 88888.00 2008-04-13 03:24:39.909 104 18246.50 80.65 52529.70 88888.00 2008-04-13 03:24:40.409 104 18246.56 80.75 52529.81 88888.00 2008-04-13 03:24:40.909 104 18246.55 80.75 52529.86 88888.00 2008-04-13 03:24:41.409 104 18246.52 80.74 52529.81 88888.00 2008-04-13 03:24:41.909 104 18246.52 80.67 52529.78 88888.00 2008-04-13 03:24:42.409 104 18246.59 80.52 52529.86 88888.00 2008-04-13 03:24:42.909 104 18246.78 80.63 52529.83 88888.00 2008-04-13 03:24:43.409 104 18246.77 80.86 52529.74 88888.00 2008-04-13 03:24:43.909 104 18246.78 81.05 52529.75 88888.00 2008-04-13 03:24:44.409 104 18246.89 81.00 52529.90 88888.00 2008-04-13 03:24:44.909 104 18246.78 80.99 52529.81 88888.00 2008-04-13 03:24:45.409 104 18246.86 80.99 52529.73 88888.00 2008-04-13 03:24:45.909 104 18247.03 81.06 52529.85 88888.00 2008-04-13 03:24:46.409 104 18247.09 81.07 52529.86 88888.00 2008-04-13 03:24:46.909 104 18247.20 81.00 52529.82 88888.00 2008-04-13 03:24:47.409 104 18247.30 80.88 52529.79 88888.00 2008-04-13 03:24:47.909 104 18247.35 80.67 52529.78 88888.00 2008-04-13 03:24:48.409 104 18247.43 80.81 52529.75 88888.00 2008-04-13 03:24:48.909 104 18247.58 80.90 52529.79 88888.00 2008-04-13 03:24:49.409 104 18247.59 80.90 52529.71 88888.00 2008-04-13 03:24:49.909 104 18247.69 80.88 52529.56 88888.00 2008-04-13 03:24:50.409 104 18247.75 80.91 52529.49 88888.00 2008-04-13 03:24:50.909 104 18247.86 80.97 52529.63 88888.00 2008-04-13 03:24:51.409 104 18247.98 80.90 52529.68 88888.00 2008-04-13 03:24:51.909 104 18248.04 80.83 52529.78 88888.00 2008-04-13 03:24:52.409 104 18248.21 80.80 52529.74 88888.00 2008-04-13 03:24:52.909 104 18248.22 80.87 52529.82 88888.00 2008-04-13 03:24:53.409 104 18248.27 80.68 52529.76 88888.00 2008-04-13 03:24:53.909 104 18248.32 80.73 52529.68 88888.00 2008-04-13 03:24:54.409 104 18248.30 80.82 52529.60 88888.00 2008-04-13 03:24:54.909 104 18248.42 80.81 52529.58 88888.00 2008-04-13 03:24:55.409 104 18248.51 80.77 52529.53 88888.00 2008-04-13 03:24:55.909 104 18248.65 80.74 52529.50 88888.00 2008-04-13 03:24:56.409 104 18248.64 80.59 52529.52 88888.00 2008-04-13 03:24:56.909 104 18248.74 80.57 52529.45 88888.00 2008-04-13 03:24:57.409 104 18248.80 80.59 52529.48 88888.00 2008-04-13 03:24:57.909 104 18248.82 80.56 52529.55 88888.00 2008-04-13 03:24:58.409 104 18248.86 80.38 52529.58 88888.00 2008-04-13 03:24:58.909 104 18248.98 80.36 52529.56 88888.00 2008-04-13 03:24:59.409 104 18249.02 80.65 52529.47 88888.00 2008-04-13 03:24:59.909 104 18248.98 80.68 52529.39 88888.00 2008-04-13 03:25:00.409 104 18249.06 80.58 52529.30 88888.00 2008-04-13 03:25:00.909 104 18249.10 80.46 52529.26 88888.00 2008-04-13 03:25:01.409 104 18249.14 80.46 52529.36 88888.00 2008-04-13 03:25:01.909 104 18249.02 80.44 52529.40 88888.00 2008-04-13 03:25:02.409 104 18249.03 80.46 52529.34 88888.00 2008-04-13 03:25:02.909 104 18249.08 80.39 52529.27 88888.00 2008-04-13 03:25:03.409 104 18249.18 80.28 52529.27 88888.00 2008-04-13 03:25:03.909 104 18249.16 80.17 52529.18 88888.00 2008-04-13 03:25:04.409 104 18249.07 80.02 52529.20 88888.00 2008-04-13 03:25:04.909 104 18249.15 79.92 52529.24 88888.00 2008-04-13 03:25:05.409 104 18249.18 79.84 52529.27 88888.00 2008-04-13 03:25:05.909 104 18249.18 79.59 52529.26 88888.00 2008-04-13 03:25:06.409 104 18249.19 79.58 52529.25 88888.00 2008-04-13 03:25:06.909 104 18249.15 79.42 52529.23 88888.00 2008-04-13 03:25:07.409 104 18249.14 79.31 52529.13 88888.00 2008-04-13 03:25:07.909 104 18249.07 79.19 52529.10 88888.00 2008-04-13 03:25:08.409 104 18248.96 79.19 52529.08 88888.00 2008-04-13 03:25:08.909 104 18248.88 79.16 52529.05 88888.00 2008-04-13 03:25:09.409 104 18248.89 79.11 52529.17 88888.00 2008-04-13 03:25:09.909 104 18248.78 79.17 52529.18 88888.00 2008-04-13 03:25:10.409 104 18248.78 79.35 52529.22 88888.00 2008-04-13 03:25:10.909 104 18248.74 79.38 52529.23 88888.00 2008-04-13 03:25:11.409 104 18248.74 79.28 52529.21 88888.00 2008-04-13 03:25:11.909 104 18248.72 79.08 52529.17 88888.00 2008-04-13 03:25:12.409 104 18248.63 79.08 52529.10 88888.00 2008-04-13 03:25:12.909 104 18248.54 79.19 52529.05 88888.00 2008-04-13 03:25:13.409 104 18248.50 79.11 52529.03 88888.00 2008-04-13 03:25:13.909 104 18248.42 79.12 52529.02 88888.00 2008-04-13 03:25:14.409 104 18248.42 79.11 52529.01 88888.00 2008-04-13 03:25:14.909 104 18248.31 79.02 52528.94 88888.00 2008-04-13 03:25:15.409 104 18248.20 79.02 52528.97 88888.00 2008-04-13 03:25:15.909 104 18248.16 78.97 52528.88 88888.00 2008-04-13 03:25:16.409 104 18248.17 78.90 52528.97 88888.00 2008-04-13 03:25:16.909 104 18248.18 78.73 52529.11 88888.00 2008-04-13 03:25:17.409 104 18248.11 78.64 52528.97 88888.00 2008-04-13 03:25:17.909 104 18248.09 78.76 52529.04 88888.00 2008-04-13 03:25:18.409 104 18248.06 78.85 52529.20 88888.00 2008-04-13 03:25:18.909 104 18248.07 78.80 52529.12 88888.00 2008-04-13 03:25:19.409 104 18248.06 78.67 52529.01 88888.00 2008-04-13 03:25:19.909 104 18247.99 78.62 52528.95 88888.00 2008-04-13 03:25:20.409 104 18247.83 78.59 52529.04 88888.00 2008-04-13 03:25:20.909 104 18247.78 78.56 52529.04 88888.00 2008-04-13 03:25:21.409 104 18247.68 78.56 52529.01 88888.00 2008-04-13 03:25:21.909 104 18247.69 78.45 52529.01 88888.00 2008-04-13 03:25:22.409 104 18247.63 78.28 52528.99 88888.00 2008-04-13 03:25:22.909 104 18247.55 78.35 52528.93 88888.00 2008-04-13 03:25:23.409 104 18247.62 78.26 52528.98 88888.00 2008-04-13 03:25:23.909 104 18247.50 78.24 52528.90 88888.00 2008-04-13 03:25:24.409 104 18247.47 78.25 52528.87 88888.00 2008-04-13 03:25:24.909 104 18247.46 78.18 52528.91 88888.00 2008-04-13 03:25:25.409 104 18247.41 78.18 52529.03 88888.00 2008-04-13 03:25:25.909 104 18247.29 78.19 52529.08 88888.00 2008-04-13 03:25:26.409 104 18247.36 78.17 52529.03 88888.00 2008-04-13 03:25:26.909 104 18247.45 78.17 52528.99 88888.00 2008-04-13 03:25:27.409 104 18247.37 78.15 52528.98 88888.00 2008-04-13 03:25:27.909 104 18247.26 78.13 52528.99 88888.00 2008-04-13 03:25:28.409 104 18247.36 78.18 52529.09 88888.00 2008-04-13 03:25:28.909 104 18247.41 78.14 52529.10 88888.00 2008-04-13 03:25:29.409 104 18247.39 77.89 52529.04 88888.00 2008-04-13 03:25:29.909 104 18247.44 77.88 52528.99 88888.00 2008-04-13 03:25:30.409 104 18247.35 77.94 52528.98 88888.00 2008-04-13 03:25:30.909 104 18247.32 77.89 52528.86 88888.00 2008-04-13 03:25:31.409 104 18247.43 77.84 52528.87 88888.00 2008-04-13 03:25:31.909 104 18247.43 77.80 52528.79 88888.00 2008-04-13 03:25:32.409 104 18247.42 77.84 52528.89 88888.00 2008-04-13 03:25:32.909 104 18247.48 77.77 52529.11 88888.00 2008-04-13 03:25:33.409 104 18247.54 77.79 52529.18 88888.00 2008-04-13 03:25:33.909 104 18247.58 77.80 52529.15 88888.00 2008-04-13 03:25:34.409 104 18247.54 77.80 52529.05 88888.00 2008-04-13 03:25:34.909 104 18247.61 78.05 52529.06 88888.00 2008-04-13 03:25:35.409 104 18247.53 78.13 52529.05 88888.00 2008-04-13 03:25:35.909 104 18247.48 78.14 52529.03 88888.00 2008-04-13 03:25:36.409 104 18247.42 78.26 52529.06 88888.00 2008-04-13 03:25:36.909 104 18247.43 78.09 52529.20 88888.00 2008-04-13 03:25:37.409 104 18247.43 77.96 52529.14 88888.00 2008-04-13 03:25:37.909 104 18247.41 78.11 52529.11 88888.00 2008-04-13 03:25:38.409 104 18247.40 78.14 52529.04 88888.00 2008-04-13 03:25:38.909 104 18247.34 78.19 52529.01 88888.00 2008-04-13 03:25:39.409 104 18247.39 78.11 52528.95 88888.00 2008-04-13 03:25:39.909 104 18247.33 77.92 52529.00 88888.00 2008-04-13 03:25:40.409 104 18247.26 78.10 52528.95 88888.00 2008-04-13 03:25:40.909 104 18247.35 78.13 52528.86 88888.00 2008-04-13 03:25:41.409 104 18247.36 77.99 52528.74 88888.00 2008-04-13 03:25:41.909 104 18247.43 78.10 52528.72 88888.00 2008-04-13 03:25:42.409 104 18247.44 78.17 52528.83 88888.00 2008-04-13 03:25:42.909 104 18247.42 78.12 52528.87 88888.00 2008-04-13 03:25:43.409 104 18247.28 78.08 52528.88 88888.00 2008-04-13 03:25:43.909 104 18247.29 78.02 52528.82 88888.00 2008-04-13 03:25:44.409 104 18247.29 78.03 52528.89 88888.00 2008-04-13 03:25:44.909 104 18247.35 78.00 52528.82 88888.00 2008-04-13 03:25:45.409 104 18247.28 77.97 52528.95 88888.00 2008-04-13 03:25:45.909 104 18247.18 77.95 52528.99 88888.00 2008-04-13 03:25:46.409 104 18247.14 77.72 52529.11 88888.00 2008-04-13 03:25:46.909 104 18247.19 77.59 52529.16 88888.00 2008-04-13 03:25:47.409 104 18247.09 77.51 52529.08 88888.00 2008-04-13 03:25:47.909 104 18247.09 77.45 52528.99 88888.00 2008-04-13 03:25:48.409 104 18247.02 77.49 52529.10 88888.00 2008-04-13 03:25:48.909 104 18246.90 77.69 52529.15 88888.00 2008-04-13 03:25:49.409 104 18246.98 77.95 52529.08 88888.00 2008-04-13 03:25:49.909 104 18247.01 78.06 52528.99 88888.00 2008-04-13 03:25:50.409 104 18246.93 78.12 52529.04 88888.00 2008-04-13 03:25:50.909 104 18246.98 78.09 52529.10 88888.00 2008-04-13 03:25:51.409 104 18246.87 78.07 52529.14 88888.00 2008-04-13 03:25:51.909 104 18246.79 78.03 52529.05 88888.00 2008-04-13 03:25:52.409 104 18246.76 78.05 52529.04 88888.00 2008-04-13 03:25:52.909 104 18246.76 78.04 52528.99 88888.00 2008-04-13 03:25:53.409 104 18246.57 78.07 52528.94 88888.00 2008-04-13 03:25:53.909 104 18246.56 78.00 52528.92 88888.00 2008-04-13 03:25:54.409 104 18246.76 78.01 52528.97 88888.00 2008-04-13 03:25:54.909 104 18246.71 78.03 52528.93 88888.00 2008-04-13 03:25:55.409 104 18246.60 77.99 52528.94 88888.00 2008-04-13 03:25:55.909 104 18246.68 77.83 52529.03 88888.00 2008-04-13 03:25:56.409 104 18246.52 77.79 52529.06 88888.00 2008-04-13 03:25:56.909 104 18246.63 77.96 52529.16 88888.00 2008-04-13 03:25:57.409 104 18246.70 78.10 52529.16 88888.00 2008-04-13 03:25:57.909 104 18246.74 78.08 52529.18 88888.00 2008-04-13 03:25:58.409 104 18246.81 78.01 52529.23 88888.00 2008-04-13 03:25:58.909 104 18246.76 78.09 52529.22 88888.00 2008-04-13 03:25:59.409 104 18246.72 78.07 52529.13 88888.00 2008-04-13 03:25:59.909 104 18246.71 78.06 52529.13 88888.00 2008-04-13 03:26:00.409 104 18246.53 78.14 52529.08 88888.00 2008-04-13 03:26:00.909 104 18246.56 78.00 52529.04 88888.00 2008-04-13 03:26:01.409 104 18246.68 77.97 52529.09 88888.00 2008-04-13 03:26:01.909 104 18246.60 77.92 52529.11 88888.00 2008-04-13 03:26:02.409 104 18246.63 77.95 52529.03 88888.00 2008-04-13 03:26:02.909 104 18246.69 78.18 52529.06 88888.00 2008-04-13 03:26:03.409 104 18246.59 78.22 52529.09 88888.00 2008-04-13 03:26:03.909 104 18246.53 78.01 52529.08 88888.00 2008-04-13 03:26:04.409 104 18246.54 78.09 52529.04 88888.00 2008-04-13 03:26:04.909 104 18246.59 78.38 52529.14 88888.00 2008-04-13 03:26:05.409 104 18246.61 78.43 52529.13 88888.00 2008-04-13 03:26:05.909 104 18246.63 78.34 52529.11 88888.00 2008-04-13 03:26:06.409 104 18246.53 78.40 52529.02 88888.00 2008-04-13 03:26:06.909 104 18246.64 78.51 52528.99 88888.00 2008-04-13 03:26:07.409 104 18246.57 78.56 52529.01 88888.00 2008-04-13 03:26:07.909 104 18246.50 78.63 52529.04 88888.00 2008-04-13 03:26:08.409 104 18246.64 78.67 52529.05 88888.00 2008-04-13 03:26:08.909 104 18246.74 78.69 52529.11 88888.00 2008-04-13 03:26:09.409 104 18246.72 78.53 52529.34 88888.00 2008-04-13 03:26:09.909 104 18246.77 78.44 52529.34 88888.00 2008-04-13 03:26:10.409 104 18246.72 78.68 52529.28 88888.00 2008-04-13 03:26:10.909 104 18246.69 78.81 52529.20 88888.00 2008-04-13 03:26:11.409 104 18246.76 78.92 52529.12 88888.00 2008-04-13 03:26:11.909 104 18246.68 78.89 52529.12 88888.00 2008-04-13 03:26:12.409 104 18246.79 78.89 52529.18 88888.00 2008-04-13 03:26:12.909 104 18246.85 78.92 52529.23 88888.00 2008-04-13 03:26:13.409 104 18246.75 79.00 52529.30 88888.00 2008-04-13 03:26:13.909 104 18246.77 79.12 52529.30 88888.00 2008-04-13 03:26:14.409 104 18246.77 79.18 52529.28 88888.00 2008-04-13 03:26:14.909 104 18246.74 79.18 52529.34 88888.00 2008-04-13 03:26:15.409 104 18246.69 79.18 52529.34 88888.00 2008-04-13 03:26:15.909 104 18246.83 79.23 52529.41 88888.00 2008-04-13 03:26:16.409 104 18246.90 79.34 52529.45 88888.00 2008-04-13 03:26:16.909 104 18246.79 79.21 52529.41 88888.00 2008-04-13 03:26:17.409 104 18246.77 79.06 52529.40 88888.00 2008-04-13 03:26:17.909 104 18246.77 79.09 52529.47 88888.00 2008-04-13 03:26:18.409 104 18246.74 79.32 52529.53 88888.00 2008-04-13 03:26:18.909 104 18246.85 79.39 52529.55 88888.00 2008-04-13 03:26:19.409 104 18246.88 79.39 52529.35 88888.00 2008-04-13 03:26:19.909 104 18246.92 79.43 52529.39 88888.00 2008-04-13 03:26:20.409 104 18246.93 79.45 52529.39 88888.00 2008-04-13 03:26:20.909 104 18247.02 79.26 52529.36 88888.00 2008-04-13 03:26:21.409 104 18247.07 79.31 52529.37 88888.00 2008-04-13 03:26:21.909 104 18246.99 79.45 52529.36 88888.00 2008-04-13 03:26:22.409 104 18247.04 79.38 52529.35 88888.00 2008-04-13 03:26:22.909 104 18247.19 79.31 52529.39 88888.00 2008-04-13 03:26:23.409 104 18247.03 79.43 52529.40 88888.00 2008-04-13 03:26:23.909 104 18247.15 79.54 52529.37 88888.00 2008-04-13 03:26:24.409 104 18247.22 79.46 52529.41 88888.00 2008-04-13 03:26:24.909 104 18247.23 79.45 52529.40 88888.00 2008-04-13 03:26:25.409 104 18247.14 79.68 52529.41 88888.00 2008-04-13 03:26:25.909 104 18247.18 79.77 52529.40 88888.00 2008-04-13 03:26:26.409 104 18247.19 79.80 52529.41 88888.00 2008-04-13 03:26:26.909 104 18247.23 79.76 52529.33 88888.00 2008-04-13 03:26:27.409 104 18247.36 79.68 52529.27 88888.00 2008-04-13 03:26:27.909 104 18247.53 79.69 52529.27 88888.00 2008-04-13 03:26:28.409 104 18247.52 79.80 52529.18 88888.00 2008-04-13 03:26:28.909 104 18247.35 79.88 52529.28 88888.00 2008-04-13 03:26:29.409 104 18247.40 79.89 52529.28 88888.00 2008-04-13 03:26:29.909 104 18247.44 79.84 52529.28 88888.00 2008-04-13 03:26:30.409 104 18247.50 79.89 52529.34 88888.00 2008-04-13 03:26:30.909 104 18247.51 80.12 52529.46 88888.00 2008-04-13 03:26:31.409 104 18247.45 80.14 52529.48 88888.00 2008-04-13 03:26:31.909 104 18247.50 80.19 52529.41 88888.00 2008-04-13 03:26:32.409 104 18247.56 80.15 52529.33 88888.00 2008-04-13 03:26:32.909 104 18247.43 80.17 52529.43 88888.00 2008-04-13 03:26:33.409 104 18247.51 80.26 52529.43 88888.00 2008-04-13 03:26:33.909 104 18247.61 80.32 52529.49 88888.00 2008-04-13 03:26:34.409 104 18247.66 80.26 52529.46 88888.00 2008-04-13 03:26:34.909 104 18247.72 80.24 52529.50 88888.00 2008-04-13 03:26:35.409 104 18247.72 80.28 52529.56 88888.00 2008-04-13 03:26:35.909 104 18247.72 80.19 52529.48 88888.00 2008-04-13 03:26:36.409 104 18247.72 80.16 52529.37 88888.00 2008-04-13 03:26:36.909 104 18247.83 80.26 52529.47 88888.00 2008-04-13 03:26:37.409 104 18247.78 80.38 52529.50 88888.00 2008-04-13 03:26:37.909 104 18247.76 80.42 52529.55 88888.00 2008-04-13 03:26:38.409 104 18247.83 80.35 52529.56 88888.00 2008-04-13 03:26:38.909 104 18247.96 80.33 52529.49 88888.00 2008-04-13 03:26:39.409 104 18247.89 80.42 52529.40 88888.00 2008-04-13 03:26:39.909 104 18247.87 80.50 52529.49 88888.00 2008-04-13 03:26:40.409 104 18247.87 80.50 52529.52 88888.00 2008-04-13 03:26:40.909 104 18247.95 80.51 52529.44 88888.00 2008-04-13 03:26:41.409 104 18248.09 80.44 52529.46 88888.00 2008-04-13 03:26:41.909 104 18248.06 80.40 52529.39 88888.00 2008-04-13 03:26:42.409 104 18248.04 80.45 52529.45 88888.00 2008-04-13 03:26:42.909 104 18248.00 80.44 52529.44 88888.00 2008-04-13 03:26:43.409 104 18248.06 80.29 52529.39 88888.00 2008-04-13 03:26:43.909 104 18248.04 80.41 52529.47 88888.00 2008-04-13 03:26:44.409 104 18248.02 80.48 52529.49 88888.00 2008-04-13 03:26:44.909 104 18248.12 80.43 52529.39 88888.00 2008-04-13 03:26:45.409 104 18248.16 80.35 52529.27 88888.00 2008-04-13 03:26:45.909 104 18248.19 80.45 52529.37 88888.00 2008-04-13 03:26:46.409 104 18248.21 80.48 52529.30 88888.00 2008-04-13 03:26:46.909 104 18248.21 80.54 52529.44 88888.00 2008-04-13 03:26:47.409 104 18248.24 80.57 52529.37 88888.00 2008-04-13 03:26:47.909 104 18248.32 80.57 52529.32 88888.00 2008-04-13 03:26:48.409 104 18248.26 80.58 52529.32 88888.00 2008-04-13 03:26:48.909 104 18248.23 80.56 52529.33 88888.00 2008-04-13 03:26:49.409 104 18248.21 80.61 52529.32 88888.00 2008-04-13 03:26:49.909 104 18248.17 80.55 52529.43 88888.00 2008-04-13 03:26:50.409 104 18248.16 80.40 52529.43 88888.00 2008-04-13 03:26:50.909 104 18248.28 80.36 52529.45 88888.00 2008-04-13 03:26:51.409 104 18248.31 80.38 52529.52 88888.00 2008-04-13 03:26:51.909 104 18248.40 80.61 52529.60 88888.00 2008-04-13 03:26:52.409 104 18248.27 80.64 52529.62 88888.00 2008-04-13 03:26:52.909 104 18248.16 80.72 52529.59 88888.00 2008-04-13 03:26:53.409 104 18248.12 80.70 52529.57 88888.00 2008-04-13 03:26:53.909 104 18248.22 80.63 52529.60 88888.00 2008-04-13 03:26:54.409 104 18248.30 80.63 52529.58 88888.00 2008-04-13 03:26:54.909 104 18248.33 80.59 52529.56 88888.00 2008-04-13 03:26:55.409 104 18248.30 80.59 52529.58 88888.00 2008-04-13 03:26:55.909 104 18248.33 80.66 52529.64 88888.00 2008-04-13 03:26:56.409 104 18248.34 80.54 52529.58 88888.00 2008-04-13 03:26:56.909 104 18248.30 80.67 52529.45 88888.00 2008-04-13 03:26:57.409 104 18248.34 80.61 52529.50 88888.00 2008-04-13 03:26:57.909 104 18248.28 80.37 52529.60 88888.00 2008-04-13 03:26:58.409 104 18248.29 80.38 52529.70 88888.00 2008-04-13 03:26:58.909 104 18248.23 80.50 52529.66 88888.00 2008-04-13 03:26:59.409 104 18248.11 80.56 52529.55 88888.00 2008-04-13 03:26:59.909 104 18248.21 80.63 52529.57 88888.00 2008-04-13 03:27:00.409 104 18248.21 80.65 52529.62 88888.00 2008-04-13 03:27:00.909 104 18248.32 80.63 52529.52 88888.00 2008-04-13 03:27:01.409 104 18248.34 80.51 52529.37 88888.00 2008-04-13 03:27:01.909 104 18248.41 80.48 52529.49 88888.00 2008-04-13 03:27:02.409 104 18248.33 80.59 52529.52 88888.00 2008-04-13 03:27:02.909 104 18248.37 80.53 52529.38 88888.00 2008-04-13 03:27:03.409 104 18248.41 80.57 52529.40 88888.00 2008-04-13 03:27:03.909 104 18248.38 80.70 52529.38 88888.00 2008-04-13 03:27:04.409 104 18248.48 80.64 52529.34 88888.00 2008-04-13 03:27:04.909 104 18248.65 80.61 52529.30 88888.00 2008-04-13 03:27:05.409 104 18248.72 80.59 52529.25 88888.00 2008-04-13 03:27:05.909 104 18248.61 80.68 52529.36 88888.00 2008-04-13 03:27:06.409 104 18248.69 80.72 52529.35 88888.00 2008-04-13 03:27:06.909 104 18248.72 80.75 52529.24 88888.00 2008-04-13 03:27:07.409 104 18248.65 80.76 52529.37 88888.00 2008-04-13 03:27:07.909 104 18248.67 80.75 52529.43 88888.00 2008-04-13 03:27:08.409 104 18248.72 80.71 52529.39 88888.00 2008-04-13 03:27:08.909 104 18248.71 80.52 52529.37 88888.00 2008-04-13 03:27:09.409 104 18248.64 80.43 52529.48 88888.00 2008-04-13 03:27:09.909 104 18248.70 80.47 52529.49 88888.00 2008-04-13 03:27:10.409 104 18248.84 80.71 52529.47 88888.00 2008-04-13 03:27:10.909 104 18248.84 80.78 52529.33 88888.00 2008-04-13 03:27:11.409 104 18248.84 80.70 52529.25 88888.00 2008-04-13 03:27:11.909 104 18248.91 80.66 52529.17 88888.00 2008-04-13 03:27:12.409 104 18249.02 80.68 52529.06 88888.00 2008-04-13 03:27:12.909 104 18249.00 80.63 52529.11 88888.00 2008-04-13 03:27:13.409 104 18248.89 80.47 52529.14 88888.00 2008-04-13 03:27:13.909 104 18248.89 80.57 52529.17 88888.00 2008-04-13 03:27:14.409 104 18248.97 80.66 52529.20 88888.00 2008-04-13 03:27:14.909 104 18248.95 80.62 52529.23 88888.00 2008-04-13 03:27:15.409 104 18248.89 80.53 52529.18 88888.00 2008-04-13 03:27:15.909 104 18248.87 80.47 52529.18 88888.00 2008-04-13 03:27:16.409 104 18248.91 80.54 52529.10 88888.00 2008-04-13 03:27:16.909 104 18248.95 80.51 52529.15 88888.00 2008-04-13 03:27:17.409 104 18248.92 80.51 52529.18 88888.00 2008-04-13 03:27:17.909 104 18248.96 80.52 52529.11 88888.00 2008-04-13 03:27:18.409 104 18248.94 80.46 52529.08 88888.00 2008-04-13 03:27:18.909 104 18249.05 80.46 52529.11 88888.00 2008-04-13 03:27:19.409 104 18248.95 80.46 52529.11 88888.00 2008-04-13 03:27:19.909 104 18248.91 80.51 52529.03 88888.00 2008-04-13 03:27:20.409 104 18248.99 80.49 52529.13 88888.00 2008-04-13 03:27:20.909 104 18249.04 80.44 52529.20 88888.00 2008-04-13 03:27:21.409 104 18249.07 80.41 52529.17 88888.00 2008-04-13 03:27:21.909 104 18248.99 80.38 52529.14 88888.00 2008-04-13 03:27:22.409 104 18248.88 80.43 52529.10 88888.00 2008-04-13 03:27:22.909 104 18248.94 80.44 52528.97 88888.00 2008-04-13 03:27:23.409 104 18248.98 80.43 52529.13 88888.00 2008-04-13 03:27:23.909 104 18248.92 80.41 52529.23 88888.00 2008-04-13 03:27:24.409 104 18249.03 80.29 52529.22 88888.00 2008-04-13 03:27:24.909 104 18249.16 80.23 52529.13 88888.00 2008-04-13 03:27:25.409 104 18249.13 80.19 52529.04 88888.00 2008-04-13 03:27:25.909 104 18249.09 80.12 52528.98 88888.00 2008-04-13 03:27:26.409 104 18249.20 80.02 52528.97 88888.00 2008-04-13 03:27:26.909 104 18249.19 79.97 52529.01 88888.00 2008-04-13 03:27:27.409 104 18249.16 79.89 52529.01 88888.00 2008-04-13 03:27:27.909 104 18249.07 79.78 52529.15 88888.00 2008-04-13 03:27:28.409 104 18249.13 79.61 52529.06 88888.00 2008-04-13 03:27:28.909 104 18249.14 79.65 52528.97 88888.00 2008-04-13 03:27:29.409 104 18249.10 79.70 52529.04 88888.00 2008-04-13 03:27:29.909 104 18249.19 79.59 52528.97 88888.00 2008-04-13 03:27:30.409 104 18249.13 79.49 52528.92 88888.00 2008-04-13 03:27:30.909 104 18249.21 79.44 52528.98 88888.00 2008-04-13 03:27:31.409 104 18249.22 79.36 52529.00 88888.00 2008-04-13 03:27:31.909 104 18249.26 79.39 52528.99 88888.00 2008-04-13 03:27:32.409 104 18249.21 79.36 52528.94 88888.00 2008-04-13 03:27:32.909 104 18249.08 79.31 52528.89 88888.00 2008-04-13 03:27:33.409 104 18248.91 79.21 52528.76 88888.00 2008-04-13 03:27:33.909 104 18248.95 79.09 52528.77 88888.00 2008-04-13 03:27:34.409 104 18248.95 79.16 52528.78 88888.00 2008-04-13 03:27:34.909 104 18248.85 79.09 52528.77 88888.00 2008-04-13 03:27:35.409 104 18248.81 79.06 52528.76 88888.00 2008-04-13 03:27:35.909 104 18248.75 79.03 52528.78 88888.00 2008-04-13 03:27:36.409 104 18248.86 78.94 52528.71 88888.00 2008-04-13 03:27:36.909 104 18248.88 78.90 52528.65 88888.00 2008-04-13 03:27:37.409 104 18248.91 78.91 52528.63 88888.00 2008-04-13 03:27:37.909 104 18248.75 78.88 52528.64 88888.00 2008-04-13 03:27:38.409 104 18248.76 78.84 52528.62 88888.00 2008-04-13 03:27:38.909 104 18248.73 78.74 52528.58 88888.00 2008-04-13 03:27:39.409 104 18248.66 78.73 52528.54 88888.00 2008-04-13 03:27:39.909 104 18248.67 78.71 52528.48 88888.00 2008-04-13 03:27:40.409 104 18248.64 78.67 52528.48 88888.00 2008-04-13 03:27:40.909 104 18248.61 78.55 52528.45 88888.00 2008-04-13 03:27:41.409 104 18248.55 78.45 52528.42 88888.00 2008-04-13 03:27:41.909 104 18248.49 78.39 52528.40 88888.00 2008-04-13 03:27:42.409 104 18248.42 78.36 52528.66 88888.00 2008-04-13 03:27:42.909 104 18248.35 78.33 52528.69 88888.00 2008-04-13 03:27:43.409 104 18248.43 78.33 52528.66 88888.00 2008-04-13 03:27:43.909 104 18248.38 78.43 52528.67 88888.00 2008-04-13 03:27:44.409 104 18248.34 78.40 52528.62 88888.00 2008-04-13 03:27:44.909 104 18248.34 78.34 52528.59 88888.00 2008-04-13 03:27:45.409 104 18248.35 78.29 52528.55 88888.00 2008-04-13 03:27:45.909 104 18248.24 78.19 52528.53 88888.00 2008-04-13 03:27:46.409 104 18248.20 78.12 52528.57 88888.00 2008-04-13 03:27:46.909 104 18248.07 78.05 52528.54 88888.00 2008-04-13 03:27:47.409 104 18248.08 77.96 52528.44 88888.00 2008-04-13 03:27:47.909 104 18248.08 77.86 52528.44 88888.00 2008-04-13 03:27:48.409 104 18247.99 77.83 52528.57 88888.00 2008-04-13 03:27:48.909 104 18247.96 77.82 52528.68 88888.00 2008-04-13 03:27:49.409 104 18247.75 77.76 52528.68 88888.00 2008-04-13 03:27:49.909 104 18247.65 77.54 52528.69 88888.00 2008-04-13 03:27:50.409 104 18247.76 77.39 52528.74 88888.00 2008-04-13 03:27:50.909 104 18247.70 77.33 52528.66 88888.00 2008-04-13 03:27:51.409 104 18247.48 77.33 52528.72 88888.00 2008-04-13 03:27:51.909 104 18247.52 77.38 52528.75 88888.00 2008-04-13 03:27:52.409 104 18247.72 77.36 52528.72 88888.00 2008-04-13 03:27:52.909 104 18247.56 77.25 52528.65 88888.00 2008-04-13 03:27:53.409 104 18247.37 77.14 52528.54 88888.00 2008-04-13 03:27:53.909 104 18247.42 77.16 52528.53 88888.00 2008-04-13 03:27:54.409 104 18247.37 77.40 52528.62 88888.00 2008-04-13 03:27:54.909 104 18247.12 77.58 52528.70 88888.00 2008-04-13 03:27:55.409 104 18247.12 77.65 52528.79 88888.00 2008-04-13 03:27:55.909 104 18247.07 77.63 52528.72 88888.00 2008-04-13 03:27:56.409 104 18247.07 77.71 52528.71 88888.00 2008-04-13 03:27:56.909 104 18246.92 77.67 52528.70 88888.00 2008-04-13 03:27:57.409 104 18246.83 77.63 52528.62 88888.00 2008-04-13 03:27:57.909 104 18246.78 77.68 52528.68 88888.00 2008-04-13 03:27:58.409 104 18246.69 77.66 52528.70 88888.00 2008-04-13 03:27:58.909 104 18246.66 77.57 52528.77 88888.00 2008-04-13 03:27:59.409 104 18246.56 77.42 52528.83 88888.00 2008-04-13 03:27:59.909 104 18246.49 77.31 52528.74 88888.00 2008-04-13 03:28:00.409 104 18246.45 77.38 52528.75 88888.00 2008-04-13 03:28:00.909 104 18246.34 77.51 52528.82 88888.00 2008-04-13 03:28:01.409 104 18246.22 77.82 52528.85 88888.00 2008-04-13 03:28:01.909 104 18246.13 77.84 52528.79 88888.00 2008-04-13 03:28:02.409 104 18246.05 77.74 52528.80 88888.00 2008-04-13 03:28:02.909 104 18246.06 77.73 52528.70 88888.00 2008-04-13 03:28:03.409 104 18246.20 77.80 52528.71 88888.00 2008-04-13 03:28:03.909 104 18246.13 77.73 52528.70 88888.00 2008-04-13 03:28:04.409 104 18246.12 77.74 52528.90 88888.00 2008-04-13 03:28:04.909 104 18246.15 77.78 52529.00 88888.00 2008-04-13 03:28:05.409 104 18246.01 77.83 52528.97 88888.00 2008-04-13 03:28:05.909 104 18245.90 77.85 52528.95 88888.00 2008-04-13 03:28:06.409 104 18245.70 77.88 52528.93 88888.00 2008-04-13 03:28:06.909 104 18245.72 77.98 52528.88 88888.00 2008-04-13 03:28:07.409 104 18245.81 77.83 52528.97 88888.00 2008-04-13 03:28:07.909 104 18245.92 77.81 52529.04 88888.00 2008-04-13 03:28:08.409 104 18245.95 77.89 52528.88 88888.00 2008-04-13 03:28:08.909 104 18245.85 77.72 52528.79 88888.00 2008-04-13 03:28:09.409 104 18245.90 77.83 52528.88 88888.00 2008-04-13 03:28:09.909 104 18245.84 78.09 52528.86 88888.00 2008-04-13 03:28:10.409 104 18245.90 78.12 52528.89 88888.00 2008-04-13 03:28:10.909 104 18245.87 78.06 52529.00 88888.00 2008-04-13 03:28:11.409 104 18245.73 77.88 52529.06 88888.00 2008-04-13 03:28:11.909 104 18245.70 77.73 52529.13 88888.00 2008-04-13 03:28:12.409 104 18245.68 77.87 52529.10 88888.00 2008-04-13 03:28:12.909 104 18245.67 78.11 52529.08 88888.00 2008-04-13 03:28:13.409 104 18245.69 78.08 52528.98 88888.00 2008-04-13 03:28:13.909 104 18245.74 77.88 52528.91 88888.00 2008-04-13 03:28:14.409 104 18245.83 77.91 52528.90 88888.00 2008-04-13 03:28:14.909 104 18245.67 78.15 52528.92 88888.00 2008-04-13 03:28:15.409 104 18245.63 78.22 52529.06 88888.00 2008-04-13 03:28:15.909 104 18245.68 78.25 52529.03 88888.00 2008-04-13 03:28:16.409 104 18245.70 78.36 52529.00 88888.00 2008-04-13 03:28:16.909 104 18245.77 78.37 52529.08 88888.00 2008-04-13 03:28:17.409 104 18245.89 78.34 52529.13 88888.00 2008-04-13 03:28:17.909 104 18245.92 78.38 52529.16 88888.00 2008-04-13 03:28:18.409 104 18245.95 78.37 52529.06 88888.00 2008-04-13 03:28:18.909 104 18245.94 78.33 52529.04 88888.00 2008-04-13 03:28:19.409 104 18246.00 78.38 52529.05 88888.00 2008-04-13 03:28:19.909 104 18245.95 78.42 52529.14 88888.00 2008-04-13 03:28:20.409 104 18245.91 78.34 52529.24 88888.00 2008-04-13 03:28:20.909 104 18246.20 78.37 52529.22 88888.00 2008-04-13 03:28:21.409 104 18246.18 78.49 52529.23 88888.00 2008-04-13 03:28:21.909 104 18246.12 78.58 52529.13 88888.00 2008-04-13 03:28:22.409 104 18246.14 78.50 52529.03 88888.00 2008-04-13 03:28:22.909 104 18246.26 78.53 52529.01 88888.00 2008-04-13 03:28:23.409 104 18246.35 78.63 52529.02 88888.00 2008-04-13 03:28:23.909 104 18246.35 78.58 52529.14 88888.00 2008-04-13 03:28:24.409 104 18246.31 78.47 52529.20 88888.00 2008-04-13 03:28:24.909 104 18246.25 78.50 52529.11 88888.00 2008-04-13 03:28:25.409 104 18246.17 78.55 52529.18 88888.00 2008-04-13 03:28:25.909 104 18246.27 78.59 52529.22 88888.00 2008-04-13 03:28:26.409 104 18246.28 78.61 52529.34 88888.00 2008-04-13 03:28:26.909 104 18246.31 78.80 52529.27 88888.00 2008-04-13 03:28:27.409 104 18246.49 78.90 52529.21 88888.00 2008-04-13 03:28:27.909 104 18246.57 78.91 52529.23 88888.00 2008-04-13 03:28:28.409 104 18246.46 79.00 52529.34 88888.00 2008-04-13 03:28:28.909 104 18246.35 79.09 52529.47 88888.00 2008-04-13 03:28:29.409 104 18246.56 79.11 52529.44 88888.00 2008-04-13 03:28:29.909 104 18246.66 79.10 52529.40 88888.00 2008-04-13 03:28:30.409 104 18246.55 79.03 52529.40 88888.00 2008-04-13 03:28:30.909 104 18246.56 79.12 52529.45 88888.00 2008-04-13 03:28:31.409 104 18246.69 79.17 52529.41 88888.00 2008-04-13 03:28:31.909 104 18246.76 79.17 52529.43 88888.00 2008-04-13 03:28:32.409 104 18246.85 79.17 52529.53 88888.00 2008-04-13 03:28:32.909 104 18246.76 79.18 52529.49 88888.00 2008-04-13 03:28:33.409 104 18246.77 79.21 52529.36 88888.00 2008-04-13 03:28:33.909 104 18246.83 79.21 52529.27 88888.00 2008-04-13 03:28:34.409 104 18246.88 79.22 52529.23 88888.00 2008-04-13 03:28:34.909 104 18246.85 79.13 52529.20 88888.00 2008-04-13 03:28:35.409 104 18246.85 79.22 52529.13 88888.00 2008-04-13 03:28:35.909 104 18246.89 79.20 52529.12 88888.00 2008-04-13 03:28:36.409 104 18247.03 79.34 52529.11 88888.00 2008-04-13 03:28:36.909 104 18247.13 79.44 52529.17 88888.00 2008-04-13 03:28:37.409 104 18247.10 79.32 52529.24 88888.00 2008-04-13 03:28:37.909 104 18247.17 79.31 52529.24 88888.00 2008-04-13 03:28:38.409 104 18247.18 79.38 52529.23 88888.00 2008-04-13 03:28:38.909 104 18247.12 79.46 52529.22 88888.00 2008-04-13 03:28:39.409 104 18247.21 79.53 52529.30 88888.00 2008-04-13 03:28:39.909 104 18247.23 79.33 52529.39 88888.00 2008-04-13 03:28:40.409 104 18247.14 79.29 52529.34 88888.00 2008-04-13 03:28:40.909 104 18247.15 79.38 52529.35 88888.00 2008-04-13 03:28:41.409 104 18247.32 79.29 52529.40 88888.00 2008-04-13 03:28:41.909 104 18247.48 79.22 52529.44 88888.00 2008-04-13 03:28:42.409 104 18247.48 79.18 52529.40 88888.00 2008-04-13 03:28:42.909 104 18247.59 79.37 52529.32 88888.00 2008-04-13 03:28:43.409 104 18247.53 79.55 52529.30 88888.00 2008-04-13 03:28:43.909 104 18247.55 79.61 52529.36 88888.00 2008-04-13 03:28:44.409 104 18247.68 79.54 52529.36 88888.00 2008-04-13 03:28:44.909 104 18247.72 79.57 52529.36 88888.00 2008-04-13 03:28:45.409 104 18247.77 79.73 52529.25 88888.00 2008-04-13 03:28:45.909 104 18247.72 79.78 52529.35 88888.00 2008-04-13 03:28:46.409 104 18247.80 79.76 52529.29 88888.00 2008-04-13 03:28:46.909 104 18247.94 79.78 52529.20 88888.00 2008-04-13 03:28:47.409 104 18247.91 79.70 52529.17 88888.00 2008-04-13 03:28:47.909 104 18247.91 79.67 52529.10 88888.00 2008-04-13 03:28:48.409 104 18247.94 79.57 52529.05 88888.00 2008-04-13 03:28:48.909 104 18247.98 79.53 52529.12 88888.00 2008-04-13 03:28:49.409 104 18248.04 79.64 52529.14 88888.00 2008-04-13 03:28:49.909 104 18248.16 79.68 52529.27 88888.00 2008-04-13 03:28:50.409 104 18248.08 79.75 52529.18 88888.00 2008-04-13 03:28:50.909 104 18248.17 79.69 52529.21 88888.00 2008-04-13 03:28:51.409 104 18248.29 79.67 52529.32 88888.00 2008-04-13 03:28:51.909 104 18248.38 79.83 52529.24 88888.00 2008-04-13 03:28:52.409 104 18248.43 79.86 52529.25 88888.00 2008-04-13 03:28:52.909 104 18248.54 79.83 52529.21 88888.00 2008-04-13 03:28:53.409 104 18248.54 79.84 52529.34 88888.00 2008-04-13 03:28:53.909 104 18248.55 79.95 52529.30 88888.00 2008-04-13 03:28:54.409 104 18248.60 80.02 52529.36 88888.00 2008-04-13 03:28:54.909 104 18248.53 79.97 52529.30 88888.00 2008-04-13 03:28:55.409 104 18248.60 79.56 52529.24 88888.00 2008-04-13 03:28:55.909 104 18248.65 79.49 52529.23 88888.00 2008-04-13 03:28:56.409 104 18248.76 79.59 52529.20 88888.00 2008-04-13 03:28:56.909 104 18248.84 79.66 52529.26 88888.00 2008-04-13 03:28:57.409 104 18248.88 79.69 52529.24 88888.00 2008-04-13 03:28:57.909 104 18249.07 79.59 52529.26 88888.00 2008-04-13 03:28:58.409 104 18249.09 79.53 52529.26 88888.00 2008-04-13 03:28:58.909 104 18249.07 79.54 52529.13 88888.00 2008-04-13 03:28:59.409 104 18248.98 79.50 52529.03 88888.00 2008-04-13 03:28:59.909 104 18248.95 79.65 52529.01 88888.00 2008-04-13 03:29:00.409 104 18248.94 79.84 52529.08 88888.00 2008-04-13 03:29:00.909 104 18249.07 79.81 52529.22 88888.00 2008-04-13 03:29:01.409 104 18249.02 79.78 52529.17 88888.00 2008-04-13 03:29:01.909 104 18249.03 79.80 52529.08 88888.00 2008-04-13 03:29:02.409 104 18249.19 79.91 52529.09 88888.00 2008-04-13 03:29:02.909 104 18249.34 80.01 52529.08 88888.00 2008-04-13 03:29:03.409 104 18249.28 79.99 52529.02 88888.00 2008-04-13 03:29:03.909 104 18249.29 79.91 52529.01 88888.00 2008-04-13 03:29:04.409 104 18249.17 79.90 52529.01 88888.00 2008-04-13 03:29:04.909 104 18249.16 79.94 52529.00 88888.00 2008-04-13 03:29:05.409 104 18249.29 79.91 52528.99 88888.00 2008-04-13 03:29:05.909 104 18249.51 79.86 52529.04 88888.00 2008-04-13 03:29:06.409 104 18249.60 79.66 52529.00 88888.00 2008-04-13 03:29:06.909 104 18249.53 79.57 52528.95 88888.00 2008-04-13 03:29:07.409 104 18249.65 79.56 52528.97 88888.00 2008-04-13 03:29:07.909 104 18249.64 79.55 52528.85 88888.00 2008-04-13 03:29:08.409 104 18249.63 79.66 52528.90 88888.00 2008-04-13 03:29:08.909 104 18249.58 79.76 52528.93 88888.00 2008-04-13 03:29:09.409 104 18249.70 79.74 52529.03 88888.00 2008-04-13 03:29:09.909 104 18249.72 79.77 52529.10 88888.00 2008-04-13 03:29:10.409 104 18249.61 79.81 52529.04 88888.00 2008-04-13 03:29:10.909 104 18249.58 79.76 52528.97 88888.00 2008-04-13 03:29:11.409 104 18249.67 79.71 52528.83 88888.00 2008-04-13 03:29:11.909 104 18249.68 79.64 52528.80 88888.00 2008-04-13 03:29:12.409 104 18249.73 79.55 52528.88 88888.00 2008-04-13 03:29:12.909 104 18249.75 79.51 52528.90 88888.00 2008-04-13 03:29:13.409 104 18249.71 79.49 52528.85 88888.00 2008-04-13 03:29:13.909 104 18249.72 79.56 52528.90 88888.00 2008-04-13 03:29:14.409 104 18249.62 79.58 52528.88 88888.00 2008-04-13 03:29:14.909 104 18249.52 79.49 52528.83 88888.00 2008-04-13 03:29:15.409 104 18249.50 79.44 52528.71 88888.00 2008-04-13 03:29:15.909 104 18249.46 79.44 52528.64 88888.00 2008-04-13 03:29:16.409 104 18249.49 79.44 52528.70 88888.00 2008-04-13 03:29:16.909 104 18249.56 79.42 52528.60 88888.00 2008-04-13 03:29:17.409 104 18249.56 79.36 52528.60 88888.00 2008-04-13 03:29:17.909 104 18249.61 79.12 52528.58 88888.00 2008-04-13 03:29:18.409 104 18249.57 78.95 52528.60 88888.00 2008-04-13 03:29:18.909 104 18249.59 78.75 52528.63 88888.00 2008-04-13 03:29:19.409 104 18249.59 78.76 52528.52 88888.00 2008-04-13 03:29:19.909 104 18249.57 78.78 52528.52 88888.00 2008-04-13 03:29:20.409 104 18249.65 78.83 52528.66 88888.00 2008-04-13 03:29:20.909 104 18249.65 78.92 52528.65 88888.00 2008-04-13 03:29:21.409 104 18249.65 78.95 52528.63 88888.00 2008-04-13 03:29:21.909 104 18249.65 78.90 52528.56 88888.00 2008-04-13 03:29:22.409 104 18249.59 78.83 52528.56 88888.00 2008-04-13 03:29:22.909 104 18249.54 78.72 52528.69 88888.00 2008-04-13 03:29:23.409 104 18249.56 78.73 52528.67 88888.00 2008-04-13 03:29:23.909 104 18249.72 78.84 52528.57 88888.00 2008-04-13 03:29:24.409 104 18249.74 78.83 52528.62 88888.00 2008-04-13 03:29:24.909 104 18249.72 78.70 52528.68 88888.00 2008-04-13 03:29:25.409 104 18249.68 78.53 52528.64 88888.00 2008-04-13 03:29:25.909 104 18249.64 78.56 52528.59 88888.00 2008-04-13 03:29:26.409 104 18249.59 78.72 52528.58 88888.00 2008-04-13 03:29:26.909 104 18249.49 78.78 52528.53 88888.00 2008-04-13 03:29:27.409 104 18249.50 78.83 52528.51 88888.00 2008-04-13 03:29:27.909 104 18249.42 78.84 52528.36 88888.00 2008-04-13 03:29:28.409 104 18249.46 78.84 52528.35 88888.00 2008-04-13 03:29:28.909 104 18249.46 78.89 52528.32 88888.00 2008-04-13 03:29:29.409 104 18249.41 78.77 52528.31 88888.00 2008-04-13 03:29:29.909 104 18249.43 78.67 52528.25 88888.00 2008-04-13 03:29:30.409 104 18249.43 78.75 52528.18 88888.00 2008-04-13 03:29:30.909 104 18249.42 78.78 52528.30 88888.00 2008-04-13 03:29:31.409 104 18249.38 78.72 52528.32 88888.00 2008-04-13 03:29:31.909 104 18249.39 78.67 52528.33 88888.00 2008-04-13 03:29:32.409 104 18249.39 78.69 52528.24 88888.00 2008-04-13 03:29:32.909 104 18249.39 78.52 52528.30 88888.00 2008-04-13 03:29:33.409 104 18249.38 78.49 52528.24 88888.00 2008-04-13 03:29:33.909 104 18249.29 78.55 52528.25 88888.00 2008-04-13 03:29:34.409 104 18249.17 78.69 52528.19 88888.00 2008-04-13 03:29:34.909 104 18249.16 78.65 52528.17 88888.00 2008-04-13 03:29:35.409 104 18249.14 78.56 52528.31 88888.00 2008-04-13 03:29:35.909 104 18249.14 78.47 52528.32 88888.00 2008-04-13 03:29:36.409 104 18249.02 78.50 52528.23 88888.00 2008-04-13 03:29:36.909 104 18248.99 78.49 52528.32 88888.00 2008-04-13 03:29:37.409 104 18249.02 78.39 52528.35 88888.00 2008-04-13 03:29:37.909 104 18249.00 78.08 52528.40 88888.00 2008-04-13 03:29:38.409 104 18249.02 77.92 52528.32 88888.00 2008-04-13 03:29:38.909 104 18249.06 78.14 52528.16 88888.00 2008-04-13 03:29:39.409 104 18248.93 78.18 52528.20 88888.00 2008-04-13 03:29:39.909 104 18248.76 78.17 52528.18 88888.00 2008-04-13 03:29:40.409 104 18248.82 78.20 52528.19 88888.00 2008-04-13 03:29:40.909 104 18248.77 78.19 52528.20 88888.00 2008-04-13 03:29:41.409 104 18248.77 78.12 52528.21 88888.00 2008-04-13 03:29:41.909 104 18248.71 78.15 52528.20 88888.00 2008-04-13 03:29:42.409 104 18248.71 78.20 52528.20 88888.00 2008-04-13 03:29:42.909 104 18248.72 78.20 52528.19 88888.00 2008-04-13 03:29:43.409 104 18248.60 78.12 52528.24 88888.00 2008-04-13 03:29:43.909 104 18248.58 78.05 52528.28 88888.00 2008-04-13 03:29:44.409 104 18248.48 78.13 52528.33 88888.00 2008-04-13 03:29:44.909 104 18248.49 78.17 52528.28 88888.00 2008-04-13 03:29:45.409 104 18248.50 78.06 52528.30 88888.00 2008-04-13 03:29:45.909 104 18248.45 77.97 52528.27 88888.00 2008-04-13 03:29:46.409 104 18248.42 77.79 52528.23 88888.00 2008-04-13 03:29:46.909 104 18248.50 77.79 52528.24 88888.00 2008-04-13 03:29:47.409 104 18248.50 77.89 52528.32 88888.00 2008-04-13 03:29:47.909 104 18248.42 77.92 52528.29 88888.00 2008-04-13 03:29:48.409 104 18248.51 77.90 52528.22 88888.00 2008-04-13 03:29:48.909 104 18248.50 77.87 52528.33 88888.00 2008-04-13 03:29:49.409 104 18248.38 77.90 52528.35 88888.00 2008-04-13 03:29:49.909 104 18248.43 77.76 52528.31 88888.00 2008-04-13 03:29:50.409 104 18248.33 77.56 52528.22 88888.00 2008-04-13 03:29:50.909 104 18248.29 77.66 52528.21 88888.00 2008-04-13 03:29:51.409 104 18248.23 77.84 52528.17 88888.00 2008-04-13 03:29:51.909 104 18248.24 77.80 52528.14 88888.00 2008-04-13 03:29:52.409 104 18248.19 77.73 52528.19 88888.00 2008-04-13 03:29:52.909 104 18248.07 77.68 52528.19 88888.00 2008-04-13 03:29:53.409 104 18248.04 77.58 52528.20 88888.00 2008-04-13 03:29:53.909 104 18248.07 77.62 52528.31 88888.00 2008-04-13 03:29:54.409 104 18247.87 77.61 52528.25 88888.00 2008-04-13 03:29:54.909 104 18247.91 77.57 52528.27 88888.00 2008-04-13 03:29:55.409 104 18247.96 77.61 52528.23 88888.00 2008-04-13 03:29:55.909 104 18247.82 77.62 52528.28 88888.00 2008-04-13 03:29:56.409 104 18247.86 77.57 52528.18 88888.00 2008-04-13 03:29:56.909 104 18247.86 77.61 52528.24 88888.00 2008-04-13 03:29:57.409 104 18247.75 77.61 52528.36 88888.00 2008-04-13 03:29:57.909 104 18247.65 77.67 52528.25 88888.00 2008-04-13 03:29:58.409 104 18247.58 77.59 52528.11 88888.00 2008-04-13 03:29:58.909 104 18247.55 77.53 52528.19 88888.00 2008-04-13 03:29:59.409 104 18247.63 77.47 52528.27 88888.00 2008-04-13 03:29:59.909 104 18247.59 77.44 52528.47 88888.00 2008-04-13 03:30:00.409 104 18247.47 77.43 52528.29 88888.00 2008-04-13 03:30:00.909 104 18247.42 77.40 52528.28 88888.00 2008-04-13 03:30:01.409 104 18247.43 77.39 52528.35 88888.00 2008-04-13 03:30:01.909 104 18247.44 77.32 52528.22 88888.00 2008-04-13 03:30:02.409 104 18247.29 77.17 52528.14 88888.00 2008-04-13 03:30:02.909 104 18247.23 77.13 52528.23 88888.00 2008-04-13 03:30:03.409 104 18247.25 77.25 52528.21 88888.00 2008-04-13 03:30:03.909 104 18247.13 77.35 52528.13 88888.00 2008-04-13 03:30:04.409 104 18247.15 77.36 52528.23 88888.00 2008-04-13 03:30:04.909 104 18247.11 77.37 52528.57 88888.00 2008-04-13 03:30:05.409 104 18247.19 77.43 52528.46 88888.00 2008-04-13 03:30:05.909 104 18247.24 77.50 52528.36 88888.00 2008-04-13 03:30:06.409 104 18247.01 77.49 52528.25 88888.00 2008-04-13 03:30:06.909 104 18246.94 77.49 52528.30 88888.00 2008-04-13 03:30:07.409 104 18246.96 77.48 52528.30 88888.00 2008-04-13 03:30:07.909 104 18246.97 77.54 52528.28 88888.00 2008-04-13 03:30:08.409 104 18246.92 77.53 52528.32 88888.00 2008-04-13 03:30:08.909 104 18246.96 77.50 52528.40 88888.00 2008-04-13 03:30:09.409 104 18246.88 77.47 52528.39 88888.00 2008-04-13 03:30:09.909 104 18246.80 77.50 52528.30 88888.00 2008-04-13 03:30:10.409 104 18246.79 77.52 52528.33 88888.00 2008-04-13 03:30:10.909 104 18246.78 77.50 52528.31 88888.00 2008-04-13 03:30:11.409 104 18246.71 77.52 52528.35 88888.00 2008-04-13 03:30:11.909 104 18246.66 77.56 52528.41 88888.00 2008-04-13 03:30:12.409 104 18246.60 77.50 52528.47 88888.00 2008-04-13 03:30:12.909 104 18246.52 77.43 52528.45 88888.00 2008-04-13 03:30:13.409 104 18246.47 77.44 52528.42 88888.00 2008-04-13 03:30:13.909 104 18246.45 77.46 52528.31 88888.00 2008-04-13 03:30:14.409 104 18246.45 77.52 52528.28 88888.00 2008-04-13 03:30:14.909 104 18246.57 77.57 52528.48 88888.00 2008-04-13 03:30:15.409 104 18246.52 77.54 52528.62 88888.00 2008-04-13 03:30:15.909 104 18246.45 77.64 52528.54 88888.00 2008-04-13 03:30:16.409 104 18246.46 77.66 52528.41 88888.00 2008-04-13 03:30:16.909 104 18246.48 77.62 52528.52 88888.00 2008-04-13 03:30:17.409 104 18246.50 77.56 52528.54 88888.00 2008-04-13 03:30:17.909 104 18246.55 77.58 52528.52 88888.00 2008-04-13 03:30:18.409 104 18246.58 77.64 52528.53 88888.00 2008-04-13 03:30:18.909 104 18246.57 77.68 52528.46 88888.00 2008-04-13 03:30:19.409 104 18246.58 77.67 52528.35 88888.00 2008-04-13 03:30:19.909 104 18246.69 77.54 52528.45 88888.00 2008-04-13 03:30:20.409 104 18246.64 77.57 52528.46 88888.00 2008-04-13 03:30:20.909 104 18246.57 77.63 52528.47 88888.00 2008-04-13 03:30:21.409 104 18246.68 77.67 52528.53 88888.00 2008-04-13 03:30:21.909 104 18246.60 77.69 52528.43 88888.00 2008-04-13 03:30:22.409 104 18246.50 77.79 52528.45 88888.00 2008-04-13 03:30:22.909 104 18246.44 77.78 52528.53 88888.00 2008-04-13 03:30:23.409 104 18246.45 77.84 52528.44 88888.00 2008-04-13 03:30:23.909 104 18246.48 77.83 52528.43 88888.00 2008-04-13 03:30:24.409 104 18246.55 77.87 52528.53 88888.00 2008-04-13 03:30:24.909 104 18246.65 77.92 52528.62 88888.00 2008-04-13 03:30:25.409 104 18246.71 77.94 52528.64 88888.00 2008-04-13 03:30:25.909 104 18246.65 78.00 52528.65 88888.00 2008-04-13 03:30:26.409 104 18246.53 77.97 52528.57 88888.00 2008-04-13 03:30:26.909 104 18246.55 77.86 52528.56 88888.00 2008-04-13 03:30:27.409 104 18246.53 77.87 52528.63 88888.00 2008-04-13 03:30:27.909 104 18246.66 77.96 52528.70 88888.00 2008-04-13 03:30:28.409 104 18246.56 77.96 52528.58 88888.00 2008-04-13 03:30:28.909 104 18246.53 77.97 52528.62 88888.00 2008-04-13 03:30:29.409 104 18246.63 77.90 52528.67 88888.00 2008-04-13 03:30:29.909 104 18246.71 77.85 52528.67 88888.00 2008-04-13 03:30:30.409 104 18246.68 77.92 52528.77 88888.00 2008-04-13 03:30:30.909 104 18246.65 77.95 52528.77 88888.00 2008-04-13 03:30:31.409 104 18246.67 77.98 52528.65 88888.00 2008-04-13 03:30:31.909 104 18246.83 78.06 52528.62 88888.00 2008-04-13 03:30:32.409 104 18246.77 78.05 52528.68 88888.00 2008-04-13 03:30:32.909 104 18246.70 78.09 52528.67 88888.00 2008-04-13 03:30:33.409 104 18246.70 78.13 52528.70 88888.00 2008-04-13 03:30:33.909 104 18246.77 78.12 52528.77 88888.00 2008-04-13 03:30:34.409 104 18246.77 78.12 52528.74 88888.00 2008-04-13 03:30:34.909 104 18246.75 78.15 52528.75 88888.00 2008-04-13 03:30:35.409 104 18246.76 78.06 52528.71 88888.00 2008-04-13 03:30:35.909 104 18246.81 78.06 52528.75 88888.00 2008-04-13 03:30:36.409 104 18246.78 78.04 52528.71 88888.00 2008-04-13 03:30:36.909 104 18246.87 78.06 52528.68 88888.00 2008-04-13 03:30:37.409 104 18246.82 78.04 52528.72 88888.00 2008-04-13 03:30:37.909 104 18246.88 78.07 52528.67 88888.00 2008-04-13 03:30:38.409 104 18246.98 78.13 52528.65 88888.00 2008-04-13 03:30:38.909 104 18246.97 78.12 52528.69 88888.00 2008-04-13 03:30:39.409 104 18246.90 77.96 52528.87 88888.00 2008-04-13 03:30:39.909 104 18246.90 77.92 52528.94 88888.00 2008-04-13 03:30:40.409 104 18247.12 78.12 52528.91 88888.00 2008-04-13 03:30:40.909 104 18247.09 78.17 52528.92 88888.00 2008-04-13 03:30:41.409 104 18247.00 78.21 52528.80 88888.00 2008-04-13 03:30:41.909 104 18246.96 78.25 52528.66 88888.00 2008-04-13 03:30:42.409 104 18246.96 78.31 52528.64 88888.00 2008-04-13 03:30:42.909 104 18246.99 78.12 52528.66 88888.00 2008-04-13 03:30:43.409 104 18246.98 78.03 52528.71 88888.00 2008-04-13 03:30:43.909 104 18246.99 78.08 52528.68 88888.00 2008-04-13 03:30:44.409 104 18246.99 78.21 52528.67 88888.00 2008-04-13 03:30:44.909 104 18247.10 78.24 52528.63 88888.00 2008-04-13 03:30:45.409 104 18247.13 78.13 52528.70 88888.00 2008-04-13 03:30:45.909 104 18247.06 78.09 52528.68 88888.00 2008-04-13 03:30:46.409 104 18246.98 78.03 52528.64 88888.00 2008-04-13 03:30:46.909 104 18247.00 77.89 52528.52 88888.00 2008-04-13 03:30:47.409 104 18246.94 77.99 52528.52 88888.00 2008-04-13 03:30:47.909 104 18246.91 78.01 52528.56 88888.00 2008-04-13 03:30:48.409 104 18246.92 77.96 52528.66 88888.00 2008-04-13 03:30:48.909 104 18247.00 78.09 52528.67 88888.00 2008-04-13 03:30:49.409 104 18246.90 78.19 52528.60 88888.00 2008-04-13 03:30:49.909 104 18247.11 78.20 52528.60 88888.00 2008-04-13 03:30:50.409 104 18247.19 78.11 52528.60 88888.00 2008-04-13 03:30:50.909 104 18247.22 78.05 52528.64 88888.00 2008-04-13 03:30:51.409 104 18247.19 78.00 52528.59 88888.00 2008-04-13 03:30:51.909 104 18247.17 78.05 52528.46 88888.00 2008-04-13 03:30:52.409 104 18247.13 78.07 52528.40 88888.00 2008-04-13 03:30:52.909 104 18247.04 78.05 52528.41 88888.00 2008-04-13 03:30:53.409 104 18247.03 78.08 52528.42 88888.00 2008-04-13 03:30:53.909 104 18247.15 78.09 52528.51 88888.00 2008-04-13 03:30:54.409 104 18247.04 78.09 52528.51 88888.00 2008-04-13 03:30:54.909 104 18247.14 78.05 52528.44 88888.00 2008-04-13 03:30:55.409 104 18247.15 78.11 52528.37 88888.00 2008-04-13 03:30:55.909 104 18247.11 78.07 52528.48 88888.00 2008-04-13 03:30:56.409 104 18247.19 77.98 52528.58 88888.00 2008-04-13 03:30:56.909 104 18247.06 77.89 52528.63 88888.00 2008-04-13 03:30:57.409 104 18247.04 77.92 52528.56 88888.00 2008-04-13 03:30:57.909 104 18246.98 78.10 52528.58 88888.00 2008-04-13 03:30:58.409 104 18246.91 78.16 52528.63 88888.00 2008-04-13 03:30:58.909 104 18247.01 78.19 52528.60 88888.00 2008-04-13 03:30:59.409 104 18247.00 78.11 52528.50 88888.00 2008-04-13 03:30:59.909 104 18246.97 78.11 52528.47 88888.00 2008-04-13 03:31:00.409 104 18247.08 78.10 52528.56 88888.00 2008-04-13 03:31:00.909 104 18247.09 77.95 52528.53 88888.00 2008-04-13 03:31:01.409 104 18247.01 77.85 52528.64 88888.00 2008-04-13 03:31:01.909 104 18247.07 77.96 52528.72 88888.00 2008-04-13 03:31:02.409 104 18247.04 78.05 52528.56 88888.00 2008-04-13 03:31:02.909 104 18247.13 78.05 52528.56 88888.00 2008-04-13 03:31:03.409 104 18247.26 78.09 52528.53 88888.00 2008-04-13 03:31:03.909 104 18247.21 78.04 52528.57 88888.00 2008-04-13 03:31:04.409 104 18247.11 78.02 52528.51 88888.00 2008-04-13 03:31:04.909 104 18247.20 78.03 52528.53 88888.00 2008-04-13 03:31:05.409 104 18247.20 77.98 52528.56 88888.00 2008-04-13 03:31:05.909 104 18247.21 77.96 52528.52 88888.00 2008-04-13 03:31:06.409 104 18247.17 77.83 52528.52 88888.00 2008-04-13 03:31:06.909 104 18247.20 77.92 52528.64 88888.00 2008-04-13 03:31:07.409 104 18247.31 77.89 52528.60 88888.00 2008-04-13 03:31:07.909 104 18247.26 77.87 52528.54 88888.00 2008-04-13 03:31:08.409 104 18247.22 77.85 52528.50 88888.00 2008-04-13 03:31:08.909 104 18247.07 78.02 52528.50 88888.00 2008-04-13 03:31:09.409 104 18246.96 78.11 52528.47 88888.00 2008-04-13 03:31:09.909 104 18246.99 78.14 52528.53 88888.00 2008-04-13 03:31:10.409 104 18247.04 78.11 52528.55 88888.00 2008-04-13 03:31:10.909 104 18247.02 78.19 52528.63 88888.00 2008-04-13 03:31:11.409 104 18247.03 78.13 52528.69 88888.00 2008-04-13 03:31:11.909 104 18247.03 78.03 52528.74 88888.00 2008-04-13 03:31:12.409 104 18247.03 78.05 52528.62 88888.00 2008-04-13 03:31:12.909 104 18246.97 78.12 52528.55 88888.00 2008-04-13 03:31:13.409 104 18247.10 78.04 52528.55 88888.00 2008-04-13 03:31:13.909 104 18247.01 78.01 52528.56 88888.00 2008-04-13 03:31:14.409 104 18247.00 78.02 52528.71 88888.00 2008-04-13 03:31:14.909 104 18247.00 78.04 52528.81 88888.00 2008-04-13 03:31:15.409 104 18246.99 78.10 52528.66 88888.00 2008-04-13 03:31:15.909 104 18246.93 78.13 52528.75 88888.00 2008-04-13 03:31:16.409 104 18246.83 78.21 52528.77 88888.00 2008-04-13 03:31:16.909 104 18246.83 78.22 52528.58 88888.00 2008-04-13 03:31:17.409 104 18246.85 78.11 52528.59 88888.00 2008-04-13 03:31:17.909 104 18246.93 78.11 52528.67 88888.00 2008-04-13 03:31:18.409 104 18247.10 78.09 52528.69 88888.00 2008-04-13 03:31:18.909 104 18247.03 78.04 52528.76 88888.00 2008-04-13 03:31:19.409 104 18247.20 78.09 52528.68 88888.00 2008-04-13 03:31:19.909 104 18247.17 78.13 52528.59 88888.00 2008-04-13 03:31:20.409 104 18247.15 78.11 52528.58 88888.00 2008-04-13 03:31:20.909 104 18247.02 78.02 52528.54 88888.00 2008-04-13 03:31:21.409 104 18247.04 77.92 52528.57 88888.00 2008-04-13 03:31:21.909 104 18247.04 77.92 52528.62 88888.00 2008-04-13 03:31:22.409 104 18247.14 77.96 52528.59 88888.00 2008-04-13 03:31:22.909 104 18247.10 77.96 52528.57 88888.00 2008-04-13 03:31:23.409 104 18247.18 78.05 52528.65 88888.00 2008-04-13 03:31:23.909 104 18247.19 78.07 52528.65 88888.00 2008-04-13 03:31:24.409 104 18247.21 77.94 52528.48 88888.00 2008-04-13 03:31:24.909 104 18247.09 77.88 52528.52 88888.00 2008-04-13 03:31:25.409 104 18247.07 77.87 52528.47 88888.00 2008-04-13 03:31:25.909 104 18247.08 77.83 52528.50 88888.00 2008-04-13 03:31:26.409 104 18247.15 77.94 52528.52 88888.00 2008-04-13 03:31:26.909 104 18247.14 77.97 52528.51 88888.00 2008-04-13 03:31:27.409 104 18247.18 78.02 52528.55 88888.00 2008-04-13 03:31:27.909 104 18247.02 78.04 52528.44 88888.00 2008-04-13 03:31:28.409 104 18246.93 78.02 52528.41 88888.00 2008-04-13 03:31:28.909 104 18246.90 78.08 52528.39 88888.00 2008-04-13 03:31:29.409 104 18247.07 78.02 52528.51 88888.00 2008-04-13 03:31:29.909 104 18247.13 78.00 52528.57 88888.00 2008-04-13 03:31:30.409 104 18247.10 77.98 52528.64 88888.00 2008-04-13 03:31:30.909 104 18246.98 78.02 52528.67 88888.00 2008-04-13 03:31:31.409 104 18246.92 78.03 52528.68 88888.00 2008-04-13 03:31:31.909 104 18247.03 78.03 52528.66 88888.00 2008-04-13 03:31:32.409 104 18246.94 77.96 52528.68 88888.00 2008-04-13 03:31:32.909 104 18246.97 78.03 52528.52 88888.00 2008-04-13 03:31:33.409 104 18247.06 78.15 52528.57 88888.00 2008-04-13 03:31:33.909 104 18247.10 78.16 52528.41 88888.00 2008-04-13 03:31:34.409 104 18247.09 78.23 52528.42 88888.00 2008-04-13 03:31:34.909 104 18246.85 78.05 52528.53 88888.00 2008-04-13 03:31:35.409 104 18246.75 78.11 52528.56 88888.00 2008-04-13 03:31:35.909 104 18246.96 78.06 52528.58 88888.00 2008-04-13 03:31:36.406 104 18246.96 78.07 52528.51 88888.00 2008-04-13 03:31:36.906 104 18246.93 78.05 52528.55 88888.00 2008-04-13 03:31:37.406 104 18246.89 78.02 52528.53 88888.00 2008-04-13 03:31:37.906 104 18246.89 77.97 52528.63 88888.00 2008-04-13 03:31:38.406 104 18247.01 77.81 52528.60 88888.00 2008-04-13 03:31:38.906 104 18246.92 77.82 52528.46 88888.00 2008-04-13 03:31:39.406 104 18246.90 77.95 52528.47 88888.00 2008-04-13 03:31:39.906 104 18246.91 77.86 52528.53 88888.00 2008-04-13 03:31:40.406 104 18246.92 77.80 52528.56 88888.00 2008-04-13 03:31:40.906 104 18246.96 77.90 52528.58 88888.00 2008-04-13 03:31:41.406 104 18246.87 78.12 52528.70 88888.00 2008-04-13 03:31:41.906 104 18246.91 78.16 52528.68 88888.00 2008-04-13 03:31:42.406 104 18247.02 78.07 52528.62 88888.00 2008-04-13 03:31:42.906 104 18247.04 78.15 52528.50 88888.00 2008-04-13 03:31:43.406 104 18246.94 78.12 52528.57 88888.00 2008-04-13 03:31:43.906 104 18246.81 78.15 52528.67 88888.00 2008-04-13 03:31:44.406 104 18246.88 78.01 52528.65 88888.00 2008-04-13 03:31:44.906 104 18246.87 77.83 52528.64 88888.00 2008-04-13 03:31:45.406 104 18246.79 77.85 52528.63 88888.00 2008-04-13 03:31:45.906 104 18246.88 78.08 52528.64 88888.00 2008-04-13 03:31:46.406 104 18247.00 78.10 52528.62 88888.00 2008-04-13 03:31:46.906 104 18247.01 77.89 52528.58 88888.00 2008-04-13 03:31:47.406 104 18247.03 77.84 52528.57 88888.00 2008-04-13 03:31:47.906 104 18246.90 77.99 52528.45 88888.00 2008-04-13 03:31:48.406 104 18246.86 78.04 52528.48 88888.00 2008-04-13 03:31:48.906 104 18246.99 78.08 52528.60 88888.00 2008-04-13 03:31:49.406 104 18246.94 78.12 52528.48 88888.00 2008-04-13 03:31:49.906 104 18246.78 78.15 52528.57 88888.00 2008-04-13 03:31:50.406 104 18246.72 78.23 52528.60 88888.00 2008-04-13 03:31:50.906 104 18246.69 78.20 52528.60 88888.00 2008-04-13 03:31:51.406 104 18246.70 78.28 52528.63 88888.00 2008-04-13 03:31:51.906 104 18246.60 78.15 52528.58 88888.00 2008-04-13 03:31:52.406 104 18246.66 78.04 52528.48 88888.00 2008-04-13 03:31:52.906 104 18246.64 78.06 52528.52 88888.00 2008-04-13 03:31:53.406 104 18246.56 78.10 52528.59 88888.00 2008-04-13 03:31:53.906 104 18246.59 78.13 52528.56 88888.00 2008-04-13 03:31:54.406 104 18246.55 78.17 52528.53 88888.00 2008-04-13 03:31:54.906 104 18246.55 78.29 52528.57 88888.00 2008-04-13 03:31:55.406 104 18246.52 78.20 52528.62 88888.00 2008-04-13 03:31:55.906 104 18246.57 78.10 52528.65 88888.00 2008-04-13 03:31:56.406 104 18246.65 78.14 52528.63 88888.00 2008-04-13 03:31:56.906 104 18246.54 78.26 52528.59 88888.00 2008-04-13 03:31:57.406 104 18246.52 78.43 52528.68 88888.00 2008-04-13 03:31:57.906 104 18246.55 78.40 52528.72 88888.00 2008-04-13 03:31:58.406 104 18246.66 78.38 52528.56 88888.00 2008-04-13 03:31:58.906 104 18246.53 78.43 52528.29 88888.00 2008-04-13 03:31:59.406 104 18246.55 78.51 52528.36 88888.00 2008-04-13 03:31:59.906 104 18246.64 78.46 52528.58 88888.00 2008-04-13 03:32:00.406 104 18246.57 78.44 52528.52 88888.00 2008-04-13 03:32:00.906 104 18246.46 78.37 52528.53 88888.00 2008-04-13 03:32:01.406 104 18246.39 78.42 52528.79 88888.00 2008-04-13 03:32:01.906 104 18246.48 78.42 52528.75 88888.00 2008-04-13 03:32:02.406 104 18246.41 78.43 52528.66 88888.00 2008-04-13 03:32:02.906 104 18246.26 78.47 52528.58 88888.00 2008-04-13 03:32:03.406 104 18246.42 78.57 52528.54 88888.00 2008-04-13 03:32:03.906 104 18246.50 78.66 52528.59 88888.00 2008-04-13 03:32:04.406 104 18246.53 78.69 52528.60 88888.00 2008-04-13 03:32:04.906 104 18246.54 78.70 52528.57 88888.00 2008-04-13 03:32:05.406 104 18246.53 78.68 52528.64 88888.00 2008-04-13 03:32:05.906 104 18246.42 78.61 52528.62 88888.00 2008-04-13 03:32:06.406 104 18246.36 78.54 52528.56 88888.00 2008-04-13 03:32:06.906 104 18246.42 78.51 52528.60 88888.00 2008-04-13 03:32:07.406 104 18246.42 78.51 52528.63 88888.00 2008-04-13 03:32:07.906 104 18246.35 78.45 52528.55 88888.00 2008-04-13 03:32:08.406 104 18246.39 78.37 52528.53 88888.00 2008-04-13 03:32:08.906 104 18246.56 78.53 52528.52 88888.00 2008-04-13 03:32:09.406 104 18246.77 78.61 52528.50 88888.00 2008-04-13 03:32:09.906 104 18246.75 78.63 52528.45 88888.00 2008-04-13 03:32:10.406 104 18246.77 78.71 52528.55 88888.00 2008-04-13 03:32:10.906 104 18246.78 78.72 52528.53 88888.00 2008-04-13 03:32:11.406 104 18246.81 78.66 52528.54 88888.00 2008-04-13 03:32:11.906 104 18246.79 78.73 52528.66 88888.00 2008-04-13 03:32:12.406 104 18246.79 78.75 52528.62 88888.00 2008-04-13 03:32:12.906 104 18246.79 78.69 52528.56 88888.00 2008-04-13 03:32:13.406 104 18246.71 78.61 52528.62 88888.00 2008-04-13 03:32:13.906 104 18246.69 78.63 52528.64 88888.00 2008-04-13 03:32:14.406 104 18246.71 78.76 52528.65 88888.00 2008-04-13 03:32:14.906 104 18246.74 78.81 52528.63 88888.00 2008-04-13 03:32:15.406 104 18246.64 78.89 52528.66 88888.00 2008-04-13 03:32:15.906 104 18246.68 78.91 52528.63 88888.00 2008-04-13 03:32:16.406 104 18246.69 78.86 52528.74 88888.00 2008-04-13 03:32:16.906 104 18246.67 78.83 52528.67 88888.00 2008-04-13 03:32:17.406 104 18246.74 78.88 52528.64 88888.00 2008-04-13 03:32:17.906 104 18246.72 78.91 52528.58 88888.00 2008-04-13 03:32:18.406 104 18246.77 78.94 52528.63 88888.00 2008-04-13 03:32:18.906 104 18246.70 78.97 52528.69 88888.00 2008-04-13 03:32:19.406 104 18246.64 79.02 52528.67 88888.00 2008-04-13 03:32:19.906 104 18246.70 79.07 52528.66 88888.00 2008-04-13 03:32:20.406 104 18246.68 79.10 52528.58 88888.00 2008-04-13 03:32:20.906 104 18246.64 79.11 52528.65 88888.00 2008-04-13 03:32:21.406 104 18246.70 79.19 52528.68 88888.00 2008-04-13 03:32:21.906 104 18246.92 79.30 52528.74 88888.00 2008-04-13 03:32:22.406 104 18246.90 79.29 52528.82 88888.00 2008-04-13 03:32:22.906 104 18246.76 79.32 52529.00 88888.00 2008-04-13 03:32:23.406 104 18246.86 79.33 52528.93 88888.00 2008-04-13 03:32:23.906 104 18246.80 79.35 52528.79 88888.00 2008-04-13 03:32:24.406 104 18246.77 79.33 52528.64 88888.00 2008-04-13 03:32:24.906 104 18246.85 79.35 52528.59 88888.00 2008-04-13 03:32:25.406 104 18246.85 79.42 52528.67 88888.00 2008-04-13 03:32:25.906 104 18246.75 79.38 52528.74 88888.00 2008-04-13 03:32:26.406 104 18246.72 79.39 52528.70 88888.00 2008-04-13 03:32:26.906 104 18246.59 79.42 52528.74 88888.00 2008-04-13 03:32:27.406 104 18246.68 79.46 52528.71 88888.00 2008-04-13 03:32:27.906 104 18246.79 79.56 52528.83 88888.00 2008-04-13 03:32:28.406 104 18246.76 79.61 52528.91 88888.00 2008-04-13 03:32:28.906 104 18246.68 79.56 52528.86 88888.00 2008-04-13 03:32:29.406 104 18246.75 79.52 52528.87 88888.00 2008-04-13 03:32:29.906 104 18246.77 79.56 52528.88 88888.00 2008-04-13 03:32:30.406 104 18246.66 79.57 52528.93 88888.00 2008-04-13 03:32:30.906 104 18246.69 79.69 52528.95 88888.00 2008-04-13 03:32:31.406 104 18246.81 79.64 52528.93 88888.00 2008-04-13 03:32:31.906 104 18246.92 79.53 52529.09 88888.00 2008-04-13 03:32:32.406 104 18246.92 79.52 52529.10 88888.00 2008-04-13 03:32:32.906 104 18246.89 79.62 52529.06 88888.00 2008-04-13 03:32:33.406 104 18246.91 79.68 52529.08 88888.00 2008-04-13 03:32:33.906 104 18247.01 79.63 52529.11 88888.00 2008-04-13 03:32:34.406 104 18247.07 79.61 52529.09 88888.00 2008-04-13 03:32:34.906 104 18247.06 79.64 52529.01 88888.00 2008-04-13 03:32:35.406 104 18247.10 79.73 52529.03 88888.00 2008-04-13 03:32:35.906 104 18247.22 79.79 52528.97 88888.00 2008-04-13 03:32:36.406 104 18247.12 79.77 52529.00 88888.00 2008-04-13 03:32:36.906 104 18247.14 79.79 52529.11 88888.00 2008-04-13 03:32:37.406 104 18247.10 79.78 52529.12 88888.00 2008-04-13 03:32:37.906 104 18247.12 79.69 52529.05 88888.00 2008-04-13 03:32:38.406 104 18247.19 79.68 52529.12 88888.00 2008-04-13 03:32:38.906 104 18247.12 79.64 52529.04 88888.00 2008-04-13 03:32:39.406 104 18247.23 79.75 52528.97 88888.00 2008-04-13 03:32:39.906 104 18247.31 79.86 52529.01 88888.00 2008-04-13 03:32:40.406 104 18247.41 79.89 52529.04 88888.00 2008-04-13 03:32:40.906 104 18247.43 79.79 52529.02 88888.00 2008-04-13 03:32:41.406 104 18247.46 79.74 52528.97 88888.00 2008-04-13 03:32:41.906 104 18247.54 79.62 52528.94 88888.00 2008-04-13 03:32:42.406 104 18247.54 79.50 52528.88 88888.00 2008-04-13 03:32:42.906 104 18247.50 79.45 52528.90 88888.00 2008-04-13 03:32:43.406 104 18247.61 79.78 52528.87 88888.00 2008-04-13 03:32:43.906 104 18247.65 79.99 52528.87 88888.00 2008-04-13 03:32:44.406 104 18247.58 79.98 52528.87 88888.00 2008-04-13 03:32:44.906 104 18247.64 79.92 52528.86 88888.00 2008-04-13 03:32:45.406 104 18247.78 80.06 52528.97 88888.00 2008-04-13 03:32:45.906 104 18247.76 80.09 52528.97 88888.00 2008-04-13 03:32:46.406 104 18247.76 80.03 52528.97 88888.00 2008-04-13 03:32:46.906 104 18247.79 80.06 52528.92 88888.00 2008-04-13 03:32:47.406 104 18247.90 80.03 52528.88 88888.00 2008-04-13 03:32:47.906 104 18248.00 79.99 52528.83 88888.00 2008-04-13 03:32:48.406 104 18248.02 79.76 52528.81 88888.00 2008-04-13 03:32:48.906 104 18248.09 79.83 52528.88 88888.00 2008-04-13 03:32:49.406 104 18248.13 80.01 52528.85 88888.00 2008-04-13 03:32:49.906 104 18247.97 79.98 52528.80 88888.00 2008-04-13 03:32:50.406 104 18248.06 79.95 52528.91 88888.00 2008-04-13 03:32:50.906 104 18248.15 79.78 52528.90 88888.00 2008-04-13 03:32:51.406 104 18248.23 79.76 52528.87 88888.00 2008-04-13 03:32:51.906 104 18248.16 79.81 52528.89 88888.00 2008-04-13 03:32:52.406 104 18248.21 79.80 52528.82 88888.00 2008-04-13 03:32:52.906 104 18248.21 79.74 52528.88 88888.00 2008-04-13 03:32:53.406 104 18248.20 79.68 52528.80 88888.00 2008-04-13 03:32:53.906 104 18248.30 79.70 52528.76 88888.00 2008-04-13 03:32:54.406 104 18248.22 79.62 52528.76 88888.00 2008-04-13 03:32:54.906 104 18248.07 79.50 52528.68 88888.00 2008-04-13 03:32:55.406 104 18248.08 79.59 52528.66 88888.00 2008-04-13 03:32:55.906 104 18248.04 79.68 52528.81 88888.00 2008-04-13 03:32:56.406 104 18248.08 79.65 52528.82 88888.00 2008-04-13 03:32:56.906 104 18248.06 79.70 52528.77 88888.00 2008-04-13 03:32:57.406 104 18248.02 79.62 52528.69 88888.00 2008-04-13 03:32:57.906 104 18247.99 79.58 52528.58 88888.00 2008-04-13 03:32:58.406 104 18248.06 79.56 52528.64 88888.00 2008-04-13 03:32:58.906 104 18247.99 79.57 52528.66 88888.00 2008-04-13 03:32:59.406 104 18247.93 79.67 52528.77 88888.00 2008-04-13 03:32:59.906 104 18247.87 79.66 52528.81 88888.00 2008-04-13 03:33:00.406 104 18247.78 79.65 52528.87 88888.00 2008-04-13 03:33:00.906 104 18247.74 79.54 52528.79 88888.00 2008-04-13 03:33:01.406 104 18247.79 79.50 52528.71 88888.00 2008-04-13 03:33:01.906 104 18247.80 79.50 52528.75 88888.00 2008-04-13 03:33:02.406 104 18247.75 79.58 52528.68 88888.00 2008-04-13 03:33:02.906 104 18247.65 79.49 52528.77 88888.00 2008-04-13 03:33:03.406 104 18247.51 79.44 52528.86 88888.00 2008-04-13 03:33:03.906 104 18247.42 79.43 52528.82 88888.00 2008-04-13 03:33:04.406 104 18247.37 79.29 52528.78 88888.00 2008-04-13 03:33:04.906 104 18247.33 79.10 52528.71 88888.00 2008-04-13 03:33:05.406 104 18247.34 78.84 52528.70 88888.00 2008-04-13 03:33:05.906 104 18247.41 78.76 52528.67 88888.00 2008-04-13 03:33:06.406 104 18247.37 78.86 52528.69 88888.00 2008-04-13 03:33:06.906 104 18247.44 78.91 52528.69 88888.00 2008-04-13 03:33:07.406 104 18247.36 78.89 52528.70 88888.00 2008-04-13 03:33:07.906 104 18247.26 78.77 52528.70 88888.00 2008-04-13 03:33:08.406 104 18247.28 78.65 52528.77 88888.00 2008-04-13 03:33:08.906 104 18247.28 78.67 52528.88 88888.00 2008-04-13 03:33:09.406 104 18247.40 78.65 52528.83 88888.00 2008-04-13 03:33:09.906 104 18247.30 78.58 52528.80 88888.00 2008-04-13 03:33:10.406 104 18247.20 78.59 52528.88 88888.00 2008-04-13 03:33:10.906 104 18247.09 78.70 52528.85 88888.00 2008-04-13 03:33:11.406 104 18246.96 78.70 52528.72 88888.00 2008-04-13 03:33:11.906 104 18247.10 78.57 52528.70 88888.00 2008-04-13 03:33:12.406 104 18247.14 78.62 52528.75 88888.00 2008-04-13 03:33:12.906 104 18247.15 78.62 52528.70 88888.00 2008-04-13 03:33:13.406 104 18247.12 78.49 52528.62 88888.00 2008-04-13 03:33:13.906 104 18247.10 78.25 52528.59 88888.00 2008-04-13 03:33:14.406 104 18246.93 78.16 52528.64 88888.00 2008-04-13 03:33:14.906 104 18246.96 78.47 52528.68 88888.00 2008-04-13 03:33:15.406 104 18246.86 78.54 52528.63 88888.00 2008-04-13 03:33:15.906 104 18246.82 78.49 52528.83 88888.00 2008-04-13 03:33:16.406 104 18246.82 78.52 52528.81 88888.00 2008-04-13 03:33:16.906 104 18246.85 78.52 52528.83 88888.00 2008-04-13 03:33:17.406 104 18246.88 78.54 52528.83 88888.00 2008-04-13 03:33:17.906 104 18246.85 78.59 52528.81 88888.00 2008-04-13 03:33:18.406 104 18246.82 78.63 52528.83 88888.00 2008-04-13 03:33:18.906 104 18246.82 78.45 52528.86 88888.00 2008-04-13 03:33:19.406 104 18246.76 78.23 52528.88 88888.00 2008-04-13 03:33:19.906 104 18246.72 78.23 52528.91 88888.00 2008-04-13 03:33:20.406 104 18246.64 78.56 52528.98 88888.00 2008-04-13 03:33:20.906 104 18246.66 78.68 52529.02 88888.00 2008-04-13 03:33:21.406 104 18246.66 78.68 52529.02 88888.00 2008-04-13 03:33:21.906 104 18246.58 78.74 52529.06 88888.00 2008-04-13 03:33:22.406 104 18246.54 78.83 52529.13 88888.00 2008-04-13 03:33:22.906 104 18246.59 78.79 52529.04 88888.00 2008-04-13 03:33:23.406 104 18246.63 78.78 52529.00 88888.00 2008-04-13 03:33:23.906 104 18246.55 78.76 52528.99 88888.00 2008-04-13 03:33:24.406 104 18246.49 78.67 52529.03 88888.00 2008-04-13 03:33:24.906 104 18246.44 78.75 52529.04 88888.00 2008-04-13 03:33:25.406 104 18246.45 78.80 52529.06 88888.00 2008-04-13 03:33:25.906 104 18246.45 78.85 52529.05 88888.00 2008-04-13 03:33:26.406 104 18246.39 78.92 52529.01 88888.00 2008-04-13 03:33:26.906 104 18246.38 78.95 52529.01 88888.00 2008-04-13 03:33:27.406 104 18246.35 79.08 52529.04 88888.00 2008-04-13 03:33:27.906 104 18246.28 79.01 52528.97 88888.00 2008-04-13 03:33:28.406 104 18246.21 79.04 52528.95 88888.00 2008-04-13 03:33:28.906 104 18246.07 79.03 52528.98 88888.00 2008-04-13 03:33:29.406 104 18245.93 79.09 52529.10 88888.00 2008-04-13 03:33:29.906 104 18245.90 79.10 52529.09 88888.00 2008-04-13 03:33:30.406 104 18245.90 79.08 52529.13 88888.00 2008-04-13 03:33:30.906 104 18245.90 79.09 52529.09 88888.00 2008-04-13 03:33:31.406 104 18245.71 79.08 52529.18 88888.00 2008-04-13 03:33:31.906 104 18245.66 79.20 52529.20 88888.00 2008-04-13 03:33:32.406 104 18245.78 79.29 52529.25 88888.00 2008-04-13 03:33:32.906 104 18245.78 79.28 52529.22 88888.00 2008-04-13 03:33:33.406 104 18245.65 79.40 52529.23 88888.00 2008-04-13 03:33:33.906 104 18245.51 79.48 52529.18 88888.00 2008-04-13 03:33:34.406 104 18245.47 79.47 52529.23 88888.00 2008-04-13 03:33:34.906 104 18245.46 79.45 52529.34 88888.00 2008-04-13 03:33:35.406 104 18245.49 79.33 52529.48 88888.00 2008-04-13 03:33:35.906 104 18245.57 79.32 52529.49 88888.00 2008-04-13 03:33:36.406 104 18245.54 79.32 52529.56 88888.00 2008-04-13 03:33:36.906 104 18245.46 79.36 52529.63 88888.00 2008-04-13 03:33:37.406 104 18245.51 79.50 52529.57 88888.00 2008-04-13 03:33:37.906 104 18245.47 79.45 52529.49 88888.00 2008-04-13 03:33:38.406 104 18245.48 79.42 52529.51 88888.00 2008-04-13 03:33:38.906 104 18245.54 79.40 52529.45 88888.00 2008-04-13 03:33:39.406 104 18245.56 79.44 52529.37 88888.00 2008-04-13 03:33:39.906 104 18245.60 79.52 52529.37 88888.00 2008-04-13 03:33:40.406 104 18245.50 79.57 52529.43 88888.00 2008-04-13 03:33:40.906 104 18245.52 79.57 52529.47 88888.00 2008-04-13 03:33:41.406 104 18245.47 79.67 52529.56 88888.00 2008-04-13 03:33:41.906 104 18245.47 79.69 52529.56 88888.00 2008-04-13 03:33:42.406 104 18245.48 79.65 52529.56 88888.00 2008-04-13 03:33:42.906 104 18245.63 79.62 52529.56 88888.00 2008-04-13 03:33:43.406 104 18245.74 79.69 52529.61 88888.00 2008-04-13 03:33:43.906 104 18245.70 79.74 52529.62 88888.00 2008-04-13 03:33:44.406 104 18245.66 79.82 52529.59 88888.00 2008-04-13 03:33:44.906 104 18245.57 79.88 52529.52 88888.00 2008-04-13 03:33:45.406 104 18245.58 79.89 52529.56 88888.00 2008-04-13 03:33:45.906 104 18245.65 79.87 52529.57 88888.00 2008-04-13 03:33:46.406 104 18245.61 79.90 52529.56 88888.00 2008-04-13 03:33:46.906 104 18245.68 79.99 52529.49 88888.00 2008-04-13 03:33:47.406 104 18245.78 80.03 52529.48 88888.00 2008-04-13 03:33:47.906 104 18245.87 80.02 52529.52 88888.00 2008-04-13 03:33:48.406 104 18245.91 80.03 52529.53 88888.00 2008-04-13 03:33:48.906 104 18245.95 80.07 52529.61 88888.00 2008-04-13 03:33:49.406 104 18245.94 80.12 52529.58 88888.00 2008-04-13 03:33:49.906 104 18246.03 80.14 52529.56 88888.00 2008-04-13 03:33:50.406 104 18245.94 79.98 52529.55 88888.00 2008-04-13 03:33:50.906 104 18246.01 79.92 52529.55 88888.00 2008-04-13 03:33:51.406 104 18246.03 80.14 52529.53 88888.00 2008-04-13 03:33:51.906 104 18245.98 80.24 52529.52 88888.00 2008-04-13 03:33:52.406 104 18245.96 80.35 52529.55 88888.00 2008-04-13 03:33:52.906 104 18245.99 80.32 52529.67 88888.00 2008-04-13 03:33:53.406 104 18246.10 80.11 52529.68 88888.00 2008-04-13 03:33:53.906 104 18246.02 80.11 52529.48 88888.00 2008-04-13 03:33:54.406 104 18245.96 80.18 52529.46 88888.00 2008-04-13 03:33:54.906 104 18246.12 80.35 52529.50 88888.00 2008-04-13 03:33:55.406 104 18246.22 80.47 52529.52 88888.00 2008-04-13 03:33:55.906 104 18246.23 80.53 52529.57 88888.00 2008-04-13 03:33:56.406 104 18246.32 80.55 52529.53 88888.00 2008-04-13 03:33:56.906 104 18246.32 80.64 52529.49 88888.00 2008-04-13 03:33:57.406 104 18246.31 80.74 52529.47 88888.00 2008-04-13 03:33:57.906 104 18246.36 80.72 52529.50 88888.00 2008-04-13 03:33:58.406 104 18246.31 80.75 52529.55 88888.00 2008-04-13 03:33:58.906 104 18246.35 80.72 52529.67 88888.00 2008-04-13 03:33:59.406 104 18246.52 80.76 52529.66 88888.00 2008-04-13 03:33:59.906 104 18246.57 80.81 52529.71 88888.00 2008-04-13 03:34:00.406 104 18246.57 80.79 52529.67 88888.00 2008-04-13 03:34:00.906 104 18246.61 80.88 52529.47 88888.00 2008-04-13 03:34:01.406 104 18246.63 80.92 52529.43 88888.00 2008-04-13 03:34:01.906 104 18246.75 80.92 52529.46 88888.00 2008-04-13 03:34:02.406 104 18246.79 80.92 52529.35 88888.00 2008-04-13 03:34:02.906 104 18246.89 81.06 52529.43 88888.00 2008-04-13 03:34:03.406 104 18246.94 81.05 52529.50 88888.00 2008-04-13 03:34:03.906 104 18246.88 81.10 52529.47 88888.00 2008-04-13 03:34:04.406 104 18246.93 81.14 52529.50 88888.00 2008-04-13 03:34:04.906 104 18247.14 81.23 52529.57 88888.00 2008-04-13 03:34:05.406 104 18247.18 81.18 52529.67 88888.00 2008-04-13 03:34:05.906 104 18247.26 81.16 52529.53 88888.00 2008-04-13 03:34:06.406 104 18247.29 81.16 52529.51 88888.00 2008-04-13 03:34:06.906 104 18247.25 81.17 52529.57 88888.00 2008-04-13 03:34:07.406 104 18247.31 81.18 52529.72 88888.00 2008-04-13 03:34:07.906 104 18247.46 81.21 52529.73 88888.00 2008-04-13 03:34:08.406 104 18247.56 81.23 52529.71 88888.00 2008-04-13 03:34:08.906 104 18247.61 81.17 52529.67 88888.00 2008-04-13 03:34:09.406 104 18247.55 80.99 52529.71 88888.00 2008-04-13 03:34:09.906 104 18247.51 81.21 52529.92 88888.00 2008-04-13 03:34:10.406 104 18247.63 81.22 52529.96 88888.00 2008-04-13 03:34:10.906 104 18247.68 81.23 52529.74 88888.00 2008-04-13 03:34:11.406 104 18247.59 81.29 52529.72 88888.00 2008-04-13 03:34:11.906 104 18247.83 81.30 52529.72 88888.00 2008-04-13 03:34:12.406 104 18247.97 81.25 52529.83 88888.00 2008-04-13 03:34:12.906 104 18247.85 81.17 52529.90 88888.00 2008-04-13 03:34:13.406 104 18247.79 81.20 52529.82 88888.00 2008-04-13 03:34:13.906 104 18247.80 81.44 52529.80 88888.00 2008-04-13 03:34:14.406 104 18247.87 81.56 52529.71 88888.00 2008-04-13 03:34:14.906 104 18248.18 81.45 52529.78 88888.00 2008-04-13 03:34:15.406 104 18248.38 81.38 52529.78 88888.00 2008-04-13 03:34:15.906 104 18248.50 81.55 52529.75 88888.00 2008-04-13 03:34:16.406 104 18248.58 81.57 52529.59 88888.00 2008-04-13 03:34:16.906 104 18248.66 81.61 52529.69 88888.00 2008-04-13 03:34:17.406 104 18248.82 81.65 52529.78 88888.00 2008-04-13 03:34:17.906 104 18248.87 81.58 52529.73 88888.00 2008-04-13 03:34:18.406 104 18249.00 81.51 52529.66 88888.00 2008-04-13 03:34:18.906 104 18249.04 81.55 52529.69 88888.00 2008-04-13 03:34:19.406 104 18249.13 81.64 52529.72 88888.00 2008-04-13 03:34:19.906 104 18249.07 81.71 52529.83 88888.00 2008-04-13 03:34:20.406 104 18249.22 81.76 52529.79 88888.00 2008-04-13 03:34:20.906 104 18249.35 81.76 52529.70 88888.00 2008-04-13 03:34:21.406 104 18249.31 81.74 52529.74 88888.00 2008-04-13 03:34:21.906 104 18249.30 81.72 52529.66 88888.00 2008-04-13 03:34:22.406 104 18249.27 81.77 52529.63 88888.00 2008-04-13 03:34:22.906 104 18249.36 81.82 52529.70 88888.00 2008-04-13 03:34:23.406 104 18249.47 81.77 52529.72 88888.00 2008-04-13 03:34:23.906 104 18249.51 81.74 52529.75 88888.00 2008-04-13 03:34:24.406 104 18249.65 81.70 52529.63 88888.00 2008-04-13 03:34:24.906 104 18249.71 81.78 52529.66 88888.00 2008-04-13 03:34:25.406 104 18249.68 81.73 52529.68 88888.00 2008-04-13 03:34:25.906 104 18249.63 81.72 52529.70 88888.00 2008-04-13 03:34:26.406 104 18249.57 81.71 52529.67 88888.00 2008-04-13 03:34:26.906 104 18249.53 81.76 52529.73 88888.00 2008-04-13 03:34:27.406 104 18249.64 81.77 52529.69 88888.00 2008-04-13 03:34:27.906 104 18249.71 81.83 52529.58 88888.00 2008-04-13 03:34:28.406 104 18249.70 81.80 52529.51 88888.00 2008-04-13 03:34:28.906 104 18249.62 81.78 52529.57 88888.00 2008-04-13 03:34:29.406 104 18249.68 81.66 52529.59 88888.00 2008-04-13 03:34:29.906 104 18249.72 81.62 52529.49 88888.00 2008-04-13 03:34:30.406 104 18249.68 81.61 52529.34 88888.00 2008-04-13 03:34:30.906 104 18249.68 81.53 52529.33 88888.00 2008-04-13 03:34:31.406 104 18249.81 81.51 52529.38 88888.00 2008-04-13 03:34:31.906 104 18249.94 81.47 52529.40 88888.00 2008-04-13 03:34:32.406 104 18249.93 81.41 52529.45 88888.00 2008-04-13 03:34:32.906 104 18249.82 81.45 52529.44 88888.00 2008-04-13 03:34:33.406 104 18249.80 81.47 52529.32 88888.00 2008-04-13 03:34:33.906 104 18249.83 81.46 52529.29 88888.00 2008-04-13 03:34:34.406 104 18249.83 81.54 52529.38 88888.00 2008-04-13 03:34:34.906 104 18249.81 81.54 52529.49 88888.00 2008-04-13 03:34:35.406 104 18249.73 81.42 52529.50 88888.00 2008-04-13 03:34:35.906 104 18249.81 81.39 52529.44 88888.00 2008-04-13 03:34:36.406 104 18249.90 81.33 52529.35 88888.00 2008-04-13 03:34:36.906 104 18249.96 81.26 52529.20 88888.00 2008-04-13 03:34:37.406 104 18250.01 81.25 52529.23 88888.00 2008-04-13 03:34:37.906 104 18250.08 81.25 52529.51 88888.00 2008-04-13 03:34:38.406 104 18250.08 81.21 52529.49 88888.00 2008-04-13 03:34:38.906 104 18250.05 81.18 52529.45 88888.00 2008-04-13 03:34:39.406 104 18250.08 81.10 52529.44 88888.00 2008-04-13 03:34:39.906 104 18249.94 81.09 52529.32 88888.00 2008-04-13 03:34:40.406 104 18249.93 81.20 52529.38 88888.00 2008-04-13 03:34:40.906 104 18249.98 81.16 52529.41 88888.00 2008-04-13 03:34:41.406 104 18249.94 80.97 52529.36 88888.00 2008-04-13 03:34:41.906 104 18249.92 81.00 52529.33 88888.00 2008-04-13 03:34:42.406 104 18249.95 81.03 52529.29 88888.00 2008-04-13 03:34:42.906 104 18249.91 80.95 52529.39 88888.00 2008-04-13 03:34:43.406 104 18249.83 80.81 52529.44 88888.00 2008-04-13 03:34:43.906 104 18249.90 80.94 52529.46 88888.00 2008-04-13 03:34:44.406 104 18249.93 80.99 52529.25 88888.00 2008-04-13 03:34:44.906 104 18249.89 80.86 52529.05 88888.00 2008-04-13 03:34:45.406 104 18249.81 80.80 52529.01 88888.00 2008-04-13 03:34:45.906 104 18249.81 80.78 52529.08 88888.00 2008-04-13 03:34:46.406 104 18249.79 80.69 52529.14 88888.00 2008-04-13 03:34:46.906 104 18249.73 80.77 52529.11 88888.00 2008-04-13 03:34:47.406 104 18249.70 80.73 52529.08 88888.00 2008-04-13 03:34:47.906 104 18249.56 80.67 52529.05 88888.00 2008-04-13 03:34:48.406 104 18249.63 80.66 52529.04 88888.00 2008-04-13 03:34:48.906 104 18249.70 80.64 52529.02 88888.00 2008-04-13 03:34:49.406 104 18249.64 80.54 52529.10 88888.00 2008-04-13 03:34:49.906 104 18249.62 80.50 52529.18 88888.00 2008-04-13 03:34:50.406 104 18249.54 80.51 52529.23 88888.00 2008-04-13 03:34:50.906 104 18249.37 80.51 52529.28 88888.00 2008-04-13 03:34:51.406 104 18249.34 80.46 52529.33 88888.00 2008-04-13 03:34:51.906 104 18249.27 80.33 52529.25 88888.00 2008-04-13 03:34:52.406 104 18249.20 80.39 52529.14 88888.00 2008-04-13 03:34:52.906 104 18249.28 80.45 52529.09 88888.00 2008-04-13 03:34:53.406 104 18249.30 80.45 52529.02 88888.00 2008-04-13 03:34:53.906 104 18249.22 80.42 52529.01 88888.00 2008-04-13 03:34:54.406 104 18249.26 80.39 52529.01 88888.00 2008-04-13 03:34:54.906 104 18249.30 80.35 52529.01 88888.00 2008-04-13 03:34:55.406 104 18249.28 80.34 52529.01 88888.00 2008-04-13 03:34:55.906 104 18249.26 80.29 52529.01 88888.00 2008-04-13 03:34:56.406 104 18249.36 80.26 52529.05 88888.00 2008-04-13 03:34:56.906 104 18249.48 80.26 52529.14 88888.00 2008-04-13 03:34:57.406 104 18249.51 80.17 52529.21 88888.00 2008-04-13 03:34:57.906 104 18249.58 80.13 52529.14 88888.00 2008-04-13 03:34:58.406 104 18249.62 80.17 52529.04 88888.00 2008-04-13 03:34:58.906 104 18249.56 80.03 52529.12 88888.00 2008-04-13 03:34:59.406 104 18249.47 80.02 52529.08 88888.00 2008-04-13 03:34:59.906 104 18249.32 80.01 52529.04 88888.00 2008-04-13 03:35:00.406 104 18249.41 80.00 52529.05 88888.00 2008-04-13 03:35:00.906 104 18249.42 79.92 52529.03 88888.00 2008-04-13 03:35:01.406 104 18249.35 79.88 52529.12 88888.00 2008-04-13 03:35:01.906 104 18249.30 79.96 52529.18 88888.00 2008-04-13 03:35:02.406 104 18249.24 80.01 52529.16 88888.00 2008-04-13 03:35:02.906 104 18249.17 80.04 52529.10 88888.00 2008-04-13 03:35:03.406 104 18249.17 79.98 52529.10 88888.00 2008-04-13 03:35:03.906 104 18249.21 79.88 52529.13 88888.00 2008-04-13 03:35:04.406 104 18249.09 79.77 52529.13 88888.00 2008-04-13 03:35:04.906 104 18249.10 79.68 52529.13 88888.00 2008-04-13 03:35:05.406 104 18248.96 79.67 52529.14 88888.00 2008-04-13 03:35:05.906 104 18248.76 79.59 52529.14 88888.00 2008-04-13 03:35:06.406 104 18248.72 79.49 52529.14 88888.00 2008-04-13 03:35:06.906 104 18248.70 79.50 52529.05 88888.00 2008-04-13 03:35:07.406 104 18248.69 79.58 52529.01 88888.00 2008-04-13 03:35:07.906 104 18248.63 79.69 52529.01 88888.00 2008-04-13 03:35:08.406 104 18248.60 79.71 52529.02 88888.00 2008-04-13 03:35:08.906 104 18248.62 79.64 52529.10 88888.00 2008-04-13 03:35:09.406 104 18248.49 79.61 52529.26 88888.00 2008-04-13 03:35:09.906 104 18248.45 79.54 52529.28 88888.00 2008-04-13 03:35:10.406 104 18248.31 79.41 52529.22 88888.00 2008-04-13 03:35:10.906 104 18248.28 79.35 52529.26 88888.00 2008-04-13 03:35:11.406 104 18248.26 79.34 52529.20 88888.00 2008-04-13 03:35:11.906 104 18248.20 79.33 52529.09 88888.00 2008-04-13 03:35:12.406 104 18248.16 79.35 52529.14 88888.00 2008-04-13 03:35:12.906 104 18248.17 79.12 52529.10 88888.00 2008-04-13 03:35:13.406 104 18248.18 79.03 52529.12 88888.00 2008-04-13 03:35:13.906 104 18248.15 79.18 52529.09 88888.00 2008-04-13 03:35:14.406 104 18248.05 79.23 52529.09 88888.00 2008-04-13 03:35:14.906 104 18248.22 79.24 52529.09 88888.00 2008-04-13 03:35:15.406 104 18248.06 79.26 52529.12 88888.00 2008-04-13 03:35:15.906 104 18247.97 79.24 52529.23 88888.00 2008-04-13 03:35:16.406 104 18247.91 79.28 52529.17 88888.00 2008-04-13 03:35:16.906 104 18247.86 79.24 52529.12 88888.00 2008-04-13 03:35:17.406 104 18247.88 79.21 52529.28 88888.00 2008-04-13 03:35:17.906 104 18247.76 79.08 52529.29 88888.00 2008-04-13 03:35:18.406 104 18247.67 79.12 52529.16 88888.00 2008-04-13 03:35:18.906 104 18247.54 79.11 52529.09 88888.00 2008-04-13 03:35:19.406 104 18247.45 78.87 52529.08 88888.00 2008-04-13 03:35:19.906 104 18247.41 78.78 52529.20 88888.00 2008-04-13 03:35:20.406 104 18247.43 78.92 52529.20 88888.00 2008-04-13 03:35:20.906 104 18247.35 79.01 52529.09 88888.00 2008-04-13 03:35:21.406 104 18247.41 79.05 52529.05 88888.00 2008-04-13 03:35:21.906 104 18247.24 79.09 52529.14 88888.00 2008-04-13 03:35:22.406 104 18247.26 78.96 52529.26 88888.00 2008-04-13 03:35:22.906 104 18247.26 78.90 52529.18 88888.00 2008-04-13 03:35:23.406 104 18247.04 79.03 52529.10 88888.00 2008-04-13 03:35:23.906 104 18246.89 79.04 52529.17 88888.00 2008-04-13 03:35:24.406 104 18246.96 79.05 52529.14 88888.00 2008-04-13 03:35:24.906 104 18247.04 79.01 52529.11 88888.00 2008-04-13 03:35:25.406 104 18247.12 78.95 52529.13 88888.00 2008-04-13 03:35:25.906 104 18247.12 78.92 52529.23 88888.00 2008-04-13 03:35:26.406 104 18247.07 79.00 52529.20 88888.00 2008-04-13 03:35:26.906 104 18247.03 78.96 52529.17 88888.00 2008-04-13 03:35:27.406 104 18247.06 79.03 52529.36 88888.00 2008-04-13 03:35:27.906 104 18247.29 79.03 52529.30 88888.00 2008-04-13 03:35:28.406 104 18247.29 78.98 52529.33 88888.00 2008-04-13 03:35:28.906 104 18247.20 78.97 52529.20 88888.00 2008-04-13 03:35:29.406 104 18247.23 78.94 52529.10 88888.00 2008-04-13 03:35:29.906 104 18247.21 78.90 52529.04 88888.00 2008-04-13 03:35:30.406 104 18247.24 78.92 52529.10 88888.00 2008-04-13 03:35:30.906 104 18247.36 79.00 52529.13 88888.00 2008-04-13 03:35:31.406 104 18247.25 79.06 52529.20 88888.00 2008-04-13 03:35:31.906 104 18247.15 78.91 52529.16 88888.00 2008-04-13 03:35:32.406 104 18247.10 78.85 52529.12 88888.00 2008-04-13 03:35:32.906 104 18247.14 78.72 52529.14 88888.00 2008-04-13 03:35:33.406 104 18247.09 78.61 52529.20 88888.00 2008-04-13 03:35:33.906 104 18247.10 78.64 52529.16 88888.00 2008-04-13 03:35:34.406 104 18247.14 78.73 52529.14 88888.00 2008-04-13 03:35:34.906 104 18247.15 78.71 52529.08 88888.00 2008-04-13 03:35:35.406 104 18247.21 78.66 52529.06 88888.00 2008-04-13 03:35:35.906 104 18247.17 78.70 52529.14 88888.00 2008-04-13 03:35:36.406 104 18247.18 78.88 52529.15 88888.00 2008-04-13 03:35:36.906 104 18247.26 78.96 52529.11 88888.00 2008-04-13 03:35:37.406 104 18247.25 78.85 52529.20 88888.00 2008-04-13 03:35:37.906 104 18247.19 78.51 52529.25 88888.00 2008-04-13 03:35:38.406 104 18247.29 78.56 52529.24 88888.00 2008-04-13 03:35:38.906 104 18247.22 78.68 52529.27 88888.00 2008-04-13 03:35:39.406 104 18247.15 78.92 52529.18 88888.00 2008-04-13 03:35:39.906 104 18247.15 79.00 52529.05 88888.00 2008-04-13 03:35:40.406 104 18247.01 79.03 52529.03 88888.00 2008-04-13 03:35:40.906 104 18247.02 78.98 52529.04 88888.00 2008-04-13 03:35:41.406 104 18247.12 79.09 52529.06 88888.00 2008-04-13 03:35:41.906 104 18247.13 79.11 52529.23 88888.00 2008-04-13 03:35:42.406 104 18247.14 79.13 52529.27 88888.00 2008-04-13 03:35:42.906 104 18247.02 79.29 52529.28 88888.00 2008-04-13 03:35:43.406 104 18247.12 79.37 52529.25 88888.00 2008-04-13 03:35:43.906 104 18247.25 79.39 52529.26 88888.00 2008-04-13 03:35:44.406 104 18247.21 79.46 52529.27 88888.00 2008-04-13 03:35:44.906 104 18247.00 79.42 52529.38 88888.00 2008-04-13 03:35:45.406 104 18246.81 79.39 52529.39 88888.00 2008-04-13 03:35:45.906 104 18246.77 79.48 52529.36 88888.00 2008-04-13 03:35:46.406 104 18246.77 79.52 52529.34 88888.00 2008-04-13 03:35:46.906 104 18246.77 79.53 52529.29 88888.00 2008-04-13 03:35:47.406 104 18246.85 79.54 52529.27 88888.00 2008-04-13 03:35:47.906 104 18246.94 79.61 52529.29 88888.00 2008-04-13 03:35:48.406 104 18246.90 79.69 52529.33 88888.00 2008-04-13 03:35:48.906 104 18246.76 79.75 52529.40 88888.00 2008-04-13 03:35:49.406 104 18246.85 79.84 52529.44 88888.00 2008-04-13 03:35:49.906 104 18246.99 79.95 52529.41 88888.00 2008-04-13 03:35:50.406 104 18247.20 79.89 52529.32 88888.00 2008-04-13 03:35:50.906 104 18247.33 79.84 52529.38 88888.00 2008-04-13 03:35:51.406 104 18247.34 79.82 52529.53 88888.00 2008-04-13 03:35:51.906 104 18247.37 79.84 52529.63 88888.00 2008-04-13 03:35:52.406 104 18247.54 79.96 52529.66 88888.00 2008-04-13 03:35:52.906 104 18247.47 80.02 52529.53 88888.00 2008-04-13 03:35:53.406 104 18247.40 80.02 52529.49 88888.00 2008-04-13 03:35:53.906 104 18247.40 79.99 52529.61 88888.00 2008-04-13 03:35:54.406 104 18247.45 80.03 52529.59 88888.00 2008-04-13 03:35:54.906 104 18247.39 79.99 52529.64 88888.00 2008-04-13 03:35:55.406 104 18247.40 79.82 52529.71 88888.00 2008-04-13 03:35:55.906 104 18247.48 79.89 52529.72 88888.00 2008-04-13 03:35:56.406 104 18247.61 79.96 52529.68 88888.00 2008-04-13 03:35:56.906 104 18247.65 79.94 52529.69 88888.00 2008-04-13 03:35:57.406 104 18247.63 79.90 52529.81 88888.00 2008-04-13 03:35:57.906 104 18247.68 79.85 52529.92 88888.00 2008-04-13 03:35:58.406 104 18247.73 80.05 52529.90 88888.00 2008-04-13 03:35:58.906 104 18247.73 80.17 52529.86 88888.00 2008-04-13 03:35:59.406 104 18247.64 80.19 52529.97 88888.00 2008-04-13 03:35:59.906 104 18247.69 80.23 52529.88 88888.00 2008-04-13 03:36:00.406 104 18247.82 80.13 52529.81 88888.00 2008-04-13 03:36:00.906 104 18247.99 79.99 52529.70 88888.00 2008-04-13 03:36:01.406 104 18248.08 80.09 52529.75 88888.00 2008-04-13 03:36:01.906 104 18248.13 80.28 52529.71 88888.00 2008-04-13 03:36:02.406 104 18248.27 80.32 52529.61 88888.00 2008-04-13 03:36:02.906 104 18248.32 80.38 52529.62 88888.00 2008-04-13 03:36:03.406 104 18248.34 80.40 52529.66 88888.00 2008-04-13 03:36:03.906 104 18248.50 80.42 52529.72 88888.00 2008-04-13 03:36:04.406 104 18248.56 80.56 52529.66 88888.00 2008-04-13 03:36:04.906 104 18248.64 80.52 52529.57 88888.00 2008-04-13 03:36:05.406 104 18248.75 80.43 52529.58 88888.00 2008-04-13 03:36:05.906 104 18248.81 80.51 52529.50 88888.00 2008-04-13 03:36:06.406 104 18248.81 80.43 52529.46 88888.00 2008-04-13 03:36:06.906 104 18248.82 80.48 52529.51 88888.00 2008-04-13 03:36:07.406 104 18248.86 80.67 52529.51 88888.00 2008-04-13 03:36:07.906 104 18248.99 80.59 52529.53 88888.00 2008-04-13 03:36:08.406 104 18249.08 80.66 52529.55 88888.00 2008-04-13 03:36:08.906 104 18249.07 80.59 52529.53 88888.00 2008-04-13 03:36:09.406 104 18249.08 80.53 52529.58 88888.00 2008-04-13 03:36:09.906 104 18249.20 80.53 52529.60 88888.00 2008-04-13 03:36:10.406 104 18249.31 80.56 52529.61 88888.00 2008-04-13 03:36:10.906 104 18249.34 80.66 52529.61 88888.00 2008-04-13 03:36:11.406 104 18249.45 80.65 52529.51 88888.00 2008-04-13 03:36:11.906 104 18249.46 80.75 52529.50 88888.00 2008-04-13 03:36:12.406 104 18249.43 80.81 52529.45 88888.00 2008-04-13 03:36:12.906 104 18249.53 80.86 52529.41 88888.00 2008-04-13 03:36:13.406 104 18249.56 80.83 52529.34 88888.00 2008-04-13 03:36:13.906 104 18249.51 80.89 52529.29 88888.00 2008-04-13 03:36:14.406 104 18249.60 80.87 52529.30 88888.00 2008-04-13 03:36:14.906 104 18249.75 80.82 52529.28 88888.00 2008-04-13 03:36:15.406 104 18249.76 80.85 52529.39 88888.00 2008-04-13 03:36:15.906 104 18249.83 80.88 52529.40 88888.00 2008-04-13 03:36:16.406 104 18249.92 80.85 52529.39 88888.00 2008-04-13 03:36:16.906 104 18249.89 80.82 52529.39 88888.00 2008-04-13 03:36:17.406 104 18249.92 80.81 52529.33 88888.00 2008-04-13 03:36:17.906 104 18249.94 80.81 52529.48 88888.00 2008-04-13 03:36:18.406 104 18249.98 80.76 52529.34 88888.00 2008-04-13 03:36:18.906 104 18250.11 80.77 52529.32 88888.00 2008-04-13 03:36:19.406 104 18250.13 80.79 52529.35 88888.00 2008-04-13 03:36:19.906 104 18250.08 80.78 52529.29 88888.00 2008-04-13 03:36:20.406 104 18250.12 80.78 52529.37 88888.00 2008-04-13 03:36:20.906 104 18250.19 80.77 52529.35 88888.00 2008-04-13 03:36:21.406 104 18250.18 80.84 52529.24 88888.00 2008-04-13 03:36:21.906 104 18250.14 80.80 52529.20 88888.00 2008-04-13 03:36:22.406 104 18250.16 80.76 52529.16 88888.00 2008-04-13 03:36:22.906 104 18250.33 80.85 52529.30 88888.00 2008-04-13 03:36:23.406 104 18250.55 80.80 52529.24 88888.00 2008-04-13 03:36:23.906 104 18250.56 80.59 52529.18 88888.00 2008-04-13 03:36:24.406 104 18250.37 80.54 52529.22 88888.00 2008-04-13 03:36:24.906 104 18250.44 80.64 52529.03 88888.00 2008-04-13 03:36:25.406 104 18250.52 80.59 52528.94 88888.00 2008-04-13 03:36:25.906 104 18250.76 80.55 52529.12 88888.00 2008-04-13 03:36:26.406 104 18250.91 80.46 52529.20 88888.00 2008-04-13 03:36:26.906 104 18251.00 80.34 52529.23 88888.00 2008-04-13 03:36:27.406 104 18251.03 80.35 52529.13 88888.00 2008-04-13 03:36:27.906 104 18250.98 80.31 52529.04 88888.00 2008-04-13 03:36:28.406 104 18251.00 80.29 52528.93 88888.00 2008-04-13 03:36:28.906 104 18251.06 80.40 52528.95 88888.00 2008-04-13 03:36:29.406 104 18251.09 80.45 52528.87 88888.00 2008-04-13 03:36:29.906 104 18250.95 80.46 52528.80 88888.00 2008-04-13 03:36:30.406 104 18251.09 80.46 52528.86 88888.00 2008-04-13 03:36:30.906 104 18251.20 80.44 52528.87 88888.00 2008-04-13 03:36:31.406 104 18251.32 80.37 52528.93 88888.00 2008-04-13 03:36:31.906 104 18251.23 80.19 52528.99 88888.00 2008-04-13 03:36:32.406 104 18251.24 80.09 52529.02 88888.00 2008-04-13 03:36:32.906 104 18251.22 80.23 52529.11 88888.00 2008-04-13 03:36:33.406 104 18251.20 80.31 52529.10 88888.00 2008-04-13 03:36:33.906 104 18251.15 80.37 52529.04 88888.00 2008-04-13 03:36:34.406 104 18251.16 80.40 52529.10 88888.00 2008-04-13 03:36:34.906 104 18251.14 80.42 52528.97 88888.00 2008-04-13 03:36:35.406 104 18251.19 80.43 52528.83 88888.00 2008-04-13 03:36:35.906 104 18251.26 80.43 52528.86 88888.00 2008-04-13 03:36:36.406 104 18251.36 80.30 52528.93 88888.00 2008-04-13 03:36:36.906 104 18251.37 80.19 52528.97 88888.00 2008-04-13 03:36:37.406 104 18251.32 80.30 52528.93 88888.00 2008-04-13 03:36:37.906 104 18251.28 80.35 52528.88 88888.00 2008-04-13 03:36:38.406 104 18251.20 80.32 52528.91 88888.00 2008-04-13 03:36:38.906 104 18251.25 80.26 52528.90 88888.00 2008-04-13 03:36:39.406 104 18251.14 80.20 52528.91 88888.00 2008-04-13 03:36:39.906 104 18251.16 80.20 52528.90 88888.00 2008-04-13 03:36:40.406 104 18251.16 80.15 52528.92 88888.00 2008-04-13 03:36:40.906 104 18250.80 80.18 52528.98 88888.00 2008-04-13 03:36:41.406 104 18250.65 80.23 52528.92 88888.00 2008-04-13 03:36:41.906 104 18250.62 80.37 52528.82 88888.00 2008-04-13 03:36:42.406 104 18250.62 80.52 52528.75 88888.00 2008-04-13 03:36:42.906 104 18250.61 80.57 52528.71 88888.00 2008-04-13 03:36:43.406 104 18250.62 80.55 52528.75 88888.00 2008-04-13 03:36:43.906 104 18250.74 80.49 52528.70 88888.00 2008-04-13 03:36:44.406 104 18250.83 80.45 52528.75 88888.00 2008-04-13 03:36:44.906 104 18250.90 80.50 52528.85 88888.00 2008-04-13 03:36:45.406 104 18250.89 80.55 52528.75 88888.00 2008-04-13 03:36:45.906 104 18250.98 80.50 52528.72 88888.00 2008-04-13 03:36:46.406 104 18250.95 80.26 52528.79 88888.00 2008-04-13 03:36:46.906 104 18250.92 80.23 52528.86 88888.00 2008-04-13 03:36:47.406 104 18250.89 80.24 52528.77 88888.00 2008-04-13 03:36:47.906 104 18250.89 80.26 52528.71 88888.00 2008-04-13 03:36:48.406 104 18250.88 80.20 52528.66 88888.00 2008-04-13 03:36:48.906 104 18250.93 80.13 52528.63 88888.00 2008-04-13 03:36:49.406 104 18250.78 80.06 52528.72 88888.00 2008-04-13 03:36:49.906 104 18250.87 80.04 52528.76 88888.00 2008-04-13 03:36:50.406 104 18250.78 80.01 52528.67 88888.00 2008-04-13 03:36:50.906 104 18250.65 79.99 52528.68 88888.00 2008-04-13 03:36:51.406 104 18250.78 79.99 52528.74 88888.00 2008-04-13 03:36:51.906 104 18250.84 80.01 52528.75 88888.00 2008-04-13 03:36:52.406 104 18250.60 80.00 52528.68 88888.00 2008-04-13 03:36:52.906 104 18250.58 80.17 52528.65 88888.00 2008-04-13 03:36:53.406 104 18250.47 80.11 52528.77 88888.00 2008-04-13 03:36:53.906 104 18250.30 80.06 52528.71 88888.00 2008-04-13 03:36:54.406 104 18250.35 79.96 52528.64 88888.00 2008-04-13 03:36:54.906 104 18250.44 79.92 52528.53 88888.00 2008-04-13 03:36:55.406 104 18250.27 79.94 52528.45 88888.00 2008-04-13 03:36:55.906 104 18250.35 79.96 52528.43 88888.00 2008-04-13 03:36:56.406 104 18250.41 79.95 52528.40 88888.00 2008-04-13 03:36:56.906 104 18250.33 79.94 52528.37 88888.00 2008-04-13 03:36:57.406 104 18250.28 79.92 52528.56 88888.00 2008-04-13 03:36:57.906 104 18250.19 79.85 52528.58 88888.00 2008-04-13 03:36:58.406 104 18250.27 79.87 52528.67 88888.00 2008-04-13 03:36:58.906 104 18250.39 79.87 52528.71 88888.00 2008-04-13 03:36:59.406 104 18250.28 79.86 52528.70 88888.00 2008-04-13 03:36:59.906 104 18250.34 79.82 52528.72 88888.00 2008-04-13 03:37:00.406 104 18250.30 79.79 52528.71 88888.00 2008-04-13 03:37:00.906 104 18250.25 79.88 52528.68 88888.00 2008-04-13 03:37:01.406 104 18250.25 79.91 52528.72 88888.00 2008-04-13 03:37:01.906 104 18250.08 79.86 52528.67 88888.00 2008-04-13 03:37:02.406 104 18249.96 79.91 52528.56 88888.00 2008-04-13 03:37:02.906 104 18249.80 79.92 52528.63 88888.00 2008-04-13 03:37:03.406 104 18249.80 79.97 52528.47 88888.00 2008-04-13 03:37:03.906 104 18249.83 79.99 52528.45 88888.00 2008-04-13 03:37:04.406 104 18249.69 79.92 52528.53 88888.00 2008-04-13 03:37:04.906 104 18249.78 79.97 52528.69 88888.00 2008-04-13 03:37:05.406 104 18249.69 80.02 52528.80 88888.00 2008-04-13 03:37:05.906 104 18249.58 80.07 52528.80 88888.00 2008-04-13 03:37:06.406 104 18249.59 80.14 52528.88 88888.00 2008-04-13 03:37:06.906 104 18249.54 80.14 52528.67 88888.00 2008-04-13 03:37:07.406 104 18249.57 79.92 52528.57 88888.00 2008-04-13 03:37:07.906 104 18249.52 79.87 52528.47 88888.00 2008-04-13 03:37:08.406 104 18249.41 79.86 52528.59 88888.00 2008-04-13 03:37:08.906 104 18249.43 79.73 52528.66 88888.00 2008-04-13 03:37:09.406 104 18249.58 79.77 52528.56 88888.00 2008-04-13 03:37:09.906 104 18249.53 79.81 52528.57 88888.00 2008-04-13 03:37:10.406 104 18249.56 79.76 52528.58 88888.00 2008-04-13 03:37:10.906 104 18249.53 79.88 52528.75 88888.00 2008-04-13 03:37:11.406 104 18249.47 80.01 52528.65 88888.00 2008-04-13 03:37:11.906 104 18249.47 79.97 52528.47 88888.00 2008-04-13 03:37:12.406 104 18249.41 79.91 52528.47 88888.00 2008-04-13 03:37:12.906 104 18249.30 79.90 52528.50 88888.00 2008-04-13 03:37:13.406 104 18249.31 79.95 52528.50 88888.00 2008-04-13 03:37:13.906 104 18249.39 80.00 52528.53 88888.00 2008-04-13 03:37:14.406 104 18249.34 80.01 52528.62 88888.00 2008-04-13 03:37:14.906 104 18249.27 80.07 52528.69 88888.00 2008-04-13 03:37:15.406 104 18249.32 80.07 52528.66 88888.00 2008-04-13 03:37:15.906 104 18249.29 80.14 52528.67 88888.00 2008-04-13 03:37:16.406 104 18249.28 80.15 52528.68 88888.00 2008-04-13 03:37:16.906 104 18249.27 80.18 52528.72 88888.00 2008-04-13 03:37:17.406 104 18249.24 80.23 52528.75 88888.00 2008-04-13 03:37:17.906 104 18249.22 80.10 52528.69 88888.00 2008-04-13 03:37:18.406 104 18249.13 80.03 52528.66 88888.00 2008-04-13 03:37:18.906 104 18249.22 79.88 52528.69 88888.00 2008-04-13 03:37:19.406 104 18249.21 79.98 52528.71 88888.00 2008-04-13 03:37:19.906 104 18249.09 80.04 52528.67 88888.00 2008-04-13 03:37:20.406 104 18249.04 80.11 52528.80 88888.00 2008-04-13 03:37:20.906 104 18248.98 80.23 52528.97 88888.00 2008-04-13 03:37:21.406 104 18248.92 80.18 52529.00 88888.00 2008-04-13 03:37:21.906 104 18248.91 80.02 52528.94 88888.00 2008-04-13 03:37:22.406 104 18248.95 80.26 52528.91 88888.00 2008-04-13 03:37:22.906 104 18249.02 80.56 52528.91 88888.00 2008-04-13 03:37:23.406 104 18248.98 80.59 52528.91 88888.00 2008-04-13 03:37:23.906 104 18248.98 80.56 52528.98 88888.00 2008-04-13 03:37:24.406 104 18248.84 80.41 52528.98 88888.00 2008-04-13 03:37:24.906 104 18248.86 80.41 52528.99 88888.00 2008-04-13 03:37:25.406 104 18248.87 80.35 52528.97 88888.00 2008-04-13 03:37:25.906 104 18248.85 80.15 52528.90 88888.00 2008-04-13 03:37:26.406 104 18248.88 80.34 52528.90 88888.00 2008-04-13 03:37:26.906 104 18248.95 80.65 52528.86 88888.00 2008-04-13 03:37:27.406 104 18248.97 80.61 52528.78 88888.00 2008-04-13 03:37:27.906 104 18248.96 80.45 52528.80 88888.00 2008-04-13 03:37:28.406 104 18248.94 80.50 52528.79 88888.00 2008-04-13 03:37:28.906 104 18248.95 80.55 52528.91 88888.00 2008-04-13 03:37:29.406 104 18248.86 80.56 52528.92 88888.00 2008-04-13 03:37:29.906 104 18248.93 80.67 52528.89 88888.00 2008-04-13 03:37:30.406 104 18248.88 80.70 52528.93 88888.00 2008-04-13 03:37:30.906 104 18248.85 80.68 52529.03 88888.00 2008-04-13 03:37:31.406 104 18248.89 80.65 52529.12 88888.00 2008-04-13 03:37:31.906 104 18248.92 80.68 52529.13 88888.00 2008-04-13 03:37:32.406 104 18248.84 80.68 52529.18 88888.00 2008-04-13 03:37:32.906 104 18248.86 80.71 52529.14 88888.00 2008-04-13 03:37:33.406 104 18248.81 80.75 52529.06 88888.00 2008-04-13 03:37:33.906 104 18248.76 80.84 52529.09 88888.00 2008-04-13 03:37:34.406 104 18248.77 80.90 52529.08 88888.00 2008-04-13 03:37:34.906 104 18248.72 80.84 52529.01 88888.00 2008-04-13 03:37:35.406 104 18248.75 80.92 52529.02 88888.00 2008-04-13 03:37:35.906 104 18248.77 81.16 52528.95 88888.00 2008-04-13 03:37:36.406 104 18248.75 81.21 52528.91 88888.00 2008-04-13 03:37:36.906 104 18248.65 81.21 52528.95 88888.00 2008-04-13 03:37:37.406 104 18248.65 81.26 52529.12 88888.00 2008-04-13 03:37:37.906 104 18248.81 81.30 52529.21 88888.00 2008-04-13 03:37:38.406 104 18248.71 81.31 52529.15 88888.00 2008-04-13 03:37:38.906 104 18248.60 81.29 52529.14 88888.00 2008-04-13 03:37:39.406 104 18248.67 81.29 52529.06 88888.00 2008-04-13 03:37:39.906 104 18248.56 81.29 52529.01 88888.00 2008-04-13 03:37:40.406 104 18248.50 81.37 52529.02 88888.00 2008-04-13 03:37:40.906 104 18248.62 81.15 52529.00 88888.00 2008-04-13 03:37:41.406 104 18248.59 81.01 52529.01 88888.00 2008-04-13 03:37:41.906 104 18248.63 81.09 52529.05 88888.00 2008-04-13 03:37:42.406 104 18248.63 81.18 52529.16 88888.00 2008-04-13 03:37:42.906 104 18248.67 81.20 52529.25 88888.00 2008-04-13 03:37:43.406 104 18248.63 81.25 52529.21 88888.00 2008-04-13 03:37:43.906 104 18248.64 81.28 52529.21 88888.00 2008-04-13 03:37:44.406 104 18248.71 81.25 52529.28 88888.00 2008-04-13 03:37:44.906 104 18248.80 81.22 52529.33 88888.00 2008-04-13 03:37:45.406 104 18248.72 81.44 52529.16 88888.00 2008-04-13 03:37:45.906 104 18248.65 81.54 52529.32 88888.00 2008-04-13 03:37:46.406 104 18248.67 81.59 52529.43 88888.00 2008-04-13 03:37:46.906 104 18248.71 81.65 52529.37 88888.00 2008-04-13 03:37:47.406 104 18248.67 81.65 52529.20 88888.00 2008-04-13 03:37:47.906 104 18248.70 81.66 52529.17 88888.00 2008-04-13 03:37:48.406 104 18248.67 81.67 52529.26 88888.00 2008-04-13 03:37:48.906 104 18248.66 81.63 52529.30 88888.00 2008-04-13 03:37:49.406 104 18248.64 81.63 52529.14 88888.00 2008-04-13 03:37:49.906 104 18248.62 81.64 52529.12 88888.00 2008-04-13 03:37:50.406 104 18248.61 81.64 52529.20 88888.00 2008-04-13 03:37:50.906 104 18248.65 81.64 52529.23 88888.00 2008-04-13 03:37:51.406 104 18248.73 81.68 52529.33 88888.00 2008-04-13 03:37:51.906 104 18248.75 81.56 52529.29 88888.00 2008-04-13 03:37:52.406 104 18248.72 81.57 52529.21 88888.00 2008-04-13 03:37:52.906 104 18248.71 81.72 52529.30 88888.00 2008-04-13 03:37:53.406 104 18248.71 81.68 52529.32 88888.00 2008-04-13 03:37:53.906 104 18248.75 81.66 52529.21 88888.00 2008-04-13 03:37:54.406 104 18248.73 81.67 52529.20 88888.00 2008-04-13 03:37:54.906 104 18248.77 81.64 52529.22 88888.00 2008-04-13 03:37:55.406 104 18248.83 81.70 52529.18 88888.00 2008-04-13 03:37:55.906 104 18248.84 81.85 52529.09 88888.00 2008-04-13 03:37:56.406 104 18248.85 81.80 52529.20 88888.00 2008-04-13 03:37:56.906 104 18248.91 81.58 52529.30 88888.00 2008-04-13 03:37:57.406 104 18248.97 81.55 52529.27 88888.00 2008-04-13 03:37:57.906 104 18248.97 81.65 52529.16 88888.00 2008-04-13 03:37:58.406 104 18248.96 81.53 52529.04 88888.00 2008-04-13 03:37:58.906 104 18248.93 81.75 52529.01 88888.00 2008-04-13 03:37:59.406 104 18248.95 81.97 52529.12 88888.00 2008-04-13 03:37:59.906 104 18248.95 81.82 52529.28 88888.00 2008-04-13 03:38:00.406 104 18248.96 81.69 52529.27 88888.00 2008-04-13 03:38:00.906 104 18248.96 81.84 52529.29 88888.00 2008-04-13 03:38:01.406 104 18248.93 81.79 52529.24 88888.00 2008-04-13 03:38:01.906 104 18249.00 81.69 52529.26 88888.00 2008-04-13 03:38:02.406 104 18248.93 81.63 52529.26 88888.00 2008-04-13 03:38:02.906 104 18248.99 81.73 52529.21 88888.00 2008-04-13 03:38:03.406 104 18249.04 81.98 52529.23 88888.00 2008-04-13 03:38:03.906 104 18249.10 82.12 52529.27 88888.00 2008-04-13 03:38:04.406 104 18249.25 82.05 52529.18 88888.00 2008-04-13 03:38:04.906 104 18249.19 82.05 52529.22 88888.00 2008-04-13 03:38:05.406 104 18249.21 82.07 52529.24 88888.00 2008-04-13 03:38:05.906 104 18249.29 82.15 52529.35 88888.00 2008-04-13 03:38:06.406 104 18249.26 82.18 52529.41 88888.00 2008-04-13 03:38:06.906 104 18249.22 82.17 52529.45 88888.00 2008-04-13 03:38:07.406 104 18249.35 82.18 52529.40 88888.00 2008-04-13 03:38:07.906 104 18249.30 82.24 52529.41 88888.00 2008-04-13 03:38:08.406 104 18249.28 82.32 52529.32 88888.00 2008-04-13 03:38:08.906 104 18249.26 82.29 52529.27 88888.00 2008-04-13 03:38:09.406 104 18249.35 82.28 52529.30 88888.00 2008-04-13 03:38:09.906 104 18249.32 82.31 52529.39 88888.00 2008-04-13 03:38:10.406 104 18249.28 82.31 52529.50 88888.00 2008-04-13 03:38:10.906 104 18249.26 82.36 52529.52 88888.00 2008-04-13 03:38:11.406 104 18249.22 82.45 52529.48 88888.00 2008-04-13 03:38:11.906 104 18249.29 82.35 52529.43 88888.00 2008-04-13 03:38:12.406 104 18249.28 82.32 52529.35 88888.00 2008-04-13 03:38:12.906 104 18249.36 82.31 52529.48 88888.00 2008-04-13 03:38:13.406 104 18249.39 82.36 52529.67 88888.00 2008-04-13 03:38:13.906 104 18249.34 82.44 52529.62 88888.00 2008-04-13 03:38:14.406 104 18249.27 82.48 52529.55 88888.00 2008-04-13 03:38:14.906 104 18249.31 82.40 52529.52 88888.00 2008-04-13 03:38:15.406 104 18249.34 82.35 52529.46 88888.00 2008-04-13 03:38:15.906 104 18249.43 82.40 52529.34 88888.00 2008-04-13 03:38:16.406 104 18249.46 82.52 52529.33 88888.00 2008-04-13 03:38:16.906 104 18249.39 82.39 52529.39 88888.00 2008-04-13 03:38:17.406 104 18249.47 82.34 52529.33 88888.00 2008-04-13 03:38:17.906 104 18249.53 82.36 52529.36 88888.00 2008-04-13 03:38:18.406 104 18249.56 82.37 52529.23 88888.00 2008-04-13 03:38:18.906 104 18249.58 82.33 52529.26 88888.00 2008-04-13 03:38:19.406 104 18249.49 82.10 52529.44 88888.00 2008-04-13 03:38:19.906 104 18249.42 82.05 52529.55 88888.00 2008-04-13 03:38:20.406 104 18249.59 81.95 52529.59 88888.00 2008-04-13 03:38:20.906 104 18249.56 81.92 52529.68 88888.00 2008-04-13 03:38:21.406 104 18249.54 82.06 52529.70 88888.00 2008-04-13 03:38:21.906 104 18249.59 82.08 52529.55 88888.00 2008-04-13 03:38:22.406 104 18249.65 82.11 52529.25 88888.00 2008-04-13 03:38:22.906 104 18249.62 82.20 52529.53 88888.00 2008-04-13 03:38:23.406 104 18249.72 82.23 52529.53 88888.00 2008-04-13 03:38:23.906 104 18249.75 82.28 52529.50 88888.00 2008-04-13 03:38:24.406 104 18249.73 82.36 52529.45 88888.00 2008-04-13 03:38:24.906 104 18249.72 82.29 52529.45 88888.00 2008-04-13 03:38:25.406 104 18249.85 82.29 52529.43 88888.00 2008-04-13 03:38:25.906 104 18249.89 82.29 52529.46 88888.00 2008-04-13 03:38:26.406 104 18249.92 82.16 52529.47 88888.00 2008-04-13 03:38:26.906 104 18249.86 82.17 52529.44 88888.00 2008-04-13 03:38:27.406 104 18249.95 82.26 52529.40 88888.00 2008-04-13 03:38:27.906 104 18249.90 82.39 52529.41 88888.00 2008-04-13 03:38:28.406 104 18249.83 82.37 52529.40 88888.00 2008-04-13 03:38:28.906 104 18249.82 82.33 52529.44 88888.00 2008-04-13 03:38:29.406 104 18249.92 82.28 52529.36 88888.00 2008-04-13 03:38:29.906 104 18249.98 82.28 52529.35 88888.00 2008-04-13 03:38:30.406 104 18250.02 82.21 52529.37 88888.00 2008-04-13 03:38:30.906 104 18250.02 82.24 52529.40 88888.00 2008-04-13 03:38:31.406 104 18250.01 82.26 52529.38 88888.00 2008-04-13 03:38:31.906 104 18250.03 82.24 52529.46 88888.00 2008-04-13 03:38:32.406 104 18250.06 82.22 52529.43 88888.00 2008-04-13 03:38:32.906 104 18250.12 82.22 52529.37 88888.00 2008-04-13 03:38:33.406 104 18250.14 82.23 52529.51 88888.00 2008-04-13 03:38:33.906 104 18250.17 82.19 52529.60 88888.00 2008-04-13 03:38:34.406 104 18250.10 82.14 52529.64 88888.00 2008-04-13 03:38:34.906 104 18250.15 82.12 52529.52 88888.00 2008-04-13 03:38:35.406 104 18250.12 82.15 52529.44 88888.00 2008-04-13 03:38:35.906 104 18250.10 82.11 52529.44 88888.00 2008-04-13 03:38:36.406 104 18250.07 82.07 52529.45 88888.00 2008-04-13 03:38:36.906 104 18250.03 82.16 52529.44 88888.00 2008-04-13 03:38:37.406 104 18250.02 82.11 52529.49 88888.00 2008-04-13 03:38:37.906 104 18250.07 81.82 52529.43 88888.00 2008-04-13 03:38:38.406 104 18250.07 81.80 52529.45 88888.00 2008-04-13 03:38:38.906 104 18250.22 81.88 52529.46 88888.00 2008-04-13 03:38:39.406 104 18250.27 81.86 52529.45 88888.00 2008-04-13 03:38:39.906 104 18250.28 81.84 52529.40 88888.00 2008-04-13 03:38:40.406 104 18250.24 81.88 52529.43 88888.00 2008-04-13 03:38:40.906 104 18250.23 82.01 52529.48 88888.00 2008-04-13 03:38:41.406 104 18250.27 82.04 52529.38 88888.00 2008-04-13 03:38:41.906 104 18250.32 82.12 52529.38 88888.00 2008-04-13 03:38:42.406 104 18250.24 82.06 52529.47 88888.00 2008-04-13 03:38:42.906 104 18250.46 82.04 52529.44 88888.00 2008-04-13 03:38:43.406 104 18250.66 81.97 52529.40 88888.00 2008-04-13 03:38:43.906 104 18250.54 81.86 52529.30 88888.00 2008-04-13 03:38:44.406 104 18250.32 81.75 52529.33 88888.00 2008-04-13 03:38:44.906 104 18250.30 81.70 52529.47 88888.00 2008-04-13 03:38:45.406 104 18250.36 81.73 52529.40 88888.00 2008-04-13 03:38:45.906 104 18250.41 81.78 52529.35 88888.00 2008-04-13 03:38:46.406 104 18250.38 81.86 52529.50 88888.00 2008-04-13 03:38:46.906 104 18250.36 81.84 52529.50 88888.00 2008-04-13 03:38:47.406 104 18250.45 81.80 52529.36 88888.00 2008-04-13 03:38:47.906 104 18250.41 81.92 52529.48 88888.00 2008-04-13 03:38:48.406 104 18250.49 81.95 52529.50 88888.00 2008-04-13 03:38:48.906 104 18250.43 81.95 52529.47 88888.00 2008-04-13 03:38:49.406 104 18250.39 81.90 52529.49 88888.00 2008-04-13 03:38:49.906 104 18250.44 81.89 52529.51 88888.00 2008-04-13 03:38:50.406 104 18250.44 81.88 52529.57 88888.00 2008-04-13 03:38:50.906 104 18250.39 81.83 52529.50 88888.00 2008-04-13 03:38:51.406 104 18250.29 81.77 52529.46 88888.00 2008-04-13 03:38:51.906 104 18250.25 81.63 52529.36 88888.00 2008-04-13 03:38:52.406 104 18250.38 81.43 52529.43 88888.00 2008-04-13 03:38:52.906 104 18250.38 81.69 52529.51 88888.00 2008-04-13 03:38:53.406 104 18250.34 81.86 52529.51 88888.00 2008-04-13 03:38:53.906 104 18250.32 81.81 52529.41 88888.00 2008-04-13 03:38:54.406 104 18250.27 81.78 52529.39 88888.00 2008-04-13 03:38:54.906 104 18250.19 81.67 52529.44 88888.00 2008-04-13 03:38:55.406 104 18250.25 81.62 52529.55 88888.00 2008-04-13 03:38:55.906 104 18250.35 81.64 52529.58 88888.00 2008-04-13 03:38:56.406 104 18250.40 81.72 52529.53 88888.00 2008-04-13 03:38:56.906 104 18250.38 81.66 52529.53 88888.00 2008-04-13 03:38:57.406 104 18250.33 81.55 52529.48 88888.00 2008-04-13 03:38:57.906 104 18250.29 81.62 52529.40 88888.00 2008-04-13 03:38:58.403 104 18250.26 81.61 52529.41 88888.00 2008-04-13 03:38:58.903 104 18250.19 81.54 52529.33 88888.00 2008-04-13 03:38:59.403 104 18250.15 81.56 52529.44 88888.00 2008-04-13 03:38:59.903 104 18250.14 81.51 52529.46 88888.00 2008-04-13 03:39:00.403 104 18250.12 81.58 52529.35 88888.00 2008-04-13 03:39:00.903 104 18250.10 81.59 52529.43 88888.00 2008-04-13 03:39:01.403 104 18250.28 81.49 52529.45 88888.00 2008-04-13 03:39:01.903 104 18250.30 81.24 52529.45 88888.00 2008-04-13 03:39:02.403 104 18250.22 81.22 52529.48 88888.00 2008-04-13 03:39:02.903 104 18250.18 81.23 52529.57 88888.00 2008-04-13 03:39:03.403 104 18250.10 81.21 52529.51 88888.00 2008-04-13 03:39:03.903 104 18250.06 81.20 52529.57 88888.00 2008-04-13 03:39:04.403 104 18249.96 81.17 52529.71 88888.00 2008-04-13 03:39:04.903 104 18250.12 81.17 52529.66 88888.00 2008-04-13 03:39:05.403 104 18250.13 81.02 52529.58 88888.00 2008-04-13 03:39:05.903 104 18250.10 80.87 52529.58 88888.00 2008-04-13 03:39:06.403 104 18250.13 80.94 52529.53 88888.00 2008-04-13 03:39:06.903 104 18250.06 81.19 52529.52 88888.00 2008-04-13 03:39:07.403 104 18250.01 81.38 52529.49 88888.00 2008-04-13 03:39:07.903 104 18249.98 81.46 52529.44 88888.00 2008-04-13 03:39:08.403 104 18249.91 81.43 52529.37 88888.00 2008-04-13 03:39:08.903 104 18249.98 81.46 52529.45 88888.00 2008-04-13 03:39:09.403 104 18249.96 81.45 52529.45 88888.00 2008-04-13 03:39:09.903 104 18249.97 81.40 52529.48 88888.00 2008-04-13 03:39:10.403 104 18250.06 81.26 52529.52 88888.00 2008-04-13 03:39:10.903 104 18250.03 81.39 52529.57 88888.00 2008-04-13 03:39:11.403 104 18250.01 81.32 52529.58 88888.00 2008-04-13 03:39:11.903 104 18250.01 81.26 52529.44 88888.00 2008-04-13 03:39:12.403 104 18250.03 81.20 52529.47 88888.00 2008-04-13 03:39:12.903 104 18250.10 81.24 52529.59 88888.00 2008-04-13 03:39:13.403 104 18250.06 81.20 52529.67 88888.00 2008-04-13 03:39:13.903 104 18250.06 81.22 52529.64 88888.00 2008-04-13 03:39:14.403 104 18249.98 81.18 52529.56 88888.00 2008-04-13 03:39:14.903 104 18250.01 81.13 52529.62 88888.00 2008-04-13 03:39:15.403 104 18249.84 81.07 52529.64 88888.00 2008-04-13 03:39:15.903 104 18249.87 80.85 52529.62 88888.00 2008-04-13 03:39:16.403 104 18249.97 80.87 52529.64 88888.00 2008-04-13 03:39:16.903 104 18249.92 80.95 52529.64 88888.00 2008-04-13 03:39:17.403 104 18249.83 80.97 52529.66 88888.00 2008-04-13 03:39:17.903 104 18249.83 81.03 52529.64 88888.00 2008-04-13 03:39:18.403 104 18249.78 81.09 52529.60 88888.00 2008-04-13 03:39:18.903 104 18249.69 81.14 52529.59 88888.00 2008-04-13 03:39:19.403 104 18249.61 81.06 52529.55 88888.00 2008-04-13 03:39:19.903 104 18249.53 81.08 52529.61 88888.00 2008-04-13 03:39:20.403 104 18249.40 81.08 52529.73 88888.00 2008-04-13 03:39:20.903 104 18249.42 81.05 52529.82 88888.00 2008-04-13 03:39:21.403 104 18249.47 81.00 52529.90 88888.00 2008-04-13 03:39:21.903 104 18249.42 81.08 52529.78 88888.00 2008-04-13 03:39:22.403 104 18249.40 81.16 52529.67 88888.00 2008-04-13 03:39:22.903 104 18249.39 81.02 52529.63 88888.00 2008-04-13 03:39:23.403 104 18249.48 80.92 52529.73 88888.00 2008-04-13 03:39:23.903 104 18249.48 81.07 52529.74 88888.00 2008-04-13 03:39:24.403 104 18249.57 81.09 52529.64 88888.00 2008-04-13 03:39:24.903 104 18249.53 81.09 52529.70 88888.00 2008-04-13 03:39:25.403 104 18249.53 80.94 52529.69 88888.00 2008-04-13 03:39:25.903 104 18249.43 80.69 52529.74 88888.00 2008-04-13 03:39:26.403 104 18249.49 80.64 52529.64 88888.00 2008-04-13 03:39:26.903 104 18249.58 80.77 52529.66 88888.00 2008-04-13 03:39:27.403 104 18249.41 80.80 52529.66 88888.00 2008-04-13 03:39:27.903 104 18249.31 80.70 52529.72 88888.00 2008-04-13 03:39:28.403 104 18249.36 80.65 52529.74 88888.00 2008-04-13 03:39:28.903 104 18249.34 80.59 52529.72 88888.00 2008-04-13 03:39:29.403 104 18249.32 80.53 52529.70 88888.00 2008-04-13 03:39:29.903 104 18249.42 80.47 52529.56 88888.00 2008-04-13 03:39:30.403 104 18249.35 80.51 52529.57 88888.00 2008-04-13 03:39:30.903 104 18249.34 80.51 52529.56 88888.00 2008-04-13 03:39:31.403 104 18249.27 80.44 52529.59 88888.00 2008-04-13 03:39:31.903 104 18249.34 80.57 52529.67 88888.00 2008-04-13 03:39:32.403 104 18249.29 80.71 52529.53 88888.00 2008-04-13 03:39:32.903 104 18249.20 80.82 52529.46 88888.00 2008-04-13 03:39:33.403 104 18249.22 80.72 52529.47 88888.00 2008-04-13 03:39:33.903 104 18249.30 80.52 52529.41 88888.00 2008-04-13 03:39:34.403 104 18249.39 80.41 52529.45 88888.00 2008-04-13 03:39:34.903 104 18249.39 80.46 52529.37 88888.00 2008-04-13 03:39:35.403 104 18249.32 80.77 52529.32 88888.00 2008-04-13 03:39:35.903 104 18249.37 80.87 52529.47 88888.00 2008-04-13 03:39:36.403 104 18249.27 80.82 52529.51 88888.00 2008-04-13 03:39:36.903 104 18249.21 80.75 52529.37 88888.00 2008-04-13 03:39:37.403 104 18249.17 80.66 52529.23 88888.00 2008-04-13 03:39:37.903 104 18249.17 80.88 52529.44 88888.00 2008-04-13 03:39:38.403 104 18249.27 80.87 52529.39 88888.00 2008-04-13 03:39:38.903 104 18249.34 80.86 52529.27 88888.00 2008-04-13 03:39:39.403 104 18249.24 80.95 52529.41 88888.00 2008-04-13 03:39:39.903 104 18249.18 81.00 52529.47 88888.00 2008-04-13 03:39:40.403 104 18249.32 80.99 52529.45 88888.00 2008-04-13 03:39:40.903 104 18249.45 81.08 52529.56 88888.00 2008-04-13 03:39:41.403 104 18249.39 81.04 52529.44 88888.00 2008-04-13 03:39:41.903 104 18249.28 81.01 52529.50 88888.00 2008-04-13 03:39:42.403 104 18249.25 81.05 52529.58 88888.00 2008-04-13 03:39:42.903 104 18249.37 81.04 52529.60 88888.00 2008-04-13 03:39:43.403 104 18249.36 81.02 52529.49 88888.00 2008-04-13 03:39:43.903 104 18249.21 81.04 52529.41 88888.00 2008-04-13 03:39:44.403 104 18249.31 81.10 52529.43 88888.00 2008-04-13 03:39:44.903 104 18249.32 81.16 52529.41 88888.00 2008-04-13 03:39:45.403 104 18249.26 81.21 52529.61 88888.00 2008-04-13 03:39:45.903 104 18249.20 81.21 52529.78 88888.00 2008-04-13 03:39:46.403 104 18249.18 81.18 52529.64 88888.00 2008-04-13 03:39:46.903 104 18249.07 81.10 52529.63 88888.00 2008-04-13 03:39:47.403 104 18249.14 81.05 52529.71 88888.00 2008-04-13 03:39:47.903 104 18249.10 81.05 52529.72 88888.00 2008-04-13 03:39:48.403 104 18249.13 81.08 52529.62 88888.00 2008-04-13 03:39:48.903 104 18249.07 81.06 52529.71 88888.00 2008-04-13 03:39:49.403 104 18249.08 80.91 52529.63 88888.00 2008-04-13 03:39:49.903 104 18249.08 80.88 52529.57 88888.00 2008-04-13 03:39:50.403 104 18249.03 80.87 52529.59 88888.00 2008-04-13 03:39:50.903 104 18249.02 80.99 52529.62 88888.00 2008-04-13 03:39:51.403 104 18249.13 80.98 52529.63 88888.00 2008-04-13 03:39:51.903 104 18249.17 80.88 52529.62 88888.00 2008-04-13 03:39:52.403 104 18249.08 80.87 52529.66 88888.00 2008-04-13 03:39:52.903 104 18249.05 80.99 52529.63 88888.00 2008-04-13 03:39:53.403 104 18249.08 81.02 52529.53 88888.00 2008-04-13 03:39:53.903 104 18249.10 80.96 52529.55 88888.00 2008-04-13 03:39:54.403 104 18249.09 80.94 52529.61 88888.00 2008-04-13 03:39:54.903 104 18249.13 80.89 52529.70 88888.00 2008-04-13 03:39:55.403 104 18249.06 80.82 52529.70 88888.00 2008-04-13 03:39:55.903 104 18249.08 80.94 52529.69 88888.00 2008-04-13 03:39:56.403 104 18249.05 81.18 52529.83 88888.00 2008-04-13 03:39:56.903 104 18248.99 81.21 52529.86 88888.00 2008-04-13 03:39:57.403 104 18249.06 81.13 52529.86 88888.00 2008-04-13 03:39:57.903 104 18249.17 81.17 52529.98 88888.00 2008-04-13 03:39:58.403 104 18249.10 81.13 52529.95 88888.00 2008-04-13 03:39:58.903 104 18249.08 80.92 52530.02 88888.00 2008-04-13 03:39:59.403 104 18249.09 80.89 52529.92 88888.00 2008-04-13 03:39:59.903 104 18249.06 80.96 52529.92 88888.00 2008-04-13 03:40:00.403 104 18249.10 80.91 52529.86 88888.00 2008-04-13 03:40:00.903 104 18249.17 80.94 52529.86 88888.00 2008-04-13 03:40:01.403 104 18249.29 81.02 52529.70 88888.00 2008-04-13 03:40:01.903 104 18249.30 81.06 52529.72 88888.00 2008-04-13 03:40:02.403 104 18249.25 81.05 52529.76 88888.00 2008-04-13 03:40:02.903 104 18249.35 81.03 52529.74 88888.00 2008-04-13 03:40:03.403 104 18249.30 81.05 52529.70 88888.00 2008-04-13 03:40:03.903 104 18249.27 81.07 52529.71 88888.00 2008-04-13 03:40:04.403 104 18249.18 81.07 52529.75 88888.00 2008-04-13 03:40:04.903 104 18249.25 81.19 52529.80 88888.00 2008-04-13 03:40:05.403 104 18249.24 81.13 52529.79 88888.00 2008-04-13 03:40:05.903 104 18249.24 81.32 52529.73 88888.00 2008-04-13 03:40:06.403 104 18249.30 81.38 52529.74 88888.00 2008-04-13 03:40:06.903 104 18249.21 81.47 52529.83 88888.00 2008-04-13 03:40:07.403 104 18249.15 81.50 52529.90 88888.00 2008-04-13 03:40:07.903 104 18249.24 81.46 52529.86 88888.00 2008-04-13 03:40:08.403 104 18249.31 81.47 52529.84 88888.00 2008-04-13 03:40:08.903 104 18249.26 81.50 52529.80 88888.00 2008-04-13 03:40:09.403 104 18249.32 81.43 52529.75 88888.00 2008-04-13 03:40:09.903 104 18249.41 81.39 52529.75 88888.00 2008-04-13 03:40:10.403 104 18249.42 81.40 52529.85 88888.00 2008-04-13 03:40:10.903 104 18249.45 81.39 52529.88 88888.00 2008-04-13 03:40:11.403 104 18249.47 81.42 52529.76 88888.00 2008-04-13 03:40:11.903 104 18249.48 81.40 52529.79 88888.00 2008-04-13 03:40:12.403 104 18249.49 81.52 52529.74 88888.00 2008-04-13 03:40:12.903 104 18249.47 81.56 52529.61 88888.00 2008-04-13 03:40:13.403 104 18249.43 81.61 52529.70 88888.00 2008-04-13 03:40:13.903 104 18249.47 81.65 52529.72 88888.00 2008-04-13 03:40:14.403 104 18249.65 81.62 52529.71 88888.00 2008-04-13 03:40:14.903 104 18249.61 81.65 52529.69 88888.00 2008-04-13 03:40:15.403 104 18249.61 81.66 52529.66 88888.00 2008-04-13 03:40:15.903 104 18249.74 81.65 52529.67 88888.00 2008-04-13 03:40:16.403 104 18249.76 81.66 52529.84 88888.00 2008-04-13 03:40:16.903 104 18249.52 81.67 52529.80 88888.00 2008-04-13 03:40:17.403 104 18249.56 81.72 52529.69 88888.00 2008-04-13 03:40:17.903 104 18249.42 81.74 52529.62 88888.00 2008-04-13 03:40:18.403 104 18249.56 81.63 52529.67 88888.00 2008-04-13 03:40:18.903 104 18249.61 81.67 52529.67 88888.00 2008-04-13 03:40:19.403 104 18249.57 81.70 52529.64 88888.00 2008-04-13 03:40:19.903 104 18249.50 81.62 52529.67 88888.00 2008-04-13 03:40:20.403 104 18249.46 81.51 52529.69 88888.00 2008-04-13 03:40:20.903 104 18249.58 81.53 52529.61 88888.00 2008-04-13 03:40:21.403 104 18249.64 81.53 52529.61 88888.00 2008-04-13 03:40:21.903 104 18249.56 81.55 52529.69 88888.00 2008-04-13 03:40:22.403 104 18249.67 81.61 52529.75 88888.00 2008-04-13 03:40:22.903 104 18249.69 81.64 52529.73 88888.00 2008-04-13 03:40:23.403 104 18249.82 81.64 52529.70 88888.00 2008-04-13 03:40:23.903 104 18249.85 81.64 52529.60 88888.00 2008-04-13 03:40:24.403 104 18249.83 81.62 52529.51 88888.00 2008-04-13 03:40:24.903 104 18249.86 81.52 52529.57 88888.00 2008-04-13 03:40:25.403 104 18249.86 81.49 52529.58 88888.00 2008-04-13 03:40:25.903 104 18249.89 81.55 52529.72 88888.00 2008-04-13 03:40:26.403 104 18249.86 81.63 52529.70 88888.00 2008-04-13 03:40:26.903 104 18249.89 81.62 52529.64 88888.00 2008-04-13 03:40:27.403 104 18249.83 81.65 52529.63 88888.00 2008-04-13 03:40:27.903 104 18249.89 81.64 52529.73 88888.00 2008-04-13 03:40:28.403 104 18249.90 81.61 52529.78 88888.00 2008-04-13 03:40:28.903 104 18249.91 81.55 52529.66 88888.00 2008-04-13 03:40:29.403 104 18249.97 81.49 52529.51 88888.00 2008-04-13 03:40:29.903 104 18249.98 81.54 52529.45 88888.00 2008-04-13 03:40:30.403 104 18249.95 81.59 52529.48 88888.00 2008-04-13 03:40:30.903 104 18250.08 81.57 52529.51 88888.00 2008-04-13 03:40:31.403 104 18250.02 81.52 52529.59 88888.00 2008-04-13 03:40:31.903 104 18250.00 81.54 52529.60 88888.00 2008-04-13 03:40:32.403 104 18249.95 81.54 52529.46 88888.00 2008-04-13 03:40:32.903 104 18249.97 81.43 52529.51 88888.00 2008-04-13 03:40:33.403 104 18250.05 81.47 52529.52 88888.00 2008-04-13 03:40:33.903 104 18250.00 81.48 52529.51 88888.00 2008-04-13 03:40:34.403 104 18250.04 81.41 52529.60 88888.00 2008-04-13 03:40:34.903 104 18250.03 81.51 52529.64 88888.00 2008-04-13 03:40:35.403 104 18249.97 81.64 52529.66 88888.00 2008-04-13 03:40:35.903 104 18250.10 81.62 52529.63 88888.00 2008-04-13 03:40:36.403 104 18250.07 81.57 52529.60 88888.00 2008-04-13 03:40:36.903 104 18250.16 81.57 52529.60 88888.00 2008-04-13 03:40:37.403 104 18250.22 81.66 52529.59 88888.00 2008-04-13 03:40:37.903 104 18250.12 81.63 52529.58 88888.00 2008-04-13 03:40:38.403 104 18250.23 81.59 52529.51 88888.00 2008-04-13 03:40:38.903 104 18250.27 81.66 52529.52 88888.00 2008-04-13 03:40:39.403 104 18250.17 81.70 52529.58 88888.00 2008-04-13 03:40:39.903 104 18250.13 81.65 52529.53 88888.00 2008-04-13 03:40:40.403 104 18250.21 81.63 52529.57 88888.00 2008-04-13 03:40:40.903 104 18250.37 81.61 52529.57 88888.00 2008-04-13 03:40:41.403 104 18250.36 81.64 52529.45 88888.00 2008-04-13 03:40:41.903 104 18250.36 81.59 52529.46 88888.00 2008-04-13 03:40:42.403 104 18250.26 81.48 52529.51 88888.00 2008-04-13 03:40:42.903 104 18250.21 81.26 52529.56 88888.00 2008-04-13 03:40:43.403 104 18250.30 81.17 52529.60 88888.00 2008-04-13 03:40:43.903 104 18250.33 81.17 52529.71 88888.00 2008-04-13 03:40:44.403 104 18250.38 81.30 52529.63 88888.00 2008-04-13 03:40:44.903 104 18250.40 81.36 52529.48 88888.00 2008-04-13 03:40:45.403 104 18250.49 81.34 52529.51 88888.00 2008-04-13 03:40:45.903 104 18250.55 81.37 52529.49 88888.00 2008-04-13 03:40:46.403 104 18250.54 81.47 52529.50 88888.00 2008-04-13 03:40:46.903 104 18250.58 81.50 52529.49 88888.00 2008-04-13 03:40:47.403 104 18250.55 81.53 52529.51 88888.00 2008-04-13 03:40:47.903 104 18250.62 81.54 52529.52 88888.00 2008-04-13 03:40:48.403 104 18250.57 81.53 52529.51 88888.00 2008-04-13 03:40:48.903 104 18250.67 81.55 52529.56 88888.00 2008-04-13 03:40:49.403 104 18250.68 81.53 52529.52 88888.00 2008-04-13 03:40:49.903 104 18250.59 81.47 52529.41 88888.00 2008-04-13 03:40:50.403 104 18250.49 81.39 52529.32 88888.00 2008-04-13 03:40:50.903 104 18250.35 81.24 52529.32 88888.00 2008-04-13 03:40:51.403 104 18250.34 81.29 52529.34 88888.00 2008-04-13 03:40:51.903 104 18250.41 81.29 52529.41 88888.00 2008-04-13 03:40:52.403 104 18250.34 81.18 52529.46 88888.00 2008-04-13 03:40:52.903 104 18250.26 81.18 52529.49 88888.00 2008-04-13 03:40:53.403 104 18250.22 81.16 52529.37 88888.00 2008-04-13 03:40:53.903 104 18250.23 81.16 52529.44 88888.00 2008-04-13 03:40:54.403 104 18250.18 81.12 52529.36 88888.00 2008-04-13 03:40:54.903 104 18250.17 81.15 52529.17 88888.00 2008-04-13 03:40:55.403 104 18250.40 81.16 52529.37 88888.00 2008-04-13 03:40:55.903 104 18250.36 81.16 52529.40 88888.00 2008-04-13 03:40:56.403 104 18250.16 81.13 52529.48 88888.00 2008-04-13 03:40:56.903 104 18250.22 81.14 52529.47 88888.00 2008-04-13 03:40:57.403 104 18250.21 81.20 52529.51 88888.00 2008-04-13 03:40:57.903 104 18250.16 81.20 52529.49 88888.00 2008-04-13 03:40:58.403 104 18250.12 81.20 52529.48 88888.00 2008-04-13 03:40:58.903 104 18250.21 81.26 52529.48 88888.00 2008-04-13 03:40:59.403 104 18250.26 81.31 52529.53 88888.00 2008-04-13 03:40:59.903 104 18250.17 81.23 52529.52 88888.00 2008-04-13 03:41:00.403 104 18250.23 81.24 52529.46 88888.00 2008-04-13 03:41:00.903 104 18250.34 81.21 52529.48 88888.00 2008-04-13 03:41:01.403 104 18250.30 81.15 52529.55 88888.00 2008-04-13 03:41:01.903 104 18250.22 81.20 52529.50 88888.00 2008-04-13 03:41:02.403 104 18250.22 81.26 52529.52 88888.00 2008-04-13 03:41:02.903 104 18250.16 81.26 52529.52 88888.00 2008-04-13 03:41:03.403 104 18250.18 81.18 52529.44 88888.00 2008-04-13 03:41:03.903 104 18250.26 81.09 52529.39 88888.00 2008-04-13 03:41:04.403 104 18250.24 81.01 52529.44 88888.00 2008-04-13 03:41:04.903 104 18250.15 81.07 52529.41 88888.00 2008-04-13 03:41:05.403 104 18250.13 81.10 52529.40 88888.00 2008-04-13 03:41:05.903 104 18250.03 81.14 52529.44 88888.00 2008-04-13 03:41:06.403 104 18250.02 81.16 52529.40 88888.00 2008-04-13 03:41:06.903 104 18250.10 81.17 52529.32 88888.00 2008-04-13 03:41:07.403 104 18250.18 81.12 52529.27 88888.00 2008-04-13 03:41:07.903 104 18250.10 81.04 52529.37 88888.00 2008-04-13 03:41:08.403 104 18250.10 81.00 52529.45 88888.00 2008-04-13 03:41:08.903 104 18250.08 80.97 52529.41 88888.00 2008-04-13 03:41:09.403 104 18250.12 80.90 52529.44 88888.00 2008-04-13 03:41:09.903 104 18250.12 80.87 52529.46 88888.00 2008-04-13 03:41:10.403 104 18250.14 80.91 52529.47 88888.00 2008-04-13 03:41:10.903 104 18250.15 81.05 52529.47 88888.00 2008-04-13 03:41:11.403 104 18250.19 81.06 52529.44 88888.00 2008-04-13 03:41:11.903 104 18250.10 80.96 52529.52 88888.00 2008-04-13 03:41:12.403 104 18250.07 80.95 52529.58 88888.00 2008-04-13 03:41:12.903 104 18250.02 80.95 52529.58 88888.00 2008-04-13 03:41:13.403 104 18250.03 80.94 52529.50 88888.00 2008-04-13 03:41:13.903 104 18249.98 81.01 52529.50 88888.00 2008-04-13 03:41:14.403 104 18250.02 81.07 52529.51 88888.00 2008-04-13 03:41:14.903 104 18250.14 81.03 52529.52 88888.00 2008-04-13 03:41:15.403 104 18250.14 81.04 52529.58 88888.00 2008-04-13 03:41:15.903 104 18250.08 81.08 52529.50 88888.00 2008-04-13 03:41:16.403 104 18250.29 81.15 52529.34 88888.00 2008-04-13 03:41:16.903 104 18250.32 81.16 52529.36 88888.00 2008-04-13 03:41:17.403 104 18250.40 81.13 52529.46 88888.00 2008-04-13 03:41:17.903 104 18250.36 81.14 52529.52 88888.00 2008-04-13 03:41:18.403 104 18250.34 81.11 52529.48 88888.00 2008-04-13 03:41:18.903 104 18250.27 81.01 52529.49 88888.00 2008-04-13 03:41:19.403 104 18250.28 81.01 52529.55 88888.00 2008-04-13 03:41:19.903 104 18250.22 81.05 52529.44 88888.00 2008-04-13 03:41:20.403 104 18250.04 80.97 52529.40 88888.00 2008-04-13 03:41:20.903 104 18249.84 80.99 52529.52 88888.00 2008-04-13 03:41:21.403 104 18249.92 81.05 52529.60 88888.00 2008-04-13 03:41:21.903 104 18250.03 81.04 52529.58 88888.00 2008-04-13 03:41:22.403 104 18250.04 81.01 52529.62 88888.00 2008-04-13 03:41:22.903 104 18249.91 81.01 52529.63 88888.00 2008-04-13 03:41:23.403 104 18250.00 81.05 52529.58 88888.00 2008-04-13 03:41:23.903 104 18249.96 81.08 52529.44 88888.00 2008-04-13 03:41:24.403 104 18249.84 81.07 52529.51 88888.00 2008-04-13 03:41:24.903 104 18249.86 81.00 52529.58 88888.00 2008-04-13 03:41:25.403 104 18249.83 80.98 52529.63 88888.00 2008-04-13 03:41:25.903 104 18249.74 80.96 52529.55 88888.00 2008-04-13 03:41:26.403 104 18249.64 81.00 52529.49 88888.00 2008-04-13 03:41:26.903 104 18249.64 81.01 52529.50 88888.00 2008-04-13 03:41:27.403 104 18249.71 81.02 52529.52 88888.00 2008-04-13 03:41:27.903 104 18249.86 81.04 52529.38 88888.00 2008-04-13 03:41:28.403 104 18249.69 81.16 52529.40 88888.00 2008-04-13 03:41:28.903 104 18249.63 81.22 52529.51 88888.00 2008-04-13 03:41:29.403 104 18249.57 81.22 52529.50 88888.00 2008-04-13 03:41:29.903 104 18249.51 81.20 52529.50 88888.00 2008-04-13 03:41:30.403 104 18249.57 81.17 52529.55 88888.00 2008-04-13 03:41:30.903 104 18249.53 81.20 52529.52 88888.00 2008-04-13 03:41:31.403 104 18249.49 81.10 52529.61 88888.00 2008-04-13 03:41:31.903 104 18249.54 81.04 52529.62 88888.00 2008-04-13 03:41:32.403 104 18249.38 81.11 52529.56 88888.00 2008-04-13 03:41:32.903 104 18249.41 81.18 52529.49 88888.00 2008-04-13 03:41:33.403 104 18249.49 81.15 52529.36 88888.00 2008-04-13 03:41:33.903 104 18249.40 81.11 52529.46 88888.00 2008-04-13 03:41:34.403 104 18249.39 81.21 52529.55 88888.00 2008-04-13 03:41:34.903 104 18249.39 81.22 52529.49 88888.00 2008-04-13 03:41:35.403 104 18249.38 81.19 52529.39 88888.00 2008-04-13 03:41:35.903 104 18249.42 81.16 52529.40 88888.00 2008-04-13 03:41:36.403 104 18249.54 81.16 52529.50 88888.00 2008-04-13 03:41:36.903 104 18249.50 81.20 52529.45 88888.00 2008-04-13 03:41:37.403 104 18249.47 81.25 52529.38 88888.00 2008-04-13 03:41:37.903 104 18249.45 81.26 52529.38 88888.00 2008-04-13 03:41:38.403 104 18249.45 81.31 52529.33 88888.00 2008-04-13 03:41:38.903 104 18249.51 81.30 52529.37 88888.00 2008-04-13 03:41:39.403 104 18249.50 81.22 52529.52 88888.00 2008-04-13 03:41:39.903 104 18249.46 81.20 52529.56 88888.00 2008-04-13 03:41:40.403 104 18249.47 81.23 52529.51 88888.00 2008-04-13 03:41:40.903 104 18249.57 81.23 52529.45 88888.00 2008-04-13 03:41:41.403 104 18249.57 81.16 52529.40 88888.00 2008-04-13 03:41:41.903 104 18249.53 81.18 52529.43 88888.00 2008-04-13 03:41:42.403 104 18249.56 81.21 52529.29 88888.00 2008-04-13 03:41:42.903 104 18249.56 81.13 52529.33 88888.00 2008-04-13 03:41:43.403 104 18249.53 81.12 52529.37 88888.00 2008-04-13 03:41:43.903 104 18249.46 81.17 52529.34 88888.00 2008-04-13 03:41:44.403 104 18249.45 81.17 52529.34 88888.00 2008-04-13 03:41:44.903 104 18249.62 81.14 52529.40 88888.00 2008-04-13 03:41:45.403 104 18249.60 81.10 52529.36 88888.00 2008-04-13 03:41:45.903 104 18249.56 81.13 52529.40 88888.00 2008-04-13 03:41:46.403 104 18249.49 81.11 52529.45 88888.00 2008-04-13 03:41:46.903 104 18249.43 81.15 52529.45 88888.00 2008-04-13 03:41:47.403 104 18249.49 81.15 52529.46 88888.00 2008-04-13 03:41:47.903 104 18249.48 81.09 52529.43 88888.00 2008-04-13 03:41:48.403 104 18249.46 81.01 52529.27 88888.00 2008-04-13 03:41:48.903 104 18249.42 81.01 52529.23 88888.00 2008-04-13 03:41:49.403 104 18249.47 81.01 52529.27 88888.00 2008-04-13 03:41:49.903 104 18249.54 80.98 52529.38 88888.00 2008-04-13 03:41:50.403 104 18249.52 80.99 52529.25 88888.00 2008-04-13 03:41:50.903 104 18249.52 81.01 52529.10 88888.00 2008-04-13 03:41:51.403 104 18249.34 81.01 52529.18 88888.00 2008-04-13 03:41:51.903 104 18249.37 81.01 52529.32 88888.00 2008-04-13 03:41:52.403 104 18249.24 81.03 52529.34 88888.00 2008-04-13 03:41:52.903 104 18249.31 81.01 52529.34 88888.00 2008-04-13 03:41:53.403 104 18249.50 81.01 52529.28 88888.00 2008-04-13 03:41:53.903 104 18249.41 81.04 52529.27 88888.00 2008-04-13 03:41:54.403 104 18249.38 81.00 52529.30 88888.00 2008-04-13 03:41:54.903 104 18249.37 80.95 52529.32 88888.00 2008-04-13 03:41:55.403 104 18249.37 80.89 52529.28 88888.00 2008-04-13 03:41:55.903 104 18249.47 80.90 52529.28 88888.00 2008-04-13 03:41:56.403 104 18249.57 80.83 52529.30 88888.00 2008-04-13 03:41:56.903 104 18249.56 80.79 52529.27 88888.00 2008-04-13 03:41:57.403 104 18249.48 80.78 52529.25 88888.00 2008-04-13 03:41:57.903 104 18249.48 80.79 52529.30 88888.00 2008-04-13 03:41:58.403 104 18249.52 80.82 52529.40 88888.00 2008-04-13 03:41:58.903 104 18249.52 80.75 52529.49 88888.00 2008-04-13 03:41:59.403 104 18249.64 80.74 52529.29 88888.00 2008-04-13 03:41:59.903 104 18249.65 80.61 52529.24 88888.00 2008-04-13 03:42:00.403 104 18249.61 80.64 52529.26 88888.00 2008-04-13 03:42:00.903 104 18249.58 80.72 52529.16 88888.00 2008-04-13 03:42:01.403 104 18249.51 80.77 52529.03 88888.00 2008-04-13 03:42:01.903 104 18249.48 80.79 52529.12 88888.00 2008-04-13 03:42:02.403 104 18249.51 80.72 52529.11 88888.00 2008-04-13 03:42:02.903 104 18249.45 80.58 52529.08 88888.00 2008-04-13 03:42:03.403 104 18249.50 80.59 52529.16 88888.00 2008-04-13 03:42:03.903 104 18249.50 80.66 52529.24 88888.00 2008-04-13 03:42:04.403 104 18249.37 80.67 52529.27 88888.00 2008-04-13 03:42:04.903 104 18249.35 80.65 52529.28 88888.00 2008-04-13 03:42:05.403 104 18249.27 80.62 52529.12 88888.00 2008-04-13 03:42:05.903 104 18249.22 80.58 52529.13 88888.00 2008-04-13 03:42:06.403 104 18249.19 80.63 52529.21 88888.00 2008-04-13 03:42:06.903 104 18249.27 80.64 52529.25 88888.00 2008-04-13 03:42:07.403 104 18249.21 80.61 52529.18 88888.00 2008-04-13 03:42:07.903 104 18249.14 80.66 52529.29 88888.00 2008-04-13 03:42:08.403 104 18249.09 80.68 52529.29 88888.00 2008-04-13 03:42:08.903 104 18249.04 80.64 52529.41 88888.00 2008-04-13 03:42:09.403 104 18249.02 80.55 52529.38 88888.00 2008-04-13 03:42:09.903 104 18249.05 80.52 52529.32 88888.00 2008-04-13 03:42:10.403 104 18249.07 80.57 52529.21 88888.00 2008-04-13 03:42:10.903 104 18249.15 80.59 52529.23 88888.00 2008-04-13 03:42:11.403 104 18249.13 80.56 52529.32 88888.00 2008-04-13 03:42:11.903 104 18249.06 80.55 52529.40 88888.00 2008-04-13 03:42:12.403 104 18249.13 80.40 52529.36 88888.00 2008-04-13 03:42:12.903 104 18249.07 80.32 52529.38 88888.00 2008-04-13 03:42:13.403 104 18248.94 80.37 52529.46 88888.00 2008-04-13 03:42:13.903 104 18249.00 80.35 52529.55 88888.00 2008-04-13 03:42:14.403 104 18249.09 80.35 52529.48 88888.00 2008-04-13 03:42:14.903 104 18249.10 80.36 52529.38 88888.00 2008-04-13 03:42:15.403 104 18248.95 80.34 52529.23 88888.00 2008-04-13 03:42:15.903 104 18249.09 80.25 52529.22 88888.00 2008-04-13 03:42:16.403 104 18249.05 80.31 52529.11 88888.00 2008-04-13 03:42:16.903 104 18248.97 80.14 52529.12 88888.00 2008-04-13 03:42:17.403 104 18249.00 80.13 52529.09 88888.00 2008-04-13 03:42:17.903 104 18248.88 80.14 52529.15 88888.00 2008-04-13 03:42:18.403 104 18248.77 79.95 52529.22 88888.00 2008-04-13 03:42:18.903 104 18248.78 80.11 52529.30 88888.00 2008-04-13 03:42:19.403 104 18248.88 80.25 52529.29 88888.00 2008-04-13 03:42:19.903 104 18248.84 80.30 52529.24 88888.00 2008-04-13 03:42:20.403 104 18248.77 80.40 52529.23 88888.00 2008-04-13 03:42:20.903 104 18248.86 80.31 52529.29 88888.00 2008-04-13 03:42:21.403 104 18248.88 80.23 52529.25 88888.00 2008-04-13 03:42:21.903 104 18248.86 80.19 52529.25 88888.00 2008-04-13 03:42:22.403 104 18248.81 80.25 52529.23 88888.00 2008-04-13 03:42:22.903 104 18248.74 80.29 52529.12 88888.00 2008-04-13 03:42:23.403 104 18248.69 80.28 52529.03 88888.00 2008-04-13 03:42:23.903 104 18248.71 80.19 52529.09 88888.00 2008-04-13 03:42:24.403 104 18248.73 80.14 52529.21 88888.00 2008-04-13 03:42:24.903 104 18248.74 80.13 52529.37 88888.00 2008-04-13 03:42:25.403 104 18248.71 80.19 52529.30 88888.00 2008-04-13 03:42:25.903 104 18248.66 80.18 52529.23 88888.00 2008-04-13 03:42:26.403 104 18248.56 80.15 52529.23 88888.00 2008-04-13 03:42:26.903 104 18248.60 80.14 52529.36 88888.00 2008-04-13 03:42:27.403 104 18248.83 80.13 52529.25 88888.00 2008-04-13 03:42:27.903 104 18248.80 80.18 52529.29 88888.00 2008-04-13 03:42:28.403 104 18248.69 80.22 52529.30 88888.00 2008-04-13 03:42:28.903 104 18248.74 80.24 52529.38 88888.00 2008-04-13 03:42:29.403 104 18248.77 80.35 52529.26 88888.00 2008-04-13 03:42:29.903 104 18248.76 80.34 52529.16 88888.00 2008-04-13 03:42:30.403 104 18248.74 80.25 52529.14 88888.00 2008-04-13 03:42:30.903 104 18248.62 80.28 52529.20 88888.00 2008-04-13 03:42:31.403 104 18248.60 80.30 52529.24 88888.00 2008-04-13 03:42:31.903 104 18248.55 80.33 52529.32 88888.00 2008-04-13 03:42:32.403 104 18248.69 80.33 52529.39 88888.00 2008-04-13 03:42:32.903 104 18248.69 80.36 52529.39 88888.00 2008-04-13 03:42:33.403 104 18248.65 80.43 52529.34 88888.00 2008-04-13 03:42:33.903 104 18248.64 80.40 52529.35 88888.00 2008-04-13 03:42:34.403 104 18248.54 80.37 52529.39 88888.00 2008-04-13 03:42:34.903 104 18248.59 80.41 52529.38 88888.00 2008-04-13 03:42:35.403 104 18248.67 80.48 52529.38 88888.00 2008-04-13 03:42:35.903 104 18248.65 80.50 52529.41 88888.00 2008-04-13 03:42:36.403 104 18248.74 80.51 52529.44 88888.00 2008-04-13 03:42:36.903 104 18248.69 80.48 52529.44 88888.00 2008-04-13 03:42:37.403 104 18248.76 80.55 52529.46 88888.00 2008-04-13 03:42:37.903 104 18248.81 80.55 52529.57 88888.00 2008-04-13 03:42:38.403 104 18248.85 80.53 52529.55 88888.00 2008-04-13 03:42:38.903 104 18248.91 80.48 52529.38 88888.00 2008-04-13 03:42:39.403 104 18248.82 80.49 52529.37 88888.00 2008-04-13 03:42:39.903 104 18248.78 80.43 52529.39 88888.00 2008-04-13 03:42:40.403 104 18248.87 80.42 52529.38 88888.00 2008-04-13 03:42:40.903 104 18248.94 80.47 52529.39 88888.00 2008-04-13 03:42:41.403 104 18248.91 80.61 52529.45 88888.00 2008-04-13 03:42:41.903 104 18248.82 80.52 52529.47 88888.00 2008-04-13 03:42:42.403 104 18248.76 80.55 52529.40 88888.00 2008-04-13 03:42:42.903 104 18248.76 80.44 52529.33 88888.00 2008-04-13 03:42:43.403 104 18248.80 80.40 52529.35 88888.00 2008-04-13 03:42:43.903 104 18248.80 80.43 52529.37 88888.00 2008-04-13 03:42:44.403 104 18248.72 80.45 52529.40 88888.00 2008-04-13 03:42:44.903 104 18248.62 80.46 52529.44 88888.00 2008-04-13 03:42:45.403 104 18248.60 80.51 52529.50 88888.00 2008-04-13 03:42:45.903 104 18248.61 80.51 52529.60 88888.00 2008-04-13 03:42:46.403 104 18248.74 80.46 52529.64 88888.00 2008-04-13 03:42:46.903 104 18248.86 80.39 52529.63 88888.00 2008-04-13 03:42:47.403 104 18248.91 80.31 52529.52 88888.00 2008-04-13 03:42:47.903 104 18248.62 80.40 52529.53 88888.00 2008-04-13 03:42:48.403 104 18248.61 80.47 52529.52 88888.00 2008-04-13 03:42:48.903 104 18248.69 80.45 52529.46 88888.00 2008-04-13 03:42:49.403 104 18248.73 80.43 52529.48 88888.00 2008-04-13 03:42:49.903 104 18248.84 80.43 52529.43 88888.00 2008-04-13 03:42:50.403 104 18248.87 80.41 52529.38 88888.00 2008-04-13 03:42:50.903 104 18249.02 80.39 52529.38 88888.00 2008-04-13 03:42:51.403 104 18248.96 80.31 52529.43 88888.00 2008-04-13 03:42:51.903 104 18249.00 80.32 52529.50 88888.00 2008-04-13 03:42:52.403 104 18249.03 80.34 52529.51 88888.00 2008-04-13 03:42:52.903 104 18249.10 80.39 52529.45 88888.00 2008-04-13 03:42:53.403 104 18249.11 80.46 52529.47 88888.00 2008-04-13 03:42:53.903 104 18249.13 80.46 52529.43 88888.00 2008-04-13 03:42:54.403 104 18249.16 80.45 52529.45 88888.00 2008-04-13 03:42:54.903 104 18249.20 80.32 52529.50 88888.00 2008-04-13 03:42:55.403 104 18249.20 80.37 52529.53 88888.00 2008-04-13 03:42:55.903 104 18249.27 80.35 52529.55 88888.00 2008-04-13 03:42:56.403 104 18249.30 80.35 52529.50 88888.00 2008-04-13 03:42:56.903 104 18249.42 80.47 52529.49 88888.00 2008-04-13 03:42:57.403 104 18249.38 80.49 52529.47 88888.00 2008-04-13 03:42:57.903 104 18249.26 80.52 52529.46 88888.00 2008-04-13 03:42:58.403 104 18249.26 80.62 52529.35 88888.00 2008-04-13 03:42:58.903 104 18249.39 80.55 52529.39 88888.00 2008-04-13 03:42:59.403 104 18249.40 80.51 52529.43 88888.00 2008-04-13 03:42:59.903 104 18249.37 80.57 52529.38 88888.00 2008-04-13 03:43:00.403 104 18249.42 80.55 52529.38 88888.00 2008-04-13 03:43:00.903 104 18249.38 80.47 52529.41 88888.00 2008-04-13 03:43:01.403 104 18249.41 80.47 52529.43 88888.00 2008-04-13 03:43:01.903 104 18249.45 80.53 52529.48 88888.00 2008-04-13 03:43:02.403 104 18249.48 80.54 52529.35 88888.00 2008-04-13 03:43:02.903 104 18249.53 80.68 52529.35 88888.00 2008-04-13 03:43:03.403 104 18249.50 80.77 52529.39 88888.00 2008-04-13 03:43:03.903 104 18249.49 80.76 52529.48 88888.00 2008-04-13 03:43:04.403 104 18249.52 80.77 52529.45 88888.00 2008-04-13 03:43:04.903 104 18249.43 80.78 52529.48 88888.00 2008-04-13 03:43:05.403 104 18249.46 80.76 52529.58 88888.00 2008-04-13 03:43:05.903 104 18249.56 80.68 52529.48 88888.00 2008-04-13 03:43:06.403 104 18249.64 80.68 52529.46 88888.00 2008-04-13 03:43:06.903 104 18249.63 80.72 52529.59 88888.00 2008-04-13 03:43:07.403 104 18249.58 80.72 52529.61 88888.00 2008-04-13 03:43:07.903 104 18249.58 80.76 52529.59 88888.00 2008-04-13 03:43:08.403 104 18249.64 80.83 52529.55 88888.00 2008-04-13 03:43:08.903 104 18249.63 80.82 52529.53 88888.00 2008-04-13 03:43:09.403 104 18249.67 80.74 52529.58 88888.00 2008-04-13 03:43:09.903 104 18249.80 80.77 52529.46 88888.00 2008-04-13 03:43:10.403 104 18249.83 80.73 52529.39 88888.00 2008-04-13 03:43:10.903 104 18249.82 80.75 52529.38 88888.00 2008-04-13 03:43:11.403 104 18249.85 80.71 52529.36 88888.00 2008-04-13 03:43:11.903 104 18249.79 80.67 52529.44 88888.00 2008-04-13 03:43:12.403 104 18249.83 80.63 52529.51 88888.00 2008-04-13 03:43:12.903 104 18249.79 80.47 52529.58 88888.00 2008-04-13 03:43:13.403 104 18249.91 80.34 52529.61 88888.00 2008-04-13 03:43:13.903 104 18249.92 80.48 52529.63 88888.00 2008-04-13 03:43:14.403 104 18249.92 80.56 52529.61 88888.00 2008-04-13 03:43:14.903 104 18249.91 80.49 52529.58 88888.00 2008-04-13 03:43:15.403 104 18250.04 80.54 52529.55 88888.00 2008-04-13 03:43:15.903 104 18250.03 80.69 52529.59 88888.00 2008-04-13 03:43:16.403 104 18249.98 80.73 52529.67 88888.00 2008-04-13 03:43:16.903 104 18250.05 80.75 52529.62 88888.00 2008-04-13 03:43:17.403 104 18249.91 80.77 52529.59 88888.00 2008-04-13 03:43:17.903 104 18249.98 80.68 52529.56 88888.00 2008-04-13 03:43:18.403 104 18250.12 80.59 52529.50 88888.00 2008-04-13 03:43:18.903 104 18250.30 80.56 52529.58 88888.00 2008-04-13 03:43:19.403 104 18250.30 80.55 52529.58 88888.00 2008-04-13 03:43:19.903 104 18250.37 80.52 52529.53 88888.00 2008-04-13 03:43:20.403 104 18250.40 80.47 52529.46 88888.00 2008-04-13 03:43:20.903 104 18250.43 80.44 52529.33 88888.00 2008-04-13 03:43:21.403 104 18250.33 80.33 52529.32 88888.00 2008-04-13 03:43:21.903 104 18250.19 80.31 52529.22 88888.00 2008-04-13 03:43:22.403 104 18250.29 80.31 52529.25 88888.00 2008-04-13 03:43:22.903 104 18250.28 80.44 52529.38 88888.00 2008-04-13 03:43:23.403 104 18250.45 80.42 52529.35 88888.00 2008-04-13 03:43:23.903 104 18250.49 80.38 52529.28 88888.00 2008-04-13 03:43:24.403 104 18250.52 80.42 52529.21 88888.00 2008-04-13 03:43:24.903 104 18250.43 80.52 52529.09 88888.00 2008-04-13 03:43:25.403 104 18250.54 80.51 52529.12 88888.00 2008-04-13 03:43:25.903 104 18250.46 80.49 52529.17 88888.00 2008-04-13 03:43:26.403 104 18250.40 80.51 52529.17 88888.00 2008-04-13 03:43:26.903 104 18250.50 80.46 52529.17 88888.00 2008-04-13 03:43:27.403 104 18250.60 80.45 52529.33 88888.00 2008-04-13 03:43:27.903 104 18250.59 80.39 52529.46 88888.00 2008-04-13 03:43:28.403 104 18250.54 80.36 52529.40 88888.00 2008-04-13 03:43:28.903 104 18250.54 80.37 52529.32 88888.00 2008-04-13 03:43:29.403 104 18250.52 80.30 52529.33 88888.00 2008-04-13 03:43:29.903 104 18250.55 80.33 52529.21 88888.00 2008-04-13 03:43:30.403 104 18250.40 80.26 52529.34 88888.00 2008-04-13 03:43:30.903 104 18250.36 80.14 52529.35 88888.00 2008-04-13 03:43:31.403 104 18250.35 80.07 52529.37 88888.00 2008-04-13 03:43:31.903 104 18250.40 80.02 52529.38 88888.00 2008-04-13 03:43:32.403 104 18250.48 80.09 52529.45 88888.00 2008-04-13 03:43:32.903 104 18250.49 80.05 52529.44 88888.00 2008-04-13 03:43:33.403 104 18250.49 80.02 52529.43 88888.00 2008-04-13 03:43:33.903 104 18250.33 80.00 52529.27 88888.00 2008-04-13 03:43:34.403 104 18250.36 79.97 52529.24 88888.00 2008-04-13 03:43:34.903 104 18250.40 79.96 52529.32 88888.00 2008-04-13 03:43:35.403 104 18250.38 79.89 52529.23 88888.00 2008-04-13 03:43:35.903 104 18250.45 79.86 52529.25 88888.00 2008-04-13 03:43:36.403 104 18250.43 79.91 52529.35 88888.00 2008-04-13 03:43:36.903 104 18250.49 79.97 52529.39 88888.00 2008-04-13 03:43:37.403 104 18250.55 79.95 52529.33 88888.00 2008-04-13 03:43:37.903 104 18250.57 79.90 52529.34 88888.00 2008-04-13 03:43:38.403 104 18250.49 79.87 52529.37 88888.00 2008-04-13 03:43:38.903 104 18250.51 79.90 52529.26 88888.00 2008-04-13 03:43:39.403 104 18250.52 79.82 52529.17 88888.00 2008-04-13 03:43:39.903 104 18250.54 79.66 52529.08 88888.00 2008-04-13 03:43:40.403 104 18250.47 79.65 52529.21 88888.00 2008-04-13 03:43:40.903 104 18250.56 79.58 52529.14 88888.00 2008-04-13 03:43:41.403 104 18250.56 79.61 52529.25 88888.00 2008-04-13 03:43:41.903 104 18250.54 79.59 52529.29 88888.00 2008-04-13 03:43:42.403 104 18250.49 79.62 52529.28 88888.00 2008-04-13 03:43:42.903 104 18250.52 79.56 52529.33 88888.00 2008-04-13 03:43:43.403 104 18250.48 79.57 52529.39 88888.00 2008-04-13 03:43:43.903 104 18250.36 79.61 52529.32 88888.00 2008-04-13 03:43:44.403 104 18250.37 79.57 52529.32 88888.00 2008-04-13 03:43:44.903 104 18250.19 79.61 52529.32 88888.00 2008-04-13 03:43:45.403 104 18250.16 79.68 52529.25 88888.00 2008-04-13 03:43:45.903 104 18250.14 79.70 52529.25 88888.00 2008-04-13 03:43:46.403 104 18250.06 79.65 52529.12 88888.00 2008-04-13 03:43:46.903 104 18250.17 79.65 52529.25 88888.00 2008-04-13 03:43:47.403 104 18250.14 79.56 52529.26 88888.00 2008-04-13 03:43:47.903 104 18250.18 79.55 52529.32 88888.00 2008-04-13 03:43:48.403 104 18250.26 79.53 52529.34 88888.00 2008-04-13 03:43:48.903 104 18250.21 79.49 52529.35 88888.00 2008-04-13 03:43:49.403 104 18250.21 79.53 52529.35 88888.00 2008-04-13 03:43:49.903 104 18250.06 79.53 52529.44 88888.00 2008-04-13 03:43:50.403 104 18250.14 79.44 52529.40 88888.00 2008-04-13 03:43:50.903 104 18250.15 79.47 52529.38 88888.00 2008-04-13 03:43:51.403 104 18250.04 79.48 52529.51 88888.00 2008-04-13 03:43:51.903 104 18250.01 79.49 52529.45 88888.00 2008-04-13 03:43:52.403 104 18249.93 79.57 52529.39 88888.00 2008-04-13 03:43:52.903 104 18250.04 79.59 52529.44 88888.00 2008-04-13 03:43:53.403 104 18249.94 79.56 52529.44 88888.00 2008-04-13 03:43:53.903 104 18249.87 79.53 52529.37 88888.00 2008-04-13 03:43:54.403 104 18249.87 79.54 52529.28 88888.00 2008-04-13 03:43:54.903 104 18249.82 79.48 52529.32 88888.00 2008-04-13 03:43:55.403 104 18249.91 79.46 52529.35 88888.00 2008-04-13 03:43:55.903 104 18249.91 79.49 52529.18 88888.00 2008-04-13 03:43:56.403 104 18249.74 79.49 52529.04 88888.00 2008-04-13 03:43:56.903 104 18249.65 79.49 52529.22 88888.00 2008-04-13 03:43:57.403 104 18249.75 79.48 52529.34 88888.00 2008-04-13 03:43:57.903 104 18249.63 79.22 52529.32 88888.00 2008-04-13 03:43:58.403 104 18249.58 79.14 52529.27 88888.00 2008-04-13 03:43:58.903 104 18249.51 79.11 52529.28 88888.00 2008-04-13 03:43:59.403 104 18249.59 79.07 52529.34 88888.00 2008-04-13 03:43:59.903 104 18249.59 79.09 52529.27 88888.00 2008-04-13 03:44:00.403 104 18249.38 79.10 52529.35 88888.00 2008-04-13 03:44:00.903 104 18249.45 79.10 52529.28 88888.00 2008-04-13 03:44:01.403 104 18249.54 79.13 52529.24 88888.00 2008-04-13 03:44:01.903 104 18249.62 79.15 52529.17 88888.00 2008-04-13 03:44:02.403 104 18249.60 79.31 52529.21 88888.00 2008-04-13 03:44:02.903 104 18249.57 79.43 52529.20 88888.00 2008-04-13 03:44:03.403 104 18249.52 79.44 52529.15 88888.00 2008-04-13 03:44:03.903 104 18249.48 79.44 52529.17 88888.00 2008-04-13 03:44:04.403 104 18249.38 79.44 52529.14 88888.00 2008-04-13 03:44:04.903 104 18249.39 79.41 52529.11 88888.00 2008-04-13 03:44:05.403 104 18249.41 79.42 52529.10 88888.00 2008-04-13 03:44:05.903 104 18249.35 79.36 52529.13 88888.00 2008-04-13 03:44:06.403 104 18249.39 79.36 52529.26 88888.00 2008-04-13 03:44:06.903 104 18249.26 79.38 52529.10 88888.00 2008-04-13 03:44:07.403 104 18249.22 79.25 52529.22 88888.00 2008-04-13 03:44:07.903 104 18249.27 79.33 52529.44 88888.00 2008-04-13 03:44:08.403 104 18249.26 79.41 52529.44 88888.00 2008-04-13 03:44:08.903 104 18249.19 79.35 52529.35 88888.00 2008-04-13 03:44:09.403 104 18249.21 79.28 52529.41 88888.00 2008-04-13 03:44:09.903 104 18249.25 79.29 52529.38 88888.00 2008-04-13 03:44:10.403 104 18249.27 79.37 52529.35 88888.00 2008-04-13 03:44:10.903 104 18249.26 79.42 52529.34 88888.00 2008-04-13 03:44:11.403 104 18249.27 79.41 52529.37 88888.00 2008-04-13 03:44:11.903 104 18249.20 79.37 52529.38 88888.00 2008-04-13 03:44:12.403 104 18249.21 79.38 52529.32 88888.00 2008-04-13 03:44:12.903 104 18249.18 79.38 52529.30 88888.00 2008-04-13 03:44:13.403 104 18249.06 79.33 52529.39 88888.00 2008-04-13 03:44:13.903 104 18249.05 79.31 52529.46 88888.00 2008-04-13 03:44:14.403 104 18249.10 79.42 52529.53 88888.00 2008-04-13 03:44:14.903 104 18249.13 79.46 52529.51 88888.00 2008-04-13 03:44:15.403 104 18249.14 79.47 52529.47 88888.00 2008-04-13 03:44:15.903 104 18249.14 79.49 52529.40 88888.00 2008-04-13 03:44:16.403 104 18249.07 79.40 52529.44 88888.00 2008-04-13 03:44:16.903 104 18249.05 79.37 52529.38 88888.00 2008-04-13 03:44:17.403 104 18249.09 79.39 52529.48 88888.00 2008-04-13 03:44:17.903 104 18249.04 79.40 52529.44 88888.00 2008-04-13 03:44:18.403 104 18248.95 79.36 52529.38 88888.00 2008-04-13 03:44:18.903 104 18249.02 79.30 52529.41 88888.00 2008-04-13 03:44:19.403 104 18249.03 79.30 52529.40 88888.00 2008-04-13 03:44:19.903 104 18249.09 79.42 52529.41 88888.00 2008-04-13 03:44:20.403 104 18249.13 79.50 52529.37 88888.00 2008-04-13 03:44:20.903 104 18249.11 79.52 52529.33 88888.00 2008-04-13 03:44:21.403 104 18249.16 79.49 52529.33 88888.00 2008-04-13 03:44:21.903 104 18249.19 79.48 52529.40 88888.00 2008-04-13 03:44:22.403 104 18249.19 79.51 52529.47 88888.00 2008-04-13 03:44:22.903 104 18249.03 79.49 52529.29 88888.00 2008-04-13 03:44:23.403 104 18249.07 79.46 52529.39 88888.00 2008-04-13 03:44:23.903 104 18249.03 79.55 52529.46 88888.00 2008-04-13 03:44:24.403 104 18249.10 79.56 52529.45 88888.00 2008-04-13 03:44:24.903 104 18249.17 79.53 52529.53 88888.00 2008-04-13 03:44:25.403 104 18249.11 79.53 52529.53 88888.00 2008-04-13 03:44:25.903 104 18249.11 79.48 52529.44 88888.00 2008-04-13 03:44:26.403 104 18249.13 79.49 52529.44 88888.00 2008-04-13 03:44:26.903 104 18249.13 79.48 52529.50 88888.00 2008-04-13 03:44:27.403 104 18249.13 79.48 52529.49 88888.00 2008-04-13 03:44:27.903 104 18249.02 79.51 52529.36 88888.00 2008-04-13 03:44:28.403 104 18249.03 79.50 52529.29 88888.00 2008-04-13 03:44:28.903 104 18249.02 79.47 52529.25 88888.00 2008-04-13 03:44:29.403 104 18248.96 79.57 52529.21 88888.00 2008-04-13 03:44:29.903 104 18248.95 79.63 52529.20 88888.00 2008-04-13 03:44:30.403 104 18248.95 79.69 52529.32 88888.00 2008-04-13 03:44:30.903 104 18248.95 79.73 52529.32 88888.00 2008-04-13 03:44:31.403 104 18249.03 79.64 52529.28 88888.00 2008-04-13 03:44:31.903 104 18249.02 79.52 52529.27 88888.00 2008-04-13 03:44:32.403 104 18249.03 79.52 52529.40 88888.00 2008-04-13 03:44:32.903 104 18249.14 79.55 52529.44 88888.00 2008-04-13 03:44:33.403 104 18249.04 79.57 52529.43 88888.00 2008-04-13 03:44:33.903 104 18249.06 79.55 52529.40 88888.00 2008-04-13 03:44:34.403 104 18249.05 79.47 52529.40 88888.00 2008-04-13 03:44:34.903 104 18249.04 79.58 52529.39 88888.00 2008-04-13 03:44:35.403 104 18248.96 79.50 52529.39 88888.00 2008-04-13 03:44:35.903 104 18249.07 79.39 52529.44 88888.00 2008-04-13 03:44:36.403 104 18249.29 79.32 52529.55 88888.00 2008-04-13 03:44:36.903 104 18249.15 79.47 52529.48 88888.00 2008-04-13 03:44:37.403 104 18249.14 79.51 52529.28 88888.00 2008-04-13 03:44:37.903 104 18249.22 79.48 52529.23 88888.00 2008-04-13 03:44:38.403 104 18249.14 79.48 52529.33 88888.00 2008-04-13 03:44:38.903 104 18249.18 79.52 52529.24 88888.00 2008-04-13 03:44:39.403 104 18249.19 79.58 52529.25 88888.00 2008-04-13 03:44:39.903 104 18249.09 79.54 52529.22 88888.00 2008-04-13 03:44:40.403 104 18249.13 79.58 52529.44 88888.00 2008-04-13 03:44:40.903 104 18249.16 79.51 52529.50 88888.00 2008-04-13 03:44:41.403 104 18249.21 79.58 52529.51 88888.00 2008-04-13 03:44:41.903 104 18249.10 79.61 52529.60 88888.00 2008-04-13 03:44:42.403 104 18249.17 79.57 52529.49 88888.00 2008-04-13 03:44:42.903 104 18249.21 79.54 52529.38 88888.00 2008-04-13 03:44:43.403 104 18249.21 79.57 52529.49 88888.00 2008-04-13 03:44:43.903 104 18249.15 79.52 52529.55 88888.00 2008-04-13 03:44:44.403 104 18249.16 79.54 52529.49 88888.00 2008-04-13 03:44:44.903 104 18249.08 79.54 52529.43 88888.00 2008-04-13 03:44:45.403 104 18249.03 79.48 52529.40 88888.00 2008-04-13 03:44:45.903 104 18249.18 79.52 52529.36 88888.00 2008-04-13 03:44:46.403 104 18249.24 79.57 52529.22 88888.00 2008-04-13 03:44:46.903 104 18249.25 79.62 52529.25 88888.00 2008-04-13 03:44:47.403 104 18249.30 79.68 52529.38 88888.00 2008-04-13 03:44:47.903 104 18249.37 79.70 52529.40 88888.00 2008-04-13 03:44:48.403 104 18249.31 79.63 52529.49 88888.00 2008-04-13 03:44:48.903 104 18249.38 79.67 52529.49 88888.00 2008-04-13 03:44:49.403 104 18249.42 79.75 52529.50 88888.00 2008-04-13 03:44:49.903 104 18249.43 79.75 52529.56 88888.00 2008-04-13 03:44:50.403 104 18249.39 79.75 52529.53 88888.00 2008-04-13 03:44:50.903 104 18249.36 79.77 52529.56 88888.00 2008-04-13 03:44:51.403 104 18249.40 79.89 52529.55 88888.00 2008-04-13 03:44:51.903 104 18249.43 79.87 52529.58 88888.00 2008-04-13 03:44:52.403 104 18249.39 79.86 52529.71 88888.00 2008-04-13 03:44:52.903 104 18249.42 79.84 52529.71 88888.00 2008-04-13 03:44:53.403 104 18249.39 79.83 52529.66 88888.00 2008-04-13 03:44:53.903 104 18249.47 79.85 52529.70 88888.00 2008-04-13 03:44:54.403 104 18249.56 79.94 52529.60 88888.00 2008-04-13 03:44:54.903 104 18249.50 79.90 52529.63 88888.00 2008-04-13 03:44:55.403 104 18249.51 79.92 52529.62 88888.00 2008-04-13 03:44:55.903 104 18249.63 79.87 52529.64 88888.00 2008-04-13 03:44:56.403 104 18249.70 79.91 52529.56 88888.00 2008-04-13 03:44:56.903 104 18249.78 79.84 52529.55 88888.00 2008-04-13 03:44:57.403 104 18249.79 79.81 52529.51 88888.00 2008-04-13 03:44:57.903 104 18249.80 79.71 52529.61 88888.00 2008-04-13 03:44:58.403 104 18249.67 79.72 52529.60 88888.00 2008-04-13 03:44:58.903 104 18249.59 79.78 52529.64 88888.00 2008-04-13 03:44:59.403 104 18249.62 79.73 52529.64 88888.00 2008-04-13 03:44:59.903 104 18249.70 79.68 52529.63 88888.00 2008-04-13 03:45:00.403 104 18249.68 79.68 52529.68 88888.00 2008-04-13 03:45:00.903 104 18249.62 79.73 52529.66 88888.00 2008-04-13 03:45:01.403 104 18249.59 79.79 52529.52 88888.00 2008-04-13 03:45:01.903 104 18249.70 79.85 52529.56 88888.00 2008-04-13 03:45:02.403 104 18249.72 79.81 52529.64 88888.00 2008-04-13 03:45:02.903 104 18249.62 79.78 52529.64 88888.00 2008-04-13 03:45:03.403 104 18249.62 79.78 52529.66 88888.00 2008-04-13 03:45:03.903 104 18249.73 79.78 52529.51 88888.00 2008-04-13 03:45:04.403 104 18249.86 79.76 52529.50 88888.00 2008-04-13 03:45:04.903 104 18249.82 79.73 52529.56 88888.00 2008-04-13 03:45:05.403 104 18249.75 79.58 52529.59 88888.00 2008-04-13 03:45:05.903 104 18249.83 79.66 52529.52 88888.00 2008-04-13 03:45:06.403 104 18249.76 79.80 52529.51 88888.00 2008-04-13 03:45:06.903 104 18249.72 79.78 52529.50 88888.00 2008-04-13 03:45:07.403 104 18249.61 79.72 52529.48 88888.00 2008-04-13 03:45:07.903 104 18249.52 79.79 52529.58 88888.00 2008-04-13 03:45:08.403 104 18249.54 79.70 52529.61 88888.00 2008-04-13 03:45:08.903 104 18249.51 79.55 52529.59 88888.00 2008-04-13 03:45:09.403 104 18249.70 79.46 52529.62 88888.00 2008-04-13 03:45:09.903 104 18249.84 79.67 52529.58 88888.00 2008-04-13 03:45:10.403 104 18249.97 79.73 52529.67 88888.00 2008-04-13 03:45:10.903 104 18249.96 79.74 52529.61 88888.00 2008-04-13 03:45:11.403 104 18249.95 79.71 52529.57 88888.00 2008-04-13 03:45:11.903 104 18249.98 79.67 52529.41 88888.00 2008-04-13 03:45:12.403 104 18249.85 79.70 52529.43 88888.00 2008-04-13 03:45:12.903 104 18249.85 79.76 52529.36 88888.00 2008-04-13 03:45:13.403 104 18249.76 79.80 52529.34 88888.00 2008-04-13 03:45:13.903 104 18249.73 79.79 52529.28 88888.00 2008-04-13 03:45:14.403 104 18249.81 79.81 52529.34 88888.00 2008-04-13 03:45:14.903 104 18249.73 79.83 52529.34 88888.00 2008-04-13 03:45:15.403 104 18249.80 79.75 52529.43 88888.00 2008-04-13 03:45:15.903 104 18249.89 79.79 52529.47 88888.00 2008-04-13 03:45:16.403 104 18249.90 79.83 52529.44 88888.00 2008-04-13 03:45:16.903 104 18249.71 79.74 52529.41 88888.00 2008-04-13 03:45:17.403 104 18249.82 79.79 52529.48 88888.00 2008-04-13 03:45:17.903 104 18249.96 79.81 52529.52 88888.00 2008-04-13 03:45:18.403 104 18249.87 79.81 52529.41 88888.00 2008-04-13 03:45:18.903 104 18249.92 79.86 52529.32 88888.00 2008-04-13 03:45:19.403 104 18249.79 79.85 52529.24 88888.00 2008-04-13 03:45:19.903 104 18249.75 79.83 52529.27 88888.00 2008-04-13 03:45:20.403 104 18249.78 79.88 52529.40 88888.00 2008-04-13 03:45:20.903 104 18249.82 79.96 52529.39 88888.00 2008-04-13 03:45:21.403 104 18249.92 79.89 52529.47 88888.00 2008-04-13 03:45:21.903 104 18250.02 79.86 52529.52 88888.00 2008-04-13 03:45:22.403 104 18250.05 79.85 52529.46 88888.00 2008-04-13 03:45:22.903 104 18249.81 79.84 52529.48 88888.00 2008-04-13 03:45:23.403 104 18249.73 79.85 52529.51 88888.00 2008-04-13 03:45:23.903 104 18249.69 79.84 52529.47 88888.00 2008-04-13 03:45:24.403 104 18249.75 79.79 52529.45 88888.00 2008-04-13 03:45:24.903 104 18249.86 79.77 52529.28 88888.00 2008-04-13 03:45:25.403 104 18249.79 79.71 52529.47 88888.00 2008-04-13 03:45:25.903 104 18249.97 79.77 52529.56 88888.00 2008-04-13 03:45:26.403 104 18249.92 79.73 52529.59 88888.00 2008-04-13 03:45:26.903 104 18249.84 79.74 52529.52 88888.00 2008-04-13 03:45:27.403 104 18249.75 79.77 52529.55 88888.00 2008-04-13 03:45:27.903 104 18249.69 79.77 52529.59 88888.00 2008-04-13 03:45:28.403 104 18249.79 79.70 52529.53 88888.00 2008-04-13 03:45:28.903 104 18249.78 79.74 52529.32 88888.00 2008-04-13 03:45:29.403 104 18249.69 79.69 52529.33 88888.00 2008-04-13 03:45:29.903 104 18249.78 79.62 52529.38 88888.00 2008-04-13 03:45:30.403 104 18249.79 79.65 52529.35 88888.00 2008-04-13 03:45:30.903 104 18249.78 79.61 52529.36 88888.00 2008-04-13 03:45:31.403 104 18249.79 79.56 52529.38 88888.00 2008-04-13 03:45:31.903 104 18249.69 79.56 52529.37 88888.00 2008-04-13 03:45:32.403 104 18249.83 79.55 52529.32 88888.00 2008-04-13 03:45:32.903 104 18249.75 79.51 52529.43 88888.00 2008-04-13 03:45:33.403 104 18249.82 79.62 52529.47 88888.00 2008-04-13 03:45:33.903 104 18249.72 79.58 52529.30 88888.00 2008-04-13 03:45:34.403 104 18249.73 79.53 52529.25 88888.00 2008-04-13 03:45:34.903 104 18249.83 79.52 52529.26 88888.00 2008-04-13 03:45:35.403 104 18249.81 79.54 52529.34 88888.00 2008-04-13 03:45:35.903 104 18249.62 79.65 52529.32 88888.00 2008-04-13 03:45:36.403 104 18249.54 79.75 52529.34 88888.00 2008-04-13 03:45:36.903 104 18249.61 79.78 52529.24 88888.00 2008-04-13 03:45:37.403 104 18249.74 79.77 52529.39 88888.00 2008-04-13 03:45:37.903 104 18249.70 79.69 52529.39 88888.00 2008-04-13 03:45:38.403 104 18249.68 79.67 52529.26 88888.00 2008-04-13 03:45:38.903 104 18249.57 79.67 52529.27 88888.00 2008-04-13 03:45:39.403 104 18249.50 79.67 52529.32 88888.00 2008-04-13 03:45:39.903 104 18249.51 79.66 52529.38 88888.00 2008-04-13 03:45:40.403 104 18249.56 79.62 52529.41 88888.00 2008-04-13 03:45:40.903 104 18249.53 79.63 52529.39 88888.00 2008-04-13 03:45:41.403 104 18249.48 79.64 52529.32 88888.00 2008-04-13 03:45:41.903 104 18249.61 79.64 52529.39 88888.00 2008-04-13 03:45:42.403 104 18249.59 79.61 52529.40 88888.00 2008-04-13 03:45:42.903 104 18249.58 79.59 52529.38 88888.00 2008-04-13 03:45:43.403 104 18249.42 79.54 52529.37 88888.00 2008-04-13 03:45:43.903 104 18249.36 79.52 52529.33 88888.00 2008-04-13 03:45:44.403 104 18249.39 79.53 52529.39 88888.00 2008-04-13 03:45:44.903 104 18249.47 79.54 52529.49 88888.00 2008-04-13 03:45:45.403 104 18249.48 79.56 52529.57 88888.00 2008-04-13 03:45:45.903 104 18249.43 79.55 52529.56 88888.00 2008-04-13 03:45:46.403 104 18249.53 79.55 52529.57 88888.00 2008-04-13 03:45:46.903 104 18249.48 79.61 52529.47 88888.00 2008-04-13 03:45:47.403 104 18249.40 79.62 52529.40 88888.00 2008-04-13 03:45:47.903 104 18249.36 79.66 52529.39 88888.00 2008-04-13 03:45:48.403 104 18249.47 79.66 52529.40 88888.00 2008-04-13 03:45:48.903 104 18249.42 79.64 52529.50 88888.00 2008-04-13 03:45:49.403 104 18249.49 79.53 52529.56 88888.00 2008-04-13 03:45:49.903 104 18249.59 79.38 52529.46 88888.00 2008-04-13 03:45:50.403 104 18249.64 79.48 52529.45 88888.00 2008-04-13 03:45:50.903 104 18249.50 79.58 52529.51 88888.00 2008-04-13 03:45:51.403 104 18249.40 79.56 52529.48 88888.00 2008-04-13 03:45:51.903 104 18249.32 79.57 52529.47 88888.00 2008-04-13 03:45:52.403 104 18249.21 79.51 52529.44 88888.00 2008-04-13 03:45:52.903 104 18249.27 79.47 52529.40 88888.00 2008-04-13 03:45:53.403 104 18249.20 79.61 52529.39 88888.00 2008-04-13 03:45:53.903 104 18249.21 79.59 52529.36 88888.00 2008-04-13 03:45:54.403 104 18249.17 79.51 52529.26 88888.00 2008-04-13 03:45:54.903 104 18249.09 79.45 52529.46 88888.00 2008-04-13 03:45:55.403 104 18249.19 79.45 52529.36 88888.00 2008-04-13 03:45:55.903 104 18249.32 79.48 52529.43 88888.00 2008-04-13 03:45:56.403 104 18249.20 79.51 52529.45 88888.00 2008-04-13 03:45:56.903 104 18249.20 79.51 52529.48 88888.00 2008-04-13 03:45:57.403 104 18249.27 79.50 52529.39 88888.00 2008-04-13 03:45:57.903 104 18249.37 79.43 52529.34 88888.00 2008-04-13 03:45:58.403 104 18249.29 79.44 52529.32 88888.00 2008-04-13 03:45:58.903 104 18249.21 79.50 52529.32 88888.00 2008-04-13 03:45:59.403 104 18249.30 79.56 52529.27 88888.00 2008-04-13 03:45:59.903 104 18249.42 79.57 52529.27 88888.00 2008-04-13 03:46:00.403 104 18249.27 79.63 52529.39 88888.00 2008-04-13 03:46:00.903 104 18249.32 79.59 52529.41 88888.00 2008-04-13 03:46:01.403 104 18249.34 79.56 52529.36 88888.00 2008-04-13 03:46:01.903 104 18249.39 79.52 52529.18 88888.00 2008-04-13 03:46:02.403 104 18249.38 79.40 52529.27 88888.00 2008-04-13 03:46:02.903 104 18249.34 79.37 52529.35 88888.00 2008-04-13 03:46:03.403 104 18249.24 79.39 52529.37 88888.00 2008-04-13 03:46:03.903 104 18249.28 79.37 52529.47 88888.00 2008-04-13 03:46:04.403 104 18249.22 79.41 52529.47 88888.00 2008-04-13 03:46:04.903 104 18249.28 79.44 52529.45 88888.00 2008-04-13 03:46:05.403 104 18249.17 79.44 52529.53 88888.00 2008-04-13 03:46:05.903 104 18249.26 79.36 52529.48 88888.00 2008-04-13 03:46:06.403 104 18249.27 79.39 52529.46 88888.00 2008-04-13 03:46:06.903 104 18249.22 79.37 52529.51 88888.00 2008-04-13 03:46:07.403 104 18249.22 79.39 52529.47 88888.00 2008-04-13 03:46:07.903 104 18249.25 79.46 52529.57 88888.00 2008-04-13 03:46:08.403 104 18249.14 79.45 52529.50 88888.00 2008-04-13 03:46:08.903 104 18249.10 79.43 52529.41 88888.00 2008-04-13 03:46:09.403 104 18249.14 79.34 52529.39 88888.00 2008-04-13 03:46:09.903 104 18249.14 79.31 52529.39 88888.00 2008-04-13 03:46:10.403 104 18249.19 79.35 52529.38 88888.00 2008-04-13 03:46:10.903 104 18249.19 79.38 52529.36 88888.00 2008-04-13 03:46:11.403 104 18249.24 79.37 52529.32 88888.00 2008-04-13 03:46:11.903 104 18249.26 79.43 52529.28 88888.00 2008-04-13 03:46:12.403 104 18249.10 79.51 52529.24 88888.00 2008-04-13 03:46:12.903 104 18249.13 79.42 52529.37 88888.00 2008-04-13 03:46:13.403 104 18249.07 79.39 52529.44 88888.00 2008-04-13 03:46:13.903 104 18248.97 79.37 52529.39 88888.00 2008-04-13 03:46:14.403 104 18248.99 79.39 52529.40 88888.00 2008-04-13 03:46:14.903 104 18249.07 79.47 52529.51 88888.00 2008-04-13 03:46:15.403 104 18249.09 79.52 52529.52 88888.00 2008-04-13 03:46:15.903 104 18249.22 79.55 52529.51 88888.00 2008-04-13 03:46:16.403 104 18249.18 79.59 52529.44 88888.00 2008-04-13 03:46:16.903 104 18249.21 79.64 52529.39 88888.00 2008-04-13 03:46:17.400 104 18249.19 79.67 52529.44 88888.00 2008-04-13 03:46:17.900 104 18249.18 79.68 52529.52 88888.00 2008-04-13 03:46:18.400 104 18249.28 79.64 52529.57 88888.00 2008-04-13 03:46:18.900 104 18249.26 79.65 52529.51 88888.00 2008-04-13 03:46:19.400 104 18249.20 79.47 52529.53 88888.00 2008-04-13 03:46:19.900 104 18249.13 79.32 52529.58 88888.00 2008-04-13 03:46:20.400 104 18249.10 79.36 52529.57 88888.00 2008-04-13 03:46:20.900 104 18249.17 79.61 52529.60 88888.00 2008-04-13 03:46:21.400 104 18249.14 79.65 52529.59 88888.00 2008-04-13 03:46:21.900 104 18249.06 79.66 52529.67 88888.00 2008-04-13 03:46:22.400 104 18249.02 79.62 52529.62 88888.00 2008-04-13 03:46:22.900 104 18248.94 79.57 52529.61 88888.00 2008-04-13 03:46:23.400 104 18248.91 79.57 52529.61 88888.00 2008-04-13 03:46:23.900 104 18248.95 79.53 52529.59 88888.00 2008-04-13 03:46:24.400 104 18248.95 79.52 52529.58 88888.00 2008-04-13 03:46:24.900 104 18248.94 79.57 52529.59 88888.00 2008-04-13 03:46:25.400 104 18248.89 79.56 52529.56 88888.00 2008-04-13 03:46:25.900 104 18248.93 79.56 52529.53 88888.00 2008-04-13 03:46:26.400 104 18248.98 79.65 52529.55 88888.00 2008-04-13 03:46:26.900 104 18249.02 79.64 52529.50 88888.00 2008-04-13 03:46:27.400 104 18249.09 79.68 52529.55 88888.00 2008-04-13 03:46:27.900 104 18249.05 79.58 52529.56 88888.00 2008-04-13 03:46:28.400 104 18249.02 79.48 52529.63 88888.00 2008-04-13 03:46:28.900 104 18248.94 79.50 52529.58 88888.00 2008-04-13 03:46:29.400 104 18248.95 79.55 52529.62 88888.00 2008-04-13 03:46:29.900 104 18248.97 79.63 52529.64 88888.00 2008-04-13 03:46:30.400 104 18248.95 79.64 52529.59 88888.00 2008-04-13 03:46:30.900 104 18249.03 79.65 52529.66 88888.00 2008-04-13 03:46:31.400 104 18248.95 79.71 52529.61 88888.00 2008-04-13 03:46:31.900 104 18248.89 79.73 52529.51 88888.00 2008-04-13 03:46:32.400 104 18248.89 79.77 52529.48 88888.00 2008-04-13 03:46:32.900 104 18248.83 79.83 52529.58 88888.00 2008-04-13 03:46:33.400 104 18248.82 79.88 52529.69 88888.00 2008-04-13 03:46:33.900 104 18248.95 79.83 52529.75 88888.00 2008-04-13 03:46:34.400 104 18248.96 79.77 52529.76 88888.00 2008-04-13 03:46:34.900 104 18248.86 79.85 52529.68 88888.00 2008-04-13 03:46:35.400 104 18248.92 79.81 52529.72 88888.00 2008-04-13 03:46:35.900 104 18248.86 79.78 52529.88 88888.00 2008-04-13 03:46:36.400 104 18248.77 79.67 52529.92 88888.00 2008-04-13 03:46:36.900 104 18248.77 79.80 52529.86 88888.00 2008-04-13 03:46:37.400 104 18248.77 79.90 52529.81 88888.00 2008-04-13 03:46:37.900 104 18248.73 79.88 52529.69 88888.00 2008-04-13 03:46:38.400 104 18248.71 79.92 52529.63 88888.00 2008-04-13 03:46:38.900 104 18248.70 80.02 52529.71 88888.00 2008-04-13 03:46:39.400 104 18248.64 79.99 52529.69 88888.00 2008-04-13 03:46:39.900 104 18248.62 79.96 52529.68 88888.00 2008-04-13 03:46:40.400 104 18248.50 79.94 52529.72 88888.00 2008-04-13 03:46:40.900 104 18248.58 79.94 52529.82 88888.00 2008-04-13 03:46:41.400 104 18248.66 79.92 52529.87 88888.00 2008-04-13 03:46:41.900 104 18248.73 79.97 52529.81 88888.00 2008-04-13 03:46:42.400 104 18248.64 79.99 52529.76 88888.00 2008-04-13 03:46:42.900 104 18248.77 79.96 52529.70 88888.00 2008-04-13 03:46:43.400 104 18248.77 80.02 52529.60 88888.00 2008-04-13 03:46:43.900 104 18248.72 80.02 52529.59 88888.00 2008-04-13 03:46:44.400 104 18248.78 79.99 52529.67 88888.00 2008-04-13 03:46:44.900 104 18248.83 79.90 52529.69 88888.00 2008-04-13 03:46:45.400 104 18248.78 79.85 52529.69 88888.00 2008-04-13 03:46:45.900 104 18248.83 79.82 52529.67 88888.00 2008-04-13 03:46:46.400 104 18248.81 79.80 52529.64 88888.00 2008-04-13 03:46:46.900 104 18248.77 79.89 52529.63 88888.00 2008-04-13 03:46:47.400 104 18248.77 79.91 52529.70 88888.00 2008-04-13 03:46:47.900 104 18248.84 79.85 52529.71 88888.00 2008-04-13 03:46:48.400 104 18248.86 79.87 52529.62 88888.00 2008-04-13 03:46:48.900 104 18248.76 79.89 52529.59 88888.00 2008-04-13 03:46:49.400 104 18248.96 80.00 52529.48 88888.00 2008-04-13 03:46:49.900 104 18249.04 80.09 52529.25 88888.00 2008-04-13 03:46:50.400 104 18248.96 79.97 52529.18 88888.00 2008-04-13 03:46:50.900 104 18248.87 79.88 52529.59 88888.00 2008-04-13 03:46:51.400 104 18248.92 79.85 52529.69 88888.00 2008-04-13 03:46:51.900 104 18248.89 79.80 52529.80 88888.00 2008-04-13 03:46:52.400 104 18248.86 79.83 52529.81 88888.00 2008-04-13 03:46:52.900 104 18248.93 79.84 52529.67 88888.00 2008-04-13 03:46:53.400 104 18248.94 79.86 52529.67 88888.00 2008-04-13 03:46:53.900 104 18248.85 79.89 52529.64 88888.00 2008-04-13 03:46:54.400 104 18248.87 79.87 52529.70 88888.00 2008-04-13 03:46:54.900 104 18248.98 79.83 52529.71 88888.00 2008-04-13 03:46:55.400 104 18248.97 79.87 52529.76 88888.00 2008-04-13 03:46:55.900 104 18249.07 79.91 52529.76 88888.00 2008-04-13 03:46:56.400 104 18249.13 79.96 52529.85 88888.00 2008-04-13 03:46:56.900 104 18249.08 79.88 52529.81 88888.00 2008-04-13 03:46:57.400 104 18249.04 79.85 52529.79 88888.00 2008-04-13 03:46:57.900 104 18249.08 79.81 52529.67 88888.00 2008-04-13 03:46:58.400 104 18249.09 79.86 52529.76 88888.00 2008-04-13 03:46:58.900 104 18249.06 79.89 52529.87 88888.00 2008-04-13 03:46:59.400 104 18249.16 79.71 52529.72 88888.00 2008-04-13 03:46:59.900 104 18249.26 79.69 52529.67 88888.00 2008-04-13 03:47:00.400 104 18249.21 79.76 52529.62 88888.00 2008-04-13 03:47:00.900 104 18249.10 79.73 52529.57 88888.00 2008-04-13 03:47:01.400 104 18249.08 79.76 52529.70 88888.00 2008-04-13 03:47:01.900 104 18249.19 79.76 52529.76 88888.00 2008-04-13 03:47:02.400 104 18249.22 79.80 52529.75 88888.00 2008-04-13 03:47:02.900 104 18249.20 79.80 52529.90 88888.00 2008-04-13 03:47:03.400 104 18249.17 79.80 52529.92 88888.00 2008-04-13 03:47:03.900 104 18249.09 79.77 52529.92 88888.00 2008-04-13 03:47:04.400 104 18249.07 79.74 52529.86 88888.00 2008-04-13 03:47:04.900 104 18249.05 79.77 52529.82 88888.00 2008-04-13 03:47:05.400 104 18249.09 79.76 52529.82 88888.00 2008-04-13 03:47:05.900 104 18249.20 79.69 52529.88 88888.00 2008-04-13 03:47:06.400 104 18249.35 79.75 52529.97 88888.00 2008-04-13 03:47:06.900 104 18249.38 79.75 52530.04 88888.00 2008-04-13 03:47:07.400 104 18249.32 79.69 52530.01 88888.00 2008-04-13 03:47:07.900 104 18249.31 79.69 52529.99 88888.00 2008-04-13 03:47:08.400 104 18249.30 79.77 52529.96 88888.00 2008-04-13 03:47:08.900 104 18249.31 79.76 52529.90 88888.00 2008-04-13 03:47:09.400 104 18249.36 79.77 52529.94 88888.00 2008-04-13 03:47:09.900 104 18249.34 79.85 52529.93 88888.00 2008-04-13 03:47:10.400 104 18249.36 79.94 52530.05 88888.00 2008-04-13 03:47:10.900 104 18249.27 79.94 52529.91 88888.00 2008-04-13 03:47:11.400 104 18249.13 79.88 52529.85 88888.00 2008-04-13 03:47:11.900 104 18249.25 79.87 52529.82 88888.00 2008-04-13 03:47:12.400 104 18249.34 79.72 52529.74 88888.00 2008-04-13 03:47:12.900 104 18249.34 79.71 52529.80 88888.00 2008-04-13 03:47:13.400 104 18249.41 79.91 52529.79 88888.00 2008-04-13 03:47:13.900 104 18249.41 79.94 52529.75 88888.00 2008-04-13 03:47:14.400 104 18249.41 79.80 52529.87 88888.00 2008-04-13 03:47:14.900 104 18249.32 79.78 52529.86 88888.00 2008-04-13 03:47:15.400 104 18249.15 79.78 52529.79 88888.00 2008-04-13 03:47:15.900 104 18249.10 79.79 52529.82 88888.00 2008-04-13 03:47:16.400 104 18249.13 79.85 52529.74 88888.00 2008-04-13 03:47:16.900 104 18249.18 79.81 52529.74 88888.00 2008-04-13 03:47:17.400 104 18249.21 79.80 52529.79 88888.00 2008-04-13 03:47:17.900 104 18249.18 79.74 52529.74 88888.00 2008-04-13 03:47:18.400 104 18249.14 79.68 52529.75 88888.00 2008-04-13 03:47:18.900 104 18249.25 79.62 52529.79 88888.00 2008-04-13 03:47:19.400 104 18249.25 79.64 52529.75 88888.00 2008-04-13 03:47:19.900 104 18249.17 79.68 52529.69 88888.00 2008-04-13 03:47:20.400 104 18249.22 79.76 52529.64 88888.00 2008-04-13 03:47:20.900 104 18249.07 79.75 52529.80 88888.00 2008-04-13 03:47:21.400 104 18249.04 79.67 52529.90 88888.00 2008-04-13 03:47:21.900 104 18249.15 79.69 52529.71 88888.00 2008-04-13 03:47:22.400 104 18249.17 79.74 52529.69 88888.00 2008-04-13 03:47:22.900 104 18249.00 79.77 52529.81 88888.00 2008-04-13 03:47:23.400 104 18249.03 79.73 52529.74 88888.00 2008-04-13 03:47:23.900 104 18249.10 79.64 52529.74 88888.00 2008-04-13 03:47:24.400 104 18249.22 79.56 52529.75 88888.00 2008-04-13 03:47:24.900 104 18249.20 79.62 52529.78 88888.00 2008-04-13 03:47:25.400 104 18249.30 79.61 52529.79 88888.00 2008-04-13 03:47:25.900 104 18249.38 79.54 52529.84 88888.00 2008-04-13 03:47:26.400 104 18249.37 79.56 52529.78 88888.00 2008-04-13 03:47:26.900 104 18249.31 79.59 52529.73 88888.00 2008-04-13 03:47:27.400 104 18249.21 79.67 52529.80 88888.00 2008-04-13 03:47:27.900 104 18249.24 79.63 52529.91 88888.00 2008-04-13 03:47:28.400 104 18249.29 79.59 52529.99 88888.00 2008-04-13 03:47:28.900 104 18249.40 79.67 52529.95 88888.00 2008-04-13 03:47:29.400 104 18249.29 79.61 52529.88 88888.00 2008-04-13 03:47:29.900 104 18249.13 79.54 52529.91 88888.00 2008-04-13 03:47:30.400 104 18249.19 79.61 52529.95 88888.00 2008-04-13 03:47:30.900 104 18249.24 79.61 52529.83 88888.00 2008-04-13 03:47:31.400 104 18249.20 79.51 52529.84 88888.00 2008-04-13 03:47:31.900 104 18249.27 79.46 52529.80 88888.00 2008-04-13 03:47:32.400 104 18249.29 79.42 52529.82 88888.00 2008-04-13 03:47:32.900 104 18249.39 79.37 52529.73 88888.00 2008-04-13 03:47:33.400 104 18249.37 79.42 52529.62 88888.00 2008-04-13 03:47:33.900 104 18249.39 79.41 52529.74 88888.00 2008-04-13 03:47:34.400 104 18249.39 79.36 52529.81 88888.00 2008-04-13 03:47:34.900 104 18249.37 79.37 52529.66 88888.00 2008-04-13 03:47:35.400 104 18249.26 79.34 52529.63 88888.00 2008-04-13 03:47:35.900 104 18249.29 79.35 52529.69 88888.00 2008-04-13 03:47:36.400 104 18249.22 79.36 52529.66 88888.00 2008-04-13 03:47:36.900 104 18249.25 79.36 52529.71 88888.00 2008-04-13 03:47:37.400 104 18249.22 79.36 52529.76 88888.00 2008-04-13 03:47:37.900 104 18249.13 79.34 52529.80 88888.00 2008-04-13 03:47:38.400 104 18249.10 79.38 52529.84 88888.00 2008-04-13 03:47:38.900 104 18249.19 79.40 52529.83 88888.00 2008-04-13 03:47:39.400 104 18249.16 79.38 52529.76 88888.00 2008-04-13 03:47:39.900 104 18249.13 79.35 52529.84 88888.00 2008-04-13 03:47:40.400 104 18249.11 79.35 52529.93 88888.00 2008-04-13 03:47:40.900 104 18249.18 79.39 52530.02 88888.00 2008-04-13 03:47:41.400 104 18249.21 79.41 52530.06 88888.00 2008-04-13 03:47:41.900 104 18249.30 79.33 52530.05 88888.00 2008-04-13 03:47:42.400 104 18249.32 79.35 52530.15 88888.00 2008-04-13 03:47:42.900 104 18249.18 79.39 52530.08 88888.00 2008-04-13 03:47:43.400 104 18249.08 79.28 52530.07 88888.00 2008-04-13 03:47:43.900 104 18249.13 79.24 52530.07 88888.00 2008-04-13 03:47:44.400 104 18249.20 79.21 52529.98 88888.00 2008-04-13 03:47:44.900 104 18249.19 79.24 52529.97 88888.00 2008-04-13 03:47:45.400 104 18249.09 79.21 52529.97 88888.00 2008-04-13 03:47:45.900 104 18249.14 79.24 52530.06 88888.00 2008-04-13 03:47:46.400 104 18249.19 79.31 52530.08 88888.00 2008-04-13 03:47:46.900 104 18249.14 79.29 52530.07 88888.00 2008-04-13 03:47:47.400 104 18249.10 79.14 52530.08 88888.00 2008-04-13 03:47:47.900 104 18249.08 79.00 52530.04 88888.00 2008-04-13 03:47:48.400 104 18249.10 79.14 52530.08 88888.00 2008-04-13 03:47:48.900 104 18249.05 79.12 52530.07 88888.00 2008-04-13 03:47:49.400 104 18249.13 79.15 52530.26 88888.00 2008-04-13 03:47:49.900 104 18249.14 79.11 52530.29 88888.00 2008-04-13 03:47:50.400 104 18249.16 78.95 52530.25 88888.00 2008-04-13 03:47:50.900 104 18249.21 78.89 52530.18 88888.00 2008-04-13 03:47:51.400 104 18249.19 78.96 52530.21 88888.00 2008-04-13 03:47:51.900 104 18249.13 78.94 52530.13 88888.00 2008-04-13 03:47:52.400 104 18249.09 78.87 52530.15 88888.00 2008-04-13 03:47:52.900 104 18248.99 78.84 52530.17 88888.00 2008-04-13 03:47:53.400 104 18249.14 78.85 52530.11 88888.00 2008-04-13 03:47:53.900 104 18249.11 78.83 52530.07 88888.00 2008-04-13 03:47:54.400 104 18249.25 78.75 52530.06 88888.00 2008-04-13 03:47:54.900 104 18249.20 78.77 52530.04 88888.00 2008-04-13 03:47:55.400 104 18249.07 78.67 52530.14 88888.00 2008-04-13 03:47:55.900 104 18249.13 78.63 52530.03 88888.00 2008-04-13 03:47:56.400 104 18249.07 78.64 52529.94 88888.00 2008-04-13 03:47:56.900 104 18249.06 78.59 52529.94 88888.00 2008-04-13 03:47:57.400 104 18249.09 78.59 52529.94 88888.00 2008-04-13 03:47:57.900 104 18249.13 78.52 52529.99 88888.00 2008-04-13 03:47:58.400 104 18249.11 78.44 52530.04 88888.00 2008-04-13 03:47:58.900 104 18249.09 78.51 52530.06 88888.00 2008-04-13 03:47:59.400 104 18249.13 78.53 52529.98 88888.00 2008-04-13 03:47:59.900 104 18249.14 78.53 52530.01 88888.00 2008-04-13 03:48:00.400 104 18249.08 78.51 52530.01 88888.00 2008-04-13 03:48:00.900 104 18249.13 78.44 52529.97 88888.00 2008-04-13 03:48:01.400 104 18248.95 78.43 52529.99 88888.00 2008-04-13 03:48:01.900 104 18248.95 78.35 52530.05 88888.00 2008-04-13 03:48:02.400 104 18248.93 78.38 52530.05 88888.00 2008-04-13 03:48:02.900 104 18248.89 78.41 52530.02 88888.00 2008-04-13 03:48:03.400 104 18248.91 78.42 52530.04 88888.00 2008-04-13 03:48:03.900 104 18248.85 78.46 52530.08 88888.00 2008-04-13 03:48:04.400 104 18248.81 78.56 52530.03 88888.00 2008-04-13 03:48:04.900 104 18248.92 78.52 52530.02 88888.00 2008-04-13 03:48:05.400 104 18248.92 78.54 52529.98 88888.00 2008-04-13 03:48:05.900 104 18248.97 78.66 52529.93 88888.00 2008-04-13 03:48:06.400 104 18248.97 78.67 52529.97 88888.00 2008-04-13 03:48:06.900 104 18249.11 78.59 52529.95 88888.00 2008-04-13 03:48:07.400 104 18249.11 78.53 52529.98 88888.00 2008-04-13 03:48:07.900 104 18249.13 78.54 52530.01 88888.00 2008-04-13 03:48:08.400 104 18249.20 78.47 52530.06 88888.00 2008-04-13 03:48:08.900 104 18249.17 78.37 52530.05 88888.00 2008-04-13 03:48:09.400 104 18249.13 78.38 52529.88 88888.00 2008-04-13 03:48:09.900 104 18249.04 78.45 52529.94 88888.00 2008-04-13 03:48:10.400 104 18248.98 78.44 52529.88 88888.00 2008-04-13 03:48:10.900 104 18248.96 78.40 52529.95 88888.00 2008-04-13 03:48:11.400 104 18248.99 78.40 52530.02 88888.00 2008-04-13 03:48:11.900 104 18248.94 78.39 52529.95 88888.00 2008-04-13 03:48:12.400 104 18248.95 78.45 52529.87 88888.00 2008-04-13 03:48:12.900 104 18248.97 78.44 52529.93 88888.00 2008-04-13 03:48:13.400 104 18248.94 78.37 52529.94 88888.00 2008-04-13 03:48:13.900 104 18248.97 78.34 52529.91 88888.00 2008-04-13 03:48:14.400 104 18248.97 78.37 52529.85 88888.00 2008-04-13 03:48:14.900 104 18248.98 78.23 52529.90 88888.00 2008-04-13 03:48:15.400 104 18248.95 78.21 52529.99 88888.00 2008-04-13 03:48:15.900 104 18248.88 78.09 52530.02 88888.00 2008-04-13 03:48:16.400 104 18248.98 78.10 52529.91 88888.00 2008-04-13 03:48:16.900 104 18249.02 78.17 52529.97 88888.00 2008-04-13 03:48:17.400 104 18248.95 78.19 52529.85 88888.00 2008-04-13 03:48:17.900 104 18248.84 78.13 52529.81 88888.00 2008-04-13 03:48:18.400 104 18248.89 78.21 52529.97 88888.00 2008-04-13 03:48:18.900 104 18248.88 78.32 52529.94 88888.00 2008-04-13 03:48:19.400 104 18248.87 78.20 52529.98 88888.00 2008-04-13 03:48:19.900 104 18248.97 78.16 52529.99 88888.00 2008-04-13 03:48:20.400 104 18249.15 78.24 52530.01 88888.00 2008-04-13 03:48:20.900 104 18249.15 78.28 52530.02 88888.00 2008-04-13 03:48:21.400 104 18249.05 78.24 52530.06 88888.00 2008-04-13 03:48:21.900 104 18249.09 78.37 52530.10 88888.00 2008-04-13 03:48:22.400 104 18249.13 78.44 52530.09 88888.00 2008-04-13 03:48:22.900 104 18249.18 78.62 52530.08 88888.00 2008-04-13 03:48:23.400 104 18249.22 78.70 52530.05 88888.00 2008-04-13 03:48:23.900 104 18249.26 78.66 52530.08 88888.00 2008-04-13 03:48:24.400 104 18249.25 78.49 52530.08 88888.00 2008-04-13 03:48:24.900 104 18249.18 78.41 52530.02 88888.00 2008-04-13 03:48:25.400 104 18249.11 78.43 52530.19 88888.00 2008-04-13 03:48:25.900 104 18249.15 78.40 52530.25 88888.00 2008-04-13 03:48:26.400 104 18249.06 78.35 52530.20 88888.00 2008-04-13 03:48:26.900 104 18248.95 78.16 52530.19 88888.00 2008-04-13 03:48:27.400 104 18248.94 78.03 52530.19 88888.00 2008-04-13 03:48:27.900 104 18249.06 78.01 52530.07 88888.00 2008-04-13 03:48:28.400 104 18249.11 78.01 52530.06 88888.00 2008-04-13 03:48:28.900 104 18249.20 78.03 52530.13 88888.00 2008-04-13 03:48:29.400 104 18249.18 78.08 52530.15 88888.00 2008-04-13 03:48:29.900 104 18249.14 78.19 52530.09 88888.00 2008-04-13 03:48:30.400 104 18249.10 78.23 52530.16 88888.00 2008-04-13 03:48:30.900 104 18249.19 78.19 52530.19 88888.00 2008-04-13 03:48:31.400 104 18249.22 78.19 52530.16 88888.00 2008-04-13 03:48:31.900 104 18249.20 78.14 52530.09 88888.00 2008-04-13 03:48:32.400 104 18249.30 78.19 52530.08 88888.00 2008-04-13 03:48:32.900 104 18249.30 78.25 52530.18 88888.00 2008-04-13 03:48:33.400 104 18249.22 78.30 52530.14 88888.00 2008-04-13 03:48:33.900 104 18249.19 78.24 52530.13 88888.00 2008-04-13 03:48:34.400 104 18249.28 78.23 52530.26 88888.00 2008-04-13 03:48:34.900 104 18249.32 78.28 52530.28 88888.00 2008-04-13 03:48:35.400 104 18249.36 78.20 52530.18 88888.00 2008-04-13 03:48:35.900 104 18249.36 78.25 52530.16 88888.00 2008-04-13 03:48:36.400 104 18249.28 78.31 52530.27 88888.00 2008-04-13 03:48:36.900 104 18249.21 78.39 52530.28 88888.00 2008-04-13 03:48:37.400 104 18249.27 78.40 52530.15 88888.00 2008-04-13 03:48:37.900 104 18249.34 78.45 52529.94 88888.00 2008-04-13 03:48:38.400 104 18249.27 78.45 52529.97 88888.00 2008-04-13 03:48:38.900 104 18249.19 78.51 52530.06 88888.00 2008-04-13 03:48:39.400 104 18249.17 78.55 52530.16 88888.00 2008-04-13 03:48:39.900 104 18249.17 78.48 52530.27 88888.00 2008-04-13 03:48:40.400 104 18249.20 78.43 52530.26 88888.00 2008-04-13 03:48:40.900 104 18249.21 78.45 52530.22 88888.00 2008-04-13 03:48:41.400 104 18249.26 78.62 52530.22 88888.00 2008-04-13 03:48:41.900 104 18249.27 78.66 52530.15 88888.00 2008-04-13 03:48:42.400 104 18249.18 78.67 52530.13 88888.00 2008-04-13 03:48:42.900 104 18249.19 78.72 52530.05 88888.00 2008-04-13 03:48:43.400 104 18249.16 78.69 52530.02 88888.00 2008-04-13 03:48:43.900 104 18249.20 78.53 52530.16 88888.00 2008-04-13 03:48:44.400 104 18249.21 78.49 52530.14 88888.00 2008-04-13 03:48:44.900 104 18249.17 78.49 52530.30 88888.00 2008-04-13 03:48:45.400 104 18249.13 78.43 52530.31 88888.00 2008-04-13 03:48:45.900 104 18249.11 78.45 52530.20 88888.00 2008-04-13 03:48:46.400 104 18249.06 78.47 52530.18 88888.00 2008-04-13 03:48:46.900 104 18249.06 78.48 52530.20 88888.00 2008-04-13 03:48:47.400 104 18249.16 78.49 52530.16 88888.00 2008-04-13 03:48:47.900 104 18249.11 78.43 52530.24 88888.00 2008-04-13 03:48:48.400 104 18248.99 78.45 52530.21 88888.00 2008-04-13 03:48:48.900 104 18249.13 78.39 52530.27 88888.00 2008-04-13 03:48:49.400 104 18249.13 78.47 52530.25 88888.00 2008-04-13 03:48:49.900 104 18249.14 78.50 52530.29 88888.00 2008-04-13 03:48:50.400 104 18249.17 78.58 52530.30 88888.00 2008-04-13 03:48:50.900 104 18249.16 78.59 52530.28 88888.00 2008-04-13 03:48:51.400 104 18249.16 78.53 52530.18 88888.00 2008-04-13 03:48:51.900 104 18249.20 78.41 52530.07 88888.00 2008-04-13 03:48:52.400 104 18249.07 78.32 52530.08 88888.00 2008-04-13 03:48:52.900 104 18248.97 78.32 52530.08 88888.00 2008-04-13 03:48:53.400 104 18248.95 78.28 52530.19 88888.00 2008-04-13 03:48:53.900 104 18249.10 78.22 52530.16 88888.00 2008-04-13 03:48:54.400 104 18249.15 78.34 52530.21 88888.00 2008-04-13 03:48:54.900 104 18249.20 78.41 52530.20 88888.00 2008-04-13 03:48:55.400 104 18249.21 78.30 52530.17 88888.00 2008-04-13 03:48:55.900 104 18249.19 78.29 52530.11 88888.00 2008-04-13 03:48:56.400 104 18249.13 78.35 52530.10 88888.00 2008-04-13 03:48:56.900 104 18249.15 78.36 52530.21 88888.00 2008-04-13 03:48:57.400 104 18249.18 78.37 52530.20 88888.00 2008-04-13 03:48:57.900 104 18249.16 78.43 52530.22 88888.00 2008-04-13 03:48:58.400 104 18249.13 78.41 52530.16 88888.00 2008-04-13 03:48:58.900 104 18249.06 78.40 52530.25 88888.00 2008-04-13 03:48:59.400 104 18249.08 78.40 52530.09 88888.00 2008-04-13 03:48:59.900 104 18249.09 78.61 52530.11 88888.00 2008-04-13 03:49:00.400 104 18249.04 78.70 52530.11 88888.00 2008-04-13 03:49:00.900 104 18249.13 78.70 52530.17 88888.00 2008-04-13 03:49:01.400 104 18249.24 78.59 52530.18 88888.00 2008-04-13 03:49:01.900 104 18249.21 78.51 52530.18 88888.00 2008-04-13 03:49:02.400 104 18249.15 78.42 52530.27 88888.00 2008-04-13 03:49:02.900 104 18249.17 78.45 52530.31 88888.00 2008-04-13 03:49:03.400 104 18249.14 78.40 52530.18 88888.00 2008-04-13 03:49:03.900 104 18249.05 78.45 52530.13 88888.00 2008-04-13 03:49:04.400 104 18249.06 78.57 52530.19 88888.00 2008-04-13 03:49:04.900 104 18249.06 78.56 52530.17 88888.00 2008-04-13 03:49:05.400 104 18249.18 78.38 52530.22 88888.00 2008-04-13 03:49:05.900 104 18249.16 78.42 52530.34 88888.00 2008-04-13 03:49:06.400 104 18249.07 78.43 52530.33 88888.00 2008-04-13 03:49:06.900 104 18249.16 78.40 52530.28 88888.00 2008-04-13 03:49:07.400 104 18249.19 78.24 52530.28 88888.00 2008-04-13 03:49:07.900 104 18249.14 78.01 52530.43 88888.00 2008-04-13 03:49:08.400 104 18249.18 78.07 52530.32 88888.00 2008-04-13 03:49:08.900 104 18249.18 78.06 52530.29 88888.00 2008-04-13 03:49:09.400 104 18249.20 78.10 52530.36 88888.00 2008-04-13 03:49:09.900 104 18248.98 78.28 52530.32 88888.00 2008-04-13 03:49:10.400 104 18249.00 78.31 52530.33 88888.00 2008-04-13 03:49:10.900 104 18249.02 78.37 52530.37 88888.00 2008-04-13 03:49:11.400 104 18248.99 78.30 52530.43 88888.00 2008-04-13 03:49:11.900 104 18248.86 78.18 52530.46 88888.00 2008-04-13 03:49:12.400 104 18248.89 78.16 52530.49 88888.00 2008-04-13 03:49:12.900 104 18248.96 78.16 52530.42 88888.00 2008-04-13 03:49:13.400 104 18248.86 78.29 52530.42 88888.00 2008-04-13 03:49:13.900 104 18248.94 78.29 52530.36 88888.00 2008-04-13 03:49:14.400 104 18249.02 78.33 52530.32 88888.00 2008-04-13 03:49:14.900 104 18248.94 78.34 52530.25 88888.00 2008-04-13 03:49:15.400 104 18248.96 78.31 52530.29 88888.00 2008-04-13 03:49:15.900 104 18248.96 78.15 52530.39 88888.00 2008-04-13 03:49:16.400 104 18248.87 78.04 52530.41 88888.00 2008-04-13 03:49:16.900 104 18248.94 77.98 52530.42 88888.00 2008-04-13 03:49:17.400 104 18248.99 77.89 52530.42 88888.00 2008-04-13 03:49:17.900 104 18248.99 77.95 52530.38 88888.00 2008-04-13 03:49:18.400 104 18248.92 77.91 52530.37 88888.00 2008-04-13 03:49:18.900 104 18248.98 77.91 52530.40 88888.00 2008-04-13 03:49:19.400 104 18249.10 77.85 52530.34 88888.00 2008-04-13 03:49:19.900 104 18249.07 77.77 52530.38 88888.00 2008-04-13 03:49:20.400 104 18248.97 77.80 52530.36 88888.00 2008-04-13 03:49:20.900 104 18248.96 77.71 52530.42 88888.00 2008-04-13 03:49:21.400 104 18248.92 77.76 52530.37 88888.00 2008-04-13 03:49:21.900 104 18248.93 77.80 52530.31 88888.00 2008-04-13 03:49:22.400 104 18248.88 77.76 52530.29 88888.00 2008-04-13 03:49:22.900 104 18248.92 77.79 52530.30 88888.00 2008-04-13 03:49:23.400 104 18248.96 77.91 52530.31 88888.00 2008-04-13 03:49:23.900 104 18248.87 77.89 52530.41 88888.00 2008-04-13 03:49:24.400 104 18248.87 77.81 52530.42 88888.00 2008-04-13 03:49:24.900 104 18248.87 77.79 52530.27 88888.00 2008-04-13 03:49:25.400 104 18249.08 77.85 52530.36 88888.00 2008-04-13 03:49:25.900 104 18249.00 77.84 52530.41 88888.00 2008-04-13 03:49:26.400 104 18248.99 77.77 52530.41 88888.00 2008-04-13 03:49:26.900 104 18248.98 77.84 52530.45 88888.00 2008-04-13 03:49:27.400 104 18248.96 77.87 52530.40 88888.00 2008-04-13 03:49:27.900 104 18249.00 77.87 52530.41 88888.00 2008-04-13 03:49:28.400 104 18248.97 77.81 52530.43 88888.00 2008-04-13 03:49:28.900 104 18248.96 77.78 52530.44 88888.00 2008-04-13 03:49:29.400 104 18249.03 77.75 52530.41 88888.00 2008-04-13 03:49:29.900 104 18249.09 77.75 52530.36 88888.00 2008-04-13 03:49:30.400 104 18249.04 77.73 52530.40 88888.00 2008-04-13 03:49:30.900 104 18248.91 77.80 52530.41 88888.00 2008-04-13 03:49:31.400 104 18248.93 77.85 52530.38 88888.00 2008-04-13 03:49:31.900 104 18248.89 77.88 52530.44 88888.00 2008-04-13 03:49:32.400 104 18248.86 77.89 52530.49 88888.00 2008-04-13 03:49:32.900 104 18248.83 77.89 52530.44 88888.00 2008-04-13 03:49:33.400 104 18248.78 77.78 52530.46 88888.00 2008-04-13 03:49:33.900 104 18248.85 77.88 52530.45 88888.00 2008-04-13 03:49:34.400 104 18248.93 78.06 52530.31 88888.00 2008-04-13 03:49:34.900 104 18248.97 77.99 52530.36 88888.00 2008-04-13 03:49:35.400 104 18248.89 77.84 52530.46 88888.00 2008-04-13 03:49:35.900 104 18248.95 77.86 52530.46 88888.00 2008-04-13 03:49:36.400 104 18248.87 77.87 52530.41 88888.00 2008-04-13 03:49:36.900 104 18248.89 77.78 52530.46 88888.00 2008-04-13 03:49:37.400 104 18248.91 77.70 52530.41 88888.00 2008-04-13 03:49:37.900 104 18248.91 77.73 52530.44 88888.00 2008-04-13 03:49:38.400 104 18248.94 77.69 52530.54 88888.00 2008-04-13 03:49:38.900 104 18249.03 77.70 52530.41 88888.00 2008-04-13 03:49:39.400 104 18249.04 77.62 52530.41 88888.00 2008-04-13 03:49:39.900 104 18248.99 77.69 52530.34 88888.00 2008-04-13 03:49:40.400 104 18248.84 77.73 52530.28 88888.00 2008-04-13 03:49:40.900 104 18248.85 77.71 52530.37 88888.00 2008-04-13 03:49:41.400 104 18248.94 77.73 52530.40 88888.00 2008-04-13 03:49:41.900 104 18248.84 77.66 52530.40 88888.00 2008-04-13 03:49:42.400 104 18248.92 77.68 52530.50 88888.00 2008-04-13 03:49:42.900 104 18248.81 77.66 52530.59 88888.00 2008-04-13 03:49:43.400 104 18248.72 77.63 52530.61 88888.00 2008-04-13 03:49:43.900 104 18248.77 77.58 52530.56 88888.00 2008-04-13 03:49:44.400 104 18248.75 77.62 52530.55 88888.00 2008-04-13 03:49:44.900 104 18248.71 77.66 52530.57 88888.00 2008-04-13 03:49:45.400 104 18248.78 77.65 52530.61 88888.00 2008-04-13 03:49:45.900 104 18248.78 77.68 52530.54 88888.00 2008-04-13 03:49:46.400 104 18248.75 77.66 52530.46 88888.00 2008-04-13 03:49:46.900 104 18248.78 77.63 52530.46 88888.00 2008-04-13 03:49:47.400 104 18248.81 77.64 52530.48 88888.00 2008-04-13 03:49:47.900 104 18248.81 77.66 52530.53 88888.00 2008-04-13 03:49:48.400 104 18248.82 77.54 52530.56 88888.00 2008-04-13 03:49:48.900 104 18248.70 77.47 52530.42 88888.00 2008-04-13 03:49:49.400 104 18248.77 77.52 52530.34 88888.00 2008-04-13 03:49:49.900 104 18248.78 77.53 52530.49 88888.00 2008-04-13 03:49:50.400 104 18248.80 77.52 52530.64 88888.00 2008-04-13 03:49:50.900 104 18248.80 77.53 52530.56 88888.00 2008-04-13 03:49:51.400 104 18248.75 77.59 52530.43 88888.00 2008-04-13 03:49:51.900 104 18248.69 77.63 52530.42 88888.00 2008-04-13 03:49:52.400 104 18248.60 77.56 52530.46 88888.00 2008-04-13 03:49:52.900 104 18248.54 77.50 52530.43 88888.00 2008-04-13 03:49:53.400 104 18248.54 77.51 52530.42 88888.00 2008-04-13 03:49:53.900 104 18248.46 77.57 52530.42 88888.00 2008-04-13 03:49:54.400 104 18248.51 77.57 52530.50 88888.00 2008-04-13 03:49:54.900 104 18248.50 77.59 52530.55 88888.00 2008-04-13 03:49:55.400 104 18248.50 77.69 52530.50 88888.00 2008-04-13 03:49:55.900 104 18248.41 77.79 52530.52 88888.00 2008-04-13 03:49:56.400 104 18248.42 77.74 52530.54 88888.00 2008-04-13 03:49:56.900 104 18248.38 77.72 52530.45 88888.00 2008-04-13 03:49:57.400 104 18248.40 77.72 52530.45 88888.00 2008-04-13 03:49:57.900 104 18248.45 77.62 52530.45 88888.00 2008-04-13 03:49:58.400 104 18248.41 77.58 52530.44 88888.00 2008-04-13 03:49:58.900 104 18248.34 77.54 52530.40 88888.00 2008-04-13 03:49:59.400 104 18248.52 77.56 52530.42 88888.00 2008-04-13 03:49:59.900 104 18248.65 77.54 52530.29 88888.00 2008-04-13 03:50:00.400 104 18248.60 77.55 52530.26 88888.00 2008-04-13 03:50:00.900 104 18248.56 77.53 52530.50 88888.00 2008-04-13 03:50:01.400 104 18248.55 77.57 52530.49 88888.00 2008-04-13 03:50:01.900 104 18248.42 77.59 52530.51 88888.00 2008-04-13 03:50:02.400 104 18248.45 77.67 52530.53 88888.00 2008-04-13 03:50:02.900 104 18248.46 77.70 52530.49 88888.00 2008-04-13 03:50:03.400 104 18248.42 77.64 52530.49 88888.00 2008-04-13 03:50:03.900 104 18248.41 77.53 52530.68 88888.00 2008-04-13 03:50:04.400 104 18248.44 77.57 52530.80 88888.00 2008-04-13 03:50:04.900 104 18248.44 77.63 52530.72 88888.00 2008-04-13 03:50:05.400 104 18248.44 77.57 52530.64 88888.00 2008-04-13 03:50:05.900 104 18248.59 77.57 52530.53 88888.00 2008-04-13 03:50:06.400 104 18248.54 77.53 52530.64 88888.00 2008-04-13 03:50:06.900 104 18248.45 77.56 52530.55 88888.00 2008-04-13 03:50:07.400 104 18248.39 77.52 52530.51 88888.00 2008-04-13 03:50:07.900 104 18248.41 77.58 52530.53 88888.00 2008-04-13 03:50:08.400 104 18248.33 77.69 52530.48 88888.00 2008-04-13 03:50:08.900 104 18248.24 77.65 52530.45 88888.00 2008-04-13 03:50:09.400 104 18248.16 77.71 52530.50 88888.00 2008-04-13 03:50:09.900 104 18248.26 77.63 52530.56 88888.00 2008-04-13 03:50:10.400 104 18248.21 77.54 52530.61 88888.00 2008-04-13 03:50:10.900 104 18248.06 77.54 52530.53 88888.00 2008-04-13 03:50:11.400 104 18248.06 77.59 52530.49 88888.00 2008-04-13 03:50:11.900 104 18248.20 77.66 52530.46 88888.00 2008-04-13 03:50:12.400 104 18248.12 77.63 52530.46 88888.00 2008-04-13 03:50:12.900 104 18248.24 77.74 52530.46 88888.00 2008-04-13 03:50:13.400 104 18248.35 77.80 52530.42 88888.00 2008-04-13 03:50:13.900 104 18248.32 77.89 52530.31 88888.00 2008-04-13 03:50:14.400 104 18248.18 77.80 52530.38 88888.00 2008-04-13 03:50:14.900 104 18248.12 77.56 52530.40 88888.00 2008-04-13 03:50:15.400 104 18248.20 77.55 52530.37 88888.00 2008-04-13 03:50:15.900 104 18248.27 77.46 52530.41 88888.00 2008-04-13 03:50:16.400 104 18248.39 77.58 52530.65 88888.00 2008-04-13 03:50:16.900 104 18248.23 77.66 52530.63 88888.00 2008-04-13 03:50:17.400 104 18248.16 77.61 52530.62 88888.00 2008-04-13 03:50:17.900 104 18248.19 77.54 52530.50 88888.00 2008-04-13 03:50:18.400 104 18248.32 77.53 52530.51 88888.00 2008-04-13 03:50:18.900 104 18248.24 77.54 52530.54 88888.00 2008-04-13 03:50:19.400 104 18248.16 77.58 52530.56 88888.00 2008-04-13 03:50:19.900 104 18248.18 77.68 52530.55 88888.00 2008-04-13 03:50:20.400 104 18248.20 77.57 52530.48 88888.00 2008-04-13 03:50:20.900 104 18248.15 77.71 52530.49 88888.00 2008-04-13 03:50:21.400 104 18248.10 77.82 52530.54 88888.00 2008-04-13 03:50:21.900 104 18248.08 77.88 52530.55 88888.00 2008-04-13 03:50:22.400 104 18248.17 77.67 52530.61 88888.00 2008-04-13 03:50:22.900 104 18248.11 77.56 52530.51 88888.00 2008-04-13 03:50:23.400 104 18248.21 77.65 52530.46 88888.00 2008-04-13 03:50:23.900 104 18248.15 77.70 52530.62 88888.00 2008-04-13 03:50:24.400 104 18248.15 77.77 52530.76 88888.00 2008-04-13 03:50:24.900 104 18248.12 77.79 52530.68 88888.00 2008-04-13 03:50:25.400 104 18248.20 77.83 52530.67 88888.00 2008-04-13 03:50:25.900 104 18248.35 77.71 52530.62 88888.00 2008-04-13 03:50:26.400 104 18248.32 77.57 52530.64 88888.00 2008-04-13 03:50:26.900 104 18248.32 77.54 52530.64 88888.00 2008-04-13 03:50:27.400 104 18248.30 77.62 52530.63 88888.00 2008-04-13 03:50:27.900 104 18248.26 77.72 52530.63 88888.00 2008-04-13 03:50:28.400 104 18248.27 77.89 52530.61 88888.00 2008-04-13 03:50:28.900 104 18248.23 77.88 52530.63 88888.00 2008-04-13 03:50:29.400 104 18248.21 77.85 52530.61 88888.00 2008-04-13 03:50:29.900 104 18248.12 77.83 52530.65 88888.00 2008-04-13 03:50:30.400 104 18248.05 77.74 52530.57 88888.00 2008-04-13 03:50:30.900 104 18248.06 77.61 52530.56 88888.00 2008-04-13 03:50:31.400 104 18248.16 77.56 52530.66 88888.00 2008-04-13 03:50:31.900 104 18248.08 77.58 52530.66 88888.00 2008-04-13 03:50:32.400 104 18248.15 77.61 52530.66 88888.00 2008-04-13 03:50:32.900 104 18248.24 77.51 52530.73 88888.00 2008-04-13 03:50:33.400 104 18248.24 77.52 52530.75 88888.00 2008-04-13 03:50:33.900 104 18248.27 77.61 52530.66 88888.00 2008-04-13 03:50:34.400 104 18248.11 77.69 52530.66 88888.00 2008-04-13 03:50:34.900 104 18248.17 77.64 52530.64 88888.00 2008-04-13 03:50:35.400 104 18248.13 77.59 52530.50 88888.00 2008-04-13 03:50:35.900 104 18248.17 77.63 52530.55 88888.00 2008-04-13 03:50:36.400 104 18248.29 77.61 52530.69 88888.00 2008-04-13 03:50:36.900 104 18248.24 77.70 52530.56 88888.00 2008-04-13 03:50:37.400 104 18247.98 77.87 52530.55 88888.00 2008-04-13 03:50:37.900 104 18247.98 77.68 52530.61 88888.00 2008-04-13 03:50:38.400 104 18247.98 77.57 52530.56 88888.00 2008-04-13 03:50:38.900 104 18247.88 77.50 52530.57 88888.00 2008-04-13 03:50:39.400 104 18247.83 77.58 52530.61 88888.00 2008-04-13 03:50:39.900 104 18247.85 77.59 52530.72 88888.00 2008-04-13 03:50:40.400 104 18248.01 77.56 52530.69 88888.00 2008-04-13 03:50:40.900 104 18247.94 77.63 52530.66 88888.00 2008-04-13 03:50:41.400 104 18247.85 77.65 52530.69 88888.00 2008-04-13 03:50:41.900 104 18248.00 77.54 52530.75 88888.00 2008-04-13 03:50:42.400 104 18248.13 77.55 52530.63 88888.00 2008-04-13 03:50:42.900 104 18248.18 77.54 52530.62 88888.00 2008-04-13 03:50:43.400 104 18248.13 77.54 52530.63 88888.00 2008-04-13 03:50:43.900 104 18248.26 77.55 52530.63 88888.00 2008-04-13 03:50:44.400 104 18248.16 77.56 52530.60 88888.00 2008-04-13 03:50:44.900 104 18248.08 77.58 52530.59 88888.00 2008-04-13 03:50:45.400 104 18248.09 77.56 52530.71 88888.00 2008-04-13 03:50:45.900 104 18248.01 77.56 52530.65 88888.00 2008-04-13 03:50:46.400 104 18248.01 77.56 52530.67 88888.00 2008-04-13 03:50:46.900 104 18248.08 77.58 52530.74 88888.00 2008-04-13 03:50:47.400 104 18247.90 77.61 52530.77 88888.00 2008-04-13 03:50:47.900 104 18247.94 77.56 52530.75 88888.00 2008-04-13 03:50:48.400 104 18248.13 77.58 52530.84 88888.00 2008-04-13 03:50:48.900 104 18248.17 77.66 52530.73 88888.00 2008-04-13 03:50:49.400 104 18248.07 77.62 52530.68 88888.00 2008-04-13 03:50:49.900 104 18247.94 77.61 52530.79 88888.00 2008-04-13 03:50:50.400 104 18247.90 77.65 52530.79 88888.00 2008-04-13 03:50:50.900 104 18247.99 77.58 52530.71 88888.00 2008-04-13 03:50:51.400 104 18247.87 77.48 52530.64 88888.00 2008-04-13 03:50:51.900 104 18247.80 77.41 52530.75 88888.00 2008-04-13 03:50:52.400 104 18248.01 77.34 52530.91 88888.00 2008-04-13 03:50:52.900 104 18248.06 77.24 52530.77 88888.00 2008-04-13 03:50:53.400 104 18248.11 77.33 52530.60 88888.00 2008-04-13 03:50:53.900 104 18247.88 77.39 52530.64 88888.00 2008-04-13 03:50:54.400 104 18247.98 77.46 52530.51 88888.00 2008-04-13 03:50:54.900 104 18248.09 77.51 52530.50 88888.00 2008-04-13 03:50:55.400 104 18248.07 77.45 52530.53 88888.00 2008-04-13 03:50:55.900 104 18248.05 77.45 52530.64 88888.00 2008-04-13 03:50:56.400 104 18248.00 77.57 52530.61 88888.00 2008-04-13 03:50:56.900 104 18248.17 77.49 52530.63 88888.00 2008-04-13 03:50:57.400 104 18248.15 77.47 52530.73 88888.00 2008-04-13 03:50:57.900 104 18248.07 77.38 52530.72 88888.00 2008-04-13 03:50:58.400 104 18248.22 77.36 52530.72 88888.00 2008-04-13 03:50:58.900 104 18248.28 77.39 52530.80 88888.00 2008-04-13 03:50:59.400 104 18248.02 77.40 52530.79 88888.00 2008-04-13 03:50:59.900 104 18247.93 77.40 52530.84 88888.00 2008-04-13 03:51:00.400 104 18247.79 77.51 52530.86 88888.00 2008-04-13 03:51:00.900 104 18247.73 77.64 52530.79 88888.00 2008-04-13 03:51:01.400 104 18247.82 77.70 52530.80 88888.00 2008-04-13 03:51:01.900 104 18247.84 77.52 52530.80 88888.00 2008-04-13 03:51:02.400 104 18247.90 77.56 52530.82 88888.00 2008-04-13 03:51:02.900 104 18247.84 77.51 52530.83 88888.00 2008-04-13 03:51:03.400 104 18247.86 77.40 52530.83 88888.00 2008-04-13 03:51:03.900 104 18247.87 77.38 52530.86 88888.00 2008-04-13 03:51:04.400 104 18247.67 77.43 52530.75 88888.00 2008-04-13 03:51:04.900 104 18247.77 77.39 52530.80 88888.00 2008-04-13 03:51:05.400 104 18247.89 77.38 52530.82 88888.00 2008-04-13 03:51:05.900 104 18247.83 77.36 52530.72 88888.00 2008-04-13 03:51:06.400 104 18247.86 77.32 52530.72 88888.00 2008-04-13 03:51:06.900 104 18247.78 77.30 52530.67 88888.00 2008-04-13 03:51:07.400 104 18247.73 77.30 52530.76 88888.00 2008-04-13 03:51:07.900 104 18247.64 77.42 52530.77 88888.00 2008-04-13 03:51:08.400 104 18247.64 77.36 52530.77 88888.00 2008-04-13 03:51:08.900 104 18247.62 77.34 52530.72 88888.00 2008-04-13 03:51:09.400 104 18247.67 77.34 52530.65 88888.00 2008-04-13 03:51:09.900 104 18247.79 77.31 52530.69 88888.00 2008-04-13 03:51:10.400 104 18247.91 77.33 52530.67 88888.00 2008-04-13 03:51:10.900 104 18247.97 77.31 52530.65 88888.00 2008-04-13 03:51:11.400 104 18247.95 77.24 52530.68 88888.00 2008-04-13 03:51:11.900 104 18247.89 77.36 52530.80 88888.00 2008-04-13 03:51:12.400 104 18247.88 77.40 52530.82 88888.00 2008-04-13 03:51:12.900 104 18247.89 77.35 52530.80 88888.00 2008-04-13 03:51:13.400 104 18247.76 77.41 52530.82 88888.00 2008-04-13 03:51:13.900 104 18247.76 77.36 52530.78 88888.00 2008-04-13 03:51:14.400 104 18248.04 77.29 52530.73 88888.00 2008-04-13 03:51:14.900 104 18247.90 77.30 52530.67 88888.00 2008-04-13 03:51:15.400 104 18247.69 77.28 52530.65 88888.00 2008-04-13 03:51:15.900 104 18247.70 77.23 52530.73 88888.00 2008-04-13 03:51:16.400 104 18247.78 77.22 52530.92 88888.00 2008-04-13 03:51:16.900 104 18247.84 77.16 52530.98 88888.00 2008-04-13 03:51:17.400 104 18247.89 77.19 52530.80 88888.00 2008-04-13 03:51:17.900 104 18247.90 77.32 52530.67 88888.00 2008-04-13 03:51:18.400 104 18247.85 77.49 52530.74 88888.00 2008-04-13 03:51:18.900 104 18247.83 77.44 52530.69 88888.00 2008-04-13 03:51:19.400 104 18247.94 77.30 52530.65 88888.00 2008-04-13 03:51:19.900 104 18247.91 77.29 52530.79 88888.00 2008-04-13 03:51:20.400 104 18248.01 77.41 52530.78 88888.00 2008-04-13 03:51:20.900 104 18248.10 77.58 52530.72 88888.00 2008-04-13 03:51:21.400 104 18248.00 77.63 52530.67 88888.00 2008-04-13 03:51:21.900 104 18247.93 77.58 52530.71 88888.00 2008-04-13 03:51:22.400 104 18248.04 77.56 52530.77 88888.00 2008-04-13 03:51:22.900 104 18247.91 77.57 52530.72 88888.00 2008-04-13 03:51:23.400 104 18247.88 77.59 52530.73 88888.00 2008-04-13 03:51:23.900 104 18247.94 77.43 52530.74 88888.00 2008-04-13 03:51:24.400 104 18247.85 77.26 52530.82 88888.00 2008-04-13 03:51:24.900 104 18247.76 77.20 52530.88 88888.00 2008-04-13 03:51:25.400 104 18247.73 77.16 52530.82 88888.00 2008-04-13 03:51:25.900 104 18247.72 77.23 52530.67 88888.00 2008-04-13 03:51:26.400 104 18247.74 77.29 52530.45 88888.00 2008-04-13 03:51:26.900 104 18247.82 77.43 52530.48 88888.00 2008-04-13 03:51:27.400 104 18247.88 77.38 52530.48 88888.00 2008-04-13 03:51:27.900 104 18247.95 77.25 52530.50 88888.00 2008-04-13 03:51:28.400 104 18247.95 77.25 52530.61 88888.00 2008-04-13 03:51:28.900 104 18247.97 77.18 52530.66 88888.00 2008-04-13 03:51:29.400 104 18247.93 77.22 52530.60 88888.00 2008-04-13 03:51:29.900 104 18247.93 77.39 52530.63 88888.00 2008-04-13 03:51:30.400 104 18247.95 77.48 52530.54 88888.00 2008-04-13 03:51:30.900 104 18247.87 77.47 52530.51 88888.00 2008-04-13 03:51:31.400 104 18247.74 77.43 52530.53 88888.00 2008-04-13 03:51:31.900 104 18247.70 77.52 52530.51 88888.00 2008-04-13 03:51:32.400 104 18247.75 77.53 52530.53 88888.00 2008-04-13 03:51:32.900 104 18247.90 77.49 52530.57 88888.00 2008-04-13 03:51:33.400 104 18247.89 77.50 52530.56 88888.00 2008-04-13 03:51:33.900 104 18247.86 77.59 52530.55 88888.00 2008-04-13 03:51:34.400 104 18247.83 77.57 52530.51 88888.00 2008-04-13 03:51:34.900 104 18247.79 77.52 52530.48 88888.00 2008-04-13 03:51:35.400 104 18247.87 77.48 52530.53 88888.00 2008-04-13 03:51:35.900 104 18247.77 77.43 52530.49 88888.00 2008-04-13 03:51:36.400 104 18247.78 77.37 52530.51 88888.00 2008-04-13 03:51:36.900 104 18247.89 77.45 52530.55 88888.00 2008-04-13 03:51:37.400 104 18247.89 77.50 52530.62 88888.00 2008-04-13 03:51:37.900 104 18247.83 77.51 52530.59 88888.00 2008-04-13 03:51:38.400 104 18247.84 77.48 52530.54 88888.00 2008-04-13 03:51:38.900 104 18247.68 77.39 52530.66 88888.00 2008-04-13 03:51:39.400 104 18247.64 77.39 52530.63 88888.00 2008-04-13 03:51:39.900 104 18247.80 77.46 52530.51 88888.00 2008-04-13 03:51:40.400 104 18247.86 77.48 52530.61 88888.00 2008-04-13 03:51:40.900 104 18247.75 77.41 52530.62 88888.00 2008-04-13 03:51:41.400 104 18247.70 77.35 52530.55 88888.00 2008-04-13 03:51:41.900 104 18247.72 77.33 52530.62 88888.00 2008-04-13 03:51:42.400 104 18247.66 77.25 52530.43 88888.00 2008-04-13 03:51:42.900 104 18247.75 77.26 52530.37 88888.00 2008-04-13 03:51:43.400 104 18247.72 77.31 52530.43 88888.00 2008-04-13 03:51:43.900 104 18247.84 77.33 52530.48 88888.00 2008-04-13 03:51:44.400 104 18247.76 77.32 52530.53 88888.00 2008-04-13 03:51:44.900 104 18247.66 77.33 52530.54 88888.00 2008-04-13 03:51:45.400 104 18247.68 77.36 52530.55 88888.00 2008-04-13 03:51:45.900 104 18247.69 77.36 52530.54 88888.00 2008-04-13 03:51:46.400 104 18247.77 77.34 52530.50 88888.00 2008-04-13 03:51:46.900 104 18247.77 77.26 52530.53 88888.00 2008-04-13 03:51:47.400 104 18247.72 77.30 52530.51 88888.00 2008-04-13 03:51:47.900 104 18247.65 77.23 52530.61 88888.00 2008-04-13 03:51:48.400 104 18247.67 76.98 52530.59 88888.00 2008-04-13 03:51:48.900 104 18247.66 76.84 52530.51 88888.00 2008-04-13 03:51:49.400 104 18247.64 76.89 52530.52 88888.00 2008-04-13 03:51:49.900 104 18247.63 76.95 52530.63 88888.00 2008-04-13 03:51:50.400 104 18247.63 76.92 52530.68 88888.00 2008-04-13 03:51:50.900 104 18247.69 76.88 52530.73 88888.00 2008-04-13 03:51:51.400 104 18247.70 76.88 52530.63 88888.00 2008-04-13 03:51:51.900 104 18247.74 77.03 52530.54 88888.00 2008-04-13 03:51:52.400 104 18247.69 77.06 52530.54 88888.00 2008-04-13 03:51:52.900 104 18247.72 77.13 52530.54 88888.00 2008-04-13 03:51:53.400 104 18247.69 77.19 52530.53 88888.00 2008-04-13 03:51:53.900 104 18247.68 77.16 52530.53 88888.00 2008-04-13 03:51:54.400 104 18247.67 77.05 52530.61 88888.00 2008-04-13 03:51:54.900 104 18247.67 77.00 52530.66 88888.00 2008-04-13 03:51:55.400 104 18247.82 77.07 52530.66 88888.00 2008-04-13 03:51:55.900 104 18247.76 77.21 52530.52 88888.00 2008-04-13 03:51:56.400 104 18247.78 77.15 52530.53 88888.00 2008-04-13 03:51:56.900 104 18247.80 77.12 52530.46 88888.00 2008-04-13 03:51:57.400 104 18247.74 77.11 52530.43 88888.00 2008-04-13 03:51:57.900 104 18247.61 77.13 52530.56 88888.00 2008-04-13 03:51:58.400 104 18247.72 76.96 52530.57 88888.00 2008-04-13 03:51:58.900 104 18247.84 76.75 52530.53 88888.00 2008-04-13 03:51:59.400 104 18247.82 76.76 52530.53 88888.00 2008-04-13 03:51:59.900 104 18247.88 76.79 52530.51 88888.00 2008-04-13 03:52:00.400 104 18247.90 76.83 52530.54 88888.00 2008-04-13 03:52:00.900 104 18247.77 76.80 52530.51 88888.00 2008-04-13 03:52:01.400 104 18247.84 76.80 52530.50 88888.00 2008-04-13 03:52:01.900 104 18247.82 76.86 52530.52 88888.00 2008-04-13 03:52:02.400 104 18247.75 76.87 52530.52 88888.00 2008-04-13 03:52:02.900 104 18247.89 77.00 52530.52 88888.00 2008-04-13 03:52:03.400 104 18247.89 77.08 52530.53 88888.00 2008-04-13 03:52:03.900 104 18247.91 77.18 52530.52 88888.00 2008-04-13 03:52:04.400 104 18247.87 77.07 52530.61 88888.00 2008-04-13 03:52:04.900 104 18247.89 76.88 52530.59 88888.00 2008-04-13 03:52:05.400 104 18247.97 76.86 52530.56 88888.00 2008-04-13 03:52:05.900 104 18247.87 76.92 52530.57 88888.00 2008-04-13 03:52:06.400 104 18247.96 77.00 52530.46 88888.00 2008-04-13 03:52:06.900 104 18248.04 76.97 52530.34 88888.00 2008-04-13 03:52:07.400 104 18247.91 77.00 52530.45 88888.00 2008-04-13 03:52:07.900 104 18247.91 76.99 52530.61 88888.00 2008-04-13 03:52:08.400 104 18247.94 76.95 52530.57 88888.00 2008-04-13 03:52:08.900 104 18247.97 76.94 52530.63 88888.00 2008-04-13 03:52:09.400 104 18247.96 76.97 52530.61 88888.00 2008-04-13 03:52:09.900 104 18247.85 77.05 52530.48 88888.00 2008-04-13 03:52:10.400 104 18247.86 77.04 52530.42 88888.00 2008-04-13 03:52:10.900 104 18247.88 77.05 52530.37 88888.00 2008-04-13 03:52:11.400 104 18247.88 76.91 52530.44 88888.00 2008-04-13 03:52:11.900 104 18247.78 76.85 52530.50 88888.00 2008-04-13 03:52:12.400 104 18247.74 76.97 52530.56 88888.00 2008-04-13 03:52:12.900 104 18247.73 77.07 52530.54 88888.00 2008-04-13 03:52:13.400 104 18247.86 77.03 52530.54 88888.00 2008-04-13 03:52:13.900 104 18247.93 76.88 52530.45 88888.00 2008-04-13 03:52:14.400 104 18247.94 76.88 52530.43 88888.00 2008-04-13 03:52:14.900 104 18247.95 76.94 52530.50 88888.00 2008-04-13 03:52:15.400 104 18247.91 76.92 52530.48 88888.00 2008-04-13 03:52:15.900 104 18247.94 76.97 52530.53 88888.00 2008-04-13 03:52:16.400 104 18247.98 76.98 52530.59 88888.00 2008-04-13 03:52:16.900 104 18248.12 76.97 52530.62 88888.00 2008-04-13 03:52:17.400 104 18248.18 76.92 52530.57 88888.00 2008-04-13 03:52:17.900 104 18247.93 76.80 52530.51 88888.00 2008-04-13 03:52:18.400 104 18247.83 76.91 52530.54 88888.00 2008-04-13 03:52:18.900 104 18247.78 76.88 52530.53 88888.00 2008-04-13 03:52:19.400 104 18247.93 76.83 52530.44 88888.00 2008-04-13 03:52:19.900 104 18248.17 76.86 52530.40 88888.00 2008-04-13 03:52:20.400 104 18247.96 76.95 52530.30 88888.00 2008-04-13 03:52:20.900 104 18247.95 77.04 52530.27 88888.00 2008-04-13 03:52:21.400 104 18248.01 76.95 52530.40 88888.00 2008-04-13 03:52:21.900 104 18248.02 76.91 52530.49 88888.00 2008-04-13 03:52:22.400 104 18247.98 76.89 52530.50 88888.00 2008-04-13 03:52:22.900 104 18248.08 76.88 52530.59 88888.00 2008-04-13 03:52:23.400 104 18248.12 76.83 52530.63 88888.00 2008-04-13 03:52:23.900 104 18248.16 76.87 52530.51 88888.00 2008-04-13 03:52:24.400 104 18248.13 76.83 52530.62 88888.00 2008-04-13 03:52:24.900 104 18248.20 76.79 52530.65 88888.00 2008-04-13 03:52:25.400 104 18248.23 76.74 52530.66 88888.00 2008-04-13 03:52:25.900 104 18248.23 76.66 52530.73 88888.00 2008-04-13 03:52:26.400 104 18248.28 76.79 52530.69 88888.00 2008-04-13 03:52:26.900 104 18248.32 76.88 52530.76 88888.00 2008-04-13 03:52:27.400 104 18248.29 76.89 52530.63 88888.00 2008-04-13 03:52:27.900 104 18248.23 76.87 52530.61 88888.00 2008-04-13 03:52:28.400 104 18248.12 76.89 52530.65 88888.00 2008-04-13 03:52:28.900 104 18248.12 76.87 52530.53 88888.00 2008-04-13 03:52:29.400 104 18248.15 76.82 52530.48 88888.00 2008-04-13 03:52:29.900 104 18248.22 76.72 52530.50 88888.00 2008-04-13 03:52:30.400 104 18248.28 76.70 52530.51 88888.00 2008-04-13 03:52:30.900 104 18248.23 76.63 52530.43 88888.00 2008-04-13 03:52:31.400 104 18248.16 76.69 52530.53 88888.00 2008-04-13 03:52:31.900 104 18248.11 76.69 52530.52 88888.00 2008-04-13 03:52:32.400 104 18248.22 76.50 52530.45 88888.00 2008-04-13 03:52:32.900 104 18248.40 76.40 52530.42 88888.00 2008-04-13 03:52:33.400 104 18248.43 76.28 52530.45 88888.00 2008-04-13 03:52:33.900 104 18248.16 76.22 52530.45 88888.00 2008-04-13 03:52:34.400 104 18248.05 76.19 52530.50 88888.00 2008-04-13 03:52:34.900 104 18247.90 76.29 52530.62 88888.00 2008-04-13 03:52:35.400 104 18247.95 76.53 52530.62 88888.00 2008-04-13 03:52:35.900 104 18247.91 76.58 52530.55 88888.00 2008-04-13 03:52:36.400 104 18247.93 76.53 52530.55 88888.00 2008-04-13 03:52:36.900 104 18247.97 76.69 52530.64 88888.00 2008-04-13 03:52:37.400 104 18247.98 76.66 52530.66 88888.00 2008-04-13 03:52:37.900 104 18248.09 76.63 52530.68 88888.00 2008-04-13 03:52:38.400 104 18248.00 76.65 52530.73 88888.00 2008-04-13 03:52:38.900 104 18247.98 76.67 52530.76 88888.00 2008-04-13 03:52:39.400 104 18247.94 76.64 52530.80 88888.00 2008-04-13 03:52:39.900 104 18247.87 76.59 52530.80 88888.00 2008-04-13 03:52:40.400 104 18247.85 76.66 52530.77 88888.00 2008-04-13 03:52:40.900 104 18247.77 76.72 52530.71 88888.00 2008-04-13 03:52:41.400 104 18247.75 76.66 52530.69 88888.00 2008-04-13 03:52:41.900 104 18247.85 76.65 52530.66 88888.00 2008-04-13 03:52:42.400 104 18248.00 76.67 52530.76 88888.00 2008-04-13 03:52:42.900 104 18248.23 76.68 52530.78 88888.00 2008-04-13 03:52:43.400 104 18248.30 76.64 52530.62 88888.00 2008-04-13 03:52:43.900 104 18248.30 76.57 52530.62 88888.00 2008-04-13 03:52:44.400 104 18248.24 76.47 52530.67 88888.00 2008-04-13 03:52:44.900 104 18248.19 76.43 52530.63 88888.00 2008-04-13 03:52:45.400 104 18248.24 76.47 52530.67 88888.00 2008-04-13 03:52:45.900 104 18248.13 76.49 52530.67 88888.00 2008-04-13 03:52:46.400 104 18247.94 76.48 52530.65 88888.00 2008-04-13 03:52:46.900 104 18247.93 76.61 52530.68 88888.00 2008-04-13 03:52:47.400 104 18247.98 76.56 52530.62 88888.00 2008-04-13 03:52:47.900 104 18248.00 76.55 52530.54 88888.00 2008-04-13 03:52:48.400 104 18248.07 76.47 52530.49 88888.00 2008-04-13 03:52:48.900 104 18248.05 76.49 52530.49 88888.00 2008-04-13 03:52:49.400 104 18247.96 76.59 52530.51 88888.00 2008-04-13 03:52:49.900 104 18247.94 76.54 52530.45 88888.00 2008-04-13 03:52:50.400 104 18247.93 76.57 52530.44 88888.00 2008-04-13 03:52:50.900 104 18247.99 76.54 52530.44 88888.00 2008-04-13 03:52:51.400 104 18247.84 76.52 52530.46 88888.00 2008-04-13 03:52:51.900 104 18247.89 76.57 52530.53 88888.00 2008-04-13 03:52:52.400 104 18247.85 76.55 52530.52 88888.00 2008-04-13 03:52:52.900 104 18247.89 76.42 52530.55 88888.00 2008-04-13 03:52:53.400 104 18247.98 76.34 52530.53 88888.00 2008-04-13 03:52:53.900 104 18248.02 76.34 52530.60 88888.00 2008-04-13 03:52:54.400 104 18247.98 76.43 52530.64 88888.00 2008-04-13 03:52:54.900 104 18248.02 76.64 52530.51 88888.00 2008-04-13 03:52:55.400 104 18248.08 76.68 52530.40 88888.00 2008-04-13 03:52:55.900 104 18248.01 76.70 52530.31 88888.00 2008-04-13 03:52:56.400 104 18248.01 76.75 52530.38 88888.00 2008-04-13 03:52:56.900 104 18247.89 76.80 52530.54 88888.00 2008-04-13 03:52:57.400 104 18247.77 76.81 52530.57 88888.00 2008-04-13 03:52:57.900 104 18247.72 76.78 52530.63 88888.00 2008-04-13 03:52:58.400 104 18247.78 76.70 52530.57 88888.00 2008-04-13 03:52:58.900 104 18247.80 76.53 52530.62 88888.00 2008-04-13 03:52:59.400 104 18247.82 76.51 52530.61 88888.00 2008-04-13 03:52:59.900 104 18247.82 76.62 52530.63 88888.00 2008-04-13 03:53:00.400 104 18247.85 76.54 52530.61 88888.00 2008-04-13 03:53:00.900 104 18247.90 76.49 52530.56 88888.00 2008-04-13 03:53:01.400 104 18247.89 76.43 52530.63 88888.00 2008-04-13 03:53:01.900 104 18248.01 76.56 52530.63 88888.00 2008-04-13 03:53:02.400 104 18247.88 76.63 52530.67 88888.00 2008-04-13 03:53:02.900 104 18247.89 76.62 52530.59 88888.00 2008-04-13 03:53:03.400 104 18248.02 76.61 52530.50 88888.00 2008-04-13 03:53:03.900 104 18247.68 76.56 52530.62 88888.00 2008-04-13 03:53:04.400 104 18247.64 76.50 52530.62 88888.00 2008-04-13 03:53:04.900 104 18247.74 76.46 52530.59 88888.00 2008-04-13 03:53:05.400 104 18247.76 76.43 52530.55 88888.00 2008-04-13 03:53:05.900 104 18247.68 76.44 52530.65 88888.00 2008-04-13 03:53:06.400 104 18247.64 76.43 52530.72 88888.00 2008-04-13 03:53:06.900 104 18247.54 76.47 52530.67 88888.00 2008-04-13 03:53:07.400 104 18247.52 76.46 52530.65 88888.00 2008-04-13 03:53:07.900 104 18247.69 76.26 52530.60 88888.00 2008-04-13 03:53:08.400 104 18247.72 76.43 52530.73 88888.00 2008-04-13 03:53:08.900 104 18247.67 76.49 52530.79 88888.00 2008-04-13 03:53:09.400 104 18247.59 76.41 52530.76 88888.00 2008-04-13 03:53:09.900 104 18247.54 76.16 52530.89 88888.00 2008-04-13 03:53:10.400 104 18247.51 76.13 52531.03 88888.00 2008-04-13 03:53:10.900 104 18247.54 76.15 52530.96 88888.00 2008-04-13 03:53:11.400 104 18247.67 76.28 52530.80 88888.00 2008-04-13 03:53:11.900 104 18247.63 76.45 52530.64 88888.00 2008-04-13 03:53:12.400 104 18247.58 76.56 52530.63 88888.00 2008-04-13 03:53:12.900 104 18247.58 76.54 52530.63 88888.00 2008-04-13 03:53:13.400 104 18247.55 76.51 52530.56 88888.00 2008-04-13 03:53:13.900 104 18247.62 76.42 52530.61 88888.00 2008-04-13 03:53:14.400 104 18247.56 76.45 52530.50 88888.00 2008-04-13 03:53:14.900 104 18247.62 76.47 52530.55 88888.00 2008-04-13 03:53:15.400 104 18247.82 76.44 52530.65 88888.00 2008-04-13 03:53:15.900 104 18247.72 76.45 52530.67 88888.00 2008-04-13 03:53:16.400 104 18247.63 76.41 52530.62 88888.00 2008-04-13 03:53:16.900 104 18247.76 76.37 52530.53 88888.00 2008-04-13 03:53:17.400 104 18247.66 76.33 52530.51 88888.00 2008-04-13 03:53:17.900 104 18247.62 76.34 52530.54 88888.00 2008-04-13 03:53:18.400 104 18247.63 76.40 52530.54 88888.00 2008-04-13 03:53:18.900 104 18247.50 76.33 52530.51 88888.00 2008-04-13 03:53:19.400 104 18247.52 76.39 52530.48 88888.00 2008-04-13 03:53:19.900 104 18247.50 76.48 52530.45 88888.00 2008-04-13 03:53:20.400 104 18247.51 76.41 52530.46 88888.00 2008-04-13 03:53:20.900 104 18247.45 76.35 52530.53 88888.00 2008-04-13 03:53:21.400 104 18247.59 76.29 52530.46 88888.00 2008-04-13 03:53:21.900 104 18247.67 76.28 52530.41 88888.00 2008-04-13 03:53:22.400 104 18247.54 76.23 52530.46 88888.00 2008-04-13 03:53:22.900 104 18247.59 76.26 52530.57 88888.00 2008-04-13 03:53:23.400 104 18247.58 76.23 52530.63 88888.00 2008-04-13 03:53:23.900 104 18247.52 76.21 52530.63 88888.00 2008-04-13 03:53:24.400 104 18247.51 76.22 52530.50 88888.00 2008-04-13 03:53:24.900 104 18247.44 76.24 52530.46 88888.00 2008-04-13 03:53:25.400 104 18247.50 76.31 52530.54 88888.00 2008-04-13 03:53:25.900 104 18247.34 76.21 52530.52 88888.00 2008-04-13 03:53:26.400 104 18247.26 76.17 52530.54 88888.00 2008-04-13 03:53:26.900 104 18247.35 76.19 52530.59 88888.00 2008-04-13 03:53:27.400 104 18247.44 76.26 52530.56 88888.00 2008-04-13 03:53:27.900 104 18247.39 76.28 52530.55 88888.00 2008-04-13 03:53:28.400 104 18247.25 76.22 52530.50 88888.00 2008-04-13 03:53:28.900 104 18247.35 76.30 52530.49 88888.00 2008-04-13 03:53:29.400 104 18247.36 76.28 52530.43 88888.00 2008-04-13 03:53:29.900 104 18247.31 76.24 52530.34 88888.00 2008-04-13 03:53:30.400 104 18247.32 76.35 52530.22 88888.00 2008-04-13 03:53:30.900 104 18247.30 76.34 52530.27 88888.00 2008-04-13 03:53:31.400 104 18247.41 76.30 52530.26 88888.00 2008-04-13 03:53:31.900 104 18247.40 76.36 52530.28 88888.00 2008-04-13 03:53:32.400 104 18247.28 76.37 52530.29 88888.00 2008-04-13 03:53:32.900 104 18247.17 76.31 52530.16 88888.00 2008-04-13 03:53:33.400 104 18247.20 76.31 52530.06 88888.00 2008-04-13 03:53:33.900 104 18247.25 76.24 52530.16 88888.00 2008-04-13 03:53:34.400 104 18247.19 76.28 52530.15 88888.00 2008-04-13 03:53:34.900 104 18247.26 76.26 52530.18 88888.00 2008-04-13 03:53:35.400 104 18247.33 76.31 52530.24 88888.00 2008-04-13 03:53:35.900 104 18247.34 76.32 52530.19 88888.00 2008-04-13 03:53:36.397 104 18247.36 76.25 52530.26 88888.00 2008-04-13 03:53:36.907 104 18247.45 76.28 52530.18 88888.00 2008-04-13 03:53:37.407 104 18247.34 76.25 52530.14 88888.00 2008-04-13 03:53:37.907 104 18247.30 76.14 52530.21 88888.00 2008-04-13 03:53:38.407 104 18247.34 76.26 52530.26 88888.00 2008-04-13 03:53:38.907 104 18247.36 76.35 52530.27 88888.00 2008-04-13 03:53:39.407 104 18247.35 76.32 52530.20 88888.00 2008-04-13 03:53:39.907 104 18247.29 76.38 52530.17 88888.00 2008-04-13 03:53:40.407 104 18247.17 76.39 52530.14 88888.00 2008-04-13 03:53:40.907 104 18247.19 76.34 52530.28 88888.00 2008-04-13 03:53:41.407 104 18247.31 76.29 52530.34 88888.00 2008-04-13 03:53:41.907 104 18247.29 76.34 52530.20 88888.00 2008-04-13 03:53:42.407 104 18247.26 76.24 52530.29 88888.00 2008-04-13 03:53:42.907 104 18247.32 76.15 52530.29 88888.00 2008-04-13 03:53:43.407 104 18247.28 76.08 52530.41 88888.00 2008-04-13 03:53:43.907 104 18247.28 76.15 52530.37 88888.00 2008-04-13 03:53:44.407 104 18247.40 76.31 52530.34 88888.00 2008-04-13 03:53:44.907 104 18247.41 76.26 52530.22 88888.00 2008-04-13 03:53:45.407 104 18247.28 76.28 52530.28 88888.00 2008-04-13 03:53:45.907 104 18247.17 76.28 52530.37 88888.00 2008-04-13 03:53:46.407 104 18247.19 76.22 52530.43 88888.00 2008-04-13 03:53:46.907 104 18247.12 76.15 52530.33 88888.00 2008-04-13 03:53:47.407 104 18247.09 76.14 52530.25 88888.00 2008-04-13 03:53:47.907 104 18247.13 76.18 52530.21 88888.00 2008-04-13 03:53:48.407 104 18247.22 76.17 52530.27 88888.00 2008-04-13 03:53:48.907 104 18247.20 76.15 52530.31 88888.00 2008-04-13 03:53:49.407 104 18247.14 76.08 52530.24 88888.00 2008-04-13 03:53:49.907 104 18247.19 76.14 52530.28 88888.00 2008-04-13 03:53:50.407 104 18247.17 76.15 52530.34 88888.00 2008-04-13 03:53:50.907 104 18247.12 76.19 52530.24 88888.00 2008-04-13 03:53:51.407 104 18246.98 76.14 52530.18 88888.00 2008-04-13 03:53:51.907 104 18247.01 76.15 52530.14 88888.00 2008-04-13 03:53:52.407 104 18247.04 76.01 52530.11 88888.00 2008-04-13 03:53:52.907 104 18246.97 76.00 52530.08 88888.00 2008-04-13 03:53:53.407 104 18246.99 76.05 52530.06 88888.00 2008-04-13 03:53:53.907 104 18247.02 76.00 52530.10 88888.00 2008-04-13 03:53:54.407 104 18247.03 75.95 52530.24 88888.00 2008-04-13 03:53:54.907 104 18247.09 75.88 52530.28 88888.00 2008-04-13 03:53:55.407 104 18247.07 75.88 52530.28 88888.00 2008-04-13 03:53:55.907 104 18247.06 75.91 52530.28 88888.00 2008-04-13 03:53:56.407 104 18247.04 75.94 52530.31 88888.00 2008-04-13 03:53:56.907 104 18247.08 75.92 52530.43 88888.00 2008-04-13 03:53:57.407 104 18247.10 75.89 52530.34 88888.00 2008-04-13 03:53:57.907 104 18247.11 75.86 52530.08 88888.00 2008-04-13 03:53:58.407 104 18247.08 75.68 52530.10 88888.00 2008-04-13 03:53:58.907 104 18247.08 75.54 52530.30 88888.00 2008-04-13 03:53:59.407 104 18246.91 75.56 52530.42 88888.00 2008-04-13 03:53:59.907 104 18247.02 75.54 52530.37 88888.00 2008-04-13 03:54:00.407 104 18247.20 75.56 52530.31 88888.00 2008-04-13 03:54:00.907 104 18247.11 75.81 52530.40 88888.00 2008-04-13 03:54:01.407 104 18247.01 75.98 52530.39 88888.00 2008-04-13 03:54:01.907 104 18247.01 76.00 52530.33 88888.00 2008-04-13 03:54:02.407 104 18247.06 75.89 52530.42 88888.00 2008-04-13 03:54:02.907 104 18247.14 75.89 52530.45 88888.00 2008-04-13 03:54:03.407 104 18247.09 75.90 52530.42 88888.00 2008-04-13 03:54:03.907 104 18247.09 75.92 52530.39 88888.00 2008-04-13 03:54:04.407 104 18247.13 75.90 52530.41 88888.00 2008-04-13 03:54:04.907 104 18247.12 75.94 52530.48 88888.00 2008-04-13 03:54:05.407 104 18246.98 75.89 52530.45 88888.00 2008-04-13 03:54:05.907 104 18246.98 75.87 52530.45 88888.00 2008-04-13 03:54:06.407 104 18246.96 75.85 52530.40 88888.00 2008-04-13 03:54:06.907 104 18246.72 75.79 52530.39 88888.00 2008-04-13 03:54:07.407 104 18246.72 75.72 52530.39 88888.00 2008-04-13 03:54:07.907 104 18246.78 75.76 52530.44 88888.00 2008-04-13 03:54:08.407 104 18246.66 75.79 52530.46 88888.00 2008-04-13 03:54:08.907 104 18246.43 75.79 52530.41 88888.00 2008-04-13 03:54:09.407 104 18246.53 75.67 52530.39 88888.00 2008-04-13 03:54:09.907 104 18246.64 75.73 52530.36 88888.00 2008-04-13 03:54:10.407 104 18246.66 75.86 52530.41 88888.00 2008-04-13 03:54:10.907 104 18246.58 75.82 52530.37 88888.00 2008-04-13 03:54:11.407 104 18246.53 75.79 52530.45 88888.00 2008-04-13 03:54:11.907 104 18246.59 75.80 52530.43 88888.00 2008-04-13 03:54:12.407 104 18246.75 75.78 52530.40 88888.00 2008-04-13 03:54:12.907 104 18246.67 75.81 52530.29 88888.00 2008-04-13 03:54:13.407 104 18246.57 75.79 52530.29 88888.00 2008-04-13 03:54:13.907 104 18246.54 75.75 52530.43 88888.00 2008-04-13 03:54:14.407 104 18246.57 75.88 52530.37 88888.00 2008-04-13 03:54:14.907 104 18246.50 75.91 52530.19 88888.00 2008-04-13 03:54:15.407 104 18246.55 75.91 52530.17 88888.00 2008-04-13 03:54:15.907 104 18246.45 75.86 52530.29 88888.00 2008-04-13 03:54:16.407 104 18246.44 75.84 52530.24 88888.00 2008-04-13 03:54:16.907 104 18246.34 75.78 52530.36 88888.00 2008-04-13 03:54:17.407 104 18246.33 75.78 52530.38 88888.00 2008-04-13 03:54:17.907 104 18246.36 75.81 52530.41 88888.00 2008-04-13 03:54:18.407 104 18246.45 75.79 52530.31 88888.00 2008-04-13 03:54:18.907 104 18246.42 75.73 52530.33 88888.00 2008-04-13 03:54:19.407 104 18246.36 75.70 52530.34 88888.00 2008-04-13 03:54:19.907 104 18246.35 75.70 52530.45 88888.00 2008-04-13 03:54:20.407 104 18246.39 75.61 52530.40 88888.00 2008-04-13 03:54:20.907 104 18246.44 75.57 52530.41 88888.00 2008-04-13 03:54:21.407 104 18246.38 75.49 52530.37 88888.00 2008-04-13 03:54:21.907 104 18246.36 75.50 52530.34 88888.00 2008-04-13 03:54:22.407 104 18246.24 75.67 52530.44 88888.00 2008-04-13 03:54:22.907 104 18246.34 75.78 52530.52 88888.00 2008-04-13 03:54:23.407 104 18246.22 75.79 52530.54 88888.00 2008-04-13 03:54:23.907 104 18246.21 75.74 52530.45 88888.00 2008-04-13 03:54:24.407 104 18246.15 75.78 52530.50 88888.00 2008-04-13 03:54:24.907 104 18246.23 75.81 52530.51 88888.00 2008-04-13 03:54:25.407 104 18246.05 75.82 52530.43 88888.00 2008-04-13 03:54:25.907 104 18246.00 75.81 52530.43 88888.00 2008-04-13 03:54:26.407 104 18246.34 75.84 52530.36 88888.00 2008-04-13 03:54:26.907 104 18246.27 75.87 52530.26 88888.00 2008-04-13 03:54:27.407 104 18246.22 75.86 52530.31 88888.00 2008-04-13 03:54:27.907 104 18246.12 75.90 52530.38 88888.00 2008-04-13 03:54:28.407 104 18246.11 75.92 52530.34 88888.00 2008-04-13 03:54:28.907 104 18246.16 75.84 52530.38 88888.00 2008-04-13 03:54:29.407 104 18246.13 75.77 52530.41 88888.00 2008-04-13 03:54:29.907 104 18246.15 75.77 52530.50 88888.00 2008-04-13 03:54:30.407 104 18246.25 75.75 52530.61 88888.00 2008-04-13 03:54:30.907 104 18245.99 75.69 52530.51 88888.00 2008-04-13 03:54:31.407 104 18245.85 75.70 52530.36 88888.00 2008-04-13 03:54:31.907 104 18245.87 75.70 52530.42 88888.00 2008-04-13 03:54:32.407 104 18245.98 75.77 52530.39 88888.00 2008-04-13 03:54:32.907 104 18245.89 75.75 52530.40 88888.00 2008-04-13 03:54:33.407 104 18246.03 75.70 52530.44 88888.00 2008-04-13 03:54:33.907 104 18245.93 75.59 52530.46 88888.00 2008-04-13 03:54:34.407 104 18245.90 75.39 52530.43 88888.00 2008-04-13 03:54:34.907 104 18245.89 75.39 52530.43 88888.00 2008-04-13 03:54:35.407 104 18245.93 75.40 52530.37 88888.00 2008-04-13 03:54:35.907 104 18245.99 75.38 52530.21 88888.00 2008-04-13 03:54:36.407 104 18245.92 75.37 52530.17 88888.00 2008-04-13 03:54:36.907 104 18245.77 75.51 52530.21 88888.00 2008-04-13 03:54:37.407 104 18245.70 75.54 52530.34 88888.00 2008-04-13 03:54:37.907 104 18245.72 75.59 52530.30 88888.00 2008-04-13 03:54:38.407 104 18245.94 75.61 52530.32 88888.00 2008-04-13 03:54:38.907 104 18245.90 75.51 52530.32 88888.00 2008-04-13 03:54:39.407 104 18245.85 75.49 52530.24 88888.00 2008-04-13 03:54:39.907 104 18245.67 75.50 52530.24 88888.00 2008-04-13 03:54:40.407 104 18245.80 75.42 52530.26 88888.00 2008-04-13 03:54:40.907 104 18245.80 75.39 52530.28 88888.00 2008-04-13 03:54:41.407 104 18245.69 75.40 52530.26 88888.00 2008-04-13 03:54:41.907 104 18245.71 75.63 52530.19 88888.00 2008-04-13 03:54:42.407 104 18245.68 75.67 52530.27 88888.00 2008-04-13 03:54:42.907 104 18245.67 75.56 52530.27 88888.00 2008-04-13 03:54:43.407 104 18245.66 75.53 52530.26 88888.00 2008-04-13 03:54:43.907 104 18245.69 75.45 52530.34 88888.00 2008-04-13 03:54:44.407 104 18245.61 75.35 52530.26 88888.00 2008-04-13 03:54:44.907 104 18245.57 75.40 52530.26 88888.00 2008-04-13 03:54:45.407 104 18245.46 75.52 52530.24 88888.00 2008-04-13 03:54:45.907 104 18245.44 75.44 52530.25 88888.00 2008-04-13 03:54:46.407 104 18245.54 75.48 52530.15 88888.00 2008-04-13 03:54:46.907 104 18245.82 75.44 52530.11 88888.00 2008-04-13 03:54:47.407 104 18245.77 75.37 52530.13 88888.00 2008-04-13 03:54:47.907 104 18245.60 75.50 52530.14 88888.00 2008-04-13 03:54:48.407 104 18245.37 75.64 52530.13 88888.00 2008-04-13 03:54:48.907 104 18245.63 75.65 52530.21 88888.00 2008-04-13 03:54:49.407 104 18245.66 75.57 52530.29 88888.00 2008-04-13 03:54:49.907 104 18245.40 75.48 52530.25 88888.00 2008-04-13 03:54:50.407 104 18245.47 75.50 52530.28 88888.00 2008-04-13 03:54:50.907 104 18245.71 75.56 52530.19 88888.00 2008-04-13 03:54:51.407 104 18245.61 75.62 52530.20 88888.00 2008-04-13 03:54:51.907 104 18245.67 75.64 52530.25 88888.00 2008-04-13 03:54:52.407 104 18245.82 75.62 52530.24 88888.00 2008-04-13 03:54:52.907 104 18245.66 75.65 52530.22 88888.00 2008-04-13 03:54:53.407 104 18245.63 75.57 52530.25 88888.00 2008-04-13 03:54:53.907 104 18245.70 75.49 52530.29 88888.00 2008-04-13 03:54:54.407 104 18245.66 75.49 52530.37 88888.00 2008-04-13 03:54:54.907 104 18245.76 75.45 52530.42 88888.00 2008-04-13 03:54:55.407 104 18245.66 75.53 52530.38 88888.00 2008-04-13 03:54:55.907 104 18245.54 75.54 52530.30 88888.00 2008-04-13 03:54:56.407 104 18245.59 75.61 52530.20 88888.00 2008-04-13 03:54:56.907 104 18245.65 75.58 52530.24 88888.00 2008-04-13 03:54:57.407 104 18245.41 75.42 52530.22 88888.00 2008-04-13 03:54:57.907 104 18245.26 75.40 52530.14 88888.00 2008-04-13 03:54:58.407 104 18245.18 75.39 52530.14 88888.00 2008-04-13 03:54:58.907 104 18245.38 75.24 52530.20 88888.00 2008-04-13 03:54:59.407 104 18245.40 75.30 52530.17 88888.00 2008-04-13 03:54:59.907 104 18245.23 75.47 52530.27 88888.00 2008-04-13 03:55:00.407 104 18245.29 75.52 52530.20 88888.00 2008-04-13 03:55:00.907 104 18245.37 75.46 52530.22 88888.00 2008-04-13 03:55:01.407 104 18245.51 75.53 52530.31 88888.00 2008-04-13 03:55:01.907 104 18245.50 75.58 52530.33 88888.00 2008-04-13 03:55:02.407 104 18245.40 75.49 52530.25 88888.00 2008-04-13 03:55:02.907 104 18245.30 75.30 52530.21 88888.00 2008-04-13 03:55:03.407 104 18245.38 75.18 52530.29 88888.00 2008-04-13 03:55:03.907 104 18245.38 75.17 52530.24 88888.00 2008-04-13 03:55:04.407 104 18245.26 75.18 52530.24 88888.00 2008-04-13 03:55:04.907 104 18245.01 75.08 52530.36 88888.00 2008-04-13 03:55:05.407 104 18245.07 75.12 52530.38 88888.00 2008-04-13 03:55:05.907 104 18245.09 75.32 52530.37 88888.00 2008-04-13 03:55:06.407 104 18245.25 75.46 52530.32 88888.00 2008-04-13 03:55:06.907 104 18245.24 75.54 52530.26 88888.00 2008-04-13 03:55:07.407 104 18245.23 75.50 52530.15 88888.00 2008-04-13 03:55:07.907 104 18245.29 75.47 52530.09 88888.00 2008-04-13 03:55:08.407 104 18245.25 75.45 52530.16 88888.00 2008-04-13 03:55:08.907 104 18245.12 75.39 52530.29 88888.00 2008-04-13 03:55:09.407 104 18244.95 75.39 52530.26 88888.00 2008-04-13 03:55:09.907 104 18245.05 75.31 52530.25 88888.00 2008-04-13 03:55:10.407 104 18245.03 75.34 52530.24 88888.00 2008-04-13 03:55:10.907 104 18245.11 75.30 52530.31 88888.00 2008-04-13 03:55:11.407 104 18245.34 75.17 52530.28 88888.00 2008-04-13 03:55:11.907 104 18245.34 75.23 52530.24 88888.00 2008-04-13 03:55:12.407 104 18245.25 75.21 52530.32 88888.00 2008-04-13 03:55:12.907 104 18245.07 75.11 52530.28 88888.00 2008-04-13 03:55:13.407 104 18245.18 74.98 52530.29 88888.00 2008-04-13 03:55:13.907 104 18245.40 74.96 52530.33 88888.00 2008-04-13 03:55:14.407 104 18245.50 74.99 52530.41 88888.00 2008-04-13 03:55:14.907 104 18245.44 75.14 52530.37 88888.00 2008-04-13 03:55:15.407 104 18245.47 75.28 52530.24 88888.00 2008-04-13 03:55:15.907 104 18245.50 75.31 52530.31 88888.00 2008-04-13 03:55:16.407 104 18245.40 75.34 52530.30 88888.00 2008-04-13 03:55:16.907 104 18245.34 75.32 52530.28 88888.00 2008-04-13 03:55:17.407 104 18245.40 75.36 52530.38 88888.00 2008-04-13 03:55:17.907 104 18245.31 75.35 52530.48 88888.00 2008-04-13 03:55:18.407 104 18245.20 75.35 52530.49 88888.00 2008-04-13 03:55:18.907 104 18245.30 75.34 52530.45 88888.00 2008-04-13 03:55:19.407 104 18245.39 75.35 52530.34 88888.00 2008-04-13 03:55:19.907 104 18245.16 75.32 52530.41 88888.00 2008-04-13 03:55:20.407 104 18245.09 75.26 52530.40 88888.00 2008-04-13 03:55:20.907 104 18245.15 75.30 52530.37 88888.00 2008-04-13 03:55:21.407 104 18245.11 75.30 52530.53 88888.00 2008-04-13 03:55:21.907 104 18245.03 75.25 52530.46 88888.00 2008-04-13 03:55:22.407 104 18245.16 75.19 52530.45 88888.00 2008-04-13 03:55:22.907 104 18245.27 75.20 52530.52 88888.00 2008-04-13 03:55:23.407 104 18245.20 75.12 52530.56 88888.00 2008-04-13 03:55:23.907 104 18245.02 75.11 52530.53 88888.00 2008-04-13 03:55:24.407 104 18245.09 75.18 52530.54 88888.00 2008-04-13 03:55:24.907 104 18245.18 75.25 52530.49 88888.00 2008-04-13 03:55:25.407 104 18245.15 75.29 52530.41 88888.00 2008-04-13 03:55:25.907 104 18244.93 75.22 52530.32 88888.00 2008-04-13 03:55:26.407 104 18244.86 75.22 52530.26 88888.00 2008-04-13 03:55:26.907 104 18245.05 75.15 52530.29 88888.00 2008-04-13 03:55:27.407 104 18245.01 75.10 52530.25 88888.00 2008-04-13 03:55:27.907 104 18244.98 75.13 52530.36 88888.00 2008-04-13 03:55:28.407 104 18244.98 75.17 52530.29 88888.00 2008-04-13 03:55:28.907 104 18244.96 75.18 52530.11 88888.00 2008-04-13 03:55:29.407 104 18245.03 75.30 52530.09 88888.00 2008-04-13 03:55:29.907 104 18244.96 75.22 52530.05 88888.00 2008-04-13 03:55:30.407 104 18244.98 75.19 52530.13 88888.00 2008-04-13 03:55:30.907 104 18245.09 75.23 52530.13 88888.00 2008-04-13 03:55:31.407 104 18244.92 75.16 52530.09 88888.00 2008-04-13 03:55:31.907 104 18244.94 75.10 52530.16 88888.00 2008-04-13 03:55:32.407 104 18244.83 75.01 52530.19 88888.00 2008-04-13 03:55:32.907 104 18244.83 74.96 52530.32 88888.00 2008-04-13 03:55:33.407 104 18244.82 74.96 52530.22 88888.00 2008-04-13 03:55:33.907 104 18244.70 74.98 52530.31 88888.00 2008-04-13 03:55:34.407 104 18244.72 75.05 52530.39 88888.00 2008-04-13 03:55:34.907 104 18244.86 75.02 52530.40 88888.00 2008-04-13 03:55:35.407 104 18244.95 75.07 52530.45 88888.00 2008-04-13 03:55:35.907 104 18245.03 75.07 52530.53 88888.00 2008-04-13 03:55:36.407 104 18245.06 75.06 52530.46 88888.00 2008-04-13 03:55:36.907 104 18245.03 75.10 52530.41 88888.00 2008-04-13 03:55:37.407 104 18244.95 74.96 52530.45 88888.00 2008-04-13 03:55:37.907 104 18244.80 75.10 52530.37 88888.00 2008-04-13 03:55:38.407 104 18244.63 75.16 52530.34 88888.00 2008-04-13 03:55:38.907 104 18244.65 75.19 52530.37 88888.00 2008-04-13 03:55:39.407 104 18244.60 75.26 52530.37 88888.00 2008-04-13 03:55:39.907 104 18244.59 75.21 52530.44 88888.00 2008-04-13 03:55:40.407 104 18244.74 75.15 52530.45 88888.00 2008-04-13 03:55:40.907 104 18244.70 75.15 52530.38 88888.00 2008-04-13 03:55:41.407 104 18244.57 75.18 52530.40 88888.00 2008-04-13 03:55:41.907 104 18244.59 75.21 52530.38 88888.00 2008-04-13 03:55:42.407 104 18244.54 75.12 52530.41 88888.00 2008-04-13 03:55:42.907 104 18244.71 75.01 52530.41 88888.00 2008-04-13 03:55:43.407 104 18244.80 75.13 52530.34 88888.00 2008-04-13 03:55:43.907 104 18244.86 75.15 52530.36 88888.00 2008-04-13 03:55:44.407 104 18244.63 75.10 52530.29 88888.00 2008-04-13 03:55:44.907 104 18244.74 75.04 52530.39 88888.00 2008-04-13 03:55:45.407 104 18244.89 75.09 52530.39 88888.00 2008-04-13 03:55:45.907 104 18244.76 75.02 52530.42 88888.00 2008-04-13 03:55:46.407 104 18244.74 75.04 52530.48 88888.00 2008-04-13 03:55:46.907 104 18244.63 74.96 52530.48 88888.00 2008-04-13 03:55:47.407 104 18244.71 75.04 52530.40 88888.00 2008-04-13 03:55:47.907 104 18244.76 75.04 52530.43 88888.00 2008-04-13 03:55:48.407 104 18244.90 75.04 52530.48 88888.00 2008-04-13 03:55:48.907 104 18244.79 75.04 52530.53 88888.00 2008-04-13 03:55:49.407 104 18244.73 75.03 52530.50 88888.00 2008-04-13 03:55:49.907 104 18244.79 75.06 52530.53 88888.00 2008-04-13 03:55:50.407 104 18244.74 75.03 52530.55 88888.00 2008-04-13 03:55:50.907 104 18244.89 74.92 52530.49 88888.00 2008-04-13 03:55:51.407 104 18245.06 75.04 52530.53 88888.00 2008-04-13 03:55:51.907 104 18244.97 75.18 52530.51 88888.00 2008-04-13 03:55:52.407 104 18244.93 75.20 52530.61 88888.00 2008-04-13 03:55:52.907 104 18244.86 75.15 52530.59 88888.00 2008-04-13 03:55:53.407 104 18244.78 75.12 52530.50 88888.00 2008-04-13 03:55:53.907 104 18244.55 75.08 52530.56 88888.00 2008-04-13 03:55:54.407 104 18244.71 75.12 52530.60 88888.00 2008-04-13 03:55:54.907 104 18244.93 75.08 52530.54 88888.00 2008-04-13 03:55:55.407 104 18244.79 75.03 52530.48 88888.00 2008-04-13 03:55:55.907 104 18244.76 75.01 52530.52 88888.00 2008-04-13 03:55:56.407 104 18244.61 75.10 52530.62 88888.00 2008-04-13 03:55:56.907 104 18244.66 75.12 52530.48 88888.00 2008-04-13 03:55:57.407 104 18244.72 75.18 52530.34 88888.00 2008-04-13 03:55:57.907 104 18244.63 75.16 52530.43 88888.00 2008-04-13 03:55:58.407 104 18244.40 75.18 52530.41 88888.00 2008-04-13 03:55:58.907 104 18244.76 75.31 52530.42 88888.00 2008-04-13 03:55:59.407 104 18244.79 75.29 52530.51 88888.00 2008-04-13 03:55:59.907 104 18244.79 75.25 52530.60 88888.00 2008-04-13 03:56:00.407 104 18244.42 75.23 52530.62 88888.00 2008-04-13 03:56:00.907 104 18244.66 75.21 52530.62 88888.00 2008-04-13 03:56:01.407 104 18244.74 75.20 52530.54 88888.00 2008-04-13 03:56:01.907 104 18244.82 75.19 52530.50 88888.00 2008-04-13 03:56:02.407 104 18244.75 75.19 52530.49 88888.00 2008-04-13 03:56:02.907 104 18244.96 75.20 52530.40 88888.00 2008-04-13 03:56:03.407 104 18244.76 75.25 52530.41 88888.00 2008-04-13 03:56:03.907 104 18244.87 75.20 52530.50 88888.00 2008-04-13 03:56:04.407 104 18244.78 75.22 52530.52 88888.00 2008-04-13 03:56:04.907 104 18244.66 75.26 52530.52 88888.00 2008-04-13 03:56:05.407 104 18244.55 75.24 52530.49 88888.00 2008-04-13 03:56:05.907 104 18244.62 75.19 52530.54 88888.00 2008-04-13 03:56:06.407 104 18244.72 75.16 52530.55 88888.00 2008-04-13 03:56:06.907 104 18244.93 75.16 52530.57 88888.00 2008-04-13 03:56:07.407 104 18244.96 75.20 52530.54 88888.00 2008-04-13 03:56:07.907 104 18244.94 75.15 52530.59 88888.00 2008-04-13 03:56:08.407 104 18244.86 75.19 52530.62 88888.00 2008-04-13 03:56:08.907 104 18244.80 75.19 52530.54 88888.00 2008-04-13 03:56:09.407 104 18244.75 75.16 52530.56 88888.00 2008-04-13 03:56:09.907 104 18244.70 75.21 52530.55 88888.00 2008-04-13 03:56:10.407 104 18244.63 75.21 52530.64 88888.00 2008-04-13 03:56:10.907 104 18244.60 75.26 52530.60 88888.00 2008-04-13 03:56:11.407 104 18244.63 75.26 52530.61 88888.00 2008-04-13 03:56:11.907 104 18244.51 75.20 52530.56 88888.00 2008-04-13 03:56:12.407 104 18244.42 75.12 52530.55 88888.00 2008-04-13 03:56:12.907 104 18244.62 75.09 52530.54 88888.00 2008-04-13 03:56:13.407 104 18244.80 75.17 52530.53 88888.00 2008-04-13 03:56:13.907 104 18244.65 75.11 52530.52 88888.00 2008-04-13 03:56:14.407 104 18244.52 75.09 52530.59 88888.00 2008-04-13 03:56:14.907 104 18244.58 75.14 52530.62 88888.00 2008-04-13 03:56:15.407 104 18244.66 75.16 52530.62 88888.00 2008-04-13 03:56:15.907 104 18244.71 75.17 52530.53 88888.00 2008-04-13 03:56:16.407 104 18244.75 75.16 52530.48 88888.00 2008-04-13 03:56:16.907 104 18244.70 75.13 52530.45 88888.00 2008-04-13 03:56:17.407 104 18244.65 75.12 52530.38 88888.00 2008-04-13 03:56:17.907 104 18244.55 75.12 52530.40 88888.00 2008-04-13 03:56:18.407 104 18244.54 75.14 52530.42 88888.00 2008-04-13 03:56:18.907 104 18244.37 75.06 52530.46 88888.00 2008-04-13 03:56:19.407 104 18244.38 75.05 52530.59 88888.00 2008-04-13 03:56:19.907 104 18244.19 75.04 52530.49 88888.00 2008-04-13 03:56:20.407 104 18244.37 75.04 52530.46 88888.00 2008-04-13 03:56:20.907 104 18244.70 74.95 52530.50 88888.00 2008-04-13 03:56:21.407 104 18244.60 74.79 52530.48 88888.00 2008-04-13 03:56:21.907 104 18244.50 74.95 52530.53 88888.00 2008-04-13 03:56:22.407 104 18244.52 75.05 52530.51 88888.00 2008-04-13 03:56:22.907 104 18244.54 75.05 52530.48 88888.00 2008-04-13 03:56:23.407 104 18244.61 74.99 52530.52 88888.00 2008-04-13 03:56:23.907 104 18244.54 74.96 52530.60 88888.00 2008-04-13 03:56:24.407 104 18244.46 74.96 52530.66 88888.00 2008-04-13 03:56:24.907 104 18244.69 74.98 52530.60 88888.00 2008-04-13 03:56:25.407 104 18244.75 75.00 52530.52 88888.00 2008-04-13 03:56:25.907 104 18244.53 74.95 52530.43 88888.00 2008-04-13 03:56:26.407 104 18244.50 74.88 52530.50 88888.00 2008-04-13 03:56:26.907 104 18244.52 74.85 52530.54 88888.00 2008-04-13 03:56:27.407 104 18244.61 74.97 52530.48 88888.00 2008-04-13 03:56:27.907 104 18244.57 75.01 52530.45 88888.00 2008-04-13 03:56:28.407 104 18244.54 74.95 52530.54 88888.00 2008-04-13 03:56:28.907 104 18244.54 74.97 52530.56 88888.00 2008-04-13 03:56:29.407 104 18244.52 74.97 52530.56 88888.00 2008-04-13 03:56:29.907 104 18244.59 74.95 52530.57 88888.00 2008-04-13 03:56:30.407 104 18244.61 75.02 52530.60 88888.00 2008-04-13 03:56:30.907 104 18244.51 74.97 52530.63 88888.00 2008-04-13 03:56:31.407 104 18244.50 74.77 52530.64 88888.00 2008-04-13 03:56:31.907 104 18244.51 74.64 52530.63 88888.00 2008-04-13 03:56:32.407 104 18244.39 74.65 52530.69 88888.00 2008-04-13 03:56:32.907 104 18244.42 74.71 52530.61 88888.00 2008-04-13 03:56:33.407 104 18244.41 74.81 52530.45 88888.00 2008-04-13 03:56:33.907 104 18244.46 74.83 52530.51 88888.00 2008-04-13 03:56:34.407 104 18244.49 74.87 52530.61 88888.00 2008-04-13 03:56:34.907 104 18244.51 74.83 52530.60 88888.00 2008-04-13 03:56:35.407 104 18244.42 74.87 52530.53 88888.00 2008-04-13 03:56:35.907 104 18244.39 74.82 52530.51 88888.00 2008-04-13 03:56:36.407 104 18244.43 74.83 52530.60 88888.00 2008-04-13 03:56:36.907 104 18244.15 74.82 52530.56 88888.00 2008-04-13 03:56:37.407 104 18244.37 74.78 52530.52 88888.00 2008-04-13 03:56:37.907 104 18244.59 74.81 52530.42 88888.00 2008-04-13 03:56:38.407 104 18244.68 74.80 52530.31 88888.00 2008-04-13 03:56:38.907 104 18244.64 74.80 52530.44 88888.00 2008-04-13 03:56:39.407 104 18244.62 74.72 52530.45 88888.00 2008-04-13 03:56:39.907 104 18244.63 74.71 52530.42 88888.00 2008-04-13 03:56:40.407 104 18244.72 74.82 52530.40 88888.00 2008-04-13 03:56:40.907 104 18244.63 74.96 52530.39 88888.00 2008-04-13 03:56:41.407 104 18244.90 74.89 52530.38 88888.00 2008-04-13 03:56:41.907 104 18244.97 74.79 52530.31 88888.00 2008-04-13 03:56:42.407 104 18244.96 74.82 52530.34 88888.00 2008-04-13 03:56:42.907 104 18244.96 74.89 52530.34 88888.00 2008-04-13 03:56:43.407 104 18244.86 74.90 52530.40 88888.00 2008-04-13 03:56:43.907 104 18244.90 74.89 52530.42 88888.00 2008-04-13 03:56:44.407 104 18244.97 74.84 52530.34 88888.00 2008-04-13 03:56:44.907 104 18245.02 74.82 52530.44 88888.00 2008-04-13 03:56:45.407 104 18244.85 74.74 52530.51 88888.00 2008-04-13 03:56:45.907 104 18244.63 74.84 52530.63 88888.00 2008-04-13 03:56:46.407 104 18244.60 74.95 52530.53 88888.00 2008-04-13 03:56:46.907 104 18244.62 74.86 52530.54 88888.00 2008-04-13 03:56:47.407 104 18244.62 74.78 52530.61 88888.00 2008-04-13 03:56:47.907 104 18244.49 74.71 52530.55 88888.00 2008-04-13 03:56:48.407 104 18244.49 74.71 52530.53 88888.00 2008-04-13 03:56:48.907 104 18244.53 74.71 52530.52 88888.00 2008-04-13 03:56:49.407 104 18244.39 74.66 52530.45 88888.00 2008-04-13 03:56:49.907 104 18244.30 74.71 52530.52 88888.00 2008-04-13 03:56:50.407 104 18244.42 74.58 52530.52 88888.00 2008-04-13 03:56:50.907 104 18244.36 74.57 52530.44 88888.00 2008-04-13 03:56:51.407 104 18244.13 74.65 52530.41 88888.00 2008-04-13 03:56:51.907 104 18244.26 74.64 52530.55 88888.00 2008-04-13 03:56:52.407 104 18244.27 74.64 52530.65 88888.00 2008-04-13 03:56:52.907 104 18244.09 74.59 52530.61 88888.00 2008-04-13 03:56:53.407 104 18244.09 74.55 52530.48 88888.00 2008-04-13 03:56:53.907 104 18244.06 74.53 52530.59 88888.00 2008-04-13 03:56:54.407 104 18244.05 74.51 52530.61 88888.00 2008-04-13 03:56:54.907 104 18243.98 74.61 52530.65 88888.00 2008-04-13 03:56:55.407 104 18243.94 74.61 52530.67 88888.00 2008-04-13 03:56:55.907 104 18243.92 74.67 52530.54 88888.00 2008-04-13 03:56:56.407 104 18244.04 74.72 52530.48 88888.00 2008-04-13 03:56:56.907 104 18244.10 74.66 52530.44 88888.00 2008-04-13 03:56:57.407 104 18244.13 74.59 52530.40 88888.00 2008-04-13 03:56:57.907 104 18244.15 74.53 52530.42 88888.00 2008-04-13 03:56:58.407 104 18244.11 74.53 52530.40 88888.00 2008-04-13 03:56:58.907 104 18244.10 74.50 52530.33 88888.00 2008-04-13 03:56:59.407 104 18244.21 74.51 52530.32 88888.00 2008-04-13 03:56:59.907 104 18244.26 74.44 52530.33 88888.00 2008-04-13 03:57:00.407 104 18244.14 74.38 52530.38 88888.00 2008-04-13 03:57:00.907 104 18244.10 74.43 52530.33 88888.00 2008-04-13 03:57:01.407 104 18244.17 74.37 52530.40 88888.00 2008-04-13 03:57:01.907 104 18244.10 74.37 52530.43 88888.00 2008-04-13 03:57:02.407 104 18244.05 74.40 52530.30 88888.00 2008-04-13 03:57:02.907 104 18244.03 74.44 52530.24 88888.00 2008-04-13 03:57:03.407 104 18244.02 74.52 52530.30 88888.00 2008-04-13 03:57:03.907 104 18243.98 74.48 52530.44 88888.00 2008-04-13 03:57:04.407 104 18244.02 74.35 52530.45 88888.00 2008-04-13 03:57:04.907 104 18244.08 74.30 52530.46 88888.00 2008-04-13 03:57:05.407 104 18244.03 74.35 52530.32 88888.00 2008-04-13 03:57:05.907 104 18244.11 74.33 52530.26 88888.00 2008-04-13 03:57:06.407 104 18244.07 74.37 52530.29 88888.00 2008-04-13 03:57:06.907 104 18244.10 74.38 52530.42 88888.00 2008-04-13 03:57:07.407 104 18244.06 74.36 52530.50 88888.00 2008-04-13 03:57:07.907 104 18243.97 74.35 52530.34 88888.00 2008-04-13 03:57:08.407 104 18243.88 74.26 52530.24 88888.00 2008-04-13 03:57:08.907 104 18243.93 74.33 52530.28 88888.00 2008-04-13 03:57:09.407 104 18243.98 74.35 52530.37 88888.00 2008-04-13 03:57:09.907 104 18243.94 74.42 52530.40 88888.00 2008-04-13 03:57:10.407 104 18243.93 74.43 52530.43 88888.00 2008-04-13 03:57:10.907 104 18243.97 74.47 52530.45 88888.00 2008-04-13 03:57:11.407 104 18244.02 74.48 52530.40 88888.00 2008-04-13 03:57:11.907 104 18244.02 74.52 52530.43 88888.00 2008-04-13 03:57:12.407 104 18244.05 74.50 52530.46 88888.00 2008-04-13 03:57:12.907 104 18244.00 74.48 52530.42 88888.00 2008-04-13 03:57:13.407 104 18243.97 74.43 52530.36 88888.00 2008-04-13 03:57:13.907 104 18244.02 74.44 52530.39 88888.00 2008-04-13 03:57:14.407 104 18243.85 74.51 52530.36 88888.00 2008-04-13 03:57:14.907 104 18243.90 74.49 52530.38 88888.00 2008-04-13 03:57:15.407 104 18243.84 74.43 52530.39 88888.00 2008-04-13 03:57:15.907 104 18243.87 74.44 52530.36 88888.00 2008-04-13 03:57:16.407 104 18243.95 74.40 52530.33 88888.00 2008-04-13 03:57:16.907 104 18243.92 74.45 52530.30 88888.00 2008-04-13 03:57:17.407 104 18243.96 74.43 52530.26 88888.00 2008-04-13 03:57:17.907 104 18244.00 74.36 52530.32 88888.00 2008-04-13 03:57:18.407 104 18243.96 74.37 52530.41 88888.00 2008-04-13 03:57:18.907 104 18244.03 74.38 52530.37 88888.00 2008-04-13 03:57:19.407 104 18244.07 74.33 52530.37 88888.00 2008-04-13 03:57:19.907 104 18244.04 74.29 52530.26 88888.00 2008-04-13 03:57:20.407 104 18244.09 74.26 52530.31 88888.00 2008-04-13 03:57:20.907 104 18243.99 74.32 52530.26 88888.00 2008-04-13 03:57:21.407 104 18243.97 74.39 52530.28 88888.00 2008-04-13 03:57:21.907 104 18243.85 74.29 52530.32 88888.00 2008-04-13 03:57:22.407 104 18243.89 74.24 52530.28 88888.00 2008-04-13 03:57:22.907 104 18243.98 74.17 52530.32 88888.00 2008-04-13 03:57:23.407 104 18243.89 74.15 52530.32 88888.00 2008-04-13 03:57:23.907 104 18243.89 74.20 52530.42 88888.00 2008-04-13 03:57:24.407 104 18243.90 74.29 52530.33 88888.00 2008-04-13 03:57:24.907 104 18243.88 74.21 52530.42 88888.00 2008-04-13 03:57:25.407 104 18243.92 74.08 52530.32 88888.00 2008-04-13 03:57:25.907 104 18243.83 74.10 52530.18 88888.00 2008-04-13 03:57:26.407 104 18243.75 74.15 52530.18 88888.00 2008-04-13 03:57:26.907 104 18243.73 74.20 52530.18 88888.00 2008-04-13 03:57:27.407 104 18243.79 74.15 52530.33 88888.00 2008-04-13 03:57:27.907 104 18243.83 74.04 52530.26 88888.00 2008-04-13 03:57:28.407 104 18243.82 74.06 52530.43 88888.00 2008-04-13 03:57:28.907 104 18243.85 74.12 52530.65 88888.00 2008-04-13 03:57:29.407 104 18243.79 74.02 52530.67 88888.00 2008-04-13 03:57:29.907 104 18243.89 73.96 52530.63 88888.00 2008-04-13 03:57:30.407 104 18243.79 73.98 52530.68 88888.00 2008-04-13 03:57:30.907 104 18243.66 73.97 52530.61 88888.00 2008-04-13 03:57:31.407 104 18243.66 74.02 52530.57 88888.00 2008-04-13 03:57:31.907 104 18243.68 73.95 52530.62 88888.00 2008-04-13 03:57:32.407 104 18243.71 73.96 52530.53 88888.00 2008-04-13 03:57:32.907 104 18243.68 73.99 52530.56 88888.00 2008-04-13 03:57:33.407 104 18243.74 74.02 52530.55 88888.00 2008-04-13 03:57:33.907 104 18243.75 74.09 52530.64 88888.00 2008-04-13 03:57:34.407 104 18243.70 74.05 52530.64 88888.00 2008-04-13 03:57:34.907 104 18243.81 74.02 52530.54 88888.00 2008-04-13 03:57:35.407 104 18243.92 74.02 52530.49 88888.00 2008-04-13 03:57:35.907 104 18243.87 73.91 52530.54 88888.00 2008-04-13 03:57:36.407 104 18243.71 73.97 52530.56 88888.00 2008-04-13 03:57:36.907 104 18243.70 73.98 52530.43 88888.00 2008-04-13 03:57:37.407 104 18243.81 73.94 52530.53 88888.00 2008-04-13 03:57:37.907 104 18243.62 73.97 52530.50 88888.00 2008-04-13 03:57:38.407 104 18243.61 74.01 52530.55 88888.00 2008-04-13 03:57:38.907 104 18243.66 74.01 52530.61 88888.00 2008-04-13 03:57:39.407 104 18243.61 73.91 52530.56 88888.00 2008-04-13 03:57:39.907 104 18243.56 73.84 52530.55 88888.00 2008-04-13 03:57:40.407 104 18243.57 73.81 52530.63 88888.00 2008-04-13 03:57:40.907 104 18243.53 73.82 52530.62 88888.00 2008-04-13 03:57:41.407 104 18243.40 73.84 52530.61 88888.00 2008-04-13 03:57:41.907 104 18243.35 73.80 52530.63 88888.00 2008-04-13 03:57:42.407 104 18243.31 73.81 52530.62 88888.00 2008-04-13 03:57:42.907 104 18243.51 73.79 52530.67 88888.00 2008-04-13 03:57:43.407 104 18243.65 73.77 52530.74 88888.00 2008-04-13 03:57:43.907 104 18243.57 73.79 52530.71 88888.00 2008-04-13 03:57:44.407 104 18243.43 73.75 52530.66 88888.00 2008-04-13 03:57:44.907 104 18243.41 73.68 52530.65 88888.00 2008-04-13 03:57:45.407 104 18243.49 73.71 52530.52 88888.00 2008-04-13 03:57:45.907 104 18243.43 73.76 52530.54 88888.00 2008-04-13 03:57:46.407 104 18243.43 73.87 52530.59 88888.00 2008-04-13 03:57:46.907 104 18243.40 73.87 52530.55 88888.00 2008-04-13 03:57:47.407 104 18243.44 73.79 52530.53 88888.00 2008-04-13 03:57:47.907 104 18243.40 73.73 52530.54 88888.00 2008-04-13 03:57:48.407 104 18243.44 73.74 52530.54 88888.00 2008-04-13 03:57:48.907 104 18243.32 73.70 52530.54 88888.00 2008-04-13 03:57:49.407 104 18243.28 73.70 52530.57 88888.00 2008-04-13 03:57:49.907 104 18243.40 73.72 52530.49 88888.00 2008-04-13 03:57:50.407 104 18243.52 73.73 52530.59 88888.00 2008-04-13 03:57:50.907 104 18243.68 73.77 52530.74 88888.00 2008-04-13 03:57:51.407 104 18243.50 73.83 52530.66 88888.00 2008-04-13 03:57:51.907 104 18243.38 73.89 52530.56 88888.00 2008-04-13 03:57:52.407 104 18243.28 73.83 52530.61 88888.00 2008-04-13 03:57:52.907 104 18243.23 73.85 52530.60 88888.00 2008-04-13 03:57:53.407 104 18243.30 73.87 52530.62 88888.00 2008-04-13 03:57:53.907 104 18243.31 73.84 52530.73 88888.00 2008-04-13 03:57:54.407 104 18243.24 73.77 52530.74 88888.00 2008-04-13 03:57:54.907 104 18243.38 73.66 52530.69 88888.00 2008-04-13 03:57:55.407 104 18243.30 73.68 52530.75 88888.00 2008-04-13 03:57:55.907 104 18243.33 73.75 52530.71 88888.00 2008-04-13 03:57:56.407 104 18243.40 73.74 52530.57 88888.00 2008-04-13 03:57:56.907 104 18243.42 73.69 52530.59 88888.00 2008-04-13 03:57:57.407 104 18243.37 73.73 52530.42 88888.00 2008-04-13 03:57:57.907 104 18243.35 73.75 52530.41 88888.00 2008-04-13 03:57:58.407 104 18243.56 73.73 52530.54 88888.00 2008-04-13 03:57:58.907 104 18243.48 73.71 52530.49 88888.00 2008-04-13 03:57:59.407 104 18243.48 73.67 52530.52 88888.00 2008-04-13 03:57:59.907 104 18243.40 73.58 52530.51 88888.00 2008-04-13 03:58:00.407 104 18243.35 73.69 52530.50 88888.00 2008-04-13 03:58:00.907 104 18243.34 73.66 52530.63 88888.00 2008-04-13 03:58:01.407 104 18243.28 73.58 52530.64 88888.00 2008-04-13 03:58:01.907 104 18243.22 73.59 52530.64 88888.00 2008-04-13 03:58:02.407 104 18243.31 73.67 52530.71 88888.00 2008-04-13 03:58:02.907 104 18243.32 73.62 52530.63 88888.00 2008-04-13 03:58:03.407 104 18243.32 73.54 52530.57 88888.00 2008-04-13 03:58:03.907 104 18243.40 73.56 52530.52 88888.00 2008-04-13 03:58:04.407 104 18243.41 73.51 52530.50 88888.00 2008-04-13 03:58:04.907 104 18243.32 73.49 52530.68 88888.00 2008-04-13 03:58:05.407 104 18243.29 73.48 52530.68 88888.00 2008-04-13 03:58:05.907 104 18243.52 73.49 52530.66 88888.00 2008-04-13 03:58:06.407 104 18243.52 73.46 52530.75 88888.00 2008-04-13 03:58:06.907 104 18243.54 73.50 52530.82 88888.00 2008-04-13 03:58:07.407 104 18243.46 73.49 52530.98 88888.00 2008-04-13 03:58:07.907 104 18243.37 73.41 52530.90 88888.00 2008-04-13 03:58:08.407 104 18243.29 73.40 52530.79 88888.00 2008-04-13 03:58:08.907 104 18243.30 73.42 52530.67 88888.00 2008-04-13 03:58:09.407 104 18243.41 73.43 52530.63 88888.00 2008-04-13 03:58:09.907 104 18243.43 73.41 52530.56 88888.00 2008-04-13 03:58:10.407 104 18243.35 73.43 52530.59 88888.00 2008-04-13 03:58:10.907 104 18243.16 73.42 52530.54 88888.00 2008-04-13 03:58:11.407 104 18243.26 73.32 52530.61 88888.00 2008-04-13 03:58:11.907 104 18243.26 73.20 52530.67 88888.00 2008-04-13 03:58:12.407 104 18243.10 73.20 52530.73 88888.00 2008-04-13 03:58:12.907 104 18243.22 73.13 52530.79 88888.00 2008-04-13 03:58:13.407 104 18243.26 73.05 52530.67 88888.00 2008-04-13 03:58:13.907 104 18243.33 73.07 52530.61 88888.00 2008-04-13 03:58:14.407 104 18243.30 73.15 52530.61 88888.00 2008-04-13 03:58:14.907 104 18243.23 73.10 52530.56 88888.00 2008-04-13 03:58:15.407 104 18243.56 73.10 52530.50 88888.00 2008-04-13 03:58:15.907 104 18243.57 73.21 52530.55 88888.00 2008-04-13 03:58:16.407 104 18243.40 73.22 52530.64 88888.00 2008-04-13 03:58:16.907 104 18243.30 73.25 52530.66 88888.00 2008-04-13 03:58:17.407 104 18243.14 73.24 52530.63 88888.00 2008-04-13 03:58:17.907 104 18243.07 73.12 52530.54 88888.00 2008-04-13 03:58:18.407 104 18243.19 73.14 52530.52 88888.00 2008-04-13 03:58:18.907 104 18243.33 73.18 52530.51 88888.00 2008-04-13 03:58:19.407 104 18243.22 73.19 52530.60 88888.00 2008-04-13 03:58:19.907 104 18243.09 73.16 52530.76 88888.00 2008-04-13 03:58:20.407 104 18243.13 73.08 52530.80 88888.00 2008-04-13 03:58:20.907 104 18243.11 73.06 52530.85 88888.00 2008-04-13 03:58:21.407 104 18243.12 73.04 52530.78 88888.00 2008-04-13 03:58:21.907 104 18243.21 73.05 52530.69 88888.00 2008-04-13 03:58:22.407 104 18243.24 73.11 52530.68 88888.00 2008-04-13 03:58:22.907 104 18243.22 73.12 52530.77 88888.00 2008-04-13 03:58:23.407 104 18243.26 73.07 52530.77 88888.00 2008-04-13 03:58:23.907 104 18243.32 73.02 52530.72 88888.00 2008-04-13 03:58:24.407 104 18243.20 73.06 52530.69 88888.00 2008-04-13 03:58:24.907 104 18243.11 73.13 52530.64 88888.00 2008-04-13 03:58:25.407 104 18243.21 73.06 52530.75 88888.00 2008-04-13 03:58:25.907 104 18243.22 73.02 52530.76 88888.00 2008-04-13 03:58:26.407 104 18243.21 72.98 52530.69 88888.00 2008-04-13 03:58:26.907 104 18243.16 73.05 52530.69 88888.00 2008-04-13 03:58:27.407 104 18243.13 73.07 52530.84 88888.00 2008-04-13 03:58:27.907 104 18243.19 73.02 52530.85 88888.00 2008-04-13 03:58:28.407 104 18243.08 72.98 52530.84 88888.00 2008-04-13 03:58:28.907 104 18243.13 72.96 52530.80 88888.00 2008-04-13 03:58:29.407 104 18243.06 72.99 52530.76 88888.00 2008-04-13 03:58:29.907 104 18243.09 73.08 52530.78 88888.00 2008-04-13 03:58:30.407 104 18243.10 73.09 52530.83 88888.00 2008-04-13 03:58:30.907 104 18242.87 72.98 52530.83 88888.00 2008-04-13 03:58:31.407 104 18242.95 73.00 52530.79 88888.00 2008-04-13 03:58:31.907 104 18243.05 73.00 52530.88 88888.00 2008-04-13 03:58:32.407 104 18243.00 72.89 52530.94 88888.00 2008-04-13 03:58:32.907 104 18243.08 72.84 52530.89 88888.00 2008-04-13 03:58:33.407 104 18243.17 72.96 52530.78 88888.00 2008-04-13 03:58:33.907 104 18243.16 72.97 52530.78 88888.00 2008-04-13 03:58:34.407 104 18243.12 72.94 52530.75 88888.00 2008-04-13 03:58:34.907 104 18242.96 72.92 52530.61 88888.00 2008-04-13 03:58:35.407 104 18242.99 72.92 52530.69 88888.00 2008-04-13 03:58:35.907 104 18242.98 73.02 52530.74 88888.00 2008-04-13 03:58:36.407 104 18242.96 73.05 52530.73 88888.00 2008-04-13 03:58:36.907 104 18243.05 72.92 52530.67 88888.00 2008-04-13 03:58:37.407 104 18243.05 72.89 52530.59 88888.00 2008-04-13 03:58:37.907 104 18242.99 72.89 52530.72 88888.00 2008-04-13 03:58:38.407 104 18242.95 72.94 52530.84 88888.00 2008-04-13 03:58:38.907 104 18243.06 72.94 52530.87 88888.00 2008-04-13 03:58:39.407 104 18243.06 73.03 52530.77 88888.00 2008-04-13 03:58:39.907 104 18242.95 72.94 52530.63 88888.00 2008-04-13 03:58:40.407 104 18242.99 72.86 52530.71 88888.00 2008-04-13 03:58:40.907 104 18243.12 72.85 52530.66 88888.00 2008-04-13 03:58:41.407 104 18243.03 72.86 52530.66 88888.00 2008-04-13 03:58:41.907 104 18243.14 72.94 52530.89 88888.00 2008-04-13 03:58:42.407 104 18243.18 72.95 52530.76 88888.00 2008-04-13 03:58:42.907 104 18243.22 72.94 52530.80 88888.00 2008-04-13 03:58:43.407 104 18243.16 72.95 52530.89 88888.00 2008-04-13 03:58:43.907 104 18243.26 72.94 52530.89 88888.00 2008-04-13 03:58:44.407 104 18243.09 72.94 52530.92 88888.00 2008-04-13 03:58:44.907 104 18243.01 72.90 52530.85 88888.00 2008-04-13 03:58:45.407 104 18242.98 72.92 52530.89 88888.00 2008-04-13 03:58:45.907 104 18242.94 72.92 52530.80 88888.00 2008-04-13 03:58:46.407 104 18242.81 72.96 52530.85 88888.00 2008-04-13 03:58:46.907 104 18242.76 73.03 52530.87 88888.00 2008-04-13 03:58:47.407 104 18242.84 73.02 52530.86 88888.00 2008-04-13 03:58:47.907 104 18242.88 73.01 52530.86 88888.00 2008-04-13 03:58:48.407 104 18242.89 73.01 52530.80 88888.00 2008-04-13 03:58:48.907 104 18242.76 73.02 52530.87 88888.00 2008-04-13 03:58:49.407 104 18242.84 73.05 52531.04 88888.00 2008-04-13 03:58:49.907 104 18242.87 73.02 52531.04 88888.00 2008-04-13 03:58:50.407 104 18242.85 72.99 52531.08 88888.00 2008-04-13 03:58:50.907 104 18242.86 73.00 52530.96 88888.00 2008-04-13 03:58:51.407 104 18242.91 73.03 52530.82 88888.00 2008-04-13 03:58:51.907 104 18242.96 73.07 52530.79 88888.00 2008-04-13 03:58:52.407 104 18242.94 73.04 52530.86 88888.00 2008-04-13 03:58:52.907 104 18242.89 73.04 52530.94 88888.00 2008-04-13 03:58:53.407 104 18242.86 73.10 52530.95 88888.00 2008-04-13 03:58:53.907 104 18242.70 73.11 52530.86 88888.00 2008-04-13 03:58:54.407 104 18242.79 73.11 52530.95 88888.00 2008-04-13 03:58:54.907 104 18243.03 73.08 52531.01 88888.00 2008-04-13 03:58:55.407 104 18243.07 73.08 52531.01 88888.00 2008-04-13 03:58:55.907 104 18242.98 73.08 52531.09 88888.00 2008-04-13 03:58:56.407 104 18242.91 73.08 52531.07 88888.00 2008-04-13 03:58:56.907 104 18242.92 72.87 52530.98 88888.00 2008-04-13 03:58:57.407 104 18242.99 72.92 52531.11 88888.00 2008-04-13 03:58:57.907 104 18242.96 73.02 52531.19 88888.00 2008-04-13 03:58:58.407 104 18242.96 72.99 52531.10 88888.00 2008-04-13 03:58:58.907 104 18242.96 72.92 52531.01 88888.00 2008-04-13 03:58:59.407 104 18242.97 72.95 52530.85 88888.00 2008-04-13 03:58:59.907 104 18243.10 72.84 52530.86 88888.00 2008-04-13 03:59:00.407 104 18243.00 72.88 52530.77 88888.00 2008-04-13 03:59:00.907 104 18242.92 72.90 52530.72 88888.00 2008-04-13 03:59:01.407 104 18242.87 73.09 52530.80 88888.00 2008-04-13 03:59:01.907 104 18242.89 73.09 52530.92 88888.00 2008-04-13 03:59:02.407 104 18242.87 73.07 52530.89 88888.00 2008-04-13 03:59:02.907 104 18242.77 73.08 52531.00 88888.00 2008-04-13 03:59:03.407 104 18242.73 73.02 52530.98 88888.00 2008-04-13 03:59:03.907 104 18242.69 72.98 52530.95 88888.00 2008-04-13 03:59:04.407 104 18242.88 72.97 52530.97 88888.00 2008-04-13 03:59:04.907 104 18242.94 72.95 52530.84 88888.00 2008-04-13 03:59:05.407 104 18242.85 72.89 52530.89 88888.00 2008-04-13 03:59:05.907 104 18242.69 72.89 52531.00 88888.00 2008-04-13 03:59:06.407 104 18242.84 72.97 52531.04 88888.00 2008-04-13 03:59:06.907 104 18242.91 73.08 52530.99 88888.00 2008-04-13 03:59:07.407 104 18242.90 73.04 52530.98 88888.00 2008-04-13 03:59:07.907 104 18242.81 72.92 52530.97 88888.00 2008-04-13 03:59:08.407 104 18242.72 72.94 52530.90 88888.00 2008-04-13 03:59:08.907 104 18242.76 72.94 52530.92 88888.00 2008-04-13 03:59:09.407 104 18242.80 72.95 52530.91 88888.00 2008-04-13 03:59:09.907 104 18242.78 73.01 52530.95 88888.00 2008-04-13 03:59:10.407 104 18242.72 72.98 52530.97 88888.00 2008-04-13 03:59:10.907 104 18242.79 72.96 52530.91 88888.00 2008-04-13 03:59:11.407 104 18242.83 72.97 52530.96 88888.00 2008-04-13 03:59:11.907 104 18243.03 73.01 52531.01 88888.00 2008-04-13 03:59:12.407 104 18243.07 73.01 52531.04 88888.00 2008-04-13 03:59:12.907 104 18243.00 73.05 52531.02 88888.00 2008-04-13 03:59:13.407 104 18242.98 73.05 52531.10 88888.00 2008-04-13 03:59:13.907 104 18242.91 73.02 52531.07 88888.00 2008-04-13 03:59:14.407 104 18242.80 73.00 52531.10 88888.00 2008-04-13 03:59:14.907 104 18242.87 72.98 52531.08 88888.00 2008-04-13 03:59:15.407 104 18242.95 72.87 52531.04 88888.00 2008-04-13 03:59:15.907 104 18242.97 72.91 52531.01 88888.00 2008-04-13 03:59:16.407 104 18242.94 72.90 52531.01 88888.00 2008-04-13 03:59:16.907 104 18242.95 72.94 52531.01 88888.00 2008-04-13 03:59:17.407 104 18242.97 73.02 52530.92 88888.00 2008-04-13 03:59:17.907 104 18242.91 73.04 52530.83 88888.00 2008-04-13 03:59:18.407 104 18242.90 73.04 52530.91 88888.00 2008-04-13 03:59:18.907 104 18243.02 73.04 52530.96 88888.00 2008-04-13 03:59:19.407 104 18243.13 73.02 52530.99 88888.00 2008-04-13 03:59:19.907 104 18243.03 73.03 52530.92 88888.00 2008-04-13 03:59:20.407 104 18242.79 73.02 52530.91 88888.00 2008-04-13 03:59:20.907 104 18242.86 73.02 52531.01 88888.00 2008-04-13 03:59:21.407 104 18243.00 73.03 52531.04 88888.00 2008-04-13 03:59:21.907 104 18243.08 73.00 52530.99 88888.00 2008-04-13 03:59:22.407 104 18243.08 73.06 52530.91 88888.00 2008-04-13 03:59:22.907 104 18242.95 73.12 52530.95 88888.00 2008-04-13 03:59:23.407 104 18242.87 73.08 52530.98 88888.00 2008-04-13 03:59:23.907 104 18242.92 73.03 52530.92 88888.00 2008-04-13 03:59:24.407 104 18243.11 73.03 52530.92 88888.00 2008-04-13 03:59:24.907 104 18243.05 73.02 52530.92 88888.00 2008-04-13 03:59:25.407 104 18243.01 73.08 52530.94 88888.00 2008-04-13 03:59:25.907 104 18243.09 73.04 52530.96 88888.00 2008-04-13 03:59:26.407 104 18243.12 73.10 52530.97 88888.00 2008-04-13 03:59:26.907 104 18243.21 73.13 52530.98 88888.00 2008-04-13 03:59:27.407 104 18243.11 73.12 52530.85 88888.00 2008-04-13 03:59:27.907 104 18243.07 73.02 52530.94 88888.00 2008-04-13 03:59:28.407 104 18243.21 72.98 52530.87 88888.00 2008-04-13 03:59:28.907 104 18243.18 72.99 52530.90 88888.00 2008-04-13 03:59:29.407 104 18243.08 73.10 52530.86 88888.00 2008-04-13 03:59:29.907 104 18243.05 73.15 52530.82 88888.00 2008-04-13 03:59:30.407 104 18242.99 73.05 52530.80 88888.00 2008-04-13 03:59:30.907 104 18243.11 72.94 52530.78 88888.00 2008-04-13 03:59:31.407 104 18243.22 72.89 52530.75 88888.00 2008-04-13 03:59:31.907 104 18243.16 73.01 52530.66 88888.00 2008-04-13 03:59:32.407 104 18243.22 73.01 52530.77 88888.00 2008-04-13 03:59:32.907 104 18243.26 72.94 52530.86 88888.00 2008-04-13 03:59:33.407 104 18243.06 72.98 52530.92 88888.00 2008-04-13 03:59:33.907 104 18242.94 72.99 52530.97 88888.00 2008-04-13 03:59:34.407 104 18243.03 72.86 52530.91 88888.00 2008-04-13 03:59:34.907 104 18243.13 72.78 52530.78 88888.00 2008-04-13 03:59:35.407 104 18243.12 72.82 52530.83 88888.00 2008-04-13 03:59:35.907 104 18243.19 72.89 52530.89 88888.00 2008-04-13 03:59:36.407 104 18243.16 72.89 52530.83 88888.00 2008-04-13 03:59:36.907 104 18243.18 72.96 52530.86 88888.00 2008-04-13 03:59:37.407 104 18243.13 72.87 52530.91 88888.00 2008-04-13 03:59:37.907 104 18243.09 72.85 52530.86 88888.00 2008-04-13 03:59:38.407 104 18243.11 72.84 52530.89 88888.00 2008-04-13 03:59:38.907 104 18243.08 72.62 52530.80 88888.00 2008-04-13 03:59:39.407 104 18243.06 72.69 52530.72 88888.00 2008-04-13 03:59:39.907 104 18243.11 72.66 52530.62 88888.00 2008-04-13 03:59:40.407 104 18243.09 72.61 52530.73 88888.00 2008-04-13 03:59:40.907 104 18243.16 72.68 52530.89 88888.00 2008-04-13 03:59:41.407 104 18243.22 72.54 52530.84 88888.00 2008-04-13 03:59:41.907 104 18243.27 72.50 52530.74 88888.00 2008-04-13 03:59:42.407 104 18243.16 72.61 52530.73 88888.00 2008-04-13 03:59:42.907 104 18243.20 72.67 52530.74 88888.00 2008-04-13 03:59:43.407 104 18243.20 72.58 52530.77 88888.00 2008-04-13 03:59:43.907 104 18243.23 72.45 52530.71 88888.00 2008-04-13 03:59:44.407 104 18243.17 72.39 52530.57 88888.00 2008-04-13 03:59:44.907 104 18243.22 72.51 52530.63 88888.00 2008-04-13 03:59:45.407 104 18243.24 72.49 52530.73 88888.00 2008-04-13 03:59:45.907 104 18243.33 72.39 52530.74 88888.00 2008-04-13 03:59:46.407 104 18243.28 72.37 52530.61 88888.00 2008-04-13 03:59:46.907 104 18243.30 72.38 52530.59 88888.00 2008-04-13 03:59:47.407 104 18243.32 72.41 52530.63 88888.00 2008-04-13 03:59:47.907 104 18243.21 72.58 52530.69 88888.00 2008-04-13 03:59:48.407 104 18243.38 72.59 52530.69 88888.00 2008-04-13 03:59:48.907 104 18243.41 72.59 52530.66 88888.00 2008-04-13 03:59:49.407 104 18243.39 72.56 52530.65 88888.00 2008-04-13 03:59:49.907 104 18243.34 72.57 52530.69 88888.00 2008-04-13 03:59:50.407 104 18243.27 72.68 52530.74 88888.00 2008-04-13 03:59:50.907 104 18243.29 72.67 52530.78 88888.00 2008-04-13 03:59:51.407 104 18243.28 72.57 52530.74 88888.00 2008-04-13 03:59:51.907 104 18243.26 72.42 52530.67 88888.00 2008-04-13 03:59:52.407 104 18243.35 72.34 52530.69 88888.00 2008-04-13 03:59:52.907 104 18243.40 72.40 52530.67 88888.00 2008-04-13 03:59:53.407 104 18243.33 72.41 52530.72 88888.00 2008-04-13 03:59:53.907 104 18243.39 72.46 52530.76 88888.00 2008-04-13 03:59:54.407 104 18243.45 72.44 52530.75 88888.00 2008-04-13 03:59:54.907 104 18243.44 72.39 52530.72 88888.00 2008-04-13 03:59:55.407 104 18243.35 72.38 52530.73 88888.00 2008-04-13 03:59:55.907 104 18243.41 72.32 52530.75 88888.00 2008-04-13 03:59:56.407 104 18243.45 72.36 52530.72 88888.00 2008-04-13 03:59:56.907 104 18243.37 72.47 52530.77 88888.00 2008-04-13 03:59:57.407 104 18243.29 72.35 52530.78 88888.00 2008-04-13 03:59:57.907 104 18243.18 72.29 52530.87 88888.00 2008-04-13 03:59:58.407 104 18243.26 72.24 52530.87 88888.00 2008-04-13 03:59:58.907 104 18243.23 72.31 52530.87 88888.00 2008-04-13 03:59:59.407 104 18243.33 72.49 52530.90 88888.00 2008-04-13 03:59:59.907 104 18243.44 72.47 52530.92 88888.00 2008-04-13 04:00:00.407 104 18243.42 72.42 52531.01 88888.00 2008-04-13 04:00:00.907 104 18243.30 72.32 52531.03 88888.00 2008-04-13 04:00:01.407 104 18243.22 72.14 52530.89 88888.00 2008-04-13 04:00:01.907 104 18243.42 72.05 52530.86 88888.00 2008-04-13 04:00:02.407 104 18243.38 72.01 52530.86 88888.00 2008-04-13 04:00:02.907 104 18243.28 72.06 52530.88 88888.00 2008-04-13 04:00:03.407 104 18243.30 72.10 52530.72 88888.00 2008-04-13 04:00:03.907 104 18243.33 72.26 52530.63 88888.00 2008-04-13 04:00:04.407 104 18243.17 72.29 52530.74 88888.00 2008-04-13 04:00:04.907 104 18243.24 72.35 52530.69 88888.00 2008-04-13 04:00:05.407 104 18243.24 72.34 52530.64 88888.00 2008-04-13 04:00:05.907 104 18243.31 72.32 52530.61 88888.00 2008-04-13 04:00:06.407 104 18243.35 72.20 52530.54 88888.00 2008-04-13 04:00:06.907 104 18243.34 72.12 52530.52 88888.00 2008-04-13 04:00:07.407 104 18243.08 71.97 52530.56 88888.00 2008-04-13 04:00:07.907 104 18243.09 72.01 52530.66 88888.00 2008-04-13 04:00:08.407 104 18243.09 72.16 52530.68 88888.00 2008-04-13 04:00:08.907 104 18243.08 72.24 52530.71 88888.00 2008-04-13 04:00:09.407 104 18243.16 72.21 52530.68 88888.00 2008-04-13 04:00:09.907 104 18243.24 72.25 52530.60 88888.00 2008-04-13 04:00:10.407 104 18243.20 72.22 52530.59 88888.00 2008-04-13 04:00:10.907 104 18243.10 72.10 52530.56 88888.00 2008-04-13 04:00:11.407 104 18243.10 72.07 52530.69 88888.00 2008-04-13 04:00:11.907 104 18243.13 72.07 52530.63 88888.00 2008-04-13 04:00:12.407 104 18243.26 71.91 52530.65 88888.00 2008-04-13 04:00:12.907 104 18243.29 71.77 52530.63 88888.00 2008-04-13 04:00:13.407 104 18243.22 71.84 52530.64 88888.00 2008-04-13 04:00:13.907 104 18243.18 71.99 52530.68 88888.00 2008-04-13 04:00:14.407 104 18243.12 72.00 52530.62 88888.00 2008-04-13 04:00:14.907 104 18243.10 72.01 52530.56 88888.00 2008-04-13 04:00:15.407 104 18243.05 71.87 52530.62 88888.00 2008-04-13 04:00:15.907 104 18243.20 71.80 52530.73 88888.00 2008-04-13 04:00:16.407 104 18243.12 71.69 52530.78 88888.00 2008-04-13 04:00:16.907 104 18243.20 71.61 52530.87 88888.00 2008-04-13 04:00:17.407 104 18243.16 71.63 52530.88 88888.00 2008-04-13 04:00:17.907 104 18242.97 71.55 52530.80 88888.00 2008-04-13 04:00:18.407 104 18242.97 71.67 52530.78 88888.00 2008-04-13 04:00:18.907 104 18242.76 71.75 52530.80 88888.00 2008-04-13 04:00:19.407 104 18242.81 71.75 52530.75 88888.00 2008-04-13 04:00:19.907 104 18242.84 71.67 52530.71 88888.00 2008-04-13 04:00:20.407 104 18242.86 71.64 52530.66 88888.00 2008-04-13 04:00:20.907 104 18242.90 71.71 52530.54 88888.00 2008-04-13 04:00:21.407 104 18242.69 71.77 52530.43 88888.00 2008-04-13 04:00:21.907 104 18242.62 71.78 52530.49 88888.00 2008-04-13 04:00:22.407 104 18242.70 71.80 52530.50 88888.00 2008-04-13 04:00:22.907 104 18242.69 71.85 52530.51 88888.00 2008-04-13 04:00:23.407 104 18242.88 71.84 52530.62 88888.00 2008-04-13 04:00:23.907 104 18242.83 71.85 52530.62 88888.00 2008-04-13 04:00:24.407 104 18242.87 71.74 52530.51 88888.00 2008-04-13 04:00:24.907 104 18242.81 71.79 52530.50 88888.00 2008-04-13 04:00:25.407 104 18242.72 71.80 52530.52 88888.00 2008-04-13 04:00:25.907 104 18242.65 71.72 52530.55 88888.00 2008-04-13 04:00:26.407 104 18242.69 71.66 52530.59 88888.00 2008-04-13 04:00:26.907 104 18242.56 71.68 52530.57 88888.00 2008-04-13 04:00:27.407 104 18242.54 71.78 52530.56 88888.00 2008-04-13 04:00:27.907 104 18242.55 71.70 52530.48 88888.00 2008-04-13 04:00:28.407 104 18242.57 71.65 52530.42 88888.00 2008-04-13 04:00:28.907 104 18242.65 71.65 52530.45 88888.00 2008-04-13 04:00:29.407 104 18242.70 71.68 52530.56 88888.00 2008-04-13 04:00:29.907 104 18242.66 71.67 52530.56 88888.00 2008-04-13 04:00:30.407 104 18242.56 71.74 52530.50 88888.00 2008-04-13 04:00:30.907 104 18242.52 71.57 52530.42 88888.00 2008-04-13 04:00:31.407 104 18242.48 71.52 52530.56 88888.00 2008-04-13 04:00:31.907 104 18242.41 71.52 52530.55 88888.00 2008-04-13 04:00:32.407 104 18242.43 71.53 52530.53 88888.00 2008-04-13 04:00:32.907 104 18242.31 71.65 52530.63 88888.00 2008-04-13 04:00:33.407 104 18242.31 71.75 52530.65 88888.00 2008-04-13 04:00:33.907 104 18242.26 71.72 52530.57 88888.00 2008-04-13 04:00:34.407 104 18242.35 71.55 52530.54 88888.00 2008-04-13 04:00:34.907 104 18242.40 71.43 52530.57 88888.00 2008-04-13 04:00:35.407 104 18242.41 71.35 52530.55 88888.00 2008-04-13 04:00:35.907 104 18242.35 71.35 52530.40 88888.00 2008-04-13 04:00:36.407 104 18242.36 71.33 52530.45 88888.00 2008-04-13 04:00:36.907 104 18242.23 71.44 52530.37 88888.00 2008-04-13 04:00:37.407 104 18242.25 71.45 52530.42 88888.00 2008-04-13 04:00:37.907 104 18242.34 71.43 52530.53 88888.00 2008-04-13 04:00:38.407 104 18242.24 71.52 52530.60 88888.00 2008-04-13 04:00:38.907 104 18242.15 71.62 52530.59 88888.00 2008-04-13 04:00:39.407 104 18242.16 71.57 52530.54 88888.00 2008-04-13 04:00:39.907 104 18242.08 71.52 52530.62 88888.00 2008-04-13 04:00:40.407 104 18242.03 71.54 52530.69 88888.00 2008-04-13 04:00:40.907 104 18242.13 71.61 52530.80 88888.00 2008-04-13 04:00:41.407 104 18242.14 71.65 52530.77 88888.00 2008-04-13 04:00:41.907 104 18242.03 71.63 52530.71 88888.00 2008-04-13 04:00:42.407 104 18242.09 71.52 52530.60 88888.00 2008-04-13 04:00:42.907 104 18242.18 71.47 52530.64 88888.00 2008-04-13 04:00:43.407 104 18242.29 71.48 52530.73 88888.00 2008-04-13 04:00:43.907 104 18242.27 71.48 52530.80 88888.00 2008-04-13 04:00:44.407 104 18242.14 71.48 52530.61 88888.00 2008-04-13 04:00:44.907 104 18242.04 71.33 52530.51 88888.00 2008-04-13 04:00:45.407 104 18242.19 71.28 52530.55 88888.00 2008-04-13 04:00:45.907 104 18242.18 71.38 52530.53 88888.00 2008-04-13 04:00:46.407 104 18242.13 71.44 52530.60 88888.00 2008-04-13 04:00:46.907 104 18242.10 71.44 52530.65 88888.00 2008-04-13 04:00:47.407 104 18242.11 71.36 52530.75 88888.00 2008-04-13 04:00:47.907 104 18242.09 71.28 52530.72 88888.00 2008-04-13 04:00:48.407 104 18242.12 71.34 52530.72 88888.00 2008-04-13 04:00:48.907 104 18242.02 71.34 52530.75 88888.00 2008-04-13 04:00:49.407 104 18242.10 71.32 52530.63 88888.00 2008-04-13 04:00:49.907 104 18242.07 71.44 52530.55 88888.00 2008-04-13 04:00:50.407 104 18242.07 71.50 52530.59 88888.00 2008-04-13 04:00:50.907 104 18242.05 71.55 52530.62 88888.00 2008-04-13 04:00:51.407 104 18242.05 71.63 52530.69 88888.00 2008-04-13 04:00:51.907 104 18242.09 71.64 52530.72 88888.00 2008-04-13 04:00:52.407 104 18242.10 71.49 52530.57 88888.00 2008-04-13 04:00:52.907 104 18242.04 71.37 52530.54 88888.00 2008-04-13 04:00:53.407 104 18242.07 71.44 52530.56 88888.00 2008-04-13 04:00:53.907 104 18242.10 71.52 52530.50 88888.00 2008-04-13 04:00:54.407 104 18241.99 71.63 52530.59 88888.00 2008-04-13 04:00:54.907 104 18241.98 71.63 52530.60 88888.00 2008-04-13 04:00:55.407 104 18242.07 71.75 52530.56 88888.00 2008-04-13 04:00:55.907 104 18242.14 71.75 52530.54 88888.00 2008-04-13 04:00:56.407 104 18242.16 71.74 52530.54 88888.00 2008-04-13 04:00:56.907 104 18242.16 71.74 52530.45 88888.00 2008-04-13 04:00:57.407 104 18242.05 71.54 52530.43 88888.00 2008-04-13 04:00:57.907 104 18242.04 71.43 52530.39 88888.00 2008-04-13 04:00:58.404 104 18242.14 71.56 52530.46 88888.00 2008-04-13 04:00:58.904 104 18242.08 71.69 52530.53 88888.00 2008-04-13 04:00:59.404 104 18242.03 71.68 52530.59 88888.00 2008-04-13 04:00:59.904 104 18241.97 71.68 52530.64 88888.00 2008-04-13 04:01:00.404 104 18242.07 71.77 52530.61 88888.00 2008-04-13 04:01:00.904 104 18242.10 71.73 52530.55 88888.00 2008-04-13 04:01:01.404 104 18242.08 71.72 52530.60 88888.00 2008-04-13 04:01:01.904 104 18242.29 71.61 52530.66 88888.00 2008-04-13 04:01:02.404 104 18242.31 71.52 52530.59 88888.00 2008-04-13 04:01:02.904 104 18242.25 71.57 52530.59 88888.00 2008-04-13 04:01:03.404 104 18242.09 71.67 52530.61 88888.00 2008-04-13 04:01:03.904 104 18242.04 71.59 52530.56 88888.00 2008-04-13 04:01:04.404 104 18242.16 71.54 52530.66 88888.00 2008-04-13 04:01:04.904 104 18242.20 71.49 52530.67 88888.00 2008-04-13 04:01:05.404 104 18242.16 71.52 52530.63 88888.00 2008-04-13 04:01:05.904 104 18242.20 71.53 52530.57 88888.00 2008-04-13 04:01:06.404 104 18242.14 71.69 52530.60 88888.00 2008-04-13 04:01:06.904 104 18242.09 71.81 52530.55 88888.00 2008-04-13 04:01:07.404 104 18242.25 71.79 52530.49 88888.00 2008-04-13 04:01:07.904 104 18242.25 71.83 52530.54 88888.00 2008-04-13 04:01:08.404 104 18242.16 71.75 52530.56 88888.00 2008-04-13 04:01:08.904 104 18242.18 71.77 52530.50 88888.00 2008-04-13 04:01:09.404 104 18242.19 71.79 52530.50 88888.00 2008-04-13 04:01:09.904 104 18242.11 71.84 52530.55 88888.00 2008-04-13 04:01:10.404 104 18241.99 71.92 52530.48 88888.00 2008-04-13 04:01:10.904 104 18242.12 71.86 52530.55 88888.00 2008-04-13 04:01:11.404 104 18242.16 71.77 52530.62 88888.00 2008-04-13 04:01:11.904 104 18242.20 71.81 52530.50 88888.00 2008-04-13 04:01:12.404 104 18242.08 71.84 52530.53 88888.00 2008-04-13 04:01:12.904 104 18241.97 71.85 52530.52 88888.00 2008-04-13 04:01:13.404 104 18242.03 71.85 52530.62 88888.00 2008-04-13 04:01:13.904 104 18242.16 71.91 52530.63 88888.00 2008-04-13 04:01:14.404 104 18242.09 71.86 52530.55 88888.00 2008-04-13 04:01:14.904 104 18241.99 71.89 52530.60 88888.00 2008-04-13 04:01:15.404 104 18242.05 71.74 52530.66 88888.00 2008-04-13 04:01:15.904 104 18242.00 71.57 52530.62 88888.00 2008-04-13 04:01:16.404 104 18242.05 71.53 52530.52 88888.00 2008-04-13 04:01:16.904 104 18242.02 71.54 52530.54 88888.00 2008-04-13 04:01:17.404 104 18242.04 71.64 52530.54 88888.00 2008-04-13 04:01:17.904 104 18242.04 71.67 52530.51 88888.00 2008-04-13 04:01:18.404 104 18242.11 71.65 52530.57 88888.00 2008-04-13 04:01:18.904 104 18242.12 71.54 52530.61 88888.00 2008-04-13 04:01:19.404 104 18242.02 71.52 52530.65 88888.00 2008-04-13 04:01:19.904 104 18241.98 71.69 52530.74 88888.00 2008-04-13 04:01:20.404 104 18242.08 71.73 52530.73 88888.00 2008-04-13 04:01:20.904 104 18241.98 71.71 52530.69 88888.00 2008-04-13 04:01:21.404 104 18241.96 71.70 52530.69 88888.00 2008-04-13 04:01:21.904 104 18241.97 71.72 52530.61 88888.00 2008-04-13 04:01:22.404 104 18242.00 71.77 52530.53 88888.00 2008-04-13 04:01:22.904 104 18242.02 71.74 52530.60 88888.00 2008-04-13 04:01:23.404 104 18242.11 71.71 52530.54 88888.00 2008-04-13 04:01:23.904 104 18242.05 71.69 52530.53 88888.00 2008-04-13 04:01:24.404 104 18242.13 71.72 52530.55 88888.00 2008-04-13 04:01:24.904 104 18242.26 71.77 52530.56 88888.00 2008-04-13 04:01:25.404 104 18242.30 71.75 52530.65 88888.00 2008-04-13 04:01:25.904 104 18242.18 71.76 52530.54 88888.00 2008-04-13 04:01:26.404 104 18242.08 71.88 52530.53 88888.00 2008-04-13 04:01:26.904 104 18242.10 71.99 52530.54 88888.00 2008-04-13 04:01:27.404 104 18241.92 72.01 52530.48 88888.00 2008-04-13 04:01:27.904 104 18241.92 71.87 52530.43 88888.00 2008-04-13 04:01:28.404 104 18241.74 71.72 52530.46 88888.00 2008-04-13 04:01:28.904 104 18241.90 71.68 52530.45 88888.00 2008-04-13 04:01:29.404 104 18242.11 71.70 52530.40 88888.00 2008-04-13 04:01:29.904 104 18242.13 71.72 52530.45 88888.00 2008-04-13 04:01:30.404 104 18242.12 71.70 52530.41 88888.00 2008-04-13 04:01:30.904 104 18242.27 71.71 52530.43 88888.00 2008-04-13 04:01:31.404 104 18242.18 71.69 52530.51 88888.00 2008-04-13 04:01:31.904 104 18242.15 71.64 52530.50 88888.00 2008-04-13 04:01:32.404 104 18242.25 71.59 52530.54 88888.00 2008-04-13 04:01:32.904 104 18242.22 71.73 52530.51 88888.00 2008-04-13 04:01:33.404 104 18242.10 71.78 52530.48 88888.00 2008-04-13 04:01:33.904 104 18242.07 71.64 52530.38 88888.00 2008-04-13 04:01:34.404 104 18242.14 71.66 52530.39 88888.00 2008-04-13 04:01:34.904 104 18242.07 71.72 52530.39 88888.00 2008-04-13 04:01:35.404 104 18242.32 71.63 52530.33 88888.00 2008-04-13 04:01:35.904 104 18242.24 71.58 52530.29 88888.00 2008-04-13 04:01:36.404 104 18242.18 71.63 52530.28 88888.00 2008-04-13 04:01:36.904 104 18242.26 71.62 52530.49 88888.00 2008-04-13 04:01:37.404 104 18242.26 71.74 52530.51 88888.00 2008-04-13 04:01:37.904 104 18242.30 71.80 52530.51 88888.00 2008-04-13 04:01:38.404 104 18242.19 71.87 52530.50 88888.00 2008-04-13 04:01:38.904 104 18242.08 71.92 52530.45 88888.00 2008-04-13 04:01:39.404 104 18242.18 71.91 52530.50 88888.00 2008-04-13 04:01:39.904 104 18242.07 71.88 52530.46 88888.00 2008-04-13 04:01:40.404 104 18242.13 71.64 52530.45 88888.00 2008-04-13 04:01:40.904 104 18242.18 71.57 52530.55 88888.00 2008-04-13 04:01:41.404 104 18242.33 71.55 52530.50 88888.00 2008-04-13 04:01:41.904 104 18242.24 71.61 52530.54 88888.00 2008-04-13 04:01:42.404 104 18242.26 71.50 52530.49 88888.00 2008-04-13 04:01:42.904 104 18242.23 71.50 52530.37 88888.00 2008-04-13 04:01:43.404 104 18242.15 71.68 52530.41 88888.00 2008-04-13 04:01:43.904 104 18242.23 71.76 52530.43 88888.00 2008-04-13 04:01:44.404 104 18242.18 71.85 52530.50 88888.00 2008-04-13 04:01:44.904 104 18242.24 71.84 52530.51 88888.00 2008-04-13 04:01:45.404 104 18242.25 71.83 52530.22 88888.00 2008-04-13 04:01:45.904 104 18242.31 71.75 52530.24 88888.00 2008-04-13 04:01:46.404 104 18242.25 71.78 52530.31 88888.00 2008-04-13 04:01:46.904 104 18242.20 71.68 52530.32 88888.00 2008-04-13 04:01:47.404 104 18242.18 71.49 52530.30 88888.00 2008-04-13 04:01:47.904 104 18242.21 71.42 52530.33 88888.00 2008-04-13 04:01:48.404 104 18242.25 71.43 52530.41 88888.00 2008-04-13 04:01:48.904 104 18242.26 71.41 52530.45 88888.00 2008-04-13 04:01:49.404 104 18242.30 71.53 52530.45 88888.00 2008-04-13 04:01:49.904 104 18242.34 71.59 52530.45 88888.00 2008-04-13 04:01:50.404 104 18242.22 71.65 52530.42 88888.00 2008-04-13 04:01:50.904 104 18242.14 71.63 52530.38 88888.00 2008-04-13 04:01:51.404 104 18242.18 71.59 52530.32 88888.00 2008-04-13 04:01:51.904 104 18242.20 71.64 52530.31 88888.00 2008-04-13 04:01:52.404 104 18242.14 71.56 52530.21 88888.00 2008-04-13 04:01:52.904 104 18242.19 71.50 52530.20 88888.00 2008-04-13 04:01:53.404 104 18242.11 71.47 52530.17 88888.00 2008-04-13 04:01:53.904 104 18242.08 71.41 52530.13 88888.00 2008-04-13 04:01:54.404 104 18242.10 71.48 52530.04 88888.00 2008-04-13 04:01:54.904 104 18242.25 71.48 52530.04 88888.00 2008-04-13 04:01:55.404 104 18242.26 71.44 52530.10 88888.00 2008-04-13 04:01:55.904 104 18242.24 71.39 52530.15 88888.00 2008-04-13 04:01:56.404 104 18242.21 71.46 52530.18 88888.00 2008-04-13 04:01:56.904 104 18242.29 71.38 52530.14 88888.00 2008-04-13 04:01:57.404 104 18242.32 71.26 52530.16 88888.00 2008-04-13 04:01:57.904 104 18242.32 71.33 52530.18 88888.00 2008-04-13 04:01:58.404 104 18242.31 71.42 52530.21 88888.00 2008-04-13 04:01:58.904 104 18242.16 71.39 52530.25 88888.00 2008-04-13 04:01:59.404 104 18242.01 71.47 52530.29 88888.00 2008-04-13 04:01:59.904 104 18242.08 71.47 52530.31 88888.00 2008-04-13 04:02:00.404 104 18242.01 71.50 52530.21 88888.00 2008-04-13 04:02:00.904 104 18242.01 71.46 52530.20 88888.00 2008-04-13 04:02:01.404 104 18242.10 71.49 52530.26 88888.00 2008-04-13 04:02:01.904 104 18242.11 71.50 52530.20 88888.00 2008-04-13 04:02:02.404 104 18242.09 71.44 52530.13 88888.00 2008-04-13 04:02:02.904 104 18242.14 71.42 52530.06 88888.00 2008-04-13 04:02:03.404 104 18242.14 71.37 52530.20 88888.00 2008-04-13 04:02:03.904 104 18242.13 71.43 52530.31 88888.00 2008-04-13 04:02:04.404 104 18242.10 71.45 52530.22 88888.00 2008-04-13 04:02:04.904 104 18242.12 71.40 52530.22 88888.00 2008-04-13 04:02:05.404 104 18242.13 71.40 52530.24 88888.00 2008-04-13 04:02:05.904 104 18242.10 71.33 52530.26 88888.00 2008-04-13 04:02:06.404 104 18242.10 71.29 52530.18 88888.00 2008-04-13 04:02:06.904 104 18242.14 71.11 52530.21 88888.00 2008-04-13 04:02:07.404 104 18242.15 71.11 52530.33 88888.00 2008-04-13 04:02:07.904 104 18242.08 71.30 52530.38 88888.00 2008-04-13 04:02:08.404 104 18242.18 71.51 52530.42 88888.00 2008-04-13 04:02:08.904 104 18242.16 71.58 52530.37 88888.00 2008-04-13 04:02:09.404 104 18242.29 71.46 52530.29 88888.00 2008-04-13 04:02:09.904 104 18242.19 71.37 52530.40 88888.00 2008-04-13 04:02:10.404 104 18242.13 71.44 52530.41 88888.00 2008-04-13 04:02:10.904 104 18242.19 71.36 52530.41 88888.00 2008-04-13 04:02:11.404 104 18242.23 71.24 52530.31 88888.00 2008-04-13 04:02:11.904 104 18242.19 71.25 52530.33 88888.00 2008-04-13 04:02:12.404 104 18242.08 71.24 52530.49 88888.00 2008-04-13 04:02:12.904 104 18242.20 71.25 52530.45 88888.00 2008-04-13 04:02:13.404 104 18242.33 71.21 52530.43 88888.00 2008-04-13 04:02:13.904 104 18242.33 71.13 52530.42 88888.00 2008-04-13 04:02:14.404 104 18242.38 71.15 52530.39 88888.00 2008-04-13 04:02:14.904 104 18242.22 71.24 52530.37 88888.00 2008-04-13 04:02:15.404 104 18242.02 71.01 52530.39 88888.00 2008-04-13 04:02:15.904 104 18242.09 70.86 52530.37 88888.00 2008-04-13 04:02:16.404 104 18242.27 70.79 52530.40 88888.00 2008-04-13 04:02:16.904 104 18242.35 70.69 52530.37 88888.00 2008-04-13 04:02:17.404 104 18242.32 70.73 52530.45 88888.00 2008-04-13 04:02:17.904 104 18242.26 70.75 52530.41 88888.00 2008-04-13 04:02:18.404 104 18242.10 70.82 52530.39 88888.00 2008-04-13 04:02:18.904 104 18242.12 70.82 52530.43 88888.00 2008-04-13 04:02:19.404 104 18242.18 70.95 52530.43 88888.00 2008-04-13 04:02:19.904 104 18242.22 70.95 52530.42 88888.00 2008-04-13 04:02:20.404 104 18242.10 70.87 52530.49 88888.00 2008-04-13 04:02:20.904 104 18242.02 70.86 52530.52 88888.00 2008-04-13 04:02:21.404 104 18241.97 70.89 52530.46 88888.00 2008-04-13 04:02:21.904 104 18242.00 71.00 52530.40 88888.00 2008-04-13 04:02:22.404 104 18241.99 70.99 52530.30 88888.00 2008-04-13 04:02:22.904 104 18242.04 70.95 52530.32 88888.00 2008-04-13 04:02:23.404 104 18242.08 71.00 52530.41 88888.00 2008-04-13 04:02:23.904 104 18242.05 70.97 52530.36 88888.00 2008-04-13 04:02:24.404 104 18242.18 70.94 52530.48 88888.00 2008-04-13 04:02:24.904 104 18242.19 70.91 52530.57 88888.00 2008-04-13 04:02:25.404 104 18242.16 70.98 52530.55 88888.00 2008-04-13 04:02:25.904 104 18242.09 71.06 52530.34 88888.00 2008-04-13 04:02:26.404 104 18242.08 71.06 52530.36 88888.00 2008-04-13 04:02:26.904 104 18242.02 71.06 52530.41 88888.00 2008-04-13 04:02:27.404 104 18242.04 71.12 52530.42 88888.00 2008-04-13 04:02:27.904 104 18242.09 71.03 52530.39 88888.00 2008-04-13 04:02:28.404 104 18241.99 71.00 52530.33 88888.00 2008-04-13 04:02:28.904 104 18242.03 71.03 52530.33 88888.00 2008-04-13 04:02:29.404 104 18241.99 71.07 52530.43 88888.00 2008-04-13 04:02:29.904 104 18241.93 71.07 52530.43 88888.00 2008-04-13 04:02:30.404 104 18241.87 71.04 52530.38 88888.00 2008-04-13 04:02:30.904 104 18241.88 70.88 52530.29 88888.00 2008-04-13 04:02:31.404 104 18241.96 70.75 52530.13 88888.00 2008-04-13 04:02:31.904 104 18241.87 70.78 52530.17 88888.00 2008-04-13 04:02:32.404 104 18241.75 70.91 52530.30 88888.00 2008-04-13 04:02:32.904 104 18241.83 70.89 52530.21 88888.00 2008-04-13 04:02:33.404 104 18241.88 71.03 52530.24 88888.00 2008-04-13 04:02:33.904 104 18241.90 71.07 52530.28 88888.00 2008-04-13 04:02:34.404 104 18241.91 70.98 52530.28 88888.00 2008-04-13 04:02:34.904 104 18241.93 71.03 52530.29 88888.00 2008-04-13 04:02:35.404 104 18241.97 71.04 52530.33 88888.00 2008-04-13 04:02:35.904 104 18241.99 71.08 52530.34 88888.00 2008-04-13 04:02:36.404 104 18241.86 70.86 52530.41 88888.00 2008-04-13 04:02:36.904 104 18241.90 70.64 52530.32 88888.00 2008-04-13 04:02:37.404 104 18241.92 70.70 52530.26 88888.00 2008-04-13 04:02:37.904 104 18241.99 70.69 52530.32 88888.00 2008-04-13 04:02:38.404 104 18241.89 70.74 52530.37 88888.00 2008-04-13 04:02:38.904 104 18241.96 70.83 52530.42 88888.00 2008-04-13 04:02:39.404 104 18241.96 70.78 52530.42 88888.00 2008-04-13 04:02:39.904 104 18241.98 70.74 52530.48 88888.00 2008-04-13 04:02:40.404 104 18241.96 70.76 52530.52 88888.00 2008-04-13 04:02:40.904 104 18241.90 70.76 52530.46 88888.00 2008-04-13 04:02:41.404 104 18241.90 70.68 52530.45 88888.00 2008-04-13 04:02:41.904 104 18241.89 70.69 52530.48 88888.00 2008-04-13 04:02:42.404 104 18241.85 70.79 52530.60 88888.00 2008-04-13 04:02:42.904 104 18241.83 70.87 52530.62 88888.00 2008-04-13 04:02:43.404 104 18241.78 70.79 52530.64 88888.00 2008-04-13 04:02:43.904 104 18241.74 70.71 52530.71 88888.00 2008-04-13 04:02:44.404 104 18241.72 70.79 52530.63 88888.00 2008-04-13 04:02:44.904 104 18241.70 70.73 52530.54 88888.00 2008-04-13 04:02:45.404 104 18241.69 70.78 52530.48 88888.00 2008-04-13 04:02:45.904 104 18241.56 70.83 52530.50 88888.00 2008-04-13 04:02:46.404 104 18241.61 70.81 52530.53 88888.00 2008-04-13 04:02:46.904 104 18241.61 70.90 52530.52 88888.00 2008-04-13 04:02:47.404 104 18241.56 70.84 52530.50 88888.00 2008-04-13 04:02:47.904 104 18241.51 70.87 52530.53 88888.00 2008-04-13 04:02:48.404 104 18241.53 71.02 52530.54 88888.00 2008-04-13 04:02:48.904 104 18241.60 71.01 52530.45 88888.00 2008-04-13 04:02:49.404 104 18241.56 70.89 52530.56 88888.00 2008-04-13 04:02:49.904 104 18241.64 70.79 52530.56 88888.00 2008-04-13 04:02:50.404 104 18241.58 70.73 52530.59 88888.00 2008-04-13 04:02:50.904 104 18241.56 70.65 52530.52 88888.00 2008-04-13 04:02:51.404 104 18241.62 70.61 52530.53 88888.00 2008-04-13 04:02:51.904 104 18241.58 70.65 52530.51 88888.00 2008-04-13 04:02:52.404 104 18241.60 70.67 52530.39 88888.00 2008-04-13 04:02:52.904 104 18241.56 70.70 52530.38 88888.00 2008-04-13 04:02:53.404 104 18241.59 70.77 52530.48 88888.00 2008-04-13 04:02:53.904 104 18241.57 70.81 52530.45 88888.00 2008-04-13 04:02:54.404 104 18241.59 70.89 52530.53 88888.00 2008-04-13 04:02:54.904 104 18241.61 70.87 52530.55 88888.00 2008-04-13 04:02:55.404 104 18241.65 70.91 52530.41 88888.00 2008-04-13 04:02:55.904 104 18241.76 70.97 52530.41 88888.00 2008-04-13 04:02:56.404 104 18241.80 71.05 52530.50 88888.00 2008-04-13 04:02:56.904 104 18241.76 71.07 52530.50 88888.00 2008-04-13 04:02:57.404 104 18241.68 71.00 52530.52 88888.00 2008-04-13 04:02:57.904 104 18241.74 70.96 52530.54 88888.00 2008-04-13 04:02:58.404 104 18241.69 70.96 52530.60 88888.00 2008-04-13 04:02:58.904 104 18241.69 71.02 52530.60 88888.00 2008-04-13 04:02:59.404 104 18241.68 71.14 52530.60 88888.00 2008-04-13 04:02:59.904 104 18241.58 71.05 52530.46 88888.00 2008-04-13 04:03:00.404 104 18241.61 70.88 52530.42 88888.00 2008-04-13 04:03:00.904 104 18241.67 71.08 52530.44 88888.00 2008-04-13 04:03:01.404 104 18241.69 71.24 52530.44 88888.00 2008-04-13 04:03:01.904 104 18241.57 71.24 52530.40 88888.00 2008-04-13 04:03:02.404 104 18241.51 71.19 52530.44 88888.00 2008-04-13 04:03:02.904 104 18241.55 71.01 52530.46 88888.00 2008-04-13 04:03:03.404 104 18241.56 70.96 52530.39 88888.00 2008-04-13 04:03:03.904 104 18241.65 71.09 52530.36 88888.00 2008-04-13 04:03:04.404 104 18241.56 71.15 52530.37 88888.00 2008-04-13 04:03:04.904 104 18241.59 71.01 52530.33 88888.00 2008-04-13 04:03:05.404 104 18241.64 70.92 52530.46 88888.00 2008-04-13 04:03:05.904 104 18241.69 70.95 52530.45 88888.00 2008-04-13 04:03:06.404 104 18241.60 71.11 52530.48 88888.00 2008-04-13 04:03:06.904 104 18241.54 71.22 52530.45 88888.00 2008-04-13 04:03:07.404 104 18241.57 71.28 52530.37 88888.00 2008-04-13 04:03:07.904 104 18241.57 71.39 52530.33 88888.00 2008-04-13 04:03:08.404 104 18241.56 71.45 52530.27 88888.00 2008-04-13 04:03:08.904 104 18241.56 71.45 52530.24 88888.00 2008-04-13 04:03:09.404 104 18241.54 71.46 52530.25 88888.00 2008-04-13 04:03:09.904 104 18241.65 71.49 52530.37 88888.00 2008-04-13 04:03:10.404 104 18241.64 71.59 52530.33 88888.00 2008-04-13 04:03:10.904 104 18241.64 71.55 52530.30 88888.00 2008-04-13 04:03:11.404 104 18241.70 71.52 52530.28 88888.00 2008-04-13 04:03:11.904 104 18241.64 71.59 52530.36 88888.00 2008-04-13 04:03:12.404 104 18241.57 71.61 52530.41 88888.00 2008-04-13 04:03:12.904 104 18241.54 71.56 52530.49 88888.00 2008-04-13 04:03:13.404 104 18241.58 71.55 52530.50 88888.00 2008-04-13 04:03:13.904 104 18241.51 71.57 52530.46 88888.00 2008-04-13 04:03:14.404 104 18241.48 71.52 52530.45 88888.00 2008-04-13 04:03:14.904 104 18241.47 71.46 52530.26 88888.00 2008-04-13 04:03:15.404 104 18241.43 71.38 52530.31 88888.00 2008-04-13 04:03:15.904 104 18241.50 71.42 52530.36 88888.00 2008-04-13 04:03:16.404 104 18241.55 71.35 52530.37 88888.00 2008-04-13 04:03:16.904 104 18241.58 71.20 52530.39 88888.00 2008-04-13 04:03:17.404 104 18241.53 71.10 52530.28 88888.00 2008-04-13 04:03:17.904 104 18241.66 71.29 52530.19 88888.00 2008-04-13 04:03:18.404 104 18241.76 71.26 52530.26 88888.00 2008-04-13 04:03:18.904 104 18241.66 71.43 52530.29 88888.00 2008-04-13 04:03:19.404 104 18241.66 71.40 52530.36 88888.00 2008-04-13 04:03:19.904 104 18241.60 71.34 52530.48 88888.00 2008-04-13 04:03:20.404 104 18241.55 71.37 52530.55 88888.00 2008-04-13 04:03:20.904 104 18241.65 71.43 52530.60 88888.00 2008-04-13 04:03:21.404 104 18241.69 71.34 52530.51 88888.00 2008-04-13 04:03:21.904 104 18241.46 71.33 52530.42 88888.00 2008-04-13 04:03:22.404 104 18241.50 71.39 52530.36 88888.00 2008-04-13 04:03:22.904 104 18241.65 71.33 52530.42 88888.00 2008-04-13 04:03:23.404 104 18241.58 71.28 52530.37 88888.00 2008-04-13 04:03:23.904 104 18241.71 71.36 52530.29 88888.00 2008-04-13 04:03:24.404 104 18241.74 71.39 52530.25 88888.00 2008-04-13 04:03:24.904 104 18241.78 71.45 52530.28 88888.00 2008-04-13 04:03:25.404 104 18241.72 71.40 52530.33 88888.00 2008-04-13 04:03:25.904 104 18241.71 71.40 52530.37 88888.00 2008-04-13 04:03:26.404 104 18241.66 71.34 52530.39 88888.00 2008-04-13 04:03:26.904 104 18241.65 71.40 52530.37 88888.00 2008-04-13 04:03:27.404 104 18241.69 71.43 52530.30 88888.00 2008-04-13 04:03:27.904 104 18241.68 71.48 52530.26 88888.00 2008-04-13 04:03:28.404 104 18241.61 71.49 52530.38 88888.00 2008-04-13 04:03:28.904 104 18241.79 71.48 52530.43 88888.00 2008-04-13 04:03:29.404 104 18241.77 71.55 52530.38 88888.00 2008-04-13 04:03:29.904 104 18241.77 71.52 52530.32 88888.00 2008-04-13 04:03:30.404 104 18241.66 71.47 52530.32 88888.00 2008-04-13 04:03:30.904 104 18241.71 71.49 52530.32 88888.00 2008-04-13 04:03:31.404 104 18241.83 71.41 52530.32 88888.00 2008-04-13 04:03:31.904 104 18241.87 71.37 52530.30 88888.00 2008-04-13 04:03:32.404 104 18241.80 71.43 52530.24 88888.00 2008-04-13 04:03:32.904 104 18241.79 71.37 52530.28 88888.00 2008-04-13 04:03:33.404 104 18241.76 71.37 52530.34 88888.00 2008-04-13 04:03:33.904 104 18241.75 71.29 52530.40 88888.00 2008-04-13 04:03:34.404 104 18241.74 71.13 52530.37 88888.00 2008-04-13 04:03:34.904 104 18241.69 71.25 52530.30 88888.00 2008-04-13 04:03:35.404 104 18241.77 71.15 52530.31 88888.00 2008-04-13 04:03:35.904 104 18241.83 71.20 52530.37 88888.00 2008-04-13 04:03:36.404 104 18241.78 71.38 52530.26 88888.00 2008-04-13 04:03:36.904 104 18241.83 71.43 52530.17 88888.00 2008-04-13 04:03:37.404 104 18242.00 71.49 52530.18 88888.00 2008-04-13 04:03:37.904 104 18241.83 71.51 52530.33 88888.00 2008-04-13 04:03:38.404 104 18241.74 71.45 52530.30 88888.00 2008-04-13 04:03:38.904 104 18241.78 71.40 52530.37 88888.00 2008-04-13 04:03:39.404 104 18241.77 71.38 52530.42 88888.00 2008-04-13 04:03:39.904 104 18241.78 71.35 52530.42 88888.00 2008-04-13 04:03:40.404 104 18241.77 71.34 52530.50 88888.00 2008-04-13 04:03:40.904 104 18241.86 71.36 52530.49 88888.00 2008-04-13 04:03:41.404 104 18241.81 71.45 52530.45 88888.00 2008-04-13 04:03:41.904 104 18241.82 71.52 52530.36 88888.00 2008-04-13 04:03:42.404 104 18241.78 71.52 52530.31 88888.00 2008-04-13 04:03:42.904 104 18241.83 71.49 52530.43 88888.00 2008-04-13 04:03:43.404 104 18241.78 71.45 52530.36 88888.00 2008-04-13 04:03:43.904 104 18241.82 71.40 52530.40 88888.00 2008-04-13 04:03:44.404 104 18241.82 71.34 52530.34 88888.00 2008-04-13 04:03:44.904 104 18241.83 71.35 52530.36 88888.00 2008-04-13 04:03:45.404 104 18241.96 71.40 52530.45 88888.00 2008-04-13 04:03:45.904 104 18241.88 71.49 52530.49 88888.00 2008-04-13 04:03:46.404 104 18241.81 71.48 52530.33 88888.00 2008-04-13 04:03:46.904 104 18241.82 71.38 52530.34 88888.00 2008-04-13 04:03:47.404 104 18241.81 71.33 52530.34 88888.00 2008-04-13 04:03:47.904 104 18241.85 71.28 52530.26 88888.00 2008-04-13 04:03:48.404 104 18241.99 71.30 52530.29 88888.00 2008-04-13 04:03:48.904 104 18241.85 71.32 52530.27 88888.00 2008-04-13 04:03:49.404 104 18241.72 71.28 52530.16 88888.00 2008-04-13 04:03:49.904 104 18241.64 71.32 52530.17 88888.00 2008-04-13 04:03:50.404 104 18241.59 71.29 52530.17 88888.00 2008-04-13 04:03:50.904 104 18241.64 71.19 52530.18 88888.00 2008-04-13 04:03:51.404 104 18241.57 71.19 52530.16 88888.00 2008-04-13 04:03:51.904 104 18241.60 71.24 52530.04 88888.00 2008-04-13 04:03:52.404 104 18241.62 71.14 52530.03 88888.00 2008-04-13 04:03:52.904 104 18241.68 71.11 52530.11 88888.00 2008-04-13 04:03:53.404 104 18241.71 71.20 52530.22 88888.00 2008-04-13 04:03:53.904 104 18241.80 71.35 52530.14 88888.00 2008-04-13 04:03:54.404 104 18241.70 71.37 52530.09 88888.00 2008-04-13 04:03:54.904 104 18241.71 71.33 52530.11 88888.00 2008-04-13 04:03:55.404 104 18241.75 71.28 52530.17 88888.00 2008-04-13 04:03:55.904 104 18241.74 71.25 52530.16 88888.00 2008-04-13 04:03:56.404 104 18241.69 71.04 52530.20 88888.00 2008-04-13 04:03:56.904 104 18241.74 70.82 52530.26 88888.00 2008-04-13 04:03:57.404 104 18241.76 70.83 52530.33 88888.00 2008-04-13 04:03:57.904 104 18241.74 70.87 52530.30 88888.00 2008-04-13 04:03:58.404 104 18241.75 70.84 52530.31 88888.00 2008-04-13 04:03:58.904 104 18241.72 70.84 52530.26 88888.00 2008-04-13 04:03:59.404 104 18241.80 70.83 52530.22 88888.00 2008-04-13 04:03:59.904 104 18241.88 70.78 52530.19 88888.00 2008-04-13 04:04:00.404 104 18241.72 70.69 52530.14 88888.00 2008-04-13 04:04:00.904 104 18241.67 70.80 52530.10 88888.00 2008-04-13 04:04:01.404 104 18241.78 70.98 52530.05 88888.00 2008-04-13 04:04:01.904 104 18241.80 70.84 52530.11 88888.00 2008-04-13 04:04:02.404 104 18241.83 70.73 52530.11 88888.00 2008-04-13 04:04:02.904 104 18241.80 70.77 52530.16 88888.00 2008-04-13 04:04:03.404 104 18241.70 70.83 52530.30 88888.00 2008-04-13 04:04:03.904 104 18241.69 70.88 52530.29 88888.00 2008-04-13 04:04:04.404 104 18241.74 70.91 52530.18 88888.00 2008-04-13 04:04:04.904 104 18241.80 70.99 52530.08 88888.00 2008-04-13 04:04:05.404 104 18241.62 71.06 52530.14 88888.00 2008-04-13 04:04:05.904 104 18241.71 71.07 52530.15 88888.00 2008-04-13 04:04:06.404 104 18241.64 71.07 52530.24 88888.00 2008-04-13 04:04:06.904 104 18241.69 71.05 52530.30 88888.00 2008-04-13 04:04:07.404 104 18241.78 70.72 52530.15 88888.00 2008-04-13 04:04:07.904 104 18241.67 70.61 52530.17 88888.00 2008-04-13 04:04:08.404 104 18241.59 70.62 52530.27 88888.00 2008-04-13 04:04:08.904 104 18241.61 70.65 52530.18 88888.00 2008-04-13 04:04:09.404 104 18241.64 70.59 52530.29 88888.00 2008-04-13 04:04:09.904 104 18241.59 70.58 52530.22 88888.00 2008-04-13 04:04:10.404 104 18241.67 70.65 52530.11 88888.00 2008-04-13 04:04:10.904 104 18241.80 70.75 52530.11 88888.00 2008-04-13 04:04:11.404 104 18241.81 70.91 52530.08 88888.00 2008-04-13 04:04:11.904 104 18241.68 71.00 52530.16 88888.00 2008-04-13 04:04:12.404 104 18241.71 70.92 52530.13 88888.00 2008-04-13 04:04:12.904 104 18241.74 70.81 52530.06 88888.00 2008-04-13 04:04:13.404 104 18241.65 70.75 52530.01 88888.00 2008-04-13 04:04:13.904 104 18241.48 70.68 52529.99 88888.00 2008-04-13 04:04:14.404 104 18241.55 70.68 52530.01 88888.00 2008-04-13 04:04:14.904 104 18241.66 70.81 52529.93 88888.00 2008-04-13 04:04:15.404 104 18241.50 71.01 52530.03 88888.00 2008-04-13 04:04:15.904 104 18241.59 71.03 52530.08 88888.00 2008-04-13 04:04:16.404 104 18241.58 71.03 52530.02 88888.00 2008-04-13 04:04:16.904 104 18241.60 71.03 52530.01 88888.00 2008-04-13 04:04:17.404 104 18241.57 71.00 52530.16 88888.00 2008-04-13 04:04:17.904 104 18241.56 71.02 52530.19 88888.00 2008-04-13 04:04:18.404 104 18241.61 70.90 52530.04 88888.00 2008-04-13 04:04:18.904 104 18241.54 70.73 52529.97 88888.00 2008-04-13 04:04:19.404 104 18241.44 70.65 52530.04 88888.00 2008-04-13 04:04:19.904 104 18241.50 70.80 52530.04 88888.00 2008-04-13 04:04:20.404 104 18241.43 70.86 52529.93 88888.00 2008-04-13 04:04:20.904 104 18241.46 70.83 52529.88 88888.00 2008-04-13 04:04:21.404 104 18241.54 70.80 52529.74 88888.00 2008-04-13 04:04:21.904 104 18241.66 70.82 52529.80 88888.00 2008-04-13 04:04:22.404 104 18241.68 70.76 52529.91 88888.00 2008-04-13 04:04:22.904 104 18241.64 70.65 52529.99 88888.00 2008-04-13 04:04:23.404 104 18241.72 70.69 52530.01 88888.00 2008-04-13 04:04:23.904 104 18241.66 70.78 52530.06 88888.00 2008-04-13 04:04:24.404 104 18241.64 70.89 52530.20 88888.00 2008-04-13 04:04:24.904 104 18241.64 70.90 52530.13 88888.00 2008-04-13 04:04:25.404 104 18241.53 70.75 52530.15 88888.00 2008-04-13 04:04:25.904 104 18241.55 70.58 52530.10 88888.00 2008-04-13 04:04:26.404 104 18241.62 70.69 52530.14 88888.00 2008-04-13 04:04:26.904 104 18241.59 70.90 52530.19 88888.00 2008-04-13 04:04:27.404 104 18241.69 70.80 52530.09 88888.00 2008-04-13 04:04:27.904 104 18241.68 70.68 52530.05 88888.00 2008-04-13 04:04:28.404 104 18241.67 70.68 52530.08 88888.00 2008-04-13 04:04:28.904 104 18241.68 70.62 52530.11 88888.00 2008-04-13 04:04:29.404 104 18241.56 70.63 52530.15 88888.00 2008-04-13 04:04:29.904 104 18241.66 70.61 52530.26 88888.00 2008-04-13 04:04:30.404 104 18241.70 70.74 52530.39 88888.00 2008-04-13 04:04:30.904 104 18241.66 70.85 52530.32 88888.00 2008-04-13 04:04:31.404 104 18241.58 70.82 52530.27 88888.00 2008-04-13 04:04:31.904 104 18241.61 70.81 52530.27 88888.00 2008-04-13 04:04:32.404 104 18241.75 70.68 52530.11 88888.00 2008-04-13 04:04:32.904 104 18241.65 70.66 52529.96 88888.00 2008-04-13 04:04:33.404 104 18241.53 70.65 52529.94 88888.00 2008-04-13 04:04:33.904 104 18241.64 70.68 52529.97 88888.00 2008-04-13 04:04:34.404 104 18241.71 70.65 52529.91 88888.00 2008-04-13 04:04:34.904 104 18241.75 70.56 52529.83 88888.00 2008-04-13 04:04:35.404 104 18241.76 70.63 52529.90 88888.00 2008-04-13 04:04:35.904 104 18241.74 70.57 52529.87 88888.00 2008-04-13 04:04:36.404 104 18241.67 70.50 52529.90 88888.00 2008-04-13 04:04:36.904 104 18241.65 70.52 52529.93 88888.00 2008-04-13 04:04:37.404 104 18241.66 70.54 52529.86 88888.00 2008-04-13 04:04:37.904 104 18241.58 70.52 52529.93 88888.00 2008-04-13 04:04:38.404 104 18241.59 70.53 52530.02 88888.00 2008-04-13 04:04:38.904 104 18241.60 70.53 52530.10 88888.00 2008-04-13 04:04:39.404 104 18241.58 70.44 52530.08 88888.00 2008-04-13 04:04:39.904 104 18241.56 70.54 52530.06 88888.00 2008-04-13 04:04:40.404 104 18241.54 70.69 52530.22 88888.00 2008-04-13 04:04:40.904 104 18241.59 70.74 52530.18 88888.00 2008-04-13 04:04:41.404 104 18241.60 70.78 52530.13 88888.00 2008-04-13 04:04:41.904 104 18241.56 70.70 52530.13 88888.00 2008-04-13 04:04:42.404 104 18241.48 70.70 52530.10 88888.00 2008-04-13 04:04:42.904 104 18241.40 70.55 52530.11 88888.00 2008-04-13 04:04:43.404 104 18241.40 70.46 52530.16 88888.00 2008-04-13 04:04:43.904 104 18241.45 70.58 52530.11 88888.00 2008-04-13 04:04:44.404 104 18241.55 70.55 52530.13 88888.00 2008-04-13 04:04:44.904 104 18241.56 70.53 52530.21 88888.00 2008-04-13 04:04:45.404 104 18241.68 70.62 52530.24 88888.00 2008-04-13 04:04:45.904 104 18241.71 70.71 52530.14 88888.00 2008-04-13 04:04:46.404 104 18241.70 70.70 52530.13 88888.00 2008-04-13 04:04:46.904 104 18241.68 70.69 52530.10 88888.00 2008-04-13 04:04:47.404 104 18241.59 70.59 52530.03 88888.00 2008-04-13 04:04:47.904 104 18241.64 70.61 52530.09 88888.00 2008-04-13 04:04:48.404 104 18241.74 70.82 52530.06 88888.00 2008-04-13 04:04:48.904 104 18241.78 70.92 52530.06 88888.00 2008-04-13 04:04:49.404 104 18241.64 70.91 52530.08 88888.00 2008-04-13 04:04:49.904 104 18241.64 70.94 52530.18 88888.00 2008-04-13 04:04:50.404 104 18241.68 70.92 52530.20 88888.00 2008-04-13 04:04:50.904 104 18241.57 70.94 52530.13 88888.00 2008-04-13 04:04:51.404 104 18241.51 70.94 52530.25 88888.00 2008-04-13 04:04:51.904 104 18241.55 70.88 52530.33 88888.00 2008-04-13 04:04:52.404 104 18241.57 70.90 52530.26 88888.00 2008-04-13 04:04:52.904 104 18241.53 70.94 52530.21 88888.00 2008-04-13 04:04:53.404 104 18241.53 70.74 52530.04 88888.00 2008-04-13 04:04:53.904 104 18241.58 70.73 52530.02 88888.00 2008-04-13 04:04:54.404 104 18241.62 70.90 52529.98 88888.00 2008-04-13 04:04:54.904 104 18241.64 70.96 52530.02 88888.00 2008-04-13 04:04:55.404 104 18241.71 70.82 52530.07 88888.00 2008-04-13 04:04:55.904 104 18241.82 70.86 52530.10 88888.00 2008-04-13 04:04:56.404 104 18241.92 70.92 52530.16 88888.00 2008-04-13 04:04:56.904 104 18241.88 70.92 52530.16 88888.00 2008-04-13 04:04:57.404 104 18241.78 70.94 52530.14 88888.00 2008-04-13 04:04:57.904 104 18241.79 70.95 52530.22 88888.00 2008-04-13 04:04:58.404 104 18241.70 71.00 52530.20 88888.00 2008-04-13 04:04:58.904 104 18241.74 71.03 52530.19 88888.00 2008-04-13 04:04:59.404 104 18241.70 71.02 52530.18 88888.00 2008-04-13 04:04:59.904 104 18241.60 71.00 52530.24 88888.00 2008-04-13 04:05:00.404 104 18241.64 70.99 52530.17 88888.00 2008-04-13 04:05:00.904 104 18241.79 70.91 52530.10 88888.00 2008-04-13 04:05:01.404 104 18241.78 70.91 52530.08 88888.00 2008-04-13 04:05:01.904 104 18241.78 70.92 52530.09 88888.00 2008-04-13 04:05:02.404 104 18241.59 71.05 52530.04 88888.00 2008-04-13 04:05:02.904 104 18241.44 71.12 52530.08 88888.00 2008-04-13 04:05:03.404 104 18241.45 71.07 52530.14 88888.00 2008-04-13 04:05:03.904 104 18241.59 71.00 52530.09 88888.00 2008-04-13 04:05:04.404 104 18241.62 70.94 52530.11 88888.00 2008-04-13 04:05:04.904 104 18241.67 70.89 52530.20 88888.00 2008-04-13 04:05:05.404 104 18241.62 70.88 52530.20 88888.00 2008-04-13 04:05:05.904 104 18241.68 70.81 52530.33 88888.00 2008-04-13 04:05:06.404 104 18241.69 70.97 52530.45 88888.00 2008-04-13 04:05:06.904 104 18241.64 70.96 52530.43 88888.00 2008-04-13 04:05:07.404 104 18241.51 70.94 52530.41 88888.00 2008-04-13 04:05:07.904 104 18241.46 70.90 52530.30 88888.00 2008-04-13 04:05:08.404 104 18241.54 70.97 52530.32 88888.00 2008-04-13 04:05:08.904 104 18241.61 70.92 52530.37 88888.00 2008-04-13 04:05:09.404 104 18241.62 70.94 52530.49 88888.00 2008-04-13 04:05:09.904 104 18241.62 70.81 52530.54 88888.00 2008-04-13 04:05:10.404 104 18241.72 70.80 52530.52 88888.00 2008-04-13 04:05:10.904 104 18241.74 70.86 52530.49 88888.00 2008-04-13 04:05:11.404 104 18241.74 70.78 52530.45 88888.00 2008-04-13 04:05:11.904 104 18241.66 70.74 52530.44 88888.00 2008-04-13 04:05:12.404 104 18241.51 70.94 52530.45 88888.00 2008-04-13 04:05:12.904 104 18241.51 71.06 52530.46 88888.00 2008-04-13 04:05:13.404 104 18241.59 71.12 52530.39 88888.00 2008-04-13 04:05:13.904 104 18241.60 71.04 52530.42 88888.00 2008-04-13 04:05:14.404 104 18241.59 70.88 52530.43 88888.00 2008-04-13 04:05:14.904 104 18241.58 70.86 52530.43 88888.00 2008-04-13 04:05:15.404 104 18241.53 70.84 52530.44 88888.00 2008-04-13 04:05:15.904 104 18241.54 70.77 52530.42 88888.00 2008-04-13 04:05:16.404 104 18241.61 70.77 52530.44 88888.00 2008-04-13 04:05:16.904 104 18241.70 70.88 52530.46 88888.00 2008-04-13 04:05:17.404 104 18241.80 70.82 52530.39 88888.00 2008-04-13 04:05:17.904 104 18241.74 70.78 52530.31 88888.00 2008-04-13 04:05:18.404 104 18241.78 70.91 52530.27 88888.00 2008-04-13 04:05:18.904 104 18241.72 71.01 52530.28 88888.00 2008-04-13 04:05:19.404 104 18241.66 71.12 52530.32 88888.00 2008-04-13 04:05:19.904 104 18241.74 71.16 52530.36 88888.00 2008-04-13 04:05:20.404 104 18241.82 71.20 52530.41 88888.00 2008-04-13 04:05:20.904 104 18241.91 71.23 52530.51 88888.00 2008-04-13 04:05:21.404 104 18241.86 71.20 52530.46 88888.00 2008-04-13 04:05:21.904 104 18241.87 71.24 52530.37 88888.00 2008-04-13 04:05:22.404 104 18241.79 71.38 52530.43 88888.00 2008-04-13 04:05:22.904 104 18241.78 71.43 52530.48 88888.00 2008-04-13 04:05:23.404 104 18241.80 71.37 52530.37 88888.00 2008-04-13 04:05:23.904 104 18241.93 71.30 52530.38 88888.00 2008-04-13 04:05:24.404 104 18241.94 71.36 52530.32 88888.00 2008-04-13 04:05:24.904 104 18241.86 71.38 52530.34 88888.00 2008-04-13 04:05:25.404 104 18241.92 71.34 52530.37 88888.00 2008-04-13 04:05:25.904 104 18241.88 71.33 52530.32 88888.00 2008-04-13 04:05:26.404 104 18241.81 71.36 52530.27 88888.00 2008-04-13 04:05:26.904 104 18241.88 71.37 52530.24 88888.00 2008-04-13 04:05:27.404 104 18241.90 71.20 52530.30 88888.00 2008-04-13 04:05:27.904 104 18241.91 71.01 52530.22 88888.00 2008-04-13 04:05:28.404 104 18241.90 70.97 52530.29 88888.00 2008-04-13 04:05:28.904 104 18241.88 70.97 52530.40 88888.00 2008-04-13 04:05:29.404 104 18241.81 70.92 52530.28 88888.00 2008-04-13 04:05:29.904 104 18241.85 70.95 52530.29 88888.00 2008-04-13 04:05:30.404 104 18241.94 71.13 52530.31 88888.00 2008-04-13 04:05:30.904 104 18241.94 71.26 52530.27 88888.00 2008-04-13 04:05:31.404 104 18241.91 71.30 52530.21 88888.00 2008-04-13 04:05:31.904 104 18241.74 71.21 52530.22 88888.00 2008-04-13 04:05:32.404 104 18241.72 71.24 52530.30 88888.00 2008-04-13 04:05:32.904 104 18241.74 71.26 52530.41 88888.00 2008-04-13 04:05:33.404 104 18241.79 71.35 52530.45 88888.00 2008-04-13 04:05:33.904 104 18241.89 71.37 52530.43 88888.00 2008-04-13 04:05:34.404 104 18242.02 71.35 52530.45 88888.00 2008-04-13 04:05:34.904 104 18242.07 71.28 52530.38 88888.00 2008-04-13 04:05:35.404 104 18242.01 71.25 52530.30 88888.00 2008-04-13 04:05:35.904 104 18241.99 71.30 52530.39 88888.00 2008-04-13 04:05:36.404 104 18241.99 71.21 52530.39 88888.00 2008-04-13 04:05:36.904 104 18241.97 71.28 52530.30 88888.00 2008-04-13 04:05:37.404 104 18241.97 71.35 52530.42 88888.00 2008-04-13 04:05:37.904 104 18241.92 71.30 52530.48 88888.00 2008-04-13 04:05:38.404 104 18241.98 71.36 52530.36 88888.00 2008-04-13 04:05:38.904 104 18241.91 71.42 52530.36 88888.00 2008-04-13 04:05:39.404 104 18241.89 71.38 52530.41 88888.00 2008-04-13 04:05:39.904 104 18241.90 71.35 52530.41 88888.00 2008-04-13 04:05:40.404 104 18241.93 71.37 52530.29 88888.00 2008-04-13 04:05:40.904 104 18241.97 71.42 52530.28 88888.00 2008-04-13 04:05:41.404 104 18241.97 71.45 52530.29 88888.00 2008-04-13 04:05:41.904 104 18241.90 71.47 52530.27 88888.00 2008-04-13 04:05:42.404 104 18241.99 71.44 52530.27 88888.00 2008-04-13 04:05:42.904 104 18242.02 71.39 52530.24 88888.00 2008-04-13 04:05:43.404 104 18241.97 71.39 52530.29 88888.00 2008-04-13 04:05:43.904 104 18241.98 71.47 52530.31 88888.00 2008-04-13 04:05:44.404 104 18242.12 71.42 52530.36 88888.00 2008-04-13 04:05:44.904 104 18242.09 71.37 52530.33 88888.00 2008-04-13 04:05:45.404 104 18242.07 71.45 52530.32 88888.00 2008-04-13 04:05:45.904 104 18241.96 71.49 52530.31 88888.00 2008-04-13 04:05:46.404 104 18241.94 71.56 52530.32 88888.00 2008-04-13 04:05:46.904 104 18241.99 71.53 52530.33 88888.00 2008-04-13 04:05:47.404 104 18241.88 71.57 52530.31 88888.00 2008-04-13 04:05:47.904 104 18242.02 71.61 52530.37 88888.00 2008-04-13 04:05:48.404 104 18242.08 71.62 52530.48 88888.00 2008-04-13 04:05:48.904 104 18242.01 71.56 52530.45 88888.00 2008-04-13 04:05:49.404 104 18242.03 71.45 52530.40 88888.00 2008-04-13 04:05:49.904 104 18242.15 71.42 52530.30 88888.00 2008-04-13 04:05:50.404 104 18242.20 71.44 52530.25 88888.00 2008-04-13 04:05:50.904 104 18242.19 71.42 52530.24 88888.00 2008-04-13 04:05:51.404 104 18242.05 71.53 52530.27 88888.00 2008-04-13 04:05:51.904 104 18242.03 71.44 52530.27 88888.00 2008-04-13 04:05:52.404 104 18241.99 71.44 52530.10 88888.00 2008-04-13 04:05:52.904 104 18242.12 71.48 52529.97 88888.00 2008-04-13 04:05:53.404 104 18242.19 71.54 52530.05 88888.00 2008-04-13 04:05:53.904 104 18242.20 71.52 52530.18 88888.00 2008-04-13 04:05:54.404 104 18242.34 71.54 52530.06 88888.00 2008-04-13 04:05:54.904 104 18242.37 71.57 52530.03 88888.00 2008-04-13 04:05:55.404 104 18242.38 71.57 52530.06 88888.00 2008-04-13 04:05:55.904 104 18242.32 71.37 52530.18 88888.00 2008-04-13 04:05:56.404 104 18242.16 71.24 52530.29 88888.00 2008-04-13 04:05:56.904 104 18242.38 71.21 52530.31 88888.00 2008-04-13 04:05:57.404 104 18242.48 71.19 52530.17 88888.00 2008-04-13 04:05:57.904 104 18242.31 71.19 52530.15 88888.00 2008-04-13 04:05:58.404 104 18242.34 71.16 52530.31 88888.00 2008-04-13 04:05:58.904 104 18242.32 71.22 52530.32 88888.00 2008-04-13 04:05:59.404 104 18242.29 71.23 52530.25 88888.00 2008-04-13 04:05:59.904 104 18242.32 71.20 52530.39 88888.00 2008-04-13 04:06:00.404 104 18242.24 71.22 52530.45 88888.00 2008-04-13 04:06:00.904 104 18242.30 71.06 52530.39 88888.00 2008-04-13 04:06:01.404 104 18242.34 70.97 52530.42 88888.00 2008-04-13 04:06:01.904 104 18242.38 71.06 52530.39 88888.00 2008-04-13 04:06:02.404 104 18242.24 71.18 52530.42 88888.00 2008-04-13 04:06:02.904 104 18242.19 71.06 52530.28 88888.00 2008-04-13 04:06:03.404 104 18242.24 71.04 52530.26 88888.00 2008-04-13 04:06:03.904 104 18242.34 71.07 52530.30 88888.00 2008-04-13 04:06:04.404 104 18242.26 71.13 52530.28 88888.00 2008-04-13 04:06:04.904 104 18242.23 71.18 52530.39 88888.00 2008-04-13 04:06:05.404 104 18242.21 71.11 52530.44 88888.00 2008-04-13 04:06:05.904 104 18242.25 70.98 52530.40 88888.00 2008-04-13 04:06:06.404 104 18242.40 70.90 52530.19 88888.00 2008-04-13 04:06:06.904 104 18242.45 70.94 52530.24 88888.00 2008-04-13 04:06:07.404 104 18242.38 70.94 52530.41 88888.00 2008-04-13 04:06:07.904 104 18242.31 70.91 52530.43 88888.00 2008-04-13 04:06:08.404 104 18242.32 71.08 52530.45 88888.00 2008-04-13 04:06:08.904 104 18242.35 71.18 52530.36 88888.00 2008-04-13 04:06:09.404 104 18242.41 71.16 52530.39 88888.00 2008-04-13 04:06:09.904 104 18242.34 71.04 52530.44 88888.00 2008-04-13 04:06:10.404 104 18242.43 71.10 52530.39 88888.00 2008-04-13 04:06:10.904 104 18242.41 70.98 52530.38 88888.00 2008-04-13 04:06:11.404 104 18242.42 71.01 52530.28 88888.00 2008-04-13 04:06:11.904 104 18242.25 71.22 52530.26 88888.00 2008-04-13 04:06:12.404 104 18242.21 71.23 52530.27 88888.00 2008-04-13 04:06:12.904 104 18242.35 71.19 52530.34 88888.00 2008-04-13 04:06:13.404 104 18242.42 71.23 52530.43 88888.00 2008-04-13 04:06:13.904 104 18242.43 71.17 52530.36 88888.00 2008-04-13 04:06:14.404 104 18242.50 71.19 52530.33 88888.00 2008-04-13 04:06:14.904 104 18242.52 71.08 52530.42 88888.00 2008-04-13 04:06:15.404 104 18242.51 71.13 52530.42 88888.00 2008-04-13 04:06:15.904 104 18242.52 71.23 52530.32 88888.00 2008-04-13 04:06:16.404 104 18242.54 71.10 52530.32 88888.00 2008-04-13 04:06:16.904 104 18242.61 70.94 52530.37 88888.00 2008-04-13 04:06:17.404 104 18242.74 70.88 52530.32 88888.00 2008-04-13 04:06:17.904 104 18242.72 71.01 52530.29 88888.00 2008-04-13 04:06:18.404 104 18242.63 70.99 52530.15 88888.00 2008-04-13 04:06:18.904 104 18242.57 70.98 52530.24 88888.00 2008-04-13 04:06:19.404 104 18242.61 70.97 52530.26 88888.00 2008-04-13 04:06:19.904 104 18242.63 70.95 52530.19 88888.00 2008-04-13 04:06:20.404 104 18242.55 71.00 52530.19 88888.00 2008-04-13 04:06:20.904 104 18242.59 71.03 52530.24 88888.00 2008-04-13 04:06:21.404 104 18242.70 71.05 52530.26 88888.00 2008-04-13 04:06:21.904 104 18242.73 71.11 52530.20 88888.00 2008-04-13 04:06:22.404 104 18242.68 71.01 52530.22 88888.00 2008-04-13 04:06:22.904 104 18242.69 71.09 52530.18 88888.00 2008-04-13 04:06:23.404 104 18242.68 71.14 52530.08 88888.00 2008-04-13 04:06:23.904 104 18242.68 71.19 52530.25 88888.00 2008-04-13 04:06:24.404 104 18242.65 71.11 52530.21 88888.00 2008-04-13 04:06:24.904 104 18242.61 71.23 52530.13 88888.00 2008-04-13 04:06:25.404 104 18242.62 71.21 52530.25 88888.00 2008-04-13 04:06:25.904 104 18242.64 71.11 52530.09 88888.00 2008-04-13 04:06:26.404 104 18242.65 71.15 52530.06 88888.00 2008-04-13 04:06:26.904 104 18242.54 71.06 52530.14 88888.00 2008-04-13 04:06:27.404 104 18242.55 70.99 52530.17 88888.00 2008-04-13 04:06:27.904 104 18242.68 71.04 52530.22 88888.00 2008-04-13 04:06:28.404 104 18242.75 71.05 52530.26 88888.00 2008-04-13 04:06:28.904 104 18242.72 71.08 52530.21 88888.00 2008-04-13 04:06:29.404 104 18242.65 71.05 52530.22 88888.00 2008-04-13 04:06:29.904 104 18242.68 71.10 52530.28 88888.00 2008-04-13 04:06:30.404 104 18242.74 71.15 52530.22 88888.00 2008-04-13 04:06:30.904 104 18242.68 71.19 52530.28 88888.00 2008-04-13 04:06:31.404 104 18242.67 71.19 52530.36 88888.00 2008-04-13 04:06:31.904 104 18242.72 71.22 52530.38 88888.00 2008-04-13 04:06:32.404 104 18242.70 71.19 52530.36 88888.00 2008-04-13 04:06:32.904 104 18242.66 71.25 52530.34 88888.00 2008-04-13 04:06:33.404 104 18242.75 71.28 52530.16 88888.00 2008-04-13 04:06:33.904 104 18242.67 71.25 52530.13 88888.00 2008-04-13 04:06:34.404 104 18242.63 71.25 52530.19 88888.00 2008-04-13 04:06:34.904 104 18242.61 71.21 52530.29 88888.00 2008-04-13 04:06:35.404 104 18242.72 71.20 52530.26 88888.00 2008-04-13 04:06:35.904 104 18242.83 71.22 52530.19 88888.00 2008-04-13 04:06:36.404 104 18242.84 71.24 52530.21 88888.00 2008-04-13 04:06:36.904 104 18242.74 71.19 52530.19 88888.00 2008-04-13 04:06:37.404 104 18242.67 71.22 52530.22 88888.00 2008-04-13 04:06:37.904 104 18242.76 71.12 52530.21 88888.00 2008-04-13 04:06:38.404 104 18242.78 71.14 52530.14 88888.00 2008-04-13 04:06:38.904 104 18242.75 71.21 52530.18 88888.00 2008-04-13 04:06:39.404 104 18242.68 71.17 52530.32 88888.00 2008-04-13 04:06:39.904 104 18242.76 71.16 52530.32 88888.00 2008-04-13 04:06:40.404 104 18242.77 71.14 52530.24 88888.00 2008-04-13 04:06:40.904 104 18242.80 71.19 52530.19 88888.00 2008-04-13 04:06:41.404 104 18242.81 71.22 52530.15 88888.00 2008-04-13 04:06:41.904 104 18242.70 71.26 52530.22 88888.00 2008-04-13 04:06:42.404 104 18242.86 71.31 52530.26 88888.00 2008-04-13 04:06:42.904 104 18242.91 71.24 52530.17 88888.00 2008-04-13 04:06:43.404 104 18242.92 71.04 52530.10 88888.00 2008-04-13 04:06:43.904 104 18242.90 71.17 52530.15 88888.00 2008-04-13 04:06:44.404 104 18242.94 71.29 52530.20 88888.00 2008-04-13 04:06:44.904 104 18242.95 71.28 52530.30 88888.00 2008-04-13 04:06:45.404 104 18242.88 71.21 52530.33 88888.00 2008-04-13 04:06:45.904 104 18242.96 71.21 52530.40 88888.00 2008-04-13 04:06:46.404 104 18242.91 71.15 52530.38 88888.00 2008-04-13 04:06:46.904 104 18242.88 71.16 52530.38 88888.00 2008-04-13 04:06:47.404 104 18242.79 71.24 52530.50 88888.00 2008-04-13 04:06:47.904 104 18242.91 71.29 52530.37 88888.00 2008-04-13 04:06:48.404 104 18242.91 71.28 52530.29 88888.00 2008-04-13 04:06:48.904 104 18242.87 71.32 52530.31 88888.00 2008-04-13 04:06:49.404 104 18242.91 71.28 52530.37 88888.00 2008-04-13 04:06:49.904 104 18242.78 71.31 52530.33 88888.00 2008-04-13 04:06:50.404 104 18242.83 71.30 52530.32 88888.00 2008-04-13 04:06:50.904 104 18242.90 71.22 52530.22 88888.00 2008-04-13 04:06:51.404 104 18242.92 71.21 52530.25 88888.00 2008-04-13 04:06:51.904 104 18242.95 71.29 52530.27 88888.00 2008-04-13 04:06:52.404 104 18242.85 71.21 52530.20 88888.00 2008-04-13 04:06:52.904 104 18242.85 71.17 52530.25 88888.00 2008-04-13 04:06:53.404 104 18242.77 71.21 52530.22 88888.00 2008-04-13 04:06:53.904 104 18242.79 71.23 52530.26 88888.00 2008-04-13 04:06:54.404 104 18242.83 71.16 52530.31 88888.00 2008-04-13 04:06:54.904 104 18242.76 71.28 52530.30 88888.00 2008-04-13 04:06:55.404 104 18242.89 71.39 52530.29 88888.00 2008-04-13 04:06:55.904 104 18242.97 71.39 52530.24 88888.00 2008-04-13 04:06:56.404 104 18243.05 71.41 52530.22 88888.00 2008-04-13 04:06:56.904 104 18243.01 71.38 52530.30 88888.00 2008-04-13 04:06:57.404 104 18242.95 71.33 52530.19 88888.00 2008-04-13 04:06:57.904 104 18243.03 71.28 52530.17 88888.00 2008-04-13 04:06:58.404 104 18242.94 71.29 52530.17 88888.00 2008-04-13 04:06:58.904 104 18242.89 71.25 52530.13 88888.00 2008-04-13 04:06:59.404 104 18242.99 71.23 52530.11 88888.00 2008-04-13 04:06:59.904 104 18242.98 71.24 52530.14 88888.00 2008-04-13 04:07:00.404 104 18242.95 71.26 52530.14 88888.00 2008-04-13 04:07:00.904 104 18242.94 71.35 52530.17 88888.00 2008-04-13 04:07:01.404 104 18242.85 71.40 52530.22 88888.00 2008-04-13 04:07:01.904 104 18242.87 71.36 52530.20 88888.00 2008-04-13 04:07:02.404 104 18242.84 71.29 52530.09 88888.00 2008-04-13 04:07:02.904 104 18242.89 71.30 52530.15 88888.00 2008-04-13 04:07:03.404 104 18242.81 71.26 52530.11 88888.00 2008-04-13 04:07:03.904 104 18242.87 71.29 52530.03 88888.00 2008-04-13 04:07:04.404 104 18242.88 71.29 52530.03 88888.00 2008-04-13 04:07:04.904 104 18242.84 71.19 52530.05 88888.00 2008-04-13 04:07:05.404 104 18242.96 71.19 52530.11 88888.00 2008-04-13 04:07:05.904 104 18242.95 71.22 52530.13 88888.00 2008-04-13 04:07:06.404 104 18242.90 71.29 52530.13 88888.00 2008-04-13 04:07:06.904 104 18242.92 71.28 52530.17 88888.00 2008-04-13 04:07:07.404 104 18243.03 71.28 52530.14 88888.00 2008-04-13 04:07:07.904 104 18243.07 71.31 52530.10 88888.00 2008-04-13 04:07:08.404 104 18243.05 71.28 52530.11 88888.00 2008-04-13 04:07:08.904 104 18242.96 71.25 52530.19 88888.00 2008-04-13 04:07:09.404 104 18242.95 71.28 52530.20 88888.00 2008-04-13 04:07:09.904 104 18242.97 71.30 52530.19 88888.00 2008-04-13 04:07:10.404 104 18242.92 71.32 52530.20 88888.00 2008-04-13 04:07:10.904 104 18243.00 71.31 52530.10 88888.00 2008-04-13 04:07:11.404 104 18242.97 71.35 52529.97 88888.00 2008-04-13 04:07:11.904 104 18242.99 71.45 52529.83 88888.00 2008-04-13 04:07:12.404 104 18243.09 71.47 52529.85 88888.00 2008-04-13 04:07:12.904 104 18243.10 71.23 52530.01 88888.00 2008-04-13 04:07:13.404 104 18243.26 71.29 52530.01 88888.00 2008-04-13 04:07:13.904 104 18243.24 71.32 52530.03 88888.00 2008-04-13 04:07:14.404 104 18243.07 71.29 52530.01 88888.00 2008-04-13 04:07:14.904 104 18243.09 71.26 52529.97 88888.00 2008-04-13 04:07:15.404 104 18243.10 71.21 52530.03 88888.00 2008-04-13 04:07:15.904 104 18243.05 71.26 52530.03 88888.00 2008-04-13 04:07:16.404 104 18243.22 71.21 52530.07 88888.00 2008-04-13 04:07:16.904 104 18243.12 71.14 52529.99 88888.00 2008-04-13 04:07:17.404 104 18243.06 71.21 52530.03 88888.00 2008-04-13 04:07:17.904 104 18243.20 71.33 52530.02 88888.00 2008-04-13 04:07:18.404 104 18242.91 71.38 52530.05 88888.00 2008-04-13 04:07:18.904 104 18242.88 71.34 52530.10 88888.00 2008-04-13 04:07:19.404 104 18242.94 71.20 52530.04 88888.00 2008-04-13 04:07:19.904 104 18242.91 71.20 52529.98 88888.00 2008-04-13 04:07:20.404 104 18242.94 71.18 52530.06 88888.00 2008-04-13 04:07:20.904 104 18243.00 71.17 52530.13 88888.00 2008-04-13 04:07:21.404 104 18242.97 71.26 52530.14 88888.00 2008-04-13 04:07:21.904 104 18243.01 71.34 52530.13 88888.00 2008-04-13 04:07:22.404 104 18243.05 71.28 52530.02 88888.00 2008-04-13 04:07:22.904 104 18242.91 71.25 52530.03 88888.00 2008-04-13 04:07:23.404 104 18242.86 71.23 52530.08 88888.00 2008-04-13 04:07:23.904 104 18242.96 71.22 52530.09 88888.00 2008-04-13 04:07:24.404 104 18243.14 71.26 52530.04 88888.00 2008-04-13 04:07:24.904 104 18243.11 71.21 52530.14 88888.00 2008-04-13 04:07:25.404 104 18243.05 71.20 52530.31 88888.00 2008-04-13 04:07:25.904 104 18243.02 71.23 52530.26 88888.00 2008-04-13 04:07:26.404 104 18243.14 71.26 52530.22 88888.00 2008-04-13 04:07:26.904 104 18243.03 71.23 52530.14 88888.00 2008-04-13 04:07:27.404 104 18242.89 71.25 52530.08 88888.00 2008-04-13 04:07:27.904 104 18242.94 71.30 52530.14 88888.00 2008-04-13 04:07:28.404 104 18242.99 71.31 52530.21 88888.00 2008-04-13 04:07:28.904 104 18243.07 71.42 52530.31 88888.00 2008-04-13 04:07:29.404 104 18243.00 71.40 52530.13 88888.00 2008-04-13 04:07:29.904 104 18243.07 71.43 52530.03 88888.00 2008-04-13 04:07:30.404 104 18242.98 71.49 52530.02 88888.00 2008-04-13 04:07:30.904 104 18242.94 71.52 52529.98 88888.00 2008-04-13 04:07:31.404 104 18242.98 71.52 52530.05 88888.00 2008-04-13 04:07:31.904 104 18243.06 71.46 52530.03 88888.00 2008-04-13 04:07:32.404 104 18243.00 71.48 52529.98 88888.00 2008-04-13 04:07:32.904 104 18243.14 71.59 52530.05 88888.00 2008-04-13 04:07:33.404 104 18243.09 71.58 52530.03 88888.00 2008-04-13 04:07:33.904 104 18243.05 71.50 52530.07 88888.00 2008-04-13 04:07:34.404 104 18242.94 71.51 52530.04 88888.00 2008-04-13 04:07:34.904 104 18242.92 71.45 52530.02 88888.00 2008-04-13 04:07:35.404 104 18242.83 71.48 52530.09 88888.00 2008-04-13 04:07:35.904 104 18242.89 71.46 52530.14 88888.00 2008-04-13 04:07:36.404 104 18243.00 71.35 52530.13 88888.00 2008-04-13 04:07:36.904 104 18242.97 71.11 52530.07 88888.00 2008-04-13 04:07:37.404 104 18242.99 71.10 52530.07 88888.00 2008-04-13 04:07:37.904 104 18242.98 71.18 52529.98 88888.00 2008-04-13 04:07:38.404 104 18242.99 71.20 52529.86 88888.00 2008-04-13 04:07:38.904 104 18242.96 71.15 52529.84 88888.00 2008-04-13 04:07:39.404 104 18242.94 71.01 52529.98 88888.00 2008-04-13 04:07:39.904 104 18242.87 71.07 52529.97 88888.00 2008-04-13 04:07:40.404 104 18242.87 71.28 52529.83 88888.00 2008-04-13 04:07:40.904 104 18242.84 71.41 52529.90 88888.00 2008-04-13 04:07:41.404 104 18242.95 71.42 52530.04 88888.00 2008-04-13 04:07:41.904 104 18243.05 71.48 52530.02 88888.00 2008-04-13 04:07:42.404 104 18242.95 71.44 52530.04 88888.00 2008-04-13 04:07:42.904 104 18242.92 71.46 52529.94 88888.00 2008-04-13 04:07:43.404 104 18243.00 71.47 52529.95 88888.00 2008-04-13 04:07:43.904 104 18243.01 71.45 52529.95 88888.00 2008-04-13 04:07:44.404 104 18242.89 71.56 52529.92 88888.00 2008-04-13 04:07:44.904 104 18242.95 71.52 52529.91 88888.00 2008-04-13 04:07:45.404 104 18243.03 71.47 52529.93 88888.00 2008-04-13 04:07:45.904 104 18243.01 71.50 52529.94 88888.00 2008-04-13 04:07:46.404 104 18242.96 71.56 52530.07 88888.00 2008-04-13 04:07:46.904 104 18242.94 71.54 52530.19 88888.00 2008-04-13 04:07:47.404 104 18243.03 71.54 52530.18 88888.00 2008-04-13 04:07:47.904 104 18243.02 71.46 52530.11 88888.00 2008-04-13 04:07:48.404 104 18242.96 71.44 52530.27 88888.00 2008-04-13 04:07:48.904 104 18242.99 71.44 52530.21 88888.00 2008-04-13 04:07:49.404 104 18243.03 71.50 52530.10 88888.00 2008-04-13 04:07:49.904 104 18243.03 71.46 52530.06 88888.00 2008-04-13 04:07:50.404 104 18243.09 71.40 52530.11 88888.00 2008-04-13 04:07:50.904 104 18243.13 71.31 52530.06 88888.00 2008-04-13 04:07:51.404 104 18243.11 71.36 52529.97 88888.00 2008-04-13 04:07:51.904 104 18243.32 71.38 52529.99 88888.00 2008-04-13 04:07:52.404 104 18243.30 71.36 52529.96 88888.00 2008-04-13 04:07:52.904 104 18242.95 71.29 52529.98 88888.00 2008-04-13 04:07:53.404 104 18242.91 71.43 52530.01 88888.00 2008-04-13 04:07:53.904 104 18242.96 71.54 52529.99 88888.00 2008-04-13 04:07:54.404 104 18242.84 71.52 52529.97 88888.00 2008-04-13 04:07:54.904 104 18242.98 71.43 52530.11 88888.00 2008-04-13 04:07:55.404 104 18242.98 71.36 52530.04 88888.00 2008-04-13 04:07:55.904 104 18243.05 71.42 52530.11 88888.00 2008-04-13 04:07:56.404 104 18243.00 71.48 52530.06 88888.00 2008-04-13 04:07:56.904 104 18242.97 71.48 52530.08 88888.00 2008-04-13 04:07:57.404 104 18243.08 71.47 52530.09 88888.00 2008-04-13 04:07:57.904 104 18243.26 71.42 52529.93 88888.00 2008-04-13 04:07:58.404 104 18243.22 71.43 52529.90 88888.00 2008-04-13 04:07:58.904 104 18243.29 71.39 52529.95 88888.00 2008-04-13 04:07:59.404 104 18243.32 71.36 52530.06 88888.00 2008-04-13 04:07:59.904 104 18243.23 71.35 52530.10 88888.00 2008-04-13 04:08:00.404 104 18243.34 71.34 52530.11 88888.00 2008-04-13 04:08:00.904 104 18243.30 71.35 52530.16 88888.00 2008-04-13 04:08:01.404 104 18243.21 71.44 52530.10 88888.00 2008-04-13 04:08:01.904 104 18243.24 71.43 52530.03 88888.00 2008-04-13 04:08:02.404 104 18243.31 71.41 52529.92 88888.00 2008-04-13 04:08:02.904 104 18243.33 71.38 52529.91 88888.00 2008-04-13 04:08:03.404 104 18243.26 71.47 52529.87 88888.00 2008-04-13 04:08:03.904 104 18243.21 71.54 52529.85 88888.00 2008-04-13 04:08:04.404 104 18243.30 71.61 52529.76 88888.00 2008-04-13 04:08:04.904 104 18243.29 71.59 52529.84 88888.00 2008-04-13 04:08:05.404 104 18243.33 71.44 52529.87 88888.00 2008-04-13 04:08:05.904 104 18243.26 71.40 52529.90 88888.00 2008-04-13 04:08:06.404 104 18243.27 71.47 52529.95 88888.00 2008-04-13 04:08:06.904 104 18243.29 71.44 52529.93 88888.00 2008-04-13 04:08:07.404 104 18243.33 71.45 52529.84 88888.00 2008-04-13 04:08:07.904 104 18243.23 71.54 52529.88 88888.00 2008-04-13 04:08:08.404 104 18243.29 71.48 52529.95 88888.00 2008-04-13 04:08:08.904 104 18243.24 71.48 52530.01 88888.00 2008-04-13 04:08:09.404 104 18243.10 71.53 52529.94 88888.00 2008-04-13 04:08:09.904 104 18243.07 71.48 52529.98 88888.00 2008-04-13 04:08:10.404 104 18243.19 71.43 52530.01 88888.00 2008-04-13 04:08:10.904 104 18243.26 71.46 52530.01 88888.00 2008-04-13 04:08:11.404 104 18243.31 71.44 52529.97 88888.00 2008-04-13 04:08:11.904 104 18243.22 71.48 52529.95 88888.00 2008-04-13 04:08:12.404 104 18243.24 71.53 52530.02 88888.00 2008-04-13 04:08:12.904 104 18243.26 71.43 52530.09 88888.00 2008-04-13 04:08:13.404 104 18243.32 71.38 52530.13 88888.00 2008-04-13 04:08:13.904 104 18243.41 71.37 52530.11 88888.00 2008-04-13 04:08:14.404 104 18243.37 71.45 52530.05 88888.00 2008-04-13 04:08:14.904 104 18243.49 71.47 52530.03 88888.00 2008-04-13 04:08:15.404 104 18243.43 71.50 52529.91 88888.00 2008-04-13 04:08:15.904 104 18243.46 71.50 52529.82 88888.00 2008-04-13 04:08:16.404 104 18243.51 71.54 52529.74 88888.00 2008-04-13 04:08:16.904 104 18243.41 71.50 52529.85 88888.00 2008-04-13 04:08:17.404 104 18243.53 71.46 52529.82 88888.00 2008-04-13 04:08:17.904 104 18243.46 71.44 52529.78 88888.00 2008-04-13 04:08:18.404 104 18243.45 71.50 52529.84 88888.00 2008-04-13 04:08:18.904 104 18243.41 71.63 52529.85 88888.00 2008-04-13 04:08:19.404 104 18243.41 71.65 52529.91 88888.00 2008-04-13 04:08:19.904 104 18243.45 71.48 52529.82 88888.00 2008-04-13 04:08:20.404 104 18243.41 71.41 52529.84 88888.00 2008-04-13 04:08:20.904 104 18243.39 71.46 52529.83 88888.00 2008-04-13 04:08:21.404 104 18243.43 71.56 52529.80 88888.00 2008-04-13 04:08:21.904 104 18243.49 71.61 52529.75 88888.00 2008-04-13 04:08:22.404 104 18243.50 71.61 52529.71 88888.00 2008-04-13 04:08:22.904 104 18243.48 71.72 52529.66 88888.00 2008-04-13 04:08:23.404 104 18243.46 71.71 52529.73 88888.00 2008-04-13 04:08:23.904 104 18243.45 71.70 52529.75 88888.00 2008-04-13 04:08:24.404 104 18243.42 71.71 52529.84 88888.00 2008-04-13 04:08:24.904 104 18243.48 71.66 52529.76 88888.00 2008-04-13 04:08:25.401 104 18243.52 71.57 52529.67 88888.00 2008-04-13 04:08:25.901 104 18243.51 71.59 52529.70 88888.00 2008-04-13 04:08:26.401 104 18243.54 71.48 52529.75 88888.00 2008-04-13 04:08:26.901 104 18243.61 71.59 52529.74 88888.00 2008-04-13 04:08:27.401 104 18243.55 71.69 52529.82 88888.00 2008-04-13 04:08:27.901 104 18243.49 71.65 52529.76 88888.00 2008-04-13 04:08:28.401 104 18243.49 71.67 52529.91 88888.00 2008-04-13 04:08:28.901 104 18243.50 71.64 52529.97 88888.00 2008-04-13 04:08:29.401 104 18243.49 71.64 52530.01 88888.00 2008-04-13 04:08:29.901 104 18243.54 71.69 52529.96 88888.00 2008-04-13 04:08:30.401 104 18243.52 71.66 52529.88 88888.00 2008-04-13 04:08:30.901 104 18243.56 71.61 52529.93 88888.00 2008-04-13 04:08:31.401 104 18243.61 71.63 52529.95 88888.00 2008-04-13 04:08:31.901 104 18243.55 71.64 52529.96 88888.00 2008-04-13 04:08:32.401 104 18243.42 71.46 52529.96 88888.00 2008-04-13 04:08:32.901 104 18243.55 71.63 52529.92 88888.00 2008-04-13 04:08:33.401 104 18243.65 71.71 52530.02 88888.00 2008-04-13 04:08:33.901 104 18243.53 71.68 52530.04 88888.00 2008-04-13 04:08:34.401 104 18243.39 71.71 52530.05 88888.00 2008-04-13 04:08:34.901 104 18243.56 71.74 52529.96 88888.00 2008-04-13 04:08:35.401 104 18243.77 71.76 52529.85 88888.00 2008-04-13 04:08:35.901 104 18243.87 71.82 52529.90 88888.00 2008-04-13 04:08:36.401 104 18243.75 71.90 52529.88 88888.00 2008-04-13 04:08:36.901 104 18243.70 71.89 52529.81 88888.00 2008-04-13 04:08:37.401 104 18243.70 71.83 52529.80 88888.00 2008-04-13 04:08:37.901 104 18243.63 71.78 52529.68 88888.00 2008-04-13 04:08:38.401 104 18243.57 71.73 52529.78 88888.00 2008-04-13 04:08:38.901 104 18243.65 71.71 52529.78 88888.00 2008-04-13 04:08:39.401 104 18243.60 71.68 52529.76 88888.00 2008-04-13 04:08:39.901 104 18243.59 71.72 52529.81 88888.00 2008-04-13 04:08:40.401 104 18243.59 71.69 52529.85 88888.00 2008-04-13 04:08:40.901 104 18243.65 71.77 52529.88 88888.00 2008-04-13 04:08:41.401 104 18243.73 71.81 52529.74 88888.00 2008-04-13 04:08:41.901 104 18243.81 71.78 52529.95 88888.00 2008-04-13 04:08:42.401 104 18243.64 71.86 52530.03 88888.00 2008-04-13 04:08:42.901 104 18243.76 71.85 52529.88 88888.00 2008-04-13 04:08:43.401 104 18243.67 71.61 52529.96 88888.00 2008-04-13 04:08:43.901 104 18243.65 71.72 52529.82 88888.00 2008-04-13 04:08:44.401 104 18243.74 71.76 52529.84 88888.00 2008-04-13 04:08:44.901 104 18243.96 71.73 52529.76 88888.00 2008-04-13 04:08:45.401 104 18243.89 71.70 52529.70 88888.00 2008-04-13 04:08:45.901 104 18243.84 71.69 52529.70 88888.00 2008-04-13 04:08:46.401 104 18243.86 71.70 52529.73 88888.00 2008-04-13 04:08:46.901 104 18243.87 71.74 52529.78 88888.00 2008-04-13 04:08:47.401 104 18243.78 71.79 52529.85 88888.00 2008-04-13 04:08:47.901 104 18243.75 71.80 52529.82 88888.00 2008-04-13 04:08:48.401 104 18243.84 71.74 52529.84 88888.00 2008-04-13 04:08:48.901 104 18243.72 71.67 52529.88 88888.00 2008-04-13 04:08:49.401 104 18243.75 71.67 52529.80 88888.00 2008-04-13 04:08:49.901 104 18243.79 71.75 52529.74 88888.00 2008-04-13 04:08:50.401 104 18243.77 71.72 52529.70 88888.00 2008-04-13 04:08:50.901 104 18243.65 71.70 52529.79 88888.00 2008-04-13 04:08:51.401 104 18243.86 71.67 52529.88 88888.00 2008-04-13 04:08:51.901 104 18243.94 71.68 52529.81 88888.00 2008-04-13 04:08:52.401 104 18243.88 71.62 52529.76 88888.00 2008-04-13 04:08:52.901 104 18243.90 71.57 52529.81 88888.00 2008-04-13 04:08:53.401 104 18243.94 71.63 52529.85 88888.00 2008-04-13 04:08:53.901 104 18244.02 71.66 52529.90 88888.00 2008-04-13 04:08:54.401 104 18244.02 71.72 52529.79 88888.00 2008-04-13 04:08:54.901 104 18243.99 71.68 52529.81 88888.00 2008-04-13 04:08:55.401 104 18243.99 71.68 52529.83 88888.00 2008-04-13 04:08:55.901 104 18243.85 71.75 52529.79 88888.00 2008-04-13 04:08:56.401 104 18243.95 71.73 52529.78 88888.00 2008-04-13 04:08:56.901 104 18243.99 71.68 52529.79 88888.00 2008-04-13 04:08:57.401 104 18243.97 71.61 52529.76 88888.00 2008-04-13 04:08:57.901 104 18243.81 71.56 52529.88 88888.00 2008-04-13 04:08:58.401 104 18243.82 71.48 52529.88 88888.00 2008-04-13 04:08:58.901 104 18243.93 71.58 52529.93 88888.00 2008-04-13 04:08:59.401 104 18243.96 71.57 52529.87 88888.00 2008-04-13 04:08:59.901 104 18243.93 71.56 52529.75 88888.00 2008-04-13 04:09:00.401 104 18243.98 71.55 52529.69 88888.00 2008-04-13 04:09:00.901 104 18243.98 71.66 52529.49 88888.00 2008-04-13 04:09:01.401 104 18243.93 71.77 52529.45 88888.00 2008-04-13 04:09:01.901 104 18243.87 71.69 52529.68 88888.00 2008-04-13 04:09:02.401 104 18243.90 71.68 52529.74 88888.00 2008-04-13 04:09:02.901 104 18243.83 71.64 52529.68 88888.00 2008-04-13 04:09:03.401 104 18243.87 71.61 52529.72 88888.00 2008-04-13 04:09:03.901 104 18243.96 71.55 52529.74 88888.00 2008-04-13 04:09:04.401 104 18244.00 71.58 52529.73 88888.00 2008-04-13 04:09:04.901 104 18243.90 71.61 52529.81 88888.00 2008-04-13 04:09:05.401 104 18243.81 71.63 52529.92 88888.00 2008-04-13 04:09:05.901 104 18243.78 71.61 52529.90 88888.00 2008-04-13 04:09:06.401 104 18243.77 71.66 52529.80 88888.00 2008-04-13 04:09:06.901 104 18243.74 71.75 52529.81 88888.00 2008-04-13 04:09:07.401 104 18243.77 71.78 52529.86 88888.00 2008-04-13 04:09:07.901 104 18243.75 71.79 52529.86 88888.00 2008-04-13 04:09:08.401 104 18243.73 71.70 52529.79 88888.00 2008-04-13 04:09:08.901 104 18243.61 71.56 52529.70 88888.00 2008-04-13 04:09:09.401 104 18243.75 71.55 52529.79 88888.00 2008-04-13 04:09:09.901 104 18243.88 71.57 52529.76 88888.00 2008-04-13 04:09:10.401 104 18243.86 71.49 52529.75 88888.00 2008-04-13 04:09:10.901 104 18243.99 71.48 52529.86 88888.00 2008-04-13 04:09:11.401 104 18243.97 71.52 52529.84 88888.00 2008-04-13 04:09:11.901 104 18243.93 71.47 52529.78 88888.00 2008-04-13 04:09:12.401 104 18243.98 71.47 52529.92 88888.00 2008-04-13 04:09:12.901 104 18243.97 71.52 52530.02 88888.00 2008-04-13 04:09:13.401 104 18243.93 71.56 52529.96 88888.00 2008-04-13 04:09:13.901 104 18244.00 71.56 52529.92 88888.00 2008-04-13 04:09:14.401 104 18243.97 71.64 52529.88 88888.00 2008-04-13 04:09:14.901 104 18244.04 71.71 52529.78 88888.00 2008-04-13 04:09:15.401 104 18244.06 71.73 52529.82 88888.00 2008-04-13 04:09:15.901 104 18244.09 71.79 52529.88 88888.00 2008-04-13 04:09:16.401 104 18244.10 71.77 52529.95 88888.00 2008-04-13 04:09:16.901 104 18244.14 71.63 52530.02 88888.00 2008-04-13 04:09:17.401 104 18244.02 71.68 52530.05 88888.00 2008-04-13 04:09:17.901 104 18243.92 71.69 52530.06 88888.00 2008-04-13 04:09:18.401 104 18243.95 71.69 52530.04 88888.00 2008-04-13 04:09:18.901 104 18243.89 71.71 52530.02 88888.00 2008-04-13 04:09:19.401 104 18243.97 71.73 52529.96 88888.00 2008-04-13 04:09:19.901 104 18243.87 71.75 52529.91 88888.00 2008-04-13 04:09:20.401 104 18243.84 71.75 52529.91 88888.00 2008-04-13 04:09:20.901 104 18243.86 71.74 52529.95 88888.00 2008-04-13 04:09:21.401 104 18243.90 71.70 52529.93 88888.00 2008-04-13 04:09:21.901 104 18243.96 71.65 52529.99 88888.00 2008-04-13 04:09:22.401 104 18244.06 71.68 52530.02 88888.00 2008-04-13 04:09:22.901 104 18244.07 71.72 52529.97 88888.00 2008-04-13 04:09:23.401 104 18243.99 71.75 52529.86 88888.00 2008-04-13 04:09:23.901 104 18244.04 71.73 52529.88 88888.00 2008-04-13 04:09:24.401 104 18244.03 71.74 52529.85 88888.00 2008-04-13 04:09:24.901 104 18244.02 71.73 52529.94 88888.00 2008-04-13 04:09:25.401 104 18244.03 71.72 52529.87 88888.00 2008-04-13 04:09:25.901 104 18243.99 71.70 52529.87 88888.00 2008-04-13 04:09:26.401 104 18244.05 71.67 52529.94 88888.00 2008-04-13 04:09:26.901 104 18244.04 71.64 52529.99 88888.00 2008-04-13 04:09:27.401 104 18244.05 71.64 52530.05 88888.00 2008-04-13 04:09:27.901 104 18244.07 71.67 52530.04 88888.00 2008-04-13 04:09:28.401 104 18244.08 71.64 52530.11 88888.00 2008-04-13 04:09:28.901 104 18244.21 71.73 52530.03 88888.00 2008-04-13 04:09:29.401 104 18244.20 71.69 52530.01 88888.00 2008-04-13 04:09:29.901 104 18244.13 71.62 52529.91 88888.00 2008-04-13 04:09:30.401 104 18244.14 71.61 52529.87 88888.00 2008-04-13 04:09:30.901 104 18244.11 71.63 52529.82 88888.00 2008-04-13 04:09:31.401 104 18244.05 71.70 52529.88 88888.00 2008-04-13 04:09:31.901 104 18243.86 71.69 52530.03 88888.00 2008-04-13 04:09:32.401 104 18243.90 71.72 52530.11 88888.00 2008-04-13 04:09:32.901 104 18243.96 71.69 52530.16 88888.00 2008-04-13 04:09:33.401 104 18243.92 71.70 52530.16 88888.00 2008-04-13 04:09:33.901 104 18244.04 71.75 52530.09 88888.00 2008-04-13 04:09:34.401 104 18244.17 71.71 52530.02 88888.00 2008-04-13 04:09:34.901 104 18244.10 71.71 52530.01 88888.00 2008-04-13 04:09:35.401 104 18244.05 71.67 52529.98 88888.00 2008-04-13 04:09:35.901 104 18244.09 71.73 52529.98 88888.00 2008-04-13 04:09:36.401 104 18244.07 71.73 52529.92 88888.00 2008-04-13 04:09:36.901 104 18243.97 71.74 52529.93 88888.00 2008-04-13 04:09:37.401 104 18243.93 71.68 52529.90 88888.00 2008-04-13 04:09:37.901 104 18243.87 71.66 52530.10 88888.00 2008-04-13 04:09:38.401 104 18243.95 71.70 52530.04 88888.00 2008-04-13 04:09:38.901 104 18243.95 71.69 52529.98 88888.00 2008-04-13 04:09:39.401 104 18244.00 71.73 52529.92 88888.00 2008-04-13 04:09:39.901 104 18244.02 71.81 52529.90 88888.00 2008-04-13 04:09:40.401 104 18244.02 71.85 52529.95 88888.00 2008-04-13 04:09:40.901 104 18244.02 71.78 52529.93 88888.00 2008-04-13 04:09:41.401 104 18243.93 71.79 52529.85 88888.00 2008-04-13 04:09:41.901 104 18243.86 71.72 52529.98 88888.00 2008-04-13 04:09:42.401 104 18243.79 71.78 52530.01 88888.00 2008-04-13 04:09:42.901 104 18243.90 71.83 52530.02 88888.00 2008-04-13 04:09:43.401 104 18244.02 71.62 52529.99 88888.00 2008-04-13 04:09:43.901 104 18244.05 71.64 52529.98 88888.00 2008-04-13 04:09:44.401 104 18244.07 71.69 52529.92 88888.00 2008-04-13 04:09:44.901 104 18244.09 71.50 52529.94 88888.00 2008-04-13 04:09:45.401 104 18244.13 71.51 52529.93 88888.00 2008-04-13 04:09:45.901 104 18244.24 71.50 52529.96 88888.00 2008-04-13 04:09:46.401 104 18244.17 71.50 52529.92 88888.00 2008-04-13 04:09:46.901 104 18244.11 71.56 52529.84 88888.00 2008-04-13 04:09:47.401 104 18244.09 71.71 52529.84 88888.00 2008-04-13 04:09:47.901 104 18244.19 71.85 52530.02 88888.00 2008-04-13 04:09:48.401 104 18244.19 71.86 52530.07 88888.00 2008-04-13 04:09:48.901 104 18244.18 71.85 52530.01 88888.00 2008-04-13 04:09:49.401 104 18244.19 71.81 52529.95 88888.00 2008-04-13 04:09:49.901 104 18244.26 71.76 52529.98 88888.00 2008-04-13 04:09:50.401 104 18244.33 71.76 52530.04 88888.00 2008-04-13 04:09:50.901 104 18244.25 71.82 52529.94 88888.00 2008-04-13 04:09:51.401 104 18244.17 71.84 52529.83 88888.00 2008-04-13 04:09:51.901 104 18244.20 71.84 52529.87 88888.00 2008-04-13 04:09:52.401 104 18244.10 71.85 52529.80 88888.00 2008-04-13 04:09:52.901 104 18244.15 71.92 52529.83 88888.00 2008-04-13 04:09:53.401 104 18244.29 71.94 52529.83 88888.00 2008-04-13 04:09:53.901 104 18244.28 71.99 52529.78 88888.00 2008-04-13 04:09:54.401 104 18244.26 71.86 52529.84 88888.00 2008-04-13 04:09:54.901 104 18244.24 71.80 52529.81 88888.00 2008-04-13 04:09:55.401 104 18244.10 71.74 52529.86 88888.00 2008-04-13 04:09:55.901 104 18244.18 71.73 52529.82 88888.00 2008-04-13 04:09:56.401 104 18244.16 71.79 52529.80 88888.00 2008-04-13 04:09:56.901 104 18244.11 71.73 52529.85 88888.00 2008-04-13 04:09:57.401 104 18244.16 71.68 52529.74 88888.00 2008-04-13 04:09:57.901 104 18244.14 71.79 52529.74 88888.00 2008-04-13 04:09:58.401 104 18244.21 71.87 52529.82 88888.00 2008-04-13 04:09:58.901 104 18244.20 71.77 52529.76 88888.00 2008-04-13 04:09:59.401 104 18244.15 71.63 52529.85 88888.00 2008-04-13 04:09:59.901 104 18244.20 71.50 52529.81 88888.00 2008-04-13 04:10:00.401 104 18244.25 71.50 52529.85 88888.00 2008-04-13 04:10:00.901 104 18244.20 71.63 52529.87 88888.00 2008-04-13 04:10:01.401 104 18244.17 71.68 52529.95 88888.00 2008-04-13 04:10:01.901 104 18244.17 71.72 52529.94 88888.00 2008-04-13 04:10:02.401 104 18244.18 71.65 52529.93 88888.00 2008-04-13 04:10:02.901 104 18244.19 71.49 52529.93 88888.00 2008-04-13 04:10:03.401 104 18244.15 71.47 52529.97 88888.00 2008-04-13 04:10:03.901 104 18244.08 71.65 52529.96 88888.00 2008-04-13 04:10:04.401 104 18244.07 71.77 52529.97 88888.00 2008-04-13 04:10:04.901 104 18244.27 71.82 52529.88 88888.00 2008-04-13 04:10:05.401 104 18244.21 71.82 52529.83 88888.00 2008-04-13 04:10:05.901 104 18244.15 71.78 52529.85 88888.00 2008-04-13 04:10:06.401 104 18244.05 71.79 52529.95 88888.00 2008-04-13 04:10:06.901 104 18244.17 71.81 52529.96 88888.00 2008-04-13 04:10:07.401 104 18244.09 71.78 52529.98 88888.00 2008-04-13 04:10:07.901 104 18244.02 71.75 52529.99 88888.00 2008-04-13 04:10:08.401 104 18244.10 71.73 52530.02 88888.00 2008-04-13 04:10:08.901 104 18244.15 71.66 52530.14 88888.00 2008-04-13 04:10:09.401 104 18244.10 71.65 52530.13 88888.00 2008-04-13 04:10:09.901 104 18243.97 71.66 52530.01 88888.00 2008-04-13 04:10:10.401 104 18243.88 71.65 52530.04 88888.00 2008-04-13 04:10:10.901 104 18243.96 71.65 52529.94 88888.00 2008-04-13 04:10:11.401 104 18244.03 71.62 52529.84 88888.00 2008-04-13 04:10:11.901 104 18244.06 71.64 52529.83 88888.00 2008-04-13 04:10:12.401 104 18244.09 71.55 52529.87 88888.00 2008-04-13 04:10:12.901 104 18244.10 71.50 52529.78 88888.00 2008-04-13 04:10:13.401 104 18244.10 71.55 52529.79 88888.00 2008-04-13 04:10:13.901 104 18244.04 71.55 52529.84 88888.00 2008-04-13 04:10:14.401 104 18244.08 71.62 52529.93 88888.00 2008-04-13 04:10:14.901 104 18244.07 71.65 52529.97 88888.00 2008-04-13 04:10:15.401 104 18244.09 71.70 52529.95 88888.00 2008-04-13 04:10:15.901 104 18244.17 71.67 52529.75 88888.00 2008-04-13 04:10:16.401 104 18244.28 71.62 52529.74 88888.00 2008-04-13 04:10:16.901 104 18244.28 71.55 52529.53 88888.00 2008-04-13 04:10:17.401 104 18244.29 71.49 52529.78 88888.00 2008-04-13 04:10:17.901 104 18244.24 71.52 52529.83 88888.00 2008-04-13 04:10:18.401 104 18244.31 71.61 52529.70 88888.00 2008-04-13 04:10:18.901 104 18244.44 71.56 52529.85 88888.00 2008-04-13 04:10:19.401 104 18244.41 71.41 52529.92 88888.00 2008-04-13 04:10:19.901 104 18244.31 71.50 52529.86 88888.00 2008-04-13 04:10:20.401 104 18244.29 71.55 52529.84 88888.00 2008-04-13 04:10:20.901 104 18244.33 71.54 52529.88 88888.00 2008-04-13 04:10:21.401 104 18244.26 71.56 52529.90 88888.00 2008-04-13 04:10:21.901 104 18244.22 71.71 52529.85 88888.00 2008-04-13 04:10:22.401 104 18244.22 71.68 52529.91 88888.00 2008-04-13 04:10:22.901 104 18244.35 71.69 52529.86 88888.00 2008-04-13 04:10:23.401 104 18244.39 71.72 52529.84 88888.00 2008-04-13 04:10:23.901 104 18244.40 71.82 52529.78 88888.00 2008-04-13 04:10:24.401 104 18244.39 71.83 52529.87 88888.00 2008-04-13 04:10:24.901 104 18244.46 71.82 52529.90 88888.00 2008-04-13 04:10:25.401 104 18244.41 71.85 52529.94 88888.00 2008-04-13 04:10:25.901 104 18244.21 71.82 52529.87 88888.00 2008-04-13 04:10:26.401 104 18244.29 71.80 52529.76 88888.00 2008-04-13 04:10:26.901 104 18244.44 71.80 52529.84 88888.00 2008-04-13 04:10:27.401 104 18244.44 71.61 52529.81 88888.00 2008-04-13 04:10:27.901 104 18244.38 71.64 52529.61 88888.00 2008-04-13 04:10:28.401 104 18244.32 71.86 52529.58 88888.00 2008-04-13 04:10:28.901 104 18244.29 71.81 52529.67 88888.00 2008-04-13 04:10:29.401 104 18244.42 71.78 52529.68 88888.00 2008-04-13 04:10:29.901 104 18244.48 71.84 52529.79 88888.00 2008-04-13 04:10:30.401 104 18244.60 71.76 52529.78 88888.00 2008-04-13 04:10:30.901 104 18244.55 71.74 52529.73 88888.00 2008-04-13 04:10:31.401 104 18244.36 71.76 52529.74 88888.00 2008-04-13 04:10:31.901 104 18244.51 71.79 52529.78 88888.00 2008-04-13 04:10:32.401 104 18244.54 71.82 52529.79 88888.00 2008-04-13 04:10:32.901 104 18244.62 71.83 52529.75 88888.00 2008-04-13 04:10:33.401 104 18244.51 71.84 52529.75 88888.00 2008-04-13 04:10:33.901 104 18244.26 71.88 52529.84 88888.00 2008-04-13 04:10:34.401 104 18244.40 71.88 52529.85 88888.00 2008-04-13 04:10:34.901 104 18244.51 71.82 52529.74 88888.00 2008-04-13 04:10:35.401 104 18244.59 71.83 52529.79 88888.00 2008-04-13 04:10:35.901 104 18244.73 71.79 52529.72 88888.00 2008-04-13 04:10:36.401 104 18244.85 71.77 52529.69 88888.00 2008-04-13 04:10:36.901 104 18244.82 71.74 52529.69 88888.00 2008-04-13 04:10:37.401 104 18244.81 71.75 52529.61 88888.00 2008-04-13 04:10:37.901 104 18244.71 71.67 52529.57 88888.00 2008-04-13 04:10:38.401 104 18244.75 71.59 52529.58 88888.00 2008-04-13 04:10:38.901 104 18244.75 71.66 52529.36 88888.00 2008-04-13 04:10:39.401 104 18244.73 71.77 52529.59 88888.00 2008-04-13 04:10:39.901 104 18244.57 71.57 52529.70 88888.00 2008-04-13 04:10:40.401 104 18244.37 71.52 52529.62 88888.00 2008-04-13 04:10:40.901 104 18244.35 71.67 52529.63 88888.00 2008-04-13 04:10:41.401 104 18244.44 71.76 52529.64 88888.00 2008-04-13 04:10:41.901 104 18244.50 71.71 52529.57 88888.00 2008-04-13 04:10:42.401 104 18244.43 71.73 52529.57 88888.00 2008-04-13 04:10:42.901 104 18244.35 71.77 52529.64 88888.00 2008-04-13 04:10:43.401 104 18244.40 71.76 52529.57 88888.00 2008-04-13 04:10:43.901 104 18244.47 71.64 52529.60 88888.00 2008-04-13 04:10:44.401 104 18244.42 71.61 52529.60 88888.00 2008-04-13 04:10:44.901 104 18244.44 71.57 52529.53 88888.00 2008-04-13 04:10:45.401 104 18244.44 71.59 52529.59 88888.00 2008-04-13 04:10:45.901 104 18244.49 71.62 52529.57 88888.00 2008-04-13 04:10:46.401 104 18244.57 71.49 52529.58 88888.00 2008-04-13 04:10:46.901 104 18244.48 71.51 52529.64 88888.00 2008-04-13 04:10:47.401 104 18244.39 71.48 52529.67 88888.00 2008-04-13 04:10:47.901 104 18244.27 71.35 52529.69 88888.00 2008-04-13 04:10:48.401 104 18244.27 71.45 52529.66 88888.00 2008-04-13 04:10:48.901 104 18244.31 71.57 52529.75 88888.00 2008-04-13 04:10:49.401 104 18244.35 71.45 52529.84 88888.00 2008-04-13 04:10:49.901 104 18244.36 71.29 52529.79 88888.00 2008-04-13 04:10:50.401 104 18244.37 71.39 52529.71 88888.00 2008-04-13 04:10:50.901 104 18244.39 71.56 52529.67 88888.00 2008-04-13 04:10:51.401 104 18244.36 71.58 52529.58 88888.00 2008-04-13 04:10:51.901 104 18244.16 71.46 52529.53 88888.00 2008-04-13 04:10:52.401 104 18244.31 71.36 52529.62 88888.00 2008-04-13 04:10:52.901 104 18244.47 71.37 52529.69 88888.00 2008-04-13 04:10:53.401 104 18244.49 71.35 52529.68 88888.00 2008-04-13 04:10:53.901 104 18244.30 71.29 52529.67 88888.00 2008-04-13 04:10:54.401 104 18244.36 71.37 52529.70 88888.00 2008-04-13 04:10:54.901 104 18244.52 71.48 52529.81 88888.00 2008-04-13 04:10:55.401 104 18244.46 71.61 52529.85 88888.00 2008-04-13 04:10:55.901 104 18244.44 71.68 52529.94 88888.00 2008-04-13 04:10:56.401 104 18244.44 71.66 52529.96 88888.00 2008-04-13 04:10:56.901 104 18244.42 71.41 52530.02 88888.00 2008-04-13 04:10:57.401 104 18244.44 71.30 52529.91 88888.00 2008-04-13 04:10:57.901 104 18244.27 71.42 52529.80 88888.00 2008-04-13 04:10:58.401 104 18244.32 71.63 52529.81 88888.00 2008-04-13 04:10:58.901 104 18244.46 71.68 52529.86 88888.00 2008-04-13 04:10:59.401 104 18244.38 71.67 52529.87 88888.00 2008-04-13 04:10:59.901 104 18244.33 71.68 52529.81 88888.00 2008-04-13 04:11:00.401 104 18244.26 71.68 52529.72 88888.00 2008-04-13 04:11:00.901 104 18244.37 71.67 52529.72 88888.00 2008-04-13 04:11:01.401 104 18244.36 71.71 52529.82 88888.00 2008-04-13 04:11:01.901 104 18244.24 71.59 52529.86 88888.00 2008-04-13 04:11:02.401 104 18244.36 71.54 52529.84 88888.00 2008-04-13 04:11:02.901 104 18244.35 71.61 52529.83 88888.00 2008-04-13 04:11:03.401 104 18244.35 71.62 52529.78 88888.00 2008-04-13 04:11:03.901 104 18244.39 71.59 52529.82 88888.00 2008-04-13 04:11:04.401 104 18244.37 71.59 52529.87 88888.00 2008-04-13 04:11:04.901 104 18244.39 71.69 52529.82 88888.00 2008-04-13 04:11:05.401 104 18244.38 71.69 52529.76 88888.00 2008-04-13 04:11:05.901 104 18244.27 71.64 52529.78 88888.00 2008-04-13 04:11:06.401 104 18244.22 71.57 52529.74 88888.00 2008-04-13 04:11:06.901 104 18244.28 71.54 52529.75 88888.00 2008-04-13 04:11:07.401 104 18244.33 71.42 52529.66 88888.00 2008-04-13 04:11:07.901 104 18244.39 71.52 52529.68 88888.00 2008-04-13 04:11:08.401 104 18244.28 71.57 52529.70 88888.00 2008-04-13 04:11:08.901 104 18244.22 71.55 52529.67 88888.00 2008-04-13 04:11:09.401 104 18244.24 71.51 52529.64 88888.00 2008-04-13 04:11:09.901 104 18244.33 71.52 52529.62 88888.00 2008-04-13 04:11:10.401 104 18244.20 71.54 52529.63 88888.00 2008-04-13 04:11:10.901 104 18244.15 71.53 52529.62 88888.00 2008-04-13 04:11:11.401 104 18244.07 71.55 52529.57 88888.00 2008-04-13 04:11:11.901 104 18244.11 71.48 52529.56 88888.00 2008-04-13 04:11:12.401 104 18244.06 71.48 52529.62 88888.00 2008-04-13 04:11:12.901 104 18244.15 71.53 52529.67 88888.00 2008-04-13 04:11:13.401 104 18244.41 71.46 52529.67 88888.00 2008-04-13 04:11:13.901 104 18244.39 71.46 52529.71 88888.00 2008-04-13 04:11:14.401 104 18244.36 71.54 52529.82 88888.00 2008-04-13 04:11:14.901 104 18244.19 71.55 52529.76 88888.00 2008-04-13 04:11:15.401 104 18244.22 71.52 52529.79 88888.00 2008-04-13 04:11:15.901 104 18244.18 71.52 52529.84 88888.00 2008-04-13 04:11:16.401 104 18244.19 71.43 52529.80 88888.00 2008-04-13 04:11:16.901 104 18244.06 71.36 52529.73 88888.00 2008-04-13 04:11:17.401 104 18244.08 71.36 52529.69 88888.00 2008-04-13 04:11:17.901 104 18244.28 71.18 52529.69 88888.00 2008-04-13 04:11:18.401 104 18244.31 71.06 52529.62 88888.00 2008-04-13 04:11:18.901 104 18244.35 71.14 52529.67 88888.00 2008-04-13 04:11:19.401 104 18244.37 71.24 52529.57 88888.00 2008-04-13 04:11:19.901 104 18244.48 71.30 52529.64 88888.00 2008-04-13 04:11:20.401 104 18244.46 71.41 52529.68 88888.00 2008-04-13 04:11:20.901 104 18244.42 71.55 52529.60 88888.00 2008-04-13 04:11:21.401 104 18244.40 71.59 52529.56 88888.00 2008-04-13 04:11:21.901 104 18244.33 71.51 52529.45 88888.00 2008-04-13 04:11:22.401 104 18244.28 71.38 52529.44 88888.00 2008-04-13 04:11:22.901 104 18244.28 71.38 52529.37 88888.00 2008-04-13 04:11:23.401 104 18244.27 71.42 52529.46 88888.00 2008-04-13 04:11:23.901 104 18244.28 71.38 52529.53 88888.00 2008-04-13 04:11:24.401 104 18244.31 71.42 52529.47 88888.00 2008-04-13 04:11:24.901 104 18244.29 71.34 52529.32 88888.00 2008-04-13 04:11:25.401 104 18244.28 71.18 52529.32 88888.00 2008-04-13 04:11:25.901 104 18244.21 71.08 52529.28 88888.00 2008-04-13 04:11:26.401 104 18244.24 71.15 52529.44 88888.00 2008-04-13 04:11:26.901 104 18244.32 71.32 52529.45 88888.00 2008-04-13 04:11:27.401 104 18244.28 71.25 52529.44 88888.00 2008-04-13 04:11:27.901 104 18244.36 71.16 52529.47 88888.00 2008-04-13 04:11:28.401 104 18244.42 71.28 52529.51 88888.00 2008-04-13 04:11:28.901 104 18244.30 71.41 52529.63 88888.00 2008-04-13 04:11:29.401 104 18244.37 71.48 52529.66 88888.00 2008-04-13 04:11:29.901 104 18244.38 71.50 52529.64 88888.00 2008-04-13 04:11:30.401 104 18244.30 71.54 52529.67 88888.00 2008-04-13 04:11:30.901 104 18244.37 71.67 52529.67 88888.00 2008-04-13 04:11:31.401 104 18244.38 71.63 52529.67 88888.00 2008-04-13 04:11:31.901 104 18244.38 71.59 52529.64 88888.00 2008-04-13 04:11:32.401 104 18244.32 71.62 52529.69 88888.00 2008-04-13 04:11:32.901 104 18244.21 71.68 52529.70 88888.00 2008-04-13 04:11:33.401 104 18244.25 71.59 52529.72 88888.00 2008-04-13 04:11:33.901 104 18244.22 71.45 52529.58 88888.00 2008-04-13 04:11:34.401 104 18244.26 71.38 52529.64 88888.00 2008-04-13 04:11:34.901 104 18244.32 71.31 52529.76 88888.00 2008-04-13 04:11:35.401 104 18244.40 71.38 52529.74 88888.00 2008-04-13 04:11:35.901 104 18244.36 71.58 52529.73 88888.00 2008-04-13 04:11:36.401 104 18244.28 71.68 52529.68 88888.00 2008-04-13 04:11:36.901 104 18244.32 71.64 52529.67 88888.00 2008-04-13 04:11:37.401 104 18244.37 71.72 52529.75 88888.00 2008-04-13 04:11:37.901 104 18244.11 71.81 52529.84 88888.00 2008-04-13 04:11:38.401 104 18243.97 71.79 52529.81 88888.00 2008-04-13 04:11:38.901 104 18244.02 71.74 52529.82 88888.00 2008-04-13 04:11:39.401 104 18244.00 71.69 52529.90 88888.00 2008-04-13 04:11:39.901 104 18244.13 71.74 52529.87 88888.00 2008-04-13 04:11:40.401 104 18244.19 71.67 52529.99 88888.00 2008-04-13 04:11:40.901 104 18244.13 71.69 52530.07 88888.00 2008-04-13 04:11:41.401 104 18244.24 71.75 52530.05 88888.00 2008-04-13 04:11:41.901 104 18244.15 71.66 52529.92 88888.00 2008-04-13 04:11:42.401 104 18244.04 71.57 52529.79 88888.00 2008-04-13 04:11:42.901 104 18244.05 71.47 52529.76 88888.00 2008-04-13 04:11:43.401 104 18244.11 71.50 52529.81 88888.00 2008-04-13 04:11:43.901 104 18244.02 71.72 52529.78 88888.00 2008-04-13 04:11:44.401 104 18243.88 71.79 52529.74 88888.00 2008-04-13 04:11:44.901 104 18243.87 71.87 52529.84 88888.00 2008-04-13 04:11:45.401 104 18244.03 71.95 52529.79 88888.00 2008-04-13 04:11:45.901 104 18244.10 72.01 52529.81 88888.00 2008-04-13 04:11:46.401 104 18244.08 71.90 52529.84 88888.00 2008-04-13 04:11:46.901 104 18244.05 71.71 52529.82 88888.00 2008-04-13 04:11:47.401 104 18243.96 71.85 52529.74 88888.00 2008-04-13 04:11:47.901 104 18243.99 71.95 52529.78 88888.00 2008-04-13 04:11:48.401 104 18243.95 71.98 52529.75 88888.00 2008-04-13 04:11:48.901 104 18243.98 71.96 52529.69 88888.00 2008-04-13 04:11:49.401 104 18244.06 71.91 52529.59 88888.00 2008-04-13 04:11:49.901 104 18244.20 71.96 52529.64 88888.00 2008-04-13 04:11:50.401 104 18244.24 72.02 52529.58 88888.00 2008-04-13 04:11:50.901 104 18244.28 72.03 52529.72 88888.00 2008-04-13 04:11:51.401 104 18244.36 72.03 52529.91 88888.00 2008-04-13 04:11:51.901 104 18244.21 71.96 52529.88 88888.00 2008-04-13 04:11:52.401 104 18244.21 71.91 52529.88 88888.00 2008-04-13 04:11:52.901 104 18244.31 71.79 52529.91 88888.00 2008-04-13 04:11:53.401 104 18244.22 71.83 52529.84 88888.00 2008-04-13 04:11:53.901 104 18244.18 71.79 52529.67 88888.00 2008-04-13 04:11:54.401 104 18244.15 71.76 52529.72 88888.00 2008-04-13 04:11:54.901 104 18244.21 71.58 52529.75 88888.00 2008-04-13 04:11:55.401 104 18244.19 71.55 52529.82 88888.00 2008-04-13 04:11:55.901 104 18244.15 71.50 52529.86 88888.00 2008-04-13 04:11:56.401 104 18244.19 71.58 52529.87 88888.00 2008-04-13 04:11:56.901 104 18244.27 71.78 52529.80 88888.00 2008-04-13 04:11:57.401 104 18244.30 71.78 52529.68 88888.00 2008-04-13 04:11:57.901 104 18244.42 71.84 52529.67 88888.00 2008-04-13 04:11:58.401 104 18244.47 71.94 52529.64 88888.00 2008-04-13 04:11:58.901 104 18244.46 71.92 52529.67 88888.00 2008-04-13 04:11:59.401 104 18244.48 71.72 52529.58 88888.00 2008-04-13 04:11:59.901 104 18244.46 71.54 52529.56 88888.00 2008-04-13 04:12:00.401 104 18244.43 71.56 52529.66 88888.00 2008-04-13 04:12:00.901 104 18244.36 71.54 52529.68 88888.00 2008-04-13 04:12:01.401 104 18244.19 71.49 52529.69 88888.00 2008-04-13 04:12:01.901 104 18244.24 71.67 52529.60 88888.00 2008-04-13 04:12:02.401 104 18244.41 71.83 52529.59 88888.00 2008-04-13 04:12:02.901 104 18244.40 71.85 52529.58 88888.00 2008-04-13 04:12:03.401 104 18244.40 71.84 52529.53 88888.00 2008-04-13 04:12:03.901 104 18244.28 71.87 52529.58 88888.00 2008-04-13 04:12:04.401 104 18244.39 71.90 52529.55 88888.00 2008-04-13 04:12:04.901 104 18244.54 71.82 52529.50 88888.00 2008-04-13 04:12:05.401 104 18244.52 71.71 52529.45 88888.00 2008-04-13 04:12:05.901 104 18244.54 71.70 52529.52 88888.00 2008-04-13 04:12:06.401 104 18244.54 71.71 52529.59 88888.00 2008-04-13 04:12:06.901 104 18244.54 71.78 52529.57 88888.00 2008-04-13 04:12:07.401 104 18244.55 71.74 52529.50 88888.00 2008-04-13 04:12:07.901 104 18244.38 71.87 52529.49 88888.00 2008-04-13 04:12:08.401 104 18244.43 71.89 52529.53 88888.00 2008-04-13 04:12:08.901 104 18244.57 71.88 52529.55 88888.00 2008-04-13 04:12:09.401 104 18244.65 71.86 52529.59 88888.00 2008-04-13 04:12:09.901 104 18244.54 71.69 52529.61 88888.00 2008-04-13 04:12:10.401 104 18244.66 71.61 52529.56 88888.00 2008-04-13 04:12:10.901 104 18244.61 71.76 52529.44 88888.00 2008-04-13 04:12:11.401 104 18244.63 71.84 52529.39 88888.00 2008-04-13 04:12:11.901 104 18244.64 71.94 52529.41 88888.00 2008-04-13 04:12:12.401 104 18244.58 71.82 52529.40 88888.00 2008-04-13 04:12:12.901 104 18244.62 71.73 52529.35 88888.00 2008-04-13 04:12:13.401 104 18244.64 71.66 52529.38 88888.00 2008-04-13 04:12:13.901 104 18244.59 71.61 52529.46 88888.00 2008-04-13 04:12:14.401 104 18244.53 71.71 52529.44 88888.00 2008-04-13 04:12:14.901 104 18244.62 71.71 52529.51 88888.00 2008-04-13 04:12:15.401 104 18244.79 71.55 52529.51 88888.00 2008-04-13 04:12:15.901 104 18244.74 71.56 52529.49 88888.00 2008-04-13 04:12:16.401 104 18244.71 71.63 52529.48 88888.00 2008-04-13 04:12:16.901 104 18244.70 71.62 52529.38 88888.00 2008-04-13 04:12:17.401 104 18244.72 71.63 52529.38 88888.00 2008-04-13 04:12:17.901 104 18244.65 71.77 52529.35 88888.00 2008-04-13 04:12:18.401 104 18244.68 71.81 52529.40 88888.00 2008-04-13 04:12:18.901 104 18244.63 71.80 52529.41 88888.00 2008-04-13 04:12:19.401 104 18244.71 71.83 52529.48 88888.00 2008-04-13 04:12:19.901 104 18244.60 71.82 52529.43 88888.00 2008-04-13 04:12:20.401 104 18244.50 71.78 52529.49 88888.00 2008-04-13 04:12:20.901 104 18244.54 71.87 52529.55 88888.00 2008-04-13 04:12:21.401 104 18244.59 71.88 52529.52 88888.00 2008-04-13 04:12:21.901 104 18244.61 71.83 52529.53 88888.00 2008-04-13 04:12:22.401 104 18244.50 71.90 52529.47 88888.00 2008-04-13 04:12:22.901 104 18244.46 71.87 52529.45 88888.00 2008-04-13 04:12:23.401 104 18244.53 71.84 52529.49 88888.00 2008-04-13 04:12:23.901 104 18244.61 71.77 52529.49 88888.00 2008-04-13 04:12:24.401 104 18244.59 71.77 52529.51 88888.00 2008-04-13 04:12:24.901 104 18244.54 71.85 52529.44 88888.00 2008-04-13 04:12:25.401 104 18244.57 71.90 52529.39 88888.00 2008-04-13 04:12:25.901 104 18244.62 71.85 52529.35 88888.00 2008-04-13 04:12:26.401 104 18244.57 71.85 52529.35 88888.00 2008-04-13 04:12:26.901 104 18244.68 71.82 52529.35 88888.00 2008-04-13 04:12:27.401 104 18244.52 71.81 52529.38 88888.00 2008-04-13 04:12:27.901 104 18244.49 71.81 52529.40 88888.00 2008-04-13 04:12:28.401 104 18244.55 71.78 52529.49 88888.00 2008-04-13 04:12:28.901 104 18244.39 71.71 52529.35 88888.00 2008-04-13 04:12:29.401 104 18244.32 71.65 52529.36 88888.00 2008-04-13 04:12:29.901 104 18244.47 71.54 52529.44 88888.00 2008-04-13 04:12:30.401 104 18244.54 71.51 52529.41 88888.00 2008-04-13 04:12:30.901 104 18244.42 71.45 52529.43 88888.00 2008-04-13 04:12:31.401 104 18244.44 71.48 52529.50 88888.00 2008-04-13 04:12:31.901 104 18244.52 71.41 52529.47 88888.00 2008-04-13 04:12:32.401 104 18244.57 71.40 52529.59 88888.00 2008-04-13 04:12:32.901 104 18244.49 71.54 52529.59 88888.00 2008-04-13 04:12:33.401 104 18244.29 71.55 52529.49 88888.00 2008-04-13 04:12:33.901 104 18244.40 71.41 52529.50 88888.00 2008-04-13 04:12:34.401 104 18244.51 71.39 52529.45 88888.00 2008-04-13 04:12:34.901 104 18244.49 71.52 52529.55 88888.00 2008-04-13 04:12:35.401 104 18244.61 71.68 52529.51 88888.00 2008-04-13 04:12:35.901 104 18244.51 71.75 52529.43 88888.00 2008-04-13 04:12:36.401 104 18244.53 71.86 52529.43 88888.00 2008-04-13 04:12:36.901 104 18244.54 71.81 52529.51 88888.00 2008-04-13 04:12:37.401 104 18244.46 71.77 52529.58 88888.00 2008-04-13 04:12:37.901 104 18244.41 71.76 52529.55 88888.00 2008-04-13 04:12:38.401 104 18244.39 71.73 52529.48 88888.00 2008-04-13 04:12:38.901 104 18244.46 71.71 52529.34 88888.00 2008-04-13 04:12:39.401 104 18244.49 71.61 52529.38 88888.00 2008-04-13 04:12:39.901 104 18244.44 71.57 52529.45 88888.00 2008-04-13 04:12:40.401 104 18244.44 71.61 52529.45 88888.00 2008-04-13 04:12:40.901 104 18244.31 71.51 52529.38 88888.00 2008-04-13 04:12:41.401 104 18244.43 71.33 52529.33 88888.00 2008-04-13 04:12:41.901 104 18244.49 71.31 52529.21 88888.00 2008-04-13 04:12:42.401 104 18244.51 71.34 52529.15 88888.00 2008-04-13 04:12:42.901 104 18244.46 71.45 52529.29 88888.00 2008-04-13 04:12:43.401 104 18244.48 71.55 52529.35 88888.00 2008-04-13 04:12:43.901 104 18244.44 71.68 52529.22 88888.00 2008-04-13 04:12:44.401 104 18244.49 71.66 52529.21 88888.00 2008-04-13 04:12:44.901 104 18244.62 71.55 52529.35 88888.00 2008-04-13 04:12:45.401 104 18244.41 71.52 52529.32 88888.00 2008-04-13 04:12:45.901 104 18244.38 71.59 52529.39 88888.00 2008-04-13 04:12:46.401 104 18244.50 71.59 52529.32 88888.00 2008-04-13 04:12:46.901 104 18244.48 71.58 52529.35 88888.00 2008-04-13 04:12:47.401 104 18244.41 71.64 52529.27 88888.00 2008-04-13 04:12:47.901 104 18244.50 71.61 52529.26 88888.00 2008-04-13 04:12:48.401 104 18244.41 71.29 52529.10 88888.00 2008-04-13 04:12:48.901 104 18244.47 71.26 52529.15 88888.00 2008-04-13 04:12:49.401 104 18244.47 71.19 52529.15 88888.00 2008-04-13 04:12:49.901 104 18244.50 71.21 52529.21 88888.00 2008-04-13 04:12:50.401 104 18244.63 71.29 52529.22 88888.00 2008-04-13 04:12:50.901 104 18244.71 71.33 52529.27 88888.00 2008-04-13 04:12:51.401 104 18244.62 71.44 52529.28 88888.00 2008-04-13 04:12:51.901 104 18244.58 71.45 52529.17 88888.00 2008-04-13 04:12:52.401 104 18244.57 71.34 52529.28 88888.00 2008-04-13 04:12:52.901 104 18244.49 71.30 52529.36 88888.00 2008-04-13 04:12:53.401 104 18244.55 71.23 52529.40 88888.00 2008-04-13 04:12:53.901 104 18244.61 71.16 52529.43 88888.00 2008-04-13 04:12:54.401 104 18244.50 71.14 52529.39 88888.00 2008-04-13 04:12:54.901 104 18244.53 71.23 52529.37 88888.00 2008-04-13 04:12:55.401 104 18244.62 71.35 52529.44 88888.00 2008-04-13 04:12:55.901 104 18244.64 71.36 52529.37 88888.00 2008-04-13 04:12:56.401 104 18244.63 71.36 52529.32 88888.00 2008-04-13 04:12:56.901 104 18244.62 71.36 52529.35 88888.00 2008-04-13 04:12:57.401 104 18244.55 71.38 52529.39 88888.00 2008-04-13 04:12:57.901 104 18244.57 71.44 52529.47 88888.00 2008-04-13 04:12:58.401 104 18244.71 71.56 52529.45 88888.00 2008-04-13 04:12:58.901 104 18244.59 71.52 52529.44 88888.00 2008-04-13 04:12:59.401 104 18244.52 71.46 52529.44 88888.00 2008-04-13 04:12:59.901 104 18244.48 71.41 52529.47 88888.00 2008-04-13 04:13:00.401 104 18244.55 71.55 52529.47 88888.00 2008-04-13 04:13:00.901 104 18244.55 71.66 52529.52 88888.00 2008-04-13 04:13:01.401 104 18244.61 71.65 52529.58 88888.00 2008-04-13 04:13:01.901 104 18244.61 71.70 52529.58 88888.00 2008-04-13 04:13:02.401 104 18244.66 71.61 52529.58 88888.00 2008-04-13 04:13:02.901 104 18244.64 71.61 52529.60 88888.00 2008-04-13 04:13:03.401 104 18244.53 71.68 52529.51 88888.00 2008-04-13 04:13:03.901 104 18244.51 71.66 52529.45 88888.00 2008-04-13 04:13:04.401 104 18244.60 71.61 52529.45 88888.00 2008-04-13 04:13:04.901 104 18244.54 71.59 52529.46 88888.00 2008-04-13 04:13:05.401 104 18244.54 71.66 52529.38 88888.00 2008-04-13 04:13:05.901 104 18244.47 71.61 52529.30 88888.00 2008-04-13 04:13:06.401 104 18244.42 71.55 52529.34 88888.00 2008-04-13 04:13:06.901 104 18244.46 71.55 52529.40 88888.00 2008-04-13 04:13:07.401 104 18244.53 71.58 52529.43 88888.00 2008-04-13 04:13:07.901 104 18244.52 71.62 52529.35 88888.00 2008-04-13 04:13:08.401 104 18244.76 71.63 52529.37 88888.00 2008-04-13 04:13:08.901 104 18244.73 71.58 52529.45 88888.00 2008-04-13 04:13:09.401 104 18244.68 71.51 52529.44 88888.00 2008-04-13 04:13:09.901 104 18244.62 71.50 52529.18 88888.00 2008-04-13 04:13:10.401 104 18244.58 71.67 52529.17 88888.00 2008-04-13 04:13:10.901 104 18244.53 71.68 52529.13 88888.00 2008-04-13 04:13:11.401 104 18244.52 71.53 52529.11 88888.00 2008-04-13 04:13:11.901 104 18244.47 71.32 52529.06 88888.00 2008-04-13 04:13:12.401 104 18244.48 71.45 52529.02 88888.00 2008-04-13 04:13:12.901 104 18244.40 71.59 52529.01 88888.00 2008-04-13 04:13:13.401 104 18244.46 71.62 52529.15 88888.00 2008-04-13 04:13:13.901 104 18244.53 71.55 52529.32 88888.00 2008-04-13 04:13:14.401 104 18244.47 71.57 52529.14 88888.00 2008-04-13 04:13:14.901 104 18244.54 71.58 52529.22 88888.00 2008-04-13 04:13:15.401 104 18244.61 71.54 52529.35 88888.00 2008-04-13 04:13:15.901 104 18244.54 71.50 52529.36 88888.00 2008-04-13 04:13:16.401 104 18244.53 71.48 52529.37 88888.00 2008-04-13 04:13:16.901 104 18244.57 71.45 52529.39 88888.00 2008-04-13 04:13:17.401 104 18244.62 71.33 52529.41 88888.00 2008-04-13 04:13:17.901 104 18244.63 71.36 52529.40 88888.00 2008-04-13 04:13:18.401 104 18244.55 71.40 52529.44 88888.00 2008-04-13 04:13:18.901 104 18244.58 71.28 52529.40 88888.00 2008-04-13 04:13:19.401 104 18244.59 71.16 52529.32 88888.00 2008-04-13 04:13:19.901 104 18244.61 71.20 52529.32 88888.00 2008-04-13 04:13:20.401 104 18244.63 71.22 52529.30 88888.00 2008-04-13 04:13:20.901 104 18244.58 71.38 52529.15 88888.00 2008-04-13 04:13:21.401 104 18244.55 71.33 52529.15 88888.00 2008-04-13 04:13:21.901 104 18244.55 71.30 52529.23 88888.00 2008-04-13 04:13:22.401 104 18244.57 71.36 52529.23 88888.00 2008-04-13 04:13:22.901 104 18244.55 71.36 52529.28 88888.00 2008-04-13 04:13:23.401 104 18244.62 71.46 52529.35 88888.00 2008-04-13 04:13:23.901 104 18244.65 71.40 52529.28 88888.00 2008-04-13 04:13:24.401 104 18244.68 71.40 52529.21 88888.00 2008-04-13 04:13:24.901 104 18244.63 71.37 52529.15 88888.00 2008-04-13 04:13:25.401 104 18244.63 71.42 52529.23 88888.00 2008-04-13 04:13:25.901 104 18244.63 71.51 52529.32 88888.00 2008-04-13 04:13:26.401 104 18244.55 71.59 52529.33 88888.00 2008-04-13 04:13:26.901 104 18244.58 71.62 52529.24 88888.00 2008-04-13 04:13:27.401 104 18244.49 71.58 52529.24 88888.00 2008-04-13 04:13:27.901 104 18244.58 71.61 52529.38 88888.00 2008-04-13 04:13:28.401 104 18244.66 71.59 52529.40 88888.00 2008-04-13 04:13:28.901 104 18244.70 71.59 52529.29 88888.00 2008-04-13 04:13:29.401 104 18244.64 71.66 52529.24 88888.00 2008-04-13 04:13:29.901 104 18244.55 71.70 52529.20 88888.00 2008-04-13 04:13:30.401 104 18244.63 71.69 52529.09 88888.00 2008-04-13 04:13:30.901 104 18244.72 71.73 52529.02 88888.00 2008-04-13 04:13:31.401 104 18244.68 71.69 52529.04 88888.00 2008-04-13 04:13:31.901 104 18244.65 71.63 52529.22 88888.00 2008-04-13 04:13:32.401 104 18244.63 71.61 52529.38 88888.00 2008-04-13 04:13:32.901 104 18244.54 71.65 52529.34 88888.00 2008-04-13 04:13:33.401 104 18244.60 71.63 52529.35 88888.00 2008-04-13 04:13:33.901 104 18244.71 71.67 52529.40 88888.00 2008-04-13 04:13:34.401 104 18244.78 71.70 52529.34 88888.00 2008-04-13 04:13:34.901 104 18244.81 71.65 52529.29 88888.00 2008-04-13 04:13:35.401 104 18244.89 71.63 52529.38 88888.00 2008-04-13 04:13:35.901 104 18244.82 71.65 52529.38 88888.00 2008-04-13 04:13:36.401 104 18244.73 71.65 52529.18 88888.00 2008-04-13 04:13:36.901 104 18244.85 71.59 52529.13 88888.00 2008-04-13 04:13:37.401 104 18244.91 71.62 52529.28 88888.00 2008-04-13 04:13:37.901 104 18244.86 71.61 52529.38 88888.00 2008-04-13 04:13:38.401 104 18244.72 71.58 52529.55 88888.00 2008-04-13 04:13:38.901 104 18244.69 71.55 52529.56 88888.00 2008-04-13 04:13:39.401 104 18244.79 71.61 52529.44 88888.00 2008-04-13 04:13:39.901 104 18244.78 71.66 52529.34 88888.00 2008-04-13 04:13:40.401 104 18244.70 71.66 52529.39 88888.00 2008-04-13 04:13:40.901 104 18244.72 71.65 52529.43 88888.00 2008-04-13 04:13:41.401 104 18244.72 71.64 52529.33 88888.00 2008-04-13 04:13:41.901 104 18244.63 71.51 52529.43 88888.00 2008-04-13 04:13:42.401 104 18244.61 71.42 52529.45 88888.00 2008-04-13 04:13:42.901 104 18244.60 71.55 52529.43 88888.00 2008-04-13 04:13:43.401 104 18244.62 71.65 52529.44 88888.00 2008-04-13 04:13:43.901 104 18244.69 71.63 52529.45 88888.00 2008-04-13 04:13:44.401 104 18244.61 71.52 52529.48 88888.00 2008-04-13 04:13:44.901 104 18244.63 71.58 52529.39 88888.00 2008-04-13 04:13:45.401 104 18244.58 71.61 52529.28 88888.00 2008-04-13 04:13:45.901 104 18244.62 71.59 52529.36 88888.00 2008-04-13 04:13:46.401 104 18244.66 71.63 52529.38 88888.00 2008-04-13 04:13:46.901 104 18244.75 71.65 52529.44 88888.00 2008-04-13 04:13:47.401 104 18244.73 71.57 52529.47 88888.00 2008-04-13 04:13:47.901 104 18244.73 71.62 52529.47 88888.00 2008-04-13 04:13:48.401 104 18244.68 71.64 52529.45 88888.00 2008-04-13 04:13:48.901 104 18244.69 71.70 52529.36 88888.00 2008-04-13 04:13:49.401 104 18244.64 71.70 52529.40 88888.00 2008-04-13 04:13:49.901 104 18244.69 71.69 52529.35 88888.00 2008-04-13 04:13:50.401 104 18244.75 71.75 52529.35 88888.00 2008-04-13 04:13:50.901 104 18244.75 71.85 52529.38 88888.00 2008-04-13 04:13:51.401 104 18244.79 71.86 52529.37 88888.00 2008-04-13 04:13:51.901 104 18244.70 71.85 52529.30 88888.00 2008-04-13 04:13:52.401 104 18244.27 71.75 52529.36 88888.00 2008-04-13 04:13:52.901 104 18244.24 71.78 52529.44 88888.00 2008-04-13 04:13:53.401 104 18244.57 71.82 52529.47 88888.00 2008-04-13 04:13:53.901 104 18244.64 71.82 52529.39 88888.00 2008-04-13 04:13:54.401 104 18244.58 71.77 52529.25 88888.00 2008-04-13 04:13:54.901 104 18244.62 71.82 52529.35 88888.00 2008-04-13 04:13:55.401 104 18244.59 71.83 52529.43 88888.00 2008-04-13 04:13:55.901 104 18244.54 71.75 52529.38 88888.00 2008-04-13 04:13:56.401 104 18244.68 71.72 52529.24 88888.00 2008-04-13 04:13:56.901 104 18244.71 71.74 52529.27 88888.00 2008-04-13 04:13:57.401 104 18244.66 71.75 52529.36 88888.00 2008-04-13 04:13:57.901 104 18244.55 71.73 52529.28 88888.00 2008-04-13 04:13:58.401 104 18244.66 71.78 52529.30 88888.00 2008-04-13 04:13:58.901 104 18244.84 71.77 52529.29 88888.00 2008-04-13 04:13:59.401 104 18244.76 71.74 52529.25 88888.00 2008-04-13 04:13:59.901 104 18244.81 71.74 52529.23 88888.00 2008-04-13 04:14:00.401 104 18244.90 71.71 52529.24 88888.00 2008-04-13 04:14:00.901 104 18244.90 71.72 52529.13 88888.00 2008-04-13 04:14:01.401 104 18244.46 71.62 52529.32 88888.00 2008-04-13 04:14:01.901 104 18244.57 71.53 52529.51 88888.00 2008-04-13 04:14:02.401 104 18244.79 71.54 52529.46 88888.00 2008-04-13 04:14:02.901 104 18244.78 71.55 52529.32 88888.00 2008-04-13 04:14:03.401 104 18244.81 71.62 52529.26 88888.00 2008-04-13 04:14:03.901 104 18244.89 71.58 52529.20 88888.00 2008-04-13 04:14:04.401 104 18244.63 71.61 52529.17 88888.00 2008-04-13 04:14:04.901 104 18244.69 71.71 52529.14 88888.00 2008-04-13 04:14:05.401 104 18244.90 71.77 52529.23 88888.00 2008-04-13 04:14:05.901 104 18245.00 71.74 52529.28 88888.00 2008-04-13 04:14:06.401 104 18245.01 71.73 52529.27 88888.00 2008-04-13 04:14:06.901 104 18244.95 71.75 52529.34 88888.00 2008-04-13 04:14:07.401 104 18245.00 71.62 52529.46 88888.00 2008-04-13 04:14:07.901 104 18245.09 71.61 52529.38 88888.00 2008-04-13 04:14:08.401 104 18245.12 71.62 52529.12 88888.00 2008-04-13 04:14:08.901 104 18245.20 71.63 52529.02 88888.00 2008-04-13 04:14:09.401 104 18245.18 71.64 52529.09 88888.00 2008-04-13 04:14:09.901 104 18245.16 71.65 52529.10 88888.00 2008-04-13 04:14:10.401 104 18245.16 71.71 52529.12 88888.00 2008-04-13 04:14:10.901 104 18245.09 71.67 52529.17 88888.00 2008-04-13 04:14:11.401 104 18245.05 71.50 52529.23 88888.00 2008-04-13 04:14:11.901 104 18245.11 71.37 52529.23 88888.00 2008-04-13 04:14:12.401 104 18245.11 71.37 52529.21 88888.00 2008-04-13 04:14:12.901 104 18245.09 71.45 52529.15 88888.00 2008-04-13 04:14:13.401 104 18245.04 71.65 52529.15 88888.00 2008-04-13 04:14:13.901 104 18245.00 71.57 52529.18 88888.00 2008-04-13 04:14:14.401 104 18244.98 71.48 52529.18 88888.00 2008-04-13 04:14:14.901 104 18245.02 71.51 52529.22 88888.00 2008-04-13 04:14:15.401 104 18245.13 71.48 52529.20 88888.00 2008-04-13 04:14:15.901 104 18245.00 71.57 52529.20 88888.00 2008-04-13 04:14:16.401 104 18244.98 71.61 52529.23 88888.00 2008-04-13 04:14:16.901 104 18245.05 71.63 52529.30 88888.00 2008-04-13 04:14:17.401 104 18245.07 71.59 52529.23 88888.00 2008-04-13 04:14:17.901 104 18245.12 71.59 52529.27 88888.00 2008-04-13 04:14:18.401 104 18245.20 71.50 52529.33 88888.00 2008-04-13 04:14:18.901 104 18245.18 71.52 52529.36 88888.00 2008-04-13 04:14:19.401 104 18245.14 71.61 52529.30 88888.00 2008-04-13 04:14:19.901 104 18245.22 71.56 52529.37 88888.00 2008-04-13 04:14:20.401 104 18245.23 71.36 52529.29 88888.00 2008-04-13 04:14:20.901 104 18245.16 71.28 52529.22 88888.00 2008-04-13 04:14:21.401 104 18245.03 71.23 52529.18 88888.00 2008-04-13 04:14:21.901 104 18244.93 71.34 52529.15 88888.00 2008-04-13 04:14:22.401 104 18244.98 71.56 52529.28 88888.00 2008-04-13 04:14:22.901 104 18244.98 71.61 52529.30 88888.00 2008-04-13 04:14:23.401 104 18245.03 71.59 52529.35 88888.00 2008-04-13 04:14:23.901 104 18245.04 71.61 52529.25 88888.00 2008-04-13 04:14:24.401 104 18245.04 71.58 52529.26 88888.00 2008-04-13 04:14:24.901 104 18245.15 71.54 52529.32 88888.00 2008-04-13 04:14:25.401 104 18245.02 71.40 52529.30 88888.00 2008-04-13 04:14:25.901 104 18245.12 71.44 52529.21 88888.00 2008-04-13 04:14:26.401 104 18245.12 71.51 52529.14 88888.00 2008-04-13 04:14:26.901 104 18245.07 71.53 52529.17 88888.00 2008-04-13 04:14:27.401 104 18244.96 71.37 52529.12 88888.00 2008-04-13 04:14:27.901 104 18245.05 71.37 52529.20 88888.00 2008-04-13 04:14:28.401 104 18245.14 71.35 52529.25 88888.00 2008-04-13 04:14:28.901 104 18245.24 71.32 52529.20 88888.00 2008-04-13 04:14:29.401 104 18245.18 71.29 52529.15 88888.00 2008-04-13 04:14:29.901 104 18245.07 71.47 52529.40 88888.00 2008-04-13 04:14:30.401 104 18244.97 71.57 52529.41 88888.00 2008-04-13 04:14:30.901 104 18244.98 71.53 52529.34 88888.00 2008-04-13 04:14:31.401 104 18244.96 71.53 52529.37 88888.00 2008-04-13 04:14:31.901 104 18244.93 71.53 52529.36 88888.00 2008-04-13 04:14:32.401 104 18244.82 71.56 52529.29 88888.00 2008-04-13 04:14:32.901 104 18244.83 71.55 52529.23 88888.00 2008-04-13 04:14:33.401 104 18244.87 71.51 52529.20 88888.00 2008-04-13 04:14:33.901 104 18244.83 71.45 52529.10 88888.00 2008-04-13 04:14:34.401 104 18244.80 71.47 52529.11 88888.00 2008-04-13 04:14:34.901 104 18244.90 71.42 52529.09 88888.00 2008-04-13 04:14:35.401 104 18244.95 71.43 52529.21 88888.00 2008-04-13 04:14:35.901 104 18244.98 71.38 52529.20 88888.00 2008-04-13 04:14:36.401 104 18245.03 71.44 52529.10 88888.00 2008-04-13 04:14:36.901 104 18245.09 71.42 52529.25 88888.00 2008-04-13 04:14:37.401 104 18245.03 71.41 52529.36 88888.00 2008-04-13 04:14:37.901 104 18244.96 71.44 52529.37 88888.00 2008-04-13 04:14:38.401 104 18245.01 71.49 52529.30 88888.00 2008-04-13 04:14:38.901 104 18245.05 71.47 52529.32 88888.00 2008-04-13 04:14:39.401 104 18244.96 71.47 52529.34 88888.00 2008-04-13 04:14:39.901 104 18244.98 71.52 52529.30 88888.00 2008-04-13 04:14:40.401 104 18244.91 71.52 52529.32 88888.00 2008-04-13 04:14:40.901 104 18244.96 71.49 52529.32 88888.00 2008-04-13 04:14:41.401 104 18244.96 71.50 52529.17 88888.00 2008-04-13 04:14:41.901 104 18244.90 71.48 52529.26 88888.00 2008-04-13 04:14:42.401 104 18244.91 71.45 52529.35 88888.00 2008-04-13 04:14:42.901 104 18244.85 71.54 52529.32 88888.00 2008-04-13 04:14:43.401 104 18245.02 71.59 52529.32 88888.00 2008-04-13 04:14:43.901 104 18244.91 71.59 52529.40 88888.00 2008-04-13 04:14:44.401 104 18245.00 71.58 52529.35 88888.00 2008-04-13 04:14:44.901 104 18244.91 71.54 52529.35 88888.00 2008-04-13 04:14:45.401 104 18244.85 71.57 52529.38 88888.00 2008-04-13 04:14:45.901 104 18245.00 71.62 52529.47 88888.00 2008-04-13 04:14:46.401 104 18244.97 71.66 52529.20 88888.00 2008-04-13 04:14:46.901 104 18244.92 71.70 52529.05 88888.00 2008-04-13 04:14:47.401 104 18244.90 71.65 52529.23 88888.00 2008-04-13 04:14:47.901 104 18245.07 71.53 52529.37 88888.00 2008-04-13 04:14:48.401 104 18245.06 71.51 52529.38 88888.00 2008-04-13 04:14:48.901 104 18245.00 71.46 52529.30 88888.00 2008-04-13 04:14:49.401 104 18245.01 71.46 52529.38 88888.00 2008-04-13 04:14:49.901 104 18245.09 71.57 52529.39 88888.00 2008-04-13 04:14:50.401 104 18245.12 71.58 52529.32 88888.00 2008-04-13 04:14:50.901 104 18245.08 71.52 52529.28 88888.00 2008-04-13 04:14:51.401 104 18245.05 71.62 52529.30 88888.00 2008-04-13 04:14:51.901 104 18245.07 71.56 52529.27 88888.00 2008-04-13 04:14:52.401 104 18245.02 71.36 52529.30 88888.00 2008-04-13 04:14:52.901 104 18245.06 71.42 52529.33 88888.00 2008-04-13 04:14:53.401 104 18244.97 71.50 52529.38 88888.00 2008-04-13 04:14:53.901 104 18245.02 71.46 52529.38 88888.00 2008-04-13 04:14:54.401 104 18245.15 71.40 52529.38 88888.00 2008-04-13 04:14:54.901 104 18245.17 71.38 52529.43 88888.00 2008-04-13 04:14:55.401 104 18245.14 71.36 52529.46 88888.00 2008-04-13 04:14:55.901 104 18245.13 71.32 52529.53 88888.00 2008-04-13 04:14:56.401 104 18245.05 71.28 52529.59 88888.00 2008-04-13 04:14:56.901 104 18245.11 71.33 52529.55 88888.00 2008-04-13 04:14:57.401 104 18245.04 71.31 52529.57 88888.00 2008-04-13 04:14:57.901 104 18245.03 71.41 52529.59 88888.00 2008-04-13 04:14:58.401 104 18244.95 71.46 52529.61 88888.00 2008-04-13 04:14:58.901 104 18245.05 71.45 52529.67 88888.00 2008-04-13 04:14:59.401 104 18245.11 71.43 52529.59 88888.00 2008-04-13 04:14:59.901 104 18245.09 71.53 52529.50 88888.00 2008-04-13 04:15:00.401 104 18245.13 71.55 52529.52 88888.00 2008-04-13 04:15:00.901 104 18245.16 71.51 52529.61 88888.00 2008-04-13 04:15:01.401 104 18245.11 71.44 52529.49 88888.00 2008-04-13 04:15:01.901 104 18245.17 71.46 52529.51 88888.00 2008-04-13 04:15:02.401 104 18245.25 71.49 52529.59 88888.00 2008-04-13 04:15:02.901 104 18245.34 71.45 52529.59 88888.00 2008-04-13 04:15:03.401 104 18245.12 71.41 52529.58 88888.00 2008-04-13 04:15:03.901 104 18245.20 71.44 52529.60 88888.00 2008-04-13 04:15:04.401 104 18245.31 71.53 52529.58 88888.00 2008-04-13 04:15:04.901 104 18245.28 71.46 52529.53 88888.00 2008-04-13 04:15:05.401 104 18245.24 71.45 52529.49 88888.00 2008-04-13 04:15:05.901 104 18245.42 71.55 52529.45 88888.00 2008-04-13 04:15:06.401 104 18245.35 71.54 52529.53 88888.00 2008-04-13 04:15:06.901 104 18245.07 71.48 52529.53 88888.00 2008-04-13 04:15:07.401 104 18244.89 71.54 52529.61 88888.00 2008-04-13 04:15:07.901 104 18244.98 71.54 52529.71 88888.00 2008-04-13 04:15:08.401 104 18245.12 71.54 52529.66 88888.00 2008-04-13 04:15:08.901 104 18245.22 71.53 52529.57 88888.00 2008-04-13 04:15:09.401 104 18245.19 71.58 52529.47 88888.00 2008-04-13 04:15:09.901 104 18245.16 71.67 52529.57 88888.00 2008-04-13 04:15:10.401 104 18245.12 71.66 52529.67 88888.00 2008-04-13 04:15:10.901 104 18245.15 71.61 52529.61 88888.00 2008-04-13 04:15:11.401 104 18245.30 71.58 52529.61 88888.00 2008-04-13 04:15:11.901 104 18245.31 71.56 52529.62 88888.00 2008-04-13 04:15:12.401 104 18245.30 71.50 52529.59 88888.00 2008-04-13 04:15:12.901 104 18245.34 71.44 52529.39 88888.00 2008-04-13 04:15:13.401 104 18245.33 71.48 52529.24 88888.00 2008-04-13 04:15:13.901 104 18245.28 71.51 52529.21 88888.00 2008-04-13 04:15:14.401 104 18245.34 71.47 52529.30 88888.00 2008-04-13 04:15:14.901 104 18245.41 71.52 52529.37 88888.00 2008-04-13 04:15:15.401 104 18245.39 71.56 52529.34 88888.00 2008-04-13 04:15:15.901 104 18245.34 71.62 52529.28 88888.00 2008-04-13 04:15:16.401 104 18245.36 71.55 52529.24 88888.00 2008-04-13 04:15:16.901 104 18245.37 71.58 52529.20 88888.00 2008-04-13 04:15:17.401 104 18245.29 71.54 52529.24 88888.00 2008-04-13 04:15:17.901 104 18245.23 71.41 52529.25 88888.00 2008-04-13 04:15:18.401 104 18245.16 71.41 52529.25 88888.00 2008-04-13 04:15:18.901 104 18245.07 71.50 52529.32 88888.00 2008-04-13 04:15:19.401 104 18244.95 71.55 52529.38 88888.00 2008-04-13 04:15:19.901 104 18245.11 71.47 52529.38 88888.00 2008-04-13 04:15:20.401 104 18245.24 71.52 52529.26 88888.00 2008-04-13 04:15:20.901 104 18245.20 71.48 52529.40 88888.00 2008-04-13 04:15:21.401 104 18245.20 71.50 52529.43 88888.00 2008-04-13 04:15:21.901 104 18245.24 71.61 52529.44 88888.00 2008-04-13 04:15:22.401 104 18245.30 71.63 52529.38 88888.00 2008-04-13 04:15:22.901 104 18245.18 71.63 52529.34 88888.00 2008-04-13 04:15:23.401 104 18245.24 71.74 52529.38 88888.00 2008-04-13 04:15:23.901 104 18245.24 71.70 52529.46 88888.00 2008-04-13 04:15:24.401 104 18245.26 71.74 52529.38 88888.00 2008-04-13 04:15:24.901 104 18245.17 71.69 52529.37 88888.00 2008-04-13 04:15:25.401 104 18245.08 71.62 52529.48 88888.00 2008-04-13 04:15:25.901 104 18244.96 71.69 52529.51 88888.00 2008-04-13 04:15:26.401 104 18245.04 71.66 52529.50 88888.00 2008-04-13 04:15:26.901 104 18245.15 71.62 52529.58 88888.00 2008-04-13 04:15:27.401 104 18245.18 71.61 52529.52 88888.00 2008-04-13 04:15:27.901 104 18245.09 71.63 52529.50 88888.00 2008-04-13 04:15:28.401 104 18244.85 71.67 52529.57 88888.00 2008-04-13 04:15:28.901 104 18244.97 71.67 52529.66 88888.00 2008-04-13 04:15:29.401 104 18245.01 71.67 52529.67 88888.00 2008-04-13 04:15:29.901 104 18245.16 71.69 52529.69 88888.00 2008-04-13 04:15:30.401 104 18245.20 71.66 52529.67 88888.00 2008-04-13 04:15:30.901 104 18245.15 71.59 52529.64 88888.00 2008-04-13 04:15:31.401 104 18245.20 71.65 52529.61 88888.00 2008-04-13 04:15:31.901 104 18245.34 71.76 52529.61 88888.00 2008-04-13 04:15:32.401 104 18245.34 71.64 52529.53 88888.00 2008-04-13 04:15:32.901 104 18245.27 71.66 52529.58 88888.00 2008-04-13 04:15:33.401 104 18245.17 71.77 52529.49 88888.00 2008-04-13 04:15:33.901 104 18245.13 71.79 52529.50 88888.00 2008-04-13 04:15:34.401 104 18245.02 71.75 52529.51 88888.00 2008-04-13 04:15:34.901 104 18245.00 71.85 52529.38 88888.00 2008-04-13 04:15:35.401 104 18244.97 71.89 52529.23 88888.00 2008-04-13 04:15:35.901 104 18245.07 71.88 52529.41 88888.00 2008-04-13 04:15:36.401 104 18245.09 71.78 52529.51 88888.00 2008-04-13 04:15:36.901 104 18245.14 71.85 52529.49 88888.00 2008-04-13 04:15:37.401 104 18245.19 71.94 52529.51 88888.00 2008-04-13 04:15:37.901 104 18245.28 71.94 52529.55 88888.00 2008-04-13 04:15:38.401 104 18245.26 71.85 52529.55 88888.00 2008-04-13 04:15:38.901 104 18245.23 71.83 52529.58 88888.00 2008-04-13 04:15:39.401 104 18245.22 71.80 52529.61 88888.00 2008-04-13 04:15:39.901 104 18245.05 71.89 52529.62 88888.00 2008-04-13 04:15:40.401 104 18245.00 71.91 52529.59 88888.00 2008-04-13 04:15:40.901 104 18245.13 71.84 52529.58 88888.00 2008-04-13 04:15:41.401 104 18245.22 71.79 52529.58 88888.00 2008-04-13 04:15:41.901 104 18245.23 71.79 52529.67 88888.00 2008-04-13 04:15:42.401 104 18245.29 71.71 52529.60 88888.00 2008-04-13 04:15:42.901 104 18245.33 71.65 52529.55 88888.00 2008-04-13 04:15:43.401 104 18245.27 71.64 52529.50 88888.00 2008-04-13 04:15:43.901 104 18245.26 71.70 52529.61 88888.00 2008-04-13 04:15:44.401 104 18245.24 71.76 52529.51 88888.00 2008-04-13 04:15:44.901 104 18245.14 71.81 52529.52 88888.00 2008-04-13 04:15:45.401 104 18245.15 71.78 52529.51 88888.00 2008-04-13 04:15:45.901 104 18245.03 71.79 52529.56 88888.00 2008-04-13 04:15:46.401 104 18245.13 71.80 52529.51 88888.00 2008-04-13 04:15:46.901 104 18245.25 71.81 52529.41 88888.00 2008-04-13 04:15:47.401 104 18245.24 71.81 52529.41 88888.00 2008-04-13 04:15:47.901 104 18245.19 71.86 52529.45 88888.00 2008-04-13 04:15:48.401 104 18245.15 71.83 52529.48 88888.00 2008-04-13 04:15:48.901 104 18245.03 71.86 52529.51 88888.00 2008-04-13 04:15:49.401 104 18245.07 71.92 52529.45 88888.00 2008-04-13 04:15:49.901 104 18245.12 71.91 52529.50 88888.00 2008-04-13 04:15:50.401 104 18245.04 71.92 52529.55 88888.00 2008-04-13 04:15:50.901 104 18245.16 71.97 52529.51 88888.00 2008-04-13 04:15:51.401 104 18245.22 72.00 52529.62 88888.00 2008-04-13 04:15:51.901 104 18245.16 71.89 52529.58 88888.00 2008-04-13 04:15:52.401 104 18245.12 71.95 52529.52 88888.00 2008-04-13 04:15:52.901 104 18245.16 72.02 52529.49 88888.00 2008-04-13 04:15:53.398 104 18245.22 71.92 52529.52 88888.00 2008-04-13 04:15:53.908 104 18245.23 71.99 52529.48 88888.00 2008-04-13 04:15:54.408 104 18245.17 72.01 52529.51 88888.00 2008-04-13 04:15:54.908 104 18245.15 71.89 52529.48 88888.00 2008-04-13 04:15:55.408 104 18245.20 71.86 52529.48 88888.00 2008-04-13 04:15:55.908 104 18245.15 71.80 52529.56 88888.00 2008-04-13 04:15:56.408 104 18244.95 71.70 52529.58 88888.00 2008-04-13 04:15:56.908 104 18244.96 71.68 52529.61 88888.00 2008-04-13 04:15:57.408 104 18244.95 71.79 52529.52 88888.00 2008-04-13 04:15:57.908 104 18244.96 71.82 52529.45 88888.00 2008-04-13 04:15:58.408 104 18245.00 71.91 52529.55 88888.00 2008-04-13 04:15:58.908 104 18245.08 71.94 52529.47 88888.00 2008-04-13 04:15:59.408 104 18245.09 71.99 52529.40 88888.00 2008-04-13 04:15:59.908 104 18245.08 71.98 52529.33 88888.00 2008-04-13 04:16:00.408 104 18245.14 71.88 52529.36 88888.00 2008-04-13 04:16:00.908 104 18245.13 71.71 52529.36 88888.00 2008-04-13 04:16:01.408 104 18245.19 71.62 52529.45 88888.00 2008-04-13 04:16:01.908 104 18245.17 71.59 52529.46 88888.00 2008-04-13 04:16:02.408 104 18245.14 71.62 52529.45 88888.00 2008-04-13 04:16:02.908 104 18245.16 71.61 52529.44 88888.00 2008-04-13 04:16:03.408 104 18245.13 71.58 52529.53 88888.00 2008-04-13 04:16:03.908 104 18245.03 71.49 52529.57 88888.00 2008-04-13 04:16:04.408 104 18245.09 71.49 52529.50 88888.00 2008-04-13 04:16:04.908 104 18245.16 71.50 52529.46 88888.00 2008-04-13 04:16:05.408 104 18245.19 71.54 52529.47 88888.00 2008-04-13 04:16:05.908 104 18245.29 71.52 52529.45 88888.00 2008-04-13 04:16:06.408 104 18245.26 71.51 52529.35 88888.00 2008-04-13 04:16:06.908 104 18245.24 71.55 52529.28 88888.00 2008-04-13 04:16:07.408 104 18245.27 71.64 52529.32 88888.00 2008-04-13 04:16:07.908 104 18245.22 71.65 52529.32 88888.00 2008-04-13 04:16:08.408 104 18245.16 71.69 52529.38 88888.00 2008-04-13 04:16:08.908 104 18245.18 71.65 52529.34 88888.00 2008-04-13 04:16:09.408 104 18245.17 71.68 52529.38 88888.00 2008-04-13 04:16:09.908 104 18245.25 71.76 52529.35 88888.00 2008-04-13 04:16:10.408 104 18245.16 71.83 52529.33 88888.00 2008-04-13 04:16:10.908 104 18245.04 71.85 52529.29 88888.00 2008-04-13 04:16:11.408 104 18245.03 71.88 52529.23 88888.00 2008-04-13 04:16:11.908 104 18244.97 71.91 52529.23 88888.00 2008-04-13 04:16:12.408 104 18244.89 71.87 52529.25 88888.00 2008-04-13 04:16:12.908 104 18244.87 71.90 52529.34 88888.00 2008-04-13 04:16:13.408 104 18244.85 71.73 52529.40 88888.00 2008-04-13 04:16:13.908 104 18245.01 71.67 52529.32 88888.00 2008-04-13 04:16:14.408 104 18245.01 71.72 52529.30 88888.00 2008-04-13 04:16:14.908 104 18245.11 71.80 52529.26 88888.00 2008-04-13 04:16:15.408 104 18245.23 71.77 52529.33 88888.00 2008-04-13 04:16:15.908 104 18245.09 71.72 52529.34 88888.00 2008-04-13 04:16:16.408 104 18245.13 71.62 52529.35 88888.00 2008-04-13 04:16:16.908 104 18245.34 71.57 52529.23 88888.00 2008-04-13 04:16:17.408 104 18245.36 71.63 52529.32 88888.00 2008-04-13 04:16:17.908 104 18245.18 71.58 52529.38 88888.00 2008-04-13 04:16:18.408 104 18245.27 71.62 52529.38 88888.00 2008-04-13 04:16:18.908 104 18245.36 71.67 52529.37 88888.00 2008-04-13 04:16:19.408 104 18245.35 71.64 52529.34 88888.00 2008-04-13 04:16:19.908 104 18245.25 71.70 52529.27 88888.00 2008-04-13 04:16:20.408 104 18245.14 71.70 52529.37 88888.00 2008-04-13 04:16:20.908 104 18245.19 71.69 52529.39 88888.00 2008-04-13 04:16:21.408 104 18245.08 71.64 52529.38 88888.00 2008-04-13 04:16:21.908 104 18245.04 71.57 52529.27 88888.00 2008-04-13 04:16:22.408 104 18245.02 71.58 52529.27 88888.00 2008-04-13 04:16:22.908 104 18245.05 71.57 52529.29 88888.00 2008-04-13 04:16:23.408 104 18245.00 71.61 52529.22 88888.00 2008-04-13 04:16:23.908 104 18245.02 71.71 52529.24 88888.00 2008-04-13 04:16:24.408 104 18245.08 71.71 52529.17 88888.00 2008-04-13 04:16:24.908 104 18245.08 71.61 52529.22 88888.00 2008-04-13 04:16:25.408 104 18245.18 71.58 52529.22 88888.00 2008-04-13 04:16:25.908 104 18245.23 71.72 52529.08 88888.00 2008-04-13 04:16:26.408 104 18245.28 71.73 52529.05 88888.00 2008-04-13 04:16:26.908 104 18245.22 71.74 52529.02 88888.00 2008-04-13 04:16:27.408 104 18245.27 71.67 52529.04 88888.00 2008-04-13 04:16:27.908 104 18245.26 71.70 52529.06 88888.00 2008-04-13 04:16:28.408 104 18245.25 71.68 52529.11 88888.00 2008-04-13 04:16:28.908 104 18245.23 71.71 52529.01 88888.00 2008-04-13 04:16:29.408 104 18245.16 71.67 52529.04 88888.00 2008-04-13 04:16:29.908 104 18245.12 71.75 52529.01 88888.00 2008-04-13 04:16:30.408 104 18245.12 71.70 52529.03 88888.00 2008-04-13 04:16:30.908 104 18245.04 71.68 52529.05 88888.00 2008-04-13 04:16:31.408 104 18245.13 71.70 52529.22 88888.00 2008-04-13 04:16:31.908 104 18245.19 71.76 52529.33 88888.00 2008-04-13 04:16:32.408 104 18245.16 71.76 52529.24 88888.00 2008-04-13 04:16:32.908 104 18245.09 71.77 52529.23 88888.00 2008-04-13 04:16:33.408 104 18245.09 71.74 52529.23 88888.00 2008-04-13 04:16:33.908 104 18244.95 71.75 52529.23 88888.00 2008-04-13 04:16:34.408 104 18245.16 71.72 52529.16 88888.00 2008-04-13 04:16:34.908 104 18245.14 71.64 52529.14 88888.00 2008-04-13 04:16:35.408 104 18245.02 71.67 52529.04 88888.00 2008-04-13 04:16:35.908 104 18244.97 71.68 52529.05 88888.00 2008-04-13 04:16:36.408 104 18245.05 71.64 52529.12 88888.00 2008-04-13 04:16:36.908 104 18245.04 71.67 52529.16 88888.00 2008-04-13 04:16:37.408 104 18245.03 71.63 52529.24 88888.00 2008-04-13 04:16:37.908 104 18244.94 71.59 52529.30 88888.00 2008-04-13 04:16:38.408 104 18244.97 71.61 52529.11 88888.00 2008-04-13 04:16:38.908 104 18244.92 71.51 52529.14 88888.00 2008-04-13 04:16:39.408 104 18244.95 71.56 52529.21 88888.00 2008-04-13 04:16:39.908 104 18244.96 71.64 52529.23 88888.00 2008-04-13 04:16:40.408 104 18244.95 71.67 52529.25 88888.00 2008-04-13 04:16:40.908 104 18244.98 71.67 52529.36 88888.00 2008-04-13 04:16:41.408 104 18244.96 71.71 52529.32 88888.00 2008-04-13 04:16:41.908 104 18244.90 71.69 52529.17 88888.00 2008-04-13 04:16:42.408 104 18244.79 71.55 52529.12 88888.00 2008-04-13 04:16:42.908 104 18244.83 71.57 52529.02 88888.00 2008-04-13 04:16:43.408 104 18244.93 71.71 52529.01 88888.00 2008-04-13 04:16:43.908 104 18244.92 71.77 52529.01 88888.00 2008-04-13 04:16:44.408 104 18244.86 71.66 52529.01 88888.00 2008-04-13 04:16:44.908 104 18244.93 71.69 52529.05 88888.00 2008-04-13 04:16:45.408 104 18244.90 71.75 52529.15 88888.00 2008-04-13 04:16:45.908 104 18244.96 71.70 52529.36 88888.00 2008-04-13 04:16:46.408 104 18244.81 71.67 52529.37 88888.00 2008-04-13 04:16:46.908 104 18244.79 71.64 52529.34 88888.00 2008-04-13 04:16:47.408 104 18244.86 71.69 52529.30 88888.00 2008-04-13 04:16:47.908 104 18244.93 71.69 52529.34 88888.00 2008-04-13 04:16:48.408 104 18245.04 71.66 52529.29 88888.00 2008-04-13 04:16:48.908 104 18245.01 71.72 52529.27 88888.00 2008-04-13 04:16:49.408 104 18244.96 71.78 52529.34 88888.00 2008-04-13 04:16:49.908 104 18244.92 71.73 52529.32 88888.00 2008-04-13 04:16:50.408 104 18244.85 71.61 52529.26 88888.00 2008-04-13 04:16:50.908 104 18244.95 71.63 52529.16 88888.00 2008-04-13 04:16:51.408 104 18244.86 71.67 52529.16 88888.00 2008-04-13 04:16:51.908 104 18244.82 71.64 52529.16 88888.00 2008-04-13 04:16:52.408 104 18244.81 71.62 52529.32 88888.00 2008-04-13 04:16:52.908 104 18244.84 71.69 52529.30 88888.00 2008-04-13 04:16:53.408 104 18244.90 71.77 52529.38 88888.00 2008-04-13 04:16:53.908 104 18244.92 71.71 52529.38 88888.00 2008-04-13 04:16:54.408 104 18244.91 71.55 52529.48 88888.00 2008-04-13 04:16:54.908 104 18244.93 71.58 52529.39 88888.00 2008-04-13 04:16:55.408 104 18244.91 71.59 52529.35 88888.00 2008-04-13 04:16:55.908 104 18244.78 71.59 52529.29 88888.00 2008-04-13 04:16:56.408 104 18244.72 71.76 52529.32 88888.00 2008-04-13 04:16:56.908 104 18244.81 71.75 52529.30 88888.00 2008-04-13 04:16:57.408 104 18244.82 71.70 52529.22 88888.00 2008-04-13 04:16:57.908 104 18244.80 71.72 52529.27 88888.00 2008-04-13 04:16:58.408 104 18244.82 71.72 52529.34 88888.00 2008-04-13 04:16:58.908 104 18244.71 71.82 52529.33 88888.00 2008-04-13 04:16:59.408 104 18244.58 71.90 52529.25 88888.00 2008-04-13 04:16:59.908 104 18244.54 71.86 52529.32 88888.00 2008-04-13 04:17:00.408 104 18244.78 71.79 52529.41 88888.00 2008-04-13 04:17:00.908 104 18244.75 71.74 52529.48 88888.00 2008-04-13 04:17:01.408 104 18244.81 71.79 52529.38 88888.00 2008-04-13 04:17:01.908 104 18244.85 71.81 52529.40 88888.00 2008-04-13 04:17:02.408 104 18244.89 71.82 52529.44 88888.00 2008-04-13 04:17:02.908 104 18244.94 71.79 52529.49 88888.00 2008-04-13 04:17:03.408 104 18244.94 71.81 52529.50 88888.00 2008-04-13 04:17:03.908 104 18244.85 71.83 52529.50 88888.00 2008-04-13 04:17:04.408 104 18244.80 71.79 52529.49 88888.00 2008-04-13 04:17:04.908 104 18244.75 71.77 52529.35 88888.00 2008-04-13 04:17:05.408 104 18244.81 71.84 52529.40 88888.00 2008-04-13 04:17:05.908 104 18244.83 71.78 52529.48 88888.00 2008-04-13 04:17:06.408 104 18244.86 71.79 52529.38 88888.00 2008-04-13 04:17:06.908 104 18244.82 71.81 52529.20 88888.00 2008-04-13 04:17:07.408 104 18244.81 71.84 52529.20 88888.00 2008-04-13 04:17:07.908 104 18244.80 71.83 52529.29 88888.00 2008-04-13 04:17:08.408 104 18244.74 71.74 52529.30 88888.00 2008-04-13 04:17:08.908 104 18244.74 71.84 52529.39 88888.00 2008-04-13 04:17:09.408 104 18244.70 71.88 52529.36 88888.00 2008-04-13 04:17:09.908 104 18244.72 71.88 52529.22 88888.00 2008-04-13 04:17:10.408 104 18244.80 71.88 52529.32 88888.00 2008-04-13 04:17:10.908 104 18244.80 71.91 52529.40 88888.00 2008-04-13 04:17:11.408 104 18244.86 71.83 52529.40 88888.00 2008-04-13 04:17:11.908 104 18244.73 71.75 52529.36 88888.00 2008-04-13 04:17:12.408 104 18244.48 71.94 52529.33 88888.00 2008-04-13 04:17:12.908 104 18244.33 72.02 52529.27 88888.00 2008-04-13 04:17:13.408 104 18244.55 72.01 52529.36 88888.00 2008-04-13 04:17:13.908 104 18244.61 71.96 52529.26 88888.00 2008-04-13 04:17:14.408 104 18244.70 71.90 52529.35 88888.00 2008-04-13 04:17:14.908 104 18244.78 71.96 52529.27 88888.00 2008-04-13 04:17:15.408 104 18244.54 71.94 52529.08 88888.00 2008-04-13 04:17:15.908 104 18244.50 71.94 52529.17 88888.00 2008-04-13 04:17:16.408 104 18244.78 71.94 52529.23 88888.00 2008-04-13 04:17:16.908 104 18244.68 71.88 52529.23 88888.00 2008-04-13 04:17:17.408 104 18244.75 71.86 52529.13 88888.00 2008-04-13 04:17:17.908 104 18244.73 71.80 52529.32 88888.00 2008-04-13 04:17:18.408 104 18244.51 71.87 52529.32 88888.00 2008-04-13 04:17:18.908 104 18244.59 71.94 52529.25 88888.00 2008-04-13 04:17:19.408 104 18244.73 71.96 52529.25 88888.00 2008-04-13 04:17:19.908 104 18244.86 71.96 52529.25 88888.00 2008-04-13 04:17:20.408 104 18244.82 72.02 52529.24 88888.00 2008-04-13 04:17:20.908 104 18244.63 71.92 52529.29 88888.00 2008-04-13 04:17:21.408 104 18244.46 71.80 52529.34 88888.00 2008-04-13 04:17:21.908 104 18244.66 71.82 52529.38 88888.00 2008-04-13 04:17:22.408 104 18244.81 71.85 52529.44 88888.00 2008-04-13 04:17:22.908 104 18244.76 71.86 52529.45 88888.00 2008-04-13 04:17:23.408 104 18244.80 71.85 52529.53 88888.00 2008-04-13 04:17:23.908 104 18244.91 71.89 52529.50 88888.00 2008-04-13 04:17:24.408 104 18244.98 71.96 52529.35 88888.00 2008-04-13 04:17:24.908 104 18244.93 71.97 52529.44 88888.00 2008-04-13 04:17:25.408 104 18244.94 72.00 52529.40 88888.00 2008-04-13 04:17:25.908 104 18244.98 72.03 52529.44 88888.00 2008-04-13 04:17:26.408 104 18244.75 72.02 52529.58 88888.00 2008-04-13 04:17:26.908 104 18244.73 72.00 52529.61 88888.00 2008-04-13 04:17:27.408 104 18244.75 72.05 52529.49 88888.00 2008-04-13 04:17:27.908 104 18245.04 72.02 52529.41 88888.00 2008-04-13 04:17:28.408 104 18245.02 71.95 52529.41 88888.00 2008-04-13 04:17:28.908 104 18245.04 71.95 52529.38 88888.00 2008-04-13 04:17:29.408 104 18245.09 71.97 52529.36 88888.00 2008-04-13 04:17:29.908 104 18245.13 71.85 52529.49 88888.00 2008-04-13 04:17:30.408 104 18245.15 71.91 52529.50 88888.00 2008-04-13 04:17:30.908 104 18245.11 71.99 52529.53 88888.00 2008-04-13 04:17:31.408 104 18245.01 71.94 52529.61 88888.00 2008-04-13 04:17:31.908 104 18244.92 72.00 52529.53 88888.00 2008-04-13 04:17:32.408 104 18244.96 72.05 52529.48 88888.00 2008-04-13 04:17:32.908 104 18244.87 72.03 52529.53 88888.00 2008-04-13 04:17:33.408 104 18244.91 72.06 52529.36 88888.00 2008-04-13 04:17:33.908 104 18244.97 71.99 52529.47 88888.00 2008-04-13 04:17:34.408 104 18245.06 71.91 52529.60 88888.00 2008-04-13 04:17:34.908 104 18245.06 71.96 52529.60 88888.00 2008-04-13 04:17:35.408 104 18245.03 71.94 52529.56 88888.00 2008-04-13 04:17:35.908 104 18244.98 72.02 52529.53 88888.00 2008-04-13 04:17:36.408 104 18244.97 72.03 52529.57 88888.00 2008-04-13 04:17:36.908 104 18244.90 71.88 52529.47 88888.00 2008-04-13 04:17:37.408 104 18245.04 72.01 52529.53 88888.00 2008-04-13 04:17:37.908 104 18245.20 72.05 52529.53 88888.00 2008-04-13 04:17:38.408 104 18245.09 71.95 52529.53 88888.00 2008-04-13 04:17:38.908 104 18245.04 71.94 52529.56 88888.00 2008-04-13 04:17:39.408 104 18245.01 71.94 52529.61 88888.00 2008-04-13 04:17:39.908 104 18244.95 71.98 52529.73 88888.00 2008-04-13 04:17:40.408 104 18244.97 72.02 52529.74 88888.00 2008-04-13 04:17:40.908 104 18245.05 72.09 52529.67 88888.00 2008-04-13 04:17:41.408 104 18244.94 72.09 52529.61 88888.00 2008-04-13 04:17:41.908 104 18244.89 72.20 52529.63 88888.00 2008-04-13 04:17:42.408 104 18244.87 72.11 52529.64 88888.00 2008-04-13 04:17:42.908 104 18244.82 72.02 52529.61 88888.00 2008-04-13 04:17:43.408 104 18244.86 71.99 52529.67 88888.00 2008-04-13 04:17:43.908 104 18244.90 72.09 52529.64 88888.00 2008-04-13 04:17:44.408 104 18244.91 72.12 52529.70 88888.00 2008-04-13 04:17:44.908 104 18245.01 72.10 52529.69 88888.00 2008-04-13 04:17:45.408 104 18245.04 72.10 52529.70 88888.00 2008-04-13 04:17:45.908 104 18245.14 72.12 52529.74 88888.00 2008-04-13 04:17:46.408 104 18245.14 72.13 52529.58 88888.00 2008-04-13 04:17:46.908 104 18245.06 72.12 52529.53 88888.00 2008-04-13 04:17:47.408 104 18244.98 72.07 52529.53 88888.00 2008-04-13 04:17:47.908 104 18244.92 71.99 52529.52 88888.00 2008-04-13 04:17:48.408 104 18244.91 72.02 52529.64 88888.00 2008-04-13 04:17:48.908 104 18245.00 72.10 52529.61 88888.00 2008-04-13 04:17:49.408 104 18245.05 72.12 52529.61 88888.00 2008-04-13 04:17:49.908 104 18245.12 72.08 52529.56 88888.00 2008-04-13 04:17:50.408 104 18245.14 72.14 52529.57 88888.00 2008-04-13 04:17:50.908 104 18245.05 72.15 52529.51 88888.00 2008-04-13 04:17:51.408 104 18245.03 72.12 52529.50 88888.00 2008-04-13 04:17:51.908 104 18245.11 72.06 52529.69 88888.00 2008-04-13 04:17:52.408 104 18245.13 72.12 52529.75 88888.00 2008-04-13 04:17:52.908 104 18245.19 72.16 52529.79 88888.00 2008-04-13 04:17:53.408 104 18245.11 72.14 52529.75 88888.00 2008-04-13 04:17:53.908 104 18244.98 72.14 52529.71 88888.00 2008-04-13 04:17:54.408 104 18245.00 72.14 52529.67 88888.00 2008-04-13 04:17:54.908 104 18245.16 72.15 52529.67 88888.00 2008-04-13 04:17:55.408 104 18245.13 72.10 52529.52 88888.00 2008-04-13 04:17:55.908 104 18244.98 72.14 52529.48 88888.00 2008-04-13 04:17:56.408 104 18244.94 72.07 52529.37 88888.00 2008-04-13 04:17:56.908 104 18244.94 71.97 52529.40 88888.00 2008-04-13 04:17:57.408 104 18245.01 71.95 52529.51 88888.00 2008-04-13 04:17:57.908 104 18245.00 71.94 52529.58 88888.00 2008-04-13 04:17:58.408 104 18244.87 71.97 52529.57 88888.00 2008-04-13 04:17:58.908 104 18244.92 72.03 52529.53 88888.00 2008-04-13 04:17:59.408 104 18244.93 72.10 52529.57 88888.00 2008-04-13 04:17:59.908 104 18245.00 72.06 52529.55 88888.00 2008-04-13 04:18:00.408 104 18245.03 72.06 52529.56 88888.00 2008-04-13 04:18:00.908 104 18244.87 72.08 52529.56 88888.00 2008-04-13 04:18:01.408 104 18244.86 72.09 52529.60 88888.00 2008-04-13 04:18:01.908 104 18244.86 72.13 52529.53 88888.00 2008-04-13 04:18:02.408 104 18244.82 72.10 52529.58 88888.00 2008-04-13 04:18:02.908 104 18244.91 72.05 52529.50 88888.00 2008-04-13 04:18:03.408 104 18244.96 72.06 52529.51 88888.00 2008-04-13 04:18:03.908 104 18244.90 72.07 52529.57 88888.00 2008-04-13 04:18:04.408 104 18244.63 72.08 52529.61 88888.00 2008-04-13 04:18:04.908 104 18244.66 72.04 52529.57 88888.00 2008-04-13 04:18:05.408 104 18244.72 71.94 52529.52 88888.00 2008-04-13 04:18:05.908 104 18244.52 71.91 52529.49 88888.00 2008-04-13 04:18:06.408 104 18244.53 71.94 52529.44 88888.00 2008-04-13 04:18:06.908 104 18244.58 71.98 52529.36 88888.00 2008-04-13 04:18:07.408 104 18244.41 72.02 52529.45 88888.00 2008-04-13 04:18:07.908 104 18244.33 72.02 52529.50 88888.00 2008-04-13 04:18:08.408 104 18244.66 72.04 52529.41 88888.00 2008-04-13 04:18:08.908 104 18244.71 72.02 52529.41 88888.00 2008-04-13 04:18:09.408 104 18244.69 71.99 52529.41 88888.00 2008-04-13 04:18:09.908 104 18244.82 72.07 52529.43 88888.00 2008-04-13 04:18:10.408 104 18244.65 72.08 52529.39 88888.00 2008-04-13 04:18:10.908 104 18244.64 71.91 52529.40 88888.00 2008-04-13 04:18:11.408 104 18244.75 71.84 52529.39 88888.00 2008-04-13 04:18:11.908 104 18244.72 71.99 52529.40 88888.00 2008-04-13 04:18:12.408 104 18244.66 72.00 52529.39 88888.00 2008-04-13 04:18:12.908 104 18244.70 71.97 52529.36 88888.00 2008-04-13 04:18:13.408 104 18244.86 71.91 52529.32 88888.00 2008-04-13 04:18:13.908 104 18244.63 72.02 52529.26 88888.00 2008-04-13 04:18:14.408 104 18244.59 71.96 52529.23 88888.00 2008-04-13 04:18:14.908 104 18244.61 71.92 52529.20 88888.00 2008-04-13 04:18:15.408 104 18244.73 71.96 52529.26 88888.00 2008-04-13 04:18:15.908 104 18244.70 71.94 52529.28 88888.00 2008-04-13 04:18:16.408 104 18244.69 71.94 52529.20 88888.00 2008-04-13 04:18:16.908 104 18244.54 71.97 52529.34 88888.00 2008-04-13 04:18:17.408 104 18244.59 71.99 52529.39 88888.00 2008-04-13 04:18:17.908 104 18244.54 71.90 52529.32 88888.00 2008-04-13 04:18:18.408 104 18244.63 71.83 52529.29 88888.00 2008-04-13 04:18:18.908 104 18244.70 71.95 52529.34 88888.00 2008-04-13 04:18:19.408 104 18244.64 71.98 52529.41 88888.00 2008-04-13 04:18:19.908 104 18244.63 71.99 52529.43 88888.00 2008-04-13 04:18:20.408 104 18244.69 72.08 52529.49 88888.00 2008-04-13 04:18:20.908 104 18244.70 72.07 52529.57 88888.00 2008-04-13 04:18:21.408 104 18244.68 72.04 52529.52 88888.00 2008-04-13 04:18:21.908 104 18244.68 72.02 52529.49 88888.00 2008-04-13 04:18:22.408 104 18244.73 71.99 52529.41 88888.00 2008-04-13 04:18:22.908 104 18244.54 72.01 52529.41 88888.00 2008-04-13 04:18:23.408 104 18244.59 71.87 52529.40 88888.00 2008-04-13 04:18:23.908 104 18244.58 71.96 52529.44 88888.00 2008-04-13 04:18:24.408 104 18244.52 71.99 52529.40 88888.00 2008-04-13 04:18:24.908 104 18244.46 71.97 52529.43 88888.00 2008-04-13 04:18:25.408 104 18244.28 72.00 52529.36 88888.00 2008-04-13 04:18:25.908 104 18244.31 72.02 52529.37 88888.00 2008-04-13 04:18:26.408 104 18244.54 71.91 52529.34 88888.00 2008-04-13 04:18:26.908 104 18244.63 71.91 52529.47 88888.00 2008-04-13 04:18:27.408 104 18244.42 72.02 52529.45 88888.00 2008-04-13 04:18:27.908 104 18244.54 72.06 52529.39 88888.00 2008-04-13 04:18:28.408 104 18244.50 72.08 52529.41 88888.00 2008-04-13 04:18:28.908 104 18244.55 71.98 52529.25 88888.00 2008-04-13 04:18:29.408 104 18244.73 71.95 52529.16 88888.00 2008-04-13 04:18:29.908 104 18244.71 71.88 52529.35 88888.00 2008-04-13 04:18:30.408 104 18244.78 71.76 52529.32 88888.00 2008-04-13 04:18:30.908 104 18244.65 71.88 52529.33 88888.00 2008-04-13 04:18:31.408 104 18244.68 71.95 52529.34 88888.00 2008-04-13 04:18:31.908 104 18244.65 71.92 52529.33 88888.00 2008-04-13 04:18:32.408 104 18244.64 71.94 52529.32 88888.00 2008-04-13 04:18:32.908 104 18244.61 71.82 52529.29 88888.00 2008-04-13 04:18:33.408 104 18244.49 71.85 52529.33 88888.00 2008-04-13 04:18:33.908 104 18244.49 71.84 52529.39 88888.00 2008-04-13 04:18:34.408 104 18244.57 71.81 52529.28 88888.00 2008-04-13 04:18:34.908 104 18244.64 71.82 52529.22 88888.00 2008-04-13 04:18:35.408 104 18244.66 71.85 52529.21 88888.00 2008-04-13 04:18:35.908 104 18244.66 71.90 52529.28 88888.00 2008-04-13 04:18:36.408 104 18244.66 71.85 52529.41 88888.00 2008-04-13 04:18:36.908 104 18244.76 71.84 52529.49 88888.00 2008-04-13 04:18:37.408 104 18244.74 71.99 52529.55 88888.00 2008-04-13 04:18:37.908 104 18244.64 72.04 52529.49 88888.00 2008-04-13 04:18:38.408 104 18244.59 72.00 52529.49 88888.00 2008-04-13 04:18:38.908 104 18244.65 71.96 52529.46 88888.00 2008-04-13 04:18:39.408 104 18244.50 71.96 52529.45 88888.00 2008-04-13 04:18:39.908 104 18244.50 71.92 52529.39 88888.00 2008-04-13 04:18:40.408 104 18244.64 71.86 52529.36 88888.00 2008-04-13 04:18:40.908 104 18244.69 71.90 52529.38 88888.00 2008-04-13 04:18:41.408 104 18244.69 71.87 52529.39 88888.00 2008-04-13 04:18:41.908 104 18244.65 72.01 52529.28 88888.00 2008-04-13 04:18:42.408 104 18244.75 71.92 52529.30 88888.00 2008-04-13 04:18:42.908 104 18244.85 71.91 52529.37 88888.00 2008-04-13 04:18:43.408 104 18244.90 71.97 52529.36 88888.00 2008-04-13 04:18:43.908 104 18244.72 72.00 52529.39 88888.00 2008-04-13 04:18:44.408 104 18244.62 71.99 52529.36 88888.00 2008-04-13 04:18:44.908 104 18244.75 71.95 52529.35 88888.00 2008-04-13 04:18:45.408 104 18244.72 71.88 52529.49 88888.00 2008-04-13 04:18:45.908 104 18244.75 71.89 52529.40 88888.00 2008-04-13 04:18:46.408 104 18244.73 71.94 52529.43 88888.00 2008-04-13 04:18:46.908 104 18244.68 72.05 52529.45 88888.00 2008-04-13 04:18:47.408 104 18244.75 72.11 52529.55 88888.00 2008-04-13 04:18:47.908 104 18244.83 72.09 52529.56 88888.00 2008-04-13 04:18:48.408 104 18244.72 72.05 52529.48 88888.00 2008-04-13 04:18:48.908 104 18244.71 72.06 52529.47 88888.00 2008-04-13 04:18:49.408 104 18244.63 72.01 52529.48 88888.00 2008-04-13 04:18:49.908 104 18244.63 72.03 52529.46 88888.00 2008-04-13 04:18:50.408 104 18244.60 71.99 52529.48 88888.00 2008-04-13 04:18:50.908 104 18244.60 71.94 52529.49 88888.00 2008-04-13 04:18:51.408 104 18244.63 71.98 52529.51 88888.00 2008-04-13 04:18:51.908 104 18244.62 72.02 52529.58 88888.00 2008-04-13 04:18:52.408 104 18244.69 72.05 52529.59 88888.00 2008-04-13 04:18:52.908 104 18244.71 72.05 52529.56 88888.00 2008-04-13 04:18:53.408 104 18244.68 72.04 52529.50 88888.00 2008-04-13 04:18:53.908 104 18244.73 72.07 52529.60 88888.00 2008-04-13 04:18:54.408 104 18244.73 72.06 52529.55 88888.00 2008-04-13 04:18:54.908 104 18244.76 72.02 52529.58 88888.00 2008-04-13 04:18:55.408 104 18244.81 71.96 52529.60 88888.00 2008-04-13 04:18:55.908 104 18244.82 72.01 52529.51 88888.00 2008-04-13 04:18:56.408 104 18244.72 72.01 52529.45 88888.00 2008-04-13 04:18:56.908 104 18244.82 72.02 52529.41 88888.00 2008-04-13 04:18:57.408 104 18244.91 72.11 52529.48 88888.00 2008-04-13 04:18:57.908 104 18244.75 72.21 52529.58 88888.00 2008-04-13 04:18:58.408 104 18244.82 72.20 52529.57 88888.00 2008-04-13 04:18:58.908 104 18244.76 72.20 52529.50 88888.00 2008-04-13 04:18:59.408 104 18244.76 72.12 52529.51 88888.00 2008-04-13 04:18:59.908 104 18244.85 72.09 52529.58 88888.00 2008-04-13 04:19:00.408 104 18244.83 72.10 52529.56 88888.00 2008-04-13 04:19:00.908 104 18244.85 72.19 52529.51 88888.00 2008-04-13 04:19:01.408 104 18244.86 72.12 52529.57 88888.00 2008-04-13 04:19:01.908 104 18244.87 72.13 52529.56 88888.00 2008-04-13 04:19:02.408 104 18244.83 72.13 52529.57 88888.00 2008-04-13 04:19:02.908 104 18244.79 72.05 52529.55 88888.00 2008-04-13 04:19:03.408 104 18244.82 72.12 52529.56 88888.00 2008-04-13 04:19:03.908 104 18244.75 72.11 52529.71 88888.00 2008-04-13 04:19:04.408 104 18244.78 72.06 52529.72 88888.00 2008-04-13 04:19:04.908 104 18244.81 72.08 52529.79 88888.00 2008-04-13 04:19:05.408 104 18244.66 72.12 52529.79 88888.00 2008-04-13 04:19:05.908 104 18244.64 72.17 52529.67 88888.00 2008-04-13 04:19:06.408 104 18244.72 72.13 52529.66 88888.00 2008-04-13 04:19:06.908 104 18244.75 72.12 52529.84 88888.00 2008-04-13 04:19:07.408 104 18244.75 72.10 52529.82 88888.00 2008-04-13 04:19:07.908 104 18244.80 72.10 52529.79 88888.00 2008-04-13 04:19:08.408 104 18244.83 72.10 52529.71 88888.00 2008-04-13 04:19:08.908 104 18244.83 72.09 52529.67 88888.00 2008-04-13 04:19:09.408 104 18244.78 72.09 52529.67 88888.00 2008-04-13 04:19:09.908 104 18244.76 72.13 52529.76 88888.00 2008-04-13 04:19:10.408 104 18244.78 72.11 52529.71 88888.00 2008-04-13 04:19:10.908 104 18244.70 72.10 52529.75 88888.00 2008-04-13 04:19:11.408 104 18244.81 72.09 52529.75 88888.00 2008-04-13 04:19:11.908 104 18244.90 72.04 52529.62 88888.00 2008-04-13 04:19:12.408 104 18244.89 72.05 52529.61 88888.00 2008-04-13 04:19:12.908 104 18244.84 71.92 52529.75 88888.00 2008-04-13 04:19:13.408 104 18244.91 71.96 52529.80 88888.00 2008-04-13 04:19:13.908 104 18244.96 71.97 52529.81 88888.00 2008-04-13 04:19:14.408 104 18245.01 72.03 52529.75 88888.00 2008-04-13 04:19:14.908 104 18244.87 71.99 52529.78 88888.00 2008-04-13 04:19:15.408 104 18244.92 71.92 52529.76 88888.00 2008-04-13 04:19:15.908 104 18244.83 71.95 52529.75 88888.00 2008-04-13 04:19:16.408 104 18244.74 71.98 52529.73 88888.00 2008-04-13 04:19:16.908 104 18244.81 72.04 52529.76 88888.00 2008-04-13 04:19:17.408 104 18244.90 71.97 52529.85 88888.00 2008-04-13 04:19:17.908 104 18244.87 72.02 52529.87 88888.00 2008-04-13 04:19:18.408 104 18244.76 72.02 52529.95 88888.00 2008-04-13 04:19:18.908 104 18244.73 72.02 52530.01 88888.00 2008-04-13 04:19:19.408 104 18244.84 72.06 52529.84 88888.00 2008-04-13 04:19:19.908 104 18244.89 72.07 52529.84 88888.00 2008-04-13 04:19:20.408 104 18244.98 72.00 52529.97 88888.00 2008-04-13 04:19:20.908 104 18244.92 71.96 52529.97 88888.00 2008-04-13 04:19:21.408 104 18244.86 72.00 52529.93 88888.00 2008-04-13 04:19:21.908 104 18244.86 72.01 52529.84 88888.00 2008-04-13 04:19:22.408 104 18244.89 71.98 52529.76 88888.00 2008-04-13 04:19:22.908 104 18244.85 71.99 52529.73 88888.00 2008-04-13 04:19:23.408 104 18244.84 72.02 52529.82 88888.00 2008-04-13 04:19:23.908 104 18244.87 72.12 52529.75 88888.00 2008-04-13 04:19:24.408 104 18244.81 72.17 52529.68 88888.00 2008-04-13 04:19:24.908 104 18244.81 72.09 52529.69 88888.00 2008-04-13 04:19:25.408 104 18244.85 71.97 52529.72 88888.00 2008-04-13 04:19:25.908 104 18244.90 71.84 52529.73 88888.00 2008-04-13 04:19:26.408 104 18244.75 71.82 52529.84 88888.00 2008-04-13 04:19:26.908 104 18244.76 71.85 52529.85 88888.00 2008-04-13 04:19:27.408 104 18244.79 71.99 52529.76 88888.00 2008-04-13 04:19:27.908 104 18244.82 72.04 52529.63 88888.00 2008-04-13 04:19:28.408 104 18244.78 71.98 52529.57 88888.00 2008-04-13 04:19:28.908 104 18244.70 71.87 52529.62 88888.00 2008-04-13 04:19:29.408 104 18244.74 72.08 52529.67 88888.00 2008-04-13 04:19:29.908 104 18244.70 72.20 52529.62 88888.00 2008-04-13 04:19:30.408 104 18244.64 72.04 52529.47 88888.00 2008-04-13 04:19:30.908 104 18244.69 71.86 52529.40 88888.00 2008-04-13 04:19:31.408 104 18244.69 72.03 52529.53 88888.00 2008-04-13 04:19:31.908 104 18244.76 72.10 52529.64 88888.00 2008-04-13 04:19:32.408 104 18244.79 72.00 52529.67 88888.00 2008-04-13 04:19:32.908 104 18244.76 72.07 52529.58 88888.00 2008-04-13 04:19:33.408 104 18244.84 72.01 52529.60 88888.00 2008-04-13 04:19:33.908 104 18244.81 72.03 52529.74 88888.00 2008-04-13 04:19:34.408 104 18244.78 72.16 52529.60 88888.00 2008-04-13 04:19:34.908 104 18244.85 72.20 52529.63 88888.00 2008-04-13 04:19:35.408 104 18244.92 72.11 52529.57 88888.00 2008-04-13 04:19:35.908 104 18244.86 72.07 52529.49 88888.00 2008-04-13 04:19:36.408 104 18244.72 72.01 52529.50 88888.00 2008-04-13 04:19:36.908 104 18244.75 71.98 52529.48 88888.00 2008-04-13 04:19:37.408 104 18244.80 72.09 52529.47 88888.00 2008-04-13 04:19:37.908 104 18244.87 72.09 52529.57 88888.00 2008-04-13 04:19:38.408 104 18244.86 72.11 52529.49 88888.00 2008-04-13 04:19:38.908 104 18244.90 72.06 52529.44 88888.00 2008-04-13 04:19:39.408 104 18244.81 72.02 52529.47 88888.00 2008-04-13 04:19:39.908 104 18244.74 71.96 52529.50 88888.00 2008-04-13 04:19:40.408 104 18244.32 72.05 52529.64 88888.00 2008-04-13 04:19:40.908 104 18244.53 72.16 52529.69 88888.00 2008-04-13 04:19:41.408 104 18244.66 72.20 52529.69 88888.00 2008-04-13 04:19:41.908 104 18244.75 72.15 52529.71 88888.00 2008-04-13 04:19:42.408 104 18244.90 72.07 52529.82 88888.00 2008-04-13 04:19:42.908 104 18244.90 71.91 52529.80 88888.00 2008-04-13 04:19:43.408 104 18244.85 71.75 52529.67 88888.00 2008-04-13 04:19:43.908 104 18244.83 71.74 52529.69 88888.00 2008-04-13 04:19:44.408 104 18244.63 71.85 52529.71 88888.00 2008-04-13 04:19:44.908 104 18244.63 72.10 52529.71 88888.00 2008-04-13 04:19:45.408 104 18244.78 72.16 52529.75 88888.00 2008-04-13 04:19:45.908 104 18244.78 72.15 52529.92 88888.00 2008-04-13 04:19:46.408 104 18244.79 72.04 52529.90 88888.00 2008-04-13 04:19:46.908 104 18244.80 72.04 52529.82 88888.00 2008-04-13 04:19:47.408 104 18244.73 72.00 52529.76 88888.00 2008-04-13 04:19:47.908 104 18244.66 72.04 52529.82 88888.00 2008-04-13 04:19:48.408 104 18244.72 72.08 52529.87 88888.00 2008-04-13 04:19:48.908 104 18244.74 72.03 52529.86 88888.00 2008-04-13 04:19:49.408 104 18244.76 71.96 52529.81 88888.00 2008-04-13 04:19:49.908 104 18244.79 71.94 52529.73 88888.00 2008-04-13 04:19:50.408 104 18244.86 71.89 52529.82 88888.00 2008-04-13 04:19:50.908 104 18244.90 72.03 52529.83 88888.00 2008-04-13 04:19:51.408 104 18244.87 72.24 52529.78 88888.00 2008-04-13 04:19:51.908 104 18244.74 72.29 52529.87 88888.00 2008-04-13 04:19:52.408 104 18244.71 72.34 52529.93 88888.00 2008-04-13 04:19:52.908 104 18244.81 72.34 52529.93 88888.00 2008-04-13 04:19:53.408 104 18244.80 72.26 52529.78 88888.00 2008-04-13 04:19:53.908 104 18244.78 72.26 52529.74 88888.00 2008-04-13 04:19:54.408 104 18244.82 72.28 52529.85 88888.00 2008-04-13 04:19:54.908 104 18244.80 72.25 52529.88 88888.00 2008-04-13 04:19:55.408 104 18244.68 72.11 52529.92 88888.00 2008-04-13 04:19:55.908 104 18244.76 71.95 52529.92 88888.00 2008-04-13 04:19:56.408 104 18244.76 71.85 52529.90 88888.00 2008-04-13 04:19:56.908 104 18244.75 71.87 52529.86 88888.00 2008-04-13 04:19:57.408 104 18244.79 71.91 52529.90 88888.00 2008-04-13 04:19:57.908 104 18244.73 72.00 52529.86 88888.00 2008-04-13 04:19:58.408 104 18244.78 71.79 52529.81 88888.00 2008-04-13 04:19:58.908 104 18244.81 71.78 52529.71 88888.00 2008-04-13 04:19:59.408 104 18244.79 71.94 52529.67 88888.00 2008-04-13 04:19:59.908 104 18244.80 72.06 52529.75 88888.00 2008-04-13 04:20:00.408 104 18244.68 72.10 52529.82 88888.00 2008-04-13 04:20:00.908 104 18244.73 72.07 52529.91 88888.00 2008-04-13 04:20:01.408 104 18244.71 72.07 52529.94 88888.00 2008-04-13 04:20:01.908 104 18244.62 72.03 52529.87 88888.00 2008-04-13 04:20:02.408 104 18244.61 72.03 52529.76 88888.00 2008-04-13 04:20:02.908 104 18244.71 72.02 52529.80 88888.00 2008-04-13 04:20:03.408 104 18244.32 72.00 52529.81 88888.00 2008-04-13 04:20:03.908 104 18244.40 72.02 52529.84 88888.00 2008-04-13 04:20:04.408 104 18244.55 72.09 52529.87 88888.00 2008-04-13 04:20:04.908 104 18244.47 72.18 52529.84 88888.00 2008-04-13 04:20:05.408 104 18244.53 72.21 52529.79 88888.00 2008-04-13 04:20:05.908 104 18244.61 72.21 52529.82 88888.00 2008-04-13 04:20:06.408 104 18244.62 72.14 52529.73 88888.00 2008-04-13 04:20:06.908 104 18244.53 72.19 52529.80 88888.00 2008-04-13 04:20:07.408 104 18244.48 72.28 52529.82 88888.00 2008-04-13 04:20:07.908 104 18244.52 72.26 52529.75 88888.00 2008-04-13 04:20:08.408 104 18244.40 72.24 52529.73 88888.00 2008-04-13 04:20:08.908 104 18244.50 72.30 52529.73 88888.00 2008-04-13 04:20:09.408 104 18244.54 72.31 52529.68 88888.00 2008-04-13 04:20:09.908 104 18244.62 72.25 52529.68 88888.00 2008-04-13 04:20:10.408 104 18244.64 72.21 52529.72 88888.00 2008-04-13 04:20:10.908 104 18244.63 72.21 52529.79 88888.00 2008-04-13 04:20:11.408 104 18244.65 72.23 52529.90 88888.00 2008-04-13 04:20:11.908 104 18244.74 72.24 52529.79 88888.00 2008-04-13 04:20:12.408 104 18244.72 72.32 52529.79 88888.00 2008-04-13 04:20:12.908 104 18244.62 72.33 52529.85 88888.00 2008-04-13 04:20:13.408 104 18244.72 72.29 52529.79 88888.00 2008-04-13 04:20:13.908 104 18244.70 72.35 52529.72 88888.00 2008-04-13 04:20:14.408 104 18244.62 72.42 52529.74 88888.00 2008-04-13 04:20:14.908 104 18244.58 72.42 52529.70 88888.00 2008-04-13 04:20:15.408 104 18244.62 72.35 52529.67 88888.00 2008-04-13 04:20:15.908 104 18244.86 72.28 52529.62 88888.00 2008-04-13 04:20:16.408 104 18244.89 72.19 52529.67 88888.00 2008-04-13 04:20:16.908 104 18244.82 72.07 52529.66 88888.00 2008-04-13 04:20:17.408 104 18244.84 72.04 52529.74 88888.00 2008-04-13 04:20:17.908 104 18244.91 72.01 52529.86 88888.00 2008-04-13 04:20:18.408 104 18244.91 72.00 52529.86 88888.00 2008-04-13 04:20:18.908 104 18244.86 71.98 52529.78 88888.00 2008-04-13 04:20:19.408 104 18244.87 71.99 52529.69 88888.00 2008-04-13 04:20:19.908 104 18244.90 72.01 52529.78 88888.00 2008-04-13 04:20:20.408 104 18244.90 72.06 52529.73 88888.00 2008-04-13 04:20:20.908 104 18244.94 72.08 52529.69 88888.00 2008-04-13 04:20:21.408 104 18244.82 72.11 52529.78 88888.00 2008-04-13 04:20:21.908 104 18244.85 72.26 52529.87 88888.00 2008-04-13 04:20:22.408 104 18244.96 72.35 52529.86 88888.00 2008-04-13 04:20:22.908 104 18244.97 72.34 52529.87 88888.00 2008-04-13 04:20:23.408 104 18244.81 72.13 52529.82 88888.00 2008-04-13 04:20:23.908 104 18244.83 72.00 52529.78 88888.00 2008-04-13 04:20:24.408 104 18244.72 71.98 52529.73 88888.00 2008-04-13 04:20:24.908 104 18244.83 72.04 52529.85 88888.00 2008-04-13 04:20:25.408 104 18245.00 72.03 52529.82 88888.00 2008-04-13 04:20:25.908 104 18244.94 72.06 52529.75 88888.00 2008-04-13 04:20:26.408 104 18245.03 72.18 52529.68 88888.00 2008-04-13 04:20:26.908 104 18245.12 72.28 52529.63 88888.00 2008-04-13 04:20:27.408 104 18244.97 72.34 52529.64 88888.00 2008-04-13 04:20:27.908 104 18245.01 72.39 52529.67 88888.00 2008-04-13 04:20:28.408 104 18245.02 72.29 52529.66 88888.00 2008-04-13 04:20:28.908 104 18245.09 72.28 52529.67 88888.00 2008-04-13 04:20:29.408 104 18245.15 72.42 52529.67 88888.00 2008-04-13 04:20:29.908 104 18245.16 72.58 52529.64 88888.00 2008-04-13 04:20:30.408 104 18245.11 72.50 52529.81 88888.00 2008-04-13 04:20:30.908 104 18245.04 72.47 52529.91 88888.00 2008-04-13 04:20:31.408 104 18245.05 72.51 52529.71 88888.00 2008-04-13 04:20:31.908 104 18245.00 72.35 52529.68 88888.00 2008-04-13 04:20:32.408 104 18245.00 72.56 52529.80 88888.00 2008-04-13 04:20:32.908 104 18245.02 72.65 52529.73 88888.00 2008-04-13 04:20:33.408 104 18245.19 72.62 52529.67 88888.00 2008-04-13 04:20:33.908 104 18245.35 72.56 52529.72 88888.00 2008-04-13 04:20:34.408 104 18245.44 72.53 52529.86 88888.00 2008-04-13 04:20:34.908 104 18245.48 72.55 52529.85 88888.00 2008-04-13 04:20:35.408 104 18245.41 72.55 52529.76 88888.00 2008-04-13 04:20:35.908 104 18245.46 72.55 52529.80 88888.00 2008-04-13 04:20:36.408 104 18245.44 72.56 52529.88 88888.00 2008-04-13 04:20:36.908 104 18245.33 72.55 52529.71 88888.00 2008-04-13 04:20:37.408 104 18245.28 72.54 52529.72 88888.00 2008-04-13 04:20:37.908 104 18245.41 72.55 52529.83 88888.00 2008-04-13 04:20:38.408 104 18245.38 72.51 52529.87 88888.00 2008-04-13 04:20:38.908 104 18245.33 72.51 52529.81 88888.00 2008-04-13 04:20:39.408 104 18245.28 72.56 52529.73 88888.00 2008-04-13 04:20:39.908 104 18245.17 72.43 52529.80 88888.00 2008-04-13 04:20:40.408 104 18245.25 72.26 52529.85 88888.00 2008-04-13 04:20:40.908 104 18245.28 72.17 52529.74 88888.00 2008-04-13 04:20:41.408 104 18245.24 72.19 52529.74 88888.00 2008-04-13 04:20:41.908 104 18245.22 72.31 52529.72 88888.00 2008-04-13 04:20:42.408 104 18245.24 72.24 52529.76 88888.00 2008-04-13 04:20:42.908 104 18245.12 72.21 52529.75 88888.00 2008-04-13 04:20:43.408 104 18245.16 72.14 52529.72 88888.00 2008-04-13 04:20:43.908 104 18245.07 72.05 52529.72 88888.00 2008-04-13 04:20:44.408 104 18245.03 72.09 52529.76 88888.00 2008-04-13 04:20:44.908 104 18245.00 72.19 52529.84 88888.00 2008-04-13 04:20:45.408 104 18245.02 72.18 52529.83 88888.00 2008-04-13 04:20:45.908 104 18245.07 72.24 52529.73 88888.00 2008-04-13 04:20:46.408 104 18245.11 72.39 52529.75 88888.00 2008-04-13 04:20:46.908 104 18245.25 72.47 52529.75 88888.00 2008-04-13 04:20:47.408 104 18245.25 72.52 52529.76 88888.00 2008-04-13 04:20:47.908 104 18245.16 72.51 52529.81 88888.00 2008-04-13 04:20:48.408 104 18245.18 72.55 52529.82 88888.00 2008-04-13 04:20:48.908 104 18245.16 72.57 52529.83 88888.00 2008-04-13 04:20:49.408 104 18245.22 72.63 52529.86 88888.00 2008-04-13 04:20:49.908 104 18245.33 72.67 52529.83 88888.00 2008-04-13 04:20:50.408 104 18245.35 72.66 52529.84 88888.00 2008-04-13 04:20:50.908 104 18245.33 72.64 52529.81 88888.00 2008-04-13 04:20:51.408 104 18245.41 72.49 52529.78 88888.00 2008-04-13 04:20:51.908 104 18245.36 72.25 52529.85 88888.00 2008-04-13 04:20:52.408 104 18245.36 72.24 52529.73 88888.00 2008-04-13 04:20:52.908 104 18245.39 72.34 52529.68 88888.00 2008-04-13 04:20:53.408 104 18245.37 72.52 52529.76 88888.00 2008-04-13 04:20:53.908 104 18245.28 72.64 52529.72 88888.00 2008-04-13 04:20:54.408 104 18245.36 72.62 52529.67 88888.00 2008-04-13 04:20:54.908 104 18245.34 72.54 52529.75 88888.00 2008-04-13 04:20:55.408 104 18245.30 72.43 52529.75 88888.00 2008-04-13 04:20:55.908 104 18245.29 72.51 52529.75 88888.00 2008-04-13 04:20:56.408 104 18245.38 72.49 52529.78 88888.00 2008-04-13 04:20:56.908 104 18245.25 72.53 52529.78 88888.00 2008-04-13 04:20:57.408 104 18245.25 72.57 52529.81 88888.00 2008-04-13 04:20:57.908 104 18245.24 72.68 52529.93 88888.00 2008-04-13 04:20:58.408 104 18245.29 72.69 52529.96 88888.00 2008-04-13 04:20:58.908 104 18245.20 72.66 52529.97 88888.00 2008-04-13 04:20:59.408 104 18245.23 72.65 52529.99 88888.00 2008-04-13 04:20:59.908 104 18245.34 72.64 52529.93 88888.00 2008-04-13 04:21:00.408 104 18245.31 72.64 52529.90 88888.00 2008-04-13 04:21:00.908 104 18245.19 72.63 52529.86 88888.00 2008-04-13 04:21:01.408 104 18245.26 72.65 52529.87 88888.00 2008-04-13 04:21:01.908 104 18245.35 72.63 52529.86 88888.00 2008-04-13 04:21:02.408 104 18245.42 72.65 52529.90 88888.00 2008-04-13 04:21:02.908 104 18245.46 72.70 52529.92 88888.00 2008-04-13 04:21:03.408 104 18245.33 72.64 52530.02 88888.00 2008-04-13 04:21:03.908 104 18245.29 72.63 52530.02 88888.00 2008-04-13 04:21:04.408 104 18245.24 72.68 52529.93 88888.00 2008-04-13 04:21:04.908 104 18245.23 72.44 52529.88 88888.00 2008-04-13 04:21:05.408 104 18245.18 72.32 52529.76 88888.00 2008-04-13 04:21:05.908 104 18245.16 72.29 52529.67 88888.00 2008-04-13 04:21:06.408 104 18245.40 72.23 52529.67 88888.00 2008-04-13 04:21:06.908 104 18245.54 72.20 52529.81 88888.00 2008-04-13 04:21:07.408 104 18245.45 72.21 52529.83 88888.00 2008-04-13 04:21:07.908 104 18245.34 72.25 52529.62 88888.00 2008-04-13 04:21:08.408 104 18245.30 72.22 52529.55 88888.00 2008-04-13 04:21:08.908 104 18245.38 72.26 52529.70 88888.00 2008-04-13 04:21:09.408 104 18245.46 72.47 52529.76 88888.00 2008-04-13 04:21:09.908 104 18245.35 72.53 52529.74 88888.00 2008-04-13 04:21:10.408 104 18245.30 72.47 52529.72 88888.00 2008-04-13 04:21:10.908 104 18245.23 72.43 52529.68 88888.00 2008-04-13 04:21:11.408 104 18245.23 72.36 52529.72 88888.00 2008-04-13 04:21:11.908 104 18245.24 72.50 52529.81 88888.00 2008-04-13 04:21:12.408 104 18245.36 72.47 52529.71 88888.00 2008-04-13 04:21:12.908 104 18245.34 72.44 52529.73 88888.00 2008-04-13 04:21:13.408 104 18245.36 72.39 52529.71 88888.00 2008-04-13 04:21:13.908 104 18245.38 72.36 52529.75 88888.00 2008-04-13 04:21:14.408 104 18245.33 72.43 52529.70 88888.00 2008-04-13 04:21:14.908 104 18245.28 72.37 52529.70 88888.00 2008-04-13 04:21:15.408 104 18245.45 72.41 52529.71 88888.00 2008-04-13 04:21:15.908 104 18245.35 72.38 52529.71 88888.00 2008-04-13 04:21:16.408 104 18245.18 72.23 52529.75 88888.00 2008-04-13 04:21:16.908 104 18245.19 72.28 52529.67 88888.00 2008-04-13 04:21:17.408 104 18245.15 72.32 52529.61 88888.00 2008-04-13 04:21:17.908 104 18245.26 72.26 52529.63 88888.00 2008-04-13 04:21:18.408 104 18245.31 72.30 52529.63 88888.00 2008-04-13 04:21:18.908 104 18245.26 72.38 52529.70 88888.00 2008-04-13 04:21:19.408 104 18245.23 72.44 52529.58 88888.00 2008-04-13 04:21:19.908 104 18245.33 72.48 52529.53 88888.00 2008-04-13 04:21:20.408 104 18245.20 72.31 52529.58 88888.00 2008-04-13 04:21:20.908 104 18245.08 72.26 52529.70 88888.00 2008-04-13 04:21:21.408 104 18245.02 72.30 52529.71 88888.00 2008-04-13 04:21:21.908 104 18245.03 72.32 52529.67 88888.00 2008-04-13 04:21:22.408 104 18245.02 72.29 52529.68 88888.00 2008-04-13 04:21:22.908 104 18245.08 72.33 52529.72 88888.00 2008-04-13 04:21:23.408 104 18245.12 72.36 52529.67 88888.00 2008-04-13 04:21:23.908 104 18245.05 72.33 52529.67 88888.00 2008-04-13 04:21:24.408 104 18245.07 72.22 52529.72 88888.00 2008-04-13 04:21:24.908 104 18245.07 72.26 52529.73 88888.00 2008-04-13 04:21:25.408 104 18245.01 72.50 52529.61 88888.00 2008-04-13 04:21:25.908 104 18245.06 72.66 52529.67 88888.00 2008-04-13 04:21:26.408 104 18244.94 72.61 52529.68 88888.00 2008-04-13 04:21:26.908 104 18245.00 72.53 52529.71 88888.00 2008-04-13 04:21:27.408 104 18245.25 72.36 52529.62 88888.00 2008-04-13 04:21:27.908 104 18245.19 72.35 52529.62 88888.00 2008-04-13 04:21:28.408 104 18245.07 72.41 52529.66 88888.00 2008-04-13 04:21:28.908 104 18245.16 72.71 52529.67 88888.00 2008-04-13 04:21:29.408 104 18245.08 72.63 52529.70 88888.00 2008-04-13 04:21:29.908 104 18245.02 72.43 52529.72 88888.00 2008-04-13 04:21:30.408 104 18245.18 72.47 52529.81 88888.00 2008-04-13 04:21:30.908 104 18245.27 72.52 52529.75 88888.00 2008-04-13 04:21:31.408 104 18245.41 72.63 52529.73 88888.00 2008-04-13 04:21:31.908 104 18245.41 72.67 52529.62 88888.00 2008-04-13 04:21:32.408 104 18245.39 72.47 52529.49 88888.00 2008-04-13 04:21:32.908 104 18245.37 72.46 52529.58 88888.00 2008-04-13 04:21:33.408 104 18245.36 72.59 52529.67 88888.00 2008-04-13 04:21:33.908 104 18245.30 72.62 52529.64 88888.00 2008-04-13 04:21:34.408 104 18245.22 72.68 52529.69 88888.00 2008-04-13 04:21:34.908 104 18245.18 72.69 52529.67 88888.00 2008-04-13 04:21:35.408 104 18245.18 72.67 52529.61 88888.00 2008-04-13 04:21:35.908 104 18245.02 72.58 52529.58 88888.00 2008-04-13 04:21:36.408 104 18245.14 72.44 52529.62 88888.00 2008-04-13 04:21:36.908 104 18245.18 72.40 52529.70 88888.00 2008-04-13 04:21:37.408 104 18245.18 72.34 52529.63 88888.00 2008-04-13 04:21:37.908 104 18245.02 72.34 52529.61 88888.00 2008-04-13 04:21:38.408 104 18245.01 72.33 52529.50 88888.00 2008-04-13 04:21:38.908 104 18244.97 72.34 52529.52 88888.00 2008-04-13 04:21:39.408 104 18245.11 72.32 52529.58 88888.00 2008-04-13 04:21:39.908 104 18245.09 72.28 52529.67 88888.00 2008-04-13 04:21:40.408 104 18245.18 72.33 52529.63 88888.00 2008-04-13 04:21:40.908 104 18245.11 72.35 52529.60 88888.00 2008-04-13 04:21:41.408 104 18245.02 72.35 52529.58 88888.00 2008-04-13 04:21:41.908 104 18244.96 72.30 52529.62 88888.00 2008-04-13 04:21:42.408 104 18245.08 72.21 52529.69 88888.00 2008-04-13 04:21:42.908 104 18245.22 72.28 52529.74 88888.00 2008-04-13 04:21:43.408 104 18245.19 72.26 52529.72 88888.00 2008-04-13 04:21:43.908 104 18245.07 72.29 52529.66 88888.00 2008-04-13 04:21:44.408 104 18244.95 72.35 52529.67 88888.00 2008-04-13 04:21:44.908 104 18245.11 72.34 52529.75 88888.00 2008-04-13 04:21:45.408 104 18245.07 72.28 52529.74 88888.00 2008-04-13 04:21:45.908 104 18245.00 72.28 52529.86 88888.00 2008-04-13 04:21:46.408 104 18245.09 72.23 52529.82 88888.00 2008-04-13 04:21:46.908 104 18245.03 72.33 52529.80 88888.00 2008-04-13 04:21:47.408 104 18245.00 72.43 52529.84 88888.00 2008-04-13 04:21:47.908 104 18245.09 72.50 52529.93 88888.00 2008-04-13 04:21:48.408 104 18245.17 72.57 52529.81 88888.00 2008-04-13 04:21:48.908 104 18245.06 72.61 52529.84 88888.00 2008-04-13 04:21:49.408 104 18244.98 72.56 52529.97 88888.00 2008-04-13 04:21:49.908 104 18244.97 72.47 52529.96 88888.00 2008-04-13 04:21:50.408 104 18245.00 72.26 52529.94 88888.00 2008-04-13 04:21:50.908 104 18245.06 72.08 52529.93 88888.00 2008-04-13 04:21:51.408 104 18245.11 72.10 52529.92 88888.00 2008-04-13 04:21:51.908 104 18244.98 72.29 52529.87 88888.00 2008-04-13 04:21:52.408 104 18244.89 72.40 52529.83 88888.00 2008-04-13 04:21:52.908 104 18244.85 72.42 52529.90 88888.00 2008-04-13 04:21:53.408 104 18244.95 72.37 52529.92 88888.00 2008-04-13 04:21:53.908 104 18244.95 72.35 52529.88 88888.00 2008-04-13 04:21:54.408 104 18244.96 72.31 52529.82 88888.00 2008-04-13 04:21:54.908 104 18245.01 72.38 52529.85 88888.00 2008-04-13 04:21:55.408 104 18244.95 72.32 52529.91 88888.00 2008-04-13 04:21:55.908 104 18244.96 72.28 52529.85 88888.00 2008-04-13 04:21:56.408 104 18244.89 72.31 52529.78 88888.00 2008-04-13 04:21:56.908 104 18244.90 72.41 52529.93 88888.00 2008-04-13 04:21:57.408 104 18244.95 72.59 52529.90 88888.00 2008-04-13 04:21:57.908 104 18245.01 72.67 52529.84 88888.00 2008-04-13 04:21:58.408 104 18245.05 72.59 52529.86 88888.00 2008-04-13 04:21:58.908 104 18245.23 72.65 52529.86 88888.00 2008-04-13 04:21:59.408 104 18245.20 72.62 52529.87 88888.00 2008-04-13 04:21:59.908 104 18245.20 72.53 52530.01 88888.00 2008-04-13 04:22:00.408 104 18245.00 72.56 52530.11 88888.00 2008-04-13 04:22:00.908 104 18245.02 72.58 52529.97 88888.00 2008-04-13 04:22:01.408 104 18245.08 72.38 52529.97 88888.00 2008-04-13 04:22:01.908 104 18245.18 72.26 52530.04 88888.00 2008-04-13 04:22:02.408 104 18245.16 72.32 52529.93 88888.00 2008-04-13 04:22:02.908 104 18245.06 72.40 52529.94 88888.00 2008-04-13 04:22:03.408 104 18244.93 72.50 52529.99 88888.00 2008-04-13 04:22:03.908 104 18244.94 72.46 52530.09 88888.00 2008-04-13 04:22:04.408 104 18244.95 72.47 52530.17 88888.00 2008-04-13 04:22:04.908 104 18244.80 72.70 52530.07 88888.00 2008-04-13 04:22:05.408 104 18244.61 72.71 52530.02 88888.00 2008-04-13 04:22:05.908 104 18244.94 72.81 52529.92 88888.00 2008-04-13 04:22:06.408 104 18244.96 72.78 52529.92 88888.00 2008-04-13 04:22:06.908 104 18244.97 72.75 52529.99 88888.00 2008-04-13 04:22:07.408 104 18245.03 72.70 52530.02 88888.00 2008-04-13 04:22:07.908 104 18245.13 72.70 52530.11 88888.00 2008-04-13 04:22:08.408 104 18245.07 72.62 52530.14 88888.00 2008-04-13 04:22:08.908 104 18245.14 72.55 52530.09 88888.00 2008-04-13 04:22:09.408 104 18244.86 72.63 52530.07 88888.00 2008-04-13 04:22:09.908 104 18244.82 72.73 52530.04 88888.00 2008-04-13 04:22:10.408 104 18245.05 72.76 52530.05 88888.00 2008-04-13 04:22:10.908 104 18245.11 72.72 52530.01 88888.00 2008-04-13 04:22:11.408 104 18245.00 72.73 52529.97 88888.00 2008-04-13 04:22:11.908 104 18245.06 72.74 52530.01 88888.00 2008-04-13 04:22:12.408 104 18245.15 72.78 52530.06 88888.00 2008-04-13 04:22:12.908 104 18245.20 72.83 52530.06 88888.00 2008-04-13 04:22:13.408 104 18245.18 72.74 52530.03 88888.00 2008-04-13 04:22:13.908 104 18245.23 72.80 52530.01 88888.00 2008-04-13 04:22:14.408 104 18245.01 72.75 52529.93 88888.00 2008-04-13 04:22:14.908 104 18244.97 72.79 52529.90 88888.00 2008-04-13 04:22:15.408 104 18244.97 72.83 52530.03 88888.00 2008-04-13 04:22:15.908 104 18245.01 72.84 52530.06 88888.00 2008-04-13 04:22:16.408 104 18244.86 72.82 52530.02 88888.00 2008-04-13 04:22:16.908 104 18244.85 72.81 52530.08 88888.00 2008-04-13 04:22:17.408 104 18244.93 72.74 52530.10 88888.00 2008-04-13 04:22:17.908 104 18245.16 72.79 52530.10 88888.00 2008-04-13 04:22:18.408 104 18245.13 72.80 52529.88 88888.00 2008-04-13 04:22:18.908 104 18244.97 72.80 52529.94 88888.00 2008-04-13 04:22:19.408 104 18244.86 72.82 52530.08 88888.00 2008-04-13 04:22:19.908 104 18244.66 72.72 52530.10 88888.00 2008-04-13 04:22:20.408 104 18244.80 72.52 52530.09 88888.00 2008-04-13 04:22:20.908 104 18244.85 72.49 52529.97 88888.00 2008-04-13 04:22:21.408 104 18244.90 72.56 52530.11 88888.00 2008-04-13 04:22:21.908 104 18245.06 72.58 52530.17 88888.00 2008-04-13 04:22:22.408 104 18245.07 72.56 52530.22 88888.00 2008-04-13 04:22:22.908 104 18245.06 72.52 52530.26 88888.00 2008-04-13 04:22:23.408 104 18245.15 72.51 52530.19 88888.00 2008-04-13 04:22:23.908 104 18245.19 72.48 52530.25 88888.00 2008-04-13 04:22:24.408 104 18245.16 72.45 52530.22 88888.00 2008-04-13 04:22:24.908 104 18245.26 72.59 52530.19 88888.00 2008-04-13 04:22:25.408 104 18245.27 72.62 52530.17 88888.00 2008-04-13 04:22:25.908 104 18245.36 72.67 52530.16 88888.00 2008-04-13 04:22:26.408 104 18245.34 72.85 52530.19 88888.00 2008-04-13 04:22:26.908 104 18245.28 72.85 52530.01 88888.00 2008-04-13 04:22:27.408 104 18245.14 72.86 52530.01 88888.00 2008-04-13 04:22:27.908 104 18245.11 72.87 52530.07 88888.00 2008-04-13 04:22:28.408 104 18245.19 72.85 52530.07 88888.00 2008-04-13 04:22:28.908 104 18245.19 72.88 52529.87 88888.00 2008-04-13 04:22:29.408 104 18245.20 72.94 52529.79 88888.00 2008-04-13 04:22:29.908 104 18245.20 72.96 52529.90 88888.00 2008-04-13 04:22:30.408 104 18245.15 72.98 52529.96 88888.00 2008-04-13 04:22:30.908 104 18245.27 72.99 52529.94 88888.00 2008-04-13 04:22:31.408 104 18245.30 73.05 52529.91 88888.00 2008-04-13 04:22:31.908 104 18245.36 73.03 52529.96 88888.00 2008-04-13 04:22:32.408 104 18245.38 73.08 52529.98 88888.00 2008-04-13 04:22:32.908 104 18245.39 73.07 52530.02 88888.00 2008-04-13 04:22:33.408 104 18245.27 73.02 52530.04 88888.00 2008-04-13 04:22:33.908 104 18245.31 72.94 52530.08 88888.00 2008-04-13 04:22:34.408 104 18245.37 72.94 52530.15 88888.00 2008-04-13 04:22:34.908 104 18245.37 72.96 52530.09 88888.00 2008-04-13 04:22:35.408 104 18245.55 72.99 52530.15 88888.00 2008-04-13 04:22:35.908 104 18245.60 72.95 52530.05 88888.00 2008-04-13 04:22:36.408 104 18245.52 72.91 52529.98 88888.00 2008-04-13 04:22:36.908 104 18245.46 72.97 52529.95 88888.00 2008-04-13 04:22:37.408 104 18245.46 73.06 52529.93 88888.00 2008-04-13 04:22:37.908 104 18245.45 73.04 52529.92 88888.00 2008-04-13 04:22:38.408 104 18245.51 73.02 52529.97 88888.00 2008-04-13 04:22:38.908 104 18245.42 73.09 52529.87 88888.00 2008-04-13 04:22:39.408 104 18245.49 73.09 52529.86 88888.00 2008-04-13 04:22:39.908 104 18245.59 73.06 52529.94 88888.00 2008-04-13 04:22:40.408 104 18245.58 73.12 52529.91 88888.00 2008-04-13 04:22:40.908 104 18245.62 73.15 52529.84 88888.00 2008-04-13 04:22:41.408 104 18245.59 73.15 52529.67 88888.00 2008-04-13 04:22:41.908 104 18245.58 73.14 52529.82 88888.00 2008-04-13 04:22:42.408 104 18245.69 73.12 52529.79 88888.00 2008-04-13 04:22:42.908 104 18245.46 73.09 52529.85 88888.00 2008-04-13 04:22:43.408 104 18245.23 73.05 52529.90 88888.00 2008-04-13 04:22:43.908 104 18245.22 72.98 52529.91 88888.00 2008-04-13 04:22:44.408 104 18245.37 72.96 52529.91 88888.00 2008-04-13 04:22:44.908 104 18245.34 72.92 52529.93 88888.00 2008-04-13 04:22:45.408 104 18245.34 72.79 52530.03 88888.00 2008-04-13 04:22:45.908 104 18245.23 72.84 52530.14 88888.00 2008-04-13 04:22:46.408 104 18245.08 73.09 52530.14 88888.00 2008-04-13 04:22:46.908 104 18245.00 73.14 52530.15 88888.00 2008-04-13 04:22:47.408 104 18245.17 73.19 52530.17 88888.00 2008-04-13 04:22:47.908 104 18245.29 73.30 52530.14 88888.00 2008-04-13 04:22:48.408 104 18245.37 73.28 52530.04 88888.00 2008-04-13 04:22:48.908 104 18245.31 73.14 52530.07 88888.00 2008-04-13 04:22:49.408 104 18245.27 73.07 52530.10 88888.00 2008-04-13 04:22:49.908 104 18245.25 73.06 52530.08 88888.00 2008-04-13 04:22:50.408 104 18245.30 73.05 52530.15 88888.00 2008-04-13 04:22:50.908 104 18245.31 73.02 52530.19 88888.00 2008-04-13 04:22:51.408 104 18245.33 73.08 52530.28 88888.00 2008-04-13 04:22:51.908 104 18245.01 73.02 52530.22 88888.00 2008-04-13 04:22:52.408 104 18245.05 73.01 52530.24 88888.00 2008-04-13 04:22:52.908 104 18245.40 73.04 52530.25 88888.00 2008-04-13 04:22:53.408 104 18245.66 73.11 52530.09 88888.00 2008-04-13 04:22:53.908 104 18245.70 73.12 52530.18 88888.00 2008-04-13 04:22:54.408 104 18245.58 73.09 52530.14 88888.00 2008-04-13 04:22:54.908 104 18245.58 73.04 52530.06 88888.00 2008-04-13 04:22:55.408 104 18245.61 73.06 52530.05 88888.00 2008-04-13 04:22:55.908 104 18245.61 73.02 52530.02 88888.00 2008-04-13 04:22:56.408 104 18245.60 73.03 52530.09 88888.00 2008-04-13 04:22:56.908 104 18245.55 73.03 52530.04 88888.00 2008-04-13 04:22:57.408 104 18245.63 73.05 52529.98 88888.00 2008-04-13 04:22:57.908 104 18245.66 73.02 52529.84 88888.00 2008-04-13 04:22:58.408 104 18245.56 73.00 52529.98 88888.00 2008-04-13 04:22:58.908 104 18245.49 72.97 52530.06 88888.00 2008-04-13 04:22:59.408 104 18245.59 72.94 52530.03 88888.00 2008-04-13 04:22:59.908 104 18245.52 72.98 52529.88 88888.00 2008-04-13 04:23:00.408 104 18245.52 73.02 52529.93 88888.00 2008-04-13 04:23:00.908 104 18245.54 73.03 52529.97 88888.00 2008-04-13 04:23:01.408 104 18245.60 72.98 52529.93 88888.00 2008-04-13 04:23:01.908 104 18245.67 72.95 52530.01 88888.00 2008-04-13 04:23:02.408 104 18245.57 72.86 52529.94 88888.00 2008-04-13 04:23:02.908 104 18245.65 72.89 52529.92 88888.00 2008-04-13 04:23:03.408 104 18245.59 72.88 52529.93 88888.00 2008-04-13 04:23:03.908 104 18245.49 72.76 52529.84 88888.00 2008-04-13 04:23:04.408 104 18245.50 72.69 52529.83 88888.00 2008-04-13 04:23:04.908 104 18245.52 72.73 52529.91 88888.00 2008-04-13 04:23:05.408 104 18245.61 72.79 52529.96 88888.00 2008-04-13 04:23:05.908 104 18245.61 72.79 52529.91 88888.00 2008-04-13 04:23:06.408 104 18245.77 72.76 52529.93 88888.00 2008-04-13 04:23:06.908 104 18245.85 72.80 52529.93 88888.00 2008-04-13 04:23:07.408 104 18245.80 72.81 52529.92 88888.00 2008-04-13 04:23:07.908 104 18245.71 72.80 52529.90 88888.00 2008-04-13 04:23:08.408 104 18245.66 72.85 52529.90 88888.00 2008-04-13 04:23:08.908 104 18245.68 72.86 52529.94 88888.00 2008-04-13 04:23:09.408 104 18245.69 72.79 52529.95 88888.00 2008-04-13 04:23:09.908 104 18245.80 72.65 52529.94 88888.00 2008-04-13 04:23:10.408 104 18245.82 72.77 52529.99 88888.00 2008-04-13 04:23:10.908 104 18245.84 72.84 52529.92 88888.00 2008-04-13 04:23:11.408 104 18245.79 72.81 52529.92 88888.00 2008-04-13 04:23:11.908 104 18245.70 72.83 52529.95 88888.00 2008-04-13 04:23:12.408 104 18245.77 72.83 52529.96 88888.00 2008-04-13 04:23:12.908 104 18245.79 72.86 52529.90 88888.00 2008-04-13 04:23:13.408 104 18245.58 72.83 52529.98 88888.00 2008-04-13 04:23:13.908 104 18245.63 72.76 52530.04 88888.00 2008-04-13 04:23:14.408 104 18245.66 72.74 52530.03 88888.00 2008-04-13 04:23:14.908 104 18245.68 72.84 52529.96 88888.00 2008-04-13 04:23:15.408 104 18245.69 72.83 52529.85 88888.00 2008-04-13 04:23:15.908 104 18245.63 72.84 52529.94 88888.00 2008-04-13 04:23:16.408 104 18245.59 72.86 52530.02 88888.00 2008-04-13 04:23:16.908 104 18245.58 72.89 52529.95 88888.00 2008-04-13 04:23:17.405 104 18245.61 72.89 52529.94 88888.00 2008-04-13 04:23:17.905 104 18245.59 72.70 52529.95 88888.00 2008-04-13 04:23:18.405 104 18245.51 72.68 52529.98 88888.00 2008-04-13 04:23:18.905 104 18245.62 72.74 52530.02 88888.00 2008-04-13 04:23:19.405 104 18245.62 72.77 52530.05 88888.00 2008-04-13 04:23:19.905 104 18245.67 72.75 52530.06 88888.00 2008-04-13 04:23:20.405 104 18245.57 72.83 52530.02 88888.00 2008-04-13 04:23:20.905 104 18245.68 72.96 52530.07 88888.00 2008-04-13 04:23:21.405 104 18245.67 72.96 52530.02 88888.00 2008-04-13 04:23:21.905 104 18245.51 72.85 52529.97 88888.00 2008-04-13 04:23:22.405 104 18245.52 72.76 52529.94 88888.00 2008-04-13 04:23:22.905 104 18245.60 72.73 52529.94 88888.00 2008-04-13 04:23:23.405 104 18245.66 72.65 52529.86 88888.00 2008-04-13 04:23:23.905 104 18245.68 72.63 52529.95 88888.00 2008-04-13 04:23:24.405 104 18245.58 72.67 52529.90 88888.00 2008-04-13 04:23:24.905 104 18245.60 72.67 52529.93 88888.00 2008-04-13 04:23:25.405 104 18245.60 72.68 52529.99 88888.00 2008-04-13 04:23:25.905 104 18245.59 72.73 52529.94 88888.00 2008-04-13 04:23:26.405 104 18245.65 72.72 52529.80 88888.00 2008-04-13 04:23:26.905 104 18245.70 72.76 52529.83 88888.00 2008-04-13 04:23:27.405 104 18245.65 72.82 52529.84 88888.00 2008-04-13 04:23:27.905 104 18245.67 72.79 52529.84 88888.00 2008-04-13 04:23:28.405 104 18245.77 72.78 52529.85 88888.00 2008-04-13 04:23:28.905 104 18245.77 72.77 52529.84 88888.00 2008-04-13 04:23:29.405 104 18245.74 72.69 52529.93 88888.00 2008-04-13 04:23:29.905 104 18245.80 72.73 52529.95 88888.00 2008-04-13 04:23:30.405 104 18245.81 72.74 52529.84 88888.00 2008-04-13 04:23:30.905 104 18245.83 72.76 52529.76 88888.00 2008-04-13 04:23:31.405 104 18245.89 72.76 52529.79 88888.00 2008-04-13 04:23:31.905 104 18245.77 72.83 52529.86 88888.00 2008-04-13 04:23:32.405 104 18245.55 72.83 52529.86 88888.00 2008-04-13 04:23:32.905 104 18245.59 72.79 52529.84 88888.00 2008-04-13 04:23:33.405 104 18245.68 72.75 52529.85 88888.00 2008-04-13 04:23:33.905 104 18245.69 72.70 52529.96 88888.00 2008-04-13 04:23:34.405 104 18245.79 72.72 52530.02 88888.00 2008-04-13 04:23:34.905 104 18245.85 72.71 52529.98 88888.00 2008-04-13 04:23:35.405 104 18245.87 72.77 52530.01 88888.00 2008-04-13 04:23:35.905 104 18245.78 72.72 52529.97 88888.00 2008-04-13 04:23:36.405 104 18245.70 72.73 52529.87 88888.00 2008-04-13 04:23:36.905 104 18245.68 72.77 52529.93 88888.00 2008-04-13 04:23:37.405 104 18245.68 72.80 52529.91 88888.00 2008-04-13 04:23:37.905 104 18245.66 72.73 52529.73 88888.00 2008-04-13 04:23:38.405 104 18245.60 72.70 52529.78 88888.00 2008-04-13 04:23:38.905 104 18245.58 72.69 52529.74 88888.00 2008-04-13 04:23:39.405 104 18245.60 72.72 52529.69 88888.00 2008-04-13 04:23:39.905 104 18245.62 72.76 52529.79 88888.00 2008-04-13 04:23:40.405 104 18245.56 72.69 52529.83 88888.00 2008-04-13 04:23:40.905 104 18245.42 72.63 52529.88 88888.00 2008-04-13 04:23:41.405 104 18245.46 72.65 52529.99 88888.00 2008-04-13 04:23:41.905 104 18245.50 72.69 52530.01 88888.00 2008-04-13 04:23:42.405 104 18245.44 72.73 52530.02 88888.00 2008-04-13 04:23:42.905 104 18245.56 72.76 52529.96 88888.00 2008-04-13 04:23:43.405 104 18245.56 72.79 52530.05 88888.00 2008-04-13 04:23:43.905 104 18245.65 72.77 52530.11 88888.00 2008-04-13 04:23:44.405 104 18245.73 72.69 52530.11 88888.00 2008-04-13 04:23:44.905 104 18245.67 72.65 52530.09 88888.00 2008-04-13 04:23:45.405 104 18245.62 72.65 52530.14 88888.00 2008-04-13 04:23:45.905 104 18245.49 72.68 52530.11 88888.00 2008-04-13 04:23:46.405 104 18245.63 72.65 52530.01 88888.00 2008-04-13 04:23:46.905 104 18245.72 72.65 52529.95 88888.00 2008-04-13 04:23:47.405 104 18245.67 72.68 52529.91 88888.00 2008-04-13 04:23:47.905 104 18245.61 72.70 52529.96 88888.00 2008-04-13 04:23:48.405 104 18245.38 72.77 52530.09 88888.00 2008-04-13 04:23:48.905 104 18245.34 72.77 52530.20 88888.00 2008-04-13 04:23:49.405 104 18245.52 72.74 52530.26 88888.00 2008-04-13 04:23:49.905 104 18245.48 72.69 52530.08 88888.00 2008-04-13 04:23:50.405 104 18245.63 72.56 52530.06 88888.00 2008-04-13 04:23:50.905 104 18245.61 72.66 52530.07 88888.00 2008-04-13 04:23:51.405 104 18245.60 72.76 52530.05 88888.00 2008-04-13 04:23:51.905 104 18245.60 72.74 52529.96 88888.00 2008-04-13 04:23:52.405 104 18245.58 72.74 52530.07 88888.00 2008-04-13 04:23:52.905 104 18245.59 72.85 52530.09 88888.00 2008-04-13 04:23:53.405 104 18245.54 72.88 52530.11 88888.00 2008-04-13 04:23:53.905 104 18245.59 72.87 52530.09 88888.00 2008-04-13 04:23:54.405 104 18245.56 72.88 52530.11 88888.00 2008-04-13 04:23:54.905 104 18245.60 72.78 52530.19 88888.00 2008-04-13 04:23:55.405 104 18245.56 72.76 52530.14 88888.00 2008-04-13 04:23:55.905 104 18245.56 72.77 52530.09 88888.00 2008-04-13 04:23:56.405 104 18245.52 72.86 52530.21 88888.00 2008-04-13 04:23:56.905 104 18245.55 72.84 52530.19 88888.00 2008-04-13 04:23:57.405 104 18245.49 72.85 52530.28 88888.00 2008-04-13 04:23:57.905 104 18245.39 72.85 52530.31 88888.00 2008-04-13 04:23:58.405 104 18245.24 72.89 52530.28 88888.00 2008-04-13 04:23:58.905 104 18245.31 72.80 52530.34 88888.00 2008-04-13 04:23:59.405 104 18245.35 72.78 52530.39 88888.00 2008-04-13 04:23:59.905 104 18245.39 72.83 52530.40 88888.00 2008-04-13 04:24:00.405 104 18245.39 72.88 52530.41 88888.00 2008-04-13 04:24:00.905 104 18245.42 72.84 52530.49 88888.00 2008-04-13 04:24:01.405 104 18245.49 72.87 52530.45 88888.00 2008-04-13 04:24:01.905 104 18245.48 72.85 52530.45 88888.00 2008-04-13 04:24:02.405 104 18245.50 72.87 52530.22 88888.00 2008-04-13 04:24:02.905 104 18245.49 72.90 52530.19 88888.00 2008-04-13 04:24:03.405 104 18245.45 72.83 52530.24 88888.00 2008-04-13 04:24:03.905 104 18245.51 72.94 52530.19 88888.00 2008-04-13 04:24:04.405 104 18245.48 72.94 52530.25 88888.00 2008-04-13 04:24:04.905 104 18245.54 73.02 52530.22 88888.00 2008-04-13 04:24:05.405 104 18245.45 73.04 52530.30 88888.00 2008-04-13 04:24:05.905 104 18245.49 73.05 52530.31 88888.00 2008-04-13 04:24:06.405 104 18245.61 73.07 52530.26 88888.00 2008-04-13 04:24:06.905 104 18245.34 73.04 52530.26 88888.00 2008-04-13 04:24:07.405 104 18245.12 72.99 52530.28 88888.00 2008-04-13 04:24:07.905 104 18245.14 72.99 52530.26 88888.00 2008-04-13 04:24:08.405 104 18245.07 73.04 52530.37 88888.00 2008-04-13 04:24:08.905 104 18244.98 73.11 52530.37 88888.00 2008-04-13 04:24:09.405 104 18245.05 73.10 52530.33 88888.00 2008-04-13 04:24:09.905 104 18245.00 73.11 52530.24 88888.00 2008-04-13 04:24:10.405 104 18245.14 73.09 52530.31 88888.00 2008-04-13 04:24:10.905 104 18245.20 73.06 52530.33 88888.00 2008-04-13 04:24:11.405 104 18245.20 73.06 52530.33 88888.00 2008-04-13 04:24:11.905 104 18245.42 73.10 52530.31 88888.00 2008-04-13 04:24:12.405 104 18245.69 73.13 52530.51 88888.00 2008-04-13 04:24:12.905 104 18245.72 73.13 52530.52 88888.00 2008-04-13 04:24:13.405 104 18245.68 73.21 52530.30 88888.00 2008-04-13 04:24:13.905 104 18245.63 73.16 52530.26 88888.00 2008-04-13 04:24:14.405 104 18245.45 73.09 52530.30 88888.00 2008-04-13 04:24:14.905 104 18245.46 73.09 52530.33 88888.00 2008-04-13 04:24:15.405 104 18245.48 73.23 52530.37 88888.00 2008-04-13 04:24:15.905 104 18245.49 73.36 52530.37 88888.00 2008-04-13 04:24:16.405 104 18245.54 73.47 52530.43 88888.00 2008-04-13 04:24:16.905 104 18245.63 73.45 52530.34 88888.00 2008-04-13 04:24:17.405 104 18245.59 73.29 52530.33 88888.00 2008-04-13 04:24:17.905 104 18245.62 73.24 52530.48 88888.00 2008-04-13 04:24:18.405 104 18245.70 73.12 52530.46 88888.00 2008-04-13 04:24:18.905 104 18245.60 73.23 52530.51 88888.00 2008-04-13 04:24:19.405 104 18245.61 73.33 52530.56 88888.00 2008-04-13 04:24:19.905 104 18245.71 73.32 52530.55 88888.00 2008-04-13 04:24:20.405 104 18245.65 73.31 52530.65 88888.00 2008-04-13 04:24:20.905 104 18245.63 73.28 52530.83 88888.00 2008-04-13 04:24:21.405 104 18245.65 73.21 52530.80 88888.00 2008-04-13 04:24:21.905 104 18245.59 73.31 52530.71 88888.00 2008-04-13 04:24:22.405 104 18245.65 73.41 52530.61 88888.00 2008-04-13 04:24:22.905 104 18245.68 73.42 52530.65 88888.00 2008-04-13 04:24:23.405 104 18245.73 73.43 52530.64 88888.00 2008-04-13 04:24:23.905 104 18245.70 73.40 52530.54 88888.00 2008-04-13 04:24:24.405 104 18245.62 73.37 52530.50 88888.00 2008-04-13 04:24:24.905 104 18245.46 73.36 52530.52 88888.00 2008-04-13 04:24:25.405 104 18245.54 73.39 52530.44 88888.00 2008-04-13 04:24:25.905 104 18245.49 73.41 52530.49 88888.00 2008-04-13 04:24:26.405 104 18245.45 73.43 52530.54 88888.00 2008-04-13 04:24:26.905 104 18245.42 73.48 52530.56 88888.00 2008-04-13 04:24:27.405 104 18245.44 73.38 52530.50 88888.00 2008-04-13 04:24:27.905 104 18245.50 73.39 52530.38 88888.00 2008-04-13 04:24:28.405 104 18245.52 73.40 52530.44 88888.00 2008-04-13 04:24:28.905 104 18245.48 73.50 52530.52 88888.00 2008-04-13 04:24:29.405 104 18245.60 73.51 52530.51 88888.00 2008-04-13 04:24:29.905 104 18245.56 73.50 52530.51 88888.00 2008-04-13 04:24:30.405 104 18245.44 73.59 52530.55 88888.00 2008-04-13 04:24:30.905 104 18245.44 73.52 52530.51 88888.00 2008-04-13 04:24:31.405 104 18245.48 73.49 52530.49 88888.00 2008-04-13 04:24:31.905 104 18245.39 73.40 52530.46 88888.00 2008-04-13 04:24:32.405 104 18245.36 73.34 52530.34 88888.00 2008-04-13 04:24:32.905 104 18245.40 73.35 52530.34 88888.00 2008-04-13 04:24:33.405 104 18245.56 73.44 52530.42 88888.00 2008-04-13 04:24:33.905 104 18245.57 73.43 52530.50 88888.00 2008-04-13 04:24:34.405 104 18245.60 73.47 52530.56 88888.00 2008-04-13 04:24:34.905 104 18245.57 73.41 52530.53 88888.00 2008-04-13 04:24:35.405 104 18245.62 73.42 52530.43 88888.00 2008-04-13 04:24:35.905 104 18245.59 73.49 52530.41 88888.00 2008-04-13 04:24:36.405 104 18245.73 73.41 52530.40 88888.00 2008-04-13 04:24:36.905 104 18245.67 73.33 52530.49 88888.00 2008-04-13 04:24:37.405 104 18245.57 73.32 52530.51 88888.00 2008-04-13 04:24:37.905 104 18245.61 73.32 52530.51 88888.00 2008-04-13 04:24:38.405 104 18245.68 73.36 52530.54 88888.00 2008-04-13 04:24:38.905 104 18245.87 73.31 52530.59 88888.00 2008-04-13 04:24:39.405 104 18245.87 73.32 52530.61 88888.00 2008-04-13 04:24:39.905 104 18245.73 73.30 52530.57 88888.00 2008-04-13 04:24:40.405 104 18245.85 73.33 52530.53 88888.00 2008-04-13 04:24:40.905 104 18245.78 73.36 52530.57 88888.00 2008-04-13 04:24:41.405 104 18245.95 73.38 52530.50 88888.00 2008-04-13 04:24:41.905 104 18245.93 73.34 52530.50 88888.00 2008-04-13 04:24:42.405 104 18245.98 73.36 52530.51 88888.00 2008-04-13 04:24:42.905 104 18245.93 73.42 52530.44 88888.00 2008-04-13 04:24:43.405 104 18245.93 73.41 52530.49 88888.00 2008-04-13 04:24:43.905 104 18245.89 73.46 52530.39 88888.00 2008-04-13 04:24:44.405 104 18245.76 73.52 52530.38 88888.00 2008-04-13 04:24:44.905 104 18245.73 73.48 52530.32 88888.00 2008-04-13 04:24:45.405 104 18245.69 73.44 52530.34 88888.00 2008-04-13 04:24:45.905 104 18245.62 73.51 52530.39 88888.00 2008-04-13 04:24:46.405 104 18245.60 73.51 52530.42 88888.00 2008-04-13 04:24:46.905 104 18245.71 73.43 52530.43 88888.00 2008-04-13 04:24:47.405 104 18245.82 73.38 52530.40 88888.00 2008-04-13 04:24:47.905 104 18245.82 73.42 52530.42 88888.00 2008-04-13 04:24:48.405 104 18245.79 73.42 52530.33 88888.00 2008-04-13 04:24:48.905 104 18245.87 73.44 52530.27 88888.00 2008-04-13 04:24:49.405 104 18245.82 73.49 52530.34 88888.00 2008-04-13 04:24:49.905 104 18245.89 73.45 52530.48 88888.00 2008-04-13 04:24:50.405 104 18245.79 73.46 52530.40 88888.00 2008-04-13 04:24:50.905 104 18245.63 73.41 52530.38 88888.00 2008-04-13 04:24:51.405 104 18245.72 73.41 52530.41 88888.00 2008-04-13 04:24:51.905 104 18245.79 73.25 52530.31 88888.00 2008-04-13 04:24:52.405 104 18245.83 73.16 52530.26 88888.00 2008-04-13 04:24:52.905 104 18245.80 73.19 52530.27 88888.00 2008-04-13 04:24:53.405 104 18245.79 73.20 52530.24 88888.00 2008-04-13 04:24:53.905 104 18245.83 73.24 52530.38 88888.00 2008-04-13 04:24:54.405 104 18245.83 73.26 52530.53 88888.00 2008-04-13 04:24:54.905 104 18245.91 73.26 52530.56 88888.00 2008-04-13 04:24:55.405 104 18246.07 73.31 52530.53 88888.00 2008-04-13 04:24:55.905 104 18245.91 73.32 52530.61 88888.00 2008-04-13 04:24:56.405 104 18245.88 73.22 52530.54 88888.00 2008-04-13 04:24:56.905 104 18245.91 73.25 52530.49 88888.00 2008-04-13 04:24:57.405 104 18245.90 73.37 52530.45 88888.00 2008-04-13 04:24:57.905 104 18245.82 73.35 52530.45 88888.00 2008-04-13 04:24:58.405 104 18245.83 73.30 52530.44 88888.00 2008-04-13 04:24:58.905 104 18245.83 73.31 52530.38 88888.00 2008-04-13 04:24:59.405 104 18245.78 73.25 52530.41 88888.00 2008-04-13 04:24:59.905 104 18245.84 73.22 52530.43 88888.00 2008-04-13 04:25:00.405 104 18245.76 73.24 52530.50 88888.00 2008-04-13 04:25:00.905 104 18245.96 73.20 52530.44 88888.00 2008-04-13 04:25:01.405 104 18246.14 73.16 52530.46 88888.00 2008-04-13 04:25:01.905 104 18245.95 73.08 52530.29 88888.00 2008-04-13 04:25:02.405 104 18245.92 73.17 52530.26 88888.00 2008-04-13 04:25:02.905 104 18246.00 73.22 52530.22 88888.00 2008-04-13 04:25:03.405 104 18245.92 73.25 52530.26 88888.00 2008-04-13 04:25:03.905 104 18246.04 73.24 52530.20 88888.00 2008-04-13 04:25:04.405 104 18246.16 73.22 52530.22 88888.00 2008-04-13 04:25:04.905 104 18246.09 73.21 52530.20 88888.00 2008-04-13 04:25:05.405 104 18246.07 73.23 52530.21 88888.00 2008-04-13 04:25:05.905 104 18246.17 73.17 52530.16 88888.00 2008-04-13 04:25:06.405 104 18246.23 73.19 52530.25 88888.00 2008-04-13 04:25:06.905 104 18246.27 73.14 52530.16 88888.00 2008-04-13 04:25:07.405 104 18246.18 73.14 52530.10 88888.00 2008-04-13 04:25:07.905 104 18246.13 73.18 52530.11 88888.00 2008-04-13 04:25:08.405 104 18246.07 73.14 52530.13 88888.00 2008-04-13 04:25:08.905 104 18246.09 73.10 52530.17 88888.00 2008-04-13 04:25:09.405 104 18246.18 73.08 52530.19 88888.00 2008-04-13 04:25:09.905 104 18246.12 72.96 52530.28 88888.00 2008-04-13 04:25:10.405 104 18245.84 73.04 52530.24 88888.00 2008-04-13 04:25:10.905 104 18245.89 73.04 52530.26 88888.00 2008-04-13 04:25:11.405 104 18246.16 73.02 52530.28 88888.00 2008-04-13 04:25:11.905 104 18246.23 73.08 52530.29 88888.00 2008-04-13 04:25:12.405 104 18246.14 73.01 52530.19 88888.00 2008-04-13 04:25:12.905 104 18246.15 72.98 52530.25 88888.00 2008-04-13 04:25:13.405 104 18246.15 72.96 52530.33 88888.00 2008-04-13 04:25:13.905 104 18246.18 72.88 52530.26 88888.00 2008-04-13 04:25:14.405 104 18246.24 72.83 52530.28 88888.00 2008-04-13 04:25:14.905 104 18246.25 72.87 52530.25 88888.00 2008-04-13 04:25:15.405 104 18246.24 72.88 52530.32 88888.00 2008-04-13 04:25:15.905 104 18246.22 72.79 52530.38 88888.00 2008-04-13 04:25:16.405 104 18246.15 72.78 52530.36 88888.00 2008-04-13 04:25:16.905 104 18246.15 72.74 52530.32 88888.00 2008-04-13 04:25:17.405 104 18246.25 72.69 52530.56 88888.00 2008-04-13 04:25:17.905 104 18246.30 72.63 52530.50 88888.00 2008-04-13 04:25:18.405 104 18246.31 72.74 52530.43 88888.00 2008-04-13 04:25:18.905 104 18246.34 72.83 52530.39 88888.00 2008-04-13 04:25:19.405 104 18246.34 72.77 52530.22 88888.00 2008-04-13 04:25:19.905 104 18246.42 72.71 52530.15 88888.00 2008-04-13 04:25:20.405 104 18246.45 72.70 52530.17 88888.00 2008-04-13 04:25:20.905 104 18246.30 72.74 52530.20 88888.00 2008-04-13 04:25:21.405 104 18246.14 72.61 52530.29 88888.00 2008-04-13 04:25:21.905 104 18246.21 72.56 52530.25 88888.00 2008-04-13 04:25:22.405 104 18246.31 72.59 52530.21 88888.00 2008-04-13 04:25:22.905 104 18246.41 72.53 52530.21 88888.00 2008-04-13 04:25:23.405 104 18246.31 72.50 52530.18 88888.00 2008-04-13 04:25:23.905 104 18246.13 72.45 52530.18 88888.00 2008-04-13 04:25:24.405 104 18246.12 72.41 52530.16 88888.00 2008-04-13 04:25:24.905 104 18245.99 72.37 52530.25 88888.00 2008-04-13 04:25:25.405 104 18246.11 72.38 52530.31 88888.00 2008-04-13 04:25:25.905 104 18246.11 72.39 52530.22 88888.00 2008-04-13 04:25:26.405 104 18245.94 72.31 52530.24 88888.00 2008-04-13 04:25:26.905 104 18245.95 72.24 52530.18 88888.00 2008-04-13 04:25:27.405 104 18246.04 72.26 52530.19 88888.00 2008-04-13 04:25:27.905 104 18246.04 72.31 52530.25 88888.00 2008-04-13 04:25:28.405 104 18246.10 72.31 52530.22 88888.00 2008-04-13 04:25:28.905 104 18246.15 72.29 52530.06 88888.00 2008-04-13 04:25:29.405 104 18246.12 72.30 52530.07 88888.00 2008-04-13 04:25:29.905 104 18246.02 72.29 52530.14 88888.00 2008-04-13 04:25:30.405 104 18245.93 72.31 52530.20 88888.00 2008-04-13 04:25:30.905 104 18245.91 72.22 52530.17 88888.00 2008-04-13 04:25:31.405 104 18245.91 72.24 52530.17 88888.00 2008-04-13 04:25:31.905 104 18245.82 72.26 52530.17 88888.00 2008-04-13 04:25:32.405 104 18246.06 72.18 52530.11 88888.00 2008-04-13 04:25:32.905 104 18246.14 72.17 52530.08 88888.00 2008-04-13 04:25:33.405 104 18246.10 72.13 52530.16 88888.00 2008-04-13 04:25:33.905 104 18246.09 72.17 52530.16 88888.00 2008-04-13 04:25:34.405 104 18246.06 72.18 52530.25 88888.00 2008-04-13 04:25:34.905 104 18246.05 72.19 52530.22 88888.00 2008-04-13 04:25:35.405 104 18246.04 72.16 52530.16 88888.00 2008-04-13 04:25:35.905 104 18246.06 72.08 52530.22 88888.00 2008-04-13 04:25:36.405 104 18246.02 72.04 52530.25 88888.00 2008-04-13 04:25:36.905 104 18246.14 72.03 52530.26 88888.00 2008-04-13 04:25:37.405 104 18246.11 72.00 52530.28 88888.00 2008-04-13 04:25:37.905 104 18246.16 72.02 52530.21 88888.00 2008-04-13 04:25:38.405 104 18246.18 72.02 52530.18 88888.00 2008-04-13 04:25:38.905 104 18246.07 71.97 52530.13 88888.00 2008-04-13 04:25:39.405 104 18246.17 71.97 52530.15 88888.00 2008-04-13 04:25:39.905 104 18246.26 71.88 52530.11 88888.00 2008-04-13 04:25:40.405 104 18246.25 71.88 52530.07 88888.00 2008-04-13 04:25:40.905 104 18245.95 71.86 52530.02 88888.00 2008-04-13 04:25:41.405 104 18245.78 71.88 52529.90 88888.00 2008-04-13 04:25:41.905 104 18245.72 71.82 52529.83 88888.00 2008-04-13 04:25:42.405 104 18245.63 71.76 52529.87 88888.00 2008-04-13 04:25:42.905 104 18245.57 71.73 52529.85 88888.00 2008-04-13 04:25:43.405 104 18245.69 71.80 52529.86 88888.00 2008-04-13 04:25:43.905 104 18245.73 71.74 52529.95 88888.00 2008-04-13 04:25:44.405 104 18245.61 71.72 52529.96 88888.00 2008-04-13 04:25:44.905 104 18245.59 71.82 52529.87 88888.00 2008-04-13 04:25:45.405 104 18245.51 71.74 52529.83 88888.00 2008-04-13 04:25:45.905 104 18245.39 71.62 52529.91 88888.00 2008-04-13 04:25:46.405 104 18245.40 71.59 52529.95 88888.00 2008-04-13 04:25:46.905 104 18245.39 71.54 52529.94 88888.00 2008-04-13 04:25:47.405 104 18245.18 71.49 52529.97 88888.00 2008-04-13 04:25:47.905 104 18245.16 71.43 52529.93 88888.00 2008-04-13 04:25:48.405 104 18245.27 71.36 52529.95 88888.00 2008-04-13 04:25:48.905 104 18245.28 71.37 52530.01 88888.00 2008-04-13 04:25:49.405 104 18245.34 71.30 52529.94 88888.00 2008-04-13 04:25:49.905 104 18245.31 71.31 52530.03 88888.00 2008-04-13 04:25:50.405 104 18245.45 71.36 52530.11 88888.00 2008-04-13 04:25:50.905 104 18245.34 71.53 52530.03 88888.00 2008-04-13 04:25:51.405 104 18245.22 71.63 52529.97 88888.00 2008-04-13 04:25:51.905 104 18245.16 71.64 52530.04 88888.00 2008-04-13 04:25:52.405 104 18245.08 71.62 52530.10 88888.00 2008-04-13 04:25:52.905 104 18245.15 71.68 52530.15 88888.00 2008-04-13 04:25:53.405 104 18245.36 71.73 52530.03 88888.00 2008-04-13 04:25:53.905 104 18245.45 71.74 52530.04 88888.00 2008-04-13 04:25:54.405 104 18245.44 71.73 52530.01 88888.00 2008-04-13 04:25:54.905 104 18245.54 71.79 52530.03 88888.00 2008-04-13 04:25:55.405 104 18245.46 71.78 52530.14 88888.00 2008-04-13 04:25:55.905 104 18245.59 71.77 52530.03 88888.00 2008-04-13 04:25:56.405 104 18245.59 71.85 52529.96 88888.00 2008-04-13 04:25:56.905 104 18245.44 71.88 52530.01 88888.00 2008-04-13 04:25:57.405 104 18245.48 71.87 52530.04 88888.00 2008-04-13 04:25:57.905 104 18245.49 71.74 52530.08 88888.00 2008-04-13 04:25:58.405 104 18245.44 71.94 52530.05 88888.00 2008-04-13 04:25:58.905 104 18245.34 72.03 52529.92 88888.00 2008-04-13 04:25:59.405 104 18245.34 71.94 52530.03 88888.00 2008-04-13 04:25:59.905 104 18245.49 71.92 52530.01 88888.00 2008-04-13 04:26:00.405 104 18245.40 71.98 52530.08 88888.00 2008-04-13 04:26:00.905 104 18245.16 71.92 52530.01 88888.00 2008-04-13 04:26:01.405 104 18244.87 71.94 52529.91 88888.00 2008-04-13 04:26:01.905 104 18245.15 71.97 52529.88 88888.00 2008-04-13 04:26:02.405 104 18245.40 71.92 52529.95 88888.00 2008-04-13 04:26:02.905 104 18245.37 71.98 52529.98 88888.00 2008-04-13 04:26:03.405 104 18245.24 72.03 52530.11 88888.00 2008-04-13 04:26:03.905 104 18245.25 72.10 52530.15 88888.00 2008-04-13 04:26:04.405 104 18245.34 72.14 52530.14 88888.00 2008-04-13 04:26:04.905 104 18245.34 72.16 52530.13 88888.00 2008-04-13 04:26:05.405 104 18245.19 72.17 52530.09 88888.00 2008-04-13 04:26:05.905 104 18245.04 72.19 52530.08 88888.00 2008-04-13 04:26:06.405 104 18244.87 72.29 52530.07 88888.00 2008-04-13 04:26:06.905 104 18244.82 72.30 52530.05 88888.00 2008-04-13 04:26:07.405 104 18244.83 72.39 52530.08 88888.00 2008-04-13 04:26:07.905 104 18244.76 72.39 52530.19 88888.00 2008-04-13 04:26:08.405 104 18244.64 72.36 52530.11 88888.00 2008-04-13 04:26:08.905 104 18244.74 72.23 52530.02 88888.00 2008-04-13 04:26:09.405 104 18244.78 72.26 52529.99 88888.00 2008-04-13 04:26:09.905 104 18244.74 72.23 52530.02 88888.00 2008-04-13 04:26:10.405 104 18244.75 72.20 52530.04 88888.00 2008-04-13 04:26:10.905 104 18244.73 72.31 52529.98 88888.00 2008-04-13 04:26:11.405 104 18244.72 72.30 52529.98 88888.00 2008-04-13 04:26:11.905 104 18244.81 72.49 52530.06 88888.00 2008-04-13 04:26:12.405 104 18244.79 72.65 52530.04 88888.00 2008-04-13 04:26:12.905 104 18244.72 72.70 52530.17 88888.00 2008-04-13 04:26:13.405 104 18244.72 72.71 52530.19 88888.00 2008-04-13 04:26:13.905 104 18244.80 72.70 52530.22 88888.00 2008-04-13 04:26:14.405 104 18244.74 72.73 52530.20 88888.00 2008-04-13 04:26:14.905 104 18244.70 72.68 52530.18 88888.00 2008-04-13 04:26:15.405 104 18244.68 72.75 52530.17 88888.00 2008-04-13 04:26:15.905 104 18244.72 72.83 52530.13 88888.00 2008-04-13 04:26:16.405 104 18244.68 72.89 52530.13 88888.00 2008-04-13 04:26:16.905 104 18244.75 72.91 52530.07 88888.00 2008-04-13 04:26:17.405 104 18244.74 72.90 52530.02 88888.00 2008-04-13 04:26:17.905 104 18244.69 72.80 52530.02 88888.00 2008-04-13 04:26:18.405 104 18244.73 72.82 52530.08 88888.00 2008-04-13 04:26:18.905 104 18244.69 72.85 52530.06 88888.00 2008-04-13 04:26:19.405 104 18244.60 72.69 52530.10 88888.00 2008-04-13 04:26:19.905 104 18244.70 72.61 52530.11 88888.00 2008-04-13 04:26:20.405 104 18244.70 72.66 52530.03 88888.00 2008-04-13 04:26:20.905 104 18244.68 72.70 52530.08 88888.00 2008-04-13 04:26:21.405 104 18244.68 72.71 52530.15 88888.00 2008-04-13 04:26:21.905 104 18244.68 72.64 52530.17 88888.00 2008-04-13 04:26:22.405 104 18244.84 72.50 52530.17 88888.00 2008-04-13 04:26:22.905 104 18244.96 72.54 52530.02 88888.00 2008-04-13 04:26:23.405 104 18244.93 72.52 52529.97 88888.00 2008-04-13 04:26:23.905 104 18244.90 72.58 52530.06 88888.00 2008-04-13 04:26:24.405 104 18244.93 72.58 52530.07 88888.00 2008-04-13 04:26:24.905 104 18244.89 72.59 52530.11 88888.00 2008-04-13 04:26:25.405 104 18244.97 72.59 52530.13 88888.00 2008-04-13 04:26:25.905 104 18244.91 72.71 52530.08 88888.00 2008-04-13 04:26:26.405 104 18244.89 72.79 52530.09 88888.00 2008-04-13 04:26:26.905 104 18244.89 72.75 52530.03 88888.00 2008-04-13 04:26:27.405 104 18244.83 72.75 52529.90 88888.00 2008-04-13 04:26:27.905 104 18244.84 72.87 52529.97 88888.00 2008-04-13 04:26:28.405 104 18244.90 72.85 52529.97 88888.00 2008-04-13 04:26:28.905 104 18244.93 73.03 52529.99 88888.00 2008-04-13 04:26:29.405 104 18245.05 73.11 52530.03 88888.00 2008-04-13 04:26:29.905 104 18245.14 73.08 52529.98 88888.00 2008-04-13 04:26:30.405 104 18245.02 73.19 52529.96 88888.00 2008-04-13 04:26:30.905 104 18245.08 73.28 52529.88 88888.00 2008-04-13 04:26:31.405 104 18245.16 73.25 52529.92 88888.00 2008-04-13 04:26:31.905 104 18245.17 73.29 52529.97 88888.00 2008-04-13 04:26:32.405 104 18245.12 73.30 52529.92 88888.00 2008-04-13 04:26:32.905 104 18245.12 73.15 52529.92 88888.00 2008-04-13 04:26:33.405 104 18245.14 73.13 52529.93 88888.00 2008-04-13 04:26:33.905 104 18245.23 73.21 52529.90 88888.00 2008-04-13 04:26:34.405 104 18245.17 73.30 52530.05 88888.00 2008-04-13 04:26:34.905 104 18245.33 73.33 52530.09 88888.00 2008-04-13 04:26:35.405 104 18245.35 73.36 52530.16 88888.00 2008-04-13 04:26:35.905 104 18245.35 73.36 52530.19 88888.00 2008-04-13 04:26:36.405 104 18245.36 73.29 52530.29 88888.00 2008-04-13 04:26:36.905 104 18245.24 73.26 52530.22 88888.00 2008-04-13 04:26:37.405 104 18245.20 73.28 52530.19 88888.00 2008-04-13 04:26:37.905 104 18245.15 73.26 52530.13 88888.00 2008-04-13 04:26:38.405 104 18245.29 73.29 52530.10 88888.00 2008-04-13 04:26:38.905 104 18245.29 73.28 52530.05 88888.00 2008-04-13 04:26:39.405 104 18245.27 73.26 52530.14 88888.00 2008-04-13 04:26:39.905 104 18245.33 73.33 52530.05 88888.00 2008-04-13 04:26:40.405 104 18245.28 73.33 52530.09 88888.00 2008-04-13 04:26:40.905 104 18245.35 73.36 52530.19 88888.00 2008-04-13 04:26:41.405 104 18245.40 73.42 52530.24 88888.00 2008-04-13 04:26:41.905 104 18245.41 73.37 52530.30 88888.00 2008-04-13 04:26:42.405 104 18245.46 73.35 52530.20 88888.00 2008-04-13 04:26:42.905 104 18245.38 73.36 52530.09 88888.00 2008-04-13 04:26:43.405 104 18245.28 73.42 52530.07 88888.00 2008-04-13 04:26:43.905 104 18245.45 73.39 52530.03 88888.00 2008-04-13 04:26:44.405 104 18245.58 73.46 52530.04 88888.00 2008-04-13 04:26:44.905 104 18245.66 73.50 52529.99 88888.00 2008-04-13 04:26:45.405 104 18245.51 73.44 52529.95 88888.00 2008-04-13 04:26:45.905 104 18245.56 73.38 52529.93 88888.00 2008-04-13 04:26:46.405 104 18245.65 73.33 52529.92 88888.00 2008-04-13 04:26:46.905 104 18245.67 73.34 52529.91 88888.00 2008-04-13 04:26:47.405 104 18245.78 73.32 52529.88 88888.00 2008-04-13 04:26:47.905 104 18245.76 73.32 52529.94 88888.00 2008-04-13 04:26:48.405 104 18245.77 73.26 52529.94 88888.00 2008-04-13 04:26:48.905 104 18245.84 73.24 52529.91 88888.00 2008-04-13 04:26:49.405 104 18245.81 73.24 52529.96 88888.00 2008-04-13 04:26:49.905 104 18245.71 73.23 52529.99 88888.00 2008-04-13 04:26:50.405 104 18245.81 73.24 52529.94 88888.00 2008-04-13 04:26:50.905 104 18245.95 73.28 52529.87 88888.00 2008-04-13 04:26:51.405 104 18246.01 73.08 52529.84 88888.00 2008-04-13 04:26:51.905 104 18246.04 73.14 52529.86 88888.00 2008-04-13 04:26:52.405 104 18246.13 73.20 52529.85 88888.00 2008-04-13 04:26:52.905 104 18246.20 73.22 52529.85 88888.00 2008-04-13 04:26:53.405 104 18246.12 73.25 52529.86 88888.00 2008-04-13 04:26:53.905 104 18246.14 73.29 52529.87 88888.00 2008-04-13 04:26:54.405 104 18246.24 73.23 52529.87 88888.00 2008-04-13 04:26:54.905 104 18246.25 73.18 52529.84 88888.00 2008-04-13 04:26:55.405 104 18246.25 73.10 52529.88 88888.00 2008-04-13 04:26:55.905 104 18246.35 73.09 52529.84 88888.00 2008-04-13 04:26:56.405 104 18246.41 73.14 52529.80 88888.00 2008-04-13 04:26:56.905 104 18246.31 73.12 52529.76 88888.00 2008-04-13 04:26:57.405 104 18246.33 73.06 52529.69 88888.00 2008-04-13 04:26:57.905 104 18246.42 72.95 52529.61 88888.00 2008-04-13 04:26:58.405 104 18246.36 73.02 52529.71 88888.00 2008-04-13 04:26:58.905 104 18246.34 73.00 52529.81 88888.00 2008-04-13 04:26:59.405 104 18246.35 72.99 52529.91 88888.00 2008-04-13 04:26:59.905 104 18246.39 72.94 52529.90 88888.00 2008-04-13 04:27:00.405 104 18246.34 72.94 52529.84 88888.00 2008-04-13 04:27:00.905 104 18246.37 72.89 52529.84 88888.00 2008-04-13 04:27:01.405 104 18246.39 72.99 52529.81 88888.00 2008-04-13 04:27:01.905 104 18246.32 73.00 52529.72 88888.00 2008-04-13 04:27:02.405 104 18246.33 72.94 52529.78 88888.00 2008-04-13 04:27:02.905 104 18246.41 72.95 52529.75 88888.00 2008-04-13 04:27:03.405 104 18246.54 72.96 52529.81 88888.00 2008-04-13 04:27:03.905 104 18246.57 72.94 52529.81 88888.00 2008-04-13 04:27:04.405 104 18246.52 73.00 52529.62 88888.00 2008-04-13 04:27:04.905 104 18246.65 73.01 52529.70 88888.00 2008-04-13 04:27:05.405 104 18246.76 73.01 52529.70 88888.00 2008-04-13 04:27:05.905 104 18246.63 73.06 52529.74 88888.00 2008-04-13 04:27:06.405 104 18246.65 73.00 52529.78 88888.00 2008-04-13 04:27:06.905 104 18246.66 72.86 52529.68 88888.00 2008-04-13 04:27:07.405 104 18246.70 72.80 52529.69 88888.00 2008-04-13 04:27:07.905 104 18246.72 72.84 52529.66 88888.00 2008-04-13 04:27:08.405 104 18246.69 72.92 52529.63 88888.00 2008-04-13 04:27:08.905 104 18246.75 72.97 52529.67 88888.00 2008-04-13 04:27:09.405 104 18246.81 72.91 52529.71 88888.00 2008-04-13 04:27:09.905 104 18246.92 72.82 52529.72 88888.00 2008-04-13 04:27:10.405 104 18246.82 72.78 52529.75 88888.00 2008-04-13 04:27:10.905 104 18246.90 72.78 52529.70 88888.00 2008-04-13 04:27:11.405 104 18246.97 72.79 52529.67 88888.00 2008-04-13 04:27:11.905 104 18246.88 72.78 52529.59 88888.00 2008-04-13 04:27:12.405 104 18246.92 72.81 52529.62 88888.00 2008-04-13 04:27:12.905 104 18246.90 72.82 52529.69 88888.00 2008-04-13 04:27:13.405 104 18246.83 72.78 52529.68 88888.00 2008-04-13 04:27:13.905 104 18246.76 72.72 52529.71 88888.00 2008-04-13 04:27:14.405 104 18246.75 72.69 52529.63 88888.00 2008-04-13 04:27:14.905 104 18246.77 72.65 52529.63 88888.00 2008-04-13 04:27:15.405 104 18246.66 72.58 52529.63 88888.00 2008-04-13 04:27:15.905 104 18246.72 72.47 52529.49 88888.00 2008-04-13 04:27:16.405 104 18246.87 72.53 52529.51 88888.00 2008-04-13 04:27:16.905 104 18246.89 72.58 52529.59 88888.00 2008-04-13 04:27:17.405 104 18246.85 72.45 52529.51 88888.00 2008-04-13 04:27:17.905 104 18246.75 72.36 52529.50 88888.00 2008-04-13 04:27:18.405 104 18246.72 72.36 52529.60 88888.00 2008-04-13 04:27:18.905 104 18246.77 72.37 52529.59 88888.00 2008-04-13 04:27:19.405 104 18246.69 72.26 52529.64 88888.00 2008-04-13 04:27:19.905 104 18246.55 72.26 52529.57 88888.00 2008-04-13 04:27:20.405 104 18246.57 72.21 52529.58 88888.00 2008-04-13 04:27:20.905 104 18246.65 72.20 52529.50 88888.00 2008-04-13 04:27:21.405 104 18246.74 72.16 52529.61 88888.00 2008-04-13 04:27:21.905 104 18246.67 72.17 52529.70 88888.00 2008-04-13 04:27:22.405 104 18246.66 72.18 52529.75 88888.00 2008-04-13 04:27:22.905 104 18246.69 72.20 52529.64 88888.00 2008-04-13 04:27:23.405 104 18246.76 72.24 52529.57 88888.00 2008-04-13 04:27:23.905 104 18246.83 72.21 52529.55 88888.00 2008-04-13 04:27:24.405 104 18246.78 72.14 52529.49 88888.00 2008-04-13 04:27:24.905 104 18246.80 72.16 52529.44 88888.00 2008-04-13 04:27:25.405 104 18246.83 72.17 52529.46 88888.00 2008-04-13 04:27:25.905 104 18246.81 72.18 52529.48 88888.00 2008-04-13 04:27:26.405 104 18246.74 72.15 52529.46 88888.00 2008-04-13 04:27:26.905 104 18246.70 72.10 52529.37 88888.00 2008-04-13 04:27:27.405 104 18246.67 72.07 52529.47 88888.00 2008-04-13 04:27:27.905 104 18246.72 72.05 52529.50 88888.00 2008-04-13 04:27:28.405 104 18246.75 72.05 52529.37 88888.00 2008-04-13 04:27:28.905 104 18246.61 71.88 52529.41 88888.00 2008-04-13 04:27:29.405 104 18246.61 71.94 52529.56 88888.00 2008-04-13 04:27:29.905 104 18246.63 71.92 52529.59 88888.00 2008-04-13 04:27:30.405 104 18246.65 71.96 52529.53 88888.00 2008-04-13 04:27:30.905 104 18246.67 71.96 52529.55 88888.00 2008-04-13 04:27:31.405 104 18246.63 71.95 52529.44 88888.00 2008-04-13 04:27:31.905 104 18246.71 71.92 52529.43 88888.00 2008-04-13 04:27:32.405 104 18246.77 71.98 52529.56 88888.00 2008-04-13 04:27:32.905 104 18246.87 71.89 52529.47 88888.00 2008-04-13 04:27:33.405 104 18246.81 71.92 52529.30 88888.00 2008-04-13 04:27:33.905 104 18246.68 71.92 52529.34 88888.00 2008-04-13 04:27:34.405 104 18246.68 71.94 52529.38 88888.00 2008-04-13 04:27:34.905 104 18246.79 71.88 52529.43 88888.00 2008-04-13 04:27:35.405 104 18246.78 71.81 52529.56 88888.00 2008-04-13 04:27:35.905 104 18246.78 71.77 52529.61 88888.00 2008-04-13 04:27:36.405 104 18246.80 71.74 52529.53 88888.00 2008-04-13 04:27:36.905 104 18246.80 71.74 52529.57 88888.00 2008-04-13 04:27:37.405 104 18246.72 71.76 52529.61 88888.00 2008-04-13 04:27:37.905 104 18246.74 71.80 52529.57 88888.00 2008-04-13 04:27:38.405 104 18246.75 71.74 52529.50 88888.00 2008-04-13 04:27:38.905 104 18246.78 71.66 52529.60 88888.00 2008-04-13 04:27:39.405 104 18246.68 71.64 52529.55 88888.00 2008-04-13 04:27:39.905 104 18246.67 71.65 52529.49 88888.00 2008-04-13 04:27:40.405 104 18246.74 71.61 52529.53 88888.00 2008-04-13 04:27:40.905 104 18246.69 71.59 52529.46 88888.00 2008-04-13 04:27:41.405 104 18246.65 71.53 52529.44 88888.00 2008-04-13 04:27:41.905 104 18246.50 71.55 52529.49 88888.00 2008-04-13 04:27:42.405 104 18246.56 71.58 52529.46 88888.00 2008-04-13 04:27:42.905 104 18246.55 71.56 52529.41 88888.00 2008-04-13 04:27:43.405 104 18246.57 71.57 52529.40 88888.00 2008-04-13 04:27:43.905 104 18246.56 71.62 52529.53 88888.00 2008-04-13 04:27:44.405 104 18246.48 71.67 52529.52 88888.00 2008-04-13 04:27:44.905 104 18246.34 71.71 52529.57 88888.00 2008-04-13 04:27:45.405 104 18246.35 71.68 52529.64 88888.00 2008-04-13 04:27:45.905 104 18246.37 71.56 52529.64 88888.00 2008-04-13 04:27:46.405 104 18246.39 71.45 52529.62 88888.00 2008-04-13 04:27:46.905 104 18246.24 71.55 52529.56 88888.00 2008-04-13 04:27:47.405 104 18246.23 71.61 52529.56 88888.00 2008-04-13 04:27:47.905 104 18246.20 71.67 52529.49 88888.00 2008-04-13 04:27:48.405 104 18246.26 71.64 52529.45 88888.00 2008-04-13 04:27:48.905 104 18246.38 71.61 52529.58 88888.00 2008-04-13 04:27:49.405 104 18246.30 71.69 52529.72 88888.00 2008-04-13 04:27:49.905 104 18246.16 71.72 52529.72 88888.00 2008-04-13 04:27:50.405 104 18246.04 71.65 52529.62 88888.00 2008-04-13 04:27:50.905 104 18246.05 71.48 52529.69 88888.00 2008-04-13 04:27:51.405 104 18246.07 71.55 52529.83 88888.00 2008-04-13 04:27:51.905 104 18246.07 71.63 52529.78 88888.00 2008-04-13 04:27:52.405 104 18246.04 71.73 52529.68 88888.00 2008-04-13 04:27:52.905 104 18246.15 71.74 52529.62 88888.00 2008-04-13 04:27:53.405 104 18246.03 71.72 52529.69 88888.00 2008-04-13 04:27:53.905 104 18245.96 71.77 52529.58 88888.00 2008-04-13 04:27:54.405 104 18245.93 71.83 52529.57 88888.00 2008-04-13 04:27:54.905 104 18246.04 71.86 52529.61 88888.00 2008-04-13 04:27:55.405 104 18246.01 71.87 52529.61 88888.00 2008-04-13 04:27:55.905 104 18245.89 71.79 52529.62 88888.00 2008-04-13 04:27:56.405 104 18245.82 71.79 52529.69 88888.00 2008-04-13 04:27:56.905 104 18245.85 71.80 52529.74 88888.00 2008-04-13 04:27:57.405 104 18245.80 71.74 52529.59 88888.00 2008-04-13 04:27:57.905 104 18245.96 71.76 52529.47 88888.00 2008-04-13 04:27:58.405 104 18245.99 71.77 52529.58 88888.00 2008-04-13 04:27:58.905 104 18245.89 71.84 52529.66 88888.00 2008-04-13 04:27:59.405 104 18245.92 71.85 52529.69 88888.00 2008-04-13 04:27:59.905 104 18245.91 71.73 52529.82 88888.00 2008-04-13 04:28:00.405 104 18245.89 71.82 52529.71 88888.00 2008-04-13 04:28:00.905 104 18245.90 71.94 52529.62 88888.00 2008-04-13 04:28:01.405 104 18245.83 71.89 52529.66 88888.00 2008-04-13 04:28:01.905 104 18245.69 71.86 52529.71 88888.00 2008-04-13 04:28:02.405 104 18245.78 71.67 52529.81 88888.00 2008-04-13 04:28:02.905 104 18245.91 71.54 52529.81 88888.00 2008-04-13 04:28:03.405 104 18245.94 71.56 52529.75 88888.00 2008-04-13 04:28:03.905 104 18245.78 71.63 52529.75 88888.00 2008-04-13 04:28:04.405 104 18245.85 71.66 52529.84 88888.00 2008-04-13 04:28:04.905 104 18245.91 71.64 52529.91 88888.00 2008-04-13 04:28:05.405 104 18245.80 71.75 52529.88 88888.00 2008-04-13 04:28:05.905 104 18245.84 71.97 52529.79 88888.00 2008-04-13 04:28:06.405 104 18245.74 71.95 52529.75 88888.00 2008-04-13 04:28:06.905 104 18245.84 71.92 52529.68 88888.00 2008-04-13 04:28:07.405 104 18245.87 71.98 52529.68 88888.00 2008-04-13 04:28:07.905 104 18245.71 71.81 52529.74 88888.00 2008-04-13 04:28:08.405 104 18245.60 71.74 52529.81 88888.00 2008-04-13 04:28:08.905 104 18245.59 71.79 52529.85 88888.00 2008-04-13 04:28:09.405 104 18245.63 72.00 52529.79 88888.00 2008-04-13 04:28:09.905 104 18245.58 72.00 52529.76 88888.00 2008-04-13 04:28:10.405 104 18245.56 71.82 52529.75 88888.00 2008-04-13 04:28:10.905 104 18245.70 71.74 52529.83 88888.00 2008-04-13 04:28:11.405 104 18245.76 71.71 52529.88 88888.00 2008-04-13 04:28:11.905 104 18245.66 71.78 52529.76 88888.00 2008-04-13 04:28:12.405 104 18245.62 71.81 52529.78 88888.00 2008-04-13 04:28:12.905 104 18245.68 71.80 52529.73 88888.00 2008-04-13 04:28:13.405 104 18245.84 71.80 52529.80 88888.00 2008-04-13 04:28:13.905 104 18245.89 71.76 52529.91 88888.00 2008-04-13 04:28:14.405 104 18245.90 71.87 52529.81 88888.00 2008-04-13 04:28:14.905 104 18245.96 71.78 52529.85 88888.00 2008-04-13 04:28:15.405 104 18245.98 71.81 52529.92 88888.00 2008-04-13 04:28:15.905 104 18245.93 71.91 52529.97 88888.00 2008-04-13 04:28:16.405 104 18245.99 71.91 52529.96 88888.00 2008-04-13 04:28:16.905 104 18245.91 71.81 52529.96 88888.00 2008-04-13 04:28:17.405 104 18245.87 71.84 52529.93 88888.00 2008-04-13 04:28:17.905 104 18245.90 71.86 52529.86 88888.00 2008-04-13 04:28:18.405 104 18245.92 71.86 52529.84 88888.00 2008-04-13 04:28:18.905 104 18245.92 71.89 52529.84 88888.00 2008-04-13 04:28:19.405 104 18245.99 71.90 52529.79 88888.00 2008-04-13 04:28:19.905 104 18245.95 71.82 52529.86 88888.00 2008-04-13 04:28:20.405 104 18246.01 71.88 52529.82 88888.00 2008-04-13 04:28:20.905 104 18245.83 71.87 52529.90 88888.00 2008-04-13 04:28:21.405 104 18245.80 71.85 52530.02 88888.00 2008-04-13 04:28:21.905 104 18245.90 71.94 52529.97 88888.00 2008-04-13 04:28:22.405 104 18245.87 72.08 52529.92 88888.00 2008-04-13 04:28:22.905 104 18245.82 72.04 52529.98 88888.00 2008-04-13 04:28:23.405 104 18245.80 72.10 52530.02 88888.00 2008-04-13 04:28:23.905 104 18245.82 72.12 52529.98 88888.00 2008-04-13 04:28:24.405 104 18245.77 72.13 52529.96 88888.00 2008-04-13 04:28:24.905 104 18245.78 72.07 52530.02 88888.00 2008-04-13 04:28:25.405 104 18245.87 72.00 52529.95 88888.00 2008-04-13 04:28:25.905 104 18245.90 72.01 52529.93 88888.00 2008-04-13 04:28:26.405 104 18245.87 72.00 52530.02 88888.00 2008-04-13 04:28:26.905 104 18245.78 71.97 52529.99 88888.00 2008-04-13 04:28:27.405 104 18245.79 71.86 52529.91 88888.00 2008-04-13 04:28:27.905 104 18245.92 71.83 52529.94 88888.00 2008-04-13 04:28:28.405 104 18246.02 71.84 52529.87 88888.00 2008-04-13 04:28:28.905 104 18246.04 71.80 52529.86 88888.00 2008-04-13 04:28:29.405 104 18246.06 71.85 52529.84 88888.00 2008-04-13 04:28:29.905 104 18246.02 71.84 52529.88 88888.00 2008-04-13 04:28:30.405 104 18246.04 71.82 52529.86 88888.00 2008-04-13 04:28:30.905 104 18245.99 71.80 52529.83 88888.00 2008-04-13 04:28:31.405 104 18245.91 71.77 52529.88 88888.00 2008-04-13 04:28:31.905 104 18245.96 71.73 52529.91 88888.00 2008-04-13 04:28:32.405 104 18245.89 71.76 52529.88 88888.00 2008-04-13 04:28:32.905 104 18245.82 71.79 52529.97 88888.00 2008-04-13 04:28:33.405 104 18245.94 71.82 52529.95 88888.00 2008-04-13 04:28:33.905 104 18246.02 71.80 52529.92 88888.00 2008-04-13 04:28:34.405 104 18246.00 71.69 52529.99 88888.00 2008-04-13 04:28:34.905 104 18246.10 71.68 52529.93 88888.00 2008-04-13 04:28:35.405 104 18246.18 71.72 52529.94 88888.00 2008-04-13 04:28:35.905 104 18246.15 71.79 52530.01 88888.00 2008-04-13 04:28:36.405 104 18246.04 71.84 52529.93 88888.00 2008-04-13 04:28:36.905 104 18246.01 71.79 52529.91 88888.00 2008-04-13 04:28:37.405 104 18245.99 71.77 52530.01 88888.00 2008-04-13 04:28:37.905 104 18245.77 71.76 52529.97 88888.00 2008-04-13 04:28:38.405 104 18245.63 71.70 52529.87 88888.00 2008-04-13 04:28:38.905 104 18245.58 71.73 52529.93 88888.00 2008-04-13 04:28:39.405 104 18245.60 71.77 52529.99 88888.00 2008-04-13 04:28:39.905 104 18245.77 71.78 52529.86 88888.00 2008-04-13 04:28:40.405 104 18246.04 71.86 52529.85 88888.00 2008-04-13 04:28:40.905 104 18246.05 71.83 52529.98 88888.00 2008-04-13 04:28:41.405 104 18246.09 71.90 52529.93 88888.00 2008-04-13 04:28:41.905 104 18246.16 71.95 52529.85 88888.00 2008-04-13 04:28:42.405 104 18246.16 71.94 52529.87 88888.00 2008-04-13 04:28:42.905 104 18246.22 71.83 52529.96 88888.00 2008-04-13 04:28:43.405 104 18246.35 71.84 52530.03 88888.00 2008-04-13 04:28:43.905 104 18246.33 71.84 52529.99 88888.00 2008-04-13 04:28:44.405 104 18246.20 71.87 52529.88 88888.00 2008-04-13 04:28:44.905 104 18246.20 71.94 52529.96 88888.00 2008-04-13 04:28:45.405 104 18246.15 71.94 52530.04 88888.00 2008-04-13 04:28:45.905 104 18246.05 71.85 52529.95 88888.00 2008-04-13 04:28:46.405 104 18245.93 71.83 52529.90 88888.00 2008-04-13 04:28:46.905 104 18245.96 71.85 52529.88 88888.00 2008-04-13 04:28:47.405 104 18245.89 71.90 52529.92 88888.00 2008-04-13 04:28:47.905 104 18245.89 71.96 52529.96 88888.00 2008-04-13 04:28:48.405 104 18245.98 71.94 52529.92 88888.00 2008-04-13 04:28:48.905 104 18246.03 71.97 52529.87 88888.00 2008-04-13 04:28:49.405 104 18246.02 71.98 52529.79 88888.00 2008-04-13 04:28:49.905 104 18245.98 72.03 52529.74 88888.00 2008-04-13 04:28:50.405 104 18245.93 72.07 52529.73 88888.00 2008-04-13 04:28:50.905 104 18245.92 72.07 52529.74 88888.00 2008-04-13 04:28:51.405 104 18246.01 72.06 52529.75 88888.00 2008-04-13 04:28:51.905 104 18246.00 72.04 52529.83 88888.00 2008-04-13 04:28:52.405 104 18245.94 72.05 52529.76 88888.00 2008-04-13 04:28:52.905 104 18245.98 72.08 52529.71 88888.00 2008-04-13 04:28:53.405 104 18246.00 72.10 52529.74 88888.00 2008-04-13 04:28:53.905 104 18245.96 72.11 52529.83 88888.00 2008-04-13 04:28:54.405 104 18246.03 72.04 52529.86 88888.00 2008-04-13 04:28:54.905 104 18246.14 72.05 52529.76 88888.00 2008-04-13 04:28:55.405 104 18246.26 72.01 52529.76 88888.00 2008-04-13 04:28:55.905 104 18246.13 72.05 52529.78 88888.00 2008-04-13 04:28:56.405 104 18246.09 72.14 52529.80 88888.00 2008-04-13 04:28:56.905 104 18246.13 72.16 52529.66 88888.00 2008-04-13 04:28:57.405 104 18246.20 72.19 52529.64 88888.00 2008-04-13 04:28:57.905 104 18246.20 72.17 52529.71 88888.00 2008-04-13 04:28:58.405 104 18246.21 72.14 52529.74 88888.00 2008-04-13 04:28:58.905 104 18246.16 72.15 52529.74 88888.00 2008-04-13 04:28:59.405 104 18246.05 72.19 52529.70 88888.00 2008-04-13 04:28:59.905 104 18245.77 72.13 52529.61 88888.00 2008-04-13 04:29:00.405 104 18245.69 72.05 52529.71 88888.00 2008-04-13 04:29:00.905 104 18245.70 72.06 52529.68 88888.00 2008-04-13 04:29:01.405 104 18245.57 72.00 52529.61 88888.00 2008-04-13 04:29:01.905 104 18245.47 72.04 52529.49 88888.00 2008-04-13 04:29:02.405 104 18245.63 72.10 52529.47 88888.00 2008-04-13 04:29:02.905 104 18245.91 72.12 52529.36 88888.00 2008-04-13 04:29:03.405 104 18245.95 72.07 52529.36 88888.00 2008-04-13 04:29:03.905 104 18246.02 72.09 52529.43 88888.00 2008-04-13 04:29:04.405 104 18246.06 72.06 52529.50 88888.00 2008-04-13 04:29:04.905 104 18246.09 71.99 52529.58 88888.00 2008-04-13 04:29:05.405 104 18246.05 72.04 52529.64 88888.00 2008-04-13 04:29:05.905 104 18246.11 72.06 52529.58 88888.00 2008-04-13 04:29:06.405 104 18246.11 72.10 52529.60 88888.00 2008-04-13 04:29:06.905 104 18246.05 72.02 52529.51 88888.00 2008-04-13 04:29:07.405 104 18246.00 71.97 52529.50 88888.00 2008-04-13 04:29:07.905 104 18246.22 71.89 52529.51 88888.00 2008-04-13 04:29:08.405 104 18246.33 71.89 52529.50 88888.00 2008-04-13 04:29:08.905 104 18246.30 71.82 52529.41 88888.00 2008-04-13 04:29:09.405 104 18246.34 71.78 52529.37 88888.00 2008-04-13 04:29:09.905 104 18246.44 71.74 52529.37 88888.00 2008-04-13 04:29:10.405 104 18246.44 71.68 52529.35 88888.00 2008-04-13 04:29:10.905 104 18246.31 71.58 52529.36 88888.00 2008-04-13 04:29:11.405 104 18246.38 71.48 52529.38 88888.00 2008-04-13 04:29:11.905 104 18246.27 71.56 52529.35 88888.00 2008-04-13 04:29:12.405 104 18246.22 71.61 52529.41 88888.00 2008-04-13 04:29:12.905 104 18246.42 71.55 52529.36 88888.00 2008-04-13 04:29:13.405 104 18246.39 71.49 52529.37 88888.00 2008-04-13 04:29:13.905 104 18246.26 71.39 52529.36 88888.00 2008-04-13 04:29:14.405 104 18246.38 71.34 52529.36 88888.00 2008-04-13 04:29:14.905 104 18246.41 71.36 52529.34 88888.00 2008-04-13 04:29:15.405 104 18246.48 71.31 52529.26 88888.00 2008-04-13 04:29:15.905 104 18246.53 71.24 52529.29 88888.00 2008-04-13 04:29:16.405 104 18246.57 71.14 52529.24 88888.00 2008-04-13 04:29:16.905 104 18246.65 71.19 52529.24 88888.00 2008-04-13 04:29:17.405 104 18246.66 71.19 52529.18 88888.00 2008-04-13 04:29:17.905 104 18246.70 71.22 52529.12 88888.00 2008-04-13 04:29:18.405 104 18246.75 71.29 52529.23 88888.00 2008-04-13 04:29:18.905 104 18246.65 71.21 52529.37 88888.00 2008-04-13 04:29:19.405 104 18246.46 71.15 52529.45 88888.00 2008-04-13 04:29:19.905 104 18246.27 71.09 52529.44 88888.00 2008-04-13 04:29:20.405 104 18246.23 71.11 52529.34 88888.00 2008-04-13 04:29:20.905 104 18246.26 71.12 52529.27 88888.00 2008-04-13 04:29:21.405 104 18246.18 71.04 52529.36 88888.00 2008-04-13 04:29:21.905 104 18246.21 70.97 52529.36 88888.00 2008-04-13 04:29:22.405 104 18246.17 70.96 52529.41 88888.00 2008-04-13 04:29:22.905 104 18246.31 70.89 52529.35 88888.00 2008-04-13 04:29:23.405 104 18246.25 70.85 52529.22 88888.00 2008-04-13 04:29:23.905 104 18246.23 70.80 52529.18 88888.00 2008-04-13 04:29:24.405 104 18246.13 70.80 52529.21 88888.00 2008-04-13 04:29:24.905 104 18246.12 70.77 52529.26 88888.00 2008-04-13 04:29:25.405 104 18246.33 70.78 52529.25 88888.00 2008-04-13 04:29:25.905 104 18246.43 70.73 52529.17 88888.00 2008-04-13 04:29:26.405 104 18246.42 70.63 52529.14 88888.00 2008-04-13 04:29:26.905 104 18246.28 70.65 52529.09 88888.00 2008-04-13 04:29:27.405 104 18246.25 70.64 52529.20 88888.00 2008-04-13 04:29:27.905 104 18246.31 70.63 52529.15 88888.00 2008-04-13 04:29:28.405 104 18246.25 70.61 52529.03 88888.00 2008-04-13 04:29:28.905 104 18246.20 70.61 52529.01 88888.00 2008-04-13 04:29:29.405 104 18246.18 70.58 52529.01 88888.00 2008-04-13 04:29:29.905 104 18246.04 70.51 52529.03 88888.00 2008-04-13 04:29:30.405 104 18245.95 70.55 52529.11 88888.00 2008-04-13 04:29:30.905 104 18246.04 70.48 52529.04 88888.00 2008-04-13 04:29:31.405 104 18246.11 70.37 52529.03 88888.00 2008-04-13 04:29:31.905 104 18246.25 70.42 52528.94 88888.00 2008-04-13 04:29:32.405 104 18246.22 70.44 52528.82 88888.00 2008-04-13 04:29:32.905 104 18246.15 70.34 52528.92 88888.00 2008-04-13 04:29:33.405 104 18246.15 70.23 52528.99 88888.00 2008-04-13 04:29:33.905 104 18246.23 70.15 52528.93 88888.00 2008-04-13 04:29:34.405 104 18246.16 70.15 52528.87 88888.00 2008-04-13 04:29:34.905 104 18246.43 70.06 52528.92 88888.00 2008-04-13 04:29:35.405 104 18246.81 69.98 52528.97 88888.00 2008-04-13 04:29:35.905 104 18246.85 69.96 52528.99 88888.00 2008-04-13 04:29:36.405 104 18246.78 69.92 52529.03 88888.00 2008-04-13 04:29:36.905 104 18246.49 69.87 52529.01 88888.00 2008-04-13 04:29:37.405 104 18246.55 69.85 52528.97 88888.00 2008-04-13 04:29:37.905 104 18246.66 69.72 52528.85 88888.00 2008-04-13 04:29:38.405 104 18246.77 69.52 52528.83 88888.00 2008-04-13 04:29:38.905 104 18246.68 69.39 52528.87 88888.00 2008-04-13 04:29:39.405 104 18246.67 69.36 52528.83 88888.00 2008-04-13 04:29:39.905 104 18246.76 69.37 52528.88 88888.00 2008-04-13 04:29:40.405 104 18246.74 69.43 52528.94 88888.00 2008-04-13 04:29:40.905 104 18246.57 69.46 52528.97 88888.00 2008-04-13 04:29:41.405 104 18246.52 69.42 52529.03 88888.00 2008-04-13 04:29:41.905 104 18246.48 69.37 52529.12 88888.00 2008-04-13 04:29:42.405 104 18246.50 69.37 52528.98 88888.00 2008-04-13 04:29:42.905 104 18246.53 69.35 52529.00 88888.00 2008-04-13 04:29:43.405 104 18246.42 69.40 52529.01 88888.00 2008-04-13 04:29:43.905 104 18246.25 69.49 52528.95 88888.00 2008-04-13 04:29:44.405 104 18246.22 69.61 52528.95 88888.00 2008-04-13 04:29:44.905 104 18245.92 69.65 52528.92 88888.00 2008-04-13 04:29:45.405 104 18245.78 69.74 52528.98 88888.00 2008-04-13 04:29:45.905 104 18245.69 69.78 52529.04 88888.00 2008-04-13 04:29:46.405 104 18245.83 69.82 52529.06 88888.00 2008-04-13 04:29:46.905 104 18245.87 69.90 52529.11 88888.00 2008-04-13 04:29:47.405 104 18245.83 69.89 52529.09 88888.00 2008-04-13 04:29:47.905 104 18245.77 69.91 52529.00 88888.00 2008-04-13 04:29:48.405 104 18245.78 70.00 52528.99 88888.00 2008-04-13 04:29:48.905 104 18245.62 70.04 52529.14 88888.00 2008-04-13 04:29:49.405 104 18245.65 70.09 52529.21 88888.00 2008-04-13 04:29:49.905 104 18245.66 70.22 52529.21 88888.00 2008-04-13 04:29:50.405 104 18245.74 70.34 52529.17 88888.00 2008-04-13 04:29:50.905 104 18245.87 70.40 52529.21 88888.00 2008-04-13 04:29:51.405 104 18245.84 70.38 52529.33 88888.00 2008-04-13 04:29:51.905 104 18245.72 70.49 52529.37 88888.00 2008-04-13 04:29:52.405 104 18245.61 70.66 52529.33 88888.00 2008-04-13 04:29:52.905 104 18245.60 70.72 52529.32 88888.00 2008-04-13 04:29:53.405 104 18245.56 70.69 52529.41 88888.00 2008-04-13 04:29:53.905 104 18245.42 70.77 52529.40 88888.00 2008-04-13 04:29:54.405 104 18245.40 70.88 52529.52 88888.00 2008-04-13 04:29:54.905 104 18245.30 70.99 52529.62 88888.00 2008-04-13 04:29:55.405 104 18245.25 71.00 52529.66 88888.00 2008-04-13 04:29:55.905 104 18245.33 71.03 52529.63 88888.00 2008-04-13 04:29:56.405 104 18245.30 71.06 52529.63 88888.00 2008-04-13 04:29:56.905 104 18245.34 71.10 52529.73 88888.00 2008-04-13 04:29:57.405 104 18245.16 71.17 52529.70 88888.00 2008-04-13 04:29:57.905 104 18245.01 71.14 52529.71 88888.00 2008-04-13 04:29:58.405 104 18244.93 71.07 52529.75 88888.00 2008-04-13 04:29:58.905 104 18244.82 71.12 52529.71 88888.00 2008-04-13 04:29:59.405 104 18244.81 71.15 52529.70 88888.00 2008-04-13 04:29:59.905 104 18244.92 71.15 52529.80 88888.00 2008-04-13 04:30:00.405 104 18244.82 71.20 52529.78 88888.00 2008-04-13 04:30:00.905 104 18244.54 71.23 52529.79 88888.00 2008-04-13 04:30:01.405 104 18244.46 71.24 52529.67 88888.00 2008-04-13 04:30:01.905 104 18244.73 71.31 52529.60 88888.00 2008-04-13 04:30:02.405 104 18244.69 71.40 52529.73 88888.00 2008-04-13 04:30:02.905 104 18244.69 71.47 52529.80 88888.00 2008-04-13 04:30:03.405 104 18244.62 71.47 52529.84 88888.00 2008-04-13 04:30:03.905 104 18244.57 71.48 52529.92 88888.00 2008-04-13 04:30:04.405 104 18244.50 71.50 52529.94 88888.00 2008-04-13 04:30:04.905 104 18244.46 71.40 52529.97 88888.00 2008-04-13 04:30:05.405 104 18244.55 71.47 52529.82 88888.00 2008-04-13 04:30:05.905 104 18244.49 71.51 52529.84 88888.00 2008-04-13 04:30:06.405 104 18244.37 71.52 52529.84 88888.00 2008-04-13 04:30:06.905 104 18244.51 71.52 52529.86 88888.00 2008-04-13 04:30:07.405 104 18244.61 71.49 52529.85 88888.00 2008-04-13 04:30:07.905 104 18244.69 71.56 52529.87 88888.00 2008-04-13 04:30:08.405 104 18244.73 71.61 52529.88 88888.00 2008-04-13 04:30:08.905 104 18244.80 71.57 52529.85 88888.00 2008-04-13 04:30:09.405 104 18244.83 71.59 52529.88 88888.00 2008-04-13 04:30:09.905 104 18244.85 71.59 52529.73 88888.00 2008-04-13 04:30:10.405 104 18244.90 71.61 52529.80 88888.00 2008-04-13 04:30:10.905 104 18245.04 71.62 52529.83 88888.00 2008-04-13 04:30:11.405 104 18245.05 71.67 52529.82 88888.00 2008-04-13 04:30:11.905 104 18245.09 71.64 52529.86 88888.00 2008-04-13 04:30:12.405 104 18245.03 71.59 52529.87 88888.00 2008-04-13 04:30:12.905 104 18244.91 71.59 52529.83 88888.00 2008-04-13 04:30:13.405 104 18244.80 71.66 52529.91 88888.00 2008-04-13 04:30:13.905 104 18244.80 71.69 52529.94 88888.00 2008-04-13 04:30:14.405 104 18244.92 71.69 52529.86 88888.00 2008-04-13 04:30:14.905 104 18244.98 71.67 52530.02 88888.00 2008-04-13 04:30:15.405 104 18245.02 71.62 52530.05 88888.00 2008-04-13 04:30:15.905 104 18245.08 71.62 52530.05 88888.00 2008-04-13 04:30:16.405 104 18245.14 71.63 52530.11 88888.00 2008-04-13 04:30:16.905 104 18245.18 71.57 52530.05 88888.00 2008-04-13 04:30:17.405 104 18245.13 71.68 52529.96 88888.00 2008-04-13 04:30:17.905 104 18245.13 71.68 52529.94 88888.00 2008-04-13 04:30:18.405 104 18245.12 71.55 52530.06 88888.00 2008-04-13 04:30:18.905 104 18245.19 71.55 52530.06 88888.00 2008-04-13 04:30:19.405 104 18245.22 71.48 52530.08 88888.00 2008-04-13 04:30:19.905 104 18245.45 71.45 52530.08 88888.00 2008-04-13 04:30:20.405 104 18245.72 71.45 52530.01 88888.00 2008-04-13 04:30:20.905 104 18245.60 71.49 52530.04 88888.00 2008-04-13 04:30:21.405 104 18245.56 71.51 52529.99 88888.00 2008-04-13 04:30:21.905 104 18245.51 71.45 52530.03 88888.00 2008-04-13 04:30:22.405 104 18245.55 71.36 52529.85 88888.00 2008-04-13 04:30:22.905 104 18245.77 71.31 52529.92 88888.00 2008-04-13 04:30:23.405 104 18245.78 71.25 52529.97 88888.00 2008-04-13 04:30:23.905 104 18245.80 71.28 52530.03 88888.00 2008-04-13 04:30:24.405 104 18245.91 71.20 52529.97 88888.00 2008-04-13 04:30:24.905 104 18245.95 71.20 52529.83 88888.00 2008-04-13 04:30:25.405 104 18245.93 71.16 52529.93 88888.00 2008-04-13 04:30:25.905 104 18245.91 71.25 52529.96 88888.00 2008-04-13 04:30:26.405 104 18245.89 71.24 52529.99 88888.00 2008-04-13 04:30:26.905 104 18245.81 71.15 52530.03 88888.00 2008-04-13 04:30:27.405 104 18245.95 71.14 52530.02 88888.00 2008-04-13 04:30:27.905 104 18246.26 71.13 52529.95 88888.00 2008-04-13 04:30:28.405 104 18246.28 71.08 52529.94 88888.00 2008-04-13 04:30:28.905 104 18246.34 71.14 52529.99 88888.00 2008-04-13 04:30:29.405 104 18246.34 71.11 52530.06 88888.00 2008-04-13 04:30:29.905 104 18246.30 71.09 52530.09 88888.00 2008-04-13 04:30:30.405 104 18246.31 71.06 52530.04 88888.00 2008-04-13 04:30:30.905 104 18246.31 71.03 52529.98 88888.00 2008-04-13 04:30:31.405 104 18246.34 71.03 52529.95 88888.00 2008-04-13 04:30:31.905 104 18246.31 71.05 52529.87 88888.00 2008-04-13 04:30:32.405 104 18246.45 71.04 52529.84 88888.00 2008-04-13 04:30:32.905 104 18246.50 71.02 52529.73 88888.00 2008-04-13 04:30:33.405 104 18246.54 70.98 52529.79 88888.00 2008-04-13 04:30:33.905 104 18246.45 70.94 52529.88 88888.00 2008-04-13 04:30:34.405 104 18246.37 71.02 52529.98 88888.00 2008-04-13 04:30:34.905 104 18246.47 70.96 52530.01 88888.00 2008-04-13 04:30:35.405 104 18246.54 70.92 52529.84 88888.00 2008-04-13 04:30:35.905 104 18246.57 70.89 52529.72 88888.00 2008-04-13 04:30:36.405 104 18246.80 70.85 52529.67 88888.00 2008-04-13 04:30:36.905 104 18246.65 70.81 52529.68 88888.00 2008-04-13 04:30:37.405 104 18246.65 70.75 52529.60 88888.00 2008-04-13 04:30:37.905 104 18246.79 70.79 52529.63 88888.00 2008-04-13 04:30:38.405 104 18246.83 70.75 52529.61 88888.00 2008-04-13 04:30:38.905 104 18246.76 70.66 52529.67 88888.00 2008-04-13 04:30:39.405 104 18246.86 70.73 52529.70 88888.00 2008-04-13 04:30:39.905 104 18246.86 70.78 52529.70 88888.00 2008-04-13 04:30:40.402 104 18246.83 70.70 52529.69 88888.00 2008-04-13 04:30:40.902 104 18246.90 70.68 52529.63 88888.00 2008-04-13 04:30:41.402 104 18246.96 70.65 52529.59 88888.00 2008-04-13 04:30:41.902 104 18247.06 70.65 52529.56 88888.00 2008-04-13 04:30:42.402 104 18247.08 70.62 52529.61 88888.00 2008-04-13 04:30:42.902 104 18247.09 70.70 52529.66 88888.00 2008-04-13 04:30:43.402 104 18247.18 70.62 52529.66 88888.00 2008-04-13 04:30:43.902 104 18247.23 70.58 52529.64 88888.00 2008-04-13 04:30:44.402 104 18247.25 70.49 52529.60 88888.00 2008-04-13 04:30:44.902 104 18247.40 70.29 52529.61 88888.00 2008-04-13 04:30:45.402 104 18247.25 70.20 52529.49 88888.00 2008-04-13 04:30:45.902 104 18247.30 70.12 52529.50 88888.00 2008-04-13 04:30:46.402 104 18247.39 69.95 52529.55 88888.00 2008-04-13 04:30:46.902 104 18247.22 69.84 52529.41 88888.00 2008-04-13 04:30:47.402 104 18246.96 69.86 52529.33 88888.00 2008-04-13 04:30:47.902 104 18247.10 69.83 52529.46 88888.00 2008-04-13 04:30:48.402 104 18247.09 69.71 52529.53 88888.00 2008-04-13 04:30:48.902 104 18247.22 69.65 52529.51 88888.00 2008-04-13 04:30:49.402 104 18247.45 69.80 52529.38 88888.00 2008-04-13 04:30:49.902 104 18247.44 69.82 52529.30 88888.00 2008-04-13 04:30:50.402 104 18247.55 69.77 52529.44 88888.00 2008-04-13 04:30:50.902 104 18247.56 69.79 52529.49 88888.00 2008-04-13 04:30:51.402 104 18247.64 69.75 52529.37 88888.00 2008-04-13 04:30:51.902 104 18247.67 69.78 52529.44 88888.00 2008-04-13 04:30:52.402 104 18247.61 69.78 52529.50 88888.00 2008-04-13 04:30:52.902 104 18247.68 69.73 52529.46 88888.00 2008-04-13 04:30:53.402 104 18247.83 69.65 52529.43 88888.00 2008-04-13 04:30:53.902 104 18247.80 69.67 52529.46 88888.00 2008-04-13 04:30:54.402 104 18247.89 69.61 52529.46 88888.00 2008-04-13 04:30:54.902 104 18248.05 69.64 52529.40 88888.00 2008-04-13 04:30:55.402 104 18248.07 69.66 52529.41 88888.00 2008-04-13 04:30:55.902 104 18247.95 69.70 52529.37 88888.00 2008-04-13 04:30:56.402 104 18247.78 69.61 52529.33 88888.00 2008-04-13 04:30:56.902 104 18247.80 69.54 52529.23 88888.00 2008-04-13 04:30:57.402 104 18247.72 69.55 52529.36 88888.00 2008-04-13 04:30:57.902 104 18247.72 69.63 52529.33 88888.00 2008-04-13 04:30:58.402 104 18247.70 69.73 52529.39 88888.00 2008-04-13 04:30:58.902 104 18247.79 69.65 52529.38 88888.00 2008-04-13 04:30:59.402 104 18247.89 69.67 52529.38 88888.00 2008-04-13 04:30:59.902 104 18247.76 69.58 52529.38 88888.00 2008-04-13 04:31:00.402 104 18247.77 69.55 52529.27 88888.00 2008-04-13 04:31:00.902 104 18247.61 69.57 52529.29 88888.00 2008-04-13 04:31:01.402 104 18247.70 69.56 52529.34 88888.00 2008-04-13 04:31:01.902 104 18247.69 69.63 52529.27 88888.00 2008-04-13 04:31:02.402 104 18247.76 69.64 52529.33 88888.00 2008-04-13 04:31:02.902 104 18247.80 69.54 52529.47 88888.00 2008-04-13 04:31:03.402 104 18247.90 69.50 52529.49 88888.00 2008-04-13 04:31:03.902 104 18247.75 69.31 52529.45 88888.00 2008-04-13 04:31:04.402 104 18247.65 69.35 52529.45 88888.00 2008-04-13 04:31:04.902 104 18247.63 69.55 52529.40 88888.00 2008-04-13 04:31:05.402 104 18247.62 69.49 52529.44 88888.00 2008-04-13 04:31:05.902 104 18247.40 69.28 52529.58 88888.00 2008-04-13 04:31:06.402 104 18247.12 69.41 52529.51 88888.00 2008-04-13 04:31:06.902 104 18247.28 69.58 52529.49 88888.00 2008-04-13 04:31:07.402 104 18247.36 69.68 52529.59 88888.00 2008-04-13 04:31:07.902 104 18247.28 69.62 52529.62 88888.00 2008-04-13 04:31:08.402 104 18247.15 69.62 52529.63 88888.00 2008-04-13 04:31:08.902 104 18247.02 69.64 52529.56 88888.00 2008-04-13 04:31:09.402 104 18247.15 69.70 52529.58 88888.00 2008-04-13 04:31:09.902 104 18247.43 69.78 52529.49 88888.00 2008-04-13 04:31:10.402 104 18247.26 69.80 52529.49 88888.00 2008-04-13 04:31:10.902 104 18247.24 69.69 52529.61 88888.00 2008-04-13 04:31:11.402 104 18247.17 69.61 52529.50 88888.00 2008-04-13 04:31:11.902 104 18247.15 69.45 52529.44 88888.00 2008-04-13 04:31:12.402 104 18246.96 69.41 52529.49 88888.00 2008-04-13 04:31:12.902 104 18246.61 69.40 52529.50 88888.00 2008-04-13 04:31:13.402 104 18246.42 69.37 52529.49 88888.00 2008-04-13 04:31:13.902 104 18246.42 69.37 52529.48 88888.00 2008-04-13 04:31:14.402 104 18246.39 69.41 52529.52 88888.00 2008-04-13 04:31:14.902 104 18246.35 69.45 52529.53 88888.00 2008-04-13 04:31:15.402 104 18246.15 69.45 52529.63 88888.00 2008-04-13 04:31:15.902 104 18246.32 69.53 52529.72 88888.00 2008-04-13 04:31:16.402 104 18246.60 69.56 52529.58 88888.00 2008-04-13 04:31:16.902 104 18246.43 69.59 52529.58 88888.00 2008-04-13 04:31:17.402 104 18246.25 69.57 52529.49 88888.00 2008-04-13 04:31:17.902 104 18246.22 69.52 52529.61 88888.00 2008-04-13 04:31:18.402 104 18246.35 69.54 52529.66 88888.00 2008-04-13 04:31:18.902 104 18246.31 69.44 52529.59 88888.00 2008-04-13 04:31:19.402 104 18246.25 69.53 52529.59 88888.00 2008-04-13 04:31:19.902 104 18246.28 69.77 52529.55 88888.00 2008-04-13 04:31:20.402 104 18246.13 69.58 52529.56 88888.00 2008-04-13 04:31:20.902 104 18246.14 69.47 52529.53 88888.00 2008-04-13 04:31:21.402 104 18246.04 69.67 52529.56 88888.00 2008-04-13 04:31:21.902 104 18245.95 69.79 52529.47 88888.00 2008-04-13 04:31:22.402 104 18246.02 69.82 52529.50 88888.00 2008-04-13 04:31:22.902 104 18245.99 69.85 52529.48 88888.00 2008-04-13 04:31:23.402 104 18245.90 69.83 52529.56 88888.00 2008-04-13 04:31:23.902 104 18245.94 69.87 52529.59 88888.00 2008-04-13 04:31:24.402 104 18245.74 69.87 52529.59 88888.00 2008-04-13 04:31:24.902 104 18245.79 69.68 52529.66 88888.00 2008-04-13 04:31:25.402 104 18245.58 69.79 52529.60 88888.00 2008-04-13 04:31:25.902 104 18245.68 69.83 52529.49 88888.00 2008-04-13 04:31:26.402 104 18245.59 69.87 52529.55 88888.00 2008-04-13 04:31:26.902 104 18245.84 69.88 52529.60 88888.00 2008-04-13 04:31:27.402 104 18245.99 69.71 52529.68 88888.00 2008-04-13 04:31:27.902 104 18245.95 69.66 52529.69 88888.00 2008-04-13 04:31:28.402 104 18245.87 69.58 52529.71 88888.00 2008-04-13 04:31:28.902 104 18245.95 69.72 52529.68 88888.00 2008-04-13 04:31:29.402 104 18246.05 69.80 52529.75 88888.00 2008-04-13 04:31:29.902 104 18246.00 69.83 52529.73 88888.00 2008-04-13 04:31:30.402 104 18245.89 69.83 52529.69 88888.00 2008-04-13 04:31:30.902 104 18245.78 69.82 52529.64 88888.00 2008-04-13 04:31:31.402 104 18245.73 69.81 52529.57 88888.00 2008-04-13 04:31:31.902 104 18245.84 69.84 52529.67 88888.00 2008-04-13 04:31:32.402 104 18245.91 69.80 52529.64 88888.00 2008-04-13 04:31:32.902 104 18245.82 69.77 52529.59 88888.00 2008-04-13 04:31:33.402 104 18245.82 69.71 52529.69 88888.00 2008-04-13 04:31:33.902 104 18245.69 69.77 52529.59 88888.00 2008-04-13 04:31:34.402 104 18245.67 69.80 52529.53 88888.00 2008-04-13 04:31:34.902 104 18245.76 69.85 52529.50 88888.00 2008-04-13 04:31:35.402 104 18245.77 69.90 52529.52 88888.00 2008-04-13 04:31:35.902 104 18245.95 69.86 52529.58 88888.00 2008-04-13 04:31:36.402 104 18246.09 69.83 52529.60 88888.00 2008-04-13 04:31:36.902 104 18246.07 69.90 52529.62 88888.00 2008-04-13 04:31:37.402 104 18246.13 69.71 52529.70 88888.00 2008-04-13 04:31:37.902 104 18246.02 69.54 52529.69 88888.00 2008-04-13 04:31:38.402 104 18246.06 69.54 52529.56 88888.00 2008-04-13 04:31:38.902 104 18246.11 69.51 52529.56 88888.00 2008-04-13 04:31:39.402 104 18246.21 69.48 52529.55 88888.00 2008-04-13 04:31:39.902 104 18246.23 69.58 52529.60 88888.00 2008-04-13 04:31:40.402 104 18246.21 69.80 52529.75 88888.00 2008-04-13 04:31:40.902 104 18246.14 69.82 52529.88 88888.00 2008-04-13 04:31:41.402 104 18246.22 69.63 52529.84 88888.00 2008-04-13 04:31:41.902 104 18246.22 69.61 52529.73 88888.00 2008-04-13 04:31:42.402 104 18246.13 69.73 52529.73 88888.00 2008-04-13 04:31:42.902 104 18246.13 69.64 52529.87 88888.00 2008-04-13 04:31:43.402 104 18246.15 69.63 52529.88 88888.00 2008-04-13 04:31:43.902 104 18246.14 69.79 52529.90 88888.00 2008-04-13 04:31:44.402 104 18246.14 69.99 52529.91 88888.00 2008-04-13 04:31:44.902 104 18246.24 70.10 52529.91 88888.00 2008-04-13 04:31:45.402 104 18246.26 70.10 52529.90 88888.00 2008-04-13 04:31:45.902 104 18246.26 70.13 52529.79 88888.00 2008-04-13 04:31:46.402 104 18246.30 70.14 52529.90 88888.00 2008-04-13 04:31:46.902 104 18246.32 70.14 52529.98 88888.00 2008-04-13 04:31:47.402 104 18246.47 69.95 52530.02 88888.00 2008-04-13 04:31:47.902 104 18246.56 69.91 52530.02 88888.00 2008-04-13 04:31:48.402 104 18246.45 69.97 52529.92 88888.00 2008-04-13 04:31:48.902 104 18246.34 69.90 52529.86 88888.00 2008-04-13 04:31:49.402 104 18246.22 70.10 52529.88 88888.00 2008-04-13 04:31:49.902 104 18246.22 70.29 52529.85 88888.00 2008-04-13 04:31:50.402 104 18246.48 70.31 52529.84 88888.00 2008-04-13 04:31:50.902 104 18246.48 70.13 52529.83 88888.00 2008-04-13 04:31:51.402 104 18246.52 70.04 52529.85 88888.00 2008-04-13 04:31:51.902 104 18246.31 70.04 52529.80 88888.00 2008-04-13 04:31:52.402 104 18246.10 69.90 52529.69 88888.00 2008-04-13 04:31:52.902 104 18246.21 69.92 52529.79 88888.00 2008-04-13 04:31:53.402 104 18246.15 69.95 52529.72 88888.00 2008-04-13 04:31:53.902 104 18246.09 69.90 52529.71 88888.00 2008-04-13 04:31:54.402 104 18246.06 69.85 52529.74 88888.00 2008-04-13 04:31:54.902 104 18246.11 69.79 52529.80 88888.00 2008-04-13 04:31:55.402 104 18246.00 69.76 52529.72 88888.00 2008-04-13 04:31:55.902 104 18246.03 69.78 52529.68 88888.00 2008-04-13 04:31:56.402 104 18245.95 69.75 52529.59 88888.00 2008-04-13 04:31:56.902 104 18246.02 69.80 52529.61 88888.00 2008-04-13 04:31:57.402 104 18246.10 69.79 52529.67 88888.00 2008-04-13 04:31:57.902 104 18246.20 70.05 52529.57 88888.00 2008-04-13 04:31:58.402 104 18246.28 70.16 52529.62 88888.00 2008-04-13 04:31:58.902 104 18246.22 70.11 52529.80 88888.00 2008-04-13 04:31:59.402 104 18246.18 70.12 52529.79 88888.00 2008-04-13 04:31:59.902 104 18246.33 70.14 52529.75 88888.00 2008-04-13 04:32:00.402 104 18246.35 70.04 52529.71 88888.00 2008-04-13 04:32:00.902 104 18246.32 69.85 52529.73 88888.00 2008-04-13 04:32:01.402 104 18246.36 70.00 52529.78 88888.00 2008-04-13 04:32:01.902 104 18246.26 70.15 52529.76 88888.00 2008-04-13 04:32:02.402 104 18246.33 70.07 52529.86 88888.00 2008-04-13 04:32:02.902 104 18246.38 69.90 52530.02 88888.00 2008-04-13 04:32:03.402 104 18246.49 69.81 52529.93 88888.00 2008-04-13 04:32:03.902 104 18246.44 69.87 52529.87 88888.00 2008-04-13 04:32:04.402 104 18246.44 69.95 52529.81 88888.00 2008-04-13 04:32:04.902 104 18246.42 70.15 52529.76 88888.00 2008-04-13 04:32:05.402 104 18246.53 70.17 52529.64 88888.00 2008-04-13 04:32:05.902 104 18246.65 70.17 52529.73 88888.00 2008-04-13 04:32:06.402 104 18246.71 70.22 52529.75 88888.00 2008-04-13 04:32:06.902 104 18246.79 70.24 52529.81 88888.00 2008-04-13 04:32:07.402 104 18246.63 70.25 52529.85 88888.00 2008-04-13 04:32:07.902 104 18246.57 70.30 52529.80 88888.00 2008-04-13 04:32:08.402 104 18246.57 70.26 52529.71 88888.00 2008-04-13 04:32:08.902 104 18246.75 70.13 52529.67 88888.00 2008-04-13 04:32:09.402 104 18247.00 70.04 52529.71 88888.00 2008-04-13 04:32:09.902 104 18247.02 70.11 52529.73 88888.00 2008-04-13 04:32:10.402 104 18247.00 70.29 52529.73 88888.00 2008-04-13 04:32:10.902 104 18247.11 70.12 52529.79 88888.00 2008-04-13 04:32:11.402 104 18247.20 69.81 52529.76 88888.00 2008-04-13 04:32:11.902 104 18247.23 69.99 52529.75 88888.00 2008-04-13 04:32:12.402 104 18247.14 70.18 52529.78 88888.00 2008-04-13 04:32:12.902 104 18247.09 70.25 52529.74 88888.00 2008-04-13 04:32:13.402 104 18247.17 70.21 52529.76 88888.00 2008-04-13 04:32:13.902 104 18247.15 70.26 52529.57 88888.00 2008-04-13 04:32:14.402 104 18247.07 70.23 52529.62 88888.00 2008-04-13 04:32:14.902 104 18247.02 70.25 52529.67 88888.00 2008-04-13 04:32:15.402 104 18247.01 70.30 52529.61 88888.00 2008-04-13 04:32:15.902 104 18246.97 70.33 52529.61 88888.00 2008-04-13 04:32:16.402 104 18246.93 70.37 52529.52 88888.00 2008-04-13 04:32:16.902 104 18246.94 70.36 52529.48 88888.00 2008-04-13 04:32:17.402 104 18246.99 70.32 52529.55 88888.00 2008-04-13 04:32:17.902 104 18246.99 70.45 52529.58 88888.00 2008-04-13 04:32:18.402 104 18246.76 70.46 52529.59 88888.00 2008-04-13 04:32:18.902 104 18246.65 70.44 52529.64 88888.00 2008-04-13 04:32:19.402 104 18246.72 70.47 52529.68 88888.00 2008-04-13 04:32:19.902 104 18246.65 70.48 52529.68 88888.00 2008-04-13 04:32:20.402 104 18246.55 70.49 52529.71 88888.00 2008-04-13 04:32:20.902 104 18246.50 70.47 52529.74 88888.00 2008-04-13 04:32:21.402 104 18246.64 70.46 52529.68 88888.00 2008-04-13 04:32:21.902 104 18246.97 70.43 52529.73 88888.00 2008-04-13 04:32:22.402 104 18247.00 70.41 52529.73 88888.00 2008-04-13 04:32:22.902 104 18247.00 70.51 52529.69 88888.00 2008-04-13 04:32:23.402 104 18247.10 70.50 52529.58 88888.00 2008-04-13 04:32:23.902 104 18247.13 70.46 52529.76 88888.00 2008-04-13 04:32:24.402 104 18247.01 70.50 52529.81 88888.00 2008-04-13 04:32:24.902 104 18246.92 70.53 52529.80 88888.00 2008-04-13 04:32:25.402 104 18246.89 70.54 52529.74 88888.00 2008-04-13 04:32:25.902 104 18246.93 70.54 52529.67 88888.00 2008-04-13 04:32:26.402 104 18247.00 70.45 52529.68 88888.00 2008-04-13 04:32:26.902 104 18247.07 70.47 52529.73 88888.00 2008-04-13 04:32:27.402 104 18246.97 70.38 52529.70 88888.00 2008-04-13 04:32:27.902 104 18246.98 70.13 52529.72 88888.00 2008-04-13 04:32:28.402 104 18246.96 70.10 52529.63 88888.00 2008-04-13 04:32:28.902 104 18246.98 70.11 52529.67 88888.00 2008-04-13 04:32:29.402 104 18247.03 70.03 52529.71 88888.00 2008-04-13 04:32:29.902 104 18246.91 69.98 52529.78 88888.00 2008-04-13 04:32:30.402 104 18246.89 70.14 52529.70 88888.00 2008-04-13 04:32:30.902 104 18247.02 70.26 52529.71 88888.00 2008-04-13 04:32:31.402 104 18247.02 70.19 52529.82 88888.00 2008-04-13 04:32:31.902 104 18247.04 70.18 52529.76 88888.00 2008-04-13 04:32:32.402 104 18246.97 70.04 52529.70 88888.00 2008-04-13 04:32:32.902 104 18246.81 69.92 52529.64 88888.00 2008-04-13 04:32:33.402 104 18246.83 69.92 52529.85 88888.00 2008-04-13 04:32:33.902 104 18246.82 69.99 52529.84 88888.00 2008-04-13 04:32:34.402 104 18246.96 70.06 52529.75 88888.00 2008-04-13 04:32:34.902 104 18246.96 70.04 52529.78 88888.00 2008-04-13 04:32:35.402 104 18246.81 69.97 52529.76 88888.00 2008-04-13 04:32:35.902 104 18246.83 70.19 52529.72 88888.00 2008-04-13 04:32:36.402 104 18246.85 70.30 52529.78 88888.00 2008-04-13 04:32:36.902 104 18246.97 70.33 52529.67 88888.00 2008-04-13 04:32:37.402 104 18247.03 70.38 52529.61 88888.00 2008-04-13 04:32:37.902 104 18247.10 70.43 52529.68 88888.00 2008-04-13 04:32:38.402 104 18247.06 70.38 52529.74 88888.00 2008-04-13 04:32:38.902 104 18247.00 70.28 52529.63 88888.00 2008-04-13 04:32:39.402 104 18246.94 70.25 52529.58 88888.00 2008-04-13 04:32:39.902 104 18246.96 70.20 52529.57 88888.00 2008-04-13 04:32:40.402 104 18246.88 70.13 52529.51 88888.00 2008-04-13 04:32:40.902 104 18246.87 70.08 52529.49 88888.00 2008-04-13 04:32:41.402 104 18246.86 70.06 52529.62 88888.00 2008-04-13 04:32:41.902 104 18246.97 70.12 52529.71 88888.00 2008-04-13 04:32:42.402 104 18246.88 70.11 52529.71 88888.00 2008-04-13 04:32:42.902 104 18246.75 70.10 52529.57 88888.00 2008-04-13 04:32:43.402 104 18246.74 70.08 52529.49 88888.00 2008-04-13 04:32:43.902 104 18246.66 70.08 52529.56 88888.00 2008-04-13 04:32:44.402 104 18246.78 69.96 52529.69 88888.00 2008-04-13 04:32:44.902 104 18246.80 69.89 52529.79 88888.00 2008-04-13 04:32:45.402 104 18246.79 69.87 52529.74 88888.00 2008-04-13 04:32:45.902 104 18246.80 69.90 52529.68 88888.00 2008-04-13 04:32:46.402 104 18246.85 69.94 52529.61 88888.00 2008-04-13 04:32:46.902 104 18246.75 69.96 52529.62 88888.00 2008-04-13 04:32:47.402 104 18246.81 69.99 52529.66 88888.00 2008-04-13 04:32:47.902 104 18246.87 69.88 52529.59 88888.00 2008-04-13 04:32:48.402 104 18246.88 69.82 52529.60 88888.00 2008-04-13 04:32:48.902 104 18246.82 69.86 52529.67 88888.00 2008-04-13 04:32:49.402 104 18246.90 69.94 52529.68 88888.00 2008-04-13 04:32:49.902 104 18246.75 69.92 52529.62 88888.00 2008-04-13 04:32:50.402 104 18246.78 69.88 52529.63 88888.00 2008-04-13 04:32:50.902 104 18246.99 69.83 52529.62 88888.00 2008-04-13 04:32:51.402 104 18247.03 69.90 52529.56 88888.00 2008-04-13 04:32:51.902 104 18246.93 70.00 52529.46 88888.00 2008-04-13 04:32:52.402 104 18246.88 69.96 52529.49 88888.00 2008-04-13 04:32:52.902 104 18246.90 69.82 52529.73 88888.00 2008-04-13 04:32:53.402 104 18247.02 69.82 52529.63 88888.00 2008-04-13 04:32:53.902 104 18247.01 69.91 52529.57 88888.00 2008-04-13 04:32:54.402 104 18247.04 70.02 52529.62 88888.00 2008-04-13 04:32:54.902 104 18247.08 70.09 52529.64 88888.00 2008-04-13 04:32:55.402 104 18247.07 70.16 52529.73 88888.00 2008-04-13 04:32:55.902 104 18246.99 70.13 52529.78 88888.00 2008-04-13 04:32:56.402 104 18247.15 70.12 52529.80 88888.00 2008-04-13 04:32:56.902 104 18247.15 70.12 52529.83 88888.00 2008-04-13 04:32:57.402 104 18247.02 70.12 52529.81 88888.00 2008-04-13 04:32:57.902 104 18247.04 70.21 52529.74 88888.00 2008-04-13 04:32:58.402 104 18247.14 70.12 52529.70 88888.00 2008-04-13 04:32:58.902 104 18247.20 70.11 52529.68 88888.00 2008-04-13 04:32:59.402 104 18246.91 70.06 52529.74 88888.00 2008-04-13 04:32:59.902 104 18246.66 70.01 52529.76 88888.00 2008-04-13 04:33:00.402 104 18246.64 70.09 52529.75 88888.00 2008-04-13 04:33:00.902 104 18246.48 70.09 52529.72 88888.00 2008-04-13 04:33:01.402 104 18246.57 70.06 52529.66 88888.00 2008-04-13 04:33:01.902 104 18246.77 70.06 52529.60 88888.00 2008-04-13 04:33:02.402 104 18247.06 70.09 52529.68 88888.00 2008-04-13 04:33:02.902 104 18247.17 70.17 52529.62 88888.00 2008-04-13 04:33:03.402 104 18247.03 70.10 52529.67 88888.00 2008-04-13 04:33:03.902 104 18247.10 70.08 52529.75 88888.00 2008-04-13 04:33:04.402 104 18247.03 70.12 52529.76 88888.00 2008-04-13 04:33:04.902 104 18247.06 70.24 52529.74 88888.00 2008-04-13 04:33:05.402 104 18247.03 70.22 52529.67 88888.00 2008-04-13 04:33:05.902 104 18247.09 70.17 52529.60 88888.00 2008-04-13 04:33:06.402 104 18247.20 70.17 52529.56 88888.00 2008-04-13 04:33:06.902 104 18247.08 70.19 52529.58 88888.00 2008-04-13 04:33:07.402 104 18247.13 70.20 52529.61 88888.00 2008-04-13 04:33:07.902 104 18247.12 70.29 52529.56 88888.00 2008-04-13 04:33:08.402 104 18247.19 70.11 52529.58 88888.00 2008-04-13 04:33:08.902 104 18247.09 69.81 52529.63 88888.00 2008-04-13 04:33:09.402 104 18247.15 69.78 52529.56 88888.00 2008-04-13 04:33:09.902 104 18247.08 70.10 52529.59 88888.00 2008-04-13 04:33:10.402 104 18247.04 70.18 52529.62 88888.00 2008-04-13 04:33:10.902 104 18247.03 70.13 52529.59 88888.00 2008-04-13 04:33:11.402 104 18246.93 70.12 52529.58 88888.00 2008-04-13 04:33:11.902 104 18246.89 70.17 52529.61 88888.00 2008-04-13 04:33:12.402 104 18246.90 70.12 52529.61 88888.00 2008-04-13 04:33:12.902 104 18247.04 70.04 52529.69 88888.00 2008-04-13 04:33:13.402 104 18247.04 69.94 52529.69 88888.00 2008-04-13 04:33:13.902 104 18247.01 69.95 52529.68 88888.00 2008-04-13 04:33:14.402 104 18247.12 69.87 52529.57 88888.00 2008-04-13 04:33:14.902 104 18247.18 70.00 52529.57 88888.00 2008-04-13 04:33:15.402 104 18247.08 70.01 52529.55 88888.00 2008-04-13 04:33:15.902 104 18247.06 70.00 52529.58 88888.00 2008-04-13 04:33:16.402 104 18247.07 70.05 52529.59 88888.00 2008-04-13 04:33:16.902 104 18246.89 70.05 52529.62 88888.00 2008-04-13 04:33:17.402 104 18246.88 70.02 52529.74 88888.00 2008-04-13 04:33:17.902 104 18247.07 70.02 52529.76 88888.00 2008-04-13 04:33:18.402 104 18247.17 69.92 52529.79 88888.00 2008-04-13 04:33:18.902 104 18247.26 69.90 52529.73 88888.00 2008-04-13 04:33:19.402 104 18247.39 69.92 52529.64 88888.00 2008-04-13 04:33:19.902 104 18247.37 69.85 52529.53 88888.00 2008-04-13 04:33:20.402 104 18247.35 69.88 52529.57 88888.00 2008-04-13 04:33:20.902 104 18247.44 69.90 52529.52 88888.00 2008-04-13 04:33:21.402 104 18247.28 69.88 52529.62 88888.00 2008-04-13 04:33:21.902 104 18247.25 69.88 52529.66 88888.00 2008-04-13 04:33:22.402 104 18247.35 69.89 52529.57 88888.00 2008-04-13 04:33:22.902 104 18247.24 69.92 52529.59 88888.00 2008-04-13 04:33:23.402 104 18247.22 69.91 52529.63 88888.00 2008-04-13 04:33:23.902 104 18247.35 69.98 52529.66 88888.00 2008-04-13 04:33:24.402 104 18247.39 69.94 52529.62 88888.00 2008-04-13 04:33:24.902 104 18247.33 70.01 52529.63 88888.00 2008-04-13 04:33:25.402 104 18247.34 70.05 52529.51 88888.00 2008-04-13 04:33:25.902 104 18247.32 69.97 52529.43 88888.00 2008-04-13 04:33:26.402 104 18247.32 69.82 52529.63 88888.00 2008-04-13 04:33:26.902 104 18247.32 69.72 52529.63 88888.00 2008-04-13 04:33:27.402 104 18247.29 69.72 52529.62 88888.00 2008-04-13 04:33:27.902 104 18247.25 69.72 52529.58 88888.00 2008-04-13 04:33:28.402 104 18247.30 69.70 52529.57 88888.00 2008-04-13 04:33:28.902 104 18247.34 69.76 52529.61 88888.00 2008-04-13 04:33:29.402 104 18247.31 69.92 52529.63 88888.00 2008-04-13 04:33:29.902 104 18247.29 69.88 52529.66 88888.00 2008-04-13 04:33:30.402 104 18247.25 69.86 52529.57 88888.00 2008-04-13 04:33:30.902 104 18247.25 69.90 52529.56 88888.00 2008-04-13 04:33:31.402 104 18247.11 69.83 52529.59 88888.00 2008-04-13 04:33:31.902 104 18247.06 69.79 52529.48 88888.00 2008-04-13 04:33:32.402 104 18247.06 69.85 52529.48 88888.00 2008-04-13 04:33:32.902 104 18247.04 69.78 52529.51 88888.00 2008-04-13 04:33:33.402 104 18247.08 69.76 52529.45 88888.00 2008-04-13 04:33:33.902 104 18247.00 69.80 52529.46 88888.00 2008-04-13 04:33:34.402 104 18247.01 69.80 52529.40 88888.00 2008-04-13 04:33:34.902 104 18246.98 69.81 52529.44 88888.00 2008-04-13 04:33:35.402 104 18246.90 69.84 52529.46 88888.00 2008-04-13 04:33:35.902 104 18246.78 69.79 52529.47 88888.00 2008-04-13 04:33:36.402 104 18246.80 69.88 52529.55 88888.00 2008-04-13 04:33:36.902 104 18246.77 69.87 52529.50 88888.00 2008-04-13 04:33:37.402 104 18246.78 69.87 52529.51 88888.00 2008-04-13 04:33:37.902 104 18246.76 69.87 52529.58 88888.00 2008-04-13 04:33:38.402 104 18246.79 69.87 52529.57 88888.00 2008-04-13 04:33:38.902 104 18246.80 69.94 52529.60 88888.00 2008-04-13 04:33:39.402 104 18246.68 70.07 52529.66 88888.00 2008-04-13 04:33:39.902 104 18246.76 70.15 52529.55 88888.00 2008-04-13 04:33:40.402 104 18246.92 70.17 52529.53 88888.00 2008-04-13 04:33:40.902 104 18246.94 70.15 52529.58 88888.00 2008-04-13 04:33:41.402 104 18247.02 70.21 52529.64 88888.00 2008-04-13 04:33:41.902 104 18247.04 70.24 52529.61 88888.00 2008-04-13 04:33:42.402 104 18246.91 70.30 52529.69 88888.00 2008-04-13 04:33:42.902 104 18246.86 70.26 52529.71 88888.00 2008-04-13 04:33:43.402 104 18246.85 70.34 52529.73 88888.00 2008-04-13 04:33:43.902 104 18246.87 70.35 52529.70 88888.00 2008-04-13 04:33:44.402 104 18246.96 70.23 52529.79 88888.00 2008-04-13 04:33:44.902 104 18246.89 70.21 52529.76 88888.00 2008-04-13 04:33:45.402 104 18246.77 70.32 52529.75 88888.00 2008-04-13 04:33:45.902 104 18246.64 70.35 52529.80 88888.00 2008-04-13 04:33:46.402 104 18246.60 70.28 52529.83 88888.00 2008-04-13 04:33:46.902 104 18246.66 70.17 52529.90 88888.00 2008-04-13 04:33:47.402 104 18246.49 70.11 52529.78 88888.00 2008-04-13 04:33:47.902 104 18246.45 70.13 52529.74 88888.00 2008-04-13 04:33:48.402 104 18246.44 70.20 52529.78 88888.00 2008-04-13 04:33:48.902 104 18246.49 70.31 52529.73 88888.00 2008-04-13 04:33:49.402 104 18246.52 70.35 52529.69 88888.00 2008-04-13 04:33:49.902 104 18246.58 70.37 52529.75 88888.00 2008-04-13 04:33:50.402 104 18246.59 70.38 52529.79 88888.00 2008-04-13 04:33:50.902 104 18246.65 70.39 52529.93 88888.00 2008-04-13 04:33:51.402 104 18246.64 70.46 52529.86 88888.00 2008-04-13 04:33:51.902 104 18246.64 70.46 52529.84 88888.00 2008-04-13 04:33:52.402 104 18246.46 70.45 52529.75 88888.00 2008-04-13 04:33:52.902 104 18246.47 70.44 52529.82 88888.00 2008-04-13 04:33:53.402 104 18246.69 70.50 52529.83 88888.00 2008-04-13 04:33:53.902 104 18246.75 70.46 52529.69 88888.00 2008-04-13 04:33:54.402 104 18246.72 70.31 52529.76 88888.00 2008-04-13 04:33:54.902 104 18246.66 70.24 52529.72 88888.00 2008-04-13 04:33:55.402 104 18246.79 70.21 52529.71 88888.00 2008-04-13 04:33:55.902 104 18246.81 70.21 52529.73 88888.00 2008-04-13 04:33:56.402 104 18246.74 70.19 52529.70 88888.00 2008-04-13 04:33:56.902 104 18246.60 70.20 52529.68 88888.00 2008-04-13 04:33:57.402 104 18246.48 70.25 52529.76 88888.00 2008-04-13 04:33:57.902 104 18246.68 70.24 52529.78 88888.00 2008-04-13 04:33:58.402 104 18246.60 70.20 52529.71 88888.00 2008-04-13 04:33:58.902 104 18246.53 70.23 52529.55 88888.00 2008-04-13 04:33:59.402 104 18246.57 70.32 52529.63 88888.00 2008-04-13 04:33:59.902 104 18246.55 70.31 52529.75 88888.00 2008-04-13 04:34:00.402 104 18246.39 70.32 52529.71 88888.00 2008-04-13 04:34:00.902 104 18246.28 70.29 52529.52 88888.00 2008-04-13 04:34:01.402 104 18246.48 70.23 52529.52 88888.00 2008-04-13 04:34:01.902 104 18246.61 70.14 52529.71 88888.00 2008-04-13 04:34:02.402 104 18246.57 70.18 52529.67 88888.00 2008-04-13 04:34:02.902 104 18246.59 70.18 52529.46 88888.00 2008-04-13 04:34:03.402 104 18246.54 70.25 52529.71 88888.00 2008-04-13 04:34:03.902 104 18246.59 70.34 52529.72 88888.00 2008-04-13 04:34:04.402 104 18246.52 70.28 52529.76 88888.00 2008-04-13 04:34:04.902 104 18246.45 70.18 52529.78 88888.00 2008-04-13 04:34:05.402 104 18246.45 70.21 52529.73 88888.00 2008-04-13 04:34:05.902 104 18246.48 70.26 52529.70 88888.00 2008-04-13 04:34:06.402 104 18246.53 70.21 52529.74 88888.00 2008-04-13 04:34:06.902 104 18246.49 70.23 52529.73 88888.00 2008-04-13 04:34:07.402 104 18246.52 70.33 52529.74 88888.00 2008-04-13 04:34:07.902 104 18246.49 70.37 52529.72 88888.00 2008-04-13 04:34:08.402 104 18246.50 70.41 52529.67 88888.00 2008-04-13 04:34:08.902 104 18246.58 70.39 52529.75 88888.00 2008-04-13 04:34:09.402 104 18246.54 70.41 52529.71 88888.00 2008-04-13 04:34:09.902 104 18246.53 70.48 52529.63 88888.00 2008-04-13 04:34:10.402 104 18246.54 70.47 52529.72 88888.00 2008-04-13 04:34:10.902 104 18246.49 70.49 52529.78 88888.00 2008-04-13 04:34:11.402 104 18246.59 70.54 52529.72 88888.00 2008-04-13 04:34:11.902 104 18246.57 70.58 52529.58 88888.00 2008-04-13 04:34:12.402 104 18246.43 70.56 52529.52 88888.00 2008-04-13 04:34:12.902 104 18246.44 70.66 52529.58 88888.00 2008-04-13 04:34:13.402 104 18246.41 70.72 52529.59 88888.00 2008-04-13 04:34:13.902 104 18246.50 70.72 52529.59 88888.00 2008-04-13 04:34:14.402 104 18246.48 70.73 52529.59 88888.00 2008-04-13 04:34:14.902 104 18246.39 70.70 52529.70 88888.00 2008-04-13 04:34:15.402 104 18246.42 70.68 52529.73 88888.00 2008-04-13 04:34:15.902 104 18246.50 70.66 52529.74 88888.00 2008-04-13 04:34:16.402 104 18246.48 70.71 52529.73 88888.00 2008-04-13 04:34:16.902 104 18246.49 70.67 52529.69 88888.00 2008-04-13 04:34:17.402 104 18246.43 70.62 52529.62 88888.00 2008-04-13 04:34:17.902 104 18246.33 70.41 52529.62 88888.00 2008-04-13 04:34:18.402 104 18246.32 70.42 52529.57 88888.00 2008-04-13 04:34:18.902 104 18246.32 70.62 52529.51 88888.00 2008-04-13 04:34:19.402 104 18246.39 70.69 52529.50 88888.00 2008-04-13 04:34:19.902 104 18246.46 70.73 52529.55 88888.00 2008-04-13 04:34:20.402 104 18246.41 70.77 52529.69 88888.00 2008-04-13 04:34:20.902 104 18246.39 70.77 52529.69 88888.00 2008-04-13 04:34:21.402 104 18246.27 70.75 52529.68 88888.00 2008-04-13 04:34:21.902 104 18246.31 70.70 52529.64 88888.00 2008-04-13 04:34:22.402 104 18246.41 70.70 52529.64 88888.00 2008-04-13 04:34:22.902 104 18246.43 70.71 52529.73 88888.00 2008-04-13 04:34:23.402 104 18246.46 70.71 52529.76 88888.00 2008-04-13 04:34:23.902 104 18246.50 70.74 52529.69 88888.00 2008-04-13 04:34:24.402 104 18246.50 70.70 52529.71 88888.00 2008-04-13 04:34:24.902 104 18246.56 70.65 52529.66 88888.00 2008-04-13 04:34:25.402 104 18246.57 70.67 52529.58 88888.00 2008-04-13 04:34:25.902 104 18246.55 70.72 52529.56 88888.00 2008-04-13 04:34:26.402 104 18246.55 70.62 52529.62 88888.00 2008-04-13 04:34:26.902 104 18246.56 70.45 52529.62 88888.00 2008-04-13 04:34:27.402 104 18246.52 70.39 52529.60 88888.00 2008-04-13 04:34:27.902 104 18246.49 70.33 52529.74 88888.00 2008-04-13 04:34:28.402 104 18246.53 70.34 52529.62 88888.00 2008-04-13 04:34:28.902 104 18246.49 70.40 52529.60 88888.00 2008-04-13 04:34:29.402 104 18246.58 70.51 52529.61 88888.00 2008-04-13 04:34:29.902 104 18246.67 70.52 52529.62 88888.00 2008-04-13 04:34:30.402 104 18246.54 70.39 52529.64 88888.00 2008-04-13 04:34:30.902 104 18246.47 70.32 52529.66 88888.00 2008-04-13 04:34:31.402 104 18246.50 70.26 52529.61 88888.00 2008-04-13 04:34:31.902 104 18246.48 70.28 52529.68 88888.00 2008-04-13 04:34:32.402 104 18246.53 70.30 52529.68 88888.00 2008-04-13 04:34:32.902 104 18246.54 70.49 52529.67 88888.00 2008-04-13 04:34:33.402 104 18246.60 70.62 52529.67 88888.00 2008-04-13 04:34:33.902 104 18246.57 70.69 52529.53 88888.00 2008-04-13 04:34:34.402 104 18246.64 70.61 52529.59 88888.00 2008-04-13 04:34:34.902 104 18246.60 70.54 52529.67 88888.00 2008-04-13 04:34:35.402 104 18246.57 70.66 52529.59 88888.00 2008-04-13 04:34:35.902 104 18246.63 70.62 52529.58 88888.00 2008-04-13 04:34:36.402 104 18246.63 70.55 52529.58 88888.00 2008-04-13 04:34:36.902 104 18246.61 70.57 52529.49 88888.00 2008-04-13 04:34:37.402 104 18246.60 70.61 52529.43 88888.00 2008-04-13 04:34:37.902 104 18246.67 70.65 52529.40 88888.00 2008-04-13 04:34:38.402 104 18246.70 70.70 52529.37 88888.00 2008-04-13 04:34:38.902 104 18246.72 70.53 52529.23 88888.00 2008-04-13 04:34:39.402 104 18246.68 70.28 52529.26 88888.00 2008-04-13 04:34:39.902 104 18246.61 70.17 52529.40 88888.00 2008-04-13 04:34:40.402 104 18246.56 70.21 52529.40 88888.00 2008-04-13 04:34:40.902 104 18246.58 70.47 52529.45 88888.00 2008-04-13 04:34:41.402 104 18246.64 70.43 52529.49 88888.00 2008-04-13 04:34:41.902 104 18246.67 70.25 52529.58 88888.00 2008-04-13 04:34:42.402 104 18246.69 70.23 52529.61 88888.00 2008-04-13 04:34:42.902 104 18246.69 70.23 52529.56 88888.00 2008-04-13 04:34:43.402 104 18246.55 70.44 52529.56 88888.00 2008-04-13 04:34:43.902 104 18246.52 70.38 52529.56 88888.00 2008-04-13 04:34:44.402 104 18246.55 70.26 52529.59 88888.00 2008-04-13 04:34:44.902 104 18246.47 70.25 52529.68 88888.00 2008-04-13 04:34:45.402 104 18246.50 70.24 52529.60 88888.00 2008-04-13 04:34:45.902 104 18246.50 70.19 52529.63 88888.00 2008-04-13 04:34:46.402 104 18246.58 70.33 52529.61 88888.00 2008-04-13 04:34:46.902 104 18246.60 70.43 52529.67 88888.00 2008-04-13 04:34:47.402 104 18246.57 70.45 52529.72 88888.00 2008-04-13 04:34:47.902 104 18246.65 70.44 52529.66 88888.00 2008-04-13 04:34:48.402 104 18246.66 70.38 52529.67 88888.00 2008-04-13 04:34:48.902 104 18246.65 70.35 52529.72 88888.00 2008-04-13 04:34:49.402 104 18246.65 70.33 52529.69 88888.00 2008-04-13 04:34:49.902 104 18246.63 70.28 52529.58 88888.00 2008-04-13 04:34:50.402 104 18246.57 70.33 52529.60 88888.00 2008-04-13 04:34:50.902 104 18246.64 70.30 52529.59 88888.00 2008-04-13 04:34:51.402 104 18246.70 70.21 52529.64 88888.00 2008-04-13 04:34:51.902 104 18246.66 70.20 52529.75 88888.00 2008-04-13 04:34:52.402 104 18246.64 70.21 52529.64 88888.00 2008-04-13 04:34:52.902 104 18246.54 70.23 52529.60 88888.00 2008-04-13 04:34:53.402 104 18246.56 70.32 52529.69 88888.00 2008-04-13 04:34:53.902 104 18246.66 70.34 52529.76 88888.00 2008-04-13 04:34:54.402 104 18246.55 70.11 52529.58 88888.00 2008-04-13 04:34:54.902 104 18246.47 70.02 52529.50 88888.00 2008-04-13 04:34:55.402 104 18246.50 70.04 52529.60 88888.00 2008-04-13 04:34:55.902 104 18246.49 69.99 52529.68 88888.00 2008-04-13 04:34:56.402 104 18246.39 70.02 52529.64 88888.00 2008-04-13 04:34:56.902 104 18246.36 70.13 52529.67 88888.00 2008-04-13 04:34:57.402 104 18246.46 70.17 52529.72 88888.00 2008-04-13 04:34:57.902 104 18246.55 70.20 52529.51 88888.00 2008-04-13 04:34:58.402 104 18246.45 70.16 52529.36 88888.00 2008-04-13 04:34:58.902 104 18246.45 70.14 52529.43 88888.00 2008-04-13 04:34:59.402 104 18246.58 70.17 52529.44 88888.00 2008-04-13 04:34:59.902 104 18246.57 70.10 52529.50 88888.00 2008-04-13 04:35:00.402 104 18246.46 70.16 52529.56 88888.00 2008-04-13 04:35:00.902 104 18246.36 70.15 52529.53 88888.00 2008-04-13 04:35:01.402 104 18246.44 70.15 52529.55 88888.00 2008-04-13 04:35:01.902 104 18246.53 70.16 52529.57 88888.00 2008-04-13 04:35:02.402 104 18246.52 70.22 52529.60 88888.00 2008-04-13 04:35:02.902 104 18246.53 70.37 52529.55 88888.00 2008-04-13 04:35:03.402 104 18246.48 70.23 52529.50 88888.00 2008-04-13 04:35:03.902 104 18246.55 70.32 52529.45 88888.00 2008-04-13 04:35:04.402 104 18246.55 70.50 52529.48 88888.00 2008-04-13 04:35:04.902 104 18246.53 70.50 52529.45 88888.00 2008-04-13 04:35:05.402 104 18246.58 70.41 52529.49 88888.00 2008-04-13 04:35:05.902 104 18246.50 70.46 52529.58 88888.00 2008-04-13 04:35:06.402 104 18246.49 70.51 52529.53 88888.00 2008-04-13 04:35:06.902 104 18246.48 70.50 52529.47 88888.00 2008-04-13 04:35:07.402 104 18246.43 70.26 52529.37 88888.00 2008-04-13 04:35:07.902 104 18246.55 70.12 52529.39 88888.00 2008-04-13 04:35:08.402 104 18246.49 70.10 52529.44 88888.00 2008-04-13 04:35:08.902 104 18246.38 70.18 52529.52 88888.00 2008-04-13 04:35:09.402 104 18246.44 70.47 52529.55 88888.00 2008-04-13 04:35:09.902 104 18246.37 70.44 52529.52 88888.00 2008-04-13 04:35:10.402 104 18246.39 70.43 52529.53 88888.00 2008-04-13 04:35:10.902 104 18246.36 70.42 52529.51 88888.00 2008-04-13 04:35:11.402 104 18246.39 70.41 52529.49 88888.00 2008-04-13 04:35:11.902 104 18246.52 70.45 52529.55 88888.00 2008-04-13 04:35:12.402 104 18246.48 70.44 52529.49 88888.00 2008-04-13 04:35:12.902 104 18246.44 70.39 52529.50 88888.00 2008-04-13 04:35:13.402 104 18246.37 70.36 52529.40 88888.00 2008-04-13 04:35:13.902 104 18246.34 70.17 52529.47 88888.00 2008-04-13 04:35:14.402 104 18246.21 70.41 52529.48 88888.00 2008-04-13 04:35:14.902 104 18246.10 70.61 52529.44 88888.00 2008-04-13 04:35:15.402 104 18246.21 70.54 52529.37 88888.00 2008-04-13 04:35:15.902 104 18246.31 70.49 52529.39 88888.00 2008-04-13 04:35:16.402 104 18246.38 70.46 52529.41 88888.00 2008-04-13 04:35:16.902 104 18246.38 70.52 52529.40 88888.00 2008-04-13 04:35:17.402 104 18246.37 70.43 52529.35 88888.00 2008-04-13 04:35:17.902 104 18246.34 70.46 52529.45 88888.00 2008-04-13 04:35:18.402 104 18246.23 70.53 52529.49 88888.00 2008-04-13 04:35:18.902 104 18246.23 70.53 52529.48 88888.00 2008-04-13 04:35:19.402 104 18246.27 70.48 52529.51 88888.00 2008-04-13 04:35:19.902 104 18246.20 70.48 52529.50 88888.00 2008-04-13 04:35:20.402 104 18246.25 70.48 52529.55 88888.00 2008-04-13 04:35:20.902 104 18246.25 70.43 52529.49 88888.00 2008-04-13 04:35:21.402 104 18246.21 70.31 52529.48 88888.00 2008-04-13 04:35:21.902 104 18246.21 70.32 52529.41 88888.00 2008-04-13 04:35:22.402 104 18246.30 70.33 52529.44 88888.00 2008-04-13 04:35:22.902 104 18246.27 70.45 52529.47 88888.00 2008-04-13 04:35:23.402 104 18246.23 70.43 52529.53 88888.00 2008-04-13 04:35:23.902 104 18246.25 70.45 52529.48 88888.00 2008-04-13 04:35:24.402 104 18246.28 70.55 52529.47 88888.00 2008-04-13 04:35:24.902 104 18246.24 70.59 52529.48 88888.00 2008-04-13 04:35:25.402 104 18246.18 70.55 52529.52 88888.00 2008-04-13 04:35:25.902 104 18246.12 70.54 52529.48 88888.00 2008-04-13 04:35:26.402 104 18246.05 70.63 52529.45 88888.00 2008-04-13 04:35:26.902 104 18246.06 70.69 52529.50 88888.00 2008-04-13 04:35:27.402 104 18246.14 70.54 52529.53 88888.00 2008-04-13 04:35:27.902 104 18246.14 70.53 52529.61 88888.00 2008-04-13 04:35:28.402 104 18246.11 70.67 52529.68 88888.00 2008-04-13 04:35:28.902 104 18246.24 70.61 52529.74 88888.00 2008-04-13 04:35:29.402 104 18246.32 70.58 52529.79 88888.00 2008-04-13 04:35:29.902 104 18246.21 70.55 52529.63 88888.00 2008-04-13 04:35:30.402 104 18246.25 70.70 52529.58 88888.00 2008-04-13 04:35:30.902 104 18246.27 70.77 52529.71 88888.00 2008-04-13 04:35:31.402 104 18246.28 70.75 52529.78 88888.00 2008-04-13 04:35:31.902 104 18246.32 70.79 52529.75 88888.00 2008-04-13 04:35:32.402 104 18246.27 70.73 52529.81 88888.00 2008-04-13 04:35:32.902 104 18246.18 70.67 52529.74 88888.00 2008-04-13 04:35:33.402 104 18246.18 70.65 52529.72 88888.00 2008-04-13 04:35:33.902 104 18246.21 70.65 52529.71 88888.00 2008-04-13 04:35:34.402 104 18246.31 70.70 52529.67 88888.00 2008-04-13 04:35:34.902 104 18246.34 70.68 52529.73 88888.00 2008-04-13 04:35:35.402 104 18246.33 70.66 52529.66 88888.00 2008-04-13 04:35:35.902 104 18246.17 70.72 52529.49 88888.00 2008-04-13 04:35:36.402 104 18246.30 70.82 52529.64 88888.00 2008-04-13 04:35:36.902 104 18246.24 70.83 52529.66 88888.00 2008-04-13 04:35:37.402 104 18246.23 70.78 52529.64 88888.00 2008-04-13 04:35:37.902 104 18246.14 70.85 52529.66 88888.00 2008-04-13 04:35:38.402 104 18246.02 70.91 52529.78 88888.00 2008-04-13 04:35:38.902 104 18246.09 70.89 52529.88 88888.00 2008-04-13 04:35:39.402 104 18246.17 70.89 52529.91 88888.00 2008-04-13 04:35:39.902 104 18246.23 70.96 52529.84 88888.00 2008-04-13 04:35:40.402 104 18246.27 70.92 52529.78 88888.00 2008-04-13 04:35:40.902 104 18246.20 70.99 52529.81 88888.00 2008-04-13 04:35:41.402 104 18246.12 71.02 52529.68 88888.00 2008-04-13 04:35:41.902 104 18246.20 70.96 52529.63 88888.00 2008-04-13 04:35:42.402 104 18246.22 70.77 52529.68 88888.00 2008-04-13 04:35:42.902 104 18246.26 70.78 52529.55 88888.00 2008-04-13 04:35:43.402 104 18246.24 70.92 52529.55 88888.00 2008-04-13 04:35:43.902 104 18246.23 71.04 52529.52 88888.00 2008-04-13 04:35:44.402 104 18246.30 71.03 52529.59 88888.00 2008-04-13 04:35:44.902 104 18246.25 70.99 52529.73 88888.00 2008-04-13 04:35:45.402 104 18246.20 70.98 52529.69 88888.00 2008-04-13 04:35:45.902 104 18246.25 70.97 52529.69 88888.00 2008-04-13 04:35:46.402 104 18246.33 71.05 52529.61 88888.00 2008-04-13 04:35:46.902 104 18246.37 70.97 52529.47 88888.00 2008-04-13 04:35:47.402 104 18246.32 71.03 52529.48 88888.00 2008-04-13 04:35:47.902 104 18246.48 71.08 52529.61 88888.00 2008-04-13 04:35:48.402 104 18246.49 71.04 52529.68 88888.00 2008-04-13 04:35:48.902 104 18246.47 71.07 52529.80 88888.00 2008-04-13 04:35:49.402 104 18246.39 71.10 52529.73 88888.00 2008-04-13 04:35:49.902 104 18246.31 71.06 52529.68 88888.00 2008-04-13 04:35:50.402 104 18246.36 71.03 52529.61 88888.00 2008-04-13 04:35:50.902 104 18246.45 71.03 52529.62 88888.00 2008-04-13 04:35:51.402 104 18246.41 70.97 52529.71 88888.00 2008-04-13 04:35:51.902 104 18246.38 70.84 52529.76 88888.00 2008-04-13 04:35:52.402 104 18246.37 70.89 52529.82 88888.00 2008-04-13 04:35:52.902 104 18246.31 71.06 52529.71 88888.00 2008-04-13 04:35:53.402 104 18246.30 71.14 52529.67 88888.00 2008-04-13 04:35:53.902 104 18246.36 71.15 52529.60 88888.00 2008-04-13 04:35:54.402 104 18246.35 71.25 52529.61 88888.00 2008-04-13 04:35:54.902 104 18246.43 71.13 52529.59 88888.00 2008-04-13 04:35:55.402 104 18246.56 71.00 52529.67 88888.00 2008-04-13 04:35:55.902 104 18246.59 71.00 52529.68 88888.00 2008-04-13 04:35:56.402 104 18246.56 71.10 52529.78 88888.00 2008-04-13 04:35:56.902 104 18246.56 71.07 52529.84 88888.00 2008-04-13 04:35:57.402 104 18246.46 71.12 52529.71 88888.00 2008-04-13 04:35:57.902 104 18246.25 71.02 52529.75 88888.00 2008-04-13 04:35:58.402 104 18246.21 70.82 52529.81 88888.00 2008-04-13 04:35:58.902 104 18246.14 70.81 52529.79 88888.00 2008-04-13 04:35:59.402 104 18246.16 70.82 52529.82 88888.00 2008-04-13 04:35:59.902 104 18246.17 70.77 52529.82 88888.00 2008-04-13 04:36:00.402 104 18246.11 70.76 52529.85 88888.00 2008-04-13 04:36:00.902 104 18246.21 70.82 52529.87 88888.00 2008-04-13 04:36:01.402 104 18246.23 70.77 52529.92 88888.00 2008-04-13 04:36:01.902 104 18246.31 70.85 52529.87 88888.00 2008-04-13 04:36:02.402 104 18246.23 70.92 52529.80 88888.00 2008-04-13 04:36:02.902 104 18246.26 71.05 52529.69 88888.00 2008-04-13 04:36:03.402 104 18246.28 70.95 52529.58 88888.00 2008-04-13 04:36:03.902 104 18246.36 71.04 52529.69 88888.00 2008-04-13 04:36:04.402 104 18246.36 71.15 52529.76 88888.00 2008-04-13 04:36:04.902 104 18246.42 71.22 52529.73 88888.00 2008-04-13 04:36:05.402 104 18246.44 71.20 52529.69 88888.00 2008-04-13 04:36:05.902 104 18246.44 71.25 52529.55 88888.00 2008-04-13 04:36:06.402 104 18246.34 71.23 52529.59 88888.00 2008-04-13 04:36:06.902 104 18246.17 71.22 52529.63 88888.00 2008-04-13 04:36:07.402 104 18246.03 71.24 52529.69 88888.00 2008-04-13 04:36:07.902 104 18246.13 71.22 52529.75 88888.00 2008-04-13 04:36:08.402 104 18246.13 71.19 52529.74 88888.00 2008-04-13 04:36:08.902 104 18246.04 71.20 52529.78 88888.00 2008-04-13 04:36:09.402 104 18246.12 71.16 52529.79 88888.00 2008-04-13 04:36:09.902 104 18246.00 71.23 52529.75 88888.00 2008-04-13 04:36:10.402 104 18246.02 71.26 52529.72 88888.00 2008-04-13 04:36:10.902 104 18246.03 71.30 52529.68 88888.00 2008-04-13 04:36:11.402 104 18246.09 71.24 52529.67 88888.00 2008-04-13 04:36:11.902 104 18246.09 71.24 52529.69 88888.00 2008-04-13 04:36:12.402 104 18246.12 71.25 52529.78 88888.00 2008-04-13 04:36:12.902 104 18246.23 71.29 52529.76 88888.00 2008-04-13 04:36:13.402 104 18246.23 71.33 52529.72 88888.00 2008-04-13 04:36:13.902 104 18246.23 71.32 52529.78 88888.00 2008-04-13 04:36:14.402 104 18246.17 71.34 52529.74 88888.00 2008-04-13 04:36:14.902 104 18246.25 71.33 52529.66 88888.00 2008-04-13 04:36:15.402 104 18246.38 71.29 52529.74 88888.00 2008-04-13 04:36:15.902 104 18246.24 71.30 52529.81 88888.00 2008-04-13 04:36:16.402 104 18246.34 71.15 52529.90 88888.00 2008-04-13 04:36:16.902 104 18246.25 71.07 52529.87 88888.00 2008-04-13 04:36:17.402 104 18246.09 71.08 52529.84 88888.00 2008-04-13 04:36:17.902 104 18246.22 71.07 52529.76 88888.00 2008-04-13 04:36:18.402 104 18246.24 71.07 52529.67 88888.00 2008-04-13 04:36:18.902 104 18246.30 71.10 52529.67 88888.00 2008-04-13 04:36:19.402 104 18246.35 71.15 52529.82 88888.00 2008-04-13 04:36:19.902 104 18246.37 71.12 52529.80 88888.00 2008-04-13 04:36:20.402 104 18246.43 71.06 52529.79 88888.00 2008-04-13 04:36:20.902 104 18246.39 71.11 52529.80 88888.00 2008-04-13 04:36:21.402 104 18246.41 71.19 52529.76 88888.00 2008-04-13 04:36:21.902 104 18246.44 71.40 52529.78 88888.00 2008-04-13 04:36:22.402 104 18246.53 71.46 52529.84 88888.00 2008-04-13 04:36:22.902 104 18246.46 71.44 52529.84 88888.00 2008-04-13 04:36:23.402 104 18246.41 71.41 52529.78 88888.00 2008-04-13 04:36:23.902 104 18246.42 71.40 52529.75 88888.00 2008-04-13 04:36:24.402 104 18246.42 71.45 52529.88 88888.00 2008-04-13 04:36:24.902 104 18246.45 71.41 52529.92 88888.00 2008-04-13 04:36:25.402 104 18246.42 71.34 52529.79 88888.00 2008-04-13 04:36:25.902 104 18246.48 71.36 52529.83 88888.00 2008-04-13 04:36:26.402 104 18246.44 71.44 52529.82 88888.00 2008-04-13 04:36:26.902 104 18246.25 71.45 52529.69 88888.00 2008-04-13 04:36:27.402 104 18246.15 71.42 52529.63 88888.00 2008-04-13 04:36:27.902 104 18246.23 71.23 52529.75 88888.00 2008-04-13 04:36:28.402 104 18246.33 71.35 52529.81 88888.00 2008-04-13 04:36:28.902 104 18246.33 71.45 52529.81 88888.00 2008-04-13 04:36:29.402 104 18246.25 71.47 52529.84 88888.00 2008-04-13 04:36:29.902 104 18246.32 71.51 52529.78 88888.00 2008-04-13 04:36:30.402 104 18246.27 71.43 52529.68 88888.00 2008-04-13 04:36:30.902 104 18246.25 71.28 52529.75 88888.00 2008-04-13 04:36:31.402 104 18246.22 71.34 52529.73 88888.00 2008-04-13 04:36:31.902 104 18246.22 71.35 52529.85 88888.00 2008-04-13 04:36:32.402 104 18246.10 71.32 52529.92 88888.00 2008-04-13 04:36:32.902 104 18246.07 71.28 52529.74 88888.00 2008-04-13 04:36:33.402 104 18246.14 71.24 52529.51 88888.00 2008-04-13 04:36:33.902 104 18246.13 71.24 52529.58 88888.00 2008-04-13 04:36:34.402 104 18246.18 71.22 52529.67 88888.00 2008-04-13 04:36:34.902 104 18246.24 71.12 52529.72 88888.00 2008-04-13 04:36:35.402 104 18246.35 71.19 52529.75 88888.00 2008-04-13 04:36:35.902 104 18246.35 71.25 52529.71 88888.00 2008-04-13 04:36:36.402 104 18246.37 71.21 52529.72 88888.00 2008-04-13 04:36:36.902 104 18246.48 71.24 52529.67 88888.00 2008-04-13 04:36:37.402 104 18246.37 71.28 52529.66 88888.00 2008-04-13 04:36:37.902 104 18246.34 71.35 52529.63 88888.00 2008-04-13 04:36:38.402 104 18246.35 71.37 52529.70 88888.00 2008-04-13 04:36:38.902 104 18246.36 71.30 52529.78 88888.00 2008-04-13 04:36:39.402 104 18246.33 71.19 52529.75 88888.00 2008-04-13 04:36:39.902 104 18246.23 71.28 52529.72 88888.00 2008-04-13 04:36:40.402 104 18246.14 71.34 52529.75 88888.00 2008-04-13 04:36:40.902 104 18246.09 71.28 52529.84 88888.00 2008-04-13 04:36:41.402 104 18246.18 71.21 52529.83 88888.00 2008-04-13 04:36:41.902 104 18246.28 71.16 52529.80 88888.00 2008-04-13 04:36:42.402 104 18246.18 71.17 52529.79 88888.00 2008-04-13 04:36:42.902 104 18246.04 71.13 52529.82 88888.00 2008-04-13 04:36:43.402 104 18246.22 71.15 52529.73 88888.00 2008-04-13 04:36:43.902 104 18246.27 71.22 52529.64 88888.00 2008-04-13 04:36:44.402 104 18246.18 71.21 52529.66 88888.00 2008-04-13 04:36:44.902 104 18246.04 71.21 52529.64 88888.00 2008-04-13 04:36:45.402 104 18246.07 71.12 52529.61 88888.00 2008-04-13 04:36:45.902 104 18246.17 71.17 52529.68 88888.00 2008-04-13 04:36:46.402 104 18246.14 71.25 52529.74 88888.00 2008-04-13 04:36:46.902 104 18246.15 71.24 52529.71 88888.00 2008-04-13 04:36:47.402 104 18246.18 71.20 52529.81 88888.00 2008-04-13 04:36:47.902 104 18246.31 71.28 52529.79 88888.00 2008-04-13 04:36:48.402 104 18246.25 71.21 52529.74 88888.00 2008-04-13 04:36:48.902 104 18246.32 70.94 52529.70 88888.00 2008-04-13 04:36:49.402 104 18246.37 70.98 52529.68 88888.00 2008-04-13 04:36:49.902 104 18246.47 71.20 52529.71 88888.00 2008-04-13 04:36:50.402 104 18246.48 71.29 52529.63 88888.00 2008-04-13 04:36:50.902 104 18246.42 71.28 52529.62 88888.00 2008-04-13 04:36:51.402 104 18246.35 71.24 52529.72 88888.00 2008-04-13 04:36:51.902 104 18246.42 71.24 52529.66 88888.00 2008-04-13 04:36:52.402 104 18246.34 71.12 52529.57 88888.00 2008-04-13 04:36:52.902 104 18246.28 70.85 52529.66 88888.00 2008-04-13 04:36:53.402 104 18246.25 70.81 52529.66 88888.00 2008-04-13 04:36:53.902 104 18246.21 70.82 52529.72 88888.00 2008-04-13 04:36:54.402 104 18246.25 70.89 52529.76 88888.00 2008-04-13 04:36:54.902 104 18246.27 70.91 52529.85 88888.00 2008-04-13 04:36:55.402 104 18246.31 70.97 52529.82 88888.00 2008-04-13 04:36:55.902 104 18246.37 70.96 52529.81 88888.00 2008-04-13 04:36:56.402 104 18246.32 70.89 52529.68 88888.00 2008-04-13 04:36:56.902 104 18246.26 70.88 52529.72 88888.00 2008-04-13 04:36:57.402 104 18246.28 70.88 52529.70 88888.00 2008-04-13 04:36:57.902 104 18246.37 70.91 52529.76 88888.00 2008-04-13 04:36:58.402 104 18246.32 70.90 52529.90 88888.00 2008-04-13 04:36:58.902 104 18246.43 70.94 52529.84 88888.00 2008-04-13 04:36:59.402 104 18246.30 70.94 52529.87 88888.00 2008-04-13 04:36:59.902 104 18246.24 70.90 52529.79 88888.00 2008-04-13 04:37:00.402 104 18246.38 71.05 52529.69 88888.00 2008-04-13 04:37:00.902 104 18246.45 71.13 52529.71 88888.00 2008-04-13 04:37:01.402 104 18246.41 71.07 52529.78 88888.00 2008-04-13 04:37:01.902 104 18246.37 71.06 52529.69 88888.00 2008-04-13 04:37:02.402 104 18246.36 71.22 52529.78 88888.00 2008-04-13 04:37:02.902 104 18246.37 71.29 52529.76 88888.00 2008-04-13 04:37:03.402 104 18246.25 71.22 52529.70 88888.00 2008-04-13 04:37:03.902 104 18246.39 71.23 52529.73 88888.00 2008-04-13 04:37:04.402 104 18246.44 71.15 52529.76 88888.00 2008-04-13 04:37:04.902 104 18246.49 71.10 52529.59 88888.00 2008-04-13 04:37:05.402 104 18246.50 71.20 52529.67 88888.00 2008-04-13 04:37:05.902 104 18246.49 71.24 52529.80 88888.00 2008-04-13 04:37:06.402 104 18246.49 71.21 52529.76 88888.00 2008-04-13 04:37:06.902 104 18246.49 71.20 52529.70 88888.00 2008-04-13 04:37:07.402 104 18246.49 71.15 52529.72 88888.00 2008-04-13 04:37:07.902 104 18246.45 71.07 52529.81 88888.00 2008-04-13 04:37:08.402 104 18246.45 70.86 52529.88 88888.00 2008-04-13 04:37:08.902 104 18246.47 70.99 52529.92 88888.00 2008-04-13 04:37:09.402 104 18246.39 71.17 52529.79 88888.00 2008-04-13 04:37:09.902 104 18246.36 71.20 52529.74 88888.00 2008-04-13 04:37:10.402 104 18246.52 71.17 52529.82 88888.00 2008-04-13 04:37:10.902 104 18246.44 71.16 52529.78 88888.00 2008-04-13 04:37:11.402 104 18246.48 71.13 52529.79 88888.00 2008-04-13 04:37:11.902 104 18246.54 71.06 52529.78 88888.00 2008-04-13 04:37:12.402 104 18246.39 71.14 52529.73 88888.00 2008-04-13 04:37:12.902 104 18246.44 71.20 52529.64 88888.00 2008-04-13 04:37:13.402 104 18246.48 71.25 52529.58 88888.00 2008-04-13 04:37:13.902 104 18246.47 71.28 52529.66 88888.00 2008-04-13 04:37:14.402 104 18246.53 71.31 52529.63 88888.00 2008-04-13 04:37:14.902 104 18246.60 71.19 52529.67 88888.00 2008-04-13 04:37:15.402 104 18246.86 71.11 52529.64 88888.00 2008-04-13 04:37:15.902 104 18246.82 71.30 52529.68 88888.00 2008-04-13 04:37:16.402 104 18246.82 71.40 52529.84 88888.00 2008-04-13 04:37:16.902 104 18246.64 71.21 52529.93 88888.00 2008-04-13 04:37:17.402 104 18246.60 71.07 52529.90 88888.00 2008-04-13 04:37:17.902 104 18246.56 70.96 52529.94 88888.00 2008-04-13 04:37:18.402 104 18246.60 70.99 52530.02 88888.00 2008-04-13 04:37:18.902 104 18246.66 71.06 52530.03 88888.00 2008-04-13 04:37:19.402 104 18246.67 71.16 52530.07 88888.00 2008-04-13 04:37:19.902 104 18246.87 71.21 52530.04 88888.00 2008-04-13 04:37:20.402 104 18246.87 71.22 52530.01 88888.00 2008-04-13 04:37:20.902 104 18246.93 71.19 52529.91 88888.00 2008-04-13 04:37:21.402 104 18246.96 71.29 52529.93 88888.00 2008-04-13 04:37:21.902 104 18246.90 71.56 52530.01 88888.00 2008-04-13 04:37:22.402 104 18246.87 71.59 52530.02 88888.00 2008-04-13 04:37:22.902 104 18246.82 71.47 52530.08 88888.00 2008-04-13 04:37:23.402 104 18246.81 71.55 52530.04 88888.00 2008-04-13 04:37:23.902 104 18246.87 71.64 52530.09 88888.00 2008-04-13 04:37:24.402 104 18246.97 71.67 52530.13 88888.00 2008-04-13 04:37:24.902 104 18247.01 71.71 52530.24 88888.00 2008-04-13 04:37:25.402 104 18247.03 71.70 52530.08 88888.00 2008-04-13 04:37:25.902 104 18246.89 71.59 52530.06 88888.00 2008-04-13 04:37:26.402 104 18246.85 71.52 52530.13 88888.00 2008-04-13 04:37:26.902 104 18247.00 71.54 52530.13 88888.00 2008-04-13 04:37:27.402 104 18246.97 71.58 52530.14 88888.00 2008-04-13 04:37:27.902 104 18246.99 71.54 52530.11 88888.00 2008-04-13 04:37:28.402 104 18246.94 71.53 52530.09 88888.00 2008-04-13 04:37:28.902 104 18246.91 71.44 52530.13 88888.00 2008-04-13 04:37:29.402 104 18246.88 71.40 52530.19 88888.00 2008-04-13 04:37:29.902 104 18246.83 71.59 52530.11 88888.00 2008-04-13 04:37:30.402 104 18246.92 71.58 52530.03 88888.00 2008-04-13 04:37:30.902 104 18246.86 71.54 52529.91 88888.00 2008-04-13 04:37:31.402 104 18246.85 71.57 52529.95 88888.00 2008-04-13 04:37:31.902 104 18246.83 71.63 52530.05 88888.00 2008-04-13 04:37:32.402 104 18246.78 71.54 52529.88 88888.00 2008-04-13 04:37:32.902 104 18246.69 71.41 52529.90 88888.00 2008-04-13 04:37:33.402 104 18246.78 71.55 52530.08 88888.00 2008-04-13 04:37:33.902 104 18246.74 71.73 52530.09 88888.00 2008-04-13 04:37:34.402 104 18246.70 71.81 52530.05 88888.00 2008-04-13 04:37:34.902 104 18246.78 71.85 52530.03 88888.00 2008-04-13 04:37:35.402 104 18246.90 71.80 52530.04 88888.00 2008-04-13 04:37:35.902 104 18246.85 71.76 52530.04 88888.00 2008-04-13 04:37:36.402 104 18246.77 71.70 52530.16 88888.00 2008-04-13 04:37:36.902 104 18246.79 71.66 52529.98 88888.00 2008-04-13 04:37:37.402 104 18246.76 71.70 52530.04 88888.00 2008-04-13 04:37:37.902 104 18246.70 71.83 52530.15 88888.00 2008-04-13 04:37:38.402 104 18246.55 71.81 52530.16 88888.00 2008-04-13 04:37:38.902 104 18246.57 71.83 52530.17 88888.00 2008-04-13 04:37:39.402 104 18246.61 71.84 52530.25 88888.00 2008-04-13 04:37:39.902 104 18246.59 71.86 52530.22 88888.00 2008-04-13 04:37:40.402 104 18246.72 71.92 52530.27 88888.00 2008-04-13 04:37:40.902 104 18246.86 71.89 52530.18 88888.00 2008-04-13 04:37:41.402 104 18246.75 71.82 52530.20 88888.00 2008-04-13 04:37:41.902 104 18246.83 71.79 52530.10 88888.00 2008-04-13 04:37:42.402 104 18246.86 71.79 52530.11 88888.00 2008-04-13 04:37:42.902 104 18247.01 71.85 52530.15 88888.00 2008-04-13 04:37:43.402 104 18246.98 71.82 52530.21 88888.00 2008-04-13 04:37:43.902 104 18246.89 71.83 52530.29 88888.00 2008-04-13 04:37:44.402 104 18246.92 71.83 52530.32 88888.00 2008-04-13 04:37:44.902 104 18246.87 71.85 52530.40 88888.00 2008-04-13 04:37:45.402 104 18246.91 71.92 52530.31 88888.00 2008-04-13 04:37:45.902 104 18246.94 71.89 52530.38 88888.00 2008-04-13 04:37:46.402 104 18246.85 71.88 52530.37 88888.00 2008-04-13 04:37:46.902 104 18246.66 71.92 52530.34 88888.00 2008-04-13 04:37:47.402 104 18246.93 71.94 52530.27 88888.00 2008-04-13 04:37:47.902 104 18246.97 72.01 52530.33 88888.00 2008-04-13 04:37:48.402 104 18246.82 72.03 52530.37 88888.00 2008-04-13 04:37:48.902 104 18246.98 71.98 52530.26 88888.00 2008-04-13 04:37:49.402 104 18246.96 71.97 52530.17 88888.00 2008-04-13 04:37:49.902 104 18246.93 71.97 52530.21 88888.00 2008-04-13 04:37:50.402 104 18246.98 72.08 52530.16 88888.00 2008-04-13 04:37:50.902 104 18247.08 72.04 52530.15 88888.00 2008-04-13 04:37:51.402 104 18247.06 72.06 52530.26 88888.00 2008-04-13 04:37:51.902 104 18247.02 72.08 52530.19 88888.00 2008-04-13 04:37:52.402 104 18246.92 72.06 52530.20 88888.00 2008-04-13 04:37:52.902 104 18246.77 72.07 52530.28 88888.00 2008-04-13 04:37:53.402 104 18246.46 72.11 52530.24 88888.00 2008-04-13 04:37:53.902 104 18246.50 72.09 52530.17 88888.00 2008-04-13 04:37:54.402 104 18246.71 72.09 52530.15 88888.00 2008-04-13 04:37:54.902 104 18246.72 72.10 52530.19 88888.00 2008-04-13 04:37:55.402 104 18246.81 72.06 52530.16 88888.00 2008-04-13 04:37:55.902 104 18246.89 72.08 52530.24 88888.00 2008-04-13 04:37:56.402 104 18246.92 72.08 52530.19 88888.00 2008-04-13 04:37:56.902 104 18246.88 72.05 52529.99 88888.00 2008-04-13 04:37:57.402 104 18246.69 72.06 52530.01 88888.00 2008-04-13 04:37:57.902 104 18246.52 72.10 52530.04 88888.00 2008-04-13 04:37:58.402 104 18246.49 72.16 52530.11 88888.00 2008-04-13 04:37:58.902 104 18246.77 72.24 52530.21 88888.00 2008-04-13 04:37:59.402 104 18246.67 72.30 52530.30 88888.00 2008-04-13 04:37:59.902 104 18246.50 72.28 52530.21 88888.00 2008-04-13 04:38:00.399 104 18246.52 72.23 52530.16 88888.00 2008-04-13 04:38:00.909 104 18246.43 72.17 52530.28 88888.00 2008-04-13 04:38:01.409 104 18246.49 72.20 52530.28 88888.00 2008-04-13 04:38:01.909 104 18246.52 72.31 52530.26 88888.00 2008-04-13 04:38:02.409 104 18246.70 72.31 52530.26 88888.00 2008-04-13 04:38:02.909 104 18246.74 72.36 52530.27 88888.00 2008-04-13 04:38:03.409 104 18246.77 72.38 52530.41 88888.00 2008-04-13 04:38:03.909 104 18246.64 72.26 52530.34 88888.00 2008-04-13 04:38:04.409 104 18246.61 72.22 52530.17 88888.00 2008-04-13 04:38:04.909 104 18246.66 72.26 52530.16 88888.00 2008-04-13 04:38:05.409 104 18246.58 72.34 52530.28 88888.00 2008-04-13 04:38:05.909 104 18246.61 72.34 52530.21 88888.00 2008-04-13 04:38:06.409 104 18246.66 72.36 52530.19 88888.00 2008-04-13 04:38:06.909 104 18246.77 72.35 52530.09 88888.00 2008-04-13 04:38:07.409 104 18246.74 72.35 52530.06 88888.00 2008-04-13 04:38:07.909 104 18246.74 72.33 52530.11 88888.00 2008-04-13 04:38:08.409 104 18246.80 72.36 52530.19 88888.00 2008-04-13 04:38:08.909 104 18246.76 72.32 52530.26 88888.00 2008-04-13 04:38:09.409 104 18246.74 72.31 52530.28 88888.00 2008-04-13 04:38:09.909 104 18246.74 72.33 52530.17 88888.00 2008-04-13 04:38:10.409 104 18246.68 72.36 52530.16 88888.00 2008-04-13 04:38:10.909 104 18246.74 72.38 52530.10 88888.00 2008-04-13 04:38:11.409 104 18246.78 72.40 52529.97 88888.00 2008-04-13 04:38:11.909 104 18246.66 72.49 52530.07 88888.00 2008-04-13 04:38:12.409 104 18246.76 72.47 52530.24 88888.00 2008-04-13 04:38:12.909 104 18246.85 72.40 52530.24 88888.00 2008-04-13 04:38:13.409 104 18246.86 72.50 52530.13 88888.00 2008-04-13 04:38:13.909 104 18246.77 72.53 52530.08 88888.00 2008-04-13 04:38:14.409 104 18246.82 72.48 52530.10 88888.00 2008-04-13 04:38:14.909 104 18246.80 72.61 52530.15 88888.00 2008-04-13 04:38:15.409 104 18246.75 72.65 52530.24 88888.00 2008-04-13 04:38:15.909 104 18246.72 72.63 52530.19 88888.00 2008-04-13 04:38:16.409 104 18246.75 72.63 52530.22 88888.00 2008-04-13 04:38:16.909 104 18246.54 72.68 52530.18 88888.00 2008-04-13 04:38:17.409 104 18246.52 72.66 52530.28 88888.00 2008-04-13 04:38:17.909 104 18246.65 72.58 52530.32 88888.00 2008-04-13 04:38:18.409 104 18246.68 72.50 52530.22 88888.00 2008-04-13 04:38:18.909 104 18246.64 72.51 52530.14 88888.00 2008-04-13 04:38:19.409 104 18246.56 72.62 52530.15 88888.00 2008-04-13 04:38:19.909 104 18246.54 72.59 52530.17 88888.00 2008-04-13 04:38:20.409 104 18246.61 72.57 52530.09 88888.00 2008-04-13 04:38:20.909 104 18246.48 72.64 52530.16 88888.00 2008-04-13 04:38:21.409 104 18246.65 72.64 52530.13 88888.00 2008-04-13 04:38:21.909 104 18246.68 72.61 52530.15 88888.00 2008-04-13 04:38:22.409 104 18246.68 72.65 52530.18 88888.00 2008-04-13 04:38:22.909 104 18246.67 72.66 52530.15 88888.00 2008-04-13 04:38:23.409 104 18246.76 72.68 52530.20 88888.00 2008-04-13 04:38:23.909 104 18246.80 72.72 52530.16 88888.00 2008-04-13 04:38:24.409 104 18246.77 72.72 52530.17 88888.00 2008-04-13 04:38:24.909 104 18246.79 72.66 52530.14 88888.00 2008-04-13 04:38:25.409 104 18246.79 72.68 52530.16 88888.00 2008-04-13 04:38:25.909 104 18246.79 72.64 52530.07 88888.00 2008-04-13 04:38:26.409 104 18246.87 72.59 52530.14 88888.00 2008-04-13 04:38:26.909 104 18246.97 72.66 52530.07 88888.00 2008-04-13 04:38:27.409 104 18246.79 72.64 52530.01 88888.00 2008-04-13 04:38:27.909 104 18246.63 72.57 52529.95 88888.00 2008-04-13 04:38:28.409 104 18246.64 72.61 52530.02 88888.00 2008-04-13 04:38:28.909 104 18246.77 72.54 52530.07 88888.00 2008-04-13 04:38:29.409 104 18246.78 72.49 52530.02 88888.00 2008-04-13 04:38:29.909 104 18246.92 72.62 52530.10 88888.00 2008-04-13 04:38:30.409 104 18246.99 72.64 52529.99 88888.00 2008-04-13 04:38:30.909 104 18246.96 72.64 52530.03 88888.00 2008-04-13 04:38:31.409 104 18246.98 72.72 52530.10 88888.00 2008-04-13 04:38:31.909 104 18246.94 72.72 52530.17 88888.00 2008-04-13 04:38:32.409 104 18246.98 72.70 52529.99 88888.00 2008-04-13 04:38:32.909 104 18247.02 72.75 52529.92 88888.00 2008-04-13 04:38:33.409 104 18247.06 72.80 52530.01 88888.00 2008-04-13 04:38:33.909 104 18247.03 72.77 52530.01 88888.00 2008-04-13 04:38:34.409 104 18247.04 72.79 52529.96 88888.00 2008-04-13 04:38:34.909 104 18247.02 72.81 52530.01 88888.00 2008-04-13 04:38:35.409 104 18246.97 72.80 52530.02 88888.00 2008-04-13 04:38:35.909 104 18246.91 72.81 52530.05 88888.00 2008-04-13 04:38:36.409 104 18246.93 72.82 52530.08 88888.00 2008-04-13 04:38:36.909 104 18246.90 72.83 52530.06 88888.00 2008-04-13 04:38:37.409 104 18246.92 72.85 52530.09 88888.00 2008-04-13 04:38:37.909 104 18247.12 72.85 52530.13 88888.00 2008-04-13 04:38:38.409 104 18247.22 72.86 52530.13 88888.00 2008-04-13 04:38:38.909 104 18247.20 72.85 52530.20 88888.00 2008-04-13 04:38:39.409 104 18247.10 72.87 52530.16 88888.00 2008-04-13 04:38:39.909 104 18247.08 72.77 52530.08 88888.00 2008-04-13 04:38:40.409 104 18247.10 72.75 52530.06 88888.00 2008-04-13 04:38:40.909 104 18247.28 72.81 52530.03 88888.00 2008-04-13 04:38:41.409 104 18247.30 72.75 52530.01 88888.00 2008-04-13 04:38:41.909 104 18247.28 72.71 52530.03 88888.00 2008-04-13 04:38:42.409 104 18247.39 72.80 52529.95 88888.00 2008-04-13 04:38:42.909 104 18247.37 72.88 52530.04 88888.00 2008-04-13 04:38:43.409 104 18247.39 72.85 52530.04 88888.00 2008-04-13 04:38:43.909 104 18247.37 72.82 52529.93 88888.00 2008-04-13 04:38:44.409 104 18247.40 72.84 52529.85 88888.00 2008-04-13 04:38:44.909 104 18247.39 72.79 52529.88 88888.00 2008-04-13 04:38:45.409 104 18247.39 72.83 52529.85 88888.00 2008-04-13 04:38:45.909 104 18247.41 72.87 52529.95 88888.00 2008-04-13 04:38:46.409 104 18247.39 72.85 52530.08 88888.00 2008-04-13 04:38:46.909 104 18247.36 72.83 52530.03 88888.00 2008-04-13 04:38:47.409 104 18247.45 72.71 52529.97 88888.00 2008-04-13 04:38:47.909 104 18247.36 72.70 52530.05 88888.00 2008-04-13 04:38:48.409 104 18247.23 72.77 52530.09 88888.00 2008-04-13 04:38:48.909 104 18247.34 72.80 52530.14 88888.00 2008-04-13 04:38:49.409 104 18247.47 72.75 52530.04 88888.00 2008-04-13 04:38:49.909 104 18247.52 72.76 52530.11 88888.00 2008-04-13 04:38:50.409 104 18247.46 72.80 52530.17 88888.00 2008-04-13 04:38:50.909 104 18247.51 72.79 52530.18 88888.00 2008-04-13 04:38:51.409 104 18247.50 72.84 52530.14 88888.00 2008-04-13 04:38:51.909 104 18247.47 72.83 52530.22 88888.00 2008-04-13 04:38:52.409 104 18247.51 72.81 52530.14 88888.00 2008-04-13 04:38:52.909 104 18247.48 72.84 52530.07 88888.00 2008-04-13 04:38:53.409 104 18247.65 72.78 52530.09 88888.00 2008-04-13 04:38:53.909 104 18247.70 72.75 52530.10 88888.00 2008-04-13 04:38:54.409 104 18247.65 72.72 52530.10 88888.00 2008-04-13 04:38:54.909 104 18247.51 72.71 52530.09 88888.00 2008-04-13 04:38:55.409 104 18247.48 72.74 52530.13 88888.00 2008-04-13 04:38:55.909 104 18247.51 72.64 52530.11 88888.00 2008-04-13 04:38:56.409 104 18247.53 72.67 52530.07 88888.00 2008-04-13 04:38:56.909 104 18247.47 72.77 52530.14 88888.00 2008-04-13 04:38:57.409 104 18247.48 72.73 52530.14 88888.00 2008-04-13 04:38:57.909 104 18247.44 72.79 52530.21 88888.00 2008-04-13 04:38:58.409 104 18247.50 72.82 52530.28 88888.00 2008-04-13 04:38:58.909 104 18247.56 72.70 52530.33 88888.00 2008-04-13 04:38:59.409 104 18247.50 72.63 52530.30 88888.00 2008-04-13 04:38:59.909 104 18247.48 72.58 52530.29 88888.00 2008-04-13 04:39:00.409 104 18247.44 72.66 52530.25 88888.00 2008-04-13 04:39:00.909 104 18247.48 72.68 52530.38 88888.00 2008-04-13 04:39:01.409 104 18247.55 72.65 52530.34 88888.00 2008-04-13 04:39:01.909 104 18247.61 72.59 52530.30 88888.00 2008-04-13 04:39:02.409 104 18247.43 72.53 52530.33 88888.00 2008-04-13 04:39:02.909 104 18247.29 72.51 52530.39 88888.00 2008-04-13 04:39:03.409 104 18247.40 72.50 52530.30 88888.00 2008-04-13 04:39:03.909 104 18247.47 72.63 52530.34 88888.00 2008-04-13 04:39:04.409 104 18247.48 72.63 52530.27 88888.00 2008-04-13 04:39:04.909 104 18247.36 72.59 52530.21 88888.00 2008-04-13 04:39:05.409 104 18247.47 72.68 52530.34 88888.00 2008-04-13 04:39:05.909 104 18247.46 72.73 52530.30 88888.00 2008-04-13 04:39:06.409 104 18247.34 72.69 52530.38 88888.00 2008-04-13 04:39:06.909 104 18247.30 72.64 52530.48 88888.00 2008-04-13 04:39:07.409 104 18247.24 72.70 52530.50 88888.00 2008-04-13 04:39:07.909 104 18247.15 72.75 52530.39 88888.00 2008-04-13 04:39:08.409 104 18247.19 72.71 52530.30 88888.00 2008-04-13 04:39:08.909 104 18247.19 72.66 52530.31 88888.00 2008-04-13 04:39:09.409 104 18247.19 72.65 52530.16 88888.00 2008-04-13 04:39:09.909 104 18247.22 72.73 52530.10 88888.00 2008-04-13 04:39:10.409 104 18247.20 72.78 52530.10 88888.00 2008-04-13 04:39:10.909 104 18247.17 72.74 52530.14 88888.00 2008-04-13 04:39:11.409 104 18247.14 72.67 52530.16 88888.00 2008-04-13 04:39:11.909 104 18247.11 72.68 52530.11 88888.00 2008-04-13 04:39:12.409 104 18247.07 72.67 52530.07 88888.00 2008-04-13 04:39:12.909 104 18247.21 72.75 52530.10 88888.00 2008-04-13 04:39:13.409 104 18247.20 72.84 52530.14 88888.00 2008-04-13 04:39:13.909 104 18247.19 72.84 52530.03 88888.00 2008-04-13 04:39:14.409 104 18247.28 72.73 52529.93 88888.00 2008-04-13 04:39:14.909 104 18247.41 72.69 52529.93 88888.00 2008-04-13 04:39:15.409 104 18247.48 72.74 52530.06 88888.00 2008-04-13 04:39:15.909 104 18247.31 72.77 52529.95 88888.00 2008-04-13 04:39:16.409 104 18247.32 72.84 52530.02 88888.00 2008-04-13 04:39:16.909 104 18247.35 72.87 52530.21 88888.00 2008-04-13 04:39:17.409 104 18247.35 72.85 52530.25 88888.00 2008-04-13 04:39:17.909 104 18247.20 72.84 52530.32 88888.00 2008-04-13 04:39:18.409 104 18247.10 72.84 52530.26 88888.00 2008-04-13 04:39:18.909 104 18246.93 72.92 52530.14 88888.00 2008-04-13 04:39:19.409 104 18246.90 72.91 52530.19 88888.00 2008-04-13 04:39:19.909 104 18246.98 72.84 52530.20 88888.00 2008-04-13 04:39:20.409 104 18247.07 72.86 52530.18 88888.00 2008-04-13 04:39:20.909 104 18247.24 72.94 52530.13 88888.00 2008-04-13 04:39:21.409 104 18247.28 72.91 52530.17 88888.00 2008-04-13 04:39:21.909 104 18247.31 72.95 52530.15 88888.00 2008-04-13 04:39:22.409 104 18247.26 73.00 52530.19 88888.00 2008-04-13 04:39:22.909 104 18247.20 73.00 52530.26 88888.00 2008-04-13 04:39:23.409 104 18247.09 73.02 52530.19 88888.00 2008-04-13 04:39:23.909 104 18247.01 72.98 52530.20 88888.00 2008-04-13 04:39:24.409 104 18247.12 72.89 52530.31 88888.00 2008-04-13 04:39:24.909 104 18247.11 72.84 52530.31 88888.00 2008-04-13 04:39:25.409 104 18246.93 72.98 52530.41 88888.00 2008-04-13 04:39:25.909 104 18247.08 73.08 52530.37 88888.00 2008-04-13 04:39:26.409 104 18247.21 73.03 52530.28 88888.00 2008-04-13 04:39:26.909 104 18247.29 73.08 52530.18 88888.00 2008-04-13 04:39:27.409 104 18247.30 73.01 52530.20 88888.00 2008-04-13 04:39:27.909 104 18247.34 73.07 52530.24 88888.00 2008-04-13 04:39:28.409 104 18247.30 73.11 52530.21 88888.00 2008-04-13 04:39:28.909 104 18247.13 73.16 52530.29 88888.00 2008-04-13 04:39:29.409 104 18247.10 73.23 52530.20 88888.00 2008-04-13 04:39:29.909 104 18247.04 73.19 52530.16 88888.00 2008-04-13 04:39:30.409 104 18247.03 73.26 52530.13 88888.00 2008-04-13 04:39:30.909 104 18247.12 73.29 52530.14 88888.00 2008-04-13 04:39:31.409 104 18247.32 73.18 52530.17 88888.00 2008-04-13 04:39:31.909 104 18247.14 73.06 52530.15 88888.00 2008-04-13 04:39:32.409 104 18247.02 73.24 52530.03 88888.00 2008-04-13 04:39:32.909 104 18247.03 73.24 52530.16 88888.00 2008-04-13 04:39:33.409 104 18247.00 73.13 52530.17 88888.00 2008-04-13 04:39:33.909 104 18246.99 73.15 52530.16 88888.00 2008-04-13 04:39:34.409 104 18247.15 73.21 52530.21 88888.00 2008-04-13 04:39:34.909 104 18247.20 73.19 52530.32 88888.00 2008-04-13 04:39:35.409 104 18247.07 73.17 52530.38 88888.00 2008-04-13 04:39:35.909 104 18247.04 73.23 52530.40 88888.00 2008-04-13 04:39:36.409 104 18247.09 73.29 52530.41 88888.00 2008-04-13 04:39:36.909 104 18247.00 73.30 52530.33 88888.00 2008-04-13 04:39:37.409 104 18247.03 73.32 52530.34 88888.00 2008-04-13 04:39:37.909 104 18247.03 73.39 52530.39 88888.00 2008-04-13 04:39:38.409 104 18247.02 73.34 52530.38 88888.00 2008-04-13 04:39:38.909 104 18247.19 73.31 52530.49 88888.00 2008-04-13 04:39:39.409 104 18247.09 73.28 52530.54 88888.00 2008-04-13 04:39:39.909 104 18246.90 73.36 52530.51 88888.00 2008-04-13 04:39:40.409 104 18246.90 73.39 52530.49 88888.00 2008-04-13 04:39:40.909 104 18247.08 73.39 52530.45 88888.00 2008-04-13 04:39:41.409 104 18247.19 73.31 52530.44 88888.00 2008-04-13 04:39:41.909 104 18247.14 73.40 52530.46 88888.00 2008-04-13 04:39:42.409 104 18246.94 73.42 52530.40 88888.00 2008-04-13 04:39:42.909 104 18246.83 73.44 52530.36 88888.00 2008-04-13 04:39:43.409 104 18246.80 73.38 52530.40 88888.00 2008-04-13 04:39:43.909 104 18247.00 73.34 52530.38 88888.00 2008-04-13 04:39:44.409 104 18246.97 73.43 52530.48 88888.00 2008-04-13 04:39:44.909 104 18247.06 73.38 52530.45 88888.00 2008-04-13 04:39:45.409 104 18246.97 73.45 52530.33 88888.00 2008-04-13 04:39:45.909 104 18247.02 73.57 52530.36 88888.00 2008-04-13 04:39:46.409 104 18246.96 73.55 52530.29 88888.00 2008-04-13 04:39:46.909 104 18246.97 73.48 52530.36 88888.00 2008-04-13 04:39:47.409 104 18247.00 73.46 52530.36 88888.00 2008-04-13 04:39:47.909 104 18247.10 73.44 52530.44 88888.00 2008-04-13 04:39:48.409 104 18247.15 73.29 52530.48 88888.00 2008-04-13 04:39:48.909 104 18247.03 73.30 52530.33 88888.00 2008-04-13 04:39:49.409 104 18246.93 73.34 52530.21 88888.00 2008-04-13 04:39:49.909 104 18246.96 73.37 52530.21 88888.00 2008-04-13 04:39:50.409 104 18246.94 73.41 52530.28 88888.00 2008-04-13 04:39:50.909 104 18246.92 73.47 52530.34 88888.00 2008-04-13 04:39:51.409 104 18247.02 73.52 52530.41 88888.00 2008-04-13 04:39:51.909 104 18247.03 73.53 52530.49 88888.00 2008-04-13 04:39:52.409 104 18247.11 73.57 52530.42 88888.00 2008-04-13 04:39:52.909 104 18247.10 73.53 52530.32 88888.00 2008-04-13 04:39:53.409 104 18247.21 73.44 52530.28 88888.00 2008-04-13 04:39:53.909 104 18247.01 73.47 52530.34 88888.00 2008-04-13 04:39:54.409 104 18246.88 73.51 52530.39 88888.00 2008-04-13 04:39:54.909 104 18246.96 73.49 52530.36 88888.00 2008-04-13 04:39:55.409 104 18246.88 73.39 52530.34 88888.00 2008-04-13 04:39:55.909 104 18246.89 73.40 52530.24 88888.00 2008-04-13 04:39:56.409 104 18247.01 73.44 52530.36 88888.00 2008-04-13 04:39:56.909 104 18246.91 73.43 52530.37 88888.00 2008-04-13 04:39:57.409 104 18246.87 73.50 52530.41 88888.00 2008-04-13 04:39:57.909 104 18247.08 73.53 52530.41 88888.00 2008-04-13 04:39:58.409 104 18247.08 73.54 52530.43 88888.00 2008-04-13 04:39:58.909 104 18247.17 73.51 52530.43 88888.00 2008-04-13 04:39:59.409 104 18247.13 73.49 52530.49 88888.00 2008-04-13 04:39:59.909 104 18247.07 73.48 52530.49 88888.00 2008-04-13 04:40:00.409 104 18247.19 73.44 52530.54 88888.00 2008-04-13 04:40:00.909 104 18247.30 73.55 52530.50 88888.00 2008-04-13 04:40:01.409 104 18247.17 73.51 52530.49 88888.00 2008-04-13 04:40:01.909 104 18247.13 73.49 52530.51 88888.00 2008-04-13 04:40:02.409 104 18247.08 73.51 52530.51 88888.00 2008-04-13 04:40:02.909 104 18247.06 73.44 52530.59 88888.00 2008-04-13 04:40:03.409 104 18246.94 73.42 52530.63 88888.00 2008-04-13 04:40:03.909 104 18247.01 73.50 52530.61 88888.00 2008-04-13 04:40:04.409 104 18246.99 73.52 52530.62 88888.00 2008-04-13 04:40:04.909 104 18247.13 73.56 52530.55 88888.00 2008-04-13 04:40:05.409 104 18247.14 73.52 52530.53 88888.00 2008-04-13 04:40:05.909 104 18247.18 73.58 52530.50 88888.00 2008-04-13 04:40:06.409 104 18247.24 73.57 52530.54 88888.00 2008-04-13 04:40:06.909 104 18247.04 73.52 52530.53 88888.00 2008-04-13 04:40:07.409 104 18247.11 73.38 52530.46 88888.00 2008-04-13 04:40:07.909 104 18247.21 73.43 52530.37 88888.00 2008-04-13 04:40:08.409 104 18247.20 73.51 52530.45 88888.00 2008-04-13 04:40:08.909 104 18247.15 73.55 52530.37 88888.00 2008-04-13 04:40:09.409 104 18247.22 73.56 52530.39 88888.00 2008-04-13 04:40:09.909 104 18247.26 73.45 52530.48 88888.00 2008-04-13 04:40:10.409 104 18247.26 73.45 52530.45 88888.00 2008-04-13 04:40:10.909 104 18247.37 73.52 52530.45 88888.00 2008-04-13 04:40:11.409 104 18247.42 73.52 52530.39 88888.00 2008-04-13 04:40:11.909 104 18247.29 73.54 52530.44 88888.00 2008-04-13 04:40:12.409 104 18247.36 73.54 52530.45 88888.00 2008-04-13 04:40:12.909 104 18247.40 73.50 52530.40 88888.00 2008-04-13 04:40:13.409 104 18247.35 73.50 52530.48 88888.00 2008-04-13 04:40:13.909 104 18247.25 73.53 52530.52 88888.00 2008-04-13 04:40:14.409 104 18247.32 73.45 52530.51 88888.00 2008-04-13 04:40:14.909 104 18247.59 73.44 52530.61 88888.00 2008-04-13 04:40:15.409 104 18247.47 73.47 52530.60 88888.00 2008-04-13 04:40:15.909 104 18247.36 73.46 52530.53 88888.00 2008-04-13 04:40:16.409 104 18247.35 73.40 52530.67 88888.00 2008-04-13 04:40:16.909 104 18247.55 73.42 52530.59 88888.00 2008-04-13 04:40:17.409 104 18247.47 73.46 52530.50 88888.00 2008-04-13 04:40:17.909 104 18247.56 73.51 52530.49 88888.00 2008-04-13 04:40:18.409 104 18247.65 73.50 52530.54 88888.00 2008-04-13 04:40:18.909 104 18247.61 73.46 52530.56 88888.00 2008-04-13 04:40:19.409 104 18247.53 73.46 52530.55 88888.00 2008-04-13 04:40:19.909 104 18247.58 73.49 52530.51 88888.00 2008-04-13 04:40:20.409 104 18247.72 73.54 52530.48 88888.00 2008-04-13 04:40:20.909 104 18247.74 73.56 52530.49 88888.00 2008-04-13 04:40:21.409 104 18247.74 73.48 52530.48 88888.00 2008-04-13 04:40:21.909 104 18247.78 73.53 52530.56 88888.00 2008-04-13 04:40:22.409 104 18247.73 73.58 52530.56 88888.00 2008-04-13 04:40:22.909 104 18247.80 73.53 52530.45 88888.00 2008-04-13 04:40:23.409 104 18247.77 73.57 52530.40 88888.00 2008-04-13 04:40:23.909 104 18247.63 73.48 52530.37 88888.00 2008-04-13 04:40:24.409 104 18247.64 73.39 52530.48 88888.00 2008-04-13 04:40:24.909 104 18247.83 73.42 52530.57 88888.00 2008-04-13 04:40:25.409 104 18247.72 73.46 52530.54 88888.00 2008-04-13 04:40:25.909 104 18247.84 73.48 52530.59 88888.00 2008-04-13 04:40:26.409 104 18248.04 73.56 52530.57 88888.00 2008-04-13 04:40:26.909 104 18248.09 73.51 52530.49 88888.00 2008-04-13 04:40:27.409 104 18248.16 73.47 52530.49 88888.00 2008-04-13 04:40:27.909 104 18248.17 73.48 52530.54 88888.00 2008-04-13 04:40:28.409 104 18248.26 73.45 52530.57 88888.00 2008-04-13 04:40:28.909 104 18248.34 73.45 52530.59 88888.00 2008-04-13 04:40:29.409 104 18248.33 73.42 52530.56 88888.00 2008-04-13 04:40:29.909 104 18248.48 73.41 52530.54 88888.00 2008-04-13 04:40:30.409 104 18248.49 73.42 52530.50 88888.00 2008-04-13 04:40:30.909 104 18248.49 73.39 52530.53 88888.00 2008-04-13 04:40:31.409 104 18248.48 73.45 52530.63 88888.00 2008-04-13 04:40:31.909 104 18248.65 73.44 52530.61 88888.00 2008-04-13 04:40:32.409 104 18248.67 73.37 52530.75 88888.00 2008-04-13 04:40:32.909 104 18248.73 73.29 52530.77 88888.00 2008-04-13 04:40:33.409 104 18248.83 73.36 52530.60 88888.00 2008-04-13 04:40:33.909 104 18248.82 73.40 52530.55 88888.00 2008-04-13 04:40:34.409 104 18248.83 73.44 52530.61 88888.00 2008-04-13 04:40:34.909 104 18248.82 73.49 52530.65 88888.00 2008-04-13 04:40:35.409 104 18248.88 73.53 52530.59 88888.00 2008-04-13 04:40:35.909 104 18248.94 73.54 52530.63 88888.00 2008-04-13 04:40:36.409 104 18248.97 73.48 52530.72 88888.00 2008-04-13 04:40:36.909 104 18249.07 73.45 52530.53 88888.00 2008-04-13 04:40:37.409 104 18249.08 73.40 52530.59 88888.00 2008-04-13 04:40:37.909 104 18249.11 73.37 52530.60 88888.00 2008-04-13 04:40:38.409 104 18249.21 73.35 52530.65 88888.00 2008-04-13 04:40:38.909 104 18249.20 73.19 52530.65 88888.00 2008-04-13 04:40:39.409 104 18249.19 72.98 52530.49 88888.00 2008-04-13 04:40:39.909 104 18249.10 73.11 52530.43 88888.00 2008-04-13 04:40:40.409 104 18249.06 73.23 52530.38 88888.00 2008-04-13 04:40:40.909 104 18249.24 73.19 52530.45 88888.00 2008-04-13 04:40:41.409 104 18249.37 73.14 52530.45 88888.00 2008-04-13 04:40:41.909 104 18249.53 73.13 52530.50 88888.00 2008-04-13 04:40:42.409 104 18249.61 73.11 52530.45 88888.00 2008-04-13 04:40:42.909 104 18249.74 73.11 52530.38 88888.00 2008-04-13 04:40:43.409 104 18249.75 73.15 52530.39 88888.00 2008-04-13 04:40:43.909 104 18249.63 73.04 52530.36 88888.00 2008-04-13 04:40:44.409 104 18249.65 72.95 52530.19 88888.00 2008-04-13 04:40:44.909 104 18249.71 72.88 52530.28 88888.00 2008-04-13 04:40:45.409 104 18249.74 72.78 52530.39 88888.00 2008-04-13 04:40:45.909 104 18249.75 72.65 52530.24 88888.00 2008-04-13 04:40:46.409 104 18249.83 72.64 52530.17 88888.00 2008-04-13 04:40:46.909 104 18249.90 72.62 52530.14 88888.00 2008-04-13 04:40:47.409 104 18249.90 72.57 52530.03 88888.00 2008-04-13 04:40:47.909 104 18249.98 72.57 52530.04 88888.00 2008-04-13 04:40:48.409 104 18250.06 72.56 52530.19 88888.00 2008-04-13 04:40:48.909 104 18250.06 72.43 52530.17 88888.00 2008-04-13 04:40:49.409 104 18250.16 72.33 52530.11 88888.00 2008-04-13 04:40:49.909 104 18250.19 72.23 52530.07 88888.00 2008-04-13 04:40:50.409 104 18250.36 72.20 52530.07 88888.00 2008-04-13 04:40:50.909 104 18250.41 72.11 52530.16 88888.00 2008-04-13 04:40:51.409 104 18250.45 72.06 52530.17 88888.00 2008-04-13 04:40:51.909 104 18250.50 71.97 52530.04 88888.00 2008-04-13 04:40:52.409 104 18250.49 71.85 52529.85 88888.00 2008-04-13 04:40:52.909 104 18250.51 71.74 52529.79 88888.00 2008-04-13 04:40:53.409 104 18250.57 71.64 52529.80 88888.00 2008-04-13 04:40:53.909 104 18250.69 71.54 52529.82 88888.00 2008-04-13 04:40:54.409 104 18250.74 71.41 52529.72 88888.00 2008-04-13 04:40:54.909 104 18250.80 71.31 52529.70 88888.00 2008-04-13 04:40:55.409 104 18250.89 71.29 52529.59 88888.00 2008-04-13 04:40:55.909 104 18250.90 71.21 52529.57 88888.00 2008-04-13 04:40:56.409 104 18250.90 71.13 52529.69 88888.00 2008-04-13 04:40:56.909 104 18251.04 71.08 52529.69 88888.00 2008-04-13 04:40:57.409 104 18251.05 71.01 52529.67 88888.00 2008-04-13 04:40:57.909 104 18250.94 71.03 52529.61 88888.00 2008-04-13 04:40:58.409 104 18250.90 70.96 52529.58 88888.00 2008-04-13 04:40:58.909 104 18250.81 70.88 52529.48 88888.00 2008-04-13 04:40:59.409 104 18250.77 70.80 52529.49 88888.00 2008-04-13 04:40:59.909 104 18250.70 70.68 52529.50 88888.00 2008-04-13 04:41:00.409 104 18250.62 70.56 52529.47 88888.00 2008-04-13 04:41:00.909 104 18250.65 70.56 52529.39 88888.00 2008-04-13 04:41:01.409 104 18250.62 70.45 52529.55 88888.00 2008-04-13 04:41:01.909 104 18250.61 70.38 52529.61 88888.00 2008-04-13 04:41:02.409 104 18250.56 70.34 52529.52 88888.00 2008-04-13 04:41:02.909 104 18250.55 70.21 52529.67 88888.00 2008-04-13 04:41:03.409 104 18250.50 70.37 52529.66 88888.00 2008-04-13 04:41:03.909 104 18250.51 70.43 52529.59 88888.00 2008-04-13 04:41:04.409 104 18250.52 70.41 52529.59 88888.00 2008-04-13 04:41:04.909 104 18250.41 70.38 52529.60 88888.00 2008-04-13 04:41:05.409 104 18250.28 70.37 52529.66 88888.00 2008-04-13 04:41:05.909 104 18250.22 70.26 52529.64 88888.00 2008-04-13 04:41:06.409 104 18250.14 70.20 52529.52 88888.00 2008-04-13 04:41:06.909 104 18250.07 70.29 52529.40 88888.00 2008-04-13 04:41:07.409 104 18249.96 70.28 52529.40 88888.00 2008-04-13 04:41:07.909 104 18249.95 70.26 52529.49 88888.00 2008-04-13 04:41:08.409 104 18249.83 70.25 52529.55 88888.00 2008-04-13 04:41:08.909 104 18249.84 70.23 52529.51 88888.00 2008-04-13 04:41:09.409 104 18249.74 70.25 52529.56 88888.00 2008-04-13 04:41:09.909 104 18249.54 70.16 52529.61 88888.00 2008-04-13 04:41:10.409 104 18249.53 70.11 52529.62 88888.00 2008-04-13 04:41:10.909 104 18249.64 70.11 52529.67 88888.00 2008-04-13 04:41:11.409 104 18249.61 70.05 52529.63 88888.00 2008-04-13 04:41:11.909 104 18249.41 70.06 52529.60 88888.00 2008-04-13 04:41:12.409 104 18249.27 70.03 52529.69 88888.00 2008-04-13 04:41:12.909 104 18249.24 69.96 52529.58 88888.00 2008-04-13 04:41:13.409 104 18249.18 69.92 52529.41 88888.00 2008-04-13 04:41:13.909 104 18249.03 70.00 52529.44 88888.00 2008-04-13 04:41:14.409 104 18248.78 70.01 52529.56 88888.00 2008-04-13 04:41:14.909 104 18248.67 69.99 52529.57 88888.00 2008-04-13 04:41:15.409 104 18248.49 69.89 52529.55 88888.00 2008-04-13 04:41:15.909 104 18248.31 69.87 52529.55 88888.00 2008-04-13 04:41:16.409 104 18248.18 69.85 52529.56 88888.00 2008-04-13 04:41:16.909 104 18248.07 69.89 52529.53 88888.00 2008-04-13 04:41:17.409 104 18247.90 70.21 52529.57 88888.00 2008-04-13 04:41:17.909 104 18247.77 70.41 52529.71 88888.00 2008-04-13 04:41:18.409 104 18247.58 70.54 52529.64 88888.00 2008-04-13 04:41:18.909 104 18247.37 70.69 52529.62 88888.00 2008-04-13 04:41:19.409 104 18247.41 70.74 52529.60 88888.00 2008-04-13 04:41:19.909 104 18247.34 70.72 52529.55 88888.00 2008-04-13 04:41:20.409 104 18247.13 70.80 52529.63 88888.00 2008-04-13 04:41:20.909 104 18246.98 70.98 52529.73 88888.00 2008-04-13 04:41:21.409 104 18246.93 71.19 52529.76 88888.00 2008-04-13 04:41:21.909 104 18246.82 71.28 52529.70 88888.00 2008-04-13 04:41:22.409 104 18246.83 71.37 52529.71 88888.00 2008-04-13 04:41:22.909 104 18246.91 71.44 52529.73 88888.00 2008-04-13 04:41:23.409 104 18246.81 71.52 52529.70 88888.00 2008-04-13 04:41:23.909 104 18246.75 71.61 52529.76 88888.00 2008-04-13 04:41:24.409 104 18246.64 71.68 52529.87 88888.00 2008-04-13 04:41:24.909 104 18246.52 71.70 52529.90 88888.00 2008-04-13 04:41:25.409 104 18246.46 71.69 52529.96 88888.00 2008-04-13 04:41:25.909 104 18246.45 71.71 52530.02 88888.00 2008-04-13 04:41:26.409 104 18246.38 71.82 52530.02 88888.00 2008-04-13 04:41:26.909 104 18246.28 71.72 52529.98 88888.00 2008-04-13 04:41:27.409 104 18246.27 71.65 52530.10 88888.00 2008-04-13 04:41:27.909 104 18246.31 71.77 52530.20 88888.00 2008-04-13 04:41:28.409 104 18246.31 71.86 52530.26 88888.00 2008-04-13 04:41:28.909 104 18246.28 71.84 52530.22 88888.00 2008-04-13 04:41:29.409 104 18246.37 71.81 52530.16 88888.00 2008-04-13 04:41:29.909 104 18246.41 71.82 52530.15 88888.00 2008-04-13 04:41:30.409 104 18246.43 71.82 52530.15 88888.00 2008-04-13 04:41:30.909 104 18246.37 71.83 52530.18 88888.00 2008-04-13 04:41:31.409 104 18246.27 71.84 52530.18 88888.00 2008-04-13 04:41:31.909 104 18246.24 71.87 52530.09 88888.00 2008-04-13 04:41:32.409 104 18246.18 71.94 52530.14 88888.00 2008-04-13 04:41:32.909 104 18246.17 72.01 52530.14 88888.00 2008-04-13 04:41:33.409 104 18246.21 72.02 52530.19 88888.00 2008-04-13 04:41:33.909 104 18246.31 72.10 52530.15 88888.00 2008-04-13 04:41:34.409 104 18246.21 72.19 52530.13 88888.00 2008-04-13 04:41:34.909 104 18246.11 72.30 52530.13 88888.00 2008-04-13 04:41:35.409 104 18246.12 72.43 52530.20 88888.00 2008-04-13 04:41:35.909 104 18246.13 72.55 52530.36 88888.00 2008-04-13 04:41:36.409 104 18246.06 72.64 52530.31 88888.00 2008-04-13 04:41:36.909 104 18246.06 72.74 52530.31 88888.00 2008-04-13 04:41:37.409 104 18246.03 72.94 52530.36 88888.00 2008-04-13 04:41:37.909 104 18246.11 73.06 52530.32 88888.00 2008-04-13 04:41:38.409 104 18246.05 73.08 52530.37 88888.00 2008-04-13 04:41:38.909 104 18246.02 73.14 52530.51 88888.00 2008-04-13 04:41:39.409 104 18246.15 73.36 52530.51 88888.00 2008-04-13 04:41:39.909 104 18246.20 73.40 52530.45 88888.00 2008-04-13 04:41:40.409 104 18246.39 73.46 52530.54 88888.00 2008-04-13 04:41:40.909 104 18246.33 73.51 52530.59 88888.00 2008-04-13 04:41:41.409 104 18246.34 73.53 52530.54 88888.00 2008-04-13 04:41:41.909 104 18246.45 73.61 52530.53 88888.00 2008-04-13 04:41:42.409 104 18246.53 73.62 52530.52 88888.00 2008-04-13 04:41:42.909 104 18246.48 73.66 52530.43 88888.00 2008-04-13 04:41:43.409 104 18246.35 73.70 52530.37 88888.00 2008-04-13 04:41:43.909 104 18246.38 73.73 52530.55 88888.00 2008-04-13 04:41:44.409 104 18246.50 73.75 52530.54 88888.00 2008-04-13 04:41:44.909 104 18246.52 73.88 52530.52 88888.00 2008-04-13 04:41:45.409 104 18246.54 73.88 52530.41 88888.00 2008-04-13 04:41:45.909 104 18246.72 73.73 52530.43 88888.00 2008-04-13 04:41:46.409 104 18246.75 73.73 52530.54 88888.00 2008-04-13 04:41:46.909 104 18246.78 73.74 52530.53 88888.00 2008-04-13 04:41:47.409 104 18247.02 73.74 52530.50 88888.00 2008-04-13 04:41:47.909 104 18247.11 73.70 52530.59 88888.00 2008-04-13 04:41:48.409 104 18247.13 73.76 52530.59 88888.00 2008-04-13 04:41:48.909 104 18247.09 73.85 52530.53 88888.00 2008-04-13 04:41:49.409 104 18247.12 73.86 52530.55 88888.00 2008-04-13 04:41:49.909 104 18247.31 73.78 52530.60 88888.00 2008-04-13 04:41:50.409 104 18247.40 73.73 52530.56 88888.00 2008-04-13 04:41:50.909 104 18247.30 73.80 52530.52 88888.00 2008-04-13 04:41:51.409 104 18247.41 73.85 52530.60 88888.00 2008-04-13 04:41:51.909 104 18247.37 73.86 52530.57 88888.00 2008-04-13 04:41:52.409 104 18247.44 73.85 52530.50 88888.00 2008-04-13 04:41:52.909 104 18247.48 73.78 52530.45 88888.00 2008-04-13 04:41:53.409 104 18247.53 73.77 52530.42 88888.00 2008-04-13 04:41:53.909 104 18247.57 73.77 52530.48 88888.00 2008-04-13 04:41:54.409 104 18247.66 73.65 52530.57 88888.00 2008-04-13 04:41:54.909 104 18247.70 73.69 52530.49 88888.00 2008-04-13 04:41:55.409 104 18247.64 73.66 52530.42 88888.00 2008-04-13 04:41:55.909 104 18247.66 73.64 52530.31 88888.00 2008-04-13 04:41:56.409 104 18247.75 73.65 52530.34 88888.00 2008-04-13 04:41:56.909 104 18247.79 73.61 52530.22 88888.00 2008-04-13 04:41:57.409 104 18247.93 73.54 52530.19 88888.00 2008-04-13 04:41:57.909 104 18248.01 73.50 52530.14 88888.00 2008-04-13 04:41:58.409 104 18248.04 73.44 52530.21 88888.00 2008-04-13 04:41:58.909 104 18248.18 73.31 52530.14 88888.00 2008-04-13 04:41:59.409 104 18248.29 73.08 52530.21 88888.00 2008-04-13 04:41:59.909 104 18248.46 72.99 52530.27 88888.00 2008-04-13 04:42:00.409 104 18248.45 73.07 52530.26 88888.00 2008-04-13 04:42:00.909 104 18248.37 73.03 52530.27 88888.00 2008-04-13 04:42:01.409 104 18248.52 73.02 52530.19 88888.00 2008-04-13 04:42:01.909 104 18248.76 72.88 52530.30 88888.00 2008-04-13 04:42:02.409 104 18248.84 72.65 52530.25 88888.00 2008-04-13 04:42:02.909 104 18248.96 72.62 52530.10 88888.00 2008-04-13 04:42:03.409 104 18249.14 72.72 52530.04 88888.00 2008-04-13 04:42:03.909 104 18249.18 72.74 52530.08 88888.00 2008-04-13 04:42:04.409 104 18249.17 72.64 52530.02 88888.00 2008-04-13 04:42:04.909 104 18249.25 72.69 52529.97 88888.00 2008-04-13 04:42:05.409 104 18249.43 72.58 52529.95 88888.00 2008-04-13 04:42:05.909 104 18249.64 72.55 52529.82 88888.00 2008-04-13 04:42:06.409 104 18249.74 72.55 52529.80 88888.00 2008-04-13 04:42:06.909 104 18249.76 72.44 52529.93 88888.00 2008-04-13 04:42:07.409 104 18249.79 72.17 52529.87 88888.00 2008-04-13 04:42:07.909 104 18249.95 72.25 52529.80 88888.00 2008-04-13 04:42:08.409 104 18250.05 72.38 52529.80 88888.00 2008-04-13 04:42:08.909 104 18250.04 72.46 52529.72 88888.00 2008-04-13 04:42:09.409 104 18250.22 72.41 52529.68 88888.00 2008-04-13 04:42:09.909 104 18250.48 72.35 52529.53 88888.00 2008-04-13 04:42:10.409 104 18250.57 72.29 52529.58 88888.00 2008-04-13 04:42:10.909 104 18250.72 72.16 52529.55 88888.00 2008-04-13 04:42:11.409 104 18250.79 72.05 52529.64 88888.00 2008-04-13 04:42:11.909 104 18250.94 71.95 52529.83 88888.00 2008-04-13 04:42:12.409 104 18251.06 71.86 52529.93 88888.00 2008-04-13 04:42:12.909 104 18251.06 71.80 52529.88 88888.00 2008-04-13 04:42:13.409 104 18251.16 71.73 52529.84 88888.00 2008-04-13 04:42:13.909 104 18251.15 71.57 52529.70 88888.00 2008-04-13 04:42:14.409 104 18251.21 71.55 52529.70 88888.00 2008-04-13 04:42:14.909 104 18251.37 71.51 52529.75 88888.00 2008-04-13 04:42:15.409 104 18251.45 71.44 52529.76 88888.00 2008-04-13 04:42:15.909 104 18251.47 71.31 52529.73 88888.00 2008-04-13 04:42:16.409 104 18251.52 71.11 52529.69 88888.00 2008-04-13 04:42:16.909 104 18251.42 71.07 52529.62 88888.00 2008-04-13 04:42:17.409 104 18251.52 70.99 52529.57 88888.00 2008-04-13 04:42:17.909 104 18251.67 70.83 52529.56 88888.00 2008-04-13 04:42:18.409 104 18251.74 70.73 52529.56 88888.00 2008-04-13 04:42:18.909 104 18251.79 70.62 52529.57 88888.00 2008-04-13 04:42:19.409 104 18251.74 70.54 52529.44 88888.00 2008-04-13 04:42:19.909 104 18251.82 70.48 52529.38 88888.00 2008-04-13 04:42:20.409 104 18251.85 70.42 52529.45 88888.00 2008-04-13 04:42:20.909 104 18251.79 70.25 52529.44 88888.00 2008-04-13 04:42:21.409 104 18251.81 70.16 52529.46 88888.00 2008-04-13 04:42:21.909 104 18251.96 70.13 52529.26 88888.00 2008-04-13 04:42:22.409 104 18252.08 70.11 52529.24 88888.00 2008-04-13 04:42:22.909 104 18252.20 70.12 52529.36 88888.00 2008-04-13 04:42:23.409 104 18252.21 70.13 52529.25 88888.00 2008-04-13 04:42:23.909 104 18252.10 70.06 52529.11 88888.00 2008-04-13 04:42:24.409 104 18251.93 70.04 52529.13 88888.00 2008-04-13 04:42:24.909 104 18251.96 70.00 52529.13 88888.00 2008-04-13 04:42:25.409 104 18251.85 69.98 52529.18 88888.00 2008-04-13 04:42:25.909 104 18251.98 69.96 52529.24 88888.00 2008-04-13 04:42:26.409 104 18251.97 69.91 52529.30 88888.00 2008-04-13 04:42:26.909 104 18251.85 69.90 52529.32 88888.00 2008-04-13 04:42:27.409 104 18251.99 69.88 52529.18 88888.00 2008-04-13 04:42:27.909 104 18251.79 69.91 52529.06 88888.00 2008-04-13 04:42:28.409 104 18251.64 69.97 52529.06 88888.00 2008-04-13 04:42:28.909 104 18251.56 69.95 52529.11 88888.00 2008-04-13 04:42:29.409 104 18251.67 69.91 52529.06 88888.00 2008-04-13 04:42:29.909 104 18251.70 69.90 52529.04 88888.00 2008-04-13 04:42:30.409 104 18251.77 69.79 52529.09 88888.00 2008-04-13 04:42:30.909 104 18251.68 69.75 52529.04 88888.00 2008-04-13 04:42:31.409 104 18251.70 69.72 52529.05 88888.00 2008-04-13 04:42:31.909 104 18251.55 69.65 52529.05 88888.00 2008-04-13 04:42:32.409 104 18251.62 69.56 52529.18 88888.00 2008-04-13 04:42:32.909 104 18251.64 69.48 52529.15 88888.00 2008-04-13 04:42:33.409 104 18251.60 69.31 52529.13 88888.00 2008-04-13 04:42:33.909 104 18251.54 69.09 52529.28 88888.00 2008-04-13 04:42:34.409 104 18251.46 69.08 52529.28 88888.00 2008-04-13 04:42:34.909 104 18251.35 69.08 52529.33 88888.00 2008-04-13 04:42:35.409 104 18251.13 69.10 52529.48 88888.00 2008-04-13 04:42:35.909 104 18251.11 69.03 52529.47 88888.00 2008-04-13 04:42:36.409 104 18251.14 68.98 52529.44 88888.00 2008-04-13 04:42:36.909 104 18251.02 68.96 52529.46 88888.00 2008-04-13 04:42:37.409 104 18251.02 68.95 52529.49 88888.00 2008-04-13 04:42:37.909 104 18251.00 68.92 52529.53 88888.00 2008-04-13 04:42:38.409 104 18250.95 68.95 52529.55 88888.00 2008-04-13 04:42:38.909 104 18250.95 68.88 52529.49 88888.00 2008-04-13 04:42:39.409 104 18250.82 68.86 52529.37 88888.00 2008-04-13 04:42:39.909 104 18250.68 68.84 52529.51 88888.00 2008-04-13 04:42:40.409 104 18250.46 68.75 52529.53 88888.00 2008-04-13 04:42:40.909 104 18250.51 68.74 52529.46 88888.00 2008-04-13 04:42:41.409 104 18250.43 68.82 52529.50 88888.00 2008-04-13 04:42:41.909 104 18250.25 68.84 52529.50 88888.00 2008-04-13 04:42:42.409 104 18250.25 69.09 52529.56 88888.00 2008-04-13 04:42:42.909 104 18250.25 69.22 52529.51 88888.00 2008-04-13 04:42:43.409 104 18250.19 69.26 52529.47 88888.00 2008-04-13 04:42:43.909 104 18250.11 69.22 52529.50 88888.00 2008-04-13 04:42:44.409 104 18250.14 69.18 52529.57 88888.00 2008-04-13 04:42:44.909 104 18250.01 69.23 52529.58 88888.00 2008-04-13 04:42:45.409 104 18249.96 69.34 52529.56 88888.00 2008-04-13 04:42:45.909 104 18249.93 69.38 52529.58 88888.00 2008-04-13 04:42:46.409 104 18249.86 69.38 52529.67 88888.00 2008-04-13 04:42:46.909 104 18249.73 69.37 52529.67 88888.00 2008-04-13 04:42:47.409 104 18249.65 69.50 52529.63 88888.00 2008-04-13 04:42:47.909 104 18249.49 69.54 52529.69 88888.00 2008-04-13 04:42:48.409 104 18249.43 69.50 52529.72 88888.00 2008-04-13 04:42:48.909 104 18249.45 69.45 52529.72 88888.00 2008-04-13 04:42:49.409 104 18249.49 69.39 52529.72 88888.00 2008-04-13 04:42:49.909 104 18249.41 69.49 52529.73 88888.00 2008-04-13 04:42:50.409 104 18249.29 69.56 52529.73 88888.00 2008-04-13 04:42:50.909 104 18249.25 69.64 52529.75 88888.00 2008-04-13 04:42:51.409 104 18249.29 69.74 52529.72 88888.00 2008-04-13 04:42:51.909 104 18249.22 69.75 52529.57 88888.00 2008-04-13 04:42:52.409 104 18249.08 69.86 52529.75 88888.00 2008-04-13 04:42:52.909 104 18248.96 70.22 52529.90 88888.00 2008-04-13 04:42:53.409 104 18248.87 70.35 52529.93 88888.00 2008-04-13 04:42:53.909 104 18248.80 70.39 52529.88 88888.00 2008-04-13 04:42:54.409 104 18248.80 70.45 52529.87 88888.00 2008-04-13 04:42:54.909 104 18248.78 70.55 52529.92 88888.00 2008-04-13 04:42:55.409 104 18248.76 70.55 52529.93 88888.00 2008-04-13 04:42:55.909 104 18248.87 70.45 52529.90 88888.00 2008-04-13 04:42:56.409 104 18248.88 70.47 52529.90 88888.00 2008-04-13 04:42:56.909 104 18248.88 70.53 52529.92 88888.00 2008-04-13 04:42:57.409 104 18248.86 70.53 52529.84 88888.00 2008-04-13 04:42:57.909 104 18248.76 70.54 52529.78 88888.00 2008-04-13 04:42:58.409 104 18248.69 70.57 52529.84 88888.00 2008-04-13 04:42:58.909 104 18248.66 70.64 52529.90 88888.00 2008-04-13 04:42:59.409 104 18248.69 70.71 52530.03 88888.00 2008-04-13 04:42:59.909 104 18248.71 70.69 52530.04 88888.00 2008-04-13 04:43:00.409 104 18248.69 70.68 52530.09 88888.00 2008-04-13 04:43:00.909 104 18248.72 70.66 52530.02 88888.00 2008-04-13 04:43:01.409 104 18248.73 70.69 52529.95 88888.00 2008-04-13 04:43:01.909 104 18248.69 70.76 52530.02 88888.00 2008-04-13 04:43:02.409 104 18248.60 70.83 52530.05 88888.00 2008-04-13 04:43:02.909 104 18248.54 70.91 52530.01 88888.00 2008-04-13 04:43:03.409 104 18248.60 70.90 52529.91 88888.00 2008-04-13 04:43:03.909 104 18248.72 70.87 52529.78 88888.00 2008-04-13 04:43:04.409 104 18248.71 70.90 52529.93 88888.00 2008-04-13 04:43:04.909 104 18248.65 70.94 52530.07 88888.00 2008-04-13 04:43:05.409 104 18248.60 70.89 52529.93 88888.00 2008-04-13 04:43:05.909 104 18248.62 70.95 52529.90 88888.00 2008-04-13 04:43:06.409 104 18248.61 71.10 52529.92 88888.00 2008-04-13 04:43:06.909 104 18248.64 71.15 52529.97 88888.00 2008-04-13 04:43:07.409 104 18248.80 71.07 52530.01 88888.00 2008-04-13 04:43:07.909 104 18248.78 71.03 52530.06 88888.00 2008-04-13 04:43:08.409 104 18248.75 71.18 52530.06 88888.00 2008-04-13 04:43:08.909 104 18248.74 71.26 52530.13 88888.00 2008-04-13 04:43:09.409 104 18248.72 71.25 52530.07 88888.00 2008-04-13 04:43:09.909 104 18248.80 71.25 52530.10 88888.00 2008-04-13 04:43:10.409 104 18248.74 71.36 52530.10 88888.00 2008-04-13 04:43:10.909 104 18248.70 71.43 52530.17 88888.00 2008-04-13 04:43:11.409 104 18248.85 71.53 52530.22 88888.00 2008-04-13 04:43:11.909 104 18248.84 71.63 52530.10 88888.00 2008-04-13 04:43:12.409 104 18248.83 71.61 52530.16 88888.00 2008-04-13 04:43:12.909 104 18248.91 71.57 52530.18 88888.00 2008-04-13 04:43:13.409 104 18248.98 71.66 52530.11 88888.00 2008-04-13 04:43:13.909 104 18249.09 71.71 52530.04 88888.00 2008-04-13 04:43:14.409 104 18249.22 71.74 52530.04 88888.00 2008-04-13 04:43:14.909 104 18249.30 71.74 52529.97 88888.00 2008-04-13 04:43:15.409 104 18249.32 71.84 52529.95 88888.00 2008-04-13 04:43:15.909 104 18249.30 71.91 52530.01 88888.00 2008-04-13 04:43:16.409 104 18249.38 71.98 52529.97 88888.00 2008-04-13 04:43:16.909 104 18249.42 71.99 52530.03 88888.00 2008-04-13 04:43:17.409 104 18249.50 71.78 52529.92 88888.00 2008-04-13 04:43:17.909 104 18249.57 71.66 52529.90 88888.00 2008-04-13 04:43:18.409 104 18249.59 71.73 52529.88 88888.00 2008-04-13 04:43:18.909 104 18249.64 71.77 52529.96 88888.00 2008-04-13 04:43:19.409 104 18249.73 71.70 52529.88 88888.00 2008-04-13 04:43:19.909 104 18249.87 71.68 52529.88 88888.00 2008-04-13 04:43:20.409 104 18249.90 71.77 52529.94 88888.00 2008-04-13 04:43:20.909 104 18249.94 71.82 52529.97 88888.00 2008-04-13 04:43:21.409 104 18250.06 71.84 52529.88 88888.00 2008-04-13 04:43:21.909 104 18250.08 71.79 52529.69 88888.00 2008-04-13 04:43:22.409 104 18250.12 71.92 52529.73 88888.00 2008-04-13 04:43:22.909 104 18250.16 71.98 52529.86 88888.00 2008-04-13 04:43:23.409 104 18250.34 72.03 52529.88 88888.00 2008-04-13 04:43:23.909 104 18250.27 72.04 52529.79 88888.00 2008-04-13 04:43:24.409 104 18250.24 72.08 52529.87 88888.00 2008-04-13 04:43:24.909 104 18250.40 72.15 52529.87 88888.00 2008-04-13 04:43:25.409 104 18250.50 72.19 52529.85 88888.00 2008-04-13 04:43:25.909 104 18250.55 72.25 52529.75 88888.00 2008-04-13 04:43:26.409 104 18250.60 72.35 52529.83 88888.00 2008-04-13 04:43:26.909 104 18250.67 72.35 52529.78 88888.00 2008-04-13 04:43:27.409 104 18250.73 72.31 52529.64 88888.00 2008-04-13 04:43:27.909 104 18250.91 72.29 52529.67 88888.00 2008-04-13 04:43:28.409 104 18250.92 72.37 52529.75 88888.00 2008-04-13 04:43:28.909 104 18251.01 72.51 52529.73 88888.00 2008-04-13 04:43:29.409 104 18251.08 72.53 52529.85 88888.00 2008-04-13 04:43:29.909 104 18251.15 72.52 52529.82 88888.00 2008-04-13 04:43:30.409 104 18251.31 72.41 52529.83 88888.00 2008-04-13 04:43:30.909 104 18251.38 72.25 52529.80 88888.00 2008-04-13 04:43:31.409 104 18251.50 72.28 52529.70 88888.00 2008-04-13 04:43:31.909 104 18251.68 72.40 52529.63 88888.00 2008-04-13 04:43:32.409 104 18251.80 72.28 52529.61 88888.00 2008-04-13 04:43:32.909 104 18251.80 72.18 52529.73 88888.00 2008-04-13 04:43:33.409 104 18251.91 72.19 52529.74 88888.00 2008-04-13 04:43:33.909 104 18251.92 72.23 52529.74 88888.00 2008-04-13 04:43:34.409 104 18252.03 72.18 52529.84 88888.00 2008-04-13 04:43:34.909 104 18252.12 72.18 52529.83 88888.00 2008-04-13 04:43:35.409 104 18252.14 72.15 52529.75 88888.00 2008-04-13 04:43:35.909 104 18252.33 72.07 52529.72 88888.00 2008-04-13 04:43:36.409 104 18252.41 72.06 52529.75 88888.00 2008-04-13 04:43:36.909 104 18252.42 72.24 52529.83 88888.00 2008-04-13 04:43:37.409 104 18252.40 72.31 52529.73 88888.00 2008-04-13 04:43:37.909 104 18252.45 72.30 52529.74 88888.00 2008-04-13 04:43:38.409 104 18252.57 72.30 52529.71 88888.00 2008-04-13 04:43:38.909 104 18252.69 72.35 52529.63 88888.00 2008-04-13 04:43:39.409 104 18252.93 72.24 52529.66 88888.00 2008-04-13 04:43:39.909 104 18252.96 71.87 52529.61 88888.00 2008-04-13 04:43:40.409 104 18253.08 72.03 52529.34 88888.00 2008-04-13 04:43:40.909 104 18253.23 72.15 52529.48 88888.00 2008-04-13 04:43:41.409 104 18253.11 72.15 52529.53 88888.00 2008-04-13 04:43:41.909 104 18253.27 72.09 52529.61 88888.00 2008-04-13 04:43:42.409 104 18253.41 71.98 52529.64 88888.00 2008-04-13 04:43:42.909 104 18253.36 71.98 52529.50 88888.00 2008-04-13 04:43:43.409 104 18253.40 72.02 52529.48 88888.00 2008-04-13 04:43:43.909 104 18253.44 72.03 52529.59 88888.00 2008-04-13 04:43:44.409 104 18253.43 71.94 52529.57 88888.00 2008-04-13 04:43:44.909 104 18253.53 71.86 52529.49 88888.00 2008-04-13 04:43:45.409 104 18253.66 71.57 52529.50 88888.00 2008-04-13 04:43:45.909 104 18253.63 71.53 52529.56 88888.00 2008-04-13 04:43:46.409 104 18253.71 71.70 52529.49 88888.00 2008-04-13 04:43:46.909 104 18253.75 71.61 52529.38 88888.00 2008-04-13 04:43:47.409 104 18253.74 71.65 52529.44 88888.00 2008-04-13 04:43:47.909 104 18253.76 71.61 52529.43 88888.00 2008-04-13 04:43:48.409 104 18253.85 71.57 52529.40 88888.00 2008-04-13 04:43:48.909 104 18253.92 71.53 52529.30 88888.00 2008-04-13 04:43:49.409 104 18253.81 71.46 52529.33 88888.00 2008-04-13 04:43:49.909 104 18253.71 71.35 52529.29 88888.00 2008-04-13 04:43:50.409 104 18253.84 71.34 52529.35 88888.00 2008-04-13 04:43:50.909 104 18253.98 71.35 52529.21 88888.00 2008-04-13 04:43:51.409 104 18253.84 71.36 52529.16 88888.00 2008-04-13 04:43:51.909 104 18253.88 71.30 52529.15 88888.00 2008-04-13 04:43:52.409 104 18253.92 71.19 52529.15 88888.00 2008-04-13 04:43:52.909 104 18253.82 71.18 52529.02 88888.00 2008-04-13 04:43:53.409 104 18253.82 71.17 52529.11 88888.00 2008-04-13 04:43:53.909 104 18253.88 71.26 52529.16 88888.00 2008-04-13 04:43:54.409 104 18253.77 71.28 52529.23 88888.00 2008-04-13 04:43:54.909 104 18253.78 71.26 52529.16 88888.00 2008-04-13 04:43:55.409 104 18253.84 71.31 52529.20 88888.00 2008-04-13 04:43:55.909 104 18253.77 71.25 52529.29 88888.00 2008-04-13 04:43:56.409 104 18253.80 71.19 52529.22 88888.00 2008-04-13 04:43:56.909 104 18253.76 71.23 52529.18 88888.00 2008-04-13 04:43:57.409 104 18253.70 71.20 52529.23 88888.00 2008-04-13 04:43:57.909 104 18253.70 71.28 52529.27 88888.00 2008-04-13 04:43:58.409 104 18253.62 71.30 52529.30 88888.00 2008-04-13 04:43:58.909 104 18253.50 71.37 52529.13 88888.00 2008-04-13 04:43:59.409 104 18253.49 71.42 52529.18 88888.00 2008-04-13 04:43:59.909 104 18253.48 71.47 52529.15 88888.00 2008-04-13 04:44:00.409 104 18253.55 71.45 52529.04 88888.00 2008-04-13 04:44:00.909 104 18253.44 71.42 52529.02 88888.00 2008-04-13 04:44:01.409 104 18253.34 71.46 52529.04 88888.00 2008-04-13 04:44:01.909 104 18253.36 71.45 52529.12 88888.00 2008-04-13 04:44:02.409 104 18253.28 71.43 52529.16 88888.00 2008-04-13 04:44:02.909 104 18253.32 71.43 52529.06 88888.00 2008-04-13 04:44:03.409 104 18253.34 71.44 52529.13 88888.00 2008-04-13 04:44:03.909 104 18253.18 71.50 52529.21 88888.00 2008-04-13 04:44:04.409 104 18253.17 71.56 52529.22 88888.00 2008-04-13 04:44:04.909 104 18253.14 71.54 52529.14 88888.00 2008-04-13 04:44:05.409 104 18253.25 71.53 52529.00 88888.00 2008-04-13 04:44:05.909 104 18253.10 71.51 52528.93 88888.00 2008-04-13 04:44:06.409 104 18253.15 71.53 52528.91 88888.00 2008-04-13 04:44:06.909 104 18253.14 71.50 52528.93 88888.00 2008-04-13 04:44:07.409 104 18253.12 71.69 52529.12 88888.00 2008-04-13 04:44:07.909 104 18253.18 71.73 52529.20 88888.00 2008-04-13 04:44:08.409 104 18253.04 71.65 52529.16 88888.00 2008-04-13 04:44:08.909 104 18253.06 71.54 52529.13 88888.00 2008-04-13 04:44:09.409 104 18253.06 71.49 52529.03 88888.00 2008-04-13 04:44:09.909 104 18252.96 71.44 52529.00 88888.00 2008-04-13 04:44:10.409 104 18252.95 71.50 52528.94 88888.00 2008-04-13 04:44:10.909 104 18253.02 71.57 52528.88 88888.00 2008-04-13 04:44:11.409 104 18253.02 71.65 52528.86 88888.00 2008-04-13 04:44:11.909 104 18253.10 71.79 52528.88 88888.00 2008-04-13 04:44:12.409 104 18253.04 71.86 52528.87 88888.00 2008-04-13 04:44:12.909 104 18253.01 71.97 52528.79 88888.00 2008-04-13 04:44:13.409 104 18252.93 72.08 52528.79 88888.00 2008-04-13 04:44:13.909 104 18253.02 72.12 52528.87 88888.00 2008-04-13 04:44:14.409 104 18252.97 72.09 52528.92 88888.00 2008-04-13 04:44:14.909 104 18252.90 72.02 52528.90 88888.00 2008-04-13 04:44:15.409 104 18253.04 72.08 52528.95 88888.00 2008-04-13 04:44:15.909 104 18253.06 72.06 52529.04 88888.00 2008-04-13 04:44:16.409 104 18253.02 72.06 52529.06 88888.00 2008-04-13 04:44:16.909 104 18253.12 72.11 52529.10 88888.00 2008-04-13 04:44:17.409 104 18253.02 72.12 52528.97 88888.00 2008-04-13 04:44:17.909 104 18253.05 71.91 52528.99 88888.00 2008-04-13 04:44:18.409 104 18253.02 72.00 52529.00 88888.00 2008-04-13 04:44:18.909 104 18253.07 72.16 52529.00 88888.00 2008-04-13 04:44:19.409 104 18252.99 72.24 52529.04 88888.00 2008-04-13 04:44:19.909 104 18252.77 72.19 52529.21 88888.00 2008-04-13 04:44:20.409 104 18252.72 72.15 52529.21 88888.00 2008-04-13 04:44:20.909 104 18252.79 72.14 52529.18 88888.00 2008-04-13 04:44:21.409 104 18252.85 72.16 52529.12 88888.00 2008-04-13 04:44:21.909 104 18252.78 72.12 52529.02 88888.00 2008-04-13 04:44:22.409 104 18252.61 72.22 52529.00 88888.00 2008-04-13 04:44:22.909 104 18252.61 72.38 52529.01 88888.00 2008-04-13 04:44:23.409 104 18252.62 72.41 52529.03 88888.00 2008-04-13 04:44:23.909 104 18252.58 72.43 52529.04 88888.00 2008-04-13 04:44:24.409 104 18252.55 72.38 52529.04 88888.00 2008-04-13 04:44:24.909 104 18252.61 72.35 52529.02 88888.00 2008-04-13 04:44:25.409 104 18252.62 72.34 52529.04 88888.00 2008-04-13 04:44:25.909 104 18252.60 72.46 52529.03 88888.00 2008-04-13 04:44:26.409 104 18252.64 72.50 52528.93 88888.00 2008-04-13 04:44:26.909 104 18252.62 72.61 52528.87 88888.00 2008-04-13 04:44:27.409 104 18252.63 72.69 52528.85 88888.00 2008-04-13 04:44:27.909 104 18252.66 72.68 52528.77 88888.00 2008-04-13 04:44:28.409 104 18252.63 72.57 52528.82 88888.00 2008-04-13 04:44:28.909 104 18252.56 72.59 52528.97 88888.00 2008-04-13 04:44:29.409 104 18252.60 72.69 52528.94 88888.00 2008-04-13 04:44:29.909 104 18252.56 72.77 52528.94 88888.00 2008-04-13 04:44:30.409 104 18252.61 72.76 52528.89 88888.00 2008-04-13 04:44:30.909 104 18252.71 72.77 52529.02 88888.00 2008-04-13 04:44:31.409 104 18252.52 72.87 52529.02 88888.00 2008-04-13 04:44:31.909 104 18252.50 72.95 52528.99 88888.00 2008-04-13 04:44:32.409 104 18252.55 72.94 52528.99 88888.00 2008-04-13 04:44:32.909 104 18252.55 72.91 52529.01 88888.00 2008-04-13 04:44:33.409 104 18252.60 72.89 52528.99 88888.00 2008-04-13 04:44:33.909 104 18252.55 72.77 52529.01 88888.00 2008-04-13 04:44:34.409 104 18252.52 72.72 52529.11 88888.00 2008-04-13 04:44:34.909 104 18252.51 72.89 52529.15 88888.00 2008-04-13 04:44:35.409 104 18252.46 73.03 52529.18 88888.00 2008-04-13 04:44:35.909 104 18252.39 72.97 52529.18 88888.00 2008-04-13 04:44:36.409 104 18252.33 72.90 52529.18 88888.00 2008-04-13 04:44:36.909 104 18252.36 73.00 52529.23 88888.00 2008-04-13 04:44:37.409 104 18252.32 73.07 52529.28 88888.00 2008-04-13 04:44:37.909 104 18252.34 73.00 52529.30 88888.00 2008-04-13 04:44:38.409 104 18252.39 72.84 52529.21 88888.00 2008-04-13 04:44:38.909 104 18252.41 72.86 52529.18 88888.00 2008-04-13 04:44:39.409 104 18252.34 72.96 52529.28 88888.00 2008-04-13 04:44:39.909 104 18252.30 72.99 52529.30 88888.00 2008-04-13 04:44:40.409 104 18252.38 73.05 52529.30 88888.00 2008-04-13 04:44:40.909 104 18252.41 73.01 52529.24 88888.00 2008-04-13 04:44:41.409 104 18252.55 73.05 52529.20 88888.00 2008-04-13 04:44:41.909 104 18252.50 73.09 52529.20 88888.00 2008-04-13 04:44:42.409 104 18252.56 72.94 52529.18 88888.00 2008-04-13 04:44:42.909 104 18252.65 72.70 52529.00 88888.00 2008-04-13 04:44:43.409 104 18252.71 72.63 52528.92 88888.00 2008-04-13 04:44:43.909 104 18252.76 72.62 52529.06 88888.00 2008-04-13 04:44:44.409 104 18252.61 72.66 52529.01 88888.00 2008-04-13 04:44:44.909 104 18252.57 72.68 52528.97 88888.00 2008-04-13 04:44:45.409 104 18252.51 72.96 52528.98 88888.00 2008-04-13 04:44:45.909 104 18252.65 73.11 52529.01 88888.00 2008-04-13 04:44:46.409 104 18252.69 73.14 52528.99 88888.00 2008-04-13 04:44:46.909 104 18252.67 73.17 52529.01 88888.00 2008-04-13 04:44:47.409 104 18252.71 73.17 52529.10 88888.00 2008-04-13 04:44:47.909 104 18252.78 73.04 52529.24 88888.00 2008-04-13 04:44:48.409 104 18252.78 73.08 52529.12 88888.00 2008-04-13 04:44:48.909 104 18252.85 73.12 52529.29 88888.00 2008-04-13 04:44:49.409 104 18252.78 73.16 52529.30 88888.00 2008-04-13 04:44:49.909 104 18252.68 73.15 52529.35 88888.00 2008-04-13 04:44:50.409 104 18252.83 73.17 52529.21 88888.00 2008-04-13 04:44:50.909 104 18252.99 73.19 52529.18 88888.00 2008-04-13 04:44:51.409 104 18252.96 73.13 52529.32 88888.00 2008-04-13 04:44:51.909 104 18252.88 73.10 52529.35 88888.00 2008-04-13 04:44:52.409 104 18253.01 73.06 52529.30 88888.00 2008-04-13 04:44:52.909 104 18253.10 73.04 52529.22 88888.00 2008-04-13 04:44:53.409 104 18252.98 73.01 52529.15 88888.00 2008-04-13 04:44:53.909 104 18253.11 72.86 52529.10 88888.00 2008-04-13 04:44:54.409 104 18253.23 72.75 52529.11 88888.00 2008-04-13 04:44:54.909 104 18253.37 72.84 52529.10 88888.00 2008-04-13 04:44:55.409 104 18253.37 72.88 52529.03 88888.00 2008-04-13 04:44:55.909 104 18253.36 72.87 52529.02 88888.00 2008-04-13 04:44:56.409 104 18253.42 72.84 52529.14 88888.00 2008-04-13 04:44:56.909 104 18253.49 72.84 52529.18 88888.00 2008-04-13 04:44:57.409 104 18253.49 72.89 52529.12 88888.00 2008-04-13 04:44:57.909 104 18253.31 73.01 52529.10 88888.00 2008-04-13 04:44:58.409 104 18253.27 73.08 52529.08 88888.00 2008-04-13 04:44:58.909 104 18253.20 73.02 52529.03 88888.00 2008-04-13 04:44:59.409 104 18253.36 72.98 52529.01 88888.00 2008-04-13 04:44:59.909 104 18253.44 73.02 52529.13 88888.00 2008-04-13 04:45:00.409 104 18253.63 73.03 52529.20 88888.00 2008-04-13 04:45:00.909 104 18253.60 73.06 52529.14 88888.00 2008-04-13 04:45:01.409 104 18253.58 73.00 52529.00 88888.00 2008-04-13 04:45:01.909 104 18253.65 73.01 52528.90 88888.00 2008-04-13 04:45:02.409 104 18253.64 73.07 52528.99 88888.00 2008-04-13 04:45:02.909 104 18253.71 73.11 52528.91 88888.00 2008-04-13 04:45:03.409 104 18253.91 73.11 52528.99 88888.00 2008-04-13 04:45:03.909 104 18253.81 73.07 52529.06 88888.00 2008-04-13 04:45:04.409 104 18253.76 73.08 52529.05 88888.00 2008-04-13 04:45:04.909 104 18253.81 73.16 52529.02 88888.00 2008-04-13 04:45:05.409 104 18253.95 73.14 52528.93 88888.00 2008-04-13 04:45:05.909 104 18253.86 73.14 52528.82 88888.00 2008-04-13 04:45:06.409 104 18253.88 73.17 52528.79 88888.00 2008-04-13 04:45:06.909 104 18253.91 73.19 52528.82 88888.00 2008-04-13 04:45:07.409 104 18254.03 73.17 52528.88 88888.00 2008-04-13 04:45:07.909 104 18254.02 73.19 52528.98 88888.00 2008-04-13 04:45:08.409 104 18254.03 73.21 52529.05 88888.00 2008-04-13 04:45:08.909 104 18254.02 73.19 52528.98 88888.00 2008-04-13 04:45:09.409 104 18254.05 73.16 52528.88 88888.00 2008-04-13 04:45:09.909 104 18254.18 73.06 52528.88 88888.00 2008-04-13 04:45:10.409 104 18254.15 73.00 52528.93 88888.00 2008-04-13 04:45:10.909 104 18254.19 72.92 52528.93 88888.00 2008-04-13 04:45:11.409 104 18254.20 72.86 52528.94 88888.00 2008-04-13 04:45:11.909 104 18254.23 72.82 52528.97 88888.00 2008-04-13 04:45:12.409 104 18254.32 72.82 52528.88 88888.00 2008-04-13 04:45:12.909 104 18254.34 72.80 52528.81 88888.00 2008-04-13 04:45:13.409 104 18254.38 72.80 52528.80 88888.00 2008-04-13 04:45:13.909 104 18254.37 72.80 52528.77 88888.00 2008-04-13 04:45:14.409 104 18254.42 72.81 52528.79 88888.00 2008-04-13 04:45:14.909 104 18254.46 72.82 52528.79 88888.00 2008-04-13 04:45:15.409 104 18254.47 72.76 52528.88 88888.00 2008-04-13 04:45:15.909 104 18254.42 72.74 52528.97 88888.00 2008-04-13 04:45:16.409 104 18254.39 72.63 52528.97 88888.00 2008-04-13 04:45:16.909 104 18254.48 72.61 52528.87 88888.00 2008-04-13 04:45:17.406 104 18254.50 72.61 52528.81 88888.00 2008-04-13 04:45:17.906 104 18254.47 72.59 52528.67 88888.00 2008-04-13 04:45:18.406 104 18254.46 72.64 52528.64 88888.00 2008-04-13 04:45:18.906 104 18254.36 72.62 52528.64 88888.00 2008-04-13 04:45:19.406 104 18254.36 72.66 52528.60 88888.00 2008-04-13 04:45:19.906 104 18254.47 72.67 52528.59 88888.00 2008-04-13 04:45:20.406 104 18254.48 72.66 52528.70 88888.00 2008-04-13 04:45:20.906 104 18254.49 72.54 52528.72 88888.00 2008-04-13 04:45:21.406 104 18254.43 72.26 52528.71 88888.00 2008-04-13 04:45:21.906 104 18254.41 72.23 52528.65 88888.00 2008-04-13 04:45:22.406 104 18254.41 72.33 52528.66 88888.00 2008-04-13 04:45:22.906 104 18254.51 72.54 52528.70 88888.00 2008-04-13 04:45:23.406 104 18254.47 72.55 52528.62 88888.00 2008-04-13 04:45:23.906 104 18254.50 72.46 52528.76 88888.00 2008-04-13 04:45:24.406 104 18254.60 72.37 52528.70 88888.00 2008-04-13 04:45:24.906 104 18254.52 72.39 52528.64 88888.00 2008-04-13 04:45:25.406 104 18254.49 72.41 52528.58 88888.00 2008-04-13 04:45:25.906 104 18254.38 72.34 52528.64 88888.00 2008-04-13 04:45:26.406 104 18254.50 72.12 52528.63 88888.00 2008-04-13 04:45:26.906 104 18254.47 72.04 52528.65 88888.00 2008-04-13 04:45:27.406 104 18254.52 72.04 52528.54 88888.00 2008-04-13 04:45:27.906 104 18254.66 71.99 52528.54 88888.00 2008-04-13 04:45:28.406 104 18254.57 72.01 52528.62 88888.00 2008-04-13 04:45:28.906 104 18254.53 72.06 52528.56 88888.00 2008-04-13 04:45:29.406 104 18254.40 72.06 52528.48 88888.00 2008-04-13 04:45:29.906 104 18254.48 71.99 52528.51 88888.00 2008-04-13 04:45:30.406 104 18254.49 71.90 52528.54 88888.00 2008-04-13 04:45:30.906 104 18254.47 71.95 52528.52 88888.00 2008-04-13 04:45:31.406 104 18254.54 71.94 52528.48 88888.00 2008-04-13 04:45:31.906 104 18254.70 71.89 52528.29 88888.00 2008-04-13 04:45:32.406 104 18254.52 71.83 52528.37 88888.00 2008-04-13 04:45:32.906 104 18254.51 71.85 52528.41 88888.00 2008-04-13 04:45:33.406 104 18254.52 71.80 52528.33 88888.00 2008-04-13 04:45:33.906 104 18254.54 71.91 52528.36 88888.00 2008-04-13 04:45:34.406 104 18254.48 72.11 52528.36 88888.00 2008-04-13 04:45:34.906 104 18254.47 72.09 52528.36 88888.00 2008-04-13 04:45:35.406 104 18254.42 72.04 52528.21 88888.00 2008-04-13 04:45:35.906 104 18254.54 72.04 52528.24 88888.00 2008-04-13 04:45:36.406 104 18254.47 72.01 52528.29 88888.00 2008-04-13 04:45:36.906 104 18254.34 71.98 52528.25 88888.00 2008-04-13 04:45:37.406 104 18254.45 72.00 52528.19 88888.00 2008-04-13 04:45:37.906 104 18254.38 72.05 52528.11 88888.00 2008-04-13 04:45:38.406 104 18254.41 72.09 52528.04 88888.00 2008-04-13 04:45:38.906 104 18254.52 72.11 52528.18 88888.00 2008-04-13 04:45:39.406 104 18254.66 72.02 52528.31 88888.00 2008-04-13 04:45:39.906 104 18254.51 71.94 52528.30 88888.00 2008-04-13 04:45:40.406 104 18254.40 71.97 52528.25 88888.00 2008-04-13 04:45:40.906 104 18254.42 71.99 52528.30 88888.00 2008-04-13 04:45:41.406 104 18254.45 71.88 52528.28 88888.00 2008-04-13 04:45:41.906 104 18254.43 71.82 52528.27 88888.00 2008-04-13 04:45:42.406 104 18254.45 71.84 52528.19 88888.00 2008-04-13 04:45:42.906 104 18254.35 71.96 52528.23 88888.00 2008-04-13 04:45:43.406 104 18254.29 71.98 52528.18 88888.00 2008-04-13 04:45:43.906 104 18254.24 72.01 52528.19 88888.00 2008-04-13 04:45:44.406 104 18254.40 71.96 52528.22 88888.00 2008-04-13 04:45:44.906 104 18254.36 71.97 52528.22 88888.00 2008-04-13 04:45:45.406 104 18254.24 71.90 52528.31 88888.00 2008-04-13 04:45:45.906 104 18254.25 71.84 52528.22 88888.00 2008-04-13 04:45:46.406 104 18254.21 71.85 52528.04 88888.00 2008-04-13 04:45:46.906 104 18254.09 71.77 52527.93 88888.00 2008-04-13 04:45:47.406 104 18254.17 71.75 52527.92 88888.00 2008-04-13 04:45:47.906 104 18254.01 71.83 52527.94 88888.00 2008-04-13 04:45:48.406 104 18254.02 71.88 52527.90 88888.00 2008-04-13 04:45:48.906 104 18254.04 71.86 52527.82 88888.00 2008-04-13 04:45:49.406 104 18253.98 71.83 52527.86 88888.00 2008-04-13 04:45:49.906 104 18254.09 71.79 52527.86 88888.00 2008-04-13 04:45:50.406 104 18254.05 71.71 52527.88 88888.00 2008-04-13 04:45:50.906 104 18254.19 71.68 52527.90 88888.00 2008-04-13 04:45:51.406 104 18254.09 71.64 52527.93 88888.00 2008-04-13 04:45:51.906 104 18254.07 71.44 52528.02 88888.00 2008-04-13 04:45:52.406 104 18254.07 71.37 52528.02 88888.00 2008-04-13 04:45:52.906 104 18253.92 71.34 52527.93 88888.00 2008-04-13 04:45:53.406 104 18254.03 71.29 52527.88 88888.00 2008-04-13 04:45:53.906 104 18254.15 71.32 52527.92 88888.00 2008-04-13 04:45:54.406 104 18254.12 71.45 52527.90 88888.00 2008-04-13 04:45:54.906 104 18254.06 71.49 52527.81 88888.00 2008-04-13 04:45:55.406 104 18253.95 71.45 52527.82 88888.00 2008-04-13 04:45:55.906 104 18253.87 71.45 52527.97 88888.00 2008-04-13 04:45:56.406 104 18253.80 71.43 52527.86 88888.00 2008-04-13 04:45:56.906 104 18253.87 71.33 52527.65 88888.00 2008-04-13 04:45:57.406 104 18253.80 71.29 52527.77 88888.00 2008-04-13 04:45:57.906 104 18253.71 71.32 52527.92 88888.00 2008-04-13 04:45:58.406 104 18253.60 71.29 52527.89 88888.00 2008-04-13 04:45:58.906 104 18253.56 71.32 52527.81 88888.00 2008-04-13 04:45:59.406 104 18253.62 71.28 52527.81 88888.00 2008-04-13 04:45:59.906 104 18253.51 71.28 52527.76 88888.00 2008-04-13 04:46:00.406 104 18253.45 71.36 52527.85 88888.00 2008-04-13 04:46:00.906 104 18253.49 71.30 52527.85 88888.00 2008-04-13 04:46:01.406 104 18253.47 71.38 52527.97 88888.00 2008-04-13 04:46:01.906 104 18253.44 71.36 52528.04 88888.00 2008-04-13 04:46:02.406 104 18253.41 71.31 52528.00 88888.00 2008-04-13 04:46:02.906 104 18253.33 71.30 52527.84 88888.00 2008-04-13 04:46:03.406 104 18253.27 71.32 52527.77 88888.00 2008-04-13 04:46:03.906 104 18253.20 71.38 52527.77 88888.00 2008-04-13 04:46:04.406 104 18253.18 71.45 52527.84 88888.00 2008-04-13 04:46:04.906 104 18253.23 71.39 52527.86 88888.00 2008-04-13 04:46:05.406 104 18253.20 71.25 52527.86 88888.00 2008-04-13 04:46:05.906 104 18253.18 71.32 52527.98 88888.00 2008-04-13 04:46:06.406 104 18253.08 71.38 52527.99 88888.00 2008-04-13 04:46:06.906 104 18253.09 71.37 52527.94 88888.00 2008-04-13 04:46:07.406 104 18253.04 71.23 52527.87 88888.00 2008-04-13 04:46:07.906 104 18253.05 71.18 52527.92 88888.00 2008-04-13 04:46:08.406 104 18253.12 71.16 52527.93 88888.00 2008-04-13 04:46:08.906 104 18253.08 71.19 52527.96 88888.00 2008-04-13 04:46:09.406 104 18253.23 71.30 52528.01 88888.00 2008-04-13 04:46:09.906 104 18253.25 71.31 52528.10 88888.00 2008-04-13 04:46:10.406 104 18253.26 71.24 52528.00 88888.00 2008-04-13 04:46:10.906 104 18253.25 71.33 52527.90 88888.00 2008-04-13 04:46:11.406 104 18253.18 71.39 52527.92 88888.00 2008-04-13 04:46:11.906 104 18253.15 71.58 52527.83 88888.00 2008-04-13 04:46:12.406 104 18253.05 71.70 52527.83 88888.00 2008-04-13 04:46:12.906 104 18253.00 71.83 52527.86 88888.00 2008-04-13 04:46:13.406 104 18253.12 71.71 52527.81 88888.00 2008-04-13 04:46:13.906 104 18252.88 71.61 52527.86 88888.00 2008-04-13 04:46:14.406 104 18252.82 71.78 52527.90 88888.00 2008-04-13 04:46:14.906 104 18252.83 71.81 52527.92 88888.00 2008-04-13 04:46:15.406 104 18252.91 71.86 52528.04 88888.00 2008-04-13 04:46:15.906 104 18252.76 71.88 52528.04 88888.00 2008-04-13 04:46:16.406 104 18252.75 71.86 52528.00 88888.00 2008-04-13 04:46:16.906 104 18252.94 71.94 52527.99 88888.00 2008-04-13 04:46:17.406 104 18252.87 71.86 52528.02 88888.00 2008-04-13 04:46:17.906 104 18252.75 71.78 52527.90 88888.00 2008-04-13 04:46:18.406 104 18252.73 71.70 52527.93 88888.00 2008-04-13 04:46:18.906 104 18252.78 71.83 52527.95 88888.00 2008-04-13 04:46:19.406 104 18252.80 71.87 52527.94 88888.00 2008-04-13 04:46:19.906 104 18252.91 71.89 52527.86 88888.00 2008-04-13 04:46:20.406 104 18252.87 71.92 52527.84 88888.00 2008-04-13 04:46:20.906 104 18252.76 72.02 52527.85 88888.00 2008-04-13 04:46:21.406 104 18252.82 72.07 52527.77 88888.00 2008-04-13 04:46:21.906 104 18252.83 72.09 52527.82 88888.00 2008-04-13 04:46:22.406 104 18252.87 72.02 52527.75 88888.00 2008-04-13 04:46:22.906 104 18252.76 71.98 52527.72 88888.00 2008-04-13 04:46:23.406 104 18252.83 71.79 52527.62 88888.00 2008-04-13 04:46:23.906 104 18252.91 71.75 52527.54 88888.00 2008-04-13 04:46:24.406 104 18252.84 71.64 52527.58 88888.00 2008-04-13 04:46:24.906 104 18252.90 71.65 52527.66 88888.00 2008-04-13 04:46:25.406 104 18253.05 71.66 52527.73 88888.00 2008-04-13 04:46:25.906 104 18253.11 71.61 52527.71 88888.00 2008-04-13 04:46:26.406 104 18252.91 71.59 52527.70 88888.00 2008-04-13 04:46:26.906 104 18253.05 71.73 52527.78 88888.00 2008-04-13 04:46:27.406 104 18253.12 72.02 52527.71 88888.00 2008-04-13 04:46:27.906 104 18253.02 71.82 52527.56 88888.00 2008-04-13 04:46:28.406 104 18253.08 71.75 52527.50 88888.00 2008-04-13 04:46:28.906 104 18252.88 71.71 52527.37 88888.00 2008-04-13 04:46:29.406 104 18252.90 71.74 52527.37 88888.00 2008-04-13 04:46:29.906 104 18252.99 71.79 52527.39 88888.00 2008-04-13 04:46:30.406 104 18253.09 71.91 52527.44 88888.00 2008-04-13 04:46:30.906 104 18253.19 71.95 52527.48 88888.00 2008-04-13 04:46:31.406 104 18253.21 71.86 52527.51 88888.00 2008-04-13 04:46:31.906 104 18253.28 71.92 52527.51 88888.00 2008-04-13 04:46:32.406 104 18253.27 71.91 52527.34 88888.00 2008-04-13 04:46:32.906 104 18253.27 71.94 52527.32 88888.00 2008-04-13 04:46:33.406 104 18253.18 71.98 52527.36 88888.00 2008-04-13 04:46:33.906 104 18253.06 72.02 52527.39 88888.00 2008-04-13 04:46:34.406 104 18253.09 72.10 52527.42 88888.00 2008-04-13 04:46:34.906 104 18253.15 72.09 52527.39 88888.00 2008-04-13 04:46:35.406 104 18253.25 72.08 52527.35 88888.00 2008-04-13 04:46:35.906 104 18253.41 72.03 52527.35 88888.00 2008-04-13 04:46:36.406 104 18253.45 72.01 52527.36 88888.00 2008-04-13 04:46:36.906 104 18253.49 71.91 52527.32 88888.00 2008-04-13 04:46:37.406 104 18253.49 71.92 52527.39 88888.00 2008-04-13 04:46:37.906 104 18253.77 72.14 52527.35 88888.00 2008-04-13 04:46:38.406 104 18253.66 72.17 52527.32 88888.00 2008-04-13 04:46:38.906 104 18253.49 72.01 52527.38 88888.00 2008-04-13 04:46:39.406 104 18253.60 72.00 52527.29 88888.00 2008-04-13 04:46:39.906 104 18253.60 71.99 52527.29 88888.00 2008-04-13 04:46:40.406 104 18253.62 72.00 52527.27 88888.00 2008-04-13 04:46:40.906 104 18253.64 71.95 52527.34 88888.00 2008-04-13 04:46:41.406 104 18253.78 71.80 52527.36 88888.00 2008-04-13 04:46:41.906 104 18253.91 71.80 52527.27 88888.00 2008-04-13 04:46:42.406 104 18253.67 71.77 52527.26 88888.00 2008-04-13 04:46:42.906 104 18253.80 71.76 52527.15 88888.00 2008-04-13 04:46:43.406 104 18253.87 71.77 52527.09 88888.00 2008-04-13 04:46:43.906 104 18253.66 71.79 52527.26 88888.00 2008-04-13 04:46:44.406 104 18253.81 71.80 52527.20 88888.00 2008-04-13 04:46:44.906 104 18253.90 71.75 52527.21 88888.00 2008-04-13 04:46:45.406 104 18253.92 71.74 52527.35 88888.00 2008-04-13 04:46:45.906 104 18253.99 71.79 52527.41 88888.00 2008-04-13 04:46:46.406 104 18253.99 71.91 52527.34 88888.00 2008-04-13 04:46:46.906 104 18254.04 72.03 52527.42 88888.00 2008-04-13 04:46:47.406 104 18254.12 71.90 52527.39 88888.00 2008-04-13 04:46:47.906 104 18254.15 71.80 52527.23 88888.00 2008-04-13 04:46:48.406 104 18254.06 71.85 52527.23 88888.00 2008-04-13 04:46:48.906 104 18254.10 71.81 52527.27 88888.00 2008-04-13 04:46:49.406 104 18254.20 71.81 52527.31 88888.00 2008-04-13 04:46:49.906 104 18254.27 71.85 52527.31 88888.00 2008-04-13 04:46:50.406 104 18254.31 71.82 52527.35 88888.00 2008-04-13 04:46:50.906 104 18254.30 71.75 52527.20 88888.00 2008-04-13 04:46:51.406 104 18254.18 71.72 52527.16 88888.00 2008-04-13 04:46:51.906 104 18254.27 71.67 52527.08 88888.00 2008-04-13 04:46:52.406 104 18254.35 71.68 52527.08 88888.00 2008-04-13 04:46:52.906 104 18254.27 71.68 52527.12 88888.00 2008-04-13 04:46:53.406 104 18254.29 71.64 52527.03 88888.00 2008-04-13 04:46:53.906 104 18254.36 71.69 52527.04 88888.00 2008-04-13 04:46:54.406 104 18254.36 71.69 52526.96 88888.00 2008-04-13 04:46:54.906 104 18254.39 71.59 52526.98 88888.00 2008-04-13 04:46:55.406 104 18254.50 71.52 52526.97 88888.00 2008-04-13 04:46:55.906 104 18254.43 71.40 52526.95 88888.00 2008-04-13 04:46:56.406 104 18254.47 71.46 52526.93 88888.00 2008-04-13 04:46:56.906 104 18254.63 71.50 52527.03 88888.00 2008-04-13 04:46:57.406 104 18254.57 71.47 52526.98 88888.00 2008-04-13 04:46:57.906 104 18254.70 71.49 52526.93 88888.00 2008-04-13 04:46:58.406 104 18254.77 71.47 52526.90 88888.00 2008-04-13 04:46:58.906 104 18254.72 71.43 52526.92 88888.00 2008-04-13 04:46:59.406 104 18254.72 71.33 52526.95 88888.00 2008-04-13 04:46:59.906 104 18254.77 71.26 52526.97 88888.00 2008-04-13 04:47:00.406 104 18254.86 71.43 52526.94 88888.00 2008-04-13 04:47:00.906 104 18254.80 71.46 52526.97 88888.00 2008-04-13 04:47:01.406 104 18254.82 71.40 52527.04 88888.00 2008-04-13 04:47:01.906 104 18254.82 71.45 52527.11 88888.00 2008-04-13 04:47:02.406 104 18254.84 71.43 52526.98 88888.00 2008-04-13 04:47:02.906 104 18254.88 71.50 52526.91 88888.00 2008-04-13 04:47:03.406 104 18254.80 71.39 52526.89 88888.00 2008-04-13 04:47:03.906 104 18254.67 71.19 52526.84 88888.00 2008-04-13 04:47:04.406 104 18254.70 71.20 52526.85 88888.00 2008-04-13 04:47:04.906 104 18254.89 71.16 52526.81 88888.00 2008-04-13 04:47:05.406 104 18254.70 71.14 52526.90 88888.00 2008-04-13 04:47:05.906 104 18254.69 71.14 52526.86 88888.00 2008-04-13 04:47:06.406 104 18254.69 71.11 52526.86 88888.00 2008-04-13 04:47:06.906 104 18254.82 71.22 52526.89 88888.00 2008-04-13 04:47:07.406 104 18254.78 71.31 52526.84 88888.00 2008-04-13 04:47:07.906 104 18254.89 71.48 52526.77 88888.00 2008-04-13 04:47:08.406 104 18254.85 71.49 52526.66 88888.00 2008-04-13 04:47:08.906 104 18254.88 71.53 52526.65 88888.00 2008-04-13 04:47:09.406 104 18254.86 71.54 52526.77 88888.00 2008-04-13 04:47:09.906 104 18254.93 71.43 52526.70 88888.00 2008-04-13 04:47:10.406 104 18254.94 71.37 52526.60 88888.00 2008-04-13 04:47:10.906 104 18254.96 71.30 52526.71 88888.00 2008-04-13 04:47:11.406 104 18254.89 71.20 52526.68 88888.00 2008-04-13 04:47:11.906 104 18254.80 71.25 52526.69 88888.00 2008-04-13 04:47:12.406 104 18254.70 71.30 52526.70 88888.00 2008-04-13 04:47:12.906 104 18254.73 71.36 52526.74 88888.00 2008-04-13 04:47:13.406 104 18254.81 71.37 52526.61 88888.00 2008-04-13 04:47:13.906 104 18254.93 71.33 52526.60 88888.00 2008-04-13 04:47:14.406 104 18254.86 71.31 52526.65 88888.00 2008-04-13 04:47:14.906 104 18254.74 71.29 52526.65 88888.00 2008-04-13 04:47:15.406 104 18254.71 71.36 52526.60 88888.00 2008-04-13 04:47:15.906 104 18254.67 71.40 52526.56 88888.00 2008-04-13 04:47:16.406 104 18254.77 71.36 52526.48 88888.00 2008-04-13 04:47:16.906 104 18254.82 71.33 52526.50 88888.00 2008-04-13 04:47:17.406 104 18254.73 71.25 52526.54 88888.00 2008-04-13 04:47:17.906 104 18254.74 71.32 52526.46 88888.00 2008-04-13 04:47:18.406 104 18254.69 71.25 52526.49 88888.00 2008-04-13 04:47:18.906 104 18254.74 71.23 52526.61 88888.00 2008-04-13 04:47:19.406 104 18254.60 71.28 52526.61 88888.00 2008-04-13 04:47:19.906 104 18254.57 71.28 52526.60 88888.00 2008-04-13 04:47:20.406 104 18254.58 71.25 52526.71 88888.00 2008-04-13 04:47:20.906 104 18254.62 71.25 52526.68 88888.00 2008-04-13 04:47:21.406 104 18254.60 71.12 52526.57 88888.00 2008-04-13 04:47:21.906 104 18254.53 71.12 52526.56 88888.00 2008-04-13 04:47:22.406 104 18254.64 71.20 52526.65 88888.00 2008-04-13 04:47:22.906 104 18254.68 71.30 52526.59 88888.00 2008-04-13 04:47:23.406 104 18254.61 71.37 52526.56 88888.00 2008-04-13 04:47:23.906 104 18254.62 71.29 52526.55 88888.00 2008-04-13 04:47:24.406 104 18254.63 71.28 52526.66 88888.00 2008-04-13 04:47:24.906 104 18254.56 71.29 52526.67 88888.00 2008-04-13 04:47:25.406 104 18254.45 71.33 52526.68 88888.00 2008-04-13 04:47:25.906 104 18254.48 71.29 52526.62 88888.00 2008-04-13 04:47:26.406 104 18254.49 71.28 52526.68 88888.00 2008-04-13 04:47:26.906 104 18254.47 71.29 52526.68 88888.00 2008-04-13 04:47:27.406 104 18254.50 71.20 52526.56 88888.00 2008-04-13 04:47:27.906 104 18254.51 71.19 52526.53 88888.00 2008-04-13 04:47:28.406 104 18254.53 71.30 52526.48 88888.00 2008-04-13 04:47:28.906 104 18254.60 71.30 52526.45 88888.00 2008-04-13 04:47:29.406 104 18254.61 71.20 52526.38 88888.00 2008-04-13 04:47:29.906 104 18254.57 71.19 52526.42 88888.00 2008-04-13 04:47:30.406 104 18254.64 71.21 52526.50 88888.00 2008-04-13 04:47:30.906 104 18254.66 71.13 52526.49 88888.00 2008-04-13 04:47:31.406 104 18254.67 71.14 52526.53 88888.00 2008-04-13 04:47:31.906 104 18254.57 71.04 52526.54 88888.00 2008-04-13 04:47:32.406 104 18254.52 70.88 52526.48 88888.00 2008-04-13 04:47:32.906 104 18254.57 70.89 52526.47 88888.00 2008-04-13 04:47:33.406 104 18254.45 70.86 52526.43 88888.00 2008-04-13 04:47:33.906 104 18254.64 71.03 52526.58 88888.00 2008-04-13 04:47:34.406 104 18254.71 71.19 52526.58 88888.00 2008-04-13 04:47:34.906 104 18254.72 71.23 52526.43 88888.00 2008-04-13 04:47:35.406 104 18254.71 71.16 52526.55 88888.00 2008-04-13 04:47:35.906 104 18254.74 71.14 52526.61 88888.00 2008-04-13 04:47:36.406 104 18254.63 71.11 52526.69 88888.00 2008-04-13 04:47:36.906 104 18254.61 70.96 52526.67 88888.00 2008-04-13 04:47:37.406 104 18254.53 70.88 52526.63 88888.00 2008-04-13 04:47:37.906 104 18254.52 70.91 52526.61 88888.00 2008-04-13 04:47:38.406 104 18254.66 71.09 52526.61 88888.00 2008-04-13 04:47:38.906 104 18254.70 71.15 52526.63 88888.00 2008-04-13 04:47:39.406 104 18254.57 71.17 52526.60 88888.00 2008-04-13 04:47:39.906 104 18254.68 71.04 52526.65 88888.00 2008-04-13 04:47:40.406 104 18254.66 70.84 52526.53 88888.00 2008-04-13 04:47:40.906 104 18254.54 70.78 52526.55 88888.00 2008-04-13 04:47:41.406 104 18254.53 70.80 52526.50 88888.00 2008-04-13 04:47:41.906 104 18254.58 70.76 52526.48 88888.00 2008-04-13 04:47:42.406 104 18254.62 70.62 52526.49 88888.00 2008-04-13 04:47:42.906 104 18254.54 70.55 52526.56 88888.00 2008-04-13 04:47:43.406 104 18254.56 70.58 52526.47 88888.00 2008-04-13 04:47:43.906 104 18254.51 70.64 52526.37 88888.00 2008-04-13 04:47:44.406 104 18254.51 70.67 52526.42 88888.00 2008-04-13 04:47:44.906 104 18254.46 70.69 52526.38 88888.00 2008-04-13 04:47:45.406 104 18254.35 70.63 52526.32 88888.00 2008-04-13 04:47:45.906 104 18254.28 70.50 52526.28 88888.00 2008-04-13 04:47:46.406 104 18254.29 70.43 52526.25 88888.00 2008-04-13 04:47:46.906 104 18254.30 70.55 52526.27 88888.00 2008-04-13 04:47:47.406 104 18254.21 70.69 52526.26 88888.00 2008-04-13 04:47:47.906 104 18254.15 70.73 52526.33 88888.00 2008-04-13 04:47:48.406 104 18254.17 70.58 52526.34 88888.00 2008-04-13 04:47:48.906 104 18254.04 70.61 52526.28 88888.00 2008-04-13 04:47:49.406 104 18253.99 70.56 52526.26 88888.00 2008-04-13 04:47:49.906 104 18254.02 70.80 52526.36 88888.00 2008-04-13 04:47:50.406 104 18254.07 70.98 52526.36 88888.00 2008-04-13 04:47:50.906 104 18254.09 70.82 52526.26 88888.00 2008-04-13 04:47:51.406 104 18253.94 70.91 52526.26 88888.00 2008-04-13 04:47:51.906 104 18254.02 71.14 52526.32 88888.00 2008-04-13 04:47:52.406 104 18253.97 71.20 52526.22 88888.00 2008-04-13 04:47:52.906 104 18253.96 71.16 52526.23 88888.00 2008-04-13 04:47:53.406 104 18253.93 71.15 52526.31 88888.00 2008-04-13 04:47:53.906 104 18253.83 71.28 52526.34 88888.00 2008-04-13 04:47:54.406 104 18254.10 71.11 52526.42 88888.00 2008-04-13 04:47:54.906 104 18254.25 71.01 52526.32 88888.00 2008-04-13 04:47:55.406 104 18254.17 70.99 52526.27 88888.00 2008-04-13 04:47:55.906 104 18253.99 70.87 52526.31 88888.00 2008-04-13 04:47:56.406 104 18253.98 70.83 52526.27 88888.00 2008-04-13 04:47:56.906 104 18254.09 70.82 52526.25 88888.00 2008-04-13 04:47:57.406 104 18253.92 70.84 52526.25 88888.00 2008-04-13 04:47:57.906 104 18254.05 70.94 52526.21 88888.00 2008-04-13 04:47:58.406 104 18254.12 71.02 52526.28 88888.00 2008-04-13 04:47:58.906 104 18254.06 71.03 52526.23 88888.00 2008-04-13 04:47:59.406 104 18254.06 71.06 52526.16 88888.00 2008-04-13 04:47:59.906 104 18254.14 71.09 52526.14 88888.00 2008-04-13 04:48:00.406 104 18253.99 71.17 52526.19 88888.00 2008-04-13 04:48:00.906 104 18253.94 71.19 52526.30 88888.00 2008-04-13 04:48:01.406 104 18253.95 71.19 52526.31 88888.00 2008-04-13 04:48:01.906 104 18254.02 71.10 52526.28 88888.00 2008-04-13 04:48:02.406 104 18254.12 71.09 52526.37 88888.00 2008-04-13 04:48:02.906 104 18254.34 71.09 52526.30 88888.00 2008-04-13 04:48:03.406 104 18254.32 71.11 52526.24 88888.00 2008-04-13 04:48:03.906 104 18254.25 71.03 52526.13 88888.00 2008-04-13 04:48:04.406 104 18254.26 71.10 52526.24 88888.00 2008-04-13 04:48:04.906 104 18254.24 71.22 52526.42 88888.00 2008-04-13 04:48:05.406 104 18254.24 71.24 52526.42 88888.00 2008-04-13 04:48:05.906 104 18254.27 71.26 52526.48 88888.00 2008-04-13 04:48:06.406 104 18254.37 71.14 52526.45 88888.00 2008-04-13 04:48:06.906 104 18254.36 71.00 52526.35 88888.00 2008-04-13 04:48:07.406 104 18254.54 70.97 52526.23 88888.00 2008-04-13 04:48:07.906 104 18254.52 70.87 52526.30 88888.00 2008-04-13 04:48:08.406 104 18254.58 70.77 52526.23 88888.00 2008-04-13 04:48:08.906 104 18254.71 70.71 52526.16 88888.00 2008-04-13 04:48:09.406 104 18254.68 70.79 52526.24 88888.00 2008-04-13 04:48:09.906 104 18254.82 70.84 52526.32 88888.00 2008-04-13 04:48:10.406 104 18254.86 70.88 52526.26 88888.00 2008-04-13 04:48:10.906 104 18254.80 70.97 52526.31 88888.00 2008-04-13 04:48:11.406 104 18254.90 70.95 52526.39 88888.00 2008-04-13 04:48:11.906 104 18254.85 70.98 52526.39 88888.00 2008-04-13 04:48:12.406 104 18254.79 71.04 52526.39 88888.00 2008-04-13 04:48:12.906 104 18254.90 71.14 52526.42 88888.00 2008-04-13 04:48:13.406 104 18255.00 71.16 52526.37 88888.00 2008-04-13 04:48:13.906 104 18255.06 71.10 52526.36 88888.00 2008-04-13 04:48:14.406 104 18255.10 71.10 52526.26 88888.00 2008-04-13 04:48:14.906 104 18255.10 71.08 52526.35 88888.00 2008-04-13 04:48:15.406 104 18255.08 71.11 52526.35 88888.00 2008-04-13 04:48:15.906 104 18255.10 71.22 52526.30 88888.00 2008-04-13 04:48:16.406 104 18255.10 71.38 52526.26 88888.00 2008-04-13 04:48:16.906 104 18255.10 71.48 52526.15 88888.00 2008-04-13 04:48:17.406 104 18255.04 71.44 52526.03 88888.00 2008-04-13 04:48:17.906 104 18255.21 71.38 52526.01 88888.00 2008-04-13 04:48:18.406 104 18255.39 71.41 52526.00 88888.00 2008-04-13 04:48:18.906 104 18255.36 71.44 52526.04 88888.00 2008-04-13 04:48:19.406 104 18255.34 71.44 52526.00 88888.00 2008-04-13 04:48:19.906 104 18255.37 71.58 52526.02 88888.00 2008-04-13 04:48:20.406 104 18255.37 71.50 52526.07 88888.00 2008-04-13 04:48:20.906 104 18255.28 71.36 52526.03 88888.00 2008-04-13 04:48:21.406 104 18255.45 71.21 52526.05 88888.00 2008-04-13 04:48:21.906 104 18255.61 71.18 52526.07 88888.00 2008-04-13 04:48:22.406 104 18255.77 71.16 52525.99 88888.00 2008-04-13 04:48:22.906 104 18255.91 71.19 52526.01 88888.00 2008-04-13 04:48:23.406 104 18255.77 71.19 52526.03 88888.00 2008-04-13 04:48:23.906 104 18255.80 71.31 52526.05 88888.00 2008-04-13 04:48:24.406 104 18256.04 71.34 52526.11 88888.00 2008-04-13 04:48:24.906 104 18256.00 71.25 52526.13 88888.00 2008-04-13 04:48:25.406 104 18255.99 71.22 52526.09 88888.00 2008-04-13 04:48:25.906 104 18256.01 71.28 52526.07 88888.00 2008-04-13 04:48:26.406 104 18256.05 71.21 52526.07 88888.00 2008-04-13 04:48:26.906 104 18256.02 71.11 52526.08 88888.00 2008-04-13 04:48:27.406 104 18255.99 71.14 52525.99 88888.00 2008-04-13 04:48:27.906 104 18256.18 71.19 52525.90 88888.00 2008-04-13 04:48:28.406 104 18256.21 71.17 52526.03 88888.00 2008-04-13 04:48:28.906 104 18256.09 71.17 52526.19 88888.00 2008-04-13 04:48:29.406 104 18256.19 71.19 52526.07 88888.00 2008-04-13 04:48:29.906 104 18256.36 71.16 52526.03 88888.00 2008-04-13 04:48:30.406 104 18256.41 71.11 52526.03 88888.00 2008-04-13 04:48:30.906 104 18256.35 71.09 52525.98 88888.00 2008-04-13 04:48:31.406 104 18256.45 71.15 52525.84 88888.00 2008-04-13 04:48:31.906 104 18256.45 71.16 52525.95 88888.00 2008-04-13 04:48:32.406 104 18256.40 71.08 52526.05 88888.00 2008-04-13 04:48:32.906 104 18256.33 71.05 52525.99 88888.00 2008-04-13 04:48:33.406 104 18256.25 70.96 52525.98 88888.00 2008-04-13 04:48:33.906 104 18256.24 70.92 52525.88 88888.00 2008-04-13 04:48:34.406 104 18256.35 70.95 52525.90 88888.00 2008-04-13 04:48:34.906 104 18256.55 71.03 52525.89 88888.00 2008-04-13 04:48:35.406 104 18256.64 71.00 52525.91 88888.00 2008-04-13 04:48:35.906 104 18256.64 71.10 52525.84 88888.00 2008-04-13 04:48:36.406 104 18256.65 71.00 52525.70 88888.00 2008-04-13 04:48:36.906 104 18256.62 71.10 52525.67 88888.00 2008-04-13 04:48:37.406 104 18256.57 71.15 52525.72 88888.00 2008-04-13 04:48:37.906 104 18256.63 71.11 52525.78 88888.00 2008-04-13 04:48:38.406 104 18256.66 71.03 52525.84 88888.00 2008-04-13 04:48:38.906 104 18256.54 71.02 52525.80 88888.00 2008-04-13 04:48:39.406 104 18256.54 70.84 52525.72 88888.00 2008-04-13 04:48:39.906 104 18256.59 70.80 52525.80 88888.00 2008-04-13 04:48:40.406 104 18256.67 70.76 52525.73 88888.00 2008-04-13 04:48:40.906 104 18256.76 70.82 52525.68 88888.00 2008-04-13 04:48:41.406 104 18256.68 70.91 52525.65 88888.00 2008-04-13 04:48:41.906 104 18256.65 70.78 52525.60 88888.00 2008-04-13 04:48:42.406 104 18256.57 70.78 52525.68 88888.00 2008-04-13 04:48:42.906 104 18256.65 70.77 52525.75 88888.00 2008-04-13 04:48:43.406 104 18256.67 70.79 52525.77 88888.00 2008-04-13 04:48:43.906 104 18256.49 70.70 52525.82 88888.00 2008-04-13 04:48:44.406 104 18256.49 70.66 52525.76 88888.00 2008-04-13 04:48:44.906 104 18256.56 70.69 52525.74 88888.00 2008-04-13 04:48:45.406 104 18256.53 70.70 52525.78 88888.00 2008-04-13 04:48:45.906 104 18256.54 70.67 52525.78 88888.00 2008-04-13 04:48:46.406 104 18256.59 70.70 52525.73 88888.00 2008-04-13 04:48:46.906 104 18256.58 70.58 52525.66 88888.00 2008-04-13 04:48:47.406 104 18256.57 70.57 52525.56 88888.00 2008-04-13 04:48:47.906 104 18256.57 70.53 52525.65 88888.00 2008-04-13 04:48:48.406 104 18256.60 70.56 52525.66 88888.00 2008-04-13 04:48:48.906 104 18256.62 70.70 52525.58 88888.00 2008-04-13 04:48:49.406 104 18256.54 70.72 52525.55 88888.00 2008-04-13 04:48:49.906 104 18256.57 70.64 52525.60 88888.00 2008-04-13 04:48:50.406 104 18256.65 70.64 52525.60 88888.00 2008-04-13 04:48:50.906 104 18256.38 70.52 52525.57 88888.00 2008-04-13 04:48:51.406 104 18256.56 70.40 52525.53 88888.00 2008-04-13 04:48:51.906 104 18256.63 70.34 52525.57 88888.00 2008-04-13 04:48:52.406 104 18256.47 70.32 52525.57 88888.00 2008-04-13 04:48:52.906 104 18256.44 70.25 52525.51 88888.00 2008-04-13 04:48:53.406 104 18256.34 70.16 52525.52 88888.00 2008-04-13 04:48:53.906 104 18256.36 70.06 52525.52 88888.00 2008-04-13 04:48:54.406 104 18256.44 70.10 52525.46 88888.00 2008-04-13 04:48:54.906 104 18256.58 70.11 52525.45 88888.00 2008-04-13 04:48:55.406 104 18256.57 70.09 52525.45 88888.00 2008-04-13 04:48:55.906 104 18256.55 70.17 52525.55 88888.00 2008-04-13 04:48:56.406 104 18256.38 70.16 52525.54 88888.00 2008-04-13 04:48:56.906 104 18256.25 70.16 52525.46 88888.00 2008-04-13 04:48:57.406 104 18256.14 70.17 52525.43 88888.00 2008-04-13 04:48:57.906 104 18256.18 70.20 52525.51 88888.00 2008-04-13 04:48:58.406 104 18256.24 70.34 52525.39 88888.00 2008-04-13 04:48:58.906 104 18256.26 70.32 52525.50 88888.00 2008-04-13 04:48:59.406 104 18256.34 70.35 52525.43 88888.00 2008-04-13 04:48:59.906 104 18256.16 70.42 52525.41 88888.00 2008-04-13 04:49:00.406 104 18255.93 70.42 52525.37 88888.00 2008-04-13 04:49:00.906 104 18255.86 70.43 52525.20 88888.00 2008-04-13 04:49:01.406 104 18255.80 70.29 52525.16 88888.00 2008-04-13 04:49:01.906 104 18255.90 70.18 52525.23 88888.00 2008-04-13 04:49:02.406 104 18256.00 70.21 52525.26 88888.00 2008-04-13 04:49:02.906 104 18255.91 70.25 52525.18 88888.00 2008-04-13 04:49:03.406 104 18255.76 70.23 52525.26 88888.00 2008-04-13 04:49:03.906 104 18255.78 70.34 52525.22 88888.00 2008-04-13 04:49:04.406 104 18255.71 70.51 52525.23 88888.00 2008-04-13 04:49:04.906 104 18255.81 70.54 52525.16 88888.00 2008-04-13 04:49:05.406 104 18256.00 70.56 52525.15 88888.00 2008-04-13 04:49:05.906 104 18255.87 70.43 52525.21 88888.00 2008-04-13 04:49:06.406 104 18255.95 70.38 52525.26 88888.00 2008-04-13 04:49:06.906 104 18255.77 70.36 52525.31 88888.00 2008-04-13 04:49:07.406 104 18255.57 70.39 52525.39 88888.00 2008-04-13 04:49:07.906 104 18255.59 70.25 52525.30 88888.00 2008-04-13 04:49:08.406 104 18255.67 70.13 52525.34 88888.00 2008-04-13 04:49:08.906 104 18255.68 70.04 52525.39 88888.00 2008-04-13 04:49:09.406 104 18255.50 70.03 52525.40 88888.00 2008-04-13 04:49:09.906 104 18255.43 70.17 52525.39 88888.00 2008-04-13 04:49:10.406 104 18255.49 70.39 52525.28 88888.00 2008-04-13 04:49:10.906 104 18255.54 70.37 52525.41 88888.00 2008-04-13 04:49:11.406 104 18255.47 70.26 52525.41 88888.00 2008-04-13 04:49:11.906 104 18255.47 70.33 52525.38 88888.00 2008-04-13 04:49:12.406 104 18255.39 70.31 52525.27 88888.00 2008-04-13 04:49:12.906 104 18255.27 70.26 52525.37 88888.00 2008-04-13 04:49:13.406 104 18255.16 70.17 52525.35 88888.00 2008-04-13 04:49:13.906 104 18255.26 70.23 52525.33 88888.00 2008-04-13 04:49:14.406 104 18255.16 70.29 52525.28 88888.00 2008-04-13 04:49:14.906 104 18255.07 70.29 52525.20 88888.00 2008-04-13 04:49:15.406 104 18255.12 70.34 52525.06 88888.00 2008-04-13 04:49:15.906 104 18255.03 70.35 52525.08 88888.00 2008-04-13 04:49:16.406 104 18255.02 70.39 52525.12 88888.00 2008-04-13 04:49:16.906 104 18254.91 70.41 52525.14 88888.00 2008-04-13 04:49:17.406 104 18254.82 70.40 52525.09 88888.00 2008-04-13 04:49:17.906 104 18254.86 70.37 52525.20 88888.00 2008-04-13 04:49:18.406 104 18254.81 70.35 52525.17 88888.00 2008-04-13 04:49:18.906 104 18254.86 70.30 52525.03 88888.00 2008-04-13 04:49:19.406 104 18254.90 70.22 52524.97 88888.00 2008-04-13 04:49:19.906 104 18254.70 70.31 52525.07 88888.00 2008-04-13 04:49:20.406 104 18254.68 70.22 52525.23 88888.00 2008-04-13 04:49:20.906 104 18254.63 70.24 52525.29 88888.00 2008-04-13 04:49:21.406 104 18254.56 70.44 52525.32 88888.00 2008-04-13 04:49:21.906 104 18254.39 70.37 52525.29 88888.00 2008-04-13 04:49:22.406 104 18254.37 70.33 52525.17 88888.00 2008-04-13 04:49:22.906 104 18254.35 70.31 52525.28 88888.00 2008-04-13 04:49:23.406 104 18254.46 70.25 52525.24 88888.00 2008-04-13 04:49:23.906 104 18254.47 70.29 52525.26 88888.00 2008-04-13 04:49:24.406 104 18254.60 70.32 52525.20 88888.00 2008-04-13 04:49:24.906 104 18254.78 70.37 52525.16 88888.00 2008-04-13 04:49:25.406 104 18254.72 70.44 52525.17 88888.00 2008-04-13 04:49:25.906 104 18254.72 70.47 52525.08 88888.00 2008-04-13 04:49:26.406 104 18254.69 70.55 52525.21 88888.00 2008-04-13 04:49:26.906 104 18254.59 70.45 52525.29 88888.00 2008-04-13 04:49:27.406 104 18254.51 70.37 52525.29 88888.00 2008-04-13 04:49:27.906 104 18254.51 70.42 52525.21 88888.00 2008-04-13 04:49:28.406 104 18254.47 70.37 52525.29 88888.00 2008-04-13 04:49:28.906 104 18254.54 70.37 52525.26 88888.00 2008-04-13 04:49:29.406 104 18254.54 70.26 52525.20 88888.00 2008-04-13 04:49:29.906 104 18254.49 70.19 52525.19 88888.00 2008-04-13 04:49:30.406 104 18254.50 70.19 52525.16 88888.00 2008-04-13 04:49:30.906 104 18254.49 70.25 52525.10 88888.00 2008-04-13 04:49:31.406 104 18254.38 70.26 52525.04 88888.00 2008-04-13 04:49:31.906 104 18254.59 70.29 52525.02 88888.00 2008-04-13 04:49:32.406 104 18254.66 70.26 52524.98 88888.00 2008-04-13 04:49:32.906 104 18254.77 70.21 52525.00 88888.00 2008-04-13 04:49:33.406 104 18254.70 70.18 52524.98 88888.00 2008-04-13 04:49:33.906 104 18254.49 70.12 52524.89 88888.00 2008-04-13 04:49:34.406 104 18254.57 70.11 52524.89 88888.00 2008-04-13 04:49:34.906 104 18254.58 70.15 52524.94 88888.00 2008-04-13 04:49:35.406 104 18254.54 70.23 52524.88 88888.00 2008-04-13 04:49:35.906 104 18254.60 70.22 52524.87 88888.00 2008-04-13 04:49:36.406 104 18254.61 70.18 52524.85 88888.00 2008-04-13 04:49:36.906 104 18254.67 70.13 52524.89 88888.00 2008-04-13 04:49:37.406 104 18254.66 70.17 52524.83 88888.00 2008-04-13 04:49:37.906 104 18254.58 70.32 52524.75 88888.00 2008-04-13 04:49:38.406 104 18254.67 70.37 52524.79 88888.00 2008-04-13 04:49:38.906 104 18254.63 70.20 52524.86 88888.00 2008-04-13 04:49:39.406 104 18254.81 70.12 52524.94 88888.00 2008-04-13 04:49:39.906 104 18254.83 70.01 52525.02 88888.00 2008-04-13 04:49:40.406 104 18254.94 70.05 52524.89 88888.00 2008-04-13 04:49:40.906 104 18254.99 70.12 52524.80 88888.00 2008-04-13 04:49:41.406 104 18254.94 70.10 52524.76 88888.00 2008-04-13 04:49:41.906 104 18254.96 70.11 52524.82 88888.00 2008-04-13 04:49:42.406 104 18254.89 70.16 52524.98 88888.00 2008-04-13 04:49:42.906 104 18255.02 70.11 52524.99 88888.00 2008-04-13 04:49:43.406 104 18255.12 70.14 52525.00 88888.00 2008-04-13 04:49:43.906 104 18255.06 70.19 52524.96 88888.00 2008-04-13 04:49:44.406 104 18255.17 70.12 52524.87 88888.00 2008-04-13 04:49:44.906 104 18255.22 70.07 52524.86 88888.00 2008-04-13 04:49:45.406 104 18255.29 70.07 52524.92 88888.00 2008-04-13 04:49:45.906 104 18255.26 70.03 52524.93 88888.00 2008-04-13 04:49:46.406 104 18255.26 70.18 52524.82 88888.00 2008-04-13 04:49:46.906 104 18255.28 70.29 52524.91 88888.00 2008-04-13 04:49:47.406 104 18255.18 70.32 52525.02 88888.00 2008-04-13 04:49:47.906 104 18255.13 70.26 52524.98 88888.00 2008-04-13 04:49:48.406 104 18255.32 70.25 52524.94 88888.00 2008-04-13 04:49:48.906 104 18255.46 70.15 52524.84 88888.00 2008-04-13 04:49:49.406 104 18255.43 70.07 52524.89 88888.00 2008-04-13 04:49:49.906 104 18255.29 70.03 52524.82 88888.00 2008-04-13 04:49:50.406 104 18255.21 70.04 52524.64 88888.00 2008-04-13 04:49:50.906 104 18255.18 69.99 52524.61 88888.00 2008-04-13 04:49:51.406 104 18255.24 69.96 52524.58 88888.00 2008-04-13 04:49:51.906 104 18255.35 69.92 52524.65 88888.00 2008-04-13 04:49:52.406 104 18255.57 69.89 52524.72 88888.00 2008-04-13 04:49:52.906 104 18255.57 69.84 52524.59 88888.00 2008-04-13 04:49:53.406 104 18255.45 69.72 52524.53 88888.00 2008-04-13 04:49:53.906 104 18255.44 69.73 52524.61 88888.00 2008-04-13 04:49:54.406 104 18255.55 69.71 52524.64 88888.00 2008-04-13 04:49:54.906 104 18255.48 69.53 52524.52 88888.00 2008-04-13 04:49:55.406 104 18255.51 69.51 52524.45 88888.00 2008-04-13 04:49:55.906 104 18255.68 69.62 52524.41 88888.00 2008-04-13 04:49:56.406 104 18255.75 69.68 52524.48 88888.00 2008-04-13 04:49:56.906 104 18255.70 69.44 52524.45 88888.00 2008-04-13 04:49:57.406 104 18255.78 69.30 52524.39 88888.00 2008-04-13 04:49:57.906 104 18255.90 69.26 52524.35 88888.00 2008-04-13 04:49:58.406 104 18255.84 69.30 52524.33 88888.00 2008-04-13 04:49:58.906 104 18255.83 69.23 52524.27 88888.00 2008-04-13 04:49:59.406 104 18255.91 69.17 52524.25 88888.00 2008-04-13 04:49:59.906 104 18255.93 69.11 52524.37 88888.00 2008-04-13 04:50:00.406 104 18255.98 69.13 52524.38 88888.00 2008-04-13 04:50:00.906 104 18255.91 69.31 52524.37 88888.00 2008-04-13 04:50:01.406 104 18255.81 69.39 52524.35 88888.00 2008-04-13 04:50:01.906 104 18256.00 69.32 52524.37 88888.00 2008-04-13 04:50:02.406 104 18256.08 69.30 52524.33 88888.00 2008-04-13 04:50:02.906 104 18256.05 69.37 52524.19 88888.00 2008-04-13 04:50:03.406 104 18256.03 69.38 52524.11 88888.00 2008-04-13 04:50:03.906 104 18255.95 69.31 52524.22 88888.00 2008-04-13 04:50:04.406 104 18255.83 69.32 52524.21 88888.00 2008-04-13 04:50:04.906 104 18255.95 69.24 52524.15 88888.00 2008-04-13 04:50:05.406 104 18256.15 69.16 52524.13 88888.00 2008-04-13 04:50:05.906 104 18256.18 69.05 52524.18 88888.00 2008-04-13 04:50:06.406 104 18256.15 68.91 52524.29 88888.00 2008-04-13 04:50:06.906 104 18256.00 69.05 52524.21 88888.00 2008-04-13 04:50:07.406 104 18255.98 69.00 52524.12 88888.00 2008-04-13 04:50:07.906 104 18255.92 68.97 52524.11 88888.00 2008-04-13 04:50:08.406 104 18255.98 68.82 52524.11 88888.00 2008-04-13 04:50:08.906 104 18255.98 68.70 52524.15 88888.00 2008-04-13 04:50:09.406 104 18256.16 68.61 52524.24 88888.00 2008-04-13 04:50:09.906 104 18256.14 68.67 52524.19 88888.00 2008-04-13 04:50:10.406 104 18256.31 68.69 52524.11 88888.00 2008-04-13 04:50:10.906 104 18256.34 68.65 52524.15 88888.00 2008-04-13 04:50:11.406 104 18256.29 68.65 52524.14 88888.00 2008-04-13 04:50:11.906 104 18256.16 68.69 52524.14 88888.00 2008-04-13 04:50:12.406 104 18256.11 68.59 52524.19 88888.00 2008-04-13 04:50:12.906 104 18256.20 68.50 52524.31 88888.00 2008-04-13 04:50:13.406 104 18256.18 68.50 52524.27 88888.00 2008-04-13 04:50:13.906 104 18256.05 68.51 52524.18 88888.00 2008-04-13 04:50:14.406 104 18256.03 68.39 52524.15 88888.00 2008-04-13 04:50:14.906 104 18256.16 68.36 52524.19 88888.00 2008-04-13 04:50:15.406 104 18256.30 68.49 52524.21 88888.00 2008-04-13 04:50:15.906 104 18256.31 68.54 52524.18 88888.00 2008-04-13 04:50:16.406 104 18256.22 68.50 52524.06 88888.00 2008-04-13 04:50:16.906 104 18256.24 68.66 52524.12 88888.00 2008-04-13 04:50:17.406 104 18256.33 68.69 52524.05 88888.00 2008-04-13 04:50:17.906 104 18256.40 68.68 52524.04 88888.00 2008-04-13 04:50:18.406 104 18256.24 68.69 52524.18 88888.00 2008-04-13 04:50:18.906 104 18256.19 68.72 52524.18 88888.00 2008-04-13 04:50:19.406 104 18256.12 68.73 52524.19 88888.00 2008-04-13 04:50:19.906 104 18256.02 68.66 52524.09 88888.00 2008-04-13 04:50:20.406 104 18256.02 68.71 52524.05 88888.00 2008-04-13 04:50:20.906 104 18256.23 68.81 52524.14 88888.00 2008-04-13 04:50:21.406 104 18256.27 68.85 52524.15 88888.00 2008-04-13 04:50:21.906 104 18256.21 68.75 52524.01 88888.00 2008-04-13 04:50:22.406 104 18256.10 68.68 52524.01 88888.00 2008-04-13 04:50:22.906 104 18256.06 68.72 52524.04 88888.00 2008-04-13 04:50:23.406 104 18256.00 68.64 52524.02 88888.00 2008-04-13 04:50:23.906 104 18256.11 68.44 52523.91 88888.00 2008-04-13 04:50:24.406 104 18255.95 68.38 52523.99 88888.00 2008-04-13 04:50:24.906 104 18255.99 68.31 52523.93 88888.00 2008-04-13 04:50:25.406 104 18256.13 68.38 52523.90 88888.00 2008-04-13 04:50:25.906 104 18256.18 68.65 52524.02 88888.00 2008-04-13 04:50:26.406 104 18256.18 68.70 52524.01 88888.00 2008-04-13 04:50:26.906 104 18256.05 68.67 52523.95 88888.00 2008-04-13 04:50:27.406 104 18256.09 68.55 52523.88 88888.00 2008-04-13 04:50:27.906 104 18256.19 68.59 52524.06 88888.00 2008-04-13 04:50:28.406 104 18256.05 68.57 52524.06 88888.00 2008-04-13 04:50:28.906 104 18255.99 68.38 52524.03 88888.00 2008-04-13 04:50:29.406 104 18255.97 68.29 52524.00 88888.00 2008-04-13 04:50:29.906 104 18256.00 68.24 52524.09 88888.00 2008-04-13 04:50:30.406 104 18256.01 68.19 52524.07 88888.00 2008-04-13 04:50:30.906 104 18256.06 68.20 52524.05 88888.00 2008-04-13 04:50:31.406 104 18256.30 68.17 52524.01 88888.00 2008-04-13 04:50:31.906 104 18256.24 68.39 52524.04 88888.00 2008-04-13 04:50:32.406 104 18256.08 68.51 52524.13 88888.00 2008-04-13 04:50:32.906 104 18256.14 68.51 52524.06 88888.00 2008-04-13 04:50:33.406 104 18256.18 68.54 52524.10 88888.00 2008-04-13 04:50:33.906 104 18255.98 68.54 52524.06 88888.00 2008-04-13 04:50:34.406 104 18255.82 68.48 52524.01 88888.00 2008-04-13 04:50:34.906 104 18255.81 68.46 52524.01 88888.00 2008-04-13 04:50:35.406 104 18255.95 68.56 52523.98 88888.00 2008-04-13 04:50:35.906 104 18256.08 68.59 52523.90 88888.00 2008-04-13 04:50:36.406 104 18255.98 68.56 52524.00 88888.00 2008-04-13 04:50:36.906 104 18256.00 68.42 52523.98 88888.00 2008-04-13 04:50:37.406 104 18255.87 68.64 52523.98 88888.00 2008-04-13 04:50:37.906 104 18255.93 68.75 52524.01 88888.00 2008-04-13 04:50:38.406 104 18256.02 68.74 52524.02 88888.00 2008-04-13 04:50:38.906 104 18255.87 68.77 52523.95 88888.00 2008-04-13 04:50:39.406 104 18255.93 68.83 52523.92 88888.00 2008-04-13 04:50:39.906 104 18255.90 68.88 52523.95 88888.00 2008-04-13 04:50:40.406 104 18255.90 68.83 52523.89 88888.00 2008-04-13 04:50:40.906 104 18256.04 68.83 52524.02 88888.00 2008-04-13 04:50:41.406 104 18256.09 68.88 52524.07 88888.00 2008-04-13 04:50:41.906 104 18255.97 68.85 52524.03 88888.00 2008-04-13 04:50:42.406 104 18255.91 68.88 52523.91 88888.00 2008-04-13 04:50:42.906 104 18255.91 68.94 52523.80 88888.00 2008-04-13 04:50:43.406 104 18255.80 68.92 52523.84 88888.00 2008-04-13 04:50:43.906 104 18255.75 68.89 52523.88 88888.00 2008-04-13 04:50:44.406 104 18255.76 68.96 52523.92 88888.00 2008-04-13 04:50:44.906 104 18255.75 69.04 52523.84 88888.00 2008-04-13 04:50:45.406 104 18255.80 69.04 52523.96 88888.00 2008-04-13 04:50:45.906 104 18255.86 68.99 52523.93 88888.00 2008-04-13 04:50:46.406 104 18255.94 68.94 52523.87 88888.00 2008-04-13 04:50:46.906 104 18255.89 68.90 52523.79 88888.00 2008-04-13 04:50:47.406 104 18255.87 68.92 52523.84 88888.00 2008-04-13 04:50:47.906 104 18255.87 69.01 52523.86 88888.00 2008-04-13 04:50:48.406 104 18256.02 69.00 52523.79 88888.00 2008-04-13 04:50:48.906 104 18256.06 68.95 52523.73 88888.00 2008-04-13 04:50:49.406 104 18256.09 68.96 52523.58 88888.00 2008-04-13 04:50:49.906 104 18255.94 69.08 52523.55 88888.00 2008-04-13 04:50:50.406 104 18255.93 69.10 52523.57 88888.00 2008-04-13 04:50:50.906 104 18255.97 69.06 52523.55 88888.00 2008-04-13 04:50:51.406 104 18255.87 69.06 52523.55 88888.00 2008-04-13 04:50:51.906 104 18255.99 69.08 52523.63 88888.00 2008-04-13 04:50:52.406 104 18255.94 69.03 52523.71 88888.00 2008-04-13 04:50:52.906 104 18255.90 69.05 52523.81 88888.00 2008-04-13 04:50:53.406 104 18255.84 69.01 52523.82 88888.00 2008-04-13 04:50:53.906 104 18255.73 68.99 52523.80 88888.00 2008-04-13 04:50:54.406 104 18255.76 69.07 52523.71 88888.00 2008-04-13 04:50:54.906 104 18255.79 69.06 52523.71 88888.00 2008-04-13 04:50:55.406 104 18255.79 69.00 52523.78 88888.00 2008-04-13 04:50:55.906 104 18255.77 68.95 52523.81 88888.00 2008-04-13 04:50:56.406 104 18255.78 68.94 52523.73 88888.00 2008-04-13 04:50:56.906 104 18255.82 68.94 52523.69 88888.00 2008-04-13 04:50:57.406 104 18255.86 68.88 52523.68 88888.00 2008-04-13 04:50:57.906 104 18255.92 68.90 52523.73 88888.00 2008-04-13 04:50:58.406 104 18255.72 68.95 52523.73 88888.00 2008-04-13 04:50:58.906 104 18255.70 68.89 52523.77 88888.00 2008-04-13 04:50:59.406 104 18255.49 68.80 52523.75 88888.00 2008-04-13 04:50:59.906 104 18255.56 68.79 52523.82 88888.00 2008-04-13 04:51:00.406 104 18255.76 68.83 52523.94 88888.00 2008-04-13 04:51:00.906 104 18255.73 68.88 52523.84 88888.00 2008-04-13 04:51:01.406 104 18255.66 68.90 52523.73 88888.00 2008-04-13 04:51:01.906 104 18255.71 68.83 52523.73 88888.00 2008-04-13 04:51:02.406 104 18255.69 68.77 52523.82 88888.00 2008-04-13 04:51:02.906 104 18255.83 68.85 52523.65 88888.00 2008-04-13 04:51:03.406 104 18255.79 68.67 52523.61 88888.00 2008-04-13 04:51:03.906 104 18255.70 68.73 52523.61 88888.00 2008-04-13 04:51:04.406 104 18255.75 68.77 52523.56 88888.00 2008-04-13 04:51:04.906 104 18255.71 68.66 52523.51 88888.00 2008-04-13 04:51:05.406 104 18255.73 68.57 52523.52 88888.00 2008-04-13 04:51:05.906 104 18255.64 68.57 52523.64 88888.00 2008-04-13 04:51:06.406 104 18255.54 68.50 52523.63 88888.00 2008-04-13 04:51:06.906 104 18255.48 68.58 52523.58 88888.00 2008-04-13 04:51:07.406 104 18255.54 68.63 52523.53 88888.00 2008-04-13 04:51:07.906 104 18255.56 68.63 52523.54 88888.00 2008-04-13 04:51:08.406 104 18255.61 68.59 52523.57 88888.00 2008-04-13 04:51:08.906 104 18255.67 68.54 52523.58 88888.00 2008-04-13 04:51:09.406 104 18255.64 68.61 52523.60 88888.00 2008-04-13 04:51:09.906 104 18255.55 68.75 52523.52 88888.00 2008-04-13 04:51:10.406 104 18255.50 68.75 52523.58 88888.00 2008-04-13 04:51:10.906 104 18255.43 68.65 52523.57 88888.00 2008-04-13 04:51:11.406 104 18255.50 68.63 52523.59 88888.00 2008-04-13 04:51:11.906 104 18255.54 68.81 52523.71 88888.00 2008-04-13 04:51:12.406 104 18255.48 68.86 52523.69 88888.00 2008-04-13 04:51:12.906 104 18255.47 68.83 52523.57 88888.00 2008-04-13 04:51:13.406 104 18255.45 68.82 52523.51 88888.00 2008-04-13 04:51:13.906 104 18255.55 68.80 52523.44 88888.00 2008-04-13 04:51:14.406 104 18255.59 68.80 52523.34 88888.00 2008-04-13 04:51:14.906 104 18255.54 68.80 52523.51 88888.00 2008-04-13 04:51:15.406 104 18255.39 68.84 52523.44 88888.00 2008-04-13 04:51:15.906 104 18255.35 68.82 52523.49 88888.00 2008-04-13 04:51:16.406 104 18255.30 68.72 52523.53 88888.00 2008-04-13 04:51:16.906 104 18255.34 68.70 52523.46 88888.00 2008-04-13 04:51:17.406 104 18255.40 68.72 52523.52 88888.00 2008-04-13 04:51:17.906 104 18255.36 68.67 52523.49 88888.00 2008-04-13 04:51:18.406 104 18255.26 68.74 52523.52 88888.00 2008-04-13 04:51:18.906 104 18255.14 68.74 52523.54 88888.00 2008-04-13 04:51:19.406 104 18255.28 68.75 52523.54 88888.00 2008-04-13 04:51:19.906 104 18255.38 68.77 52523.51 88888.00 2008-04-13 04:51:20.406 104 18255.37 68.81 52523.45 88888.00 2008-04-13 04:51:20.906 104 18255.43 68.86 52523.35 88888.00 2008-04-13 04:51:21.406 104 18255.54 68.97 52523.36 88888.00 2008-04-13 04:51:21.906 104 18255.38 68.98 52523.37 88888.00 2008-04-13 04:51:22.406 104 18255.29 68.88 52523.36 88888.00 2008-04-13 04:51:22.906 104 18255.29 68.88 52523.26 88888.00 2008-04-13 04:51:23.406 104 18255.44 68.86 52523.15 88888.00 2008-04-13 04:51:23.906 104 18255.50 68.79 52523.18 88888.00 2008-04-13 04:51:24.406 104 18255.57 68.90 52523.15 88888.00 2008-04-13 04:51:24.906 104 18255.61 68.75 52523.18 88888.00 2008-04-13 04:51:25.406 104 18255.50 68.79 52523.23 88888.00 2008-04-13 04:51:25.906 104 18255.48 68.99 52523.28 88888.00 2008-04-13 04:51:26.406 104 18255.46 69.02 52523.24 88888.00 2008-04-13 04:51:26.906 104 18255.55 68.99 52523.11 88888.00 2008-04-13 04:51:27.406 104 18255.45 68.95 52523.11 88888.00 2008-04-13 04:51:27.906 104 18255.49 68.95 52523.18 88888.00 2008-04-13 04:51:28.406 104 18255.51 68.94 52523.17 88888.00 2008-04-13 04:51:28.906 104 18255.35 68.89 52523.10 88888.00 2008-04-13 04:51:29.406 104 18255.27 69.06 52523.06 88888.00 2008-04-13 04:51:29.906 104 18255.33 69.13 52523.12 88888.00 2008-04-13 04:51:30.406 104 18255.34 69.10 52523.13 88888.00 2008-04-13 04:51:30.906 104 18255.47 69.12 52523.10 88888.00 2008-04-13 04:51:31.406 104 18255.55 69.01 52523.17 88888.00 2008-04-13 04:51:31.906 104 18255.55 68.84 52523.19 88888.00 2008-04-13 04:51:32.406 104 18255.56 68.82 52523.19 88888.00 2008-04-13 04:51:32.906 104 18255.58 68.81 52523.19 88888.00 2008-04-13 04:51:33.406 104 18255.65 68.84 52523.11 88888.00 2008-04-13 04:51:33.906 104 18255.64 68.79 52523.18 88888.00 2008-04-13 04:51:34.406 104 18255.73 68.68 52523.22 88888.00 2008-04-13 04:51:34.906 104 18255.62 68.62 52523.18 88888.00 2008-04-13 04:51:35.406 104 18255.64 68.71 52523.10 88888.00 2008-04-13 04:51:35.906 104 18255.73 68.73 52523.10 88888.00 2008-04-13 04:51:36.406 104 18255.67 68.61 52523.12 88888.00 2008-04-13 04:51:36.906 104 18255.67 68.57 52523.20 88888.00 2008-04-13 04:51:37.406 104 18255.84 68.71 52523.21 88888.00 2008-04-13 04:51:37.906 104 18255.87 68.85 52523.13 88888.00 2008-04-13 04:51:38.406 104 18255.97 68.86 52523.15 88888.00 2008-04-13 04:51:38.906 104 18255.92 68.91 52523.22 88888.00 2008-04-13 04:51:39.406 104 18255.77 68.85 52523.26 88888.00 2008-04-13 04:51:39.906 104 18255.80 68.78 52523.15 88888.00 2008-04-13 04:51:40.406 104 18255.92 68.77 52523.09 88888.00 2008-04-13 04:51:40.906 104 18256.05 68.96 52523.17 88888.00 2008-04-13 04:51:41.406 104 18256.04 68.92 52523.10 88888.00 2008-04-13 04:51:41.906 104 18255.97 68.89 52523.09 88888.00 2008-04-13 04:51:42.406 104 18255.94 68.89 52523.10 88888.00 2008-04-13 04:51:42.906 104 18255.89 68.91 52522.96 88888.00 2008-04-13 04:51:43.406 104 18255.93 68.83 52523.01 88888.00 2008-04-13 04:51:43.906 104 18256.18 68.85 52523.03 88888.00 2008-04-13 04:51:44.406 104 18256.21 68.87 52522.95 88888.00 2008-04-13 04:51:44.906 104 18256.22 68.83 52522.82 88888.00 2008-04-13 04:51:45.406 104 18256.20 68.82 52522.84 88888.00 2008-04-13 04:51:45.906 104 18256.15 68.80 52522.77 88888.00 2008-04-13 04:51:46.406 104 18256.26 68.81 52522.77 88888.00 2008-04-13 04:51:46.906 104 18256.29 68.73 52522.85 88888.00 2008-04-13 04:51:47.406 104 18256.44 68.74 52522.76 88888.00 2008-04-13 04:51:47.906 104 18256.55 68.80 52522.84 88888.00 2008-04-13 04:51:48.406 104 18256.48 68.79 52522.91 88888.00 2008-04-13 04:51:48.906 104 18256.31 68.79 52522.84 88888.00 2008-04-13 04:51:49.406 104 18256.37 68.73 52522.75 88888.00 2008-04-13 04:51:49.906 104 18256.53 68.64 52522.67 88888.00 2008-04-13 04:51:50.406 104 18256.55 68.57 52522.67 88888.00 2008-04-13 04:51:50.906 104 18256.55 68.57 52522.83 88888.00 2008-04-13 04:51:51.406 104 18256.59 68.56 52522.76 88888.00 2008-04-13 04:51:51.906 104 18256.62 68.58 52522.75 88888.00 2008-04-13 04:51:52.406 104 18256.64 68.56 52522.74 88888.00 2008-04-13 04:51:52.906 104 18256.75 68.52 52522.75 88888.00 2008-04-13 04:51:53.406 104 18256.87 68.45 52522.76 88888.00 2008-04-13 04:51:53.906 104 18256.97 68.45 52522.77 88888.00 2008-04-13 04:51:54.406 104 18256.99 68.40 52522.70 88888.00 2008-04-13 04:51:54.906 104 18256.89 68.32 52522.60 88888.00 2008-04-13 04:51:55.406 104 18256.80 68.29 52522.54 88888.00 2008-04-13 04:51:55.906 104 18256.77 68.29 52522.51 88888.00 2008-04-13 04:51:56.406 104 18256.80 68.22 52522.55 88888.00 2008-04-13 04:51:56.906 104 18256.97 68.16 52522.52 88888.00 2008-04-13 04:51:57.406 104 18256.91 68.12 52522.45 88888.00 2008-04-13 04:51:57.906 104 18257.06 68.11 52522.52 88888.00 2008-04-13 04:51:58.406 104 18257.19 68.14 52522.62 88888.00 2008-04-13 04:51:58.906 104 18257.11 68.06 52522.72 88888.00 2008-04-13 04:51:59.406 104 18257.10 68.04 52522.70 88888.00 2008-04-13 04:51:59.906 104 18257.07 67.89 52522.61 88888.00 2008-04-13 04:52:00.406 104 18257.08 67.77 52522.52 88888.00 2008-04-13 04:52:00.906 104 18257.12 67.80 52522.57 88888.00 2008-04-13 04:52:01.406 104 18257.22 67.78 52522.36 88888.00 2008-04-13 04:52:01.906 104 18257.34 67.72 52522.39 88888.00 2008-04-13 04:52:02.406 104 18257.30 67.65 52522.47 88888.00 2008-04-13 04:52:02.906 104 18257.39 67.54 52522.55 88888.00 2008-04-13 04:52:03.406 104 18257.41 67.61 52522.62 88888.00 2008-04-13 04:52:03.906 104 18257.44 67.57 52522.62 88888.00 2008-04-13 04:52:04.406 104 18257.49 67.54 52522.55 88888.00 2008-04-13 04:52:04.906 104 18257.45 67.53 52522.37 88888.00 2008-04-13 04:52:05.406 104 18257.36 67.51 52522.22 88888.00 2008-04-13 04:52:05.906 104 18257.41 67.52 52522.21 88888.00 2008-04-13 04:52:06.406 104 18257.38 67.51 52522.26 88888.00 2008-04-13 04:52:06.906 104 18257.16 67.46 52522.33 88888.00 2008-04-13 04:52:07.406 104 18257.25 67.47 52522.29 88888.00 2008-04-13 04:52:07.906 104 18257.32 67.52 52522.31 88888.00 2008-04-13 04:52:08.406 104 18257.36 67.52 52522.27 88888.00 2008-04-13 04:52:08.906 104 18257.34 67.44 52522.27 88888.00 2008-04-13 04:52:09.406 104 18257.41 67.40 52522.20 88888.00 2008-04-13 04:52:09.906 104 18257.16 67.44 52522.22 88888.00 2008-04-13 04:52:10.406 104 18257.13 67.47 52522.27 88888.00 2008-04-13 04:52:10.906 104 18257.08 67.44 52522.29 88888.00 2008-04-13 04:52:11.406 104 18257.07 67.42 52522.22 88888.00 2008-04-13 04:52:11.906 104 18257.18 67.34 52522.21 88888.00 2008-04-13 04:52:12.406 104 18257.14 67.31 52522.19 88888.00 2008-04-13 04:52:12.906 104 18257.34 67.23 52522.21 88888.00 2008-04-13 04:52:13.406 104 18257.43 67.26 52522.19 88888.00 2008-04-13 04:52:13.906 104 18257.27 67.36 52522.07 88888.00 2008-04-13 04:52:14.406 104 18257.22 67.42 52522.09 88888.00 2008-04-13 04:52:14.906 104 18257.29 67.46 52522.15 88888.00 2008-04-13 04:52:15.406 104 18257.29 67.43 52522.18 88888.00 2008-04-13 04:52:15.906 104 18257.36 67.44 52522.20 88888.00 2008-04-13 04:52:16.406 104 18257.39 67.47 52522.25 88888.00 2008-04-13 04:52:16.906 104 18257.52 67.47 52522.21 88888.00 2008-04-13 04:52:17.406 104 18257.40 67.48 52522.09 88888.00 2008-04-13 04:52:17.906 104 18257.21 67.55 52522.14 88888.00 2008-04-13 04:52:18.406 104 18257.22 67.52 52522.17 88888.00 2008-04-13 04:52:18.906 104 18257.25 67.53 52522.21 88888.00 2008-04-13 04:52:19.406 104 18257.27 67.47 52522.25 88888.00 2008-04-13 04:52:19.906 104 18257.23 67.51 52522.25 88888.00 2008-04-13 04:52:20.406 104 18257.12 67.48 52522.29 88888.00 2008-04-13 04:52:20.906 104 18257.19 67.41 52522.29 88888.00 2008-04-13 04:52:21.406 104 18257.31 67.36 52522.31 88888.00 2008-04-13 04:52:21.906 104 18257.13 67.43 52522.40 88888.00 2008-04-13 04:52:22.406 104 18257.17 67.46 52522.29 88888.00 2008-04-13 04:52:22.906 104 18257.07 67.43 52522.24 88888.00 2008-04-13 04:52:23.406 104 18256.97 67.46 52522.22 88888.00 2008-04-13 04:52:23.906 104 18256.98 67.49 52522.26 88888.00 2008-04-13 04:52:24.406 104 18257.03 67.40 52522.18 88888.00 2008-04-13 04:52:24.906 104 18257.00 67.39 52522.16 88888.00 2008-04-13 04:52:25.406 104 18257.08 67.33 52522.22 88888.00 2008-04-13 04:52:25.906 104 18257.16 67.16 52522.22 88888.00 2008-04-13 04:52:26.406 104 18257.23 67.13 52522.30 88888.00 2008-04-13 04:52:26.906 104 18257.27 67.04 52522.27 88888.00 2008-04-13 04:52:27.406 104 18257.10 67.00 52522.26 88888.00 2008-04-13 04:52:27.906 104 18257.06 67.01 52522.36 88888.00 2008-04-13 04:52:28.406 104 18257.02 67.06 52522.29 88888.00 2008-04-13 04:52:28.906 104 18256.99 67.07 52522.31 88888.00 2008-04-13 04:52:29.406 104 18256.95 67.05 52522.38 88888.00 2008-04-13 04:52:29.906 104 18257.03 67.06 52522.37 88888.00 2008-04-13 04:52:30.406 104 18257.13 67.17 52522.36 88888.00 2008-04-13 04:52:30.906 104 18256.96 67.19 52522.39 88888.00 2008-04-13 04:52:31.406 104 18256.84 67.15 52522.41 88888.00 2008-04-13 04:52:31.906 104 18256.87 67.10 52522.31 88888.00 2008-04-13 04:52:32.406 104 18256.90 67.13 52522.31 88888.00 2008-04-13 04:52:32.906 104 18256.90 67.12 52522.47 88888.00 2008-04-13 04:52:33.406 104 18256.88 67.18 52522.44 88888.00 2008-04-13 04:52:33.906 104 18256.97 67.17 52522.43 88888.00 2008-04-13 04:52:34.406 104 18256.97 67.34 52522.47 88888.00 2008-04-13 04:52:34.906 104 18256.88 67.38 52522.32 88888.00 2008-04-13 04:52:35.406 104 18256.95 67.22 52522.32 88888.00 2008-04-13 04:52:35.906 104 18256.99 67.36 52522.37 88888.00 2008-04-13 04:52:36.406 104 18256.90 67.40 52522.27 88888.00 2008-04-13 04:52:36.906 104 18257.05 67.36 52522.32 88888.00 2008-04-13 04:52:37.403 104 18257.06 67.33 52522.30 88888.00 2008-04-13 04:52:37.903 104 18256.99 67.32 52522.38 88888.00 2008-04-13 04:52:38.403 104 18256.95 67.29 52522.20 88888.00 2008-04-13 04:52:38.903 104 18256.90 67.41 52522.04 88888.00 2008-04-13 04:52:39.403 104 18256.78 67.41 52522.09 88888.00 2008-04-13 04:52:39.903 104 18256.84 67.39 52522.12 88888.00 2008-04-13 04:52:40.403 104 18256.80 67.43 52522.08 88888.00 2008-04-13 04:52:40.903 104 18256.70 67.48 52522.08 88888.00 2008-04-13 04:52:41.403 104 18256.66 67.48 52522.18 88888.00 2008-04-13 04:52:41.903 104 18256.74 67.41 52522.19 88888.00 2008-04-13 04:52:42.403 104 18256.71 67.52 52522.20 88888.00 2008-04-13 04:52:42.903 104 18256.70 67.52 52522.24 88888.00 2008-04-13 04:52:43.403 104 18256.70 67.59 52522.21 88888.00 2008-04-13 04:52:43.903 104 18256.63 67.59 52522.22 88888.00 2008-04-13 04:52:44.403 104 18256.84 67.59 52522.28 88888.00 2008-04-13 04:52:44.903 104 18256.81 67.62 52522.39 88888.00 2008-04-13 04:52:45.403 104 18256.76 67.53 52522.29 88888.00 2008-04-13 04:52:45.903 104 18256.82 67.62 52522.26 88888.00 2008-04-13 04:52:46.403 104 18256.80 67.74 52522.37 88888.00 2008-04-13 04:52:46.903 104 18256.85 67.67 52522.44 88888.00 2008-04-13 04:52:47.403 104 18256.84 67.67 52522.41 88888.00 2008-04-13 04:52:47.903 104 18256.88 67.73 52522.28 88888.00 2008-04-13 04:52:48.403 104 18256.79 67.78 52522.22 88888.00 2008-04-13 04:52:48.903 104 18256.66 67.73 52522.16 88888.00 2008-04-13 04:52:49.403 104 18256.67 67.69 52522.18 88888.00 2008-04-13 04:52:49.903 104 18256.74 67.76 52522.19 88888.00 2008-04-13 04:52:50.403 104 18256.79 67.79 52522.19 88888.00 2008-04-13 04:52:50.903 104 18256.82 67.87 52522.18 88888.00 2008-04-13 04:52:51.403 104 18256.84 67.96 52522.27 88888.00 2008-04-13 04:52:51.903 104 18256.64 67.98 52522.31 88888.00 2008-04-13 04:52:52.403 104 18256.54 67.98 52522.27 88888.00 2008-04-13 04:52:52.903 104 18256.48 68.00 52522.20 88888.00 2008-04-13 04:52:53.403 104 18256.70 67.98 52522.27 88888.00 2008-04-13 04:52:53.903 104 18256.84 67.99 52522.19 88888.00 2008-04-13 04:52:54.403 104 18256.76 67.94 52522.24 88888.00 2008-04-13 04:52:54.903 104 18256.76 68.06 52522.09 88888.00 2008-04-13 04:52:55.403 104 18256.71 68.13 52522.25 88888.00 2008-04-13 04:52:55.903 104 18256.76 68.09 52522.22 88888.00 2008-04-13 04:52:56.403 104 18256.97 68.19 52522.17 88888.00 2008-04-13 04:52:56.903 104 18256.85 68.35 52522.16 88888.00 2008-04-13 04:52:57.403 104 18256.66 68.39 52522.25 88888.00 2008-04-13 04:52:57.903 104 18256.77 68.43 52522.25 88888.00 2008-04-13 04:52:58.403 104 18256.87 68.40 52522.21 88888.00 2008-04-13 04:52:58.903 104 18256.81 68.40 52522.30 88888.00 2008-04-13 04:52:59.403 104 18256.77 68.47 52522.25 88888.00 2008-04-13 04:52:59.903 104 18256.77 68.46 52522.22 88888.00 2008-04-13 04:53:00.403 104 18256.86 68.42 52522.27 88888.00 2008-04-13 04:53:00.903 104 18256.85 68.37 52522.27 88888.00 2008-04-13 04:53:01.403 104 18256.89 68.45 52522.14 88888.00 2008-04-13 04:53:01.903 104 18256.87 68.48 52522.07 88888.00 2008-04-13 04:53:02.403 104 18256.92 68.49 52522.15 88888.00 2008-04-13 04:53:02.903 104 18257.11 68.47 52522.14 88888.00 2008-04-13 04:53:03.403 104 18257.14 68.43 52522.07 88888.00 2008-04-13 04:53:03.903 104 18257.05 68.39 52522.05 88888.00 2008-04-13 04:53:04.403 104 18257.00 68.31 52522.01 88888.00 2008-04-13 04:53:04.903 104 18257.19 68.20 52521.99 88888.00 2008-04-13 04:53:05.403 104 18257.03 68.26 52522.01 88888.00 2008-04-13 04:53:05.903 104 18257.07 68.18 52522.05 88888.00 2008-04-13 04:53:06.403 104 18257.20 68.21 52521.93 88888.00 2008-04-13 04:53:06.903 104 18257.17 68.10 52521.92 88888.00 2008-04-13 04:53:07.403 104 18256.98 67.99 52521.91 88888.00 2008-04-13 04:53:07.903 104 18257.13 67.92 52521.94 88888.00 2008-04-13 04:53:08.403 104 18257.36 67.96 52521.89 88888.00 2008-04-13 04:53:08.903 104 18257.28 67.92 52521.78 88888.00 2008-04-13 04:53:09.403 104 18257.29 67.92 52521.79 88888.00 2008-04-13 04:53:09.903 104 18257.36 67.87 52521.83 88888.00 2008-04-13 04:53:10.403 104 18257.41 67.86 52521.79 88888.00 2008-04-13 04:53:10.903 104 18257.35 67.86 52521.84 88888.00 2008-04-13 04:53:11.403 104 18257.32 67.78 52521.90 88888.00 2008-04-13 04:53:11.903 104 18257.40 67.73 52521.85 88888.00 2008-04-13 04:53:12.403 104 18257.53 67.66 52521.73 88888.00 2008-04-13 04:53:12.903 104 18257.55 67.73 52521.77 88888.00 2008-04-13 04:53:13.403 104 18257.61 67.92 52521.87 88888.00 2008-04-13 04:53:13.903 104 18257.43 67.94 52521.99 88888.00 2008-04-13 04:53:14.403 104 18257.45 67.92 52521.87 88888.00 2008-04-13 04:53:14.903 104 18257.57 67.89 52521.78 88888.00 2008-04-13 04:53:15.403 104 18257.57 67.76 52521.85 88888.00 2008-04-13 04:53:15.903 104 18257.62 67.72 52521.90 88888.00 2008-04-13 04:53:16.403 104 18257.64 67.79 52521.90 88888.00 2008-04-13 04:53:16.903 104 18257.72 67.70 52522.02 88888.00 2008-04-13 04:53:17.403 104 18257.73 67.45 52522.03 88888.00 2008-04-13 04:53:17.903 104 18257.65 67.54 52521.92 88888.00 2008-04-13 04:53:18.403 104 18257.67 67.72 52521.81 88888.00 2008-04-13 04:53:18.903 104 18257.83 67.73 52521.74 88888.00 2008-04-13 04:53:19.403 104 18257.96 67.69 52521.78 88888.00 2008-04-13 04:53:19.903 104 18257.81 67.68 52521.74 88888.00 2008-04-13 04:53:20.403 104 18257.88 67.50 52521.75 88888.00 2008-04-13 04:53:20.903 104 18257.96 67.34 52521.84 88888.00 2008-04-13 04:53:21.403 104 18257.96 67.40 52521.81 88888.00 2008-04-13 04:53:21.903 104 18257.98 67.34 52521.77 88888.00 2008-04-13 04:53:22.403 104 18257.90 67.31 52521.79 88888.00 2008-04-13 04:53:22.903 104 18257.82 67.35 52521.78 88888.00 2008-04-13 04:53:23.403 104 18257.82 67.35 52521.75 88888.00 2008-04-13 04:53:23.903 104 18257.75 67.31 52521.66 88888.00 2008-04-13 04:53:24.403 104 18257.72 67.48 52521.67 88888.00 2008-04-13 04:53:24.903 104 18257.75 67.58 52521.77 88888.00 2008-04-13 04:53:25.403 104 18257.72 67.66 52521.78 88888.00 2008-04-13 04:53:25.903 104 18257.81 67.57 52521.79 88888.00 2008-04-13 04:53:26.403 104 18257.92 67.53 52521.79 88888.00 2008-04-13 04:53:26.903 104 18257.79 67.57 52521.75 88888.00 2008-04-13 04:53:27.403 104 18257.68 67.49 52521.79 88888.00 2008-04-13 04:53:27.903 104 18257.83 67.40 52521.70 88888.00 2008-04-13 04:53:28.403 104 18257.87 67.40 52521.59 88888.00 2008-04-13 04:53:28.903 104 18257.83 67.35 52521.52 88888.00 2008-04-13 04:53:29.403 104 18257.77 67.25 52521.63 88888.00 2008-04-13 04:53:29.903 104 18257.68 67.35 52521.64 88888.00 2008-04-13 04:53:30.403 104 18257.55 67.36 52521.58 88888.00 2008-04-13 04:53:30.903 104 18257.49 67.37 52521.55 88888.00 2008-04-13 04:53:31.403 104 18257.52 67.37 52521.63 88888.00 2008-04-13 04:53:31.903 104 18257.45 67.45 52521.67 88888.00 2008-04-13 04:53:32.403 104 18257.49 67.44 52521.52 88888.00 2008-04-13 04:53:32.903 104 18257.60 67.41 52521.46 88888.00 2008-04-13 04:53:33.403 104 18257.58 67.49 52521.43 88888.00 2008-04-13 04:53:33.903 104 18257.52 67.49 52521.40 88888.00 2008-04-13 04:53:34.403 104 18257.54 67.47 52521.40 88888.00 2008-04-13 04:53:34.903 104 18257.45 67.25 52521.52 88888.00 2008-04-13 04:53:35.403 104 18257.34 67.14 52521.51 88888.00 2008-04-13 04:53:35.903 104 18257.29 67.37 52521.55 88888.00 2008-04-13 04:53:36.403 104 18257.25 67.43 52521.64 88888.00 2008-04-13 04:53:36.903 104 18257.17 67.42 52521.67 88888.00 2008-04-13 04:53:37.403 104 18257.11 67.40 52521.60 88888.00 2008-04-13 04:53:37.903 104 18257.13 67.31 52521.46 88888.00 2008-04-13 04:53:38.403 104 18256.97 67.12 52521.46 88888.00 2008-04-13 04:53:38.903 104 18257.08 66.94 52521.47 88888.00 2008-04-13 04:53:39.403 104 18257.19 67.04 52521.46 88888.00 2008-04-13 04:53:39.903 104 18257.30 67.17 52521.48 88888.00 2008-04-13 04:53:40.403 104 18257.16 67.11 52521.57 88888.00 2008-04-13 04:53:40.903 104 18257.19 67.05 52521.52 88888.00 2008-04-13 04:53:41.403 104 18257.21 67.03 52521.46 88888.00 2008-04-13 04:53:41.903 104 18257.17 66.92 52521.55 88888.00 2008-04-13 04:53:42.403 104 18257.21 66.85 52521.63 88888.00 2008-04-13 04:53:42.903 104 18257.23 66.84 52521.52 88888.00 2008-04-13 04:53:43.403 104 18257.18 66.78 52521.43 88888.00 2008-04-13 04:53:43.903 104 18257.16 66.81 52521.46 88888.00 2008-04-13 04:53:44.403 104 18257.09 66.77 52521.44 88888.00 2008-04-13 04:53:44.903 104 18257.28 66.79 52521.50 88888.00 2008-04-13 04:53:45.403 104 18257.35 66.81 52521.57 88888.00 2008-04-13 04:53:45.903 104 18257.23 66.79 52521.48 88888.00 2008-04-13 04:53:46.403 104 18257.22 66.82 52521.44 88888.00 2008-04-13 04:53:46.903 104 18257.05 66.86 52521.46 88888.00 2008-04-13 04:53:47.403 104 18256.99 66.83 52521.46 88888.00 2008-04-13 04:53:47.903 104 18257.22 66.71 52521.43 88888.00 2008-04-13 04:53:48.403 104 18257.20 66.62 52521.43 88888.00 2008-04-13 04:53:48.903 104 18257.03 66.61 52521.43 88888.00 2008-04-13 04:53:49.403 104 18257.06 66.62 52521.46 88888.00 2008-04-13 04:53:49.903 104 18257.03 66.65 52521.50 88888.00 2008-04-13 04:53:50.403 104 18256.84 66.69 52521.43 88888.00 2008-04-13 04:53:50.903 104 18256.73 66.73 52521.35 88888.00 2008-04-13 04:53:51.403 104 18256.86 66.75 52521.28 88888.00 2008-04-13 04:53:51.903 104 18257.00 66.70 52521.34 88888.00 2008-04-13 04:53:52.403 104 18256.87 66.70 52521.37 88888.00 2008-04-13 04:53:52.903 104 18256.78 66.74 52521.36 88888.00 2008-04-13 04:53:53.403 104 18256.78 66.79 52521.34 88888.00 2008-04-13 04:53:53.903 104 18256.79 66.83 52521.27 88888.00 2008-04-13 04:53:54.403 104 18256.78 66.80 52521.26 88888.00 2008-04-13 04:53:54.903 104 18256.78 66.91 52521.26 88888.00 2008-04-13 04:53:55.403 104 18256.80 66.90 52521.26 88888.00 2008-04-13 04:53:55.903 104 18256.74 66.72 52521.25 88888.00 2008-04-13 04:53:56.403 104 18256.65 66.67 52521.31 88888.00 2008-04-13 04:53:56.903 104 18256.64 66.65 52521.26 88888.00 2008-04-13 04:53:57.403 104 18256.59 66.69 52521.23 88888.00 2008-04-13 04:53:57.903 104 18256.47 66.79 52521.40 88888.00 2008-04-13 04:53:58.403 104 18256.59 66.79 52521.33 88888.00 2008-04-13 04:53:58.903 104 18256.63 66.78 52521.24 88888.00 2008-04-13 04:53:59.403 104 18256.58 66.82 52521.25 88888.00 2008-04-13 04:53:59.903 104 18256.59 66.77 52521.17 88888.00 2008-04-13 04:54:00.403 104 18256.47 66.72 52521.23 88888.00 2008-04-13 04:54:00.903 104 18256.44 66.73 52521.24 88888.00 2008-04-13 04:54:01.403 104 18256.62 66.75 52521.25 88888.00 2008-04-13 04:54:01.903 104 18256.51 66.71 52521.33 88888.00 2008-04-13 04:54:02.403 104 18256.43 66.68 52521.17 88888.00 2008-04-13 04:54:02.903 104 18256.41 66.69 52521.04 88888.00 2008-04-13 04:54:03.403 104 18256.53 66.65 52521.06 88888.00 2008-04-13 04:54:03.903 104 18256.54 66.73 52521.08 88888.00 2008-04-13 04:54:04.403 104 18256.58 66.61 52521.15 88888.00 2008-04-13 04:54:04.903 104 18256.62 66.50 52521.22 88888.00 2008-04-13 04:54:05.403 104 18256.59 66.45 52521.12 88888.00 2008-04-13 04:54:05.903 104 18256.59 66.40 52520.93 88888.00 2008-04-13 04:54:06.403 104 18256.37 66.52 52520.99 88888.00 2008-04-13 04:54:06.903 104 18256.45 66.67 52521.01 88888.00 2008-04-13 04:54:07.403 104 18256.47 66.66 52520.99 88888.00 2008-04-13 04:54:07.903 104 18256.25 66.64 52520.91 88888.00 2008-04-13 04:54:08.403 104 18256.20 66.59 52521.01 88888.00 2008-04-13 04:54:08.903 104 18256.26 66.43 52521.06 88888.00 2008-04-13 04:54:09.403 104 18256.33 66.36 52521.00 88888.00 2008-04-13 04:54:09.903 104 18256.23 66.38 52521.04 88888.00 2008-04-13 04:54:10.403 104 18256.21 66.35 52521.14 88888.00 2008-04-13 04:54:10.903 104 18256.32 66.39 52521.04 88888.00 2008-04-13 04:54:11.403 104 18256.37 66.33 52521.09 88888.00 2008-04-13 04:54:11.903 104 18256.38 66.29 52521.21 88888.00 2008-04-13 04:54:12.403 104 18256.40 66.29 52520.97 88888.00 2008-04-13 04:54:12.903 104 18256.38 66.24 52520.87 88888.00 2008-04-13 04:54:13.403 104 18256.34 66.28 52520.87 88888.00 2008-04-13 04:54:13.903 104 18256.32 66.33 52520.86 88888.00 2008-04-13 04:54:14.403 104 18256.35 66.40 52520.83 88888.00 2008-04-13 04:54:14.903 104 18256.40 66.48 52520.85 88888.00 2008-04-13 04:54:15.403 104 18256.31 66.51 52520.85 88888.00 2008-04-13 04:54:15.903 104 18256.34 66.33 52520.88 88888.00 2008-04-13 04:54:16.403 104 18256.26 66.23 52520.86 88888.00 2008-04-13 04:54:16.903 104 18256.26 66.32 52520.80 88888.00 2008-04-13 04:54:17.403 104 18256.27 66.36 52520.80 88888.00 2008-04-13 04:54:17.903 104 18256.35 66.37 52520.91 88888.00 2008-04-13 04:54:18.403 104 18256.43 66.40 52520.92 88888.00 2008-04-13 04:54:18.903 104 18256.40 66.44 52520.96 88888.00 2008-04-13 04:54:19.403 104 18256.43 66.44 52521.01 88888.00 2008-04-13 04:54:19.903 104 18256.42 66.46 52521.00 88888.00 2008-04-13 04:54:20.403 104 18256.56 66.48 52520.98 88888.00 2008-04-13 04:54:20.903 104 18256.58 66.56 52520.88 88888.00 2008-04-13 04:54:21.403 104 18256.58 66.64 52520.91 88888.00 2008-04-13 04:54:21.903 104 18256.62 66.63 52520.85 88888.00 2008-04-13 04:54:22.403 104 18256.58 66.64 52520.90 88888.00 2008-04-13 04:54:22.903 104 18256.63 66.58 52520.90 88888.00 2008-04-13 04:54:23.403 104 18256.60 66.54 52520.92 88888.00 2008-04-13 04:54:23.903 104 18256.38 66.55 52520.99 88888.00 2008-04-13 04:54:24.403 104 18256.43 66.52 52520.91 88888.00 2008-04-13 04:54:24.903 104 18256.67 66.50 52520.97 88888.00 2008-04-13 04:54:25.403 104 18256.74 66.47 52520.93 88888.00 2008-04-13 04:54:25.903 104 18256.87 66.48 52521.03 88888.00 2008-04-13 04:54:26.403 104 18256.92 66.57 52520.90 88888.00 2008-04-13 04:54:26.903 104 18256.87 66.57 52520.83 88888.00 2008-04-13 04:54:27.403 104 18256.67 66.63 52520.79 88888.00 2008-04-13 04:54:27.903 104 18256.70 66.61 52520.85 88888.00 2008-04-13 04:54:28.403 104 18256.85 66.58 52520.93 88888.00 2008-04-13 04:54:28.903 104 18256.96 66.53 52520.97 88888.00 2008-04-13 04:54:29.403 104 18256.81 66.54 52520.93 88888.00 2008-04-13 04:54:29.903 104 18256.69 66.55 52520.97 88888.00 2008-04-13 04:54:30.403 104 18256.85 66.51 52520.91 88888.00 2008-04-13 04:54:30.903 104 18256.97 66.63 52520.89 88888.00 2008-04-13 04:54:31.403 104 18257.19 66.84 52520.89 88888.00 2008-04-13 04:54:31.903 104 18257.29 66.96 52520.89 88888.00 2008-04-13 04:54:32.403 104 18257.03 66.87 52521.01 88888.00 2008-04-13 04:54:32.903 104 18256.99 66.82 52521.01 88888.00 2008-04-13 04:54:33.403 104 18256.99 66.76 52520.88 88888.00 2008-04-13 04:54:33.903 104 18257.12 66.77 52520.86 88888.00 2008-04-13 04:54:34.403 104 18257.17 66.71 52520.86 88888.00 2008-04-13 04:54:34.903 104 18257.14 66.67 52520.77 88888.00 2008-04-13 04:54:35.403 104 18257.18 66.62 52520.67 88888.00 2008-04-13 04:54:35.903 104 18257.20 66.73 52520.68 88888.00 2008-04-13 04:54:36.403 104 18257.16 66.78 52520.75 88888.00 2008-04-13 04:54:36.903 104 18257.28 66.67 52520.74 88888.00 2008-04-13 04:54:37.403 104 18257.34 66.56 52520.75 88888.00 2008-04-13 04:54:37.903 104 18257.42 66.44 52520.79 88888.00 2008-04-13 04:54:38.403 104 18257.41 66.39 52520.73 88888.00 2008-04-13 04:54:38.903 104 18257.31 66.40 52520.69 88888.00 2008-04-13 04:54:39.403 104 18257.39 66.43 52520.70 88888.00 2008-04-13 04:54:39.903 104 18257.44 66.33 52520.64 88888.00 2008-04-13 04:54:40.403 104 18257.42 66.36 52520.57 88888.00 2008-04-13 04:54:40.903 104 18257.38 66.38 52520.50 88888.00 2008-04-13 04:54:41.403 104 18257.47 66.31 52520.39 88888.00 2008-04-13 04:54:41.903 104 18257.57 66.33 52520.35 88888.00 2008-04-13 04:54:42.403 104 18257.54 66.38 52520.38 88888.00 2008-04-13 04:54:42.903 104 18257.57 66.39 52520.35 88888.00 2008-04-13 04:54:43.403 104 18257.50 66.32 52520.47 88888.00 2008-04-13 04:54:43.903 104 18257.71 66.25 52520.63 88888.00 2008-04-13 04:54:44.403 104 18257.62 66.21 52520.52 88888.00 2008-04-13 04:54:44.903 104 18257.58 66.22 52520.58 88888.00 2008-04-13 04:54:45.403 104 18257.57 66.19 52520.57 88888.00 2008-04-13 04:54:45.903 104 18257.63 66.10 52520.57 88888.00 2008-04-13 04:54:46.403 104 18257.84 66.08 52520.58 88888.00 2008-04-13 04:54:46.903 104 18257.79 66.10 52520.56 88888.00 2008-04-13 04:54:47.403 104 18257.72 66.06 52520.52 88888.00 2008-04-13 04:54:47.903 104 18257.71 66.03 52520.39 88888.00 2008-04-13 04:54:48.403 104 18257.71 65.94 52520.30 88888.00 2008-04-13 04:54:48.903 104 18257.67 65.98 52520.24 88888.00 2008-04-13 04:54:49.403 104 18257.74 65.91 52520.33 88888.00 2008-04-13 04:54:49.903 104 18257.69 65.81 52520.43 88888.00 2008-04-13 04:54:50.403 104 18257.69 65.70 52520.36 88888.00 2008-04-13 04:54:50.903 104 18257.57 65.71 52520.40 88888.00 2008-04-13 04:54:51.403 104 18257.55 65.77 52520.29 88888.00 2008-04-13 04:54:51.903 104 18257.50 65.94 52520.29 88888.00 2008-04-13 04:54:52.403 104 18257.51 65.97 52520.25 88888.00 2008-04-13 04:54:52.903 104 18257.50 65.92 52520.27 88888.00 2008-04-13 04:54:53.403 104 18257.61 65.91 52520.13 88888.00 2008-04-13 04:54:53.903 104 18257.53 65.90 52520.09 88888.00 2008-04-13 04:54:54.403 104 18257.33 65.84 52520.12 88888.00 2008-04-13 04:54:54.903 104 18257.21 65.91 52520.25 88888.00 2008-04-13 04:54:55.403 104 18257.24 65.98 52520.34 88888.00 2008-04-13 04:54:55.903 104 18257.16 66.01 52520.35 88888.00 2008-04-13 04:54:56.403 104 18257.06 65.97 52520.29 88888.00 2008-04-13 04:54:56.903 104 18257.06 65.95 52520.15 88888.00 2008-04-13 04:54:57.403 104 18256.98 65.94 52520.12 88888.00 2008-04-13 04:54:57.903 104 18256.98 66.00 52520.10 88888.00 2008-04-13 04:54:58.403 104 18257.00 65.99 52520.13 88888.00 2008-04-13 04:54:58.903 104 18257.00 66.00 52520.10 88888.00 2008-04-13 04:54:59.403 104 18256.97 65.81 52520.16 88888.00 2008-04-13 04:54:59.903 104 18256.91 65.73 52520.16 88888.00 2008-04-13 04:55:00.403 104 18256.90 65.64 52520.09 88888.00 2008-04-13 04:55:00.903 104 18256.91 65.75 52520.15 88888.00 2008-04-13 04:55:01.403 104 18256.89 65.92 52520.13 88888.00 2008-04-13 04:55:01.903 104 18256.85 65.89 52520.11 88888.00 2008-04-13 04:55:02.403 104 18256.78 65.81 52520.23 88888.00 2008-04-13 04:55:02.903 104 18256.80 65.94 52520.31 88888.00 2008-04-13 04:55:03.403 104 18256.65 66.06 52520.31 88888.00 2008-04-13 04:55:03.903 104 18256.43 66.01 52520.22 88888.00 2008-04-13 04:55:04.403 104 18256.40 65.96 52520.19 88888.00 2008-04-13 04:55:04.903 104 18256.55 66.10 52520.22 88888.00 2008-04-13 04:55:05.403 104 18256.45 66.21 52520.16 88888.00 2008-04-13 04:55:05.903 104 18256.23 66.24 52520.20 88888.00 2008-04-13 04:55:06.403 104 18256.19 66.28 52520.27 88888.00 2008-04-13 04:55:06.903 104 18255.99 66.38 52520.25 88888.00 2008-04-13 04:55:07.403 104 18255.98 66.36 52520.17 88888.00 2008-04-13 04:55:07.903 104 18255.92 66.22 52520.20 88888.00 2008-04-13 04:55:08.403 104 18255.83 66.08 52520.21 88888.00 2008-04-13 04:55:08.903 104 18255.78 66.08 52520.16 88888.00 2008-04-13 04:55:09.403 104 18255.73 66.05 52520.20 88888.00 2008-04-13 04:55:09.903 104 18255.62 66.01 52520.18 88888.00 2008-04-13 04:55:10.403 104 18255.58 66.02 52520.19 88888.00 2008-04-13 04:55:10.903 104 18255.65 66.08 52520.13 88888.00 2008-04-13 04:55:11.403 104 18255.67 66.12 52520.20 88888.00 2008-04-13 04:55:11.903 104 18255.64 66.16 52520.25 88888.00 2008-04-13 04:55:12.403 104 18255.57 66.08 52520.21 88888.00 2008-04-13 04:55:12.903 104 18255.57 66.24 52520.15 88888.00 2008-04-13 04:55:13.403 104 18255.49 66.35 52520.09 88888.00 2008-04-13 04:55:13.903 104 18255.39 66.39 52519.97 88888.00 2008-04-13 04:55:14.403 104 18255.43 66.39 52519.93 88888.00 2008-04-13 04:55:14.903 104 18255.43 66.34 52519.92 88888.00 2008-04-13 04:55:15.403 104 18255.24 66.41 52519.95 88888.00 2008-04-13 04:55:15.903 104 18255.26 66.36 52519.92 88888.00 2008-04-13 04:55:16.403 104 18255.28 66.24 52519.86 88888.00 2008-04-13 04:55:16.903 104 18255.36 66.19 52519.84 88888.00 2008-04-13 04:55:17.403 104 18255.34 66.17 52519.85 88888.00 2008-04-13 04:55:17.903 104 18255.43 66.18 52520.00 88888.00 2008-04-13 04:55:18.403 104 18255.23 66.13 52520.05 88888.00 2008-04-13 04:55:18.903 104 18255.28 66.19 52520.01 88888.00 2008-04-13 04:55:19.403 104 18255.32 66.38 52519.95 88888.00 2008-04-13 04:55:19.903 104 18255.32 66.46 52519.97 88888.00 2008-04-13 04:55:20.403 104 18255.33 66.55 52520.09 88888.00 2008-04-13 04:55:20.903 104 18255.11 66.57 52520.01 88888.00 2008-04-13 04:55:21.403 104 18255.33 66.48 52519.97 88888.00 2008-04-13 04:55:21.903 104 18255.06 66.30 52519.98 88888.00 2008-04-13 04:55:22.403 104 18254.99 66.23 52520.06 88888.00 2008-04-13 04:55:22.903 104 18255.02 66.22 52520.04 88888.00 2008-04-13 04:55:23.403 104 18255.01 66.22 52519.99 88888.00 2008-04-13 04:55:23.903 104 18254.86 66.22 52519.89 88888.00 2008-04-13 04:55:24.403 104 18254.95 66.32 52519.92 88888.00 2008-04-13 04:55:24.903 104 18255.05 66.32 52519.97 88888.00 2008-04-13 04:55:25.403 104 18255.21 66.35 52519.96 88888.00 2008-04-13 04:55:25.903 104 18255.24 66.39 52520.03 88888.00 2008-04-13 04:55:26.403 104 18255.28 66.36 52520.04 88888.00 2008-04-13 04:55:26.903 104 18255.21 66.34 52519.96 88888.00 2008-04-13 04:55:27.403 104 18255.22 66.31 52519.96 88888.00 2008-04-13 04:55:27.903 104 18255.25 66.40 52520.12 88888.00 2008-04-13 04:55:28.403 104 18255.18 66.39 52520.05 88888.00 2008-04-13 04:55:28.903 104 18255.17 66.44 52519.96 88888.00 2008-04-13 04:55:29.403 104 18255.24 66.46 52519.92 88888.00 2008-04-13 04:55:29.903 104 18255.23 66.43 52519.92 88888.00 2008-04-13 04:55:30.403 104 18255.23 66.40 52519.99 88888.00 2008-04-13 04:55:30.903 104 18255.14 66.51 52520.03 88888.00 2008-04-13 04:55:31.403 104 18255.29 66.63 52519.94 88888.00 2008-04-13 04:55:31.903 104 18255.29 66.66 52519.96 88888.00 2008-04-13 04:55:32.403 104 18255.32 66.65 52520.04 88888.00 2008-04-13 04:55:32.903 104 18255.21 66.61 52520.00 88888.00 2008-04-13 04:55:33.403 104 18255.21 66.66 52520.08 88888.00 2008-04-13 04:55:33.903 104 18255.29 66.67 52520.05 88888.00 2008-04-13 04:55:34.403 104 18255.27 66.65 52520.09 88888.00 2008-04-13 04:55:34.903 104 18255.19 66.68 52520.18 88888.00 2008-04-13 04:55:35.403 104 18255.19 66.73 52520.19 88888.00 2008-04-13 04:55:35.903 104 18255.22 66.81 52520.28 88888.00 2008-04-13 04:55:36.403 104 18255.35 66.76 52520.17 88888.00 2008-04-13 04:55:36.903 104 18255.21 66.64 52520.08 88888.00 2008-04-13 04:55:37.403 104 18255.17 66.59 52520.07 88888.00 2008-04-13 04:55:37.903 104 18255.38 66.64 52520.15 88888.00 2008-04-13 04:55:38.403 104 18255.38 66.69 52520.12 88888.00 2008-04-13 04:55:38.903 104 18255.32 66.72 52519.97 88888.00 2008-04-13 04:55:39.403 104 18255.36 66.68 52520.01 88888.00 2008-04-13 04:55:39.903 104 18255.38 66.67 52520.12 88888.00 2008-04-13 04:55:40.403 104 18255.56 66.82 52520.10 88888.00 2008-04-13 04:55:40.903 104 18255.49 66.84 52520.04 88888.00 2008-04-13 04:55:41.403 104 18255.53 66.85 52520.03 88888.00 2008-04-13 04:55:41.903 104 18255.65 66.79 52520.01 88888.00 2008-04-13 04:55:42.403 104 18255.70 66.63 52519.98 88888.00 2008-04-13 04:55:42.903 104 18255.64 66.55 52519.94 88888.00 2008-04-13 04:55:43.403 104 18255.78 66.52 52519.90 88888.00 2008-04-13 04:55:43.903 104 18255.81 66.50 52519.93 88888.00 2008-04-13 04:55:44.403 104 18255.72 66.61 52519.94 88888.00 2008-04-13 04:55:44.903 104 18255.80 66.64 52519.90 88888.00 2008-04-13 04:55:45.403 104 18255.92 66.58 52519.94 88888.00 2008-04-13 04:55:45.903 104 18256.05 66.54 52519.92 88888.00 2008-04-13 04:55:46.403 104 18255.99 66.53 52519.87 88888.00 2008-04-13 04:55:46.903 104 18256.02 66.47 52519.87 88888.00 2008-04-13 04:55:47.403 104 18256.24 66.45 52519.88 88888.00 2008-04-13 04:55:47.903 104 18256.23 66.47 52519.89 88888.00 2008-04-13 04:55:48.403 104 18256.22 66.41 52519.92 88888.00 2008-04-13 04:55:48.903 104 18256.24 66.29 52519.95 88888.00 2008-04-13 04:55:49.403 104 18256.16 66.20 52519.96 88888.00 2008-04-13 04:55:49.903 104 18256.31 66.10 52520.01 88888.00 2008-04-13 04:55:50.403 104 18256.38 65.95 52519.95 88888.00 2008-04-13 04:55:50.903 104 18256.35 65.96 52519.84 88888.00 2008-04-13 04:55:51.403 104 18256.52 65.91 52519.71 88888.00 2008-04-13 04:55:51.903 104 18256.62 65.86 52519.64 88888.00 2008-04-13 04:55:52.403 104 18256.56 65.91 52519.62 88888.00 2008-04-13 04:55:52.903 104 18256.64 65.86 52519.69 88888.00 2008-04-13 04:55:53.403 104 18256.62 65.83 52519.59 88888.00 2008-04-13 04:55:53.903 104 18256.68 65.95 52519.62 88888.00 2008-04-13 04:55:54.403 104 18256.73 66.00 52519.61 88888.00 2008-04-13 04:55:54.903 104 18256.70 65.94 52519.65 88888.00 2008-04-13 04:55:55.403 104 18256.63 65.84 52519.62 88888.00 2008-04-13 04:55:55.903 104 18256.69 65.81 52519.50 88888.00 2008-04-13 04:55:56.403 104 18256.84 65.81 52519.59 88888.00 2008-04-13 04:55:56.903 104 18257.01 65.81 52519.55 88888.00 2008-04-13 04:55:57.403 104 18257.05 65.81 52519.48 88888.00 2008-04-13 04:55:57.903 104 18256.84 65.77 52519.43 88888.00 2008-04-13 04:55:58.403 104 18256.80 65.69 52519.32 88888.00 2008-04-13 04:55:58.903 104 18256.81 65.77 52519.46 88888.00 2008-04-13 04:55:59.403 104 18256.77 65.91 52519.58 88888.00 2008-04-13 04:55:59.903 104 18256.86 65.96 52519.61 88888.00 2008-04-13 04:56:00.403 104 18256.81 66.02 52519.43 88888.00 2008-04-13 04:56:00.903 104 18256.74 66.09 52519.32 88888.00 2008-04-13 04:56:01.403 104 18256.63 66.06 52519.42 88888.00 2008-04-13 04:56:01.903 104 18256.55 65.98 52519.35 88888.00 2008-04-13 04:56:02.403 104 18256.60 65.91 52519.42 88888.00 2008-04-13 04:56:02.903 104 18256.53 65.91 52519.40 88888.00 2008-04-13 04:56:03.403 104 18256.52 65.94 52519.42 88888.00 2008-04-13 04:56:03.903 104 18256.62 65.85 52519.47 88888.00 2008-04-13 04:56:04.403 104 18256.62 65.85 52519.35 88888.00 2008-04-13 04:56:04.903 104 18256.73 65.83 52519.20 88888.00 2008-04-13 04:56:05.403 104 18256.57 65.82 52519.26 88888.00 2008-04-13 04:56:05.903 104 18256.48 65.80 52519.40 88888.00 2008-04-13 04:56:06.403 104 18256.29 65.82 52519.34 88888.00 2008-04-13 04:56:06.903 104 18256.25 65.79 52519.37 88888.00 2008-04-13 04:56:07.403 104 18256.26 65.83 52519.31 88888.00 2008-04-13 04:56:07.903 104 18256.37 65.84 52519.31 88888.00 2008-04-13 04:56:08.403 104 18256.35 65.88 52519.29 88888.00 2008-04-13 04:56:08.903 104 18256.36 65.95 52519.24 88888.00 2008-04-13 04:56:09.403 104 18256.44 65.98 52519.25 88888.00 2008-04-13 04:56:09.903 104 18256.47 65.95 52519.29 88888.00 2008-04-13 04:56:10.403 104 18256.27 65.88 52519.22 88888.00 2008-04-13 04:56:10.903 104 18256.18 65.94 52519.20 88888.00 2008-04-13 04:56:11.403 104 18256.06 65.96 52519.32 88888.00 2008-04-13 04:56:11.903 104 18256.06 65.98 52519.34 88888.00 2008-04-13 04:56:12.403 104 18256.13 66.04 52519.32 88888.00 2008-04-13 04:56:12.903 104 18256.20 65.96 52519.35 88888.00 2008-04-13 04:56:13.403 104 18256.18 65.98 52519.31 88888.00 2008-04-13 04:56:13.903 104 18256.14 65.97 52519.43 88888.00 2008-04-13 04:56:14.403 104 18256.12 65.95 52519.38 88888.00 2008-04-13 04:56:14.903 104 18256.12 65.95 52519.38 88888.00 2008-04-13 04:56:15.403 104 18256.03 65.91 52519.46 88888.00 2008-04-13 04:56:15.903 104 18256.03 65.92 52519.46 88888.00 2008-04-13 04:56:16.403 104 18256.02 65.97 52519.52 88888.00 2008-04-13 04:56:16.903 104 18256.00 66.00 52519.55 88888.00 2008-04-13 04:56:17.403 104 18256.03 65.98 52519.41 88888.00 2008-04-13 04:56:17.903 104 18255.82 65.98 52519.26 88888.00 2008-04-13 04:56:18.403 104 18255.84 65.97 52519.31 88888.00 2008-04-13 04:56:18.903 104 18255.80 66.01 52519.30 88888.00 2008-04-13 04:56:19.403 104 18255.73 66.02 52519.22 88888.00 2008-04-13 04:56:19.903 104 18255.71 66.01 52519.19 88888.00 2008-04-13 04:56:20.403 104 18255.76 65.98 52519.08 88888.00 2008-04-13 04:56:20.903 104 18255.71 66.00 52519.14 88888.00 2008-04-13 04:56:21.403 104 18255.62 65.98 52519.13 88888.00 2008-04-13 04:56:21.903 104 18255.69 65.97 52519.25 88888.00 2008-04-13 04:56:22.403 104 18255.83 65.92 52519.35 88888.00 2008-04-13 04:56:22.903 104 18255.83 66.00 52519.31 88888.00 2008-04-13 04:56:23.403 104 18255.73 66.06 52519.27 88888.00 2008-04-13 04:56:23.903 104 18255.62 66.05 52519.22 88888.00 2008-04-13 04:56:24.403 104 18255.55 66.09 52519.22 88888.00 2008-04-13 04:56:24.903 104 18255.54 66.07 52519.23 88888.00 2008-04-13 04:56:25.403 104 18255.45 65.98 52519.31 88888.00 2008-04-13 04:56:25.903 104 18255.34 65.96 52519.25 88888.00 2008-04-13 04:56:26.403 104 18255.27 66.06 52519.18 88888.00 2008-04-13 04:56:26.903 104 18255.27 66.13 52519.22 88888.00 2008-04-13 04:56:27.403 104 18255.27 66.17 52519.26 88888.00 2008-04-13 04:56:27.903 104 18255.39 66.21 52519.29 88888.00 2008-04-13 04:56:28.403 104 18255.28 66.30 52519.25 88888.00 2008-04-13 04:56:28.903 104 18255.26 66.37 52519.43 88888.00 2008-04-13 04:56:29.403 104 18255.24 66.45 52519.39 88888.00 2008-04-13 04:56:29.903 104 18255.38 66.54 52519.35 88888.00 2008-04-13 04:56:30.403 104 18255.35 66.61 52519.34 88888.00 2008-04-13 04:56:30.903 104 18255.36 66.68 52519.29 88888.00 2008-04-13 04:56:31.403 104 18255.29 66.71 52519.17 88888.00 2008-04-13 04:56:31.903 104 18255.14 66.62 52519.19 88888.00 2008-04-13 04:56:32.403 104 18255.18 66.50 52519.25 88888.00 2008-04-13 04:56:32.903 104 18255.26 66.54 52519.24 88888.00 2008-04-13 04:56:33.403 104 18255.24 66.57 52519.14 88888.00 2008-04-13 04:56:33.903 104 18255.04 66.61 52519.15 88888.00 2008-04-13 04:56:34.403 104 18255.07 66.55 52519.22 88888.00 2008-04-13 04:56:34.903 104 18254.92 66.51 52519.16 88888.00 2008-04-13 04:56:35.403 104 18254.92 66.50 52519.13 88888.00 2008-04-13 04:56:35.903 104 18255.02 66.57 52519.14 88888.00 2008-04-13 04:56:36.403 104 18255.04 66.53 52519.25 88888.00 2008-04-13 04:56:36.903 104 18254.97 66.53 52519.15 88888.00 2008-04-13 04:56:37.403 104 18254.92 66.61 52519.08 88888.00 2008-04-13 04:56:37.903 104 18254.88 66.58 52519.06 88888.00 2008-04-13 04:56:38.403 104 18254.83 66.58 52519.01 88888.00 2008-04-13 04:56:38.903 104 18254.80 66.65 52518.97 88888.00 2008-04-13 04:56:39.403 104 18254.85 66.82 52518.96 88888.00 2008-04-13 04:56:39.903 104 18254.88 66.88 52518.99 88888.00 2008-04-13 04:56:40.403 104 18254.78 66.81 52518.99 88888.00 2008-04-13 04:56:40.903 104 18254.68 66.80 52519.04 88888.00 2008-04-13 04:56:41.403 104 18254.57 66.87 52519.07 88888.00 2008-04-13 04:56:41.903 104 18254.63 66.92 52518.95 88888.00 2008-04-13 04:56:42.403 104 18254.64 66.82 52518.95 88888.00 2008-04-13 04:56:42.903 104 18254.58 66.84 52519.09 88888.00 2008-04-13 04:56:43.403 104 18254.41 66.89 52519.26 88888.00 2008-04-13 04:56:43.903 104 18254.24 66.96 52519.34 88888.00 2008-04-13 04:56:44.403 104 18254.18 66.89 52519.31 88888.00 2008-04-13 04:56:44.903 104 18254.26 66.86 52519.36 88888.00 2008-04-13 04:56:45.403 104 18254.20 66.92 52519.36 88888.00 2008-04-13 04:56:45.903 104 18254.29 67.00 52519.32 88888.00 2008-04-13 04:56:46.403 104 18254.30 66.99 52519.36 88888.00 2008-04-13 04:56:46.903 104 18254.32 66.99 52519.27 88888.00 2008-04-13 04:56:47.403 104 18254.45 66.85 52519.18 88888.00 2008-04-13 04:56:47.903 104 18254.50 66.87 52519.14 88888.00 2008-04-13 04:56:48.403 104 18254.48 66.73 52519.15 88888.00 2008-04-13 04:56:48.903 104 18254.46 66.69 52519.18 88888.00 2008-04-13 04:56:49.403 104 18254.50 66.64 52519.12 88888.00 2008-04-13 04:56:49.903 104 18254.41 66.63 52519.13 88888.00 2008-04-13 04:56:50.403 104 18254.47 66.71 52519.04 88888.00 2008-04-13 04:56:50.903 104 18254.57 66.71 52519.05 88888.00 2008-04-13 04:56:51.403 104 18254.54 66.73 52519.06 88888.00 2008-04-13 04:56:51.903 104 18254.61 66.70 52519.09 88888.00 2008-04-13 04:56:52.403 104 18254.61 66.70 52519.08 88888.00 2008-04-13 04:56:52.903 104 18254.53 66.66 52519.12 88888.00 2008-04-13 04:56:53.403 104 18254.62 66.64 52519.07 88888.00 2008-04-13 04:56:53.903 104 18254.79 66.58 52519.01 88888.00 2008-04-13 04:56:54.403 104 18254.77 66.53 52518.96 88888.00 2008-04-13 04:56:54.903 104 18254.77 66.59 52518.94 88888.00 2008-04-13 04:56:55.403 104 18254.81 66.69 52519.01 88888.00 2008-04-13 04:56:55.903 104 18254.83 66.76 52518.97 88888.00 2008-04-13 04:56:56.403 104 18254.69 66.77 52519.07 88888.00 2008-04-13 04:56:56.903 104 18254.61 66.75 52519.12 88888.00 2008-04-13 04:56:57.403 104 18254.68 66.74 52519.05 88888.00 2008-04-13 04:56:57.903 104 18254.77 66.80 52519.03 88888.00 2008-04-13 04:56:58.403 104 18254.68 66.72 52519.09 88888.00 2008-04-13 04:56:58.903 104 18254.77 66.68 52519.11 88888.00 2008-04-13 04:56:59.403 104 18254.79 66.72 52519.04 88888.00 2008-04-13 04:56:59.903 104 18254.77 66.84 52518.88 88888.00 2008-04-13 04:57:00.403 104 18254.71 66.82 52518.83 88888.00 2008-04-13 04:57:00.903 104 18254.69 66.98 52518.87 88888.00 2008-04-13 04:57:01.403 104 18254.67 67.05 52518.90 88888.00 2008-04-13 04:57:01.903 104 18254.74 67.07 52518.95 88888.00 2008-04-13 04:57:02.403 104 18254.84 67.02 52518.91 88888.00 2008-04-13 04:57:02.903 104 18254.96 67.05 52518.94 88888.00 2008-04-13 04:57:03.403 104 18254.90 66.98 52519.04 88888.00 2008-04-13 04:57:03.903 104 18254.85 66.81 52518.90 88888.00 2008-04-13 04:57:04.403 104 18254.88 66.81 52518.84 88888.00 2008-04-13 04:57:04.903 104 18254.90 66.88 52518.87 88888.00 2008-04-13 04:57:05.403 104 18254.90 66.82 52518.92 88888.00 2008-04-13 04:57:05.903 104 18254.92 66.76 52518.84 88888.00 2008-04-13 04:57:06.403 104 18254.83 66.80 52518.82 88888.00 2008-04-13 04:57:06.903 104 18254.92 66.81 52518.84 88888.00 2008-04-13 04:57:07.403 104 18254.88 66.96 52518.79 88888.00 2008-04-13 04:57:07.903 104 18254.88 67.02 52518.73 88888.00 2008-04-13 04:57:08.403 104 18254.97 67.04 52518.71 88888.00 2008-04-13 04:57:08.903 104 18255.11 66.98 52518.83 88888.00 2008-04-13 04:57:09.403 104 18255.18 66.92 52518.80 88888.00 2008-04-13 04:57:09.903 104 18255.07 67.03 52518.94 88888.00 2008-04-13 04:57:10.403 104 18254.95 67.07 52518.97 88888.00 2008-04-13 04:57:10.903 104 18255.05 67.10 52518.91 88888.00 2008-04-13 04:57:11.403 104 18255.13 67.11 52518.82 88888.00 2008-04-13 04:57:11.903 104 18255.03 67.15 52518.87 88888.00 2008-04-13 04:57:12.403 104 18255.01 67.13 52518.85 88888.00 2008-04-13 04:57:12.903 104 18255.04 67.11 52518.88 88888.00 2008-04-13 04:57:13.403 104 18255.04 67.04 52518.85 88888.00 2008-04-13 04:57:13.903 104 18255.13 66.96 52518.77 88888.00 2008-04-13 04:57:14.403 104 18255.19 66.90 52518.78 88888.00 2008-04-13 04:57:14.903 104 18255.03 66.86 52518.85 88888.00 2008-04-13 04:57:15.403 104 18255.11 66.92 52518.81 88888.00 2008-04-13 04:57:15.903 104 18255.06 66.99 52518.74 88888.00 2008-04-13 04:57:16.403 104 18255.04 66.97 52518.56 88888.00 2008-04-13 04:57:16.903 104 18255.15 67.07 52518.58 88888.00 2008-04-13 04:57:17.403 104 18255.15 67.11 52518.64 88888.00 2008-04-13 04:57:17.903 104 18255.12 67.06 52518.66 88888.00 2008-04-13 04:57:18.403 104 18255.15 66.91 52518.69 88888.00 2008-04-13 04:57:18.903 104 18255.08 66.89 52518.76 88888.00 2008-04-13 04:57:19.403 104 18255.10 66.92 52518.74 88888.00 2008-04-13 04:57:19.903 104 18255.08 66.91 52518.80 88888.00 2008-04-13 04:57:20.403 104 18255.04 66.91 52518.71 88888.00 2008-04-13 04:57:20.903 104 18254.92 66.91 52518.64 88888.00 2008-04-13 04:57:21.403 104 18254.99 66.92 52518.64 88888.00 2008-04-13 04:57:21.903 104 18255.03 66.87 52518.61 88888.00 2008-04-13 04:57:22.403 104 18255.03 66.87 52518.67 88888.00 2008-04-13 04:57:22.903 104 18254.94 66.91 52518.59 88888.00 2008-04-13 04:57:23.403 104 18255.03 66.85 52518.44 88888.00 2008-04-13 04:57:23.903 104 18255.23 66.92 52518.39 88888.00 2008-04-13 04:57:24.403 104 18255.24 67.08 52518.43 88888.00 2008-04-13 04:57:24.903 104 18255.29 67.12 52518.51 88888.00 2008-04-13 04:57:25.403 104 18255.22 67.14 52518.42 88888.00 2008-04-13 04:57:25.903 104 18255.14 67.09 52518.50 88888.00 2008-04-13 04:57:26.403 104 18255.07 66.92 52518.64 88888.00 2008-04-13 04:57:26.903 104 18255.05 66.80 52518.71 88888.00 2008-04-13 04:57:27.403 104 18255.04 66.75 52518.74 88888.00 2008-04-13 04:57:27.903 104 18254.97 66.76 52518.73 88888.00 2008-04-13 04:57:28.403 104 18254.99 66.77 52518.61 88888.00 2008-04-13 04:57:28.903 104 18255.01 66.87 52518.54 88888.00 2008-04-13 04:57:29.403 104 18255.04 67.08 52518.50 88888.00 2008-04-13 04:57:29.903 104 18255.02 67.13 52518.56 88888.00 2008-04-13 04:57:30.403 104 18254.85 67.07 52518.51 88888.00 2008-04-13 04:57:30.903 104 18254.93 67.12 52518.54 88888.00 2008-04-13 04:57:31.403 104 18255.02 66.97 52518.65 88888.00 2008-04-13 04:57:31.903 104 18254.94 66.98 52518.68 88888.00 2008-04-13 04:57:32.403 104 18254.94 66.84 52518.66 88888.00 2008-04-13 04:57:32.903 104 18255.00 66.78 52518.58 88888.00 2008-04-13 04:57:33.403 104 18255.07 66.71 52518.58 88888.00 2008-04-13 04:57:33.903 104 18255.05 66.72 52518.54 88888.00 2008-04-13 04:57:34.403 104 18254.92 66.76 52518.49 88888.00 2008-04-13 04:57:34.903 104 18254.84 66.70 52518.43 88888.00 2008-04-13 04:57:35.403 104 18254.85 66.68 52518.32 88888.00 2008-04-13 04:57:35.903 104 18255.04 66.78 52518.31 88888.00 2008-04-13 04:57:36.403 104 18255.00 66.79 52518.42 88888.00 2008-04-13 04:57:36.903 104 18254.91 66.66 52518.49 88888.00 2008-04-13 04:57:37.403 104 18254.89 66.70 52518.47 88888.00 2008-04-13 04:57:37.903 104 18254.88 66.74 52518.55 88888.00 2008-04-13 04:57:38.403 104 18254.80 66.77 52518.57 88888.00 2008-04-13 04:57:38.903 104 18254.94 66.74 52518.56 88888.00 2008-04-13 04:57:39.403 104 18254.86 66.77 52518.51 88888.00 2008-04-13 04:57:39.903 104 18254.86 66.80 52518.48 88888.00 2008-04-13 04:57:40.403 104 18255.02 66.82 52518.50 88888.00 2008-04-13 04:57:40.903 104 18255.02 66.76 52518.51 88888.00 2008-04-13 04:57:41.403 104 18254.97 66.75 52518.51 88888.00 2008-04-13 04:57:41.903 104 18254.90 66.71 52518.54 88888.00 2008-04-13 04:57:42.403 104 18254.83 66.71 52518.42 88888.00 2008-04-13 04:57:42.903 104 18254.86 66.76 52518.39 88888.00 2008-04-13 04:57:43.403 104 18254.83 66.73 52518.37 88888.00 2008-04-13 04:57:43.903 104 18254.81 66.68 52518.41 88888.00 2008-04-13 04:57:44.403 104 18254.89 66.65 52518.43 88888.00 2008-04-13 04:57:44.903 104 18254.83 66.63 52518.39 88888.00 2008-04-13 04:57:45.403 104 18254.77 66.57 52518.39 88888.00 2008-04-13 04:57:45.903 104 18254.73 66.62 52518.26 88888.00 2008-04-13 04:57:46.403 104 18254.68 66.69 52518.06 88888.00 2008-04-13 04:57:46.903 104 18254.66 66.68 52518.04 88888.00 2008-04-13 04:57:47.403 104 18254.82 66.73 52518.09 88888.00 2008-04-13 04:57:47.903 104 18254.84 66.87 52518.09 88888.00 2008-04-13 04:57:48.403 104 18254.86 66.98 52518.13 88888.00 2008-04-13 04:57:48.903 104 18254.74 67.01 52518.06 88888.00 2008-04-13 04:57:49.403 104 18254.61 66.98 52518.15 88888.00 2008-04-13 04:57:49.903 104 18254.72 66.99 52518.20 88888.00 2008-04-13 04:57:50.403 104 18254.62 67.05 52518.14 88888.00 2008-04-13 04:57:50.903 104 18254.61 67.05 52518.11 88888.00 2008-04-13 04:57:51.403 104 18254.58 67.05 52518.03 88888.00 2008-04-13 04:57:51.903 104 18254.56 66.97 52517.98 88888.00 2008-04-13 04:57:52.403 104 18254.49 66.85 52518.03 88888.00 2008-04-13 04:57:52.903 104 18254.48 66.84 52518.06 88888.00 2008-04-13 04:57:53.403 104 18254.51 66.71 52518.30 88888.00 2008-04-13 04:57:53.903 104 18254.52 66.64 52518.32 88888.00 2008-04-13 04:57:54.403 104 18254.51 66.59 52518.30 88888.00 2008-04-13 04:57:54.903 104 18254.39 66.63 52518.15 88888.00 2008-04-13 04:57:55.403 104 18254.42 66.61 52518.20 88888.00 2008-04-13 04:57:55.903 104 18254.45 66.78 52518.22 88888.00 2008-04-13 04:57:56.403 104 18254.39 66.82 52518.25 88888.00 2008-04-13 04:57:56.903 104 18254.40 66.80 52518.36 88888.00 2008-04-13 04:57:57.403 104 18254.35 66.92 52518.36 88888.00 2008-04-13 04:57:57.903 104 18254.25 66.96 52518.34 88888.00 2008-04-13 04:57:58.403 104 18254.27 66.98 52518.34 88888.00 2008-04-13 04:57:58.903 104 18254.29 67.06 52518.27 88888.00 2008-04-13 04:57:59.403 104 18254.30 66.99 52518.26 88888.00 2008-04-13 04:57:59.903 104 18254.32 66.81 52518.27 88888.00 2008-04-13 04:58:00.403 104 18254.19 66.71 52518.23 88888.00 2008-04-13 04:58:00.903 104 18254.14 66.77 52518.11 88888.00 2008-04-13 04:58:01.403 104 18254.21 66.89 52518.09 88888.00 2008-04-13 04:58:01.903 104 18254.16 66.81 52518.11 88888.00 2008-04-13 04:58:02.403 104 18254.13 66.83 52518.08 88888.00 2008-04-13 04:58:02.903 104 18254.18 66.82 52518.10 88888.00 2008-04-13 04:58:03.403 104 18254.07 66.81 52518.12 88888.00 2008-04-13 04:58:03.903 104 18254.05 66.82 52518.14 88888.00 2008-04-13 04:58:04.403 104 18254.04 66.89 52518.21 88888.00 2008-04-13 04:58:04.903 104 18254.01 66.98 52518.15 88888.00 2008-04-13 04:58:05.403 104 18253.95 66.96 52518.10 88888.00 2008-04-13 04:58:05.903 104 18253.93 67.03 52518.09 88888.00 2008-04-13 04:58:06.403 104 18253.86 67.05 52518.19 88888.00 2008-04-13 04:58:06.903 104 18253.73 67.13 52518.33 88888.00 2008-04-13 04:58:07.403 104 18253.67 67.12 52518.27 88888.00 2008-04-13 04:58:07.903 104 18253.85 67.12 52518.22 88888.00 2008-04-13 04:58:08.403 104 18253.90 67.13 52518.22 88888.00 2008-04-13 04:58:08.903 104 18253.94 67.09 52518.33 88888.00 2008-04-13 04:58:09.403 104 18253.92 67.15 52518.38 88888.00 2008-04-13 04:58:09.903 104 18253.82 67.20 52518.38 88888.00 2008-04-13 04:58:10.403 104 18253.82 67.42 52518.31 88888.00 2008-04-13 04:58:10.903 104 18253.88 67.50 52518.39 88888.00 2008-04-13 04:58:11.403 104 18253.78 67.48 52518.32 88888.00 2008-04-13 04:58:11.903 104 18253.76 67.54 52518.34 88888.00 2008-04-13 04:58:12.403 104 18253.62 67.57 52518.31 88888.00 2008-04-13 04:58:12.903 104 18253.69 67.54 52518.36 88888.00 2008-04-13 04:58:13.403 104 18253.71 67.58 52518.48 88888.00 2008-04-13 04:58:13.903 104 18253.65 67.53 52518.53 88888.00 2008-04-13 04:58:14.403 104 18253.56 67.50 52518.45 88888.00 2008-04-13 04:58:14.903 104 18253.51 67.43 52518.46 88888.00 2008-04-13 04:58:15.403 104 18253.62 67.42 52518.45 88888.00 2008-04-13 04:58:15.903 104 18253.64 67.38 52518.41 88888.00 2008-04-13 04:58:16.403 104 18253.67 67.23 52518.36 88888.00 2008-04-13 04:58:16.903 104 18253.59 67.19 52518.37 88888.00 2008-04-13 04:58:17.403 104 18253.60 67.18 52518.43 88888.00 2008-04-13 04:58:17.903 104 18253.63 67.17 52518.51 88888.00 2008-04-13 04:58:18.403 104 18253.66 67.21 52518.46 88888.00 2008-04-13 04:58:18.903 104 18253.64 67.28 52518.43 88888.00 2008-04-13 04:58:19.403 104 18253.70 67.45 52518.50 88888.00 2008-04-13 04:58:19.903 104 18253.62 67.50 52518.42 88888.00 2008-04-13 04:58:20.403 104 18253.56 67.56 52518.37 88888.00 2008-04-13 04:58:20.903 104 18253.64 67.67 52518.42 88888.00 2008-04-13 04:58:21.403 104 18253.71 67.64 52518.42 88888.00 2008-04-13 04:58:21.903 104 18253.48 67.49 52518.35 88888.00 2008-04-13 04:58:22.403 104 18253.31 67.49 52518.27 88888.00 2008-04-13 04:58:22.903 104 18253.33 67.47 52518.42 88888.00 2008-04-13 04:58:23.403 104 18253.31 67.57 52518.51 88888.00 2008-04-13 04:58:23.903 104 18253.40 67.67 52518.48 88888.00 2008-04-13 04:58:24.403 104 18253.45 67.66 52518.48 88888.00 2008-04-13 04:58:24.903 104 18253.50 67.69 52518.55 88888.00 2008-04-13 04:58:25.403 104 18253.62 67.72 52518.57 88888.00 2008-04-13 04:58:25.903 104 18253.65 67.58 52518.42 88888.00 2008-04-13 04:58:26.403 104 18253.70 67.61 52518.41 88888.00 2008-04-13 04:58:26.903 104 18253.74 67.78 52518.32 88888.00 2008-04-13 04:58:27.403 104 18253.70 67.88 52518.25 88888.00 2008-04-13 04:58:27.903 104 18253.63 67.86 52518.29 88888.00 2008-04-13 04:58:28.403 104 18253.65 67.74 52518.23 88888.00 2008-04-13 04:58:28.903 104 18253.67 67.48 52518.18 88888.00 2008-04-13 04:58:29.403 104 18253.64 67.46 52518.26 88888.00 2008-04-13 04:58:29.903 104 18253.67 67.48 52518.26 88888.00 2008-04-13 04:58:30.403 104 18253.62 67.58 52518.13 88888.00 2008-04-13 04:58:30.903 104 18253.53 67.72 52518.13 88888.00 2008-04-13 04:58:31.403 104 18253.53 67.78 52518.14 88888.00 2008-04-13 04:58:31.903 104 18253.55 67.74 52518.16 88888.00 2008-04-13 04:58:32.403 104 18253.53 67.75 52518.13 88888.00 2008-04-13 04:58:32.903 104 18253.76 67.74 52518.06 88888.00 2008-04-13 04:58:33.403 104 18253.72 67.75 52518.10 88888.00 2008-04-13 04:58:33.903 104 18253.73 67.73 52518.12 88888.00 2008-04-13 04:58:34.403 104 18253.76 67.73 52518.06 88888.00 2008-04-13 04:58:34.903 104 18253.67 67.73 52518.08 88888.00 2008-04-13 04:58:35.403 104 18253.66 67.65 52518.18 88888.00 2008-04-13 04:58:35.903 104 18253.76 67.62 52518.13 88888.00 2008-04-13 04:58:36.403 104 18253.77 67.65 52518.08 88888.00 2008-04-13 04:58:36.903 104 18253.63 67.72 52518.06 88888.00 2008-04-13 04:58:37.403 104 18253.63 67.70 52517.97 88888.00 2008-04-13 04:58:37.903 104 18253.69 67.65 52518.16 88888.00 2008-04-13 04:58:38.403 104 18253.80 67.66 52518.25 88888.00 2008-04-13 04:58:38.903 104 18253.91 67.69 52518.26 88888.00 2008-04-13 04:58:39.403 104 18254.01 67.75 52518.34 88888.00 2008-04-13 04:58:39.903 104 18253.97 67.75 52518.30 88888.00 2008-04-13 04:58:40.403 104 18253.92 67.76 52518.22 88888.00 2008-04-13 04:58:40.903 104 18253.87 67.80 52518.20 88888.00 2008-04-13 04:58:41.403 104 18253.77 67.86 52518.25 88888.00 2008-04-13 04:58:41.903 104 18253.92 67.82 52518.25 88888.00 2008-04-13 04:58:42.403 104 18253.92 67.78 52518.21 88888.00 2008-04-13 04:58:42.903 104 18253.81 67.80 52518.13 88888.00 2008-04-13 04:58:43.403 104 18253.94 67.79 52518.06 88888.00 2008-04-13 04:58:43.903 104 18254.10 67.67 52518.15 88888.00 2008-04-13 04:58:44.403 104 18254.25 67.65 52518.21 88888.00 2008-04-13 04:58:44.903 104 18254.16 67.59 52518.12 88888.00 2008-04-13 04:58:45.403 104 18254.01 67.65 52517.97 88888.00 2008-04-13 04:58:45.903 104 18254.07 67.61 52517.93 88888.00 2008-04-13 04:58:46.403 104 18254.07 67.54 52518.02 88888.00 2008-04-13 04:58:46.903 104 18254.25 67.55 52517.99 88888.00 2008-04-13 04:58:47.403 104 18254.25 67.55 52517.90 88888.00 2008-04-13 04:58:47.903 104 18254.27 67.53 52517.90 88888.00 2008-04-13 04:58:48.403 104 18254.15 67.48 52517.91 88888.00 2008-04-13 04:58:48.903 104 18254.15 67.43 52518.03 88888.00 2008-04-13 04:58:49.403 104 18254.10 67.47 52517.97 88888.00 2008-04-13 04:58:49.903 104 18254.17 67.47 52518.01 88888.00 2008-04-13 04:58:50.403 104 18254.10 67.48 52518.01 88888.00 2008-04-13 04:58:50.903 104 18254.13 67.53 52518.02 88888.00 2008-04-13 04:58:51.403 104 18254.07 67.38 52518.06 88888.00 2008-04-13 04:58:51.903 104 18254.09 67.25 52518.09 88888.00 2008-04-13 04:58:52.403 104 18254.23 67.20 52518.08 88888.00 2008-04-13 04:58:52.903 104 18254.24 67.31 52518.02 88888.00 2008-04-13 04:58:53.403 104 18254.27 67.43 52518.09 88888.00 2008-04-13 04:58:53.903 104 18254.39 67.45 52518.00 88888.00 2008-04-13 04:58:54.403 104 18254.24 67.43 52518.00 88888.00 2008-04-13 04:58:54.903 104 18254.35 67.44 52517.99 88888.00 2008-04-13 04:58:55.403 104 18254.31 67.39 52517.93 88888.00 2008-04-13 04:58:55.903 104 18254.27 67.40 52518.02 88888.00 2008-04-13 04:58:56.403 104 18254.25 67.43 52517.95 88888.00 2008-04-13 04:58:56.903 104 18254.17 67.46 52517.91 88888.00 2008-04-13 04:58:57.403 104 18254.24 67.38 52517.93 88888.00 2008-04-13 04:58:57.903 104 18254.39 67.35 52517.81 88888.00 2008-04-13 04:58:58.403 104 18254.37 67.32 52517.65 88888.00 2008-04-13 04:58:58.903 104 18254.32 67.36 52517.83 88888.00 2008-04-13 04:58:59.403 104 18254.29 67.35 52517.93 88888.00 2008-04-13 04:58:59.903 104 18254.37 67.25 52517.88 88888.00 2008-04-13 04:59:00.403 104 18254.24 67.35 52517.92 88888.00 2008-04-13 04:59:00.903 104 18254.32 67.41 52517.97 88888.00 2008-04-13 04:59:01.403 104 18254.47 67.42 52517.93 88888.00 2008-04-13 04:59:01.903 104 18254.48 67.41 52517.97 88888.00 2008-04-13 04:59:02.403 104 18254.45 67.40 52517.93 88888.00 2008-04-13 04:59:02.903 104 18254.42 67.34 52517.81 88888.00 2008-04-13 04:59:03.403 104 18254.34 67.34 52517.69 88888.00 2008-04-13 04:59:03.903 104 18254.34 67.37 52517.67 88888.00 2008-04-13 04:59:04.403 104 18254.34 67.39 52517.65 88888.00 2008-04-13 04:59:04.903 104 18254.38 67.36 52517.72 88888.00 2008-04-13 04:59:05.403 104 18254.39 67.35 52517.85 88888.00 2008-04-13 04:59:05.903 104 18254.54 67.40 52517.90 88888.00 2008-04-13 04:59:06.403 104 18254.60 67.40 52517.89 88888.00 2008-04-13 04:59:06.903 104 18254.61 67.25 52517.88 88888.00 2008-04-13 04:59:07.403 104 18254.59 67.22 52517.93 88888.00 2008-04-13 04:59:07.903 104 18254.52 67.26 52517.87 88888.00 2008-04-13 04:59:08.403 104 18254.63 67.26 52517.77 88888.00 2008-04-13 04:59:08.903 104 18254.75 67.28 52517.73 88888.00 2008-04-13 04:59:09.403 104 18254.69 67.20 52517.77 88888.00 2008-04-13 04:59:09.903 104 18254.68 67.19 52517.84 88888.00 2008-04-13 04:59:10.403 104 18254.54 67.21 52517.90 88888.00 2008-04-13 04:59:10.903 104 18254.54 67.13 52517.92 88888.00 2008-04-13 04:59:11.403 104 18254.46 67.08 52517.79 88888.00 2008-04-13 04:59:11.903 104 18254.45 67.18 52517.77 88888.00 2008-04-13 04:59:12.403 104 18254.50 67.28 52517.84 88888.00 2008-04-13 04:59:12.903 104 18254.48 67.25 52517.83 88888.00 2008-04-13 04:59:13.403 104 18254.50 67.30 52518.00 88888.00 2008-04-13 04:59:13.903 104 18254.45 67.28 52517.98 88888.00 2008-04-13 04:59:14.403 104 18254.46 67.36 52517.91 88888.00 2008-04-13 04:59:14.903 104 18254.59 67.31 52517.86 88888.00 2008-04-13 04:59:15.403 104 18254.46 67.31 52517.85 88888.00 2008-04-13 04:59:15.903 104 18254.35 67.35 52517.75 88888.00 2008-04-13 04:59:16.403 104 18254.10 67.30 52517.77 88888.00 2008-04-13 04:59:16.903 104 18254.13 67.09 52517.77 88888.00 2008-04-13 04:59:17.403 104 18254.37 67.15 52517.91 88888.00 2008-04-13 04:59:17.903 104 18254.38 67.09 52517.93 88888.00 2008-04-13 04:59:18.403 104 18254.42 67.07 52517.89 88888.00 2008-04-13 04:59:18.903 104 18254.38 67.04 52517.80 88888.00 2008-04-13 04:59:19.403 104 18254.34 67.05 52517.79 88888.00 2008-04-13 04:59:19.903 104 18254.29 67.13 52517.81 88888.00 2008-04-13 04:59:20.403 104 18254.30 67.13 52517.81 88888.00 2008-04-13 04:59:20.903 104 18254.47 67.14 52517.71 88888.00 2008-04-13 04:59:21.403 104 18254.46 67.17 52517.71 88888.00 2008-04-13 04:59:21.903 104 18254.45 67.36 52517.64 88888.00 2008-04-13 04:59:22.403 104 18254.49 67.50 52517.60 88888.00 2008-04-13 04:59:22.903 104 18254.35 67.43 52517.64 88888.00 2008-04-13 04:59:23.403 104 18254.37 67.39 52517.58 88888.00 2008-04-13 04:59:23.903 104 18254.40 67.40 52517.67 88888.00 2008-04-13 04:59:24.403 104 18254.47 67.39 52517.75 88888.00 2008-04-13 04:59:24.903 104 18254.36 67.40 52517.65 88888.00 2008-04-13 04:59:25.403 104 18254.32 67.43 52517.77 88888.00 2008-04-13 04:59:25.903 104 18254.36 67.45 52517.80 88888.00 2008-04-13 04:59:26.403 104 18254.38 67.43 52517.71 88888.00 2008-04-13 04:59:26.903 104 18254.35 67.37 52517.64 88888.00 2008-04-13 04:59:27.403 104 18254.24 67.22 52517.58 88888.00 2008-04-13 04:59:27.903 104 18254.21 67.35 52517.61 88888.00 2008-04-13 04:59:28.403 104 18254.20 67.40 52517.68 88888.00 2008-04-13 04:59:28.903 104 18254.23 67.37 52517.64 88888.00 2008-04-13 04:59:29.403 104 18254.30 67.35 52517.64 88888.00 2008-04-13 04:59:29.903 104 18254.36 67.39 52517.57 88888.00 2008-04-13 04:59:30.403 104 18254.41 67.44 52517.67 88888.00 2008-04-13 04:59:30.903 104 18254.30 67.28 52517.73 88888.00 2008-04-13 04:59:31.403 104 18254.06 67.15 52517.68 88888.00 2008-04-13 04:59:31.903 104 18254.09 67.15 52517.67 88888.00 2008-04-13 04:59:32.403 104 18254.07 67.13 52517.61 88888.00 2008-04-13 04:59:32.903 104 18254.04 67.07 52517.46 88888.00 2008-04-13 04:59:33.403 104 18254.18 67.07 52517.37 88888.00 2008-04-13 04:59:33.903 104 18254.10 67.13 52517.41 88888.00 2008-04-13 04:59:34.403 104 18254.16 67.08 52517.44 88888.00 2008-04-13 04:59:34.903 104 18254.27 67.09 52517.50 88888.00 2008-04-13 04:59:35.403 104 18254.16 67.25 52517.52 88888.00 2008-04-13 04:59:35.903 104 18253.95 67.32 52517.53 88888.00 2008-04-13 04:59:36.403 104 18253.92 67.19 52517.42 88888.00 2008-04-13 04:59:36.903 104 18254.06 67.04 52517.50 88888.00 2008-04-13 04:59:37.403 104 18254.09 66.98 52517.58 88888.00 2008-04-13 04:59:37.903 104 18254.12 66.97 52517.76 88888.00 2008-04-13 04:59:38.403 104 18254.09 67.12 52517.79 88888.00 2008-04-13 04:59:38.903 104 18253.94 67.23 52517.63 88888.00 2008-04-13 04:59:39.403 104 18254.08 67.25 52517.52 88888.00 2008-04-13 04:59:39.903 104 18254.06 67.32 52517.48 88888.00 2008-04-13 04:59:40.403 104 18253.90 67.40 52517.58 88888.00 2008-04-13 04:59:40.903 104 18254.06 67.42 52517.51 88888.00 2008-04-13 04:59:41.403 104 18254.05 67.43 52517.48 88888.00 2008-04-13 04:59:41.903 104 18253.93 67.50 52517.55 88888.00 2008-04-13 04:59:42.403 104 18253.84 67.54 52517.62 88888.00 2008-04-13 04:59:42.903 104 18253.81 67.54 52517.58 88888.00 2008-04-13 04:59:43.403 104 18253.70 67.57 52517.54 88888.00 2008-04-13 04:59:43.903 104 18253.70 67.55 52517.65 88888.00 2008-04-13 04:59:44.403 104 18253.76 67.52 52517.57 88888.00 2008-04-13 04:59:44.903 104 18253.80 67.55 52517.51 88888.00 2008-04-13 04:59:45.403 104 18253.83 67.52 52517.64 88888.00 2008-04-13 04:59:45.903 104 18253.77 67.50 52517.60 88888.00 2008-04-13 04:59:46.403 104 18253.76 67.52 52517.48 88888.00 2008-04-13 04:59:46.903 104 18253.58 67.54 52517.45 88888.00 2008-04-13 04:59:47.403 104 18253.70 67.47 52517.51 88888.00 2008-04-13 04:59:47.903 104 18253.69 67.40 52517.55 88888.00 2008-04-13 04:59:48.403 104 18253.60 67.48 52517.63 88888.00 2008-04-13 04:59:48.903 104 18253.51 67.44 52517.50 88888.00 2008-04-13 04:59:49.403 104 18253.44 67.41 52517.48 88888.00 2008-04-13 04:59:49.903 104 18253.53 67.47 52517.50 88888.00 2008-04-13 04:59:50.403 104 18253.56 67.47 52517.54 88888.00 2008-04-13 04:59:50.903 104 18253.49 67.51 52517.51 88888.00 2008-04-13 04:59:51.403 104 18253.29 67.59 52517.53 88888.00 2008-04-13 04:59:51.903 104 18253.29 67.65 52517.58 88888.00 2008-04-13 04:59:52.403 104 18253.36 67.63 52517.53 88888.00 2008-04-13 04:59:52.903 104 18253.31 67.68 52517.50 88888.00 2008-04-13 04:59:53.403 104 18253.31 67.58 52517.60 88888.00 2008-04-13 04:59:53.903 104 18253.27 67.58 52517.72 88888.00 2008-04-13 04:59:54.403 104 18253.20 67.66 52517.67 88888.00 2008-04-13 04:59:54.903 104 18253.11 67.83 52517.63 88888.00 2008-04-13 04:59:55.403 104 18253.18 67.72 52517.72 88888.00 2008-04-13 04:59:55.903 104 18253.16 67.46 52517.67 88888.00 2008-04-13 04:59:56.403 104 18253.14 67.44 52517.66 88888.00 2008-04-13 04:59:56.903 104 18253.11 67.43 52517.69 88888.00 2008-04-13 04:59:57.403 104 18253.00 67.44 52517.79 88888.00 2008-04-13 04:59:57.903 104 18252.96 67.61 52517.76 88888.00 2008-04-13 04:59:58.403 104 18253.02 67.79 52517.76 88888.00 2008-04-13 04:59:58.903 104 18252.93 67.74 52517.75 88888.00 2008-04-13 04:59:59.403 104 18252.96 67.71 52517.75 88888.00 2008-04-13 04:59:59.903 104 18253.18 67.74 52517.76 88888.00 2008-04-13 05:00:00.403 104 18253.23 67.71 52517.65 88888.00 2008-04-13 05:00:00.903 104 18253.20 67.41 52517.64 88888.00 2008-04-13 05:00:01.403 104 18253.02 67.40 52517.66 88888.00 2008-04-13 05:00:01.903 104 18252.89 67.50 52517.75 88888.00 2008-04-13 05:00:02.403 104 18252.98 67.48 52517.68 88888.00 2008-04-13 05:00:02.903 104 18252.97 67.47 52517.69 88888.00 2008-04-13 05:00:03.400 104 18252.86 67.57 52517.68 88888.00 2008-04-13 05:00:03.900 104 18252.95 67.65 52517.63 88888.00 2008-04-13 05:00:04.400 104 18252.94 67.64 52517.60 88888.00 2008-04-13 05:00:04.900 104 18253.01 67.57 52517.56 88888.00 2008-04-13 05:00:05.400 104 18252.97 67.67 52517.66 88888.00 2008-04-13 05:00:05.900 104 18253.05 67.86 52517.75 88888.00 2008-04-13 05:00:06.400 104 18253.08 67.87 52517.60 88888.00 2008-04-13 05:00:06.900 104 18253.04 67.94 52517.60 88888.00 2008-04-13 05:00:07.400 104 18252.94 67.91 52517.62 88888.00 2008-04-13 05:00:07.900 104 18252.96 68.01 52517.61 88888.00 2008-04-13 05:00:08.400 104 18252.99 67.95 52517.51 88888.00 2008-04-13 05:00:08.900 104 18253.04 67.91 52517.45 88888.00 2008-04-13 05:00:09.400 104 18252.98 67.88 52517.46 88888.00 2008-04-13 05:00:09.900 104 18253.04 67.91 52517.53 88888.00 2008-04-13 05:00:10.400 104 18253.06 67.94 52517.63 88888.00 2008-04-13 05:00:10.900 104 18253.01 67.94 52517.57 88888.00 2008-04-13 05:00:11.400 104 18253.07 67.84 52517.44 88888.00 2008-04-13 05:00:11.900 104 18252.99 67.81 52517.48 88888.00 2008-04-13 05:00:12.400 104 18252.88 67.68 52517.53 88888.00 2008-04-13 05:00:12.900 104 18252.85 67.59 52517.53 88888.00 2008-04-13 05:00:13.400 104 18252.80 67.61 52517.39 88888.00 2008-04-13 05:00:13.900 104 18253.01 67.59 52517.41 88888.00 2008-04-13 05:00:14.400 104 18253.00 67.68 52517.39 88888.00 2008-04-13 05:00:14.900 104 18252.94 67.85 52517.45 88888.00 2008-04-13 05:00:15.400 104 18253.04 67.86 52517.53 88888.00 2008-04-13 05:00:15.900 104 18252.90 67.84 52517.53 88888.00 2008-04-13 05:00:16.400 104 18252.73 67.89 52517.57 88888.00 2008-04-13 05:00:16.900 104 18252.67 67.87 52517.50 88888.00 2008-04-13 05:00:17.400 104 18252.77 67.85 52517.49 88888.00 2008-04-13 05:00:17.900 104 18252.89 67.81 52517.52 88888.00 2008-04-13 05:00:18.400 104 18252.78 67.86 52517.49 88888.00 2008-04-13 05:00:18.900 104 18252.86 67.75 52517.49 88888.00 2008-04-13 05:00:19.400 104 18252.76 67.69 52517.43 88888.00 2008-04-13 05:00:19.900 104 18252.75 67.76 52517.53 88888.00 2008-04-13 05:00:20.400 104 18252.73 67.95 52517.60 88888.00 2008-04-13 05:00:20.900 104 18252.67 67.98 52517.78 88888.00 2008-04-13 05:00:21.400 104 18252.80 67.97 52517.76 88888.00 2008-04-13 05:00:21.900 104 18252.82 67.91 52517.73 88888.00 2008-04-13 05:00:22.400 104 18252.80 67.91 52517.63 88888.00 2008-04-13 05:00:22.900 104 18252.87 67.88 52517.58 88888.00 2008-04-13 05:00:23.400 104 18253.18 67.89 52517.56 88888.00 2008-04-13 05:00:23.900 104 18253.18 67.95 52517.48 88888.00 2008-04-13 05:00:24.400 104 18253.36 67.95 52517.40 88888.00 2008-04-13 05:00:24.900 104 18253.37 67.68 52517.32 88888.00 2008-04-13 05:00:25.400 104 18253.45 67.56 52517.14 88888.00 2008-04-13 05:00:25.900 104 18253.43 67.59 52517.19 88888.00 2008-04-13 05:00:26.400 104 18253.51 67.61 52517.31 88888.00 2008-04-13 05:00:26.900 104 18253.51 67.59 52517.37 88888.00 2008-04-13 05:00:27.400 104 18253.48 67.61 52517.35 88888.00 2008-04-13 05:00:27.900 104 18253.64 67.56 52517.39 88888.00 2008-04-13 05:00:28.400 104 18253.49 67.53 52517.51 88888.00 2008-04-13 05:00:28.900 104 18253.47 67.51 52517.46 88888.00 2008-04-13 05:00:29.400 104 18253.43 67.53 52517.52 88888.00 2008-04-13 05:00:29.900 104 18253.51 67.43 52517.57 88888.00 2008-04-13 05:00:30.400 104 18253.47 67.39 52517.61 88888.00 2008-04-13 05:00:30.900 104 18253.42 67.35 52517.48 88888.00 2008-04-13 05:00:31.400 104 18253.40 67.35 52517.51 88888.00 2008-04-13 05:00:31.900 104 18253.37 67.41 52517.43 88888.00 2008-04-13 05:00:32.400 104 18253.39 67.50 52517.44 88888.00 2008-04-13 05:00:32.900 104 18253.49 67.37 52517.38 88888.00 2008-04-13 05:00:33.400 104 18253.64 67.28 52517.32 88888.00 2008-04-13 05:00:33.900 104 18253.80 67.17 52517.31 88888.00 2008-04-13 05:00:34.400 104 18253.99 67.19 52517.28 88888.00 2008-04-13 05:00:34.900 104 18253.99 67.30 52517.40 88888.00 2008-04-13 05:00:35.400 104 18253.92 67.24 52517.43 88888.00 2008-04-13 05:00:35.900 104 18253.96 67.21 52517.28 88888.00 2008-04-13 05:00:36.400 104 18254.01 67.18 52517.30 88888.00 2008-04-13 05:00:36.900 104 18253.88 67.28 52517.27 88888.00 2008-04-13 05:00:37.400 104 18253.94 67.29 52517.15 88888.00 2008-04-13 05:00:37.900 104 18253.94 67.23 52517.08 88888.00 2008-04-13 05:00:38.400 104 18254.03 67.35 52517.05 88888.00 2008-04-13 05:00:38.900 104 18254.06 67.51 52517.05 88888.00 2008-04-13 05:00:39.400 104 18254.05 67.47 52517.16 88888.00 2008-04-13 05:00:39.900 104 18253.87 67.51 52517.18 88888.00 2008-04-13 05:00:40.400 104 18253.99 67.44 52517.13 88888.00 2008-04-13 05:00:40.900 104 18253.96 67.40 52517.06 88888.00 2008-04-13 05:00:41.400 104 18253.96 67.40 52517.10 88888.00 2008-04-13 05:00:41.900 104 18253.97 67.18 52517.17 88888.00 2008-04-13 05:00:42.400 104 18254.01 67.10 52517.17 88888.00 2008-04-13 05:00:42.900 104 18254.20 67.12 52517.10 88888.00 2008-04-13 05:00:43.400 104 18254.18 67.13 52517.00 88888.00 2008-04-13 05:00:43.900 104 18254.14 67.08 52516.94 88888.00 2008-04-13 05:00:44.400 104 18254.19 67.07 52516.98 88888.00 2008-04-13 05:00:44.900 104 18254.23 67.01 52517.11 88888.00 2008-04-13 05:00:45.400 104 18254.23 67.05 52517.19 88888.00 2008-04-13 05:00:45.900 104 18254.31 67.06 52517.09 88888.00 2008-04-13 05:00:46.400 104 18254.43 67.04 52517.04 88888.00 2008-04-13 05:00:46.900 104 18254.45 66.94 52517.15 88888.00 2008-04-13 05:00:47.400 104 18254.53 66.91 52517.09 88888.00 2008-04-13 05:00:47.900 104 18254.50 66.87 52517.06 88888.00 2008-04-13 05:00:48.400 104 18254.61 66.79 52517.05 88888.00 2008-04-13 05:00:48.900 104 18254.63 66.82 52517.03 88888.00 2008-04-13 05:00:49.400 104 18254.66 66.86 52517.08 88888.00 2008-04-13 05:00:49.900 104 18254.61 66.99 52517.07 88888.00 2008-04-13 05:00:50.400 104 18254.64 67.08 52517.07 88888.00 2008-04-13 05:00:50.900 104 18254.57 67.07 52517.06 88888.00 2008-04-13 05:00:51.400 104 18254.51 66.91 52517.07 88888.00 2008-04-13 05:00:51.900 104 18254.50 66.80 52517.16 88888.00 2008-04-13 05:00:52.400 104 18254.59 66.76 52517.07 88888.00 2008-04-13 05:00:52.900 104 18254.57 66.85 52517.10 88888.00 2008-04-13 05:00:53.400 104 18254.69 66.87 52517.00 88888.00 2008-04-13 05:00:53.900 104 18254.77 66.80 52517.04 88888.00 2008-04-13 05:00:54.400 104 18254.71 66.77 52517.00 88888.00 2008-04-13 05:00:54.900 104 18254.75 66.81 52516.95 88888.00 2008-04-13 05:00:55.400 104 18254.59 66.80 52516.96 88888.00 2008-04-13 05:00:55.900 104 18254.56 66.79 52516.95 88888.00 2008-04-13 05:00:56.400 104 18254.69 66.81 52517.05 88888.00 2008-04-13 05:00:56.900 104 18254.63 66.76 52517.06 88888.00 2008-04-13 05:00:57.400 104 18254.56 66.76 52517.06 88888.00 2008-04-13 05:00:57.900 104 18254.84 66.85 52517.11 88888.00 2008-04-13 05:00:58.400 104 18254.80 66.80 52517.20 88888.00 2008-04-13 05:00:58.900 104 18254.72 66.71 52517.19 88888.00 2008-04-13 05:00:59.400 104 18254.62 66.56 52517.21 88888.00 2008-04-13 05:00:59.900 104 18254.78 66.63 52517.13 88888.00 2008-04-13 05:01:00.400 104 18254.73 66.63 52517.13 88888.00 2008-04-13 05:01:00.900 104 18254.85 66.46 52517.15 88888.00 2008-04-13 05:01:01.400 104 18254.78 66.48 52517.10 88888.00 2008-04-13 05:01:01.900 104 18254.83 66.63 52516.93 88888.00 2008-04-13 05:01:02.400 104 18254.95 66.64 52516.88 88888.00 2008-04-13 05:01:02.900 104 18254.80 66.68 52516.81 88888.00 2008-04-13 05:01:03.400 104 18254.84 66.74 52516.81 88888.00 2008-04-13 05:01:03.900 104 18254.89 66.72 52516.81 88888.00 2008-04-13 05:01:04.400 104 18254.81 66.61 52516.80 88888.00 2008-04-13 05:01:04.900 104 18254.82 66.49 52516.77 88888.00 2008-04-13 05:01:05.400 104 18254.95 66.52 52516.69 88888.00 2008-04-13 05:01:05.900 104 18254.86 66.40 52516.72 88888.00 2008-04-13 05:01:06.400 104 18254.75 66.24 52516.74 88888.00 2008-04-13 05:01:06.900 104 18254.93 66.18 52516.84 88888.00 2008-04-13 05:01:07.400 104 18254.92 66.08 52516.95 88888.00 2008-04-13 05:01:07.900 104 18254.79 66.03 52516.88 88888.00 2008-04-13 05:01:08.400 104 18254.88 66.21 52516.90 88888.00 2008-04-13 05:01:08.900 104 18254.97 66.28 52516.82 88888.00 2008-04-13 05:01:09.400 104 18254.86 66.30 52516.86 88888.00 2008-04-13 05:01:09.900 104 18254.89 66.29 52516.86 88888.00 2008-04-13 05:01:10.400 104 18254.86 66.35 52516.83 88888.00 2008-04-13 05:01:10.900 104 18254.92 66.26 52516.70 88888.00 2008-04-13 05:01:11.400 104 18254.93 66.32 52516.74 88888.00 2008-04-13 05:01:11.900 104 18254.84 66.34 52516.86 88888.00 2008-04-13 05:01:12.400 104 18254.85 66.32 52516.88 88888.00 2008-04-13 05:01:12.900 104 18254.79 66.15 52516.83 88888.00 2008-04-13 05:01:13.400 104 18254.77 66.07 52516.96 88888.00 2008-04-13 05:01:13.900 104 18254.85 66.15 52516.96 88888.00 2008-04-13 05:01:14.400 104 18254.84 66.14 52516.88 88888.00 2008-04-13 05:01:14.900 104 18254.88 66.16 52516.85 88888.00 2008-04-13 05:01:15.400 104 18254.81 66.15 52516.87 88888.00 2008-04-13 05:01:15.900 104 18254.72 66.14 52516.87 88888.00 2008-04-13 05:01:16.400 104 18254.77 66.16 52516.80 88888.00 2008-04-13 05:01:16.900 104 18254.83 66.16 52516.82 88888.00 2008-04-13 05:01:17.400 104 18254.75 66.18 52516.88 88888.00 2008-04-13 05:01:17.900 104 18254.68 66.10 52516.83 88888.00 2008-04-13 05:01:18.400 104 18254.61 66.03 52516.80 88888.00 2008-04-13 05:01:18.900 104 18254.50 66.03 52516.80 88888.00 2008-04-13 05:01:19.400 104 18254.47 66.03 52516.83 88888.00 2008-04-13 05:01:19.900 104 18254.46 65.95 52516.80 88888.00 2008-04-13 05:01:20.400 104 18254.37 66.01 52516.81 88888.00 2008-04-13 05:01:20.900 104 18254.35 66.07 52516.74 88888.00 2008-04-13 05:01:21.400 104 18254.35 66.13 52516.75 88888.00 2008-04-13 05:01:21.900 104 18254.24 66.28 52516.71 88888.00 2008-04-13 05:01:22.400 104 18254.05 66.24 52516.68 88888.00 2008-04-13 05:01:22.900 104 18254.15 66.16 52516.64 88888.00 2008-04-13 05:01:23.400 104 18254.16 66.05 52516.65 88888.00 2008-04-13 05:01:23.900 104 18254.13 66.13 52516.71 88888.00 2008-04-13 05:01:24.400 104 18253.98 66.09 52516.74 88888.00 2008-04-13 05:01:24.900 104 18253.96 66.18 52516.79 88888.00 2008-04-13 05:01:25.400 104 18253.94 66.30 52516.83 88888.00 2008-04-13 05:01:25.900 104 18254.03 66.34 52516.81 88888.00 2008-04-13 05:01:26.400 104 18254.06 66.33 52516.80 88888.00 2008-04-13 05:01:26.900 104 18253.90 66.41 52516.73 88888.00 2008-04-13 05:01:27.400 104 18253.85 66.45 52516.79 88888.00 2008-04-13 05:01:27.900 104 18253.85 66.41 52516.75 88888.00 2008-04-13 05:01:28.400 104 18253.83 66.40 52516.74 88888.00 2008-04-13 05:01:28.900 104 18253.70 66.52 52516.64 88888.00 2008-04-13 05:01:29.400 104 18253.64 66.69 52516.63 88888.00 2008-04-13 05:01:29.900 104 18253.62 66.71 52516.63 88888.00 2008-04-13 05:01:30.400 104 18253.65 66.68 52516.60 88888.00 2008-04-13 05:01:30.900 104 18253.59 66.66 52516.61 88888.00 2008-04-13 05:01:31.400 104 18253.45 66.69 52516.73 88888.00 2008-04-13 05:01:31.900 104 18253.55 66.74 52516.81 88888.00 2008-04-13 05:01:32.400 104 18253.66 66.79 52516.73 88888.00 2008-04-13 05:01:32.900 104 18253.62 66.75 52516.62 88888.00 2008-04-13 05:01:33.400 104 18253.60 66.77 52516.65 88888.00 2008-04-13 05:01:33.900 104 18253.69 66.74 52516.75 88888.00 2008-04-13 05:01:34.400 104 18253.63 66.73 52516.68 88888.00 2008-04-13 05:01:34.900 104 18253.69 66.73 52516.60 88888.00 2008-04-13 05:01:35.400 104 18253.69 66.68 52516.71 88888.00 2008-04-13 05:01:35.900 104 18253.66 66.48 52516.67 88888.00 2008-04-13 05:01:36.400 104 18253.71 66.43 52516.72 88888.00 2008-04-13 05:01:36.900 104 18253.80 66.46 52516.75 88888.00 2008-04-13 05:01:37.400 104 18253.77 66.48 52516.76 88888.00 2008-04-13 05:01:37.900 104 18253.77 66.48 52516.73 88888.00 2008-04-13 05:01:38.400 104 18253.82 66.61 52516.79 88888.00 2008-04-13 05:01:38.900 104 18253.65 66.58 52516.86 88888.00 2008-04-13 05:01:39.400 104 18253.59 66.58 52516.88 88888.00 2008-04-13 05:01:39.900 104 18253.66 66.57 52516.81 88888.00 2008-04-13 05:01:40.400 104 18253.65 66.57 52516.75 88888.00 2008-04-13 05:01:40.900 104 18253.73 66.53 52516.80 88888.00 2008-04-13 05:01:41.400 104 18253.83 66.50 52516.87 88888.00 2008-04-13 05:01:41.900 104 18253.72 66.52 52516.88 88888.00 2008-04-13 05:01:42.400 104 18253.62 66.51 52516.90 88888.00 2008-04-13 05:01:42.900 104 18253.81 66.50 52516.94 88888.00 2008-04-13 05:01:43.400 104 18253.80 66.55 52516.82 88888.00 2008-04-13 05:01:43.900 104 18253.65 66.61 52516.72 88888.00 2008-04-13 05:01:44.400 104 18253.75 66.57 52516.72 88888.00 2008-04-13 05:01:44.900 104 18253.86 66.64 52516.80 88888.00 2008-04-13 05:01:45.400 104 18253.87 66.54 52516.80 88888.00 2008-04-13 05:01:45.900 104 18253.77 66.46 52516.74 88888.00 2008-04-13 05:01:46.400 104 18253.74 66.54 52516.74 88888.00 2008-04-13 05:01:46.900 104 18253.62 66.51 52516.76 88888.00 2008-04-13 05:01:47.400 104 18253.49 66.43 52516.75 88888.00 2008-04-13 05:01:47.900 104 18253.55 66.42 52516.61 88888.00 2008-04-13 05:01:48.400 104 18253.64 66.48 52516.63 88888.00 2008-04-13 05:01:48.900 104 18253.75 66.56 52516.80 88888.00 2008-04-13 05:01:49.400 104 18253.73 66.69 52516.74 88888.00 2008-04-13 05:01:49.900 104 18253.75 66.69 52516.72 88888.00 2008-04-13 05:01:50.400 104 18253.54 66.74 52516.73 88888.00 2008-04-13 05:01:50.900 104 18253.54 66.57 52516.70 88888.00 2008-04-13 05:01:51.400 104 18253.65 66.44 52516.77 88888.00 2008-04-13 05:01:51.900 104 18253.72 66.55 52516.81 88888.00 2008-04-13 05:01:52.400 104 18253.62 66.66 52516.76 88888.00 2008-04-13 05:01:52.900 104 18253.63 66.61 52516.74 88888.00 2008-04-13 05:01:53.400 104 18253.61 66.64 52516.71 88888.00 2008-04-13 05:01:53.900 104 18253.54 66.75 52516.74 88888.00 2008-04-13 05:01:54.400 104 18253.53 66.70 52516.81 88888.00 2008-04-13 05:01:54.900 104 18253.53 66.68 52516.81 88888.00 2008-04-13 05:01:55.400 104 18253.52 66.73 52516.75 88888.00 2008-04-13 05:01:55.900 104 18253.50 66.66 52516.79 88888.00 2008-04-13 05:01:56.400 104 18253.56 66.58 52516.80 88888.00 2008-04-13 05:01:56.900 104 18253.51 66.53 52516.80 88888.00 2008-04-13 05:01:57.400 104 18253.50 66.52 52516.86 88888.00 2008-04-13 05:01:57.900 104 18253.54 66.56 52516.90 88888.00 2008-04-13 05:01:58.400 104 18253.52 66.59 52516.86 88888.00 2008-04-13 05:01:58.900 104 18253.51 66.64 52516.83 88888.00 2008-04-13 05:01:59.400 104 18253.42 66.73 52516.76 88888.00 2008-04-13 05:01:59.900 104 18253.38 66.74 52516.70 88888.00 2008-04-13 05:02:00.400 104 18253.41 66.72 52516.80 88888.00 2008-04-13 05:02:00.900 104 18253.45 66.71 52516.76 88888.00 2008-04-13 05:02:01.400 104 18253.42 66.77 52516.70 88888.00 2008-04-13 05:02:01.900 104 18253.41 66.77 52516.71 88888.00 2008-04-13 05:02:02.400 104 18253.44 66.77 52516.81 88888.00 2008-04-13 05:02:02.900 104 18253.38 66.78 52516.73 88888.00 2008-04-13 05:02:03.400 104 18253.32 66.81 52516.61 88888.00 2008-04-13 05:02:03.900 104 18253.42 66.79 52516.65 88888.00 2008-04-13 05:02:04.400 104 18253.38 66.70 52516.69 88888.00 2008-04-13 05:02:04.900 104 18253.47 66.79 52516.61 88888.00 2008-04-13 05:02:05.400 104 18253.56 66.91 52516.62 88888.00 2008-04-13 05:02:05.900 104 18253.61 66.99 52516.64 88888.00 2008-04-13 05:02:06.400 104 18253.66 66.99 52516.72 88888.00 2008-04-13 05:02:06.900 104 18253.75 66.98 52516.83 88888.00 2008-04-13 05:02:07.400 104 18253.82 66.92 52516.87 88888.00 2008-04-13 05:02:07.900 104 18253.86 66.91 52516.90 88888.00 2008-04-13 05:02:08.400 104 18253.92 66.99 52516.84 88888.00 2008-04-13 05:02:08.900 104 18253.94 66.99 52516.79 88888.00 2008-04-13 05:02:09.400 104 18253.90 67.03 52516.72 88888.00 2008-04-13 05:02:09.900 104 18253.97 67.04 52516.80 88888.00 2008-04-13 05:02:10.400 104 18254.16 66.98 52516.84 88888.00 2008-04-13 05:02:10.900 104 18254.30 66.80 52516.83 88888.00 2008-04-13 05:02:11.400 104 18254.30 66.74 52516.81 88888.00 2008-04-13 05:02:11.900 104 18254.27 66.63 52516.80 88888.00 2008-04-13 05:02:12.400 104 18254.27 66.64 52516.74 88888.00 2008-04-13 05:02:12.900 104 18254.30 66.58 52516.75 88888.00 2008-04-13 05:02:13.400 104 18254.46 66.69 52516.77 88888.00 2008-04-13 05:02:13.900 104 18254.57 66.82 52516.77 88888.00 2008-04-13 05:02:14.400 104 18254.49 66.76 52516.71 88888.00 2008-04-13 05:02:14.900 104 18254.59 66.74 52516.65 88888.00 2008-04-13 05:02:15.400 104 18254.68 66.71 52516.59 88888.00 2008-04-13 05:02:15.900 104 18254.80 66.45 52516.63 88888.00 2008-04-13 05:02:16.400 104 18254.89 66.34 52516.68 88888.00 2008-04-13 05:02:16.900 104 18254.95 66.33 52516.61 88888.00 2008-04-13 05:02:17.400 104 18254.94 66.35 52516.63 88888.00 2008-04-13 05:02:17.900 104 18255.04 66.38 52516.52 88888.00 2008-04-13 05:02:18.400 104 18255.04 66.43 52516.50 88888.00 2008-04-13 05:02:18.900 104 18255.06 66.39 52516.62 88888.00 2008-04-13 05:02:19.400 104 18255.19 66.37 52516.64 88888.00 2008-04-13 05:02:19.900 104 18255.25 66.46 52516.61 88888.00 2008-04-13 05:02:20.400 104 18255.34 66.64 52516.57 88888.00 2008-04-13 05:02:20.900 104 18255.38 66.68 52516.42 88888.00 2008-04-13 05:02:21.400 104 18255.49 66.63 52516.37 88888.00 2008-04-13 05:02:21.900 104 18255.56 66.45 52516.45 88888.00 2008-04-13 05:02:22.400 104 18255.54 66.43 52516.51 88888.00 2008-04-13 05:02:22.900 104 18255.55 66.41 52516.55 88888.00 2008-04-13 05:02:23.400 104 18255.58 66.41 52516.48 88888.00 2008-04-13 05:02:23.900 104 18255.77 66.41 52516.52 88888.00 2008-04-13 05:02:24.400 104 18255.73 66.24 52516.46 88888.00 2008-04-13 05:02:24.900 104 18255.69 66.18 52516.41 88888.00 2008-04-13 05:02:25.400 104 18255.73 66.19 52516.44 88888.00 2008-04-13 05:02:25.900 104 18255.75 66.28 52516.40 88888.00 2008-04-13 05:02:26.400 104 18255.77 66.26 52516.50 88888.00 2008-04-13 05:02:26.900 104 18255.71 66.23 52516.45 88888.00 2008-04-13 05:02:27.400 104 18255.67 66.26 52516.42 88888.00 2008-04-13 05:02:27.900 104 18255.83 66.31 52516.46 88888.00 2008-04-13 05:02:28.400 104 18255.92 66.26 52516.46 88888.00 2008-04-13 05:02:28.900 104 18255.83 66.29 52516.49 88888.00 2008-04-13 05:02:29.400 104 18255.89 66.29 52516.45 88888.00 2008-04-13 05:02:29.900 104 18255.97 66.29 52516.42 88888.00 2008-04-13 05:02:30.400 104 18255.86 66.19 52516.49 88888.00 2008-04-13 05:02:30.900 104 18255.84 66.20 52516.46 88888.00 2008-04-13 05:02:31.400 104 18255.86 66.15 52516.52 88888.00 2008-04-13 05:02:31.900 104 18255.77 66.11 52516.45 88888.00 2008-04-13 05:02:32.400 104 18255.75 65.99 52516.49 88888.00 2008-04-13 05:02:32.900 104 18255.97 65.92 52516.42 88888.00 2008-04-13 05:02:33.400 104 18256.08 65.92 52516.44 88888.00 2008-04-13 05:02:33.900 104 18256.13 65.91 52516.42 88888.00 2008-04-13 05:02:34.400 104 18256.09 65.85 52516.42 88888.00 2008-04-13 05:02:34.900 104 18256.18 65.82 52516.32 88888.00 2008-04-13 05:02:35.400 104 18256.18 65.70 52516.32 88888.00 2008-04-13 05:02:35.900 104 18256.21 65.65 52516.25 88888.00 2008-04-13 05:02:36.400 104 18256.25 65.66 52516.27 88888.00 2008-04-13 05:02:36.900 104 18256.25 65.61 52516.27 88888.00 2008-04-13 05:02:37.400 104 18256.23 65.59 52516.34 88888.00 2008-04-13 05:02:37.900 104 18256.21 65.56 52516.37 88888.00 2008-04-13 05:02:38.400 104 18256.18 65.64 52516.37 88888.00 2008-04-13 05:02:38.900 104 18256.25 65.64 52516.30 88888.00 2008-04-13 05:02:39.400 104 18256.36 65.59 52516.25 88888.00 2008-04-13 05:02:39.900 104 18256.37 65.54 52516.25 88888.00 2008-04-13 05:02:40.400 104 18256.51 65.43 52516.28 88888.00 2008-04-13 05:02:40.900 104 18256.60 65.22 52516.38 88888.00 2008-04-13 05:02:41.400 104 18256.65 65.16 52516.35 88888.00 2008-04-13 05:02:41.900 104 18256.73 65.17 52516.27 88888.00 2008-04-13 05:02:42.400 104 18256.70 65.08 52516.29 88888.00 2008-04-13 05:02:42.900 104 18256.70 64.99 52516.33 88888.00 2008-04-13 05:02:43.400 104 18256.68 64.96 52516.30 88888.00 2008-04-13 05:02:43.900 104 18256.58 65.00 52516.37 88888.00 2008-04-13 05:02:44.400 104 18256.47 64.98 52516.36 88888.00 2008-04-13 05:02:44.900 104 18256.24 64.90 52516.32 88888.00 2008-04-13 05:02:45.400 104 18256.48 64.84 52516.33 88888.00 2008-04-13 05:02:45.900 104 18256.44 64.78 52516.27 88888.00 2008-04-13 05:02:46.400 104 18256.53 64.73 52516.23 88888.00 2008-04-13 05:02:46.900 104 18256.53 64.67 52516.30 88888.00 2008-04-13 05:02:47.400 104 18256.45 64.76 52516.23 88888.00 2008-04-13 05:02:47.900 104 18256.33 65.02 52516.15 88888.00 2008-04-13 05:02:48.400 104 18256.34 64.90 52516.19 88888.00 2008-04-13 05:02:48.900 104 18256.30 64.85 52516.24 88888.00 2008-04-13 05:02:49.400 104 18256.22 64.84 52516.19 88888.00 2008-04-13 05:02:49.900 104 18256.27 64.69 52516.13 88888.00 2008-04-13 05:02:50.400 104 18256.29 64.72 52516.16 88888.00 2008-04-13 05:02:50.900 104 18256.14 64.79 52516.18 88888.00 2008-04-13 05:02:51.400 104 18256.12 64.97 52516.21 88888.00 2008-04-13 05:02:51.900 104 18256.01 64.97 52516.18 88888.00 2008-04-13 05:02:52.400 104 18255.87 64.91 52516.12 88888.00 2008-04-13 05:02:52.900 104 18255.76 65.03 52516.23 88888.00 2008-04-13 05:02:53.400 104 18255.65 65.09 52516.23 88888.00 2008-04-13 05:02:53.900 104 18255.58 65.37 52516.22 88888.00 2008-04-13 05:02:54.400 104 18255.32 65.42 52516.36 88888.00 2008-04-13 05:02:54.900 104 18255.19 65.35 52516.30 88888.00 2008-04-13 05:02:55.400 104 18255.19 65.37 52516.23 88888.00 2008-04-13 05:02:55.900 104 18255.08 65.46 52516.18 88888.00 2008-04-13 05:02:56.400 104 18255.08 65.53 52516.36 88888.00 2008-04-13 05:02:56.900 104 18255.03 65.58 52516.49 88888.00 2008-04-13 05:02:57.400 104 18254.89 65.66 52516.42 88888.00 2008-04-13 05:02:57.900 104 18254.89 65.67 52516.36 88888.00 2008-04-13 05:02:58.400 104 18254.75 65.70 52516.36 88888.00 2008-04-13 05:02:58.900 104 18254.71 65.71 52516.33 88888.00 2008-04-13 05:02:59.400 104 18254.64 65.70 52516.38 88888.00 2008-04-13 05:02:59.900 104 18254.53 65.83 52516.42 88888.00 2008-04-13 05:03:00.400 104 18254.50 66.00 52516.37 88888.00 2008-04-13 05:03:00.900 104 18254.36 66.06 52516.36 88888.00 2008-04-13 05:03:01.400 104 18254.36 66.08 52516.46 88888.00 2008-04-13 05:03:01.900 104 18254.28 66.13 52516.46 88888.00 2008-04-13 05:03:02.400 104 18254.03 66.22 52516.45 88888.00 2008-04-13 05:03:02.900 104 18253.90 66.33 52516.44 88888.00 2008-04-13 05:03:03.400 104 18253.83 66.46 52516.34 88888.00 2008-04-13 05:03:03.900 104 18253.86 66.47 52516.44 88888.00 2008-04-13 05:03:04.400 104 18253.80 66.32 52516.37 88888.00 2008-04-13 05:03:04.900 104 18253.74 66.25 52516.36 88888.00 2008-04-13 05:03:05.400 104 18253.80 66.19 52516.48 88888.00 2008-04-13 05:03:05.900 104 18253.85 66.13 52516.57 88888.00 2008-04-13 05:03:06.400 104 18253.87 66.22 52516.70 88888.00 2008-04-13 05:03:06.900 104 18253.71 66.36 52516.71 88888.00 2008-04-13 05:03:07.400 104 18253.62 66.36 52516.72 88888.00 2008-04-13 05:03:07.900 104 18253.72 66.37 52516.64 88888.00 2008-04-13 05:03:08.400 104 18253.64 66.41 52516.72 88888.00 2008-04-13 05:03:08.900 104 18253.59 66.55 52516.86 88888.00 2008-04-13 05:03:09.400 104 18253.62 66.72 52516.82 88888.00 2008-04-13 05:03:09.900 104 18253.61 66.80 52516.75 88888.00 2008-04-13 05:03:10.400 104 18253.51 66.80 52516.88 88888.00 2008-04-13 05:03:10.900 104 18253.38 66.83 52516.83 88888.00 2008-04-13 05:03:11.400 104 18253.50 66.85 52516.73 88888.00 2008-04-13 05:03:11.900 104 18253.36 66.96 52516.82 88888.00 2008-04-13 05:03:12.400 104 18253.49 66.96 52516.80 88888.00 2008-04-13 05:03:12.900 104 18253.42 67.04 52516.70 88888.00 2008-04-13 05:03:13.400 104 18253.38 66.85 52516.64 88888.00 2008-04-13 05:03:13.900 104 18253.31 66.74 52516.74 88888.00 2008-04-13 05:03:14.400 104 18253.02 66.86 52516.87 88888.00 2008-04-13 05:03:14.900 104 18253.16 66.88 52517.00 88888.00 2008-04-13 05:03:15.400 104 18253.41 66.82 52517.08 88888.00 2008-04-13 05:03:15.900 104 18253.36 67.05 52517.06 88888.00 2008-04-13 05:03:16.400 104 18253.42 67.19 52516.91 88888.00 2008-04-13 05:03:16.900 104 18253.40 67.30 52516.92 88888.00 2008-04-13 05:03:17.400 104 18253.44 67.31 52516.83 88888.00 2008-04-13 05:03:17.900 104 18253.45 67.40 52516.87 88888.00 2008-04-13 05:03:18.400 104 18253.56 67.50 52516.91 88888.00 2008-04-13 05:03:18.900 104 18253.47 67.51 52516.92 88888.00 2008-04-13 05:03:19.400 104 18253.44 67.56 52516.93 88888.00 2008-04-13 05:03:19.900 104 18253.56 67.59 52516.96 88888.00 2008-04-13 05:03:20.400 104 18253.45 67.62 52516.95 88888.00 2008-04-13 05:03:20.900 104 18253.47 67.57 52516.87 88888.00 2008-04-13 05:03:21.400 104 18253.49 67.40 52516.80 88888.00 2008-04-13 05:03:21.900 104 18253.48 67.38 52516.80 88888.00 2008-04-13 05:03:22.400 104 18253.53 67.43 52516.84 88888.00 2008-04-13 05:03:22.900 104 18253.70 67.43 52516.75 88888.00 2008-04-13 05:03:23.400 104 18253.85 67.37 52516.74 88888.00 2008-04-13 05:03:23.900 104 18254.04 67.47 52516.69 88888.00 2008-04-13 05:03:24.400 104 18253.90 67.50 52516.81 88888.00 2008-04-13 05:03:24.900 104 18253.83 67.53 52516.85 88888.00 2008-04-13 05:03:25.400 104 18253.83 67.71 52516.85 88888.00 2008-04-13 05:03:25.900 104 18253.90 67.84 52516.85 88888.00 2008-04-13 05:03:26.400 104 18253.92 67.81 52516.86 88888.00 2008-04-13 05:03:26.900 104 18253.93 67.79 52516.80 88888.00 2008-04-13 05:03:27.400 104 18253.77 67.72 52516.75 88888.00 2008-04-13 05:03:27.900 104 18253.81 67.66 52516.72 88888.00 2008-04-13 05:03:28.400 104 18253.81 67.82 52516.76 88888.00 2008-04-13 05:03:28.900 104 18253.88 67.97 52516.76 88888.00 2008-04-13 05:03:29.400 104 18254.10 67.91 52516.77 88888.00 2008-04-13 05:03:29.900 104 18254.29 67.72 52516.75 88888.00 2008-04-13 05:03:30.400 104 18254.45 67.52 52516.80 88888.00 2008-04-13 05:03:30.900 104 18254.53 67.46 52516.79 88888.00 2008-04-13 05:03:31.400 104 18254.52 67.44 52516.65 88888.00 2008-04-13 05:03:31.900 104 18254.54 67.41 52516.59 88888.00 2008-04-13 05:03:32.400 104 18254.58 67.38 52516.64 88888.00 2008-04-13 05:03:32.900 104 18254.67 67.36 52516.67 88888.00 2008-04-13 05:03:33.400 104 18254.69 67.32 52516.72 88888.00 2008-04-13 05:03:33.900 104 18254.82 67.28 52516.73 88888.00 2008-04-13 05:03:34.400 104 18254.77 67.21 52516.71 88888.00 2008-04-13 05:03:34.900 104 18254.67 67.13 52516.69 88888.00 2008-04-13 05:03:35.400 104 18254.68 67.10 52516.68 88888.00 2008-04-13 05:03:35.900 104 18254.68 67.10 52516.72 88888.00 2008-04-13 05:03:36.400 104 18254.66 67.11 52516.77 88888.00 2008-04-13 05:03:36.900 104 18254.77 67.16 52516.74 88888.00 2008-04-13 05:03:37.400 104 18254.94 67.32 52516.75 88888.00 2008-04-13 05:03:37.900 104 18255.05 67.30 52516.62 88888.00 2008-04-13 05:03:38.400 104 18255.07 67.25 52516.59 88888.00 2008-04-13 05:03:38.900 104 18255.18 67.18 52516.60 88888.00 2008-04-13 05:03:39.400 104 18255.25 67.11 52516.56 88888.00 2008-04-13 05:03:39.900 104 18255.19 67.11 52516.61 88888.00 2008-04-13 05:03:40.400 104 18255.29 67.02 52516.60 88888.00 2008-04-13 05:03:40.900 104 18255.32 66.81 52516.70 88888.00 2008-04-13 05:03:41.400 104 18255.27 66.71 52516.63 88888.00 2008-04-13 05:03:41.900 104 18255.34 66.68 52516.56 88888.00 2008-04-13 05:03:42.400 104 18255.36 66.58 52516.57 88888.00 2008-04-13 05:03:42.900 104 18255.57 66.57 52516.51 88888.00 2008-04-13 05:03:43.400 104 18255.71 66.54 52516.52 88888.00 2008-04-13 05:03:43.900 104 18255.69 66.46 52516.49 88888.00 2008-04-13 05:03:44.400 104 18255.62 66.45 52516.44 88888.00 2008-04-13 05:03:44.900 104 18255.66 66.49 52516.44 88888.00 2008-04-13 05:03:45.400 104 18255.71 66.46 52516.48 88888.00 2008-04-13 05:03:45.900 104 18255.81 66.46 52516.55 88888.00 2008-04-13 05:03:46.400 104 18255.70 66.48 52516.47 88888.00 2008-04-13 05:03:46.900 104 18255.73 66.48 52516.50 88888.00 2008-04-13 05:03:47.400 104 18255.90 66.39 52516.48 88888.00 2008-04-13 05:03:47.900 104 18256.04 66.36 52516.56 88888.00 2008-04-13 05:03:48.400 104 18256.08 66.34 52516.51 88888.00 2008-04-13 05:03:48.900 104 18256.14 66.43 52516.46 88888.00 2008-04-13 05:03:49.400 104 18256.26 66.42 52516.38 88888.00 2008-04-13 05:03:49.900 104 18256.30 66.33 52516.42 88888.00 2008-04-13 05:03:50.400 104 18256.25 66.22 52516.38 88888.00 2008-04-13 05:03:50.900 104 18256.37 66.20 52516.22 88888.00 2008-04-13 05:03:51.400 104 18256.34 66.23 52516.22 88888.00 2008-04-13 05:03:51.900 104 18256.35 66.29 52516.21 88888.00 2008-04-13 05:03:52.400 104 18256.41 66.23 52516.15 88888.00 2008-04-13 05:03:52.900 104 18256.57 66.15 52516.05 88888.00 2008-04-13 05:03:53.400 104 18256.65 66.08 52516.11 88888.00 2008-04-13 05:03:53.900 104 18256.62 66.18 52516.07 88888.00 2008-04-13 05:03:54.400 104 18256.56 66.20 52516.16 88888.00 2008-04-13 05:03:54.900 104 18256.53 66.17 52516.13 88888.00 2008-04-13 05:03:55.400 104 18256.45 66.18 52516.26 88888.00 2008-04-13 05:03:55.900 104 18256.52 66.13 52516.25 88888.00 2008-04-13 05:03:56.400 104 18256.67 66.08 52516.14 88888.00 2008-04-13 05:03:56.900 104 18256.86 66.08 52516.13 88888.00 2008-04-13 05:03:57.400 104 18256.87 66.11 52516.33 88888.00 2008-04-13 05:03:57.900 104 18256.82 66.05 52516.35 88888.00 2008-04-13 05:03:58.400 104 18256.88 66.19 52516.27 88888.00 2008-04-13 05:03:58.900 104 18256.86 66.24 52516.19 88888.00 2008-04-13 05:03:59.400 104 18256.88 66.22 52516.15 88888.00 2008-04-13 05:03:59.900 104 18256.85 66.17 52516.09 88888.00 2008-04-13 05:04:00.400 104 18256.73 66.15 52516.09 88888.00 2008-04-13 05:04:00.900 104 18256.70 66.12 52516.02 88888.00 2008-04-13 05:04:01.400 104 18256.71 66.00 52515.99 88888.00 2008-04-13 05:04:01.900 104 18256.63 65.75 52515.98 88888.00 2008-04-13 05:04:02.400 104 18256.87 65.66 52515.99 88888.00 2008-04-13 05:04:02.900 104 18257.06 65.63 52516.05 88888.00 2008-04-13 05:04:03.400 104 18257.07 65.74 52516.10 88888.00 2008-04-13 05:04:03.900 104 18256.99 65.89 52516.07 88888.00 2008-04-13 05:04:04.400 104 18256.96 65.87 52516.03 88888.00 2008-04-13 05:04:04.900 104 18256.90 65.84 52516.05 88888.00 2008-04-13 05:04:05.400 104 18256.96 65.81 52516.01 88888.00 2008-04-13 05:04:05.900 104 18257.05 65.77 52516.11 88888.00 2008-04-13 05:04:06.400 104 18257.12 65.57 52516.18 88888.00 2008-04-13 05:04:06.900 104 18257.07 65.46 52516.16 88888.00 2008-04-13 05:04:07.400 104 18257.06 65.47 52516.07 88888.00 2008-04-13 05:04:07.900 104 18256.86 65.39 52516.04 88888.00 2008-04-13 05:04:08.400 104 18256.75 65.32 52516.05 88888.00 2008-04-13 05:04:08.900 104 18256.77 65.34 52516.18 88888.00 2008-04-13 05:04:09.400 104 18256.90 65.36 52516.17 88888.00 2008-04-13 05:04:09.900 104 18256.86 65.35 52516.09 88888.00 2008-04-13 05:04:10.400 104 18256.88 65.32 52516.01 88888.00 2008-04-13 05:04:10.900 104 18256.84 65.28 52516.01 88888.00 2008-04-13 05:04:11.400 104 18256.77 65.30 52515.99 88888.00 2008-04-13 05:04:11.900 104 18256.66 65.31 52516.02 88888.00 2008-04-13 05:04:12.400 104 18256.59 65.34 52516.03 88888.00 2008-04-13 05:04:12.900 104 18256.54 65.44 52516.05 88888.00 2008-04-13 05:04:13.400 104 18256.58 65.49 52516.01 88888.00 2008-04-13 05:04:13.900 104 18256.44 65.46 52515.91 88888.00 2008-04-13 05:04:14.400 104 18256.31 65.63 52515.94 88888.00 2008-04-13 05:04:14.900 104 18256.44 65.74 52515.84 88888.00 2008-04-13 05:04:15.400 104 18256.44 65.69 52515.86 88888.00 2008-04-13 05:04:15.900 104 18256.42 65.62 52515.83 88888.00 2008-04-13 05:04:16.400 104 18256.44 65.57 52515.80 88888.00 2008-04-13 05:04:16.900 104 18256.41 65.57 52515.94 88888.00 2008-04-13 05:04:17.400 104 18256.26 65.54 52515.97 88888.00 2008-04-13 05:04:17.900 104 18256.22 65.64 52516.01 88888.00 2008-04-13 05:04:18.400 104 18256.16 65.64 52516.03 88888.00 2008-04-13 05:04:18.900 104 18256.13 65.58 52516.04 88888.00 2008-04-13 05:04:19.400 104 18256.04 65.63 52516.03 88888.00 2008-04-13 05:04:19.900 104 18255.95 65.45 52516.00 88888.00 2008-04-13 05:04:20.400 104 18255.97 65.40 52515.91 88888.00 2008-04-13 05:04:20.900 104 18256.02 65.34 52515.99 88888.00 2008-04-13 05:04:21.400 104 18256.03 65.32 52516.06 88888.00 2008-04-13 05:04:21.900 104 18255.99 65.29 52516.09 88888.00 2008-04-13 05:04:22.400 104 18256.03 65.20 52516.14 88888.00 2008-04-13 05:04:22.900 104 18255.99 65.39 52516.18 88888.00 2008-04-13 05:04:23.400 104 18255.83 65.55 52516.17 88888.00 2008-04-13 05:04:23.900 104 18255.82 65.58 52516.14 88888.00 2008-04-13 05:04:24.400 104 18255.67 65.57 52516.22 88888.00 2008-04-13 05:04:24.900 104 18255.55 65.59 52516.23 88888.00 2008-04-13 05:04:25.400 104 18255.56 65.58 52516.27 88888.00 2008-04-13 05:04:25.900 104 18255.53 65.61 52516.21 88888.00 2008-04-13 05:04:26.400 104 18255.55 65.68 52516.19 88888.00 2008-04-13 05:04:26.900 104 18255.45 65.68 52516.27 88888.00 2008-04-13 05:04:27.400 104 18255.35 65.66 52516.18 88888.00 2008-04-13 05:04:27.900 104 18255.29 65.68 52516.18 88888.00 2008-04-13 05:04:28.400 104 18255.38 65.75 52516.24 88888.00 2008-04-13 05:04:28.900 104 18255.51 65.71 52516.22 88888.00 2008-04-13 05:04:29.400 104 18255.45 65.71 52516.34 88888.00 2008-04-13 05:04:29.900 104 18255.39 65.65 52516.37 88888.00 2008-04-13 05:04:30.400 104 18255.24 65.65 52516.36 88888.00 2008-04-13 05:04:30.900 104 18255.15 65.65 52516.25 88888.00 2008-04-13 05:04:31.400 104 18255.21 65.71 52516.21 88888.00 2008-04-13 05:04:31.900 104 18255.26 65.73 52516.33 88888.00 2008-04-13 05:04:32.400 104 18255.29 65.65 52516.27 88888.00 2008-04-13 05:04:32.900 104 18255.28 65.66 52516.30 88888.00 2008-04-13 05:04:33.400 104 18255.25 65.65 52516.29 88888.00 2008-04-13 05:04:33.900 104 18255.29 65.57 52516.19 88888.00 2008-04-13 05:04:34.400 104 18255.36 65.54 52516.13 88888.00 2008-04-13 05:04:34.900 104 18255.39 65.64 52516.09 88888.00 2008-04-13 05:04:35.400 104 18255.44 65.56 52516.05 88888.00 2008-04-13 05:04:35.900 104 18255.47 65.33 52516.01 88888.00 2008-04-13 05:04:36.400 104 18255.48 65.21 52516.09 88888.00 2008-04-13 05:04:36.900 104 18255.56 65.25 52516.03 88888.00 2008-04-13 05:04:37.400 104 18255.69 65.31 52516.04 88888.00 2008-04-13 05:04:37.900 104 18255.64 65.32 52516.13 88888.00 2008-04-13 05:04:38.400 104 18255.56 65.39 52516.17 88888.00 2008-04-13 05:04:38.900 104 18255.47 65.38 52516.18 88888.00 2008-04-13 05:04:39.400 104 18255.29 65.28 52516.01 88888.00 2008-04-13 05:04:39.900 104 18255.37 65.26 52515.89 88888.00 2008-04-13 05:04:40.400 104 18255.54 65.33 52515.98 88888.00 2008-04-13 05:04:40.900 104 18255.59 65.35 52516.06 88888.00 2008-04-13 05:04:41.400 104 18255.50 65.34 52516.06 88888.00 2008-04-13 05:04:41.900 104 18255.47 65.31 52516.11 88888.00 2008-04-13 05:04:42.400 104 18255.44 65.33 52516.01 88888.00 2008-04-13 05:04:42.900 104 18255.43 65.42 52516.03 88888.00 2008-04-13 05:04:43.400 104 18255.37 65.43 52516.10 88888.00 2008-04-13 05:04:43.900 104 18255.43 65.57 52516.16 88888.00 2008-04-13 05:04:44.400 104 18255.42 65.74 52516.16 88888.00 2008-04-13 05:04:44.900 104 18255.28 65.80 52516.17 88888.00 2008-04-13 05:04:45.400 104 18255.27 65.85 52516.09 88888.00 2008-04-13 05:04:45.900 104 18255.39 65.89 52516.06 88888.00 2008-04-13 05:04:46.400 104 18255.32 65.96 52516.15 88888.00 2008-04-13 05:04:46.900 104 18255.15 65.96 52516.21 88888.00 2008-04-13 05:04:47.400 104 18255.12 66.05 52516.17 88888.00 2008-04-13 05:04:47.900 104 18255.25 66.08 52516.15 88888.00 2008-04-13 05:04:48.400 104 18255.30 65.95 52516.18 88888.00 2008-04-13 05:04:48.900 104 18255.34 65.94 52516.18 88888.00 2008-04-13 05:04:49.400 104 18255.30 65.95 52516.12 88888.00 2008-04-13 05:04:49.900 104 18255.29 65.95 52516.13 88888.00 2008-04-13 05:04:50.400 104 18255.36 65.92 52516.13 88888.00 2008-04-13 05:04:50.900 104 18255.29 65.74 52516.18 88888.00 2008-04-13 05:04:51.400 104 18255.36 65.71 52516.19 88888.00 2008-04-13 05:04:51.900 104 18255.36 65.84 52516.22 88888.00 2008-04-13 05:04:52.400 104 18255.37 65.89 52516.15 88888.00 2008-04-13 05:04:52.900 104 18255.34 65.91 52516.10 88888.00 2008-04-13 05:04:53.400 104 18255.39 65.96 52516.21 88888.00 2008-04-13 05:04:53.900 104 18255.50 65.90 52516.12 88888.00 2008-04-13 05:04:54.400 104 18255.65 65.85 52516.13 88888.00 2008-04-13 05:04:54.900 104 18255.67 65.86 52516.14 88888.00 2008-04-13 05:04:55.400 104 18255.59 65.90 52516.11 88888.00 2008-04-13 05:04:55.900 104 18255.59 65.88 52516.13 88888.00 2008-04-13 05:04:56.400 104 18255.49 65.86 52516.12 88888.00 2008-04-13 05:04:56.900 104 18255.43 65.81 52516.04 88888.00 2008-04-13 05:04:57.400 104 18255.56 65.80 52516.00 88888.00 2008-04-13 05:04:57.900 104 18255.65 65.80 52516.07 88888.00 2008-04-13 05:04:58.400 104 18255.76 65.73 52516.17 88888.00 2008-04-13 05:04:58.900 104 18255.72 65.70 52516.18 88888.00 2008-04-13 05:04:59.400 104 18255.76 65.72 52516.06 88888.00 2008-04-13 05:04:59.900 104 18255.76 65.78 52515.92 88888.00 2008-04-13 05:05:00.400 104 18255.68 65.82 52515.92 88888.00 2008-04-13 05:05:00.900 104 18255.61 65.87 52515.90 88888.00 2008-04-13 05:05:01.400 104 18255.61 65.84 52515.95 88888.00 2008-04-13 05:05:01.900 104 18255.57 65.79 52515.92 88888.00 2008-04-13 05:05:02.400 104 18255.57 65.74 52515.91 88888.00 2008-04-13 05:05:02.900 104 18255.72 65.72 52515.98 88888.00 2008-04-13 05:05:03.400 104 18255.62 65.76 52515.91 88888.00 2008-04-13 05:05:03.900 104 18255.65 65.75 52515.95 88888.00 2008-04-13 05:05:04.400 104 18255.62 65.81 52515.97 88888.00 2008-04-13 05:05:04.900 104 18255.59 65.84 52516.03 88888.00 2008-04-13 05:05:05.400 104 18255.49 65.83 52515.98 88888.00 2008-04-13 05:05:05.900 104 18255.51 65.89 52516.01 88888.00 2008-04-13 05:05:06.400 104 18255.60 66.01 52516.07 88888.00 2008-04-13 05:05:06.900 104 18255.73 66.06 52515.93 88888.00 2008-04-13 05:05:07.400 104 18255.75 66.06 52515.92 88888.00 2008-04-13 05:05:07.900 104 18255.68 66.07 52515.91 88888.00 2008-04-13 05:05:08.400 104 18255.60 66.00 52515.87 88888.00 2008-04-13 05:05:08.900 104 18255.42 65.91 52515.92 88888.00 2008-04-13 05:05:09.400 104 18255.59 65.92 52515.97 88888.00 2008-04-13 05:05:09.900 104 18255.69 65.85 52515.94 88888.00 2008-04-13 05:05:10.400 104 18255.67 65.81 52516.04 88888.00 2008-04-13 05:05:10.900 104 18255.68 65.85 52516.09 88888.00 2008-04-13 05:05:11.400 104 18255.60 65.89 52516.10 88888.00 2008-04-13 05:05:11.900 104 18255.75 65.97 52516.15 88888.00 2008-04-13 05:05:12.400 104 18255.73 65.82 52516.14 88888.00 2008-04-13 05:05:12.900 104 18255.71 65.87 52516.10 88888.00 2008-04-13 05:05:13.400 104 18255.70 66.00 52516.00 88888.00 2008-04-13 05:05:13.900 104 18255.76 66.01 52515.98 88888.00 2008-04-13 05:05:14.400 104 18255.78 66.06 52516.02 88888.00 2008-04-13 05:05:14.900 104 18255.82 66.05 52516.06 88888.00 2008-04-13 05:05:15.400 104 18255.87 66.03 52516.10 88888.00 2008-04-13 05:05:15.900 104 18255.77 66.07 52516.10 88888.00 2008-04-13 05:05:16.400 104 18255.71 66.04 52515.99 88888.00 2008-04-13 05:05:16.900 104 18255.82 66.03 52515.98 88888.00 2008-04-13 05:05:17.400 104 18255.89 66.03 52515.94 88888.00 2008-04-13 05:05:17.900 104 18255.73 65.95 52515.92 88888.00 2008-04-13 05:05:18.400 104 18255.77 65.85 52515.88 88888.00 2008-04-13 05:05:18.900 104 18255.84 65.80 52515.93 88888.00 2008-04-13 05:05:19.400 104 18256.00 65.75 52515.86 88888.00 2008-04-13 05:05:19.900 104 18255.87 65.75 52515.79 88888.00 2008-04-13 05:05:20.400 104 18255.90 65.75 52515.83 88888.00 2008-04-13 05:05:20.900 104 18256.06 65.81 52515.89 88888.00 2008-04-13 05:05:21.400 104 18256.14 65.88 52515.84 88888.00 2008-04-13 05:05:21.900 104 18256.23 65.89 52515.82 88888.00 2008-04-13 05:05:22.400 104 18256.22 65.84 52515.81 88888.00 2008-04-13 05:05:22.900 104 18256.21 65.82 52515.72 88888.00 2008-04-13 05:05:23.400 104 18256.13 65.79 52515.66 88888.00 2008-04-13 05:05:23.900 104 18256.06 65.72 52515.67 88888.00 2008-04-13 05:05:24.400 104 18256.14 65.70 52515.54 88888.00 2008-04-13 05:05:24.900 104 18256.12 65.66 52515.54 88888.00 2008-04-13 05:05:25.400 104 18256.08 65.55 52515.58 88888.00 2008-04-13 05:05:25.900 104 18256.24 65.48 52515.70 88888.00 2008-04-13 05:05:26.400 104 18256.29 65.42 52515.72 88888.00 2008-04-13 05:05:26.900 104 18256.27 65.40 52515.60 88888.00 2008-04-13 05:05:27.400 104 18256.22 65.29 52515.60 88888.00 2008-04-13 05:05:27.900 104 18256.18 65.22 52515.72 88888.00 2008-04-13 05:05:28.400 104 18256.37 65.16 52515.70 88888.00 2008-04-13 05:05:28.900 104 18256.35 64.98 52515.78 88888.00 2008-04-13 05:05:29.400 104 18256.37 65.01 52515.78 88888.00 2008-04-13 05:05:29.900 104 18256.40 64.97 52515.69 88888.00 2008-04-13 05:05:30.400 104 18256.35 64.92 52515.67 88888.00 2008-04-13 05:05:30.900 104 18256.27 64.97 52515.54 88888.00 2008-04-13 05:05:31.400 104 18256.30 65.00 52515.55 88888.00 2008-04-13 05:05:31.900 104 18256.27 64.91 52515.59 88888.00 2008-04-13 05:05:32.400 104 18256.22 64.99 52515.63 88888.00 2008-04-13 05:05:32.900 104 18256.25 65.25 52515.61 88888.00 2008-04-13 05:05:33.400 104 18256.27 65.28 52515.64 88888.00 2008-04-13 05:05:33.900 104 18256.22 65.25 52515.63 88888.00 2008-04-13 05:05:34.400 104 18256.06 65.18 52515.51 88888.00 2008-04-13 05:05:34.900 104 18256.11 65.05 52515.47 88888.00 2008-04-13 05:05:35.400 104 18256.09 64.94 52515.52 88888.00 2008-04-13 05:05:35.900 104 18255.99 64.87 52515.49 88888.00 2008-04-13 05:05:36.400 104 18255.76 64.89 52515.49 88888.00 2008-04-13 05:05:36.900 104 18255.72 64.91 52515.52 88888.00 2008-04-13 05:05:37.400 104 18255.82 65.12 52515.54 88888.00 2008-04-13 05:05:37.900 104 18255.77 65.20 52515.59 88888.00 2008-04-13 05:05:38.400 104 18255.78 65.23 52515.48 88888.00 2008-04-13 05:05:38.900 104 18255.87 65.29 52515.39 88888.00 2008-04-13 05:05:39.400 104 18255.97 65.17 52515.23 88888.00 2008-04-13 05:05:39.900 104 18255.99 65.12 52515.29 88888.00 2008-04-13 05:05:40.400 104 18255.98 65.20 52515.37 88888.00 2008-04-13 05:05:40.900 104 18255.95 65.23 52515.48 88888.00 2008-04-13 05:05:41.400 104 18255.82 65.16 52515.48 88888.00 2008-04-13 05:05:41.900 104 18255.83 65.11 52515.55 88888.00 2008-04-13 05:05:42.400 104 18256.03 65.17 52515.57 88888.00 2008-04-13 05:05:42.900 104 18256.11 65.16 52515.52 88888.00 2008-04-13 05:05:43.400 104 18256.00 65.07 52515.40 88888.00 2008-04-13 05:05:43.900 104 18255.86 65.07 52515.53 88888.00 2008-04-13 05:05:44.400 104 18255.69 65.04 52515.60 88888.00 2008-04-13 05:05:44.900 104 18255.66 64.92 52515.51 88888.00 2008-04-13 05:05:45.400 104 18255.79 64.92 52515.43 88888.00 2008-04-13 05:05:45.900 104 18255.78 64.71 52515.43 88888.00 2008-04-13 05:05:46.400 104 18255.75 64.58 52515.46 88888.00 2008-04-13 05:05:46.900 104 18255.71 64.58 52515.56 88888.00 2008-04-13 05:05:47.400 104 18255.73 64.65 52515.69 88888.00 2008-04-13 05:05:47.900 104 18255.71 64.57 52515.61 88888.00 2008-04-13 05:05:48.400 104 18255.69 64.57 52515.54 88888.00 2008-04-13 05:05:48.900 104 18255.77 64.61 52515.56 88888.00 2008-04-13 05:05:49.400 104 18255.88 64.63 52515.51 88888.00 2008-04-13 05:05:49.900 104 18255.81 64.53 52515.61 88888.00 2008-04-13 05:05:50.400 104 18255.69 64.43 52515.53 88888.00 2008-04-13 05:05:50.900 104 18255.77 64.41 52515.36 88888.00 2008-04-13 05:05:51.400 104 18255.73 64.42 52515.42 88888.00 2008-04-13 05:05:51.900 104 18255.71 64.47 52515.44 88888.00 2008-04-13 05:05:52.400 104 18255.68 64.54 52515.39 88888.00 2008-04-13 05:05:52.900 104 18255.59 64.62 52515.53 88888.00 2008-04-13 05:05:53.400 104 18255.54 64.76 52515.55 88888.00 2008-04-13 05:05:53.900 104 18255.56 64.81 52515.67 88888.00 2008-04-13 05:05:54.400 104 18255.62 64.84 52515.68 88888.00 2008-04-13 05:05:54.900 104 18255.56 64.87 52515.69 88888.00 2008-04-13 05:05:55.400 104 18255.66 64.91 52515.70 88888.00 2008-04-13 05:05:55.900 104 18255.89 64.89 52515.81 88888.00 2008-04-13 05:05:56.400 104 18255.79 64.89 52515.72 88888.00 2008-04-13 05:05:56.900 104 18255.76 64.92 52515.70 88888.00 2008-04-13 05:05:57.400 104 18255.76 64.96 52515.65 88888.00 2008-04-13 05:05:57.900 104 18255.68 64.96 52515.72 88888.00 2008-04-13 05:05:58.400 104 18255.84 64.86 52515.75 88888.00 2008-04-13 05:05:58.900 104 18255.95 64.88 52515.88 88888.00 2008-04-13 05:05:59.400 104 18255.91 65.01 52516.00 88888.00 2008-04-13 05:05:59.900 104 18255.81 65.00 52515.88 88888.00 2008-04-13 05:06:00.400 104 18255.75 65.09 52515.78 88888.00 2008-04-13 05:06:00.900 104 18255.70 65.14 52515.86 88888.00 2008-04-13 05:06:01.400 104 18255.64 65.10 52515.78 88888.00 2008-04-13 05:06:01.900 104 18255.62 65.08 52515.89 88888.00 2008-04-13 05:06:02.400 104 18255.65 65.09 52515.89 88888.00 2008-04-13 05:06:02.900 104 18255.64 65.03 52515.84 88888.00 2008-04-13 05:06:03.400 104 18255.53 65.07 52515.92 88888.00 2008-04-13 05:06:03.900 104 18255.61 65.13 52515.95 88888.00 2008-04-13 05:06:04.400 104 18255.64 65.17 52515.98 88888.00 2008-04-13 05:06:04.900 104 18255.48 65.15 52515.97 88888.00 2008-04-13 05:06:05.400 104 18255.55 65.14 52515.93 88888.00 2008-04-13 05:06:05.900 104 18255.56 65.16 52515.89 88888.00 2008-04-13 05:06:06.400 104 18255.60 65.17 52515.74 88888.00 2008-04-13 05:06:06.900 104 18255.78 65.11 52515.70 88888.00 2008-04-13 05:06:07.400 104 18255.86 65.07 52515.88 88888.00 2008-04-13 05:06:07.900 104 18255.68 65.04 52515.91 88888.00 2008-04-13 05:06:08.400 104 18255.56 65.02 52515.89 88888.00 2008-04-13 05:06:08.900 104 18255.77 64.96 52515.86 88888.00 2008-04-13 05:06:09.400 104 18255.81 64.99 52516.02 88888.00 2008-04-13 05:06:09.900 104 18255.68 65.01 52516.07 88888.00 2008-04-13 05:06:10.400 104 18255.62 65.01 52515.97 88888.00 2008-04-13 05:06:10.900 104 18255.65 65.01 52516.03 88888.00 2008-04-13 05:06:11.400 104 18255.73 65.01 52515.97 88888.00 2008-04-13 05:06:11.900 104 18255.82 65.03 52515.94 88888.00 2008-04-13 05:06:12.400 104 18255.80 65.05 52515.88 88888.00 2008-04-13 05:06:12.900 104 18255.77 65.06 52515.88 88888.00 2008-04-13 05:06:13.400 104 18255.80 64.99 52515.82 88888.00 2008-04-13 05:06:13.900 104 18255.92 64.99 52515.84 88888.00 2008-04-13 05:06:14.400 104 18255.97 65.02 52515.91 88888.00 2008-04-13 05:06:14.900 104 18255.87 65.06 52515.83 88888.00 2008-04-13 05:06:15.400 104 18255.86 65.11 52515.93 88888.00 2008-04-13 05:06:15.900 104 18255.77 65.08 52515.94 88888.00 2008-04-13 05:06:16.400 104 18255.81 65.12 52516.01 88888.00 2008-04-13 05:06:16.900 104 18255.88 65.13 52515.94 88888.00 2008-04-13 05:06:17.400 104 18255.72 65.13 52515.84 88888.00 2008-04-13 05:06:17.900 104 18255.73 65.04 52515.92 88888.00 2008-04-13 05:06:18.400 104 18255.77 65.05 52516.03 88888.00 2008-04-13 05:06:18.900 104 18255.75 65.07 52515.95 88888.00 2008-04-13 05:06:19.400 104 18255.75 65.07 52515.86 88888.00 2008-04-13 05:06:19.900 104 18255.67 65.09 52515.82 88888.00 2008-04-13 05:06:20.400 104 18255.53 65.11 52515.82 88888.00 2008-04-13 05:06:20.900 104 18255.55 65.12 52515.91 88888.00 2008-04-13 05:06:21.400 104 18255.62 65.17 52515.84 88888.00 2008-04-13 05:06:21.900 104 18255.54 65.14 52515.81 88888.00 2008-04-13 05:06:22.400 104 18255.48 65.19 52515.80 88888.00 2008-04-13 05:06:22.900 104 18255.55 65.20 52515.77 88888.00 2008-04-13 05:06:23.400 104 18255.61 65.18 52515.80 88888.00 2008-04-13 05:06:23.900 104 18255.59 65.10 52515.72 88888.00 2008-04-13 05:06:24.400 104 18255.59 64.86 52515.64 88888.00 2008-04-13 05:06:24.900 104 18255.65 64.72 52515.66 88888.00 2008-04-13 05:06:25.400 104 18255.60 64.80 52515.76 88888.00 2008-04-13 05:06:25.900 104 18255.46 64.88 52515.75 88888.00 2008-04-13 05:06:26.400 104 18255.43 64.90 52515.82 88888.00 2008-04-13 05:06:26.900 104 18255.49 64.89 52515.81 88888.00 2008-04-13 05:06:27.400 104 18255.56 64.72 52515.91 88888.00 2008-04-13 05:06:27.900 104 18255.54 64.75 52515.92 88888.00 2008-04-13 05:06:28.400 104 18255.59 64.75 52515.87 88888.00 2008-04-13 05:06:28.900 104 18255.58 64.68 52515.75 88888.00 2008-04-13 05:06:29.400 104 18255.58 64.75 52515.77 88888.00 2008-04-13 05:06:29.900 104 18255.49 64.72 52515.78 88888.00 2008-04-13 05:06:30.400 104 18255.46 64.64 52515.79 88888.00 2008-04-13 05:06:30.900 104 18255.51 64.78 52515.77 88888.00 2008-04-13 05:06:31.400 104 18255.47 64.86 52515.61 88888.00 2008-04-13 05:06:31.900 104 18255.47 64.87 52515.65 88888.00 2008-04-13 05:06:32.400 104 18255.48 64.92 52515.79 88888.00 2008-04-13 05:06:32.900 104 18255.51 64.98 52515.84 88888.00 2008-04-13 05:06:33.400 104 18255.61 64.99 52515.71 88888.00 2008-04-13 05:06:33.900 104 18255.62 65.04 52515.74 88888.00 2008-04-13 05:06:34.400 104 18255.57 65.01 52515.87 88888.00 2008-04-13 05:06:34.900 104 18255.50 65.02 52515.81 88888.00 2008-04-13 05:06:35.400 104 18255.58 65.12 52515.69 88888.00 2008-04-13 05:06:35.900 104 18255.53 65.07 52515.72 88888.00 2008-04-13 05:06:36.400 104 18255.35 65.02 52515.70 88888.00 2008-04-13 05:06:36.900 104 18255.40 64.99 52515.74 88888.00 2008-04-13 05:06:37.400 104 18255.47 64.98 52515.79 88888.00 2008-04-13 05:06:37.900 104 18255.47 65.06 52515.89 88888.00 2008-04-13 05:06:38.400 104 18255.59 64.96 52515.77 88888.00 2008-04-13 05:06:38.900 104 18255.64 64.85 52515.74 88888.00 2008-04-13 05:06:39.400 104 18255.71 64.82 52515.64 88888.00 2008-04-13 05:06:39.900 104 18255.71 64.92 52515.65 88888.00 2008-04-13 05:06:40.400 104 18255.78 65.15 52515.75 88888.00 2008-04-13 05:06:40.900 104 18255.71 65.20 52515.75 88888.00 2008-04-13 05:06:41.400 104 18255.58 65.21 52515.58 88888.00 2008-04-13 05:06:41.900 104 18255.59 65.08 52515.51 88888.00 2008-04-13 05:06:42.400 104 18255.64 65.09 52515.47 88888.00 2008-04-13 05:06:42.900 104 18255.77 65.19 52515.48 88888.00 2008-04-13 05:06:43.400 104 18255.79 65.19 52515.64 88888.00 2008-04-13 05:06:43.900 104 18255.73 65.16 52515.76 88888.00 2008-04-13 05:06:44.400 104 18255.69 65.07 52515.64 88888.00 2008-04-13 05:06:44.900 104 18255.70 64.91 52515.48 88888.00 2008-04-13 05:06:45.400 104 18255.77 64.85 52515.47 88888.00 2008-04-13 05:06:45.900 104 18255.79 64.84 52515.39 88888.00 2008-04-13 05:06:46.400 104 18255.82 65.01 52515.46 88888.00 2008-04-13 05:06:46.900 104 18255.75 65.02 52515.49 88888.00 2008-04-13 05:06:47.400 104 18255.75 64.99 52515.45 88888.00 2008-04-13 05:06:47.900 104 18255.80 64.89 52515.46 88888.00 2008-04-13 05:06:48.400 104 18255.91 64.87 52515.66 88888.00 2008-04-13 05:06:48.900 104 18255.97 64.80 52515.70 88888.00 2008-04-13 05:06:49.400 104 18255.87 64.81 52515.71 88888.00 2008-04-13 05:06:49.900 104 18255.82 64.96 52515.64 88888.00 2008-04-13 05:06:50.400 104 18255.94 65.17 52515.59 88888.00 2008-04-13 05:06:50.900 104 18256.01 65.23 52515.61 88888.00 2008-04-13 05:06:51.400 104 18256.01 65.12 52515.61 88888.00 2008-04-13 05:06:51.900 104 18256.01 64.88 52515.64 88888.00 2008-04-13 05:06:52.400 104 18255.87 64.90 52515.60 88888.00 2008-04-13 05:06:52.900 104 18255.86 64.90 52515.61 88888.00 2008-04-13 05:06:53.400 104 18255.82 64.98 52515.60 88888.00 2008-04-13 05:06:53.900 104 18255.91 65.05 52515.71 88888.00 2008-04-13 05:06:54.400 104 18255.93 65.05 52515.65 88888.00 2008-04-13 05:06:54.900 104 18255.78 65.04 52515.68 88888.00 2008-04-13 05:06:55.400 104 18255.87 65.04 52515.60 88888.00 2008-04-13 05:06:55.900 104 18255.93 65.08 52515.57 88888.00 2008-04-13 05:06:56.400 104 18255.87 65.09 52515.53 88888.00 2008-04-13 05:06:56.900 104 18255.89 65.15 52515.49 88888.00 2008-04-13 05:06:57.400 104 18255.82 65.20 52515.55 88888.00 2008-04-13 05:06:57.900 104 18255.92 65.11 52515.55 88888.00 2008-04-13 05:06:58.400 104 18255.83 65.08 52515.65 88888.00 2008-04-13 05:06:58.900 104 18255.81 65.01 52515.47 88888.00 2008-04-13 05:06:59.400 104 18255.87 64.96 52515.40 88888.00 2008-04-13 05:06:59.900 104 18256.00 64.96 52515.40 88888.00 2008-04-13 05:07:00.400 104 18255.93 64.90 52515.42 88888.00 2008-04-13 05:07:00.900 104 18255.87 65.12 52515.42 88888.00 2008-04-13 05:07:01.400 104 18255.81 65.23 52515.43 88888.00 2008-04-13 05:07:01.900 104 18255.75 65.26 52515.40 88888.00 2008-04-13 05:07:02.400 104 18255.81 65.29 52515.43 88888.00 2008-04-13 05:07:02.900 104 18255.77 65.23 52515.41 88888.00 2008-04-13 05:07:03.400 104 18255.83 65.09 52515.32 88888.00 2008-04-13 05:07:03.900 104 18256.00 65.11 52515.39 88888.00 2008-04-13 05:07:04.400 104 18255.95 64.86 52515.45 88888.00 2008-04-13 05:07:04.900 104 18255.82 64.66 52515.40 88888.00 2008-04-13 05:07:05.400 104 18255.79 64.70 52515.43 88888.00 2008-04-13 05:07:05.900 104 18255.78 64.82 52515.42 88888.00 2008-04-13 05:07:06.400 104 18255.91 64.82 52515.37 88888.00 2008-04-13 05:07:06.900 104 18256.01 64.75 52515.23 88888.00 2008-04-13 05:07:07.400 104 18256.00 64.81 52515.29 88888.00 2008-04-13 05:07:07.900 104 18255.99 64.78 52515.24 88888.00 2008-04-13 05:07:08.400 104 18256.06 64.75 52515.30 88888.00 2008-04-13 05:07:08.900 104 18256.13 64.79 52515.34 88888.00 2008-04-13 05:07:09.400 104 18256.15 64.76 52515.18 88888.00 2008-04-13 05:07:09.900 104 18256.04 64.74 52515.14 88888.00 2008-04-13 05:07:10.400 104 18256.00 64.70 52515.26 88888.00 2008-04-13 05:07:10.900 104 18256.13 64.66 52515.35 88888.00 2008-04-13 05:07:11.400 104 18256.14 64.55 52515.31 88888.00 2008-04-13 05:07:11.900 104 18255.94 64.66 52515.26 88888.00 2008-04-13 05:07:12.400 104 18255.87 64.64 52515.23 88888.00 2008-04-13 05:07:12.900 104 18255.83 64.54 52515.18 88888.00 2008-04-13 05:07:13.400 104 18255.82 64.47 52515.08 88888.00 2008-04-13 05:07:13.900 104 18255.81 64.48 52515.16 88888.00 2008-04-13 05:07:14.400 104 18255.66 64.59 52515.14 88888.00 2008-04-13 05:07:14.900 104 18255.50 64.61 52515.14 88888.00 2008-04-13 05:07:15.400 104 18255.56 64.61 52515.19 88888.00 2008-04-13 05:07:15.900 104 18255.62 64.58 52515.17 88888.00 2008-04-13 05:07:16.400 104 18255.61 64.56 52515.25 88888.00 2008-04-13 05:07:16.900 104 18255.80 64.59 52515.29 88888.00 2008-04-13 05:07:17.400 104 18255.89 64.65 52515.14 88888.00 2008-04-13 05:07:17.900 104 18255.80 64.62 52515.08 88888.00 2008-04-13 05:07:18.400 104 18255.64 64.62 52515.10 88888.00 2008-04-13 05:07:18.900 104 18255.49 64.69 52515.03 88888.00 2008-04-13 05:07:19.400 104 18255.60 64.78 52515.02 88888.00 2008-04-13 05:07:19.900 104 18255.50 64.77 52515.16 88888.00 2008-04-13 05:07:20.400 104 18255.49 64.79 52515.19 88888.00 2008-04-13 05:07:20.900 104 18255.39 64.84 52515.07 88888.00 2008-04-13 05:07:21.400 104 18255.37 64.80 52515.03 88888.00 2008-04-13 05:07:21.900 104 18255.36 64.84 52515.06 88888.00 2008-04-13 05:07:22.400 104 18255.36 64.92 52515.13 88888.00 2008-04-13 05:07:22.900 104 18255.36 64.94 52515.13 88888.00 2008-04-13 05:07:23.400 104 18255.37 65.02 52515.09 88888.00 2008-04-13 05:07:23.900 104 18255.23 65.09 52515.11 88888.00 2008-04-13 05:07:24.400 104 18255.12 65.10 52515.23 88888.00 2008-04-13 05:07:24.900 104 18255.12 64.91 52515.28 88888.00 2008-04-13 05:07:25.400 104 18255.12 64.77 52515.17 88888.00 2008-04-13 05:07:25.900 104 18255.15 64.80 52515.14 88888.00 2008-04-13 05:07:26.400 104 18255.17 64.84 52515.12 88888.00 2008-04-13 05:07:26.900 104 18255.18 64.84 52515.03 88888.00 2008-04-13 05:07:27.400 104 18255.22 64.86 52515.14 88888.00 2008-04-13 05:07:27.900 104 18255.18 64.88 52515.14 88888.00 2008-04-13 05:07:28.400 104 18255.06 64.85 52515.11 88888.00 2008-04-13 05:07:28.900 104 18255.29 64.89 52515.00 88888.00 2008-04-13 05:07:29.400 104 18255.33 64.91 52514.84 88888.00 2008-04-13 05:07:29.900 104 18255.28 64.90 52514.83 88888.00 2008-04-13 05:07:30.397 104 18255.25 64.96 52514.87 88888.00 2008-04-13 05:07:30.907 104 18255.14 65.02 52514.99 88888.00 2008-04-13 05:07:31.407 104 18255.28 65.02 52515.07 88888.00 2008-04-13 05:07:31.907 104 18255.37 64.94 52514.95 88888.00 2008-04-13 05:07:32.407 104 18255.46 64.96 52514.85 88888.00 2008-04-13 05:07:32.907 104 18255.47 65.00 52514.97 88888.00 2008-04-13 05:07:33.407 104 18255.45 64.95 52515.03 88888.00 2008-04-13 05:07:33.907 104 18255.47 64.92 52515.06 88888.00 2008-04-13 05:07:34.407 104 18255.53 64.81 52515.06 88888.00 2008-04-13 05:07:34.907 104 18255.47 64.94 52515.10 88888.00 2008-04-13 05:07:35.407 104 18255.55 64.92 52515.20 88888.00 2008-04-13 05:07:35.907 104 18255.64 64.99 52515.28 88888.00 2008-04-13 05:07:36.407 104 18255.68 65.00 52515.24 88888.00 2008-04-13 05:07:36.907 104 18255.72 65.00 52515.21 88888.00 2008-04-13 05:07:37.407 104 18255.76 64.95 52515.32 88888.00 2008-04-13 05:07:37.907 104 18255.79 64.92 52515.31 88888.00 2008-04-13 05:07:38.407 104 18255.78 64.77 52515.35 88888.00 2008-04-13 05:07:38.907 104 18255.83 64.85 52515.34 88888.00 2008-04-13 05:07:39.407 104 18255.86 64.94 52515.25 88888.00 2008-04-13 05:07:39.907 104 18255.89 64.89 52515.24 88888.00 2008-04-13 05:07:40.407 104 18256.02 64.87 52515.22 88888.00 2008-04-13 05:07:40.907 104 18256.10 64.78 52515.25 88888.00 2008-04-13 05:07:41.407 104 18256.12 64.78 52515.29 88888.00 2008-04-13 05:07:41.907 104 18256.20 64.77 52515.25 88888.00 2008-04-13 05:07:42.407 104 18256.16 64.78 52515.39 88888.00 2008-04-13 05:07:42.907 104 18256.11 64.83 52515.35 88888.00 2008-04-13 05:07:43.407 104 18256.18 64.79 52515.26 88888.00 2008-04-13 05:07:43.907 104 18256.25 64.83 52515.19 88888.00 2008-04-13 05:07:44.407 104 18256.29 64.86 52515.22 88888.00 2008-04-13 05:07:44.907 104 18256.35 64.89 52515.23 88888.00 2008-04-13 05:07:45.407 104 18256.33 64.85 52515.16 88888.00 2008-04-13 05:07:45.907 104 18256.40 64.83 52515.26 88888.00 2008-04-13 05:07:46.407 104 18256.41 64.58 52515.33 88888.00 2008-04-13 05:07:46.907 104 18256.35 64.70 52515.32 88888.00 2008-04-13 05:07:47.407 104 18256.38 64.75 52515.29 88888.00 2008-04-13 05:07:47.907 104 18256.42 64.77 52515.18 88888.00 2008-04-13 05:07:48.407 104 18256.27 64.72 52515.01 88888.00 2008-04-13 05:07:48.907 104 18256.35 64.76 52514.97 88888.00 2008-04-13 05:07:49.407 104 18256.43 64.75 52515.02 88888.00 2008-04-13 05:07:49.907 104 18256.37 64.74 52515.07 88888.00 2008-04-13 05:07:50.407 104 18256.29 64.76 52515.13 88888.00 2008-04-13 05:07:50.907 104 18256.41 64.81 52515.11 88888.00 2008-04-13 05:07:51.407 104 18256.42 64.75 52515.11 88888.00 2008-04-13 05:07:51.907 104 18256.48 64.66 52515.12 88888.00 2008-04-13 05:07:52.407 104 18256.52 64.62 52515.12 88888.00 2008-04-13 05:07:52.907 104 18256.40 64.67 52515.05 88888.00 2008-04-13 05:07:53.407 104 18256.33 64.73 52515.10 88888.00 2008-04-13 05:07:53.907 104 18256.44 64.74 52515.16 88888.00 2008-04-13 05:07:54.407 104 18256.43 64.49 52515.10 88888.00 2008-04-13 05:07:54.907 104 18256.35 64.41 52515.16 88888.00 2008-04-13 05:07:55.407 104 18256.33 64.70 52515.13 88888.00 2008-04-13 05:07:55.907 104 18256.32 64.68 52515.14 88888.00 2008-04-13 05:07:56.407 104 18256.29 64.69 52515.05 88888.00 2008-04-13 05:07:56.907 104 18256.27 64.68 52515.01 88888.00 2008-04-13 05:07:57.407 104 18256.31 64.63 52515.00 88888.00 2008-04-13 05:07:57.907 104 18256.18 64.64 52515.05 88888.00 2008-04-13 05:07:58.407 104 18256.16 64.69 52514.98 88888.00 2008-04-13 05:07:58.907 104 18256.21 64.65 52515.02 88888.00 2008-04-13 05:07:59.407 104 18256.06 64.65 52514.98 88888.00 2008-04-13 05:07:59.907 104 18256.12 64.71 52515.07 88888.00 2008-04-13 05:08:00.407 104 18256.05 64.71 52515.02 88888.00 2008-04-13 05:08:00.907 104 18256.04 64.68 52514.98 88888.00 2008-04-13 05:08:01.407 104 18256.02 64.68 52515.09 88888.00 2008-04-13 05:08:01.907 104 18256.04 64.74 52515.14 88888.00 2008-04-13 05:08:02.407 104 18256.04 64.71 52515.08 88888.00 2008-04-13 05:08:02.907 104 18255.98 64.66 52515.05 88888.00 2008-04-13 05:08:03.407 104 18256.02 64.57 52515.14 88888.00 2008-04-13 05:08:03.907 104 18256.12 64.49 52515.16 88888.00 2008-04-13 05:08:04.407 104 18256.02 64.55 52515.13 88888.00 2008-04-13 05:08:04.907 104 18255.98 64.55 52515.14 88888.00 2008-04-13 05:08:05.407 104 18255.93 64.56 52515.20 88888.00 2008-04-13 05:08:05.907 104 18255.91 64.65 52515.08 88888.00 2008-04-13 05:08:06.407 104 18255.92 64.68 52515.29 88888.00 2008-04-13 05:08:06.907 104 18255.98 64.65 52515.23 88888.00 2008-04-13 05:08:07.407 104 18255.98 64.69 52515.24 88888.00 2008-04-13 05:08:07.907 104 18255.88 64.68 52515.22 88888.00 2008-04-13 05:08:08.407 104 18255.83 64.71 52515.22 88888.00 2008-04-13 05:08:08.907 104 18255.77 64.71 52515.22 88888.00 2008-04-13 05:08:09.407 104 18255.98 64.72 52515.31 88888.00 2008-04-13 05:08:09.907 104 18255.90 64.72 52515.25 88888.00 2008-04-13 05:08:10.407 104 18255.73 64.67 52515.22 88888.00 2008-04-13 05:08:10.907 104 18255.73 64.64 52515.25 88888.00 2008-04-13 05:08:11.407 104 18255.67 64.57 52515.13 88888.00 2008-04-13 05:08:11.907 104 18255.75 64.81 52515.13 88888.00 2008-04-13 05:08:12.407 104 18255.78 64.88 52515.12 88888.00 2008-04-13 05:08:12.907 104 18255.89 64.94 52515.23 88888.00 2008-04-13 05:08:13.407 104 18255.82 65.00 52515.18 88888.00 2008-04-13 05:08:13.907 104 18255.71 64.80 52515.01 88888.00 2008-04-13 05:08:14.407 104 18255.65 64.72 52514.91 88888.00 2008-04-13 05:08:14.907 104 18255.50 64.76 52515.03 88888.00 2008-04-13 05:08:15.407 104 18255.60 64.79 52515.24 88888.00 2008-04-13 05:08:15.907 104 18255.64 64.76 52515.25 88888.00 2008-04-13 05:08:16.407 104 18255.67 64.79 52515.10 88888.00 2008-04-13 05:08:16.907 104 18255.62 64.90 52515.13 88888.00 2008-04-13 05:08:17.407 104 18255.59 64.84 52515.16 88888.00 2008-04-13 05:08:17.907 104 18255.58 64.79 52515.23 88888.00 2008-04-13 05:08:18.407 104 18255.49 64.80 52515.32 88888.00 2008-04-13 05:08:18.907 104 18255.47 64.90 52515.29 88888.00 2008-04-13 05:08:19.407 104 18255.54 64.98 52515.19 88888.00 2008-04-13 05:08:19.907 104 18255.69 64.98 52515.24 88888.00 2008-04-13 05:08:20.407 104 18255.72 64.92 52515.19 88888.00 2008-04-13 05:08:20.907 104 18255.65 65.00 52515.19 88888.00 2008-04-13 05:08:21.407 104 18255.59 65.10 52515.28 88888.00 2008-04-13 05:08:21.907 104 18255.58 65.09 52515.32 88888.00 2008-04-13 05:08:22.407 104 18255.60 65.07 52515.23 88888.00 2008-04-13 05:08:22.907 104 18255.55 65.14 52515.22 88888.00 2008-04-13 05:08:23.407 104 18255.51 65.19 52515.31 88888.00 2008-04-13 05:08:23.907 104 18255.50 65.31 52515.28 88888.00 2008-04-13 05:08:24.407 104 18255.43 65.33 52515.23 88888.00 2008-04-13 05:08:24.907 104 18255.55 65.35 52515.39 88888.00 2008-04-13 05:08:25.407 104 18255.53 65.34 52515.33 88888.00 2008-04-13 05:08:25.907 104 18255.42 65.36 52515.36 88888.00 2008-04-13 05:08:26.407 104 18255.46 65.32 52515.42 88888.00 2008-04-13 05:08:26.907 104 18255.50 65.37 52515.40 88888.00 2008-04-13 05:08:27.407 104 18255.45 65.42 52515.41 88888.00 2008-04-13 05:08:27.907 104 18255.33 65.46 52515.35 88888.00 2008-04-13 05:08:28.407 104 18255.35 65.43 52515.28 88888.00 2008-04-13 05:08:28.907 104 18255.33 65.42 52515.34 88888.00 2008-04-13 05:08:29.407 104 18255.22 65.43 52515.41 88888.00 2008-04-13 05:08:29.907 104 18255.25 65.46 52515.39 88888.00 2008-04-13 05:08:30.407 104 18255.25 65.48 52515.31 88888.00 2008-04-13 05:08:30.907 104 18255.22 65.51 52515.34 88888.00 2008-04-13 05:08:31.407 104 18255.18 65.54 52515.32 88888.00 2008-04-13 05:08:31.907 104 18255.21 65.51 52515.23 88888.00 2008-04-13 05:08:32.407 104 18255.26 65.48 52515.17 88888.00 2008-04-13 05:08:32.907 104 18255.33 65.50 52515.09 88888.00 2008-04-13 05:08:33.407 104 18255.34 65.58 52515.12 88888.00 2008-04-13 05:08:33.907 104 18255.22 65.58 52515.18 88888.00 2008-04-13 05:08:34.407 104 18255.18 65.51 52515.26 88888.00 2008-04-13 05:08:34.907 104 18255.23 65.47 52515.32 88888.00 2008-04-13 05:08:35.407 104 18255.26 65.41 52515.35 88888.00 2008-04-13 05:08:35.907 104 18255.25 65.45 52515.40 88888.00 2008-04-13 05:08:36.407 104 18255.13 65.49 52515.42 88888.00 2008-04-13 05:08:36.907 104 18255.17 65.49 52515.34 88888.00 2008-04-13 05:08:37.407 104 18255.26 65.55 52515.33 88888.00 2008-04-13 05:08:37.907 104 18255.21 65.67 52515.37 88888.00 2008-04-13 05:08:38.407 104 18255.22 65.65 52515.41 88888.00 2008-04-13 05:08:38.907 104 18255.21 65.58 52515.31 88888.00 2008-04-13 05:08:39.407 104 18255.23 65.57 52515.23 88888.00 2008-04-13 05:08:39.907 104 18255.29 65.61 52515.37 88888.00 2008-04-13 05:08:40.407 104 18255.19 65.62 52515.43 88888.00 2008-04-13 05:08:40.907 104 18255.23 65.58 52515.36 88888.00 2008-04-13 05:08:41.407 104 18255.32 65.57 52515.44 88888.00 2008-04-13 05:08:41.907 104 18255.26 65.56 52515.39 88888.00 2008-04-13 05:08:42.407 104 18255.35 65.56 52515.30 88888.00 2008-04-13 05:08:42.907 104 18255.36 65.54 52515.39 88888.00 2008-04-13 05:08:43.407 104 18255.34 65.51 52515.42 88888.00 2008-04-13 05:08:43.907 104 18255.28 65.54 52515.34 88888.00 2008-04-13 05:08:44.407 104 18255.29 65.57 52515.35 88888.00 2008-04-13 05:08:44.907 104 18255.38 65.64 52515.24 88888.00 2008-04-13 05:08:45.407 104 18255.45 65.62 52515.09 88888.00 2008-04-13 05:08:45.907 104 18255.54 65.47 52515.02 88888.00 2008-04-13 05:08:46.407 104 18255.56 65.53 52515.09 88888.00 2008-04-13 05:08:46.907 104 18255.44 65.57 52515.08 88888.00 2008-04-13 05:08:47.407 104 18255.42 65.64 52515.05 88888.00 2008-04-13 05:08:47.907 104 18255.46 65.63 52515.11 88888.00 2008-04-13 05:08:48.407 104 18255.48 65.65 52515.21 88888.00 2008-04-13 05:08:48.907 104 18255.57 65.74 52515.30 88888.00 2008-04-13 05:08:49.407 104 18255.67 65.76 52515.26 88888.00 2008-04-13 05:08:49.907 104 18255.72 65.63 52515.34 88888.00 2008-04-13 05:08:50.407 104 18255.73 65.49 52515.41 88888.00 2008-04-13 05:08:50.907 104 18255.78 65.45 52515.35 88888.00 2008-04-13 05:08:51.407 104 18255.94 65.38 52515.31 88888.00 2008-04-13 05:08:51.907 104 18255.98 65.34 52515.36 88888.00 2008-04-13 05:08:52.407 104 18255.94 65.31 52515.18 88888.00 2008-04-13 05:08:52.907 104 18256.04 65.41 52515.14 88888.00 2008-04-13 05:08:53.407 104 18256.10 65.45 52515.22 88888.00 2008-04-13 05:08:53.907 104 18256.04 65.43 52515.20 88888.00 2008-04-13 05:08:54.407 104 18256.21 65.48 52515.23 88888.00 2008-04-13 05:08:54.907 104 18256.16 65.45 52515.28 88888.00 2008-04-13 05:08:55.407 104 18256.19 65.36 52515.28 88888.00 2008-04-13 05:08:55.907 104 18256.35 65.33 52515.22 88888.00 2008-04-13 05:08:56.407 104 18256.41 65.37 52515.18 88888.00 2008-04-13 05:08:56.907 104 18256.46 65.30 52515.02 88888.00 2008-04-13 05:08:57.407 104 18256.48 65.37 52515.06 88888.00 2008-04-13 05:08:57.907 104 18256.36 65.39 52514.99 88888.00 2008-04-13 05:08:58.407 104 18256.38 65.30 52514.98 88888.00 2008-04-13 05:08:58.907 104 18256.47 65.24 52515.00 88888.00 2008-04-13 05:08:59.407 104 18256.49 65.21 52515.03 88888.00 2008-04-13 05:08:59.907 104 18256.37 65.23 52514.96 88888.00 2008-04-13 05:09:00.407 104 18256.48 65.16 52514.91 88888.00 2008-04-13 05:09:00.907 104 18256.66 65.13 52514.97 88888.00 2008-04-13 05:09:01.407 104 18256.70 65.09 52514.95 88888.00 2008-04-13 05:09:01.907 104 18256.73 65.02 52514.90 88888.00 2008-04-13 05:09:02.407 104 18256.65 65.01 52514.90 88888.00 2008-04-13 05:09:02.907 104 18256.81 64.98 52514.86 88888.00 2008-04-13 05:09:03.407 104 18256.87 64.97 52514.77 88888.00 2008-04-13 05:09:03.907 104 18256.84 64.94 52514.86 88888.00 2008-04-13 05:09:04.407 104 18256.82 64.87 52514.94 88888.00 2008-04-13 05:09:04.907 104 18256.80 64.84 52514.95 88888.00 2008-04-13 05:09:05.407 104 18256.89 64.75 52514.97 88888.00 2008-04-13 05:09:05.907 104 18256.84 64.78 52515.07 88888.00 2008-04-13 05:09:06.407 104 18256.82 64.82 52515.02 88888.00 2008-04-13 05:09:06.907 104 18256.88 64.87 52514.88 88888.00 2008-04-13 05:09:07.407 104 18256.85 64.88 52514.77 88888.00 2008-04-13 05:09:07.907 104 18256.87 64.84 52514.82 88888.00 2008-04-13 05:09:08.407 104 18256.81 64.87 52514.78 88888.00 2008-04-13 05:09:08.907 104 18256.80 64.84 52514.78 88888.00 2008-04-13 05:09:09.407 104 18256.77 64.89 52514.86 88888.00 2008-04-13 05:09:09.907 104 18256.75 64.87 52514.88 88888.00 2008-04-13 05:09:10.407 104 18256.78 64.77 52514.82 88888.00 2008-04-13 05:09:10.907 104 18256.88 64.77 52514.78 88888.00 2008-04-13 05:09:11.407 104 18256.80 64.75 52514.64 88888.00 2008-04-13 05:09:11.907 104 18256.81 64.77 52514.63 88888.00 2008-04-13 05:09:12.407 104 18256.63 64.73 52514.70 88888.00 2008-04-13 05:09:12.907 104 18256.49 64.62 52514.71 88888.00 2008-04-13 05:09:13.407 104 18256.58 64.59 52514.83 88888.00 2008-04-13 05:09:13.907 104 18256.58 64.55 52514.79 88888.00 2008-04-13 05:09:14.407 104 18256.62 64.45 52514.68 88888.00 2008-04-13 05:09:14.907 104 18256.58 64.55 52514.74 88888.00 2008-04-13 05:09:15.407 104 18256.62 64.62 52514.77 88888.00 2008-04-13 05:09:15.907 104 18256.60 64.61 52514.68 88888.00 2008-04-13 05:09:16.407 104 18256.53 64.68 52514.85 88888.00 2008-04-13 05:09:16.907 104 18256.34 64.76 52514.77 88888.00 2008-04-13 05:09:17.407 104 18256.34 64.75 52514.72 88888.00 2008-04-13 05:09:17.907 104 18256.43 64.79 52514.61 88888.00 2008-04-13 05:09:18.407 104 18256.36 64.80 52514.51 88888.00 2008-04-13 05:09:18.907 104 18256.32 64.81 52514.51 88888.00 2008-04-13 05:09:19.407 104 18256.26 64.86 52514.62 88888.00 2008-04-13 05:09:19.907 104 18256.21 64.78 52514.60 88888.00 2008-04-13 05:09:20.407 104 18256.19 64.68 52514.51 88888.00 2008-04-13 05:09:20.907 104 18256.19 64.42 52514.60 88888.00 2008-04-13 05:09:21.407 104 18256.22 64.46 52514.56 88888.00 2008-04-13 05:09:21.907 104 18256.08 64.59 52514.55 88888.00 2008-04-13 05:09:22.407 104 18256.00 64.58 52514.59 88888.00 2008-04-13 05:09:22.907 104 18256.03 64.76 52514.56 88888.00 2008-04-13 05:09:23.407 104 18256.16 64.73 52514.54 88888.00 2008-04-13 05:09:23.907 104 18256.09 64.56 52514.62 88888.00 2008-04-13 05:09:24.407 104 18255.93 64.59 52514.64 88888.00 2008-04-13 05:09:24.907 104 18255.98 64.84 52514.60 88888.00 2008-04-13 05:09:25.407 104 18255.95 64.83 52514.62 88888.00 2008-04-13 05:09:25.907 104 18256.03 64.73 52514.61 88888.00 2008-04-13 05:09:26.407 104 18255.80 64.69 52514.77 88888.00 2008-04-13 05:09:26.907 104 18255.71 64.71 52514.78 88888.00 2008-04-13 05:09:27.407 104 18255.62 64.70 52514.74 88888.00 2008-04-13 05:09:27.907 104 18255.36 64.76 52514.78 88888.00 2008-04-13 05:09:28.407 104 18255.35 64.81 52514.75 88888.00 2008-04-13 05:09:28.907 104 18255.35 64.78 52514.62 88888.00 2008-04-13 05:09:29.407 104 18255.27 64.77 52514.74 88888.00 2008-04-13 05:09:29.907 104 18255.15 64.81 52514.79 88888.00 2008-04-13 05:09:30.407 104 18255.06 64.97 52514.89 88888.00 2008-04-13 05:09:30.907 104 18255.03 64.89 52514.83 88888.00 2008-04-13 05:09:31.407 104 18254.95 64.84 52514.83 88888.00 2008-04-13 05:09:31.907 104 18254.92 65.11 52514.79 88888.00 2008-04-13 05:09:32.407 104 18254.85 65.17 52514.86 88888.00 2008-04-13 05:09:32.907 104 18254.82 65.19 52514.79 88888.00 2008-04-13 05:09:33.407 104 18254.78 65.21 52514.75 88888.00 2008-04-13 05:09:33.907 104 18254.69 65.21 52514.75 88888.00 2008-04-13 05:09:34.407 104 18254.59 65.28 52514.74 88888.00 2008-04-13 05:09:34.907 104 18254.53 65.33 52514.77 88888.00 2008-04-13 05:09:35.407 104 18254.49 65.38 52514.82 88888.00 2008-04-13 05:09:35.907 104 18254.53 65.33 52514.81 88888.00 2008-04-13 05:09:36.407 104 18254.60 65.41 52514.94 88888.00 2008-04-13 05:09:36.907 104 18254.53 65.41 52515.01 88888.00 2008-04-13 05:09:37.407 104 18254.50 65.41 52515.05 88888.00 2008-04-13 05:09:37.907 104 18254.47 65.36 52515.07 88888.00 2008-04-13 05:09:38.407 104 18254.38 65.29 52515.07 88888.00 2008-04-13 05:09:38.907 104 18254.24 65.36 52514.97 88888.00 2008-04-13 05:09:39.407 104 18254.04 65.38 52515.02 88888.00 2008-04-13 05:09:39.907 104 18254.05 65.41 52515.05 88888.00 2008-04-13 05:09:40.407 104 18254.16 65.47 52514.96 88888.00 2008-04-13 05:09:40.907 104 18254.35 65.47 52514.88 88888.00 2008-04-13 05:09:41.407 104 18254.31 65.50 52514.90 88888.00 2008-04-13 05:09:41.907 104 18254.18 65.50 52514.86 88888.00 2008-04-13 05:09:42.407 104 18254.06 65.58 52514.91 88888.00 2008-04-13 05:09:42.907 104 18254.12 65.73 52514.88 88888.00 2008-04-13 05:09:43.407 104 18254.17 65.74 52515.03 88888.00 2008-04-13 05:09:43.907 104 18254.14 65.67 52515.12 88888.00 2008-04-13 05:09:44.407 104 18254.19 65.59 52514.97 88888.00 2008-04-13 05:09:44.907 104 18254.21 65.62 52514.95 88888.00 2008-04-13 05:09:45.407 104 18254.20 65.63 52514.94 88888.00 2008-04-13 05:09:45.907 104 18254.18 65.62 52515.00 88888.00 2008-04-13 05:09:46.407 104 18254.05 65.58 52514.99 88888.00 2008-04-13 05:09:46.907 104 18254.16 65.74 52514.77 88888.00 2008-04-13 05:09:47.407 104 18254.21 65.81 52514.72 88888.00 2008-04-13 05:09:47.907 104 18254.08 65.59 52514.78 88888.00 2008-04-13 05:09:48.407 104 18254.04 65.47 52514.74 88888.00 2008-04-13 05:09:48.907 104 18253.97 65.49 52514.72 88888.00 2008-04-13 05:09:49.407 104 18253.97 65.48 52514.74 88888.00 2008-04-13 05:09:49.907 104 18254.12 65.70 52514.74 88888.00 2008-04-13 05:09:50.407 104 18254.08 65.86 52514.79 88888.00 2008-04-13 05:09:50.907 104 18254.10 65.78 52514.94 88888.00 2008-04-13 05:09:51.407 104 18254.10 65.76 52514.89 88888.00 2008-04-13 05:09:51.907 104 18253.99 65.73 52514.85 88888.00 2008-04-13 05:09:52.407 104 18254.13 65.75 52514.82 88888.00 2008-04-13 05:09:52.907 104 18254.13 65.74 52514.82 88888.00 2008-04-13 05:09:53.407 104 18254.13 65.64 52514.81 88888.00 2008-04-13 05:09:53.907 104 18254.15 65.69 52514.74 88888.00 2008-04-13 05:09:54.407 104 18254.23 65.56 52514.70 88888.00 2008-04-13 05:09:54.907 104 18254.19 65.69 52514.76 88888.00 2008-04-13 05:09:55.407 104 18254.19 65.65 52514.68 88888.00 2008-04-13 05:09:55.907 104 18254.14 65.61 52514.72 88888.00 2008-04-13 05:09:56.407 104 18254.14 65.58 52514.75 88888.00 2008-04-13 05:09:56.907 104 18254.20 65.55 52514.77 88888.00 2008-04-13 05:09:57.407 104 18254.27 65.58 52514.59 88888.00 2008-04-13 05:09:57.907 104 18254.32 65.61 52514.54 88888.00 2008-04-13 05:09:58.407 104 18254.41 65.51 52514.55 88888.00 2008-04-13 05:09:58.907 104 18254.38 65.48 52514.60 88888.00 2008-04-13 05:09:59.407 104 18254.34 65.52 52514.71 88888.00 2008-04-13 05:09:59.907 104 18254.35 65.49 52514.63 88888.00 2008-04-13 05:10:00.407 104 18254.37 65.44 52514.50 88888.00 2008-04-13 05:10:00.907 104 18254.34 65.40 52514.47 88888.00 2008-04-13 05:10:01.407 104 18254.31 65.26 52514.44 88888.00 2008-04-13 05:10:01.907 104 18254.35 65.25 52514.48 88888.00 2008-04-13 05:10:02.407 104 18254.38 65.22 52514.43 88888.00 2008-04-13 05:10:02.907 104 18254.31 65.25 52514.45 88888.00 2008-04-13 05:10:03.407 104 18254.35 65.17 52514.54 88888.00 2008-04-13 05:10:03.907 104 18254.41 65.10 52514.60 88888.00 2008-04-13 05:10:04.407 104 18254.49 65.13 52514.58 88888.00 2008-04-13 05:10:04.907 104 18254.61 65.16 52514.45 88888.00 2008-04-13 05:10:05.407 104 18254.54 65.15 52514.44 88888.00 2008-04-13 05:10:05.907 104 18254.51 65.12 52514.41 88888.00 2008-04-13 05:10:06.407 104 18254.68 65.22 52514.48 88888.00 2008-04-13 05:10:06.907 104 18254.73 65.30 52514.62 88888.00 2008-04-13 05:10:07.407 104 18254.61 65.34 52514.58 88888.00 2008-04-13 05:10:07.907 104 18254.59 65.31 52514.61 88888.00 2008-04-13 05:10:08.407 104 18254.75 65.11 52514.62 88888.00 2008-04-13 05:10:08.907 104 18254.81 64.96 52514.48 88888.00 2008-04-13 05:10:09.407 104 18254.79 65.02 52514.37 88888.00 2008-04-13 05:10:09.907 104 18254.72 65.11 52514.43 88888.00 2008-04-13 05:10:10.407 104 18254.72 65.05 52514.53 88888.00 2008-04-13 05:10:10.907 104 18254.77 65.05 52514.50 88888.00 2008-04-13 05:10:11.407 104 18254.79 65.17 52514.33 88888.00 2008-04-13 05:10:11.907 104 18254.89 65.12 52514.29 88888.00 2008-04-13 05:10:12.407 104 18254.86 65.09 52514.24 88888.00 2008-04-13 05:10:12.907 104 18254.79 65.09 52514.39 88888.00 2008-04-13 05:10:13.407 104 18254.83 65.05 52514.41 88888.00 2008-04-13 05:10:13.907 104 18254.85 65.00 52514.29 88888.00 2008-04-13 05:10:14.407 104 18254.84 65.03 52514.37 88888.00 2008-04-13 05:10:14.907 104 18254.71 65.06 52514.42 88888.00 2008-04-13 05:10:15.407 104 18254.70 65.04 52514.42 88888.00 2008-04-13 05:10:15.907 104 18254.74 65.02 52514.32 88888.00 2008-04-13 05:10:16.407 104 18254.71 64.96 52514.19 88888.00 2008-04-13 05:10:16.907 104 18254.74 65.04 52514.16 88888.00 2008-04-13 05:10:17.407 104 18254.72 65.09 52514.19 88888.00 2008-04-13 05:10:17.907 104 18254.62 65.16 52514.18 88888.00 2008-04-13 05:10:18.407 104 18254.64 65.18 52514.23 88888.00 2008-04-13 05:10:18.907 104 18254.79 65.16 52514.26 88888.00 2008-04-13 05:10:19.407 104 18254.83 65.12 52514.20 88888.00 2008-04-13 05:10:19.907 104 18254.68 65.18 52514.31 88888.00 2008-04-13 05:10:20.407 104 18254.81 65.12 52514.31 88888.00 2008-04-13 05:10:20.907 104 18254.97 65.07 52514.31 88888.00 2008-04-13 05:10:21.407 104 18254.96 65.07 52514.33 88888.00 2008-04-13 05:10:21.907 104 18254.91 64.96 52514.39 88888.00 2008-04-13 05:10:22.407 104 18254.86 64.96 52514.32 88888.00 2008-04-13 05:10:22.907 104 18254.90 64.95 52514.25 88888.00 2008-04-13 05:10:23.407 104 18254.97 64.98 52514.28 88888.00 2008-04-13 05:10:23.907 104 18254.90 65.01 52514.24 88888.00 2008-04-13 05:10:24.407 104 18254.86 64.98 52514.38 88888.00 2008-04-13 05:10:24.907 104 18254.83 64.91 52514.24 88888.00 2008-04-13 05:10:25.407 104 18254.88 65.00 52514.15 88888.00 2008-04-13 05:10:25.907 104 18255.00 64.98 52514.12 88888.00 2008-04-13 05:10:26.407 104 18255.00 64.92 52514.17 88888.00 2008-04-13 05:10:26.907 104 18254.89 64.91 52514.05 88888.00 2008-04-13 05:10:27.407 104 18254.82 64.85 52513.91 88888.00 2008-04-13 05:10:27.907 104 18254.85 64.73 52513.90 88888.00 2008-04-13 05:10:28.407 104 18254.83 64.66 52513.97 88888.00 2008-04-13 05:10:28.907 104 18254.78 64.68 52513.98 88888.00 2008-04-13 05:10:29.407 104 18254.86 64.74 52513.85 88888.00 2008-04-13 05:10:29.907 104 18254.85 64.70 52513.92 88888.00 2008-04-13 05:10:30.407 104 18254.86 64.64 52514.01 88888.00 2008-04-13 05:10:30.907 104 18254.89 64.75 52514.12 88888.00 2008-04-13 05:10:31.407 104 18254.92 64.77 52514.09 88888.00 2008-04-13 05:10:31.907 104 18255.05 64.79 52514.08 88888.00 2008-04-13 05:10:32.407 104 18255.08 64.80 52514.00 88888.00 2008-04-13 05:10:32.907 104 18255.02 64.78 52514.08 88888.00 2008-04-13 05:10:33.407 104 18254.93 64.75 52514.08 88888.00 2008-04-13 05:10:33.907 104 18254.97 64.76 52514.03 88888.00 2008-04-13 05:10:34.407 104 18255.11 64.80 52514.10 88888.00 2008-04-13 05:10:34.907 104 18255.21 64.79 52514.06 88888.00 2008-04-13 05:10:35.407 104 18255.13 64.76 52514.07 88888.00 2008-04-13 05:10:35.907 104 18254.89 64.71 52514.17 88888.00 2008-04-13 05:10:36.407 104 18254.68 64.62 52514.20 88888.00 2008-04-13 05:10:36.907 104 18254.70 64.59 52514.06 88888.00 2008-04-13 05:10:37.407 104 18254.90 64.64 52514.18 88888.00 2008-04-13 05:10:37.907 104 18254.80 64.62 52514.17 88888.00 2008-04-13 05:10:38.407 104 18254.75 64.53 52514.17 88888.00 2008-04-13 05:10:38.907 104 18254.90 64.54 52514.15 88888.00 2008-04-13 05:10:39.407 104 18254.88 64.56 52514.26 88888.00 2008-04-13 05:10:39.907 104 18254.88 64.59 52514.23 88888.00 2008-04-13 05:10:40.407 104 18254.77 64.52 52514.16 88888.00 2008-04-13 05:10:40.907 104 18254.69 64.54 52514.03 88888.00 2008-04-13 05:10:41.407 104 18254.82 64.61 52514.01 88888.00 2008-04-13 05:10:41.907 104 18254.80 64.63 52514.07 88888.00 2008-04-13 05:10:42.407 104 18254.69 64.51 52514.12 88888.00 2008-04-13 05:10:42.907 104 18254.77 64.54 52514.12 88888.00 2008-04-13 05:10:43.407 104 18254.83 64.51 52514.09 88888.00 2008-04-13 05:10:43.907 104 18254.80 64.56 52514.05 88888.00 2008-04-13 05:10:44.407 104 18254.86 64.62 52514.15 88888.00 2008-04-13 05:10:44.907 104 18254.91 64.53 52514.07 88888.00 2008-04-13 05:10:45.407 104 18254.97 64.50 52514.07 88888.00 2008-04-13 05:10:45.907 104 18254.94 64.51 52514.10 88888.00 2008-04-13 05:10:46.407 104 18254.85 64.53 52514.05 88888.00 2008-04-13 05:10:46.907 104 18254.94 64.51 52513.97 88888.00 2008-04-13 05:10:47.407 104 18254.94 64.48 52513.93 88888.00 2008-04-13 05:10:47.907 104 18255.02 64.46 52514.02 88888.00 2008-04-13 05:10:48.407 104 18254.93 64.45 52514.14 88888.00 2008-04-13 05:10:48.907 104 18254.86 64.50 52514.10 88888.00 2008-04-13 05:10:49.407 104 18254.91 64.47 52514.14 88888.00 2008-04-13 05:10:49.907 104 18254.82 64.35 52514.13 88888.00 2008-04-13 05:10:50.407 104 18254.97 64.42 52514.17 88888.00 2008-04-13 05:10:50.907 104 18254.95 64.50 52514.20 88888.00 2008-04-13 05:10:51.407 104 18254.88 64.61 52514.25 88888.00 2008-04-13 05:10:51.907 104 18254.77 64.61 52514.27 88888.00 2008-04-13 05:10:52.407 104 18254.81 64.55 52514.37 88888.00 2008-04-13 05:10:52.907 104 18254.88 64.59 52514.37 88888.00 2008-04-13 05:10:53.407 104 18254.84 64.59 52514.30 88888.00 2008-04-13 05:10:53.907 104 18254.68 64.61 52514.26 88888.00 2008-04-13 05:10:54.407 104 18254.47 64.64 52514.16 88888.00 2008-04-13 05:10:54.907 104 18254.50 64.54 52514.18 88888.00 2008-04-13 05:10:55.407 104 18254.32 64.38 52514.30 88888.00 2008-04-13 05:10:55.907 104 18254.26 64.38 52514.33 88888.00 2008-04-13 05:10:56.407 104 18254.29 64.56 52514.25 88888.00 2008-04-13 05:10:56.907 104 18254.32 64.71 52514.21 88888.00 2008-04-13 05:10:57.407 104 18254.30 64.81 52514.19 88888.00 2008-04-13 05:10:57.907 104 18254.32 64.82 52514.30 88888.00 2008-04-13 05:10:58.407 104 18254.26 64.86 52514.21 88888.00 2008-04-13 05:10:58.907 104 18254.14 64.83 52514.10 88888.00 2008-04-13 05:10:59.407 104 18254.21 64.80 52514.15 88888.00 2008-04-13 05:10:59.907 104 18254.29 64.96 52514.12 88888.00 2008-04-13 05:11:00.407 104 18254.31 64.99 52514.17 88888.00 2008-04-13 05:11:00.907 104 18254.24 64.96 52514.31 88888.00 2008-04-13 05:11:01.407 104 18254.18 65.00 52514.17 88888.00 2008-04-13 05:11:01.907 104 18254.05 64.99 52514.20 88888.00 2008-04-13 05:11:02.407 104 18254.10 65.00 52514.26 88888.00 2008-04-13 05:11:02.907 104 18254.16 64.89 52514.26 88888.00 2008-04-13 05:11:03.407 104 18254.17 64.68 52514.35 88888.00 2008-04-13 05:11:03.907 104 18254.13 64.87 52514.43 88888.00 2008-04-13 05:11:04.407 104 18254.03 64.99 52514.48 88888.00 2008-04-13 05:11:04.907 104 18253.87 65.08 52514.39 88888.00 2008-04-13 05:11:05.407 104 18254.02 65.12 52514.40 88888.00 2008-04-13 05:11:05.907 104 18254.08 65.09 52514.42 88888.00 2008-04-13 05:11:06.407 104 18254.07 65.21 52514.43 88888.00 2008-04-13 05:11:06.907 104 18254.10 65.25 52514.40 88888.00 2008-04-13 05:11:07.407 104 18254.05 65.22 52514.40 88888.00 2008-04-13 05:11:07.907 104 18253.98 65.32 52514.39 88888.00 2008-04-13 05:11:08.407 104 18253.91 65.35 52514.31 88888.00 2008-04-13 05:11:08.907 104 18254.01 65.38 52514.31 88888.00 2008-04-13 05:11:09.407 104 18253.91 65.36 52514.30 88888.00 2008-04-13 05:11:09.907 104 18253.85 65.36 52514.41 88888.00 2008-04-13 05:11:10.407 104 18253.87 65.41 52514.48 88888.00 2008-04-13 05:11:10.907 104 18253.80 65.46 52514.55 88888.00 2008-04-13 05:11:11.407 104 18253.77 65.48 52514.55 88888.00 2008-04-13 05:11:11.907 104 18253.84 65.50 52514.48 88888.00 2008-04-13 05:11:12.407 104 18253.71 65.56 52514.52 88888.00 2008-04-13 05:11:12.907 104 18253.74 65.57 52514.59 88888.00 2008-04-13 05:11:13.407 104 18253.76 65.59 52514.63 88888.00 2008-04-13 05:11:13.907 104 18253.86 65.68 52514.59 88888.00 2008-04-13 05:11:14.407 104 18253.87 65.65 52514.60 88888.00 2008-04-13 05:11:14.907 104 18253.98 65.59 52514.60 88888.00 2008-04-13 05:11:15.407 104 18253.97 65.66 52514.55 88888.00 2008-04-13 05:11:15.907 104 18253.98 65.65 52514.58 88888.00 2008-04-13 05:11:16.407 104 18254.10 65.67 52514.64 88888.00 2008-04-13 05:11:16.907 104 18254.17 65.69 52514.61 88888.00 2008-04-13 05:11:17.407 104 18254.23 65.69 52514.52 88888.00 2008-04-13 05:11:17.907 104 18254.06 65.63 52514.59 88888.00 2008-04-13 05:11:18.407 104 18253.91 65.59 52514.72 88888.00 2008-04-13 05:11:18.907 104 18254.01 65.58 52514.68 88888.00 2008-04-13 05:11:19.407 104 18253.91 65.70 52514.65 88888.00 2008-04-13 05:11:19.907 104 18253.91 65.67 52514.72 88888.00 2008-04-13 05:11:20.407 104 18253.94 65.71 52514.64 88888.00 2008-04-13 05:11:20.907 104 18254.12 65.74 52514.67 88888.00 2008-04-13 05:11:21.407 104 18254.13 65.74 52514.78 88888.00 2008-04-13 05:11:21.907 104 18254.24 65.78 52514.73 88888.00 2008-04-13 05:11:22.407 104 18254.28 65.79 52514.66 88888.00 2008-04-13 05:11:22.907 104 18254.31 65.74 52514.62 88888.00 2008-04-13 05:11:23.407 104 18254.46 65.73 52514.72 88888.00 2008-04-13 05:11:23.907 104 18254.50 65.77 52514.79 88888.00 2008-04-13 05:11:24.407 104 18254.45 65.79 52514.73 88888.00 2008-04-13 05:11:24.907 104 18254.40 65.72 52514.66 88888.00 2008-04-13 05:11:25.407 104 18254.48 65.75 52514.72 88888.00 2008-04-13 05:11:25.907 104 18254.54 65.75 52514.75 88888.00 2008-04-13 05:11:26.407 104 18254.70 65.74 52514.67 88888.00 2008-04-13 05:11:26.907 104 18254.80 65.67 52514.71 88888.00 2008-04-13 05:11:27.407 104 18254.86 65.46 52514.70 88888.00 2008-04-13 05:11:27.907 104 18255.06 65.29 52514.67 88888.00 2008-04-13 05:11:28.407 104 18255.18 65.26 52514.64 88888.00 2008-04-13 05:11:28.907 104 18255.12 65.31 52514.64 88888.00 2008-04-13 05:11:29.407 104 18255.03 65.33 52514.64 88888.00 2008-04-13 05:11:29.907 104 18255.02 65.39 52514.63 88888.00 2008-04-13 05:11:30.407 104 18255.17 65.50 52514.64 88888.00 2008-04-13 05:11:30.907 104 18255.21 65.71 52514.51 88888.00 2008-04-13 05:11:31.407 104 18255.21 65.74 52514.51 88888.00 2008-04-13 05:11:31.907 104 18255.16 65.76 52514.66 88888.00 2008-04-13 05:11:32.407 104 18255.18 65.73 52514.61 88888.00 2008-04-13 05:11:32.907 104 18255.25 65.74 52514.64 88888.00 2008-04-13 05:11:33.407 104 18255.28 65.71 52514.70 88888.00 2008-04-13 05:11:33.907 104 18255.18 65.67 52514.65 88888.00 2008-04-13 05:11:34.407 104 18255.15 65.70 52514.63 88888.00 2008-04-13 05:11:34.907 104 18255.25 65.72 52514.63 88888.00 2008-04-13 05:11:35.407 104 18255.25 65.67 52514.60 88888.00 2008-04-13 05:11:35.907 104 18255.16 65.68 52514.64 88888.00 2008-04-13 05:11:36.407 104 18255.11 65.66 52514.65 88888.00 2008-04-13 05:11:36.907 104 18255.19 65.72 52514.64 88888.00 2008-04-13 05:11:37.407 104 18255.30 65.63 52514.70 88888.00 2008-04-13 05:11:37.907 104 18255.37 65.52 52514.76 88888.00 2008-04-13 05:11:38.407 104 18255.32 65.40 52514.68 88888.00 2008-04-13 05:11:38.907 104 18255.15 65.21 52514.53 88888.00 2008-04-13 05:11:39.407 104 18255.28 65.11 52514.37 88888.00 2008-04-13 05:11:39.907 104 18255.46 65.15 52514.35 88888.00 2008-04-13 05:11:40.407 104 18255.54 65.16 52514.38 88888.00 2008-04-13 05:11:40.907 104 18255.72 65.10 52514.43 88888.00 2008-04-13 05:11:41.407 104 18255.81 65.08 52514.43 88888.00 2008-04-13 05:11:41.907 104 18255.79 65.02 52514.49 88888.00 2008-04-13 05:11:42.407 104 18255.78 64.99 52514.44 88888.00 2008-04-13 05:11:42.907 104 18255.59 65.01 52514.40 88888.00 2008-04-13 05:11:43.407 104 18255.60 65.13 52514.51 88888.00 2008-04-13 05:11:43.907 104 18255.62 65.18 52514.43 88888.00 2008-04-13 05:11:44.407 104 18255.69 65.23 52514.27 88888.00 2008-04-13 05:11:44.907 104 18255.86 65.20 52514.25 88888.00 2008-04-13 05:11:45.407 104 18255.87 65.16 52514.31 88888.00 2008-04-13 05:11:45.907 104 18255.94 65.15 52514.37 88888.00 2008-04-13 05:11:46.407 104 18255.89 65.10 52514.27 88888.00 2008-04-13 05:11:46.907 104 18255.81 64.91 52514.30 88888.00 2008-04-13 05:11:47.407 104 18255.93 64.74 52514.28 88888.00 2008-04-13 05:11:47.907 104 18255.92 64.74 52514.29 88888.00 2008-04-13 05:11:48.407 104 18255.73 64.81 52514.29 88888.00 2008-04-13 05:11:48.907 104 18255.88 64.76 52514.17 88888.00 2008-04-13 05:11:49.407 104 18255.92 64.85 52514.09 88888.00 2008-04-13 05:11:49.907 104 18256.00 64.88 52514.18 88888.00 2008-04-13 05:11:50.407 104 18255.95 64.84 52514.19 88888.00 2008-04-13 05:11:50.907 104 18255.94 64.84 52514.10 88888.00 2008-04-13 05:11:51.407 104 18256.03 64.78 52514.13 88888.00 2008-04-13 05:11:51.907 104 18256.08 64.74 52514.03 88888.00 2008-04-13 05:11:52.407 104 18255.93 64.61 52514.05 88888.00 2008-04-13 05:11:52.907 104 18255.93 64.43 52514.14 88888.00 2008-04-13 05:11:53.407 104 18255.95 64.34 52514.20 88888.00 2008-04-13 05:11:53.907 104 18255.97 64.40 52514.13 88888.00 2008-04-13 05:11:54.407 104 18255.95 64.35 52514.03 88888.00 2008-04-13 05:11:54.907 104 18255.92 64.21 52514.00 88888.00 2008-04-13 05:11:55.407 104 18255.86 64.15 52514.08 88888.00 2008-04-13 05:11:55.907 104 18255.77 64.06 52514.12 88888.00 2008-04-13 05:11:56.407 104 18256.01 63.97 52514.23 88888.00 2008-04-13 05:11:56.907 104 18256.06 63.92 52514.23 88888.00 2008-04-13 05:11:57.407 104 18255.98 63.91 52514.14 88888.00 2008-04-13 05:11:57.907 104 18255.88 63.90 52514.10 88888.00 2008-04-13 05:11:58.407 104 18255.89 63.87 52514.04 88888.00 2008-04-13 05:11:58.907 104 18256.03 63.88 52514.07 88888.00 2008-04-13 05:11:59.407 104 18256.03 63.86 52514.17 88888.00 2008-04-13 05:11:59.907 104 18255.86 63.86 52514.06 88888.00 2008-04-13 05:12:00.407 104 18255.81 63.82 52514.08 88888.00 2008-04-13 05:12:00.907 104 18255.76 63.87 52514.14 88888.00 2008-04-13 05:12:01.407 104 18255.76 64.04 52514.08 88888.00 2008-04-13 05:12:01.907 104 18255.84 64.03 52514.10 88888.00 2008-04-13 05:12:02.407 104 18255.75 64.05 52514.02 88888.00 2008-04-13 05:12:02.907 104 18255.58 64.09 52514.00 88888.00 2008-04-13 05:12:03.407 104 18255.76 64.25 52514.03 88888.00 2008-04-13 05:12:03.907 104 18255.79 64.25 52513.98 88888.00 2008-04-13 05:12:04.407 104 18255.66 64.17 52514.02 88888.00 2008-04-13 05:12:04.907 104 18255.50 64.18 52513.87 88888.00 2008-04-13 05:12:05.407 104 18255.47 64.18 52513.90 88888.00 2008-04-13 05:12:05.907 104 18255.51 64.18 52513.85 88888.00 2008-04-13 05:12:06.407 104 18255.48 64.26 52513.86 88888.00 2008-04-13 05:12:06.907 104 18255.28 64.38 52513.84 88888.00 2008-04-13 05:12:07.407 104 18255.28 64.37 52513.97 88888.00 2008-04-13 05:12:07.907 104 18255.32 64.33 52514.05 88888.00 2008-04-13 05:12:08.407 104 18255.37 64.31 52514.03 88888.00 2008-04-13 05:12:08.907 104 18255.33 64.30 52514.04 88888.00 2008-04-13 05:12:09.407 104 18255.26 64.33 52514.06 88888.00 2008-04-13 05:12:09.907 104 18255.21 64.33 52514.06 88888.00 2008-04-13 05:12:10.407 104 18255.12 64.28 52514.02 88888.00 2008-04-13 05:12:10.907 104 18254.94 64.20 52513.97 88888.00 2008-04-13 05:12:11.407 104 18254.90 64.01 52513.93 88888.00 2008-04-13 05:12:11.907 104 18254.92 63.98 52513.87 88888.00 2008-04-13 05:12:12.407 104 18255.05 63.96 52513.83 88888.00 2008-04-13 05:12:12.907 104 18254.96 63.95 52513.89 88888.00 2008-04-13 05:12:13.407 104 18255.02 63.94 52513.93 88888.00 2008-04-13 05:12:13.907 104 18254.84 63.94 52513.89 88888.00 2008-04-13 05:12:14.407 104 18255.02 63.91 52513.85 88888.00 2008-04-13 05:12:14.907 104 18254.94 63.91 52513.93 88888.00 2008-04-13 05:12:15.407 104 18254.79 63.94 52513.95 88888.00 2008-04-13 05:12:15.907 104 18254.64 63.85 52513.89 88888.00 2008-04-13 05:12:16.407 104 18254.69 63.88 52514.08 88888.00 2008-04-13 05:12:16.907 104 18254.59 64.05 52514.12 88888.00 2008-04-13 05:12:17.407 104 18254.63 64.04 52514.00 88888.00 2008-04-13 05:12:17.907 104 18254.51 64.03 52513.96 88888.00 2008-04-13 05:12:18.407 104 18254.67 64.09 52514.00 88888.00 2008-04-13 05:12:18.907 104 18254.66 64.18 52513.97 88888.00 2008-04-13 05:12:19.407 104 18254.58 64.14 52514.14 88888.00 2008-04-13 05:12:19.907 104 18254.59 64.17 52514.24 88888.00 2008-04-13 05:12:20.407 104 18254.52 64.20 52514.17 88888.00 2008-04-13 05:12:20.907 104 18254.59 64.03 52514.27 88888.00 2008-04-13 05:12:21.407 104 18254.63 63.86 52514.21 88888.00 2008-04-13 05:12:21.907 104 18254.74 63.97 52514.25 88888.00 2008-04-13 05:12:22.407 104 18254.60 64.02 52514.21 88888.00 2008-04-13 05:12:22.907 104 18254.57 64.11 52514.17 88888.00 2008-04-13 05:12:23.407 104 18254.56 64.13 52514.10 88888.00 2008-04-13 05:12:23.907 104 18254.53 64.04 52514.20 88888.00 2008-04-13 05:12:24.407 104 18254.53 63.97 52514.24 88888.00 2008-04-13 05:12:24.907 104 18254.47 63.84 52514.33 88888.00 2008-04-13 05:12:25.407 104 18254.43 63.83 52514.38 88888.00 2008-04-13 05:12:25.907 104 18254.56 63.83 52514.26 88888.00 2008-04-13 05:12:26.407 104 18254.54 63.85 52514.31 88888.00 2008-04-13 05:12:26.907 104 18254.42 63.87 52514.36 88888.00 2008-04-13 05:12:27.407 104 18254.43 63.86 52514.23 88888.00 2008-04-13 05:12:27.907 104 18254.45 63.88 52514.15 88888.00 2008-04-13 05:12:28.407 104 18254.42 63.94 52514.20 88888.00 2008-04-13 05:12:28.907 104 18254.32 63.85 52514.26 88888.00 2008-04-13 05:12:29.407 104 18254.57 63.87 52514.27 88888.00 2008-04-13 05:12:29.907 104 18254.78 63.92 52514.27 88888.00 2008-04-13 05:12:30.407 104 18254.60 63.91 52514.12 88888.00 2008-04-13 05:12:30.907 104 18254.60 64.01 52514.03 88888.00 2008-04-13 05:12:31.407 104 18254.68 64.10 52514.03 88888.00 2008-04-13 05:12:31.907 104 18254.69 64.03 52514.14 88888.00 2008-04-13 05:12:32.407 104 18254.50 63.98 52514.17 88888.00 2008-04-13 05:12:32.907 104 18254.46 64.04 52514.14 88888.00 2008-04-13 05:12:33.407 104 18254.59 64.04 52514.15 88888.00 2008-04-13 05:12:33.907 104 18254.57 63.99 52514.25 88888.00 2008-04-13 05:12:34.407 104 18254.60 64.01 52514.28 88888.00 2008-04-13 05:12:34.907 104 18254.63 63.95 52514.31 88888.00 2008-04-13 05:12:35.407 104 18254.73 63.94 52514.32 88888.00 2008-04-13 05:12:35.907 104 18254.78 63.98 52514.19 88888.00 2008-04-13 05:12:36.407 104 18254.83 63.94 52514.05 88888.00 2008-04-13 05:12:36.907 104 18254.92 63.91 52514.00 88888.00 2008-04-13 05:12:37.407 104 18254.89 63.97 52514.02 88888.00 2008-04-13 05:12:37.907 104 18255.02 64.00 52513.93 88888.00 2008-04-13 05:12:38.407 104 18254.99 63.91 52514.00 88888.00 2008-04-13 05:12:38.907 104 18254.84 63.87 52514.06 88888.00 2008-04-13 05:12:39.407 104 18254.88 63.87 52514.09 88888.00 2008-04-13 05:12:39.907 104 18255.01 63.92 52514.02 88888.00 2008-04-13 05:12:40.407 104 18255.04 63.91 52513.95 88888.00 2008-04-13 05:12:40.907 104 18255.00 63.84 52514.08 88888.00 2008-04-13 05:12:41.407 104 18255.06 63.80 52514.06 88888.00 2008-04-13 05:12:41.907 104 18255.13 63.77 52514.09 88888.00 2008-04-13 05:12:42.407 104 18255.05 63.88 52514.13 88888.00 2008-04-13 05:12:42.907 104 18254.94 64.06 52514.12 88888.00 2008-04-13 05:12:43.407 104 18255.03 64.18 52514.13 88888.00 2008-04-13 05:12:43.907 104 18255.03 64.29 52514.29 88888.00 2008-04-13 05:12:44.407 104 18255.38 64.26 52514.31 88888.00 2008-04-13 05:12:44.907 104 18255.50 64.28 52514.28 88888.00 2008-04-13 05:12:45.407 104 18255.48 64.23 52514.30 88888.00 2008-04-13 05:12:45.907 104 18255.56 64.00 52514.30 88888.00 2008-04-13 05:12:46.407 104 18255.37 63.81 52514.35 88888.00 2008-04-13 05:12:46.907 104 18255.22 63.83 52514.16 88888.00 2008-04-13 05:12:47.407 104 18255.42 63.86 52514.03 88888.00 2008-04-13 05:12:47.907 104 18255.40 63.92 52514.09 88888.00 2008-04-13 05:12:48.407 104 18255.30 63.82 52514.02 88888.00 2008-04-13 05:12:48.907 104 18255.45 63.82 52513.93 88888.00 2008-04-13 05:12:49.407 104 18255.62 63.91 52513.94 88888.00 2008-04-13 05:12:49.907 104 18255.68 63.98 52513.94 88888.00 2008-04-13 05:12:50.407 104 18255.73 63.96 52513.98 88888.00 2008-04-13 05:12:50.907 104 18255.78 63.95 52514.04 88888.00 2008-04-13 05:12:51.407 104 18255.71 63.98 52513.96 88888.00 2008-04-13 05:12:51.907 104 18255.43 64.03 52514.05 88888.00 2008-04-13 05:12:52.407 104 18255.56 63.94 52514.12 88888.00 2008-04-13 05:12:52.907 104 18255.59 63.94 52514.18 88888.00 2008-04-13 05:12:53.407 104 18255.43 63.97 52514.23 88888.00 2008-04-13 05:12:53.907 104 18255.54 64.01 52514.17 88888.00 2008-04-13 05:12:54.407 104 18255.55 64.06 52514.17 88888.00 2008-04-13 05:12:54.907 104 18255.47 64.02 52514.06 88888.00 2008-04-13 05:12:55.407 104 18255.38 63.99 52514.02 88888.00 2008-04-13 05:12:55.907 104 18255.47 63.94 52514.01 88888.00 2008-04-13 05:12:56.407 104 18255.57 63.91 52514.02 88888.00 2008-04-13 05:12:56.907 104 18255.68 63.92 52514.02 88888.00 2008-04-13 05:12:57.407 104 18255.49 63.94 52514.03 88888.00 2008-04-13 05:12:57.907 104 18255.44 63.96 52514.01 88888.00 2008-04-13 05:12:58.407 104 18255.47 64.09 52514.02 88888.00 2008-04-13 05:12:58.907 104 18255.45 64.19 52514.10 88888.00 2008-04-13 05:12:59.407 104 18255.33 64.15 52514.01 88888.00 2008-04-13 05:12:59.907 104 18255.56 64.14 52513.87 88888.00 2008-04-13 05:13:00.407 104 18255.65 64.15 52513.81 88888.00 2008-04-13 05:13:00.907 104 18255.62 64.15 52513.83 88888.00 2008-04-13 05:13:01.407 104 18255.73 64.19 52513.95 88888.00 2008-04-13 05:13:01.907 104 18255.70 64.16 52513.82 88888.00 2008-04-13 05:13:02.407 104 18255.82 64.14 52513.79 88888.00 2008-04-13 05:13:02.907 104 18255.80 64.13 52513.71 88888.00 2008-04-13 05:13:03.407 104 18255.67 64.08 52513.75 88888.00 2008-04-13 05:13:03.907 104 18255.62 64.06 52513.86 88888.00 2008-04-13 05:13:04.407 104 18255.70 64.06 52513.85 88888.00 2008-04-13 05:13:04.907 104 18255.72 64.06 52513.75 88888.00 2008-04-13 05:13:05.407 104 18255.37 64.00 52513.79 88888.00 2008-04-13 05:13:05.907 104 18255.19 63.92 52513.80 88888.00 2008-04-13 05:13:06.407 104 18255.15 63.87 52513.85 88888.00 2008-04-13 05:13:06.907 104 18255.12 63.92 52513.89 88888.00 2008-04-13 05:13:07.407 104 18255.22 63.95 52513.90 88888.00 2008-04-13 05:13:07.907 104 18255.08 63.92 52513.93 88888.00 2008-04-13 05:13:08.407 104 18255.01 64.00 52513.89 88888.00 2008-04-13 05:13:08.907 104 18254.93 63.99 52513.85 88888.00 2008-04-13 05:13:09.407 104 18254.85 63.94 52513.86 88888.00 2008-04-13 05:13:09.907 104 18254.88 63.88 52513.83 88888.00 2008-04-13 05:13:10.407 104 18254.92 63.83 52513.84 88888.00 2008-04-13 05:13:10.907 104 18254.92 63.81 52513.91 88888.00 2008-04-13 05:13:11.407 104 18254.99 63.84 52513.75 88888.00 2008-04-13 05:13:11.907 104 18255.18 63.85 52513.70 88888.00 2008-04-13 05:13:12.407 104 18255.40 63.90 52513.73 88888.00 2008-04-13 05:13:12.907 104 18255.47 63.96 52513.82 88888.00 2008-04-13 05:13:13.407 104 18255.47 63.98 52513.82 88888.00 2008-04-13 05:13:13.907 104 18255.35 63.98 52513.81 88888.00 2008-04-13 05:13:14.407 104 18255.22 64.03 52513.82 88888.00 2008-04-13 05:13:14.907 104 18255.07 64.04 52513.89 88888.00 2008-04-13 05:13:15.407 104 18254.86 64.05 52513.87 88888.00 2008-04-13 05:13:15.907 104 18254.82 64.07 52513.77 88888.00 2008-04-13 05:13:16.407 104 18254.88 64.00 52513.74 88888.00 2008-04-13 05:13:16.907 104 18254.82 64.01 52513.63 88888.00 2008-04-13 05:13:17.407 104 18254.77 63.87 52513.70 88888.00 2008-04-13 05:13:17.907 104 18254.77 63.83 52513.78 88888.00 2008-04-13 05:13:18.407 104 18254.92 64.02 52513.74 88888.00 2008-04-13 05:13:18.907 104 18254.92 64.04 52513.74 88888.00 2008-04-13 05:13:19.407 104 18254.82 64.05 52513.68 88888.00 2008-04-13 05:13:19.907 104 18254.79 64.02 52513.75 88888.00 2008-04-13 05:13:20.407 104 18254.95 64.04 52513.75 88888.00 2008-04-13 05:13:20.907 104 18255.17 63.97 52513.78 88888.00 2008-04-13 05:13:21.407 104 18255.05 63.88 52513.74 88888.00 2008-04-13 05:13:21.907 104 18254.74 63.94 52513.75 88888.00 2008-04-13 05:13:22.407 104 18254.69 64.01 52513.74 88888.00 2008-04-13 05:13:22.907 104 18254.97 64.10 52513.72 88888.00 2008-04-13 05:13:23.407 104 18255.04 64.08 52513.67 88888.00 2008-04-13 05:13:23.907 104 18255.01 64.04 52513.67 88888.00 2008-04-13 05:13:24.407 104 18254.91 64.01 52513.72 88888.00 2008-04-13 05:13:24.907 104 18254.81 64.03 52513.69 88888.00 2008-04-13 05:13:25.407 104 18254.72 63.98 52513.81 88888.00 2008-04-13 05:13:25.907 104 18254.53 63.91 52513.92 88888.00 2008-04-13 05:13:26.407 104 18254.36 63.91 52513.94 88888.00 2008-04-13 05:13:26.907 104 18254.48 63.96 52514.02 88888.00 2008-04-13 05:13:27.407 104 18254.42 63.99 52514.01 88888.00 2008-04-13 05:13:27.907 104 18254.35 64.04 52513.98 88888.00 2008-04-13 05:13:28.407 104 18254.48 64.03 52513.98 88888.00 2008-04-13 05:13:28.907 104 18254.46 63.97 52514.00 88888.00 2008-04-13 05:13:29.407 104 18254.38 63.95 52514.03 88888.00 2008-04-13 05:13:29.907 104 18254.47 64.00 52514.06 88888.00 2008-04-13 05:13:30.407 104 18254.42 63.92 52514.07 88888.00 2008-04-13 05:13:30.907 104 18254.39 63.90 52514.02 88888.00 2008-04-13 05:13:31.407 104 18254.37 63.87 52513.95 88888.00 2008-04-13 05:13:31.907 104 18254.38 63.95 52513.94 88888.00 2008-04-13 05:13:32.407 104 18254.45 63.97 52513.93 88888.00 2008-04-13 05:13:32.907 104 18254.47 63.88 52513.90 88888.00 2008-04-13 05:13:33.407 104 18254.45 63.84 52513.85 88888.00 2008-04-13 05:13:33.907 104 18254.43 63.77 52513.75 88888.00 2008-04-13 05:13:34.407 104 18254.63 63.71 52513.71 88888.00 2008-04-13 05:13:34.907 104 18254.61 63.63 52513.78 88888.00 2008-04-13 05:13:35.407 104 18254.40 63.61 52513.68 88888.00 2008-04-13 05:13:35.907 104 18254.47 63.64 52513.69 88888.00 2008-04-13 05:13:36.407 104 18254.43 63.72 52513.80 88888.00 2008-04-13 05:13:36.907 104 18254.42 63.74 52513.80 88888.00 2008-04-13 05:13:37.407 104 18254.30 63.71 52513.83 88888.00 2008-04-13 05:13:37.907 104 18254.41 63.73 52513.90 88888.00 2008-04-13 05:13:38.407 104 18254.39 63.66 52513.95 88888.00 2008-04-13 05:13:38.907 104 18254.35 63.64 52513.85 88888.00 2008-04-13 05:13:39.407 104 18254.41 63.62 52513.84 88888.00 2008-04-13 05:13:39.907 104 18254.28 63.52 52513.71 88888.00 2008-04-13 05:13:40.407 104 18254.30 63.38 52513.70 88888.00 2008-04-13 05:13:40.907 104 18254.37 63.38 52513.75 88888.00 2008-04-13 05:13:41.407 104 18254.38 63.55 52513.75 88888.00 2008-04-13 05:13:41.907 104 18254.14 63.59 52513.81 88888.00 2008-04-13 05:13:42.407 104 18254.10 63.64 52513.67 88888.00 2008-04-13 05:13:42.907 104 18254.21 63.69 52513.55 88888.00 2008-04-13 05:13:43.407 104 18254.25 63.74 52513.68 88888.00 2008-04-13 05:13:43.907 104 18254.14 63.79 52513.78 88888.00 2008-04-13 05:13:44.407 104 18254.06 63.81 52513.75 88888.00 2008-04-13 05:13:44.907 104 18254.10 63.80 52513.72 88888.00 2008-04-13 05:13:45.407 104 18254.01 63.85 52513.73 88888.00 2008-04-13 05:13:45.907 104 18253.95 63.85 52513.73 88888.00 2008-04-13 05:13:46.407 104 18254.15 63.86 52513.73 88888.00 2008-04-13 05:13:46.907 104 18254.06 63.91 52513.80 88888.00 2008-04-13 05:13:47.407 104 18253.86 63.88 52513.79 88888.00 2008-04-13 05:13:47.907 104 18253.99 63.87 52513.65 88888.00 2008-04-13 05:13:48.407 104 18254.09 63.90 52513.73 88888.00 2008-04-13 05:13:48.907 104 18254.13 63.82 52513.77 88888.00 2008-04-13 05:13:49.407 104 18254.08 63.73 52513.68 88888.00 2008-04-13 05:13:49.907 104 18253.97 63.70 52513.61 88888.00 2008-04-13 05:13:50.407 104 18254.08 63.79 52513.55 88888.00 2008-04-13 05:13:50.907 104 18253.98 63.85 52513.65 88888.00 2008-04-13 05:13:51.407 104 18254.07 63.88 52513.60 88888.00 2008-04-13 05:13:51.907 104 18254.16 63.74 52513.65 88888.00 2008-04-13 05:13:52.407 104 18254.13 63.72 52513.67 88888.00 2008-04-13 05:13:52.907 104 18254.14 63.66 52513.61 88888.00 2008-04-13 05:13:53.407 104 18254.14 63.69 52513.63 88888.00 2008-04-13 05:13:53.907 104 18254.19 63.65 52513.65 88888.00 2008-04-13 05:13:54.407 104 18254.04 63.52 52513.65 88888.00 2008-04-13 05:13:54.907 104 18253.96 63.34 52513.47 88888.00 2008-04-13 05:13:55.407 104 18254.07 63.24 52513.46 88888.00 2008-04-13 05:13:55.907 104 18254.09 63.28 52513.55 88888.00 2008-04-13 05:13:56.407 104 18254.25 63.40 52513.54 88888.00 2008-04-13 05:13:56.907 104 18254.18 63.44 52513.46 88888.00 2008-04-13 05:13:57.407 104 18254.34 63.43 52513.54 88888.00 2008-04-13 05:13:57.907 104 18254.46 63.25 52513.49 88888.00 2008-04-13 05:13:58.407 104 18254.43 63.11 52513.48 88888.00 2008-04-13 05:13:58.907 104 18254.38 63.07 52513.43 88888.00 2008-04-13 05:13:59.407 104 18254.29 63.12 52513.48 88888.00 2008-04-13 05:13:59.907 104 18254.27 63.04 52513.40 88888.00 2008-04-13 05:14:00.407 104 18254.39 63.00 52513.36 88888.00 2008-04-13 05:14:00.907 104 18254.43 62.98 52513.42 88888.00 2008-04-13 05:14:01.407 104 18254.64 63.02 52513.48 88888.00 2008-04-13 05:14:01.907 104 18254.66 62.99 52513.55 88888.00 2008-04-13 05:14:02.407 104 18254.66 63.07 52513.50 88888.00 2008-04-13 05:14:02.907 104 18254.71 63.06 52513.40 88888.00 2008-04-13 05:14:03.407 104 18254.80 63.05 52513.45 88888.00 2008-04-13 05:14:03.907 104 18254.88 62.98 52513.40 88888.00 2008-04-13 05:14:04.407 104 18254.77 63.14 52513.49 88888.00 2008-04-13 05:14:04.907 104 18254.93 63.19 52513.44 88888.00 2008-04-13 05:14:05.407 104 18254.90 63.10 52513.35 88888.00 2008-04-13 05:14:05.907 104 18255.00 63.03 52513.32 88888.00 2008-04-13 05:14:06.407 104 18255.06 63.05 52513.27 88888.00 2008-04-13 05:14:06.907 104 18255.17 63.10 52513.33 88888.00 2008-04-13 05:14:07.407 104 18255.17 63.00 52513.45 88888.00 2008-04-13 05:14:07.907 104 18255.03 62.85 52513.38 88888.00 2008-04-13 05:14:08.407 104 18254.92 62.75 52513.35 88888.00 2008-04-13 05:14:08.907 104 18255.18 62.77 52513.40 88888.00 2008-04-13 05:14:09.407 104 18255.21 62.95 52513.33 88888.00 2008-04-13 05:14:09.907 104 18255.16 63.15 52513.22 88888.00 2008-04-13 05:14:10.407 104 18255.06 63.11 52513.21 88888.00 2008-04-13 05:14:10.907 104 18254.97 63.01 52513.35 88888.00 2008-04-13 05:14:11.407 104 18254.95 63.02 52513.38 88888.00 2008-04-13 05:14:11.907 104 18255.07 62.98 52513.28 88888.00 2008-04-13 05:14:12.407 104 18255.22 63.04 52513.26 88888.00 2008-04-13 05:14:12.907 104 18254.95 62.95 52513.37 88888.00 2008-04-13 05:14:13.407 104 18254.74 62.96 52513.35 88888.00 2008-04-13 05:14:13.907 104 18254.70 62.96 52513.28 88888.00 2008-04-13 05:14:14.407 104 18254.61 63.04 52513.26 88888.00 2008-04-13 05:14:14.907 104 18254.66 63.13 52513.20 88888.00 2008-04-13 05:14:15.407 104 18254.69 63.10 52513.21 88888.00 2008-04-13 05:14:15.907 104 18254.62 62.99 52513.34 88888.00 2008-04-13 05:14:16.407 104 18254.67 63.00 52513.23 88888.00 2008-04-13 05:14:16.907 104 18254.68 63.06 52513.28 88888.00 2008-04-13 05:14:17.407 104 18254.68 63.02 52513.27 88888.00 2008-04-13 05:14:17.907 104 18254.71 62.98 52513.22 88888.00 2008-04-13 05:14:18.407 104 18254.71 62.97 52513.23 88888.00 2008-04-13 05:14:18.907 104 18254.78 62.96 52513.36 88888.00 2008-04-13 05:14:19.407 104 18254.82 62.85 52513.22 88888.00 2008-04-13 05:14:19.907 104 18254.73 62.84 52513.24 88888.00 2008-04-13 05:14:20.407 104 18254.70 62.74 52513.34 88888.00 2008-04-13 05:14:20.907 104 18254.77 62.85 52513.38 88888.00 2008-04-13 05:14:21.407 104 18254.77 62.97 52513.36 88888.00 2008-04-13 05:14:21.907 104 18254.68 62.97 52513.31 88888.00 2008-04-13 05:14:22.407 104 18254.67 62.96 52513.27 88888.00 2008-04-13 05:14:22.907 104 18254.50 62.99 52513.23 88888.00 2008-04-13 05:14:23.407 104 18254.43 63.00 52513.32 88888.00 2008-04-13 05:14:23.907 104 18254.43 62.90 52513.34 88888.00 2008-04-13 05:14:24.407 104 18254.47 62.94 52513.28 88888.00 2008-04-13 05:14:24.907 104 18254.48 62.95 52513.32 88888.00 2008-04-13 05:14:25.407 104 18254.53 62.86 52513.28 88888.00 2008-04-13 05:14:25.907 104 18254.52 62.83 52513.38 88888.00 2008-04-13 05:14:26.407 104 18254.61 62.84 52513.27 88888.00 2008-04-13 05:14:26.907 104 18254.77 62.82 52513.26 88888.00 2008-04-13 05:14:27.407 104 18254.60 62.78 52513.23 88888.00 2008-04-13 05:14:27.907 104 18254.48 62.78 52513.21 88888.00 2008-04-13 05:14:28.407 104 18254.46 62.84 52513.27 88888.00 2008-04-13 05:14:28.907 104 18254.51 62.88 52513.32 88888.00 2008-04-13 05:14:29.407 104 18254.62 62.88 52513.25 88888.00 2008-04-13 05:14:29.907 104 18254.63 62.83 52513.26 88888.00 2008-04-13 05:14:30.407 104 18254.49 62.88 52513.29 88888.00 2008-04-13 05:14:30.907 104 18254.48 62.97 52513.38 88888.00 2008-04-13 05:14:31.407 104 18254.50 62.98 52513.43 88888.00 2008-04-13 05:14:31.907 104 18254.57 62.99 52513.39 88888.00 2008-04-13 05:14:32.407 104 18254.70 63.20 52513.35 88888.00 2008-04-13 05:14:32.907 104 18254.84 63.32 52513.36 88888.00 2008-04-13 05:14:33.407 104 18254.78 63.33 52513.36 88888.00 2008-04-13 05:14:33.907 104 18254.61 63.33 52513.35 88888.00 2008-04-13 05:14:34.407 104 18254.58 63.28 52513.39 88888.00 2008-04-13 05:14:34.907 104 18254.58 63.38 52513.47 88888.00 2008-04-13 05:14:35.407 104 18254.59 63.48 52513.40 88888.00 2008-04-13 05:14:35.907 104 18254.40 63.52 52513.37 88888.00 2008-04-13 05:14:36.407 104 18254.32 63.52 52513.37 88888.00 2008-04-13 05:14:36.907 104 18254.31 63.43 52513.43 88888.00 2008-04-13 05:14:37.407 104 18254.31 63.31 52513.39 88888.00 2008-04-13 05:14:37.907 104 18254.37 63.26 52513.32 88888.00 2008-04-13 05:14:38.407 104 18254.45 63.30 52513.33 88888.00 2008-04-13 05:14:38.907 104 18254.47 63.29 52513.36 88888.00 2008-04-13 05:14:39.407 104 18254.48 63.41 52513.46 88888.00 2008-04-13 05:14:39.907 104 18254.42 63.45 52513.46 88888.00 2008-04-13 05:14:40.407 104 18254.40 63.48 52513.36 88888.00 2008-04-13 05:14:40.907 104 18254.45 63.44 52513.32 88888.00 2008-04-13 05:14:41.407 104 18254.63 63.44 52513.35 88888.00 2008-04-13 05:14:41.907 104 18254.58 63.47 52513.36 88888.00 2008-04-13 05:14:42.407 104 18254.53 63.56 52513.33 88888.00 2008-04-13 05:14:42.907 104 18254.59 63.65 52513.37 88888.00 2008-04-13 05:14:43.407 104 18254.41 63.68 52513.48 88888.00 2008-04-13 05:14:43.907 104 18254.39 63.62 52513.51 88888.00 2008-04-13 05:14:44.407 104 18254.41 63.56 52513.51 88888.00 2008-04-13 05:14:44.907 104 18254.42 63.55 52513.51 88888.00 2008-04-13 05:14:45.407 104 18254.57 63.62 52513.52 88888.00 2008-04-13 05:14:45.907 104 18254.62 63.70 52513.62 88888.00 2008-04-13 05:14:46.407 104 18254.59 63.63 52513.60 88888.00 2008-04-13 05:14:46.907 104 18254.47 63.58 52513.57 88888.00 2008-04-13 05:14:47.407 104 18254.24 63.61 52513.59 88888.00 2008-04-13 05:14:47.907 104 18254.21 63.63 52513.57 88888.00 2008-04-13 05:14:48.407 104 18254.19 63.69 52513.56 88888.00 2008-04-13 05:14:48.907 104 18254.07 63.69 52513.51 88888.00 2008-04-13 05:14:49.407 104 18254.13 63.73 52513.46 88888.00 2008-04-13 05:14:49.907 104 18254.19 63.83 52513.45 88888.00 2008-04-13 05:14:50.407 104 18254.24 63.83 52513.40 88888.00 2008-04-13 05:14:50.907 104 18254.19 63.80 52513.45 88888.00 2008-04-13 05:14:51.407 104 18254.05 63.81 52513.59 88888.00 2008-04-13 05:14:51.907 104 18254.06 63.80 52513.48 88888.00 2008-04-13 05:14:52.407 104 18254.10 63.78 52513.38 88888.00 2008-04-13 05:14:52.907 104 18254.20 63.76 52513.56 88888.00 2008-04-13 05:14:53.407 104 18254.13 63.81 52513.70 88888.00 2008-04-13 05:14:53.907 104 18253.98 63.85 52513.60 88888.00 2008-04-13 05:14:54.407 104 18254.02 63.78 52513.57 88888.00 2008-04-13 05:14:54.907 104 18254.14 63.88 52513.49 88888.00 2008-04-13 05:14:55.404 104 18254.15 64.05 52513.46 88888.00 2008-04-13 05:14:55.904 104 18254.08 64.00 52513.62 88888.00 2008-04-13 05:14:56.404 104 18254.07 63.84 52513.65 88888.00 2008-04-13 05:14:56.904 104 18254.14 63.86 52513.61 88888.00 2008-04-13 05:14:57.404 104 18254.26 63.81 52513.56 88888.00 2008-04-13 05:14:57.904 104 18254.13 63.86 52513.55 88888.00 2008-04-13 05:14:58.404 104 18254.04 64.02 52513.49 88888.00 2008-04-13 05:14:58.904 104 18254.21 63.98 52513.54 88888.00 2008-04-13 05:14:59.404 104 18254.15 63.91 52513.55 88888.00 2008-04-13 05:14:59.904 104 18254.04 63.78 52513.50 88888.00 2008-04-13 05:15:00.404 104 18254.18 63.65 52513.59 88888.00 2008-04-13 05:15:00.904 104 18254.25 63.72 52513.59 88888.00 2008-04-13 05:15:01.404 104 18254.09 63.65 52513.60 88888.00 2008-04-13 05:15:01.904 104 18254.02 63.61 52513.63 88888.00 2008-04-13 05:15:02.404 104 18253.96 63.58 52513.62 88888.00 2008-04-13 05:15:02.904 104 18254.05 63.66 52513.60 88888.00 2008-04-13 05:15:03.404 104 18254.15 63.70 52513.56 88888.00 2008-04-13 05:15:03.904 104 18254.20 63.67 52513.54 88888.00 2008-04-13 05:15:04.404 104 18254.09 63.67 52513.50 88888.00 2008-04-13 05:15:04.904 104 18254.02 63.64 52513.47 88888.00 2008-04-13 05:15:05.404 104 18254.18 63.66 52513.39 88888.00 2008-04-13 05:15:05.904 104 18254.31 63.69 52513.38 88888.00 2008-04-13 05:15:06.404 104 18254.09 63.74 52513.39 88888.00 2008-04-13 05:15:06.904 104 18253.88 63.75 52513.37 88888.00 2008-04-13 05:15:07.404 104 18253.95 63.59 52513.34 88888.00 2008-04-13 05:15:07.904 104 18254.09 63.57 52513.40 88888.00 2008-04-13 05:15:08.404 104 18254.16 63.66 52513.45 88888.00 2008-04-13 05:15:08.904 104 18254.14 63.69 52513.51 88888.00 2008-04-13 05:15:09.404 104 18254.14 63.68 52513.43 88888.00 2008-04-13 05:15:09.904 104 18254.10 63.63 52513.43 88888.00 2008-04-13 05:15:10.404 104 18254.06 63.64 52513.47 88888.00 2008-04-13 05:15:10.904 104 18253.98 63.66 52513.50 88888.00 2008-04-13 05:15:11.404 104 18253.95 63.69 52513.44 88888.00 2008-04-13 05:15:11.904 104 18253.92 63.68 52513.43 88888.00 2008-04-13 05:15:12.404 104 18254.02 63.69 52513.38 88888.00 2008-04-13 05:15:12.904 104 18254.13 63.69 52513.38 88888.00 2008-04-13 05:15:13.404 104 18254.13 63.72 52513.40 88888.00 2008-04-13 05:15:13.904 104 18254.32 63.70 52513.37 88888.00 2008-04-13 05:15:14.404 104 18254.24 63.66 52513.28 88888.00 2008-04-13 05:15:14.904 104 18254.36 63.64 52513.36 88888.00 2008-04-13 05:15:15.404 104 18254.35 63.65 52513.34 88888.00 2008-04-13 05:15:15.904 104 18254.24 63.67 52513.36 88888.00 2008-04-13 05:15:16.404 104 18254.34 63.70 52513.37 88888.00 2008-04-13 05:15:16.904 104 18254.35 63.69 52513.38 88888.00 2008-04-13 05:15:17.404 104 18254.28 63.71 52513.42 88888.00 2008-04-13 05:15:17.904 104 18254.43 63.76 52513.46 88888.00 2008-04-13 05:15:18.404 104 18254.47 63.76 52513.60 88888.00 2008-04-13 05:15:18.904 104 18254.38 63.78 52513.50 88888.00 2008-04-13 05:15:19.404 104 18254.40 63.77 52513.59 88888.00 2008-04-13 05:15:19.904 104 18254.43 63.61 52513.62 88888.00 2008-04-13 05:15:20.404 104 18254.47 63.56 52513.60 88888.00 2008-04-13 05:15:20.904 104 18254.31 63.53 52513.75 88888.00 2008-04-13 05:15:21.404 104 18254.26 63.49 52513.74 88888.00 2008-04-13 05:15:21.904 104 18254.38 63.55 52513.60 88888.00 2008-04-13 05:15:22.404 104 18254.47 63.63 52513.59 88888.00 2008-04-13 05:15:22.904 104 18254.50 63.69 52513.61 88888.00 2008-04-13 05:15:23.404 104 18254.39 63.73 52513.71 88888.00 2008-04-13 05:15:23.904 104 18254.23 63.74 52513.61 88888.00 2008-04-13 05:15:24.404 104 18254.41 63.70 52513.59 88888.00 2008-04-13 05:15:24.904 104 18254.38 63.70 52513.63 88888.00 2008-04-13 05:15:25.404 104 18254.52 63.62 52513.72 88888.00 2008-04-13 05:15:25.904 104 18254.41 63.55 52513.73 88888.00 2008-04-13 05:15:26.404 104 18254.08 63.61 52513.71 88888.00 2008-04-13 05:15:26.904 104 18254.09 63.61 52513.69 88888.00 2008-04-13 05:15:27.404 104 18254.18 63.54 52513.72 88888.00 2008-04-13 05:15:27.904 104 18254.19 63.49 52513.69 88888.00 2008-04-13 05:15:28.404 104 18254.14 63.49 52513.66 88888.00 2008-04-13 05:15:28.904 104 18254.04 63.36 52513.54 88888.00 2008-04-13 05:15:29.404 104 18254.32 63.30 52513.57 88888.00 2008-04-13 05:15:29.904 104 18254.53 63.29 52513.69 88888.00 2008-04-13 05:15:30.404 104 18254.37 63.29 52513.68 88888.00 2008-04-13 05:15:30.904 104 18254.38 63.26 52513.72 88888.00 2008-04-13 05:15:31.404 104 18254.28 63.33 52513.67 88888.00 2008-04-13 05:15:31.904 104 18254.26 63.32 52513.69 88888.00 2008-04-13 05:15:32.404 104 18254.39 63.23 52513.62 88888.00 2008-04-13 05:15:32.904 104 18254.49 63.22 52513.60 88888.00 2008-04-13 05:15:33.404 104 18254.43 63.23 52513.66 88888.00 2008-04-13 05:15:33.904 104 18254.40 63.19 52513.50 88888.00 2008-04-13 05:15:34.404 104 18254.50 63.19 52513.58 88888.00 2008-04-13 05:15:34.904 104 18254.53 63.17 52513.65 88888.00 2008-04-13 05:15:35.404 104 18254.51 63.25 52513.69 88888.00 2008-04-13 05:15:35.904 104 18254.59 63.28 52513.62 88888.00 2008-04-13 05:15:36.404 104 18254.48 63.22 52513.73 88888.00 2008-04-13 05:15:36.904 104 18254.36 63.07 52513.75 88888.00 2008-04-13 05:15:37.404 104 18254.36 63.04 52513.66 88888.00 2008-04-13 05:15:37.904 104 18254.40 63.09 52513.65 88888.00 2008-04-13 05:15:38.404 104 18254.52 63.13 52513.56 88888.00 2008-04-13 05:15:38.904 104 18254.50 63.15 52513.56 88888.00 2008-04-13 05:15:39.404 104 18254.45 63.13 52513.63 88888.00 2008-04-13 05:15:39.904 104 18254.43 63.07 52513.69 88888.00 2008-04-13 05:15:40.404 104 18254.56 63.08 52513.62 88888.00 2008-04-13 05:15:40.904 104 18254.62 63.10 52513.70 88888.00 2008-04-13 05:15:41.404 104 18254.62 63.22 52513.65 88888.00 2008-04-13 05:15:41.904 104 18254.74 63.24 52513.50 88888.00 2008-04-13 05:15:42.404 104 18254.59 63.28 52513.48 88888.00 2008-04-13 05:15:42.904 104 18254.64 63.30 52513.45 88888.00 2008-04-13 05:15:43.404 104 18254.68 63.32 52513.40 88888.00 2008-04-13 05:15:43.904 104 18254.64 63.34 52513.45 88888.00 2008-04-13 05:15:44.404 104 18254.59 63.40 52513.38 88888.00 2008-04-13 05:15:44.904 104 18254.61 63.38 52513.47 88888.00 2008-04-13 05:15:45.404 104 18254.45 63.35 52513.54 88888.00 2008-04-13 05:15:45.904 104 18254.46 63.24 52513.50 88888.00 2008-04-13 05:15:46.404 104 18254.73 63.07 52513.48 88888.00 2008-04-13 05:15:46.904 104 18254.80 63.01 52513.57 88888.00 2008-04-13 05:15:47.404 104 18254.88 63.05 52513.67 88888.00 2008-04-13 05:15:47.904 104 18254.95 63.00 52513.71 88888.00 2008-04-13 05:15:48.404 104 18254.95 62.92 52513.71 88888.00 2008-04-13 05:15:48.904 104 18254.85 62.87 52513.72 88888.00 2008-04-13 05:15:49.404 104 18255.00 63.07 52513.78 88888.00 2008-04-13 05:15:49.904 104 18254.99 63.25 52513.73 88888.00 2008-04-13 05:15:50.404 104 18255.00 63.11 52513.75 88888.00 2008-04-13 05:15:50.904 104 18254.82 63.01 52513.78 88888.00 2008-04-13 05:15:51.404 104 18254.72 62.99 52513.80 88888.00 2008-04-13 05:15:51.904 104 18254.99 62.95 52513.73 88888.00 2008-04-13 05:15:52.404 104 18255.12 62.99 52513.63 88888.00 2008-04-13 05:15:52.904 104 18254.91 63.02 52513.65 88888.00 2008-04-13 05:15:53.404 104 18254.96 62.92 52513.58 88888.00 2008-04-13 05:15:53.904 104 18254.92 62.89 52513.54 88888.00 2008-04-13 05:15:54.404 104 18254.94 62.91 52513.67 88888.00 2008-04-13 05:15:54.904 104 18254.90 62.86 52513.61 88888.00 2008-04-13 05:15:55.404 104 18254.96 62.87 52513.63 88888.00 2008-04-13 05:15:55.904 104 18254.96 63.03 52513.58 88888.00 2008-04-13 05:15:56.404 104 18254.85 63.21 52513.65 88888.00 2008-04-13 05:15:56.904 104 18254.89 63.31 52513.59 88888.00 2008-04-13 05:15:57.404 104 18255.05 63.30 52513.49 88888.00 2008-04-13 05:15:57.904 104 18254.97 63.22 52513.48 88888.00 2008-04-13 05:15:58.404 104 18254.89 63.17 52513.49 88888.00 2008-04-13 05:15:58.904 104 18254.88 63.14 52513.45 88888.00 2008-04-13 05:15:59.404 104 18254.89 63.03 52513.34 88888.00 2008-04-13 05:15:59.904 104 18254.84 63.02 52513.42 88888.00 2008-04-13 05:16:00.404 104 18255.06 62.95 52513.37 88888.00 2008-04-13 05:16:00.904 104 18255.18 62.83 52513.44 88888.00 2008-04-13 05:16:01.404 104 18254.89 62.78 52513.56 88888.00 2008-04-13 05:16:01.904 104 18254.61 62.74 52513.52 88888.00 2008-04-13 05:16:02.404 104 18254.64 62.71 52513.55 88888.00 2008-04-13 05:16:02.904 104 18254.72 62.69 52513.61 88888.00 2008-04-13 05:16:03.404 104 18254.67 62.81 52513.54 88888.00 2008-04-13 05:16:03.904 104 18254.68 62.94 52513.60 88888.00 2008-04-13 05:16:04.404 104 18254.64 62.98 52513.69 88888.00 2008-04-13 05:16:04.904 104 18254.63 62.88 52513.73 88888.00 2008-04-13 05:16:05.404 104 18254.73 62.90 52513.65 88888.00 2008-04-13 05:16:05.904 104 18254.84 62.72 52513.62 88888.00 2008-04-13 05:16:06.404 104 18254.72 62.55 52513.56 88888.00 2008-04-13 05:16:06.904 104 18254.84 62.62 52513.44 88888.00 2008-04-13 05:16:07.404 104 18254.81 62.70 52513.45 88888.00 2008-04-13 05:16:07.904 104 18254.93 62.68 52513.50 88888.00 2008-04-13 05:16:08.404 104 18254.85 62.73 52513.44 88888.00 2008-04-13 05:16:08.904 104 18254.82 62.79 52513.36 88888.00 2008-04-13 05:16:09.404 104 18254.74 62.91 52513.40 88888.00 2008-04-13 05:16:09.904 104 18254.73 63.11 52513.59 88888.00 2008-04-13 05:16:10.404 104 18254.72 63.14 52513.59 88888.00 2008-04-13 05:16:10.904 104 18254.74 63.12 52513.65 88888.00 2008-04-13 05:16:11.404 104 18254.59 63.15 52513.70 88888.00 2008-04-13 05:16:11.904 104 18254.51 63.10 52513.62 88888.00 2008-04-13 05:16:12.404 104 18254.70 63.07 52513.73 88888.00 2008-04-13 05:16:12.904 104 18254.74 63.13 52513.80 88888.00 2008-04-13 05:16:13.404 104 18254.56 63.16 52513.77 88888.00 2008-04-13 05:16:13.904 104 18254.37 63.18 52513.72 88888.00 2008-04-13 05:16:14.404 104 18254.24 63.20 52513.75 88888.00 2008-04-13 05:16:14.904 104 18254.39 63.18 52513.87 88888.00 2008-04-13 05:16:15.404 104 18254.29 63.12 52513.78 88888.00 2008-04-13 05:16:15.904 104 18254.32 63.14 52513.65 88888.00 2008-04-13 05:16:16.404 104 18254.34 63.18 52513.66 88888.00 2008-04-13 05:16:16.904 104 18254.20 63.17 52513.75 88888.00 2008-04-13 05:16:17.404 104 18254.23 63.22 52513.83 88888.00 2008-04-13 05:16:17.904 104 18254.25 63.17 52513.65 88888.00 2008-04-13 05:16:18.404 104 18254.26 63.07 52513.71 88888.00 2008-04-13 05:16:18.904 104 18254.30 63.04 52513.70 88888.00 2008-04-13 05:16:19.404 104 18254.37 63.05 52513.77 88888.00 2008-04-13 05:16:19.904 104 18254.24 63.09 52513.79 88888.00 2008-04-13 05:16:20.404 104 18254.17 63.10 52513.87 88888.00 2008-04-13 05:16:20.904 104 18254.05 63.01 52513.96 88888.00 2008-04-13 05:16:21.404 104 18254.13 62.89 52513.92 88888.00 2008-04-13 05:16:21.904 104 18254.06 62.89 52514.02 88888.00 2008-04-13 05:16:22.404 104 18253.97 62.95 52513.97 88888.00 2008-04-13 05:16:22.904 104 18253.72 63.01 52513.83 88888.00 2008-04-13 05:16:23.404 104 18253.90 62.96 52513.83 88888.00 2008-04-13 05:16:23.904 104 18253.91 62.89 52513.92 88888.00 2008-04-13 05:16:24.404 104 18253.58 62.86 52513.95 88888.00 2008-04-13 05:16:24.904 104 18253.59 62.98 52513.80 88888.00 2008-04-13 05:16:25.404 104 18253.67 63.28 52513.77 88888.00 2008-04-13 05:16:25.904 104 18253.75 63.34 52513.89 88888.00 2008-04-13 05:16:26.404 104 18253.88 63.35 52513.93 88888.00 2008-04-13 05:16:26.904 104 18253.90 63.30 52513.91 88888.00 2008-04-13 05:16:27.404 104 18253.70 63.26 52513.79 88888.00 2008-04-13 05:16:27.904 104 18253.59 63.25 52513.66 88888.00 2008-04-13 05:16:28.404 104 18253.59 63.17 52513.62 88888.00 2008-04-13 05:16:28.904 104 18253.51 63.03 52513.68 88888.00 2008-04-13 05:16:29.404 104 18253.48 62.98 52513.65 88888.00 2008-04-13 05:16:29.904 104 18253.41 62.98 52513.68 88888.00 2008-04-13 05:16:30.404 104 18253.58 63.03 52513.66 88888.00 2008-04-13 05:16:30.904 104 18253.70 63.09 52513.67 88888.00 2008-04-13 05:16:31.404 104 18253.66 63.20 52513.68 88888.00 2008-04-13 05:16:31.904 104 18253.51 63.18 52513.54 88888.00 2008-04-13 05:16:32.404 104 18253.48 63.35 52513.46 88888.00 2008-04-13 05:16:32.904 104 18253.42 63.41 52513.52 88888.00 2008-04-13 05:16:33.404 104 18253.27 63.45 52513.54 88888.00 2008-04-13 05:16:33.904 104 18253.43 63.48 52513.61 88888.00 2008-04-13 05:16:34.404 104 18253.32 63.44 52513.61 88888.00 2008-04-13 05:16:34.904 104 18253.28 63.39 52513.56 88888.00 2008-04-13 05:16:35.404 104 18253.29 63.39 52513.60 88888.00 2008-04-13 05:16:35.904 104 18253.38 63.48 52513.71 88888.00 2008-04-13 05:16:36.404 104 18253.44 63.45 52513.74 88888.00 2008-04-13 05:16:36.904 104 18253.37 63.45 52513.82 88888.00 2008-04-13 05:16:37.404 104 18253.19 63.43 52513.87 88888.00 2008-04-13 05:16:37.904 104 18253.15 63.34 52513.79 88888.00 2008-04-13 05:16:38.404 104 18253.34 63.35 52513.75 88888.00 2008-04-13 05:16:38.904 104 18253.41 63.37 52513.81 88888.00 2008-04-13 05:16:39.404 104 18253.38 63.36 52513.75 88888.00 2008-04-13 05:16:39.904 104 18253.37 63.43 52513.78 88888.00 2008-04-13 05:16:40.404 104 18253.34 63.48 52513.78 88888.00 2008-04-13 05:16:40.904 104 18253.32 63.51 52513.77 88888.00 2008-04-13 05:16:41.404 104 18253.29 63.49 52513.72 88888.00 2008-04-13 05:16:41.904 104 18253.22 63.49 52513.72 88888.00 2008-04-13 05:16:42.404 104 18253.14 63.46 52513.75 88888.00 2008-04-13 05:16:42.904 104 18253.06 63.48 52513.80 88888.00 2008-04-13 05:16:43.404 104 18253.15 63.31 52513.81 88888.00 2008-04-13 05:16:43.904 104 18253.18 63.29 52513.80 88888.00 2008-04-13 05:16:44.404 104 18253.28 63.43 52513.83 88888.00 2008-04-13 05:16:44.904 104 18253.25 63.44 52513.74 88888.00 2008-04-13 05:16:45.404 104 18253.27 63.25 52513.73 88888.00 2008-04-13 05:16:45.904 104 18253.25 63.22 52513.75 88888.00 2008-04-13 05:16:46.404 104 18253.16 63.31 52513.74 88888.00 2008-04-13 05:16:46.904 104 18253.01 63.48 52513.77 88888.00 2008-04-13 05:16:47.404 104 18252.95 63.54 52513.71 88888.00 2008-04-13 05:16:47.904 104 18252.94 63.61 52513.78 88888.00 2008-04-13 05:16:48.404 104 18252.93 63.59 52513.84 88888.00 2008-04-13 05:16:48.904 104 18253.00 63.54 52513.80 88888.00 2008-04-13 05:16:49.404 104 18253.14 63.58 52513.82 88888.00 2008-04-13 05:16:49.904 104 18253.07 63.66 52513.86 88888.00 2008-04-13 05:16:50.404 104 18253.11 63.67 52513.80 88888.00 2008-04-13 05:16:50.904 104 18252.96 63.58 52513.79 88888.00 2008-04-13 05:16:51.404 104 18253.00 63.53 52513.65 88888.00 2008-04-13 05:16:51.904 104 18252.97 63.50 52513.60 88888.00 2008-04-13 05:16:52.404 104 18252.97 63.53 52513.63 88888.00 2008-04-13 05:16:52.904 104 18252.95 63.51 52513.62 88888.00 2008-04-13 05:16:53.404 104 18252.97 63.45 52513.57 88888.00 2008-04-13 05:16:53.904 104 18252.97 63.52 52513.70 88888.00 2008-04-13 05:16:54.404 104 18253.26 63.56 52513.65 88888.00 2008-04-13 05:16:54.904 104 18253.44 63.55 52513.62 88888.00 2008-04-13 05:16:55.404 104 18253.50 63.50 52513.62 88888.00 2008-04-13 05:16:55.904 104 18253.23 63.49 52513.63 88888.00 2008-04-13 05:16:56.404 104 18253.01 63.46 52513.60 88888.00 2008-04-13 05:16:56.904 104 18253.12 63.41 52513.70 88888.00 2008-04-13 05:16:57.404 104 18253.17 63.34 52513.72 88888.00 2008-04-13 05:16:57.904 104 18253.17 63.30 52513.71 88888.00 2008-04-13 05:16:58.404 104 18253.01 63.36 52513.51 88888.00 2008-04-13 05:16:58.904 104 18252.95 63.35 52513.42 88888.00 2008-04-13 05:16:59.404 104 18252.95 63.32 52513.37 88888.00 2008-04-13 05:16:59.904 104 18253.23 63.35 52513.36 88888.00 2008-04-13 05:17:00.404 104 18253.30 63.28 52513.32 88888.00 2008-04-13 05:17:00.904 104 18253.27 63.30 52513.40 88888.00 2008-04-13 05:17:01.404 104 18253.40 63.36 52513.44 88888.00 2008-04-13 05:17:01.904 104 18253.39 63.31 52513.33 88888.00 2008-04-13 05:17:02.404 104 18253.41 63.29 52513.31 88888.00 2008-04-13 05:17:02.904 104 18253.43 63.29 52513.36 88888.00 2008-04-13 05:17:03.404 104 18253.45 63.29 52513.34 88888.00 2008-04-13 05:17:03.904 104 18253.45 63.26 52513.34 88888.00 2008-04-13 05:17:04.404 104 18253.47 63.30 52513.32 88888.00 2008-04-13 05:17:04.904 104 18253.25 63.22 52513.29 88888.00 2008-04-13 05:17:05.404 104 18253.33 63.17 52513.26 88888.00 2008-04-13 05:17:05.904 104 18253.59 63.13 52513.27 88888.00 2008-04-13 05:17:06.404 104 18253.71 63.11 52513.27 88888.00 2008-04-13 05:17:06.904 104 18253.71 63.00 52513.38 88888.00 2008-04-13 05:17:07.404 104 18253.60 63.01 52513.47 88888.00 2008-04-13 05:17:07.904 104 18253.40 62.97 52513.44 88888.00 2008-04-13 05:17:08.404 104 18253.50 62.97 52513.38 88888.00 2008-04-13 05:17:08.904 104 18253.66 63.03 52513.35 88888.00 2008-04-13 05:17:09.404 104 18253.72 63.01 52513.38 88888.00 2008-04-13 05:17:09.904 104 18253.67 63.02 52513.28 88888.00 2008-04-13 05:17:10.404 104 18253.63 62.99 52513.20 88888.00 2008-04-13 05:17:10.904 104 18253.50 62.87 52513.25 88888.00 2008-04-13 05:17:11.404 104 18253.56 62.83 52513.26 88888.00 2008-04-13 05:17:11.904 104 18253.64 62.73 52513.21 88888.00 2008-04-13 05:17:12.404 104 18253.55 62.57 52513.31 88888.00 2008-04-13 05:17:12.904 104 18253.69 62.73 52513.24 88888.00 2008-04-13 05:17:13.404 104 18253.86 62.81 52513.22 88888.00 2008-04-13 05:17:13.904 104 18253.80 62.82 52513.25 88888.00 2008-04-13 05:17:14.404 104 18253.82 62.81 52513.23 88888.00 2008-04-13 05:17:14.904 104 18253.84 62.73 52513.23 88888.00 2008-04-13 05:17:15.404 104 18253.81 62.73 52513.24 88888.00 2008-04-13 05:17:15.904 104 18253.83 62.78 52513.22 88888.00 2008-04-13 05:17:16.404 104 18253.86 62.77 52513.12 88888.00 2008-04-13 05:17:16.904 104 18253.98 62.85 52513.24 88888.00 2008-04-13 05:17:17.404 104 18254.03 62.85 52513.21 88888.00 2008-04-13 05:17:17.904 104 18253.99 62.85 52513.19 88888.00 2008-04-13 05:17:18.404 104 18253.99 62.84 52513.14 88888.00 2008-04-13 05:17:18.904 104 18254.03 62.81 52513.17 88888.00 2008-04-13 05:17:19.404 104 18253.92 62.72 52513.21 88888.00 2008-04-13 05:17:19.904 104 18253.93 62.65 52513.09 88888.00 2008-04-13 05:17:20.404 104 18253.85 62.63 52513.01 88888.00 2008-04-13 05:17:20.904 104 18253.98 62.53 52513.20 88888.00 2008-04-13 05:17:21.404 104 18254.07 62.54 52513.25 88888.00 2008-04-13 05:17:21.904 104 18254.07 62.56 52513.27 88888.00 2008-04-13 05:17:22.404 104 18253.94 62.56 52513.12 88888.00 2008-04-13 05:17:22.904 104 18253.75 62.63 52513.10 88888.00 2008-04-13 05:17:23.404 104 18253.80 62.63 52513.08 88888.00 2008-04-13 05:17:23.904 104 18253.90 62.61 52513.00 88888.00 2008-04-13 05:17:24.404 104 18254.02 62.48 52513.03 88888.00 2008-04-13 05:17:24.904 104 18253.85 62.54 52513.07 88888.00 2008-04-13 05:17:25.404 104 18253.80 62.50 52513.10 88888.00 2008-04-13 05:17:25.904 104 18253.75 62.55 52513.04 88888.00 2008-04-13 05:17:26.404 104 18253.63 62.56 52513.16 88888.00 2008-04-13 05:17:26.904 104 18253.77 62.52 52513.17 88888.00 2008-04-13 05:17:27.404 104 18253.83 62.51 52513.16 88888.00 2008-04-13 05:17:27.904 104 18253.64 62.56 52513.14 88888.00 2008-04-13 05:17:28.404 104 18253.63 62.57 52513.17 88888.00 2008-04-13 05:17:28.904 104 18253.83 62.54 52513.22 88888.00 2008-04-13 05:17:29.404 104 18253.99 62.54 52513.26 88888.00 2008-04-13 05:17:29.904 104 18253.76 62.59 52513.16 88888.00 2008-04-13 05:17:30.404 104 18253.53 62.54 52513.13 88888.00 2008-04-13 05:17:30.904 104 18253.54 62.52 52513.21 88888.00 2008-04-13 05:17:31.404 104 18253.62 62.52 52513.20 88888.00 2008-04-13 05:17:31.904 104 18253.52 62.54 52513.11 88888.00 2008-04-13 05:17:32.404 104 18253.42 62.46 52513.09 88888.00 2008-04-13 05:17:32.904 104 18253.54 62.50 52513.01 88888.00 2008-04-13 05:17:33.404 104 18253.82 62.49 52513.08 88888.00 2008-04-13 05:17:33.904 104 18253.60 62.59 52513.15 88888.00 2008-04-13 05:17:34.404 104 18253.61 62.62 52513.15 88888.00 2008-04-13 05:17:34.904 104 18253.78 62.59 52513.01 88888.00 2008-04-13 05:17:35.404 104 18253.80 62.58 52512.96 88888.00 2008-04-13 05:17:35.904 104 18253.56 62.62 52512.94 88888.00 2008-04-13 05:17:36.404 104 18253.54 62.70 52512.93 88888.00 2008-04-13 05:17:36.904 104 18253.61 62.67 52512.99 88888.00 2008-04-13 05:17:37.404 104 18253.59 62.58 52512.93 88888.00 2008-04-13 05:17:37.904 104 18253.49 62.55 52512.96 88888.00 2008-04-13 05:17:38.404 104 18253.28 62.59 52512.96 88888.00 2008-04-13 05:17:38.904 104 18253.52 62.58 52512.93 88888.00 2008-04-13 05:17:39.404 104 18253.53 62.54 52512.99 88888.00 2008-04-13 05:17:39.904 104 18253.31 62.55 52513.09 88888.00 2008-04-13 05:17:40.404 104 18253.33 62.58 52513.00 88888.00 2008-04-13 05:17:40.904 104 18253.42 62.65 52512.99 88888.00 2008-04-13 05:17:41.404 104 18253.47 62.68 52512.98 88888.00 2008-04-13 05:17:41.904 104 18253.47 62.59 52512.98 88888.00 2008-04-13 05:17:42.404 104 18253.44 62.63 52513.04 88888.00 2008-04-13 05:17:42.904 104 18253.30 62.66 52513.07 88888.00 2008-04-13 05:17:43.404 104 18253.37 62.68 52513.02 88888.00 2008-04-13 05:17:43.904 104 18253.48 62.70 52513.07 88888.00 2008-04-13 05:17:44.404 104 18253.50 62.80 52513.10 88888.00 2008-04-13 05:17:44.904 104 18253.58 62.80 52513.13 88888.00 2008-04-13 05:17:45.404 104 18253.50 62.77 52513.07 88888.00 2008-04-13 05:17:45.904 104 18253.36 62.75 52513.09 88888.00 2008-04-13 05:17:46.404 104 18253.33 62.78 52513.12 88888.00 2008-04-13 05:17:46.904 104 18253.55 62.84 52513.12 88888.00 2008-04-13 05:17:47.404 104 18253.53 62.88 52513.07 88888.00 2008-04-13 05:17:47.904 104 18253.56 62.92 52513.02 88888.00 2008-04-13 05:17:48.404 104 18253.58 62.90 52513.02 88888.00 2008-04-13 05:17:48.904 104 18253.60 62.85 52513.01 88888.00 2008-04-13 05:17:49.404 104 18253.56 62.87 52513.00 88888.00 2008-04-13 05:17:49.904 104 18253.53 62.92 52512.93 88888.00 2008-04-13 05:17:50.404 104 18253.40 62.96 52512.89 88888.00 2008-04-13 05:17:50.904 104 18253.32 63.07 52512.99 88888.00 2008-04-13 05:17:51.404 104 18253.36 63.12 52512.93 88888.00 2008-04-13 05:17:51.904 104 18253.36 63.12 52512.85 88888.00 2008-04-13 05:17:52.404 104 18253.42 63.11 52512.99 88888.00 2008-04-13 05:17:52.904 104 18253.37 63.08 52512.96 88888.00 2008-04-13 05:17:53.404 104 18253.41 63.12 52512.94 88888.00 2008-04-13 05:17:53.904 104 18253.26 63.11 52512.96 88888.00 2008-04-13 05:17:54.404 104 18253.43 63.04 52512.90 88888.00 2008-04-13 05:17:54.904 104 18253.37 63.04 52512.90 88888.00 2008-04-13 05:17:55.404 104 18253.32 63.01 52512.94 88888.00 2008-04-13 05:17:55.904 104 18253.27 63.06 52512.97 88888.00 2008-04-13 05:17:56.404 104 18253.20 62.96 52513.03 88888.00 2008-04-13 05:17:56.904 104 18253.21 62.89 52513.00 88888.00 2008-04-13 05:17:57.404 104 18253.28 63.00 52512.94 88888.00 2008-04-13 05:17:57.904 104 18253.28 63.16 52513.02 88888.00 2008-04-13 05:17:58.404 104 18253.16 63.24 52513.03 88888.00 2008-04-13 05:17:58.904 104 18253.07 63.20 52513.11 88888.00 2008-04-13 05:17:59.404 104 18253.21 63.29 52513.10 88888.00 2008-04-13 05:17:59.904 104 18253.25 63.34 52513.08 88888.00 2008-04-13 05:18:00.404 104 18253.01 63.34 52513.04 88888.00 2008-04-13 05:18:00.904 104 18252.90 63.32 52513.21 88888.00 2008-04-13 05:18:01.404 104 18252.67 63.25 52513.25 88888.00 2008-04-13 05:18:01.904 104 18252.66 63.21 52513.14 88888.00 2008-04-13 05:18:02.404 104 18252.87 63.24 52513.13 88888.00 2008-04-13 05:18:02.904 104 18253.08 63.28 52513.05 88888.00 2008-04-13 05:18:03.404 104 18252.90 63.39 52513.00 88888.00 2008-04-13 05:18:03.904 104 18252.91 63.39 52513.10 88888.00 2008-04-13 05:18:04.404 104 18253.14 63.33 52513.03 88888.00 2008-04-13 05:18:04.904 104 18253.09 63.26 52513.09 88888.00 2008-04-13 05:18:05.404 104 18252.84 63.31 52513.07 88888.00 2008-04-13 05:18:05.904 104 18252.90 63.42 52513.03 88888.00 2008-04-13 05:18:06.404 104 18253.00 63.37 52513.01 88888.00 2008-04-13 05:18:06.904 104 18252.96 63.35 52512.96 88888.00 2008-04-13 05:18:07.404 104 18252.91 63.39 52512.93 88888.00 2008-04-13 05:18:07.904 104 18252.88 63.41 52513.05 88888.00 2008-04-13 05:18:08.404 104 18252.90 63.43 52513.11 88888.00 2008-04-13 05:18:08.904 104 18252.98 63.44 52512.97 88888.00 2008-04-13 05:18:09.404 104 18252.85 63.50 52513.02 88888.00 2008-04-13 05:18:09.904 104 18252.91 63.49 52513.07 88888.00 2008-04-13 05:18:10.404 104 18252.87 63.48 52513.15 88888.00 2008-04-13 05:18:10.904 104 18253.05 63.58 52513.15 88888.00 2008-04-13 05:18:11.404 104 18253.06 63.55 52513.16 88888.00 2008-04-13 05:18:11.904 104 18252.89 63.53 52513.21 88888.00 2008-04-13 05:18:12.404 104 18252.95 63.66 52513.04 88888.00 2008-04-13 05:18:12.904 104 18253.09 63.69 52512.99 88888.00 2008-04-13 05:18:13.404 104 18253.09 63.65 52513.09 88888.00 2008-04-13 05:18:13.904 104 18252.88 63.64 52513.24 88888.00 2008-04-13 05:18:14.404 104 18252.78 63.67 52513.31 88888.00 2008-04-13 05:18:14.904 104 18252.84 63.68 52513.23 88888.00 2008-04-13 05:18:15.404 104 18252.85 63.65 52513.24 88888.00 2008-04-13 05:18:15.904 104 18252.98 63.72 52513.32 88888.00 2008-04-13 05:18:16.404 104 18252.98 63.78 52513.27 88888.00 2008-04-13 05:18:16.904 104 18252.95 63.77 52513.20 88888.00 2008-04-13 05:18:17.404 104 18253.00 63.79 52513.22 88888.00 2008-04-13 05:18:17.904 104 18252.94 63.81 52513.19 88888.00 2008-04-13 05:18:18.404 104 18252.91 63.86 52513.09 88888.00 2008-04-13 05:18:18.904 104 18253.06 63.87 52513.02 88888.00 2008-04-13 05:18:19.404 104 18253.09 63.91 52513.09 88888.00 2008-04-13 05:18:19.904 104 18253.06 63.95 52513.05 88888.00 2008-04-13 05:18:20.404 104 18253.06 63.85 52513.02 88888.00 2008-04-13 05:18:20.904 104 18253.10 63.84 52513.04 88888.00 2008-04-13 05:18:21.404 104 18253.18 63.80 52512.99 88888.00 2008-04-13 05:18:21.904 104 18253.25 63.85 52512.94 88888.00 2008-04-13 05:18:22.404 104 18253.27 63.92 52512.91 88888.00 2008-04-13 05:18:22.904 104 18253.17 63.91 52512.88 88888.00 2008-04-13 05:18:23.404 104 18253.31 63.82 52512.93 88888.00 2008-04-13 05:18:23.904 104 18253.26 63.91 52512.89 88888.00 2008-04-13 05:18:24.404 104 18253.28 63.91 52512.87 88888.00 2008-04-13 05:18:24.904 104 18253.21 63.98 52512.81 88888.00 2008-04-13 05:18:25.404 104 18253.16 63.95 52512.75 88888.00 2008-04-13 05:18:25.904 104 18253.19 63.87 52512.80 88888.00 2008-04-13 05:18:26.404 104 18253.20 63.86 52512.89 88888.00 2008-04-13 05:18:26.904 104 18253.27 63.85 52512.88 88888.00 2008-04-13 05:18:27.404 104 18253.33 63.81 52512.90 88888.00 2008-04-13 05:18:27.904 104 18253.31 63.81 52512.87 88888.00 2008-04-13 05:18:28.404 104 18253.40 63.78 52512.85 88888.00 2008-04-13 05:18:28.904 104 18253.34 63.71 52512.89 88888.00 2008-04-13 05:18:29.404 104 18253.33 63.70 52512.96 88888.00 2008-04-13 05:18:29.904 104 18253.40 63.65 52513.05 88888.00 2008-04-13 05:18:30.404 104 18253.36 63.71 52512.99 88888.00 2008-04-13 05:18:30.904 104 18253.22 63.74 52512.94 88888.00 2008-04-13 05:18:31.404 104 18253.31 63.71 52512.89 88888.00 2008-04-13 05:18:31.904 104 18253.37 63.72 52512.90 88888.00 2008-04-13 05:18:32.404 104 18253.25 63.67 52512.93 88888.00 2008-04-13 05:18:32.904 104 18253.11 63.76 52512.88 88888.00 2008-04-13 05:18:33.404 104 18253.09 63.77 52512.81 88888.00 2008-04-13 05:18:33.904 104 18253.09 63.75 52512.84 88888.00 2008-04-13 05:18:34.404 104 18252.97 63.68 52512.92 88888.00 2008-04-13 05:18:34.904 104 18252.98 63.63 52513.04 88888.00 2008-04-13 05:18:35.404 104 18252.97 63.67 52513.12 88888.00 2008-04-13 05:18:35.904 104 18252.85 63.58 52513.09 88888.00 2008-04-13 05:18:36.404 104 18252.80 63.56 52513.00 88888.00 2008-04-13 05:18:36.904 104 18252.80 63.68 52512.99 88888.00 2008-04-13 05:18:37.404 104 18252.88 63.67 52513.07 88888.00 2008-04-13 05:18:37.904 104 18252.99 63.65 52513.04 88888.00 2008-04-13 05:18:38.404 104 18253.07 63.66 52513.02 88888.00 2008-04-13 05:18:38.904 104 18253.26 63.65 52513.02 88888.00 2008-04-13 05:18:39.404 104 18253.29 63.71 52513.03 88888.00 2008-04-13 05:18:39.904 104 18253.22 63.66 52513.02 88888.00 2008-04-13 05:18:40.404 104 18253.12 63.64 52512.90 88888.00 2008-04-13 05:18:40.904 104 18253.00 63.57 52512.81 88888.00 2008-04-13 05:18:41.404 104 18252.98 63.44 52512.96 88888.00 2008-04-13 05:18:41.904 104 18252.95 63.42 52513.01 88888.00 2008-04-13 05:18:42.404 104 18253.06 63.42 52513.04 88888.00 2008-04-13 05:18:42.904 104 18253.16 63.47 52513.04 88888.00 2008-04-13 05:18:43.404 104 18252.98 63.37 52513.07 88888.00 2008-04-13 05:18:43.904 104 18253.02 63.39 52513.02 88888.00 2008-04-13 05:18:44.404 104 18252.95 63.38 52513.02 88888.00 2008-04-13 05:18:44.904 104 18252.94 63.29 52513.01 88888.00 2008-04-13 05:18:45.404 104 18252.98 63.24 52512.97 88888.00 2008-04-13 05:18:45.904 104 18253.06 63.33 52513.02 88888.00 2008-04-13 05:18:46.404 104 18253.14 63.29 52513.11 88888.00 2008-04-13 05:18:46.904 104 18253.11 63.13 52513.15 88888.00 2008-04-13 05:18:47.404 104 18253.10 62.96 52513.20 88888.00 2008-04-13 05:18:47.904 104 18253.01 62.92 52513.21 88888.00 2008-04-13 05:18:48.404 104 18252.89 62.97 52513.20 88888.00 2008-04-13 05:18:48.904 104 18252.90 63.00 52513.12 88888.00 2008-04-13 05:18:49.404 104 18252.97 62.99 52513.15 88888.00 2008-04-13 05:18:49.904 104 18252.95 62.99 52513.05 88888.00 2008-04-13 05:18:50.404 104 18253.07 63.03 52513.08 88888.00 2008-04-13 05:18:50.904 104 18253.27 63.09 52513.15 88888.00 2008-04-13 05:18:51.404 104 18253.11 63.07 52513.17 88888.00 2008-04-13 05:18:51.904 104 18253.07 63.24 52513.16 88888.00 2008-04-13 05:18:52.404 104 18252.78 63.36 52513.05 88888.00 2008-04-13 05:18:52.904 104 18252.73 63.30 52513.02 88888.00 2008-04-13 05:18:53.404 104 18252.80 63.14 52513.00 88888.00 2008-04-13 05:18:53.904 104 18252.74 63.13 52513.05 88888.00 2008-04-13 05:18:54.404 104 18252.68 63.29 52513.02 88888.00 2008-04-13 05:18:54.904 104 18252.66 63.29 52512.94 88888.00 2008-04-13 05:18:55.404 104 18252.63 63.42 52513.10 88888.00 2008-04-13 05:18:55.904 104 18252.69 63.38 52513.15 88888.00 2008-04-13 05:18:56.404 104 18252.83 63.30 52513.20 88888.00 2008-04-13 05:18:56.904 104 18252.76 63.25 52513.11 88888.00 2008-04-13 05:18:57.404 104 18252.65 63.25 52512.98 88888.00 2008-04-13 05:18:57.904 104 18252.72 63.21 52513.04 88888.00 2008-04-13 05:18:58.404 104 18252.60 63.23 52513.10 88888.00 2008-04-13 05:18:58.904 104 18252.47 63.24 52513.02 88888.00 2008-04-13 05:18:59.404 104 18252.49 63.33 52513.05 88888.00 2008-04-13 05:18:59.904 104 18252.50 63.42 52513.12 88888.00 2008-04-13 05:19:00.404 104 18252.46 63.42 52513.11 88888.00 2008-04-13 05:19:00.904 104 18252.38 63.11 52513.15 88888.00 2008-04-13 05:19:01.404 104 18252.50 63.02 52513.15 88888.00 2008-04-13 05:19:01.904 104 18252.42 63.10 52513.08 88888.00 2008-04-13 05:19:02.404 104 18252.45 63.19 52513.07 88888.00 2008-04-13 05:19:02.904 104 18252.50 63.32 52513.04 88888.00 2008-04-13 05:19:03.404 104 18252.54 63.36 52513.05 88888.00 2008-04-13 05:19:03.904 104 18252.42 63.30 52513.09 88888.00 2008-04-13 05:19:04.404 104 18252.34 63.36 52513.12 88888.00 2008-04-13 05:19:04.904 104 18252.35 63.34 52513.15 88888.00 2008-04-13 05:19:05.404 104 18252.34 63.36 52513.12 88888.00 2008-04-13 05:19:05.904 104 18252.35 63.36 52513.09 88888.00 2008-04-13 05:19:06.404 104 18252.28 63.38 52513.07 88888.00 2008-04-13 05:19:06.904 104 18252.24 63.47 52513.15 88888.00 2008-04-13 05:19:07.404 104 18252.25 63.51 52513.21 88888.00 2008-04-13 05:19:07.904 104 18252.38 63.46 52513.22 88888.00 2008-04-13 05:19:08.404 104 18252.49 63.41 52513.19 88888.00 2008-04-13 05:19:08.904 104 18252.47 63.40 52513.24 88888.00 2008-04-13 05:19:09.404 104 18252.47 63.39 52513.26 88888.00 2008-04-13 05:19:09.904 104 18252.49 63.46 52513.34 88888.00 2008-04-13 05:19:10.404 104 18252.51 63.46 52513.31 88888.00 2008-04-13 05:19:10.904 104 18252.38 63.43 52513.21 88888.00 2008-04-13 05:19:11.404 104 18252.29 63.44 52513.13 88888.00 2008-04-13 05:19:11.904 104 18252.24 63.44 52513.15 88888.00 2008-04-13 05:19:12.404 104 18252.25 63.50 52513.12 88888.00 2008-04-13 05:19:12.904 104 18252.13 63.53 52513.15 88888.00 2008-04-13 05:19:13.404 104 18252.10 63.54 52513.11 88888.00 2008-04-13 05:19:13.904 104 18252.29 63.47 52513.13 88888.00 2008-04-13 05:19:14.404 104 18252.41 63.41 52513.19 88888.00 2008-04-13 05:19:14.904 104 18252.34 63.39 52513.20 88888.00 2008-04-13 05:19:15.404 104 18252.50 63.45 52513.20 88888.00 2008-04-13 05:19:15.904 104 18252.49 63.47 52513.17 88888.00 2008-04-13 05:19:16.404 104 18252.39 63.41 52513.20 88888.00 2008-04-13 05:19:16.904 104 18252.39 63.51 52513.25 88888.00 2008-04-13 05:19:17.404 104 18252.38 63.49 52513.26 88888.00 2008-04-13 05:19:17.904 104 18252.21 63.49 52513.21 88888.00 2008-04-13 05:19:18.404 104 18252.21 63.56 52513.26 88888.00 2008-04-13 05:19:18.904 104 18252.24 63.54 52513.29 88888.00 2008-04-13 05:19:19.404 104 18252.33 63.52 52513.20 88888.00 2008-04-13 05:19:19.904 104 18252.30 63.61 52513.15 88888.00 2008-04-13 05:19:20.404 104 18252.34 63.59 52513.17 88888.00 2008-04-13 05:19:20.904 104 18252.33 63.54 52513.17 88888.00 2008-04-13 05:19:21.404 104 18252.38 63.56 52513.16 88888.00 2008-04-13 05:19:21.904 104 18252.42 63.63 52513.17 88888.00 2008-04-13 05:19:22.404 104 18252.47 63.61 52513.28 88888.00 2008-04-13 05:19:22.904 104 18252.46 63.56 52513.25 88888.00 2008-04-13 05:19:23.404 104 18252.45 63.52 52513.10 88888.00 2008-04-13 05:19:23.904 104 18252.46 63.43 52513.10 88888.00 2008-04-13 05:19:24.404 104 18252.45 63.57 52513.10 88888.00 2008-04-13 05:19:24.904 104 18252.28 63.70 52513.03 88888.00 2008-04-13 05:19:25.404 104 18252.26 63.58 52513.24 88888.00 2008-04-13 05:19:25.904 104 18252.18 63.59 52513.33 88888.00 2008-04-13 05:19:26.404 104 18252.17 63.67 52513.34 88888.00 2008-04-13 05:19:26.904 104 18252.19 63.70 52513.29 88888.00 2008-04-13 05:19:27.404 104 18252.18 63.72 52513.35 88888.00 2008-04-13 05:19:27.904 104 18252.24 63.69 52513.34 88888.00 2008-04-13 05:19:28.404 104 18252.21 63.75 52513.35 88888.00 2008-04-13 05:19:28.904 104 18252.11 63.80 52513.39 88888.00 2008-04-13 05:19:29.404 104 18252.17 63.79 52513.38 88888.00 2008-04-13 05:19:29.904 104 18252.11 63.77 52513.35 88888.00 2008-04-13 05:19:30.404 104 18252.12 63.89 52513.23 88888.00 2008-04-13 05:19:30.904 104 18252.11 63.91 52513.26 88888.00 2008-04-13 05:19:31.404 104 18252.14 63.87 52513.33 88888.00 2008-04-13 05:19:31.904 104 18252.21 63.85 52513.39 88888.00 2008-04-13 05:19:32.404 104 18252.30 63.98 52513.32 88888.00 2008-04-13 05:19:32.904 104 18252.24 64.02 52513.31 88888.00 2008-04-13 05:19:33.404 104 18252.19 63.97 52513.29 88888.00 2008-04-13 05:19:33.904 104 18252.20 63.95 52513.29 88888.00 2008-04-13 05:19:34.404 104 18252.32 63.97 52513.37 88888.00 2008-04-13 05:19:34.904 104 18252.40 63.99 52513.34 88888.00 2008-04-13 05:19:35.404 104 18252.30 64.01 52513.32 88888.00 2008-04-13 05:19:35.904 104 18252.24 64.08 52513.32 88888.00 2008-04-13 05:19:36.404 104 18252.30 64.04 52513.32 88888.00 2008-04-13 05:19:36.904 104 18252.18 63.95 52513.31 88888.00 2008-04-13 05:19:37.404 104 18252.19 63.92 52513.21 88888.00 2008-04-13 05:19:37.904 104 18252.24 63.98 52513.21 88888.00 2008-04-13 05:19:38.404 104 18252.22 64.08 52513.22 88888.00 2008-04-13 05:19:38.904 104 18252.20 64.10 52513.16 88888.00 2008-04-13 05:19:39.404 104 18252.04 64.12 52513.17 88888.00 2008-04-13 05:19:39.904 104 18251.95 64.21 52513.23 88888.00 2008-04-13 05:19:40.404 104 18251.99 64.20 52513.16 88888.00 2008-04-13 05:19:40.904 104 18251.66 64.19 52513.15 88888.00 2008-04-13 05:19:41.404 104 18251.71 64.25 52513.21 88888.00 2008-04-13 05:19:41.904 104 18251.99 64.35 52513.17 88888.00 2008-04-13 05:19:42.404 104 18251.95 64.29 52513.27 88888.00 2008-04-13 05:19:42.904 104 18251.92 64.31 52513.21 88888.00 2008-04-13 05:19:43.404 104 18251.97 64.28 52513.21 88888.00 2008-04-13 05:19:43.904 104 18251.97 64.23 52513.16 88888.00 2008-04-13 05:19:44.404 104 18251.99 64.23 52513.26 88888.00 2008-04-13 05:19:44.904 104 18251.89 64.35 52513.27 88888.00 2008-04-13 05:19:45.404 104 18251.91 64.28 52513.16 88888.00 2008-04-13 05:19:45.904 104 18251.97 64.33 52513.09 88888.00 2008-04-13 05:19:46.404 104 18251.95 64.30 52513.02 88888.00 2008-04-13 05:19:46.904 104 18251.96 64.22 52513.08 88888.00 2008-04-13 05:19:47.404 104 18251.91 64.26 52513.11 88888.00 2008-04-13 05:19:47.904 104 18251.90 64.35 52513.12 88888.00 2008-04-13 05:19:48.404 104 18251.88 64.29 52513.02 88888.00 2008-04-13 05:19:48.904 104 18251.89 64.32 52512.99 88888.00 2008-04-13 05:19:49.404 104 18251.86 64.25 52512.91 88888.00 2008-04-13 05:19:49.904 104 18251.84 64.32 52512.94 88888.00 2008-04-13 05:19:50.404 104 18251.92 64.38 52513.04 88888.00 2008-04-13 05:19:50.904 104 18251.92 64.45 52513.02 88888.00 2008-04-13 05:19:51.404 104 18251.96 64.42 52512.89 88888.00 2008-04-13 05:19:51.904 104 18252.03 64.39 52512.98 88888.00 2008-04-13 05:19:52.404 104 18251.93 64.38 52512.96 88888.00 2008-04-13 05:19:52.904 104 18251.95 64.37 52513.03 88888.00 2008-04-13 05:19:53.404 104 18251.92 64.38 52513.17 88888.00 2008-04-13 05:19:53.904 104 18251.82 64.33 52513.14 88888.00 2008-04-13 05:19:54.404 104 18251.76 64.30 52513.13 88888.00 2008-04-13 05:19:54.904 104 18251.77 64.37 52513.15 88888.00 2008-04-13 05:19:55.404 104 18251.78 64.40 52513.11 88888.00 2008-04-13 05:19:55.904 104 18251.85 64.30 52513.03 88888.00 2008-04-13 05:19:56.404 104 18251.78 64.20 52513.13 88888.00 2008-04-13 05:19:56.904 104 18251.69 64.14 52513.25 88888.00 2008-04-13 05:19:57.404 104 18251.75 64.25 52513.32 88888.00 2008-04-13 05:19:57.904 104 18251.80 64.26 52513.23 88888.00 2008-04-13 05:19:58.404 104 18251.77 64.24 52513.16 88888.00 2008-04-13 05:19:58.904 104 18251.73 64.16 52513.03 88888.00 2008-04-13 05:19:59.404 104 18251.77 64.16 52513.03 88888.00 2008-04-13 05:19:59.904 104 18251.71 64.22 52513.12 88888.00 2008-04-13 05:20:00.404 104 18251.67 64.20 52512.98 88888.00 2008-04-13 05:20:00.904 104 18251.70 64.22 52513.03 88888.00 2008-04-13 05:20:01.404 104 18251.74 64.16 52513.10 88888.00 2008-04-13 05:20:01.904 104 18251.67 64.18 52513.12 88888.00 2008-04-13 05:20:02.404 104 18251.68 64.17 52513.05 88888.00 2008-04-13 05:20:02.904 104 18251.65 64.19 52512.94 88888.00 2008-04-13 05:20:03.404 104 18251.69 64.26 52513.02 88888.00 2008-04-13 05:20:03.904 104 18251.78 64.28 52513.04 88888.00 2008-04-13 05:20:04.404 104 18251.84 64.21 52513.01 88888.00 2008-04-13 05:20:04.904 104 18251.91 64.26 52512.94 88888.00 2008-04-13 05:20:05.404 104 18251.86 64.30 52513.03 88888.00 2008-04-13 05:20:05.904 104 18251.88 64.33 52513.08 88888.00 2008-04-13 05:20:06.404 104 18251.88 64.39 52513.02 88888.00 2008-04-13 05:20:06.904 104 18251.78 64.41 52512.99 88888.00 2008-04-13 05:20:07.404 104 18251.80 64.38 52513.23 88888.00 2008-04-13 05:20:07.904 104 18251.90 64.31 52513.24 88888.00 2008-04-13 05:20:08.404 104 18251.86 64.38 52513.13 88888.00 2008-04-13 05:20:08.904 104 18251.89 64.41 52513.17 88888.00 2008-04-13 05:20:09.404 104 18251.74 64.40 52513.13 88888.00 2008-04-13 05:20:09.904 104 18251.89 64.35 52513.09 88888.00 2008-04-13 05:20:10.404 104 18251.78 64.33 52513.04 88888.00 2008-04-13 05:20:10.904 104 18251.79 64.32 52513.05 88888.00 2008-04-13 05:20:11.404 104 18251.71 64.29 52513.04 88888.00 2008-04-13 05:20:11.904 104 18251.68 64.20 52513.10 88888.00 2008-04-13 05:20:12.404 104 18251.77 64.18 52513.04 88888.00 2008-04-13 05:20:12.904 104 18251.76 64.25 52512.94 88888.00 2008-04-13 05:20:13.404 104 18251.71 64.35 52512.94 88888.00 2008-04-13 05:20:13.904 104 18251.66 64.39 52512.99 88888.00 2008-04-13 05:20:14.404 104 18251.65 64.36 52512.98 88888.00 2008-04-13 05:20:14.904 104 18251.73 64.26 52512.97 88888.00 2008-04-13 05:20:15.404 104 18251.85 64.24 52512.98 88888.00 2008-04-13 05:20:15.904 104 18251.74 64.32 52513.05 88888.00 2008-04-13 05:20:16.404 104 18251.69 64.31 52513.05 88888.00 2008-04-13 05:20:16.904 104 18251.81 64.33 52513.09 88888.00 2008-04-13 05:20:17.404 104 18251.82 64.26 52513.11 88888.00 2008-04-13 05:20:17.904 104 18251.77 64.32 52513.12 88888.00 2008-04-13 05:20:18.404 104 18251.81 64.33 52513.07 88888.00 2008-04-13 05:20:18.904 104 18251.85 64.31 52513.09 88888.00 2008-04-13 05:20:19.404 104 18251.95 64.33 52513.13 88888.00 2008-04-13 05:20:19.904 104 18251.97 64.32 52513.24 88888.00 2008-04-13 05:20:20.404 104 18251.93 64.24 52513.09 88888.00 2008-04-13 05:20:20.904 104 18251.80 64.25 52513.15 88888.00 2008-04-13 05:20:21.404 104 18251.86 64.25 52513.15 88888.00 2008-04-13 05:20:21.904 104 18251.75 64.26 52513.11 88888.00 2008-04-13 05:20:22.404 104 18251.69 64.19 52513.09 88888.00 2008-04-13 05:20:22.904 104 18251.76 64.13 52513.15 88888.00 2008-04-13 05:20:23.404 104 18251.65 64.08 52513.15 88888.00 2008-04-13 05:20:23.904 104 18251.71 64.10 52513.08 88888.00 2008-04-13 05:20:24.404 104 18251.73 64.10 52513.08 88888.00 2008-04-13 05:20:24.904 104 18251.63 64.12 52513.11 88888.00 2008-04-13 05:20:25.404 104 18251.66 64.09 52513.13 88888.00 2008-04-13 05:20:25.904 104 18251.70 64.07 52513.11 88888.00 2008-04-13 05:20:26.404 104 18251.79 64.05 52513.08 88888.00 2008-04-13 05:20:26.904 104 18251.79 64.09 52513.04 88888.00 2008-04-13 05:20:27.404 104 18251.77 64.10 52513.05 88888.00 2008-04-13 05:20:27.904 104 18251.65 64.10 52513.15 88888.00 2008-04-13 05:20:28.404 104 18251.70 64.10 52513.14 88888.00 2008-04-13 05:20:28.904 104 18251.74 64.17 52513.08 88888.00 2008-04-13 05:20:29.404 104 18251.70 64.18 52513.07 88888.00 2008-04-13 05:20:29.904 104 18251.68 64.14 52513.13 88888.00 2008-04-13 05:20:30.404 104 18251.52 64.08 52513.19 88888.00 2008-04-13 05:20:30.904 104 18251.69 64.15 52513.22 88888.00 2008-04-13 05:20:31.404 104 18251.70 64.07 52513.26 88888.00 2008-04-13 05:20:31.904 104 18251.74 64.00 52513.12 88888.00 2008-04-13 05:20:32.404 104 18251.71 64.03 52513.04 88888.00 2008-04-13 05:20:32.904 104 18251.64 64.10 52513.01 88888.00 2008-04-13 05:20:33.404 104 18251.66 64.15 52513.04 88888.00 2008-04-13 05:20:33.904 104 18251.68 64.25 52513.03 88888.00 2008-04-13 05:20:34.404 104 18251.65 64.23 52513.07 88888.00 2008-04-13 05:20:34.904 104 18251.64 64.17 52512.97 88888.00 2008-04-13 05:20:35.404 104 18251.44 64.23 52513.02 88888.00 2008-04-13 05:20:35.904 104 18251.59 64.26 52513.03 88888.00 2008-04-13 05:20:36.404 104 18251.70 64.00 52513.07 88888.00 2008-04-13 05:20:36.904 104 18251.74 63.96 52513.03 88888.00 2008-04-13 05:20:37.404 104 18251.68 64.05 52513.00 88888.00 2008-04-13 05:20:37.904 104 18251.62 64.03 52513.05 88888.00 2008-04-13 05:20:38.404 104 18251.64 63.99 52513.11 88888.00 2008-04-13 05:20:38.904 104 18251.55 63.97 52513.12 88888.00 2008-04-13 05:20:39.404 104 18251.54 64.00 52513.23 88888.00 2008-04-13 05:20:39.904 104 18251.63 64.00 52513.27 88888.00 2008-04-13 05:20:40.404 104 18251.64 64.09 52513.31 88888.00 2008-04-13 05:20:40.904 104 18251.70 64.21 52513.36 88888.00 2008-04-13 05:20:41.404 104 18251.68 64.25 52513.43 88888.00 2008-04-13 05:20:41.904 104 18251.79 64.26 52513.46 88888.00 2008-04-13 05:20:42.404 104 18251.84 64.21 52513.39 88888.00 2008-04-13 05:20:42.904 104 18251.77 64.32 52513.44 88888.00 2008-04-13 05:20:43.404 104 18251.80 64.39 52513.39 88888.00 2008-04-13 05:20:43.904 104 18251.59 64.38 52513.27 88888.00 2008-04-13 05:20:44.404 104 18251.59 64.34 52513.19 88888.00 2008-04-13 05:20:44.904 104 18251.58 64.29 52513.32 88888.00 2008-04-13 05:20:45.404 104 18251.57 64.39 52513.39 88888.00 2008-04-13 05:20:45.904 104 18251.55 64.41 52513.44 88888.00 2008-04-13 05:20:46.404 104 18251.60 64.26 52513.39 88888.00 2008-04-13 05:20:46.904 104 18251.66 64.24 52513.38 88888.00 2008-04-13 05:20:47.404 104 18251.60 64.33 52513.40 88888.00 2008-04-13 05:20:47.904 104 18251.39 64.35 52513.46 88888.00 2008-04-13 05:20:48.404 104 18251.47 64.36 52513.43 88888.00 2008-04-13 05:20:48.904 104 18251.60 64.44 52513.25 88888.00 2008-04-13 05:20:49.404 104 18251.45 64.41 52513.17 88888.00 2008-04-13 05:20:49.904 104 18251.33 64.37 52513.29 88888.00 2008-04-13 05:20:50.404 104 18251.38 64.37 52513.40 88888.00 2008-04-13 05:20:50.904 104 18251.52 64.40 52513.42 88888.00 2008-04-13 05:20:51.404 104 18251.81 64.45 52513.38 88888.00 2008-04-13 05:20:51.904 104 18251.55 64.49 52513.47 88888.00 2008-04-13 05:20:52.404 104 18251.47 64.44 52513.49 88888.00 2008-04-13 05:20:52.904 104 18251.53 64.40 52513.45 88888.00 2008-04-13 05:20:53.404 104 18251.70 64.45 52513.45 88888.00 2008-04-13 05:20:53.904 104 18251.84 64.49 52513.46 88888.00 2008-04-13 05:20:54.404 104 18251.64 64.46 52513.37 88888.00 2008-04-13 05:20:54.904 104 18251.78 64.45 52513.24 88888.00 2008-04-13 05:20:55.404 104 18251.75 64.48 52513.31 88888.00 2008-04-13 05:20:55.904 104 18251.68 64.40 52513.38 88888.00 2008-04-13 05:20:56.404 104 18251.86 64.35 52513.36 88888.00 2008-04-13 05:20:56.904 104 18251.81 64.45 52513.39 88888.00 2008-04-13 05:20:57.404 104 18251.74 64.48 52513.35 88888.00 2008-04-13 05:20:57.904 104 18251.76 64.38 52513.40 88888.00 2008-04-13 05:20:58.404 104 18251.74 64.37 52513.45 88888.00 2008-04-13 05:20:58.904 104 18251.55 64.42 52513.50 88888.00 2008-04-13 05:20:59.404 104 18251.45 64.44 52513.51 88888.00 2008-04-13 05:20:59.904 104 18251.60 64.43 52513.56 88888.00 2008-04-13 05:21:00.404 104 18251.65 64.40 52513.55 88888.00 2008-04-13 05:21:00.904 104 18251.60 64.44 52513.50 88888.00 2008-04-13 05:21:01.404 104 18251.47 64.50 52513.47 88888.00 2008-04-13 05:21:01.904 104 18251.42 64.53 52513.40 88888.00 2008-04-13 05:21:02.404 104 18251.49 64.53 52513.42 88888.00 2008-04-13 05:21:02.904 104 18251.71 64.55 52513.38 88888.00 2008-04-13 05:21:03.404 104 18251.58 64.54 52513.38 88888.00 2008-04-13 05:21:03.904 104 18251.54 64.56 52513.39 88888.00 2008-04-13 05:21:04.404 104 18251.63 64.47 52513.39 88888.00 2008-04-13 05:21:04.904 104 18251.58 64.39 52513.37 88888.00 2008-04-13 05:21:05.404 104 18251.60 64.51 52513.37 88888.00 2008-04-13 05:21:05.904 104 18251.63 64.56 52513.36 88888.00 2008-04-13 05:21:06.404 104 18251.71 64.67 52513.39 88888.00 2008-04-13 05:21:06.904 104 18251.74 64.65 52513.43 88888.00 2008-04-13 05:21:07.404 104 18251.75 64.67 52513.34 88888.00 2008-04-13 05:21:07.904 104 18251.74 64.66 52513.32 88888.00 2008-04-13 05:21:08.404 104 18251.66 64.65 52513.34 88888.00 2008-04-13 05:21:08.904 104 18251.57 64.56 52513.35 88888.00 2008-04-13 05:21:09.404 104 18251.41 64.63 52513.40 88888.00 2008-04-13 05:21:09.904 104 18251.27 64.59 52513.43 88888.00 2008-04-13 05:21:10.404 104 18251.33 64.59 52513.56 88888.00 2008-04-13 05:21:10.904 104 18251.39 64.67 52513.62 88888.00 2008-04-13 05:21:11.404 104 18251.43 64.72 52513.59 88888.00 2008-04-13 05:21:11.904 104 18251.43 64.68 52513.46 88888.00 2008-04-13 05:21:12.404 104 18251.59 64.65 52513.45 88888.00 2008-04-13 05:21:12.904 104 18251.69 64.65 52513.39 88888.00 2008-04-13 05:21:13.404 104 18251.45 64.71 52513.39 88888.00 2008-04-13 05:21:13.904 104 18251.38 64.63 52513.43 88888.00 2008-04-13 05:21:14.404 104 18251.41 64.67 52513.45 88888.00 2008-04-13 05:21:14.904 104 18251.46 64.69 52513.50 88888.00 2008-04-13 05:21:15.404 104 18251.52 64.59 52513.45 88888.00 2008-04-13 05:21:15.904 104 18251.41 64.58 52513.51 88888.00 2008-04-13 05:21:16.404 104 18251.48 64.69 52513.68 88888.00 2008-04-13 05:21:16.904 104 18251.46 64.69 52513.63 88888.00 2008-04-13 05:21:17.404 104 18251.13 64.74 52513.65 88888.00 2008-04-13 05:21:17.904 104 18251.05 64.75 52513.68 88888.00 2008-04-13 05:21:18.404 104 18251.23 64.71 52513.62 88888.00 2008-04-13 05:21:18.904 104 18251.24 64.75 52513.69 88888.00 2008-04-13 05:21:19.404 104 18251.23 64.71 52513.65 88888.00 2008-04-13 05:21:19.904 104 18251.19 64.67 52513.65 88888.00 2008-04-13 05:21:20.404 104 18251.13 64.67 52513.58 88888.00 2008-04-13 05:21:20.904 104 18251.08 64.59 52513.66 88888.00 2008-04-13 05:21:21.404 104 18251.14 64.52 52513.59 88888.00 2008-04-13 05:21:21.904 104 18251.10 64.51 52513.58 88888.00 2008-04-13 05:21:22.404 104 18250.92 64.50 52513.57 88888.00 2008-04-13 05:21:22.904 104 18250.94 64.53 52513.63 88888.00 2008-04-13 05:21:23.404 104 18250.92 64.65 52513.55 88888.00 2008-04-13 05:21:23.904 104 18250.87 64.71 52513.59 88888.00 2008-04-13 05:21:24.404 104 18250.74 64.74 52513.66 88888.00 2008-04-13 05:21:24.904 104 18250.77 64.68 52513.72 88888.00 2008-04-13 05:21:25.404 104 18250.63 64.56 52513.69 88888.00 2008-04-13 05:21:25.904 104 18250.63 64.51 52513.54 88888.00 2008-04-13 05:21:26.404 104 18250.56 64.55 52513.44 88888.00 2008-04-13 05:21:26.904 104 18250.60 64.54 52513.51 88888.00 2008-04-13 05:21:27.404 104 18250.62 64.63 52513.54 88888.00 2008-04-13 05:21:27.904 104 18250.60 64.65 52513.58 88888.00 2008-04-13 05:21:28.404 104 18250.67 64.70 52513.67 88888.00 2008-04-13 05:21:28.904 104 18250.63 64.72 52513.60 88888.00 2008-04-13 05:21:29.404 104 18250.79 64.73 52513.54 88888.00 2008-04-13 05:21:29.904 104 18250.76 64.69 52513.60 88888.00 2008-04-13 05:21:30.404 104 18250.83 64.73 52513.57 88888.00 2008-04-13 05:21:30.904 104 18250.86 64.72 52513.54 88888.00 2008-04-13 05:21:31.404 104 18250.83 64.75 52513.47 88888.00 2008-04-13 05:21:31.904 104 18250.76 64.74 52513.44 88888.00 2008-04-13 05:21:32.404 104 18250.77 64.76 52513.55 88888.00 2008-04-13 05:21:32.904 104 18250.79 64.68 52513.54 88888.00 2008-04-13 05:21:33.404 104 18250.76 64.64 52513.61 88888.00 2008-04-13 05:21:33.904 104 18250.72 64.64 52513.60 88888.00 2008-04-13 05:21:34.404 104 18250.71 64.67 52513.58 88888.00 2008-04-13 05:21:34.904 104 18250.69 64.72 52513.54 88888.00 2008-04-13 05:21:35.404 104 18250.69 64.70 52513.56 88888.00 2008-04-13 05:21:35.904 104 18250.78 64.66 52513.57 88888.00 2008-04-13 05:21:36.404 104 18250.80 64.71 52513.57 88888.00 2008-04-13 05:21:36.904 104 18250.74 64.63 52513.58 88888.00 2008-04-13 05:21:37.404 104 18250.80 64.65 52513.63 88888.00 2008-04-13 05:21:37.904 104 18250.76 64.75 52513.46 88888.00 2008-04-13 05:21:38.404 104 18250.69 64.72 52513.38 88888.00 2008-04-13 05:21:38.904 104 18250.67 64.68 52513.46 88888.00 2008-04-13 05:21:39.404 104 18250.81 64.72 52513.56 88888.00 2008-04-13 05:21:39.904 104 18250.77 64.70 52513.51 88888.00 2008-04-13 05:21:40.404 104 18250.78 64.72 52513.47 88888.00 2008-04-13 05:21:40.904 104 18250.71 64.59 52513.42 88888.00 2008-04-13 05:21:41.404 104 18250.67 64.62 52513.39 88888.00 2008-04-13 05:21:41.904 104 18250.73 64.57 52513.46 88888.00 2008-04-13 05:21:42.404 104 18250.78 64.56 52513.44 88888.00 2008-04-13 05:21:42.904 104 18250.79 64.49 52513.42 88888.00 2008-04-13 05:21:43.404 104 18250.80 64.51 52513.42 88888.00 2008-04-13 05:21:43.904 104 18250.79 64.51 52513.49 88888.00 2008-04-13 05:21:44.404 104 18250.76 64.42 52513.57 88888.00 2008-04-13 05:21:44.904 104 18250.69 64.37 52513.58 88888.00 2008-04-13 05:21:45.404 104 18250.70 64.31 52513.54 88888.00 2008-04-13 05:21:45.904 104 18250.62 64.41 52513.58 88888.00 2008-04-13 05:21:46.404 104 18250.55 64.49 52513.56 88888.00 2008-04-13 05:21:46.904 104 18250.59 64.53 52513.58 88888.00 2008-04-13 05:21:47.404 104 18250.61 64.52 52513.57 88888.00 2008-04-13 05:21:47.904 104 18250.67 64.43 52513.60 88888.00 2008-04-13 05:21:48.404 104 18250.69 64.38 52513.58 88888.00 2008-04-13 05:21:48.904 104 18250.68 64.43 52513.59 88888.00 2008-04-13 05:21:49.404 104 18250.56 64.50 52513.51 88888.00 2008-04-13 05:21:49.904 104 18250.69 64.53 52513.56 88888.00 2008-04-13 05:21:50.404 104 18250.67 64.49 52513.60 88888.00 2008-04-13 05:21:50.904 104 18250.67 64.40 52513.60 88888.00 2008-04-13 05:21:51.404 104 18250.78 64.32 52513.73 88888.00 2008-04-13 05:21:51.904 104 18250.79 64.26 52513.71 88888.00 2008-04-13 05:21:52.404 104 18250.80 64.37 52513.71 88888.00 2008-04-13 05:21:52.904 104 18250.71 64.35 52513.71 88888.00 2008-04-13 05:21:53.404 104 18250.71 64.29 52513.69 88888.00 2008-04-13 05:21:53.904 104 18250.73 64.31 52513.61 88888.00 2008-04-13 05:21:54.404 104 18250.77 64.36 52513.63 88888.00 2008-04-13 05:21:54.904 104 18250.78 64.35 52513.69 88888.00 2008-04-13 05:21:55.404 104 18250.82 64.35 52513.77 88888.00 2008-04-13 05:21:55.904 104 18250.84 64.30 52513.67 88888.00 2008-04-13 05:21:56.404 104 18250.77 64.26 52513.60 88888.00 2008-04-13 05:21:56.904 104 18250.71 64.20 52513.66 88888.00 2008-04-13 05:21:57.404 104 18250.90 64.19 52513.69 88888.00 2008-04-13 05:21:57.904 104 18250.91 64.16 52513.77 88888.00 2008-04-13 05:21:58.404 104 18250.91 64.00 52513.74 88888.00 2008-04-13 05:21:58.904 104 18250.81 63.96 52513.73 88888.00 2008-04-13 05:21:59.404 104 18250.71 64.11 52513.66 88888.00 2008-04-13 05:21:59.904 104 18250.77 64.22 52513.63 88888.00 2008-04-13 05:22:00.404 104 18250.84 64.23 52513.78 88888.00 2008-04-13 05:22:00.904 104 18250.74 64.22 52513.85 88888.00 2008-04-13 05:22:01.404 104 18250.73 64.25 52513.90 88888.00 2008-04-13 05:22:01.904 104 18250.89 64.22 52513.84 88888.00 2008-04-13 05:22:02.404 104 18250.91 64.26 52513.74 88888.00 2008-04-13 05:22:02.904 104 18250.87 64.28 52513.80 88888.00 2008-04-13 05:22:03.404 104 18250.86 64.19 52513.91 88888.00 2008-04-13 05:22:03.904 104 18250.82 64.20 52513.90 88888.00 2008-04-13 05:22:04.404 104 18250.73 64.22 52513.73 88888.00 2008-04-13 05:22:04.904 104 18250.78 64.21 52513.68 88888.00 2008-04-13 05:22:05.404 104 18250.71 64.28 52513.70 88888.00 2008-04-13 05:22:05.904 104 18250.88 64.30 52513.72 88888.00 2008-04-13 05:22:06.404 104 18250.82 64.32 52513.72 88888.00 2008-04-13 05:22:06.904 104 18250.82 64.33 52513.66 88888.00 2008-04-13 05:22:07.404 104 18250.69 64.31 52513.68 88888.00 2008-04-13 05:22:07.904 104 18250.67 64.31 52513.74 88888.00 2008-04-13 05:22:08.404 104 18250.56 64.33 52513.79 88888.00 2008-04-13 05:22:08.904 104 18250.65 64.30 52513.69 88888.00 2008-04-13 05:22:09.404 104 18250.62 64.31 52513.61 88888.00 2008-04-13 05:22:09.904 104 18250.56 64.30 52513.54 88888.00 2008-04-13 05:22:10.404 104 18250.78 64.30 52513.54 88888.00 2008-04-13 05:22:10.904 104 18250.89 64.24 52513.58 88888.00 2008-04-13 05:22:11.404 104 18250.84 64.16 52513.60 88888.00 2008-04-13 05:22:11.904 104 18250.70 64.16 52513.65 88888.00 2008-04-13 05:22:12.404 104 18250.54 64.20 52513.72 88888.00 2008-04-13 05:22:12.904 104 18250.57 64.14 52513.70 88888.00 2008-04-13 05:22:13.404 104 18250.55 63.91 52513.65 88888.00 2008-04-13 05:22:13.904 104 18250.56 64.00 52513.70 88888.00 2008-04-13 05:22:14.404 104 18250.54 64.14 52513.63 88888.00 2008-04-13 05:22:14.904 104 18250.49 64.16 52513.74 88888.00 2008-04-13 05:22:15.404 104 18250.59 64.19 52513.74 88888.00 2008-04-13 05:22:15.904 104 18250.58 64.28 52513.73 88888.00 2008-04-13 05:22:16.404 104 18250.56 64.15 52513.66 88888.00 2008-04-13 05:22:16.904 104 18250.58 64.06 52513.63 88888.00 2008-04-13 05:22:17.404 104 18250.35 64.04 52513.72 88888.00 2008-04-13 05:22:17.904 104 18250.43 64.17 52513.61 88888.00 2008-04-13 05:22:18.401 104 18250.46 64.26 52513.65 88888.00 2008-04-13 05:22:18.901 104 18250.45 64.31 52513.61 88888.00 2008-04-13 05:22:19.401 104 18250.43 64.23 52513.72 88888.00 2008-04-13 05:22:19.901 104 18250.46 64.22 52513.62 88888.00 2008-04-13 05:22:20.401 104 18250.40 64.26 52513.62 88888.00 2008-04-13 05:22:20.901 104 18250.27 64.30 52513.73 88888.00 2008-04-13 05:22:21.401 104 18250.26 64.33 52513.66 88888.00 2008-04-13 05:22:21.901 104 18250.18 64.35 52513.60 88888.00 2008-04-13 05:22:22.401 104 18250.10 64.31 52513.62 88888.00 2008-04-13 05:22:22.901 104 18250.14 64.32 52513.77 88888.00 2008-04-13 05:22:23.401 104 18250.17 64.31 52513.91 88888.00 2008-04-13 05:22:23.901 104 18250.13 64.28 52513.93 88888.00 2008-04-13 05:22:24.401 104 18250.16 64.23 52513.94 88888.00 2008-04-13 05:22:24.901 104 18250.10 64.22 52513.93 88888.00 2008-04-13 05:22:25.401 104 18250.10 64.17 52513.89 88888.00 2008-04-13 05:22:25.901 104 18250.10 64.23 52513.77 88888.00 2008-04-13 05:22:26.401 104 18250.01 64.37 52513.81 88888.00 2008-04-13 05:22:26.901 104 18250.10 64.42 52513.92 88888.00 2008-04-13 05:22:27.401 104 18250.03 64.40 52513.92 88888.00 2008-04-13 05:22:27.901 104 18249.83 64.35 52513.90 88888.00 2008-04-13 05:22:28.401 104 18249.92 64.33 52513.81 88888.00 2008-04-13 05:22:28.901 104 18249.93 64.26 52513.92 88888.00 2008-04-13 05:22:29.401 104 18250.00 64.22 52513.91 88888.00 2008-04-13 05:22:29.901 104 18249.97 64.26 52513.90 88888.00 2008-04-13 05:22:30.401 104 18250.01 64.29 52513.94 88888.00 2008-04-13 05:22:30.901 104 18249.91 64.32 52513.96 88888.00 2008-04-13 05:22:31.401 104 18249.91 64.30 52513.85 88888.00 2008-04-13 05:22:31.901 104 18249.94 64.29 52513.84 88888.00 2008-04-13 05:22:32.401 104 18249.92 64.35 52513.87 88888.00 2008-04-13 05:22:32.901 104 18249.84 64.36 52514.00 88888.00 2008-04-13 05:22:33.401 104 18249.87 64.41 52514.06 88888.00 2008-04-13 05:22:33.901 104 18249.90 64.40 52514.05 88888.00 2008-04-13 05:22:34.401 104 18249.87 64.36 52513.98 88888.00 2008-04-13 05:22:34.901 104 18249.93 64.29 52513.98 88888.00 2008-04-13 05:22:35.401 104 18249.92 64.32 52513.93 88888.00 2008-04-13 05:22:35.901 104 18249.83 64.38 52514.00 88888.00 2008-04-13 05:22:36.401 104 18249.76 64.39 52513.95 88888.00 2008-04-13 05:22:36.901 104 18249.79 64.35 52513.91 88888.00 2008-04-13 05:22:37.401 104 18249.75 64.44 52514.01 88888.00 2008-04-13 05:22:37.901 104 18249.68 64.57 52514.03 88888.00 2008-04-13 05:22:38.401 104 18249.65 64.61 52514.10 88888.00 2008-04-13 05:22:38.901 104 18249.64 64.54 52514.01 88888.00 2008-04-13 05:22:39.401 104 18249.65 64.57 52514.03 88888.00 2008-04-13 05:22:39.901 104 18249.68 64.59 52513.93 88888.00 2008-04-13 05:22:40.401 104 18249.78 64.62 52513.82 88888.00 2008-04-13 05:22:40.901 104 18249.80 64.58 52513.85 88888.00 2008-04-13 05:22:41.401 104 18249.71 64.64 52513.86 88888.00 2008-04-13 05:22:41.901 104 18249.65 64.71 52513.87 88888.00 2008-04-13 05:22:42.401 104 18249.53 64.70 52513.87 88888.00 2008-04-13 05:22:42.901 104 18249.59 64.72 52513.90 88888.00 2008-04-13 05:22:43.401 104 18249.60 64.75 52513.93 88888.00 2008-04-13 05:22:43.901 104 18249.57 64.74 52513.83 88888.00 2008-04-13 05:22:44.401 104 18249.54 64.72 52513.85 88888.00 2008-04-13 05:22:44.901 104 18249.68 64.66 52513.87 88888.00 2008-04-13 05:22:45.401 104 18249.65 64.68 52513.83 88888.00 2008-04-13 05:22:45.901 104 18249.60 64.64 52513.87 88888.00 2008-04-13 05:22:46.401 104 18249.47 64.59 52513.95 88888.00 2008-04-13 05:22:46.901 104 18249.46 64.65 52514.00 88888.00 2008-04-13 05:22:47.401 104 18249.52 64.68 52513.85 88888.00 2008-04-13 05:22:47.901 104 18249.56 64.62 52513.85 88888.00 2008-04-13 05:22:48.401 104 18249.43 64.64 52513.90 88888.00 2008-04-13 05:22:48.901 104 18249.28 64.66 52513.82 88888.00 2008-04-13 05:22:49.401 104 18249.31 64.75 52513.84 88888.00 2008-04-13 05:22:49.901 104 18249.54 64.80 52513.90 88888.00 2008-04-13 05:22:50.401 104 18249.61 64.77 52513.93 88888.00 2008-04-13 05:22:50.901 104 18249.58 64.74 52513.96 88888.00 2008-04-13 05:22:51.401 104 18249.56 64.79 52513.92 88888.00 2008-04-13 05:22:51.901 104 18249.52 64.81 52513.89 88888.00 2008-04-13 05:22:52.401 104 18249.48 64.86 52513.82 88888.00 2008-04-13 05:22:52.901 104 18249.50 64.84 52513.73 88888.00 2008-04-13 05:22:53.401 104 18249.49 64.84 52513.87 88888.00 2008-04-13 05:22:53.901 104 18249.41 64.79 52513.91 88888.00 2008-04-13 05:22:54.401 104 18249.37 64.89 52513.92 88888.00 2008-04-13 05:22:54.901 104 18249.22 64.89 52513.97 88888.00 2008-04-13 05:22:55.401 104 18249.26 64.98 52514.00 88888.00 2008-04-13 05:22:55.901 104 18249.24 64.95 52513.97 88888.00 2008-04-13 05:22:56.401 104 18249.24 65.07 52514.02 88888.00 2008-04-13 05:22:56.901 104 18249.34 65.10 52514.05 88888.00 2008-04-13 05:22:57.401 104 18249.26 65.01 52514.00 88888.00 2008-04-13 05:22:57.901 104 18249.13 65.08 52513.94 88888.00 2008-04-13 05:22:58.401 104 18249.19 65.06 52513.89 88888.00 2008-04-13 05:22:58.901 104 18249.17 65.06 52513.82 88888.00 2008-04-13 05:22:59.401 104 18249.25 65.12 52513.97 88888.00 2008-04-13 05:22:59.901 104 18249.17 65.10 52513.94 88888.00 2008-04-13 05:23:00.401 104 18249.17 65.01 52513.96 88888.00 2008-04-13 05:23:00.901 104 18249.09 64.98 52513.96 88888.00 2008-04-13 05:23:01.401 104 18249.07 64.99 52513.92 88888.00 2008-04-13 05:23:01.901 104 18249.13 65.08 52513.96 88888.00 2008-04-13 05:23:02.401 104 18249.13 65.08 52514.01 88888.00 2008-04-13 05:23:02.901 104 18249.29 65.05 52514.00 88888.00 2008-04-13 05:23:03.401 104 18249.36 65.04 52513.97 88888.00 2008-04-13 05:23:03.901 104 18249.26 65.02 52514.04 88888.00 2008-04-13 05:23:04.401 104 18249.26 64.98 52514.03 88888.00 2008-04-13 05:23:04.901 104 18249.30 64.92 52514.02 88888.00 2008-04-13 05:23:05.401 104 18249.36 64.77 52514.02 88888.00 2008-04-13 05:23:05.901 104 18249.38 64.92 52514.04 88888.00 2008-04-13 05:23:06.401 104 18249.39 65.07 52513.95 88888.00 2008-04-13 05:23:06.901 104 18249.27 65.02 52513.95 88888.00 2008-04-13 05:23:07.401 104 18249.25 64.98 52513.81 88888.00 2008-04-13 05:23:07.901 104 18249.31 64.95 52513.85 88888.00 2008-04-13 05:23:08.401 104 18249.31 64.98 52513.84 88888.00 2008-04-13 05:23:08.901 104 18249.36 64.99 52513.96 88888.00 2008-04-13 05:23:09.401 104 18249.27 65.00 52513.92 88888.00 2008-04-13 05:23:09.901 104 18249.39 64.99 52513.91 88888.00 2008-04-13 05:23:10.401 104 18249.43 65.00 52514.02 88888.00 2008-04-13 05:23:10.901 104 18249.39 65.04 52514.06 88888.00 2008-04-13 05:23:11.401 104 18249.46 65.00 52514.00 88888.00 2008-04-13 05:23:11.901 104 18249.50 64.90 52513.87 88888.00 2008-04-13 05:23:12.401 104 18249.42 65.00 52513.79 88888.00 2008-04-13 05:23:12.901 104 18249.27 65.05 52513.82 88888.00 2008-04-13 05:23:13.401 104 18249.34 65.00 52513.86 88888.00 2008-04-13 05:23:13.901 104 18249.34 64.99 52513.96 88888.00 2008-04-13 05:23:14.401 104 18249.35 64.95 52513.83 88888.00 2008-04-13 05:23:14.901 104 18249.37 64.92 52513.65 88888.00 2008-04-13 05:23:15.401 104 18249.32 64.90 52513.70 88888.00 2008-04-13 05:23:15.901 104 18249.29 64.80 52513.79 88888.00 2008-04-13 05:23:16.401 104 18249.41 64.77 52513.75 88888.00 2008-04-13 05:23:16.901 104 18249.29 64.79 52513.78 88888.00 2008-04-13 05:23:17.401 104 18249.31 64.82 52513.69 88888.00 2008-04-13 05:23:17.901 104 18249.28 64.73 52513.71 88888.00 2008-04-13 05:23:18.401 104 18249.28 64.69 52513.71 88888.00 2008-04-13 05:23:18.901 104 18249.35 64.70 52513.73 88888.00 2008-04-13 05:23:19.401 104 18249.39 64.66 52513.74 88888.00 2008-04-13 05:23:19.901 104 18249.35 64.61 52513.79 88888.00 2008-04-13 05:23:20.401 104 18249.28 64.54 52513.72 88888.00 2008-04-13 05:23:20.901 104 18249.32 64.63 52513.70 88888.00 2008-04-13 05:23:21.401 104 18249.39 64.62 52513.75 88888.00 2008-04-13 05:23:21.901 104 18249.21 64.53 52513.83 88888.00 2008-04-13 05:23:22.401 104 18249.17 64.51 52513.83 88888.00 2008-04-13 05:23:22.901 104 18249.05 64.48 52513.72 88888.00 2008-04-13 05:23:23.401 104 18249.18 64.43 52513.74 88888.00 2008-04-13 05:23:23.901 104 18249.22 64.37 52513.69 88888.00 2008-04-13 05:23:24.401 104 18249.14 64.38 52513.73 88888.00 2008-04-13 05:23:24.901 104 18249.20 64.34 52513.67 88888.00 2008-04-13 05:23:25.401 104 18249.25 64.33 52513.66 88888.00 2008-04-13 05:23:25.901 104 18249.25 64.24 52513.58 88888.00 2008-04-13 05:23:26.401 104 18249.50 64.19 52513.65 88888.00 2008-04-13 05:23:26.901 104 18249.48 64.19 52513.73 88888.00 2008-04-13 05:23:27.401 104 18249.29 64.19 52513.66 88888.00 2008-04-13 05:23:27.901 104 18249.28 64.13 52513.63 88888.00 2008-04-13 05:23:28.401 104 18249.16 64.16 52513.66 88888.00 2008-04-13 05:23:28.901 104 18249.06 64.19 52513.63 88888.00 2008-04-13 05:23:29.401 104 18249.10 64.12 52513.68 88888.00 2008-04-13 05:23:29.901 104 18249.17 64.10 52513.75 88888.00 2008-04-13 05:23:30.401 104 18249.10 64.06 52513.68 88888.00 2008-04-13 05:23:30.901 104 18249.08 64.02 52513.67 88888.00 2008-04-13 05:23:31.401 104 18249.14 63.99 52513.54 88888.00 2008-04-13 05:23:31.901 104 18249.22 63.91 52513.55 88888.00 2008-04-13 05:23:32.401 104 18249.25 63.84 52513.55 88888.00 2008-04-13 05:23:32.901 104 18249.15 63.79 52513.52 88888.00 2008-04-13 05:23:33.401 104 18249.09 63.81 52513.58 88888.00 2008-04-13 05:23:33.901 104 18249.04 63.94 52513.50 88888.00 2008-04-13 05:23:34.401 104 18249.07 63.84 52513.52 88888.00 2008-04-13 05:23:34.901 104 18249.14 63.68 52513.49 88888.00 2008-04-13 05:23:35.401 104 18249.14 63.61 52513.38 88888.00 2008-04-13 05:23:35.901 104 18249.04 63.66 52513.55 88888.00 2008-04-13 05:23:36.401 104 18249.00 63.77 52513.61 88888.00 2008-04-13 05:23:36.901 104 18249.04 63.76 52513.61 88888.00 2008-04-13 05:23:37.401 104 18248.92 63.76 52513.66 88888.00 2008-04-13 05:23:37.901 104 18248.76 63.68 52513.66 88888.00 2008-04-13 05:23:38.401 104 18248.86 63.67 52513.60 88888.00 2008-04-13 05:23:38.901 104 18248.92 63.67 52513.59 88888.00 2008-04-13 05:23:39.401 104 18248.82 63.62 52513.57 88888.00 2008-04-13 05:23:39.901 104 18248.78 63.70 52513.56 88888.00 2008-04-13 05:23:40.401 104 18248.59 63.74 52513.49 88888.00 2008-04-13 05:23:40.901 104 18248.64 63.72 52513.45 88888.00 2008-04-13 05:23:41.401 104 18248.70 63.69 52513.60 88888.00 2008-04-13 05:23:41.901 104 18248.61 63.62 52513.49 88888.00 2008-04-13 05:23:42.401 104 18248.50 63.57 52513.44 88888.00 2008-04-13 05:23:42.901 104 18248.44 63.64 52513.37 88888.00 2008-04-13 05:23:43.401 104 18248.51 63.74 52513.47 88888.00 2008-04-13 05:23:43.901 104 18248.51 63.63 52513.61 88888.00 2008-04-13 05:23:44.401 104 18248.48 63.65 52513.54 88888.00 2008-04-13 05:23:44.901 104 18248.41 63.71 52513.55 88888.00 2008-04-13 05:23:45.401 104 18248.43 63.66 52513.58 88888.00 2008-04-13 05:23:45.901 104 18248.49 63.70 52513.57 88888.00 2008-04-13 05:23:46.401 104 18248.33 63.75 52513.60 88888.00 2008-04-13 05:23:46.901 104 18248.24 63.72 52513.67 88888.00 2008-04-13 05:23:47.401 104 18248.32 63.70 52513.60 88888.00 2008-04-13 05:23:47.901 104 18248.37 63.72 52513.59 88888.00 2008-04-13 05:23:48.401 104 18248.35 63.67 52513.59 88888.00 2008-04-13 05:23:48.901 104 18248.43 63.69 52513.62 88888.00 2008-04-13 05:23:49.401 104 18248.43 63.73 52513.62 88888.00 2008-04-13 05:23:49.901 104 18248.32 63.74 52513.71 88888.00 2008-04-13 05:23:50.401 104 18248.37 63.68 52513.73 88888.00 2008-04-13 05:23:50.901 104 18248.38 63.66 52513.67 88888.00 2008-04-13 05:23:51.401 104 18248.28 63.73 52513.58 88888.00 2008-04-13 05:23:51.901 104 18248.22 63.77 52513.65 88888.00 2008-04-13 05:23:52.401 104 18248.16 63.79 52513.65 88888.00 2008-04-13 05:23:52.901 104 18248.06 63.86 52513.69 88888.00 2008-04-13 05:23:53.401 104 18247.91 63.83 52513.61 88888.00 2008-04-13 05:23:53.901 104 18247.86 63.69 52513.61 88888.00 2008-04-13 05:23:54.401 104 18247.98 63.65 52513.63 88888.00 2008-04-13 05:23:54.901 104 18248.19 63.71 52513.56 88888.00 2008-04-13 05:23:55.401 104 18248.12 63.80 52513.61 88888.00 2008-04-13 05:23:55.901 104 18248.04 63.90 52513.73 88888.00 2008-04-13 05:23:56.401 104 18247.98 63.92 52513.73 88888.00 2008-04-13 05:23:56.901 104 18247.76 63.91 52513.51 88888.00 2008-04-13 05:23:57.401 104 18247.88 63.82 52513.55 88888.00 2008-04-13 05:23:57.901 104 18247.95 63.80 52513.62 88888.00 2008-04-13 05:23:58.401 104 18247.76 63.81 52513.66 88888.00 2008-04-13 05:23:58.901 104 18247.68 63.82 52513.71 88888.00 2008-04-13 05:23:59.401 104 18247.70 63.84 52513.74 88888.00 2008-04-13 05:23:59.901 104 18247.73 63.95 52513.80 88888.00 2008-04-13 05:24:00.401 104 18247.73 64.01 52513.86 88888.00 2008-04-13 05:24:00.901 104 18247.57 64.04 52513.82 88888.00 2008-04-13 05:24:01.401 104 18247.69 64.19 52513.69 88888.00 2008-04-13 05:24:01.901 104 18247.70 64.14 52513.67 88888.00 2008-04-13 05:24:02.401 104 18247.74 64.03 52513.72 88888.00 2008-04-13 05:24:02.901 104 18247.63 64.02 52513.63 88888.00 2008-04-13 05:24:03.401 104 18247.57 64.14 52513.70 88888.00 2008-04-13 05:24:03.901 104 18247.58 64.17 52513.73 88888.00 2008-04-13 05:24:04.401 104 18247.58 64.22 52513.71 88888.00 2008-04-13 05:24:04.901 104 18247.72 64.26 52513.73 88888.00 2008-04-13 05:24:05.401 104 18247.56 64.26 52513.69 88888.00 2008-04-13 05:24:05.901 104 18247.44 64.29 52513.61 88888.00 2008-04-13 05:24:06.401 104 18247.46 64.24 52513.63 88888.00 2008-04-13 05:24:06.901 104 18247.48 64.26 52513.66 88888.00 2008-04-13 05:24:07.401 104 18247.45 64.26 52513.75 88888.00 2008-04-13 05:24:07.901 104 18247.41 64.18 52513.77 88888.00 2008-04-13 05:24:08.401 104 18247.45 64.25 52513.78 88888.00 2008-04-13 05:24:08.901 104 18247.44 64.21 52513.90 88888.00 2008-04-13 05:24:09.401 104 18247.39 64.28 52513.97 88888.00 2008-04-13 05:24:09.901 104 18247.40 64.28 52513.92 88888.00 2008-04-13 05:24:10.401 104 18247.31 64.31 52513.90 88888.00 2008-04-13 05:24:10.901 104 18247.34 64.35 52513.84 88888.00 2008-04-13 05:24:11.401 104 18247.39 64.39 52513.82 88888.00 2008-04-13 05:24:11.901 104 18247.42 64.43 52513.87 88888.00 2008-04-13 05:24:12.401 104 18247.26 64.44 52513.79 88888.00 2008-04-13 05:24:12.901 104 18247.34 64.43 52513.80 88888.00 2008-04-13 05:24:13.401 104 18247.34 64.48 52513.89 88888.00 2008-04-13 05:24:13.901 104 18247.28 64.51 52513.91 88888.00 2008-04-13 05:24:14.401 104 18247.33 64.46 52513.89 88888.00 2008-04-13 05:24:14.901 104 18247.41 64.54 52513.82 88888.00 2008-04-13 05:24:15.401 104 18247.41 64.63 52513.81 88888.00 2008-04-13 05:24:15.901 104 18247.53 64.61 52513.69 88888.00 2008-04-13 05:24:16.401 104 18247.56 64.59 52513.75 88888.00 2008-04-13 05:24:16.901 104 18247.61 64.62 52513.79 88888.00 2008-04-13 05:24:17.401 104 18247.47 64.63 52513.90 88888.00 2008-04-13 05:24:17.901 104 18247.44 64.66 52513.97 88888.00 2008-04-13 05:24:18.401 104 18247.39 64.64 52513.95 88888.00 2008-04-13 05:24:18.901 104 18247.54 64.66 52513.97 88888.00 2008-04-13 05:24:19.401 104 18247.53 64.77 52514.03 88888.00 2008-04-13 05:24:19.901 104 18247.46 64.80 52514.03 88888.00 2008-04-13 05:24:20.401 104 18247.48 64.82 52513.98 88888.00 2008-04-13 05:24:20.901 104 18247.51 64.86 52513.87 88888.00 2008-04-13 05:24:21.401 104 18247.45 64.96 52513.93 88888.00 2008-04-13 05:24:21.901 104 18247.36 64.99 52513.91 88888.00 2008-04-13 05:24:22.401 104 18247.51 64.96 52513.83 88888.00 2008-04-13 05:24:22.901 104 18247.58 64.84 52513.83 88888.00 2008-04-13 05:24:23.401 104 18247.67 64.89 52513.86 88888.00 2008-04-13 05:24:23.901 104 18247.74 64.95 52513.87 88888.00 2008-04-13 05:24:24.401 104 18247.74 64.95 52513.83 88888.00 2008-04-13 05:24:24.901 104 18247.75 64.98 52513.83 88888.00 2008-04-13 05:24:25.401 104 18247.90 65.03 52513.82 88888.00 2008-04-13 05:24:25.901 104 18247.93 64.97 52513.84 88888.00 2008-04-13 05:24:26.401 104 18247.73 64.94 52513.82 88888.00 2008-04-13 05:24:26.901 104 18247.80 64.99 52513.85 88888.00 2008-04-13 05:24:27.401 104 18247.94 65.02 52513.89 88888.00 2008-04-13 05:24:27.901 104 18247.85 65.02 52513.91 88888.00 2008-04-13 05:24:28.401 104 18247.93 65.04 52513.85 88888.00 2008-04-13 05:24:28.901 104 18247.93 65.05 52513.90 88888.00 2008-04-13 05:24:29.401 104 18248.04 64.96 52513.81 88888.00 2008-04-13 05:24:29.901 104 18247.98 64.74 52513.94 88888.00 2008-04-13 05:24:30.401 104 18248.09 64.78 52514.05 88888.00 2008-04-13 05:24:30.901 104 18248.13 64.75 52513.97 88888.00 2008-04-13 05:24:31.401 104 18248.07 64.80 52514.00 88888.00 2008-04-13 05:24:31.901 104 18248.10 64.79 52514.05 88888.00 2008-04-13 05:24:32.401 104 18248.08 64.73 52514.15 88888.00 2008-04-13 05:24:32.901 104 18248.17 64.69 52514.05 88888.00 2008-04-13 05:24:33.401 104 18248.23 64.66 52513.92 88888.00 2008-04-13 05:24:33.901 104 18248.19 64.70 52513.92 88888.00 2008-04-13 05:24:34.401 104 18248.12 64.65 52514.00 88888.00 2008-04-13 05:24:34.901 104 18248.02 64.74 52514.00 88888.00 2008-04-13 05:24:35.401 104 18248.11 64.77 52513.91 88888.00 2008-04-13 05:24:35.901 104 18248.18 64.72 52513.89 88888.00 2008-04-13 05:24:36.401 104 18248.24 64.81 52514.00 88888.00 2008-04-13 05:24:36.901 104 18248.08 64.76 52513.91 88888.00 2008-04-13 05:24:37.401 104 18247.99 64.63 52513.95 88888.00 2008-04-13 05:24:37.901 104 18247.94 64.57 52513.98 88888.00 2008-04-13 05:24:38.401 104 18248.08 64.54 52513.97 88888.00 2008-04-13 05:24:38.901 104 18248.09 64.53 52513.94 88888.00 2008-04-13 05:24:39.401 104 18248.11 64.61 52513.82 88888.00 2008-04-13 05:24:39.901 104 18248.12 64.55 52513.87 88888.00 2008-04-13 05:24:40.401 104 18248.11 64.47 52513.82 88888.00 2008-04-13 05:24:40.901 104 18248.09 64.49 52513.74 88888.00 2008-04-13 05:24:41.401 104 18248.13 64.44 52513.79 88888.00 2008-04-13 05:24:41.901 104 18248.18 64.42 52513.87 88888.00 2008-04-13 05:24:42.401 104 18248.10 64.35 52513.94 88888.00 2008-04-13 05:24:42.901 104 18248.10 64.31 52513.83 88888.00 2008-04-13 05:24:43.401 104 18248.22 64.43 52513.80 88888.00 2008-04-13 05:24:43.901 104 18248.37 64.45 52513.96 88888.00 2008-04-13 05:24:44.401 104 18248.26 64.46 52514.01 88888.00 2008-04-13 05:24:44.901 104 18248.21 64.44 52514.07 88888.00 2008-04-13 05:24:45.401 104 18248.21 64.39 52514.01 88888.00 2008-04-13 05:24:45.901 104 18248.16 64.38 52513.85 88888.00 2008-04-13 05:24:46.401 104 18248.16 64.42 52514.00 88888.00 2008-04-13 05:24:46.901 104 18248.15 64.40 52513.97 88888.00 2008-04-13 05:24:47.401 104 18248.18 64.40 52513.80 88888.00 2008-04-13 05:24:47.901 104 18248.29 64.42 52513.91 88888.00 2008-04-13 05:24:48.401 104 18248.22 64.41 52513.91 88888.00 2008-04-13 05:24:48.901 104 18248.23 64.41 52514.00 88888.00 2008-04-13 05:24:49.401 104 18248.22 64.34 52513.98 88888.00 2008-04-13 05:24:49.901 104 18248.12 64.28 52514.01 88888.00 2008-04-13 05:24:50.401 104 18248.15 64.25 52514.12 88888.00 2008-04-13 05:24:50.901 104 18248.21 64.21 52514.19 88888.00 2008-04-13 05:24:51.401 104 18248.20 64.32 52514.06 88888.00 2008-04-13 05:24:51.901 104 18248.11 64.35 52513.94 88888.00 2008-04-13 05:24:52.401 104 18248.09 64.41 52513.95 88888.00 2008-04-13 05:24:52.901 104 18248.04 64.39 52513.98 88888.00 2008-04-13 05:24:53.401 104 18248.01 64.53 52513.95 88888.00 2008-04-13 05:24:53.901 104 18248.06 64.69 52513.92 88888.00 2008-04-13 05:24:54.401 104 18248.08 64.61 52513.87 88888.00 2008-04-13 05:24:54.901 104 18248.08 64.59 52513.79 88888.00 2008-04-13 05:24:55.401 104 18248.07 64.59 52513.82 88888.00 2008-04-13 05:24:55.901 104 18248.07 64.55 52513.81 88888.00 2008-04-13 05:24:56.401 104 18248.18 64.61 52513.83 88888.00 2008-04-13 05:24:56.901 104 18248.19 64.58 52513.82 88888.00 2008-04-13 05:24:57.401 104 18248.20 64.59 52513.90 88888.00 2008-04-13 05:24:57.901 104 18248.15 64.67 52513.95 88888.00 2008-04-13 05:24:58.401 104 18248.15 64.64 52513.95 88888.00 2008-04-13 05:24:58.901 104 18248.07 64.62 52514.00 88888.00 2008-04-13 05:24:59.401 104 18247.96 64.67 52513.96 88888.00 2008-04-13 05:24:59.901 104 18247.98 64.63 52513.90 88888.00 2008-04-13 05:25:00.401 104 18248.00 64.62 52513.80 88888.00 2008-04-13 05:25:00.901 104 18247.98 64.66 52513.91 88888.00 2008-04-13 05:25:01.401 104 18247.88 64.44 52514.03 88888.00 2008-04-13 05:25:01.901 104 18247.86 64.26 52514.03 88888.00 2008-04-13 05:25:02.401 104 18247.80 64.19 52513.98 88888.00 2008-04-13 05:25:02.901 104 18247.90 64.18 52514.07 88888.00 2008-04-13 05:25:03.401 104 18247.94 64.24 52514.05 88888.00 2008-04-13 05:25:03.901 104 18247.89 64.30 52514.05 88888.00 2008-04-13 05:25:04.401 104 18247.77 64.26 52514.14 88888.00 2008-04-13 05:25:04.901 104 18247.96 64.22 52514.03 88888.00 2008-04-13 05:25:05.401 104 18247.86 64.33 52513.85 88888.00 2008-04-13 05:25:05.901 104 18247.79 64.34 52513.96 88888.00 2008-04-13 05:25:06.401 104 18247.75 64.30 52514.05 88888.00 2008-04-13 05:25:06.901 104 18247.82 64.34 52514.02 88888.00 2008-04-13 05:25:07.401 104 18247.78 64.34 52514.00 88888.00 2008-04-13 05:25:07.901 104 18247.72 64.25 52514.06 88888.00 2008-04-13 05:25:08.401 104 18247.64 64.18 52514.06 88888.00 2008-04-13 05:25:08.901 104 18247.66 64.28 52514.04 88888.00 2008-04-13 05:25:09.401 104 18247.65 64.46 52513.94 88888.00 2008-04-13 05:25:09.901 104 18247.65 64.49 52514.04 88888.00 2008-04-13 05:25:10.401 104 18247.67 64.51 52514.14 88888.00 2008-04-13 05:25:10.901 104 18247.63 64.52 52514.13 88888.00 2008-04-13 05:25:11.401 104 18247.63 64.53 52514.10 88888.00 2008-04-13 05:25:11.901 104 18247.75 64.54 52514.08 88888.00 2008-04-13 05:25:12.401 104 18247.70 64.49 52514.09 88888.00 2008-04-13 05:25:12.901 104 18247.72 64.53 52514.08 88888.00 2008-04-13 05:25:13.401 104 18247.75 64.54 52514.06 88888.00 2008-04-13 05:25:13.901 104 18247.72 64.54 52514.13 88888.00 2008-04-13 05:25:14.401 104 18247.66 64.51 52514.15 88888.00 2008-04-13 05:25:14.901 104 18247.65 64.47 52514.13 88888.00 2008-04-13 05:25:15.401 104 18247.69 64.42 52514.07 88888.00 2008-04-13 05:25:15.901 104 18247.65 64.51 52514.05 88888.00 2008-04-13 05:25:16.401 104 18247.58 64.53 52514.20 88888.00 2008-04-13 05:25:16.901 104 18247.65 64.56 52514.19 88888.00 2008-04-13 05:25:17.401 104 18247.62 64.65 52514.26 88888.00 2008-04-13 05:25:17.901 104 18247.56 64.71 52514.29 88888.00 2008-04-13 05:25:18.401 104 18247.54 64.70 52514.33 88888.00 2008-04-13 05:25:18.901 104 18247.52 64.58 52514.35 88888.00 2008-04-13 05:25:19.401 104 18247.42 64.43 52514.26 88888.00 2008-04-13 05:25:19.901 104 18247.43 64.61 52514.26 88888.00 2008-04-13 05:25:20.401 104 18247.45 64.70 52514.28 88888.00 2008-04-13 05:25:20.901 104 18247.42 64.73 52514.24 88888.00 2008-04-13 05:25:21.401 104 18247.46 64.71 52514.23 88888.00 2008-04-13 05:25:21.901 104 18247.36 64.71 52514.24 88888.00 2008-04-13 05:25:22.401 104 18247.34 64.75 52514.33 88888.00 2008-04-13 05:25:22.901 104 18247.24 64.71 52514.49 88888.00 2008-04-13 05:25:23.401 104 18247.26 64.72 52514.47 88888.00 2008-04-13 05:25:23.901 104 18247.21 64.77 52514.41 88888.00 2008-04-13 05:25:24.401 104 18247.25 64.79 52514.27 88888.00 2008-04-13 05:25:24.901 104 18247.24 64.84 52514.31 88888.00 2008-04-13 05:25:25.401 104 18247.33 64.76 52514.42 88888.00 2008-04-13 05:25:25.901 104 18247.30 64.74 52514.37 88888.00 2008-04-13 05:25:26.401 104 18247.26 64.87 52514.36 88888.00 2008-04-13 05:25:26.901 104 18247.20 65.01 52514.45 88888.00 2008-04-13 05:25:27.401 104 18247.19 65.01 52514.42 88888.00 2008-04-13 05:25:27.901 104 18247.28 64.95 52514.31 88888.00 2008-04-13 05:25:28.401 104 18247.42 64.96 52514.38 88888.00 2008-04-13 05:25:28.901 104 18247.34 65.04 52514.47 88888.00 2008-04-13 05:25:29.401 104 18247.36 65.03 52514.50 88888.00 2008-04-13 05:25:29.901 104 18247.41 65.02 52514.33 88888.00 2008-04-13 05:25:30.401 104 18247.43 65.09 52514.31 88888.00 2008-04-13 05:25:30.901 104 18247.39 65.03 52514.18 88888.00 2008-04-13 05:25:31.401 104 18247.24 65.03 52514.23 88888.00 2008-04-13 05:25:31.901 104 18247.20 65.01 52514.25 88888.00 2008-04-13 05:25:32.401 104 18247.26 64.97 52514.24 88888.00 2008-04-13 05:25:32.901 104 18247.44 65.01 52514.35 88888.00 2008-04-13 05:25:33.401 104 18247.62 64.97 52514.36 88888.00 2008-04-13 05:25:33.901 104 18247.66 65.00 52514.31 88888.00 2008-04-13 05:25:34.401 104 18247.69 65.01 52514.29 88888.00 2008-04-13 05:25:34.901 104 18247.70 64.94 52514.30 88888.00 2008-04-13 05:25:35.401 104 18247.67 64.94 52514.39 88888.00 2008-04-13 05:25:35.901 104 18247.70 64.90 52514.37 88888.00 2008-04-13 05:25:36.401 104 18247.65 64.88 52514.39 88888.00 2008-04-13 05:25:36.901 104 18247.77 64.86 52514.38 88888.00 2008-04-13 05:25:37.401 104 18247.88 64.84 52514.31 88888.00 2008-04-13 05:25:37.901 104 18247.93 64.76 52514.41 88888.00 2008-04-13 05:25:38.401 104 18247.76 64.62 52514.42 88888.00 2008-04-13 05:25:38.901 104 18247.59 64.57 52514.41 88888.00 2008-04-13 05:25:39.401 104 18247.79 64.58 52514.35 88888.00 2008-04-13 05:25:39.901 104 18247.85 64.66 52514.52 88888.00 2008-04-13 05:25:40.401 104 18247.66 64.74 52514.55 88888.00 2008-04-13 05:25:40.901 104 18247.68 64.75 52514.50 88888.00 2008-04-13 05:25:41.401 104 18247.76 64.65 52514.44 88888.00 2008-04-13 05:25:41.901 104 18247.76 64.65 52514.51 88888.00 2008-04-13 05:25:42.401 104 18247.82 64.75 52514.49 88888.00 2008-04-13 05:25:42.901 104 18247.94 64.72 52514.47 88888.00 2008-04-13 05:25:43.401 104 18248.07 64.69 52514.45 88888.00 2008-04-13 05:25:43.901 104 18248.19 64.80 52514.52 88888.00 2008-04-13 05:25:44.401 104 18248.23 64.86 52514.50 88888.00 2008-04-13 05:25:44.901 104 18248.20 64.66 52514.55 88888.00 2008-04-13 05:25:45.401 104 18248.20 64.66 52514.54 88888.00 2008-04-13 05:25:45.901 104 18248.20 64.77 52514.48 88888.00 2008-04-13 05:25:46.401 104 18248.28 64.76 52514.37 88888.00 2008-04-13 05:25:46.901 104 18248.26 64.81 52514.41 88888.00 2008-04-13 05:25:47.401 104 18248.29 64.77 52514.52 88888.00 2008-04-13 05:25:47.901 104 18248.31 64.70 52514.55 88888.00 2008-04-13 05:25:48.401 104 18248.28 64.70 52514.60 88888.00 2008-04-13 05:25:48.901 104 18248.31 64.71 52514.53 88888.00 2008-04-13 05:25:49.401 104 18248.24 64.84 52514.39 88888.00 2008-04-13 05:25:49.901 104 18248.21 64.84 52514.42 88888.00 2008-04-13 05:25:50.401 104 18248.15 64.82 52514.36 88888.00 2008-04-13 05:25:50.901 104 18248.22 64.79 52514.36 88888.00 2008-04-13 05:25:51.401 104 18248.19 64.81 52514.37 88888.00 2008-04-13 05:25:51.901 104 18248.20 64.85 52514.40 88888.00 2008-04-13 05:25:52.401 104 18248.16 64.80 52514.51 88888.00 2008-04-13 05:25:52.901 104 18248.04 64.81 52514.45 88888.00 2008-04-13 05:25:53.401 104 18247.98 65.02 52514.48 88888.00 2008-04-13 05:25:53.901 104 18248.04 65.15 52514.48 88888.00 2008-04-13 05:25:54.401 104 18248.16 65.16 52514.50 88888.00 2008-04-13 05:25:54.901 104 18248.19 65.17 52514.47 88888.00 2008-04-13 05:25:55.401 104 18248.09 65.22 52514.60 88888.00 2008-04-13 05:25:55.901 104 18248.04 65.23 52514.61 88888.00 2008-04-13 05:25:56.401 104 18248.02 65.30 52514.49 88888.00 2008-04-13 05:25:56.901 104 18248.00 65.25 52514.41 88888.00 2008-04-13 05:25:57.401 104 18248.04 65.20 52514.43 88888.00 2008-04-13 05:25:57.901 104 18248.04 65.22 52514.48 88888.00 2008-04-13 05:25:58.401 104 18247.97 65.23 52514.63 88888.00 2008-04-13 05:25:58.901 104 18247.84 65.25 52514.52 88888.00 2008-04-13 05:25:59.401 104 18247.89 65.20 52514.47 88888.00 2008-04-13 05:25:59.901 104 18247.91 65.25 52514.51 88888.00 2008-04-13 05:26:00.401 104 18247.90 65.29 52514.50 88888.00 2008-04-13 05:26:00.901 104 18247.84 65.32 52514.52 88888.00 2008-04-13 05:26:01.401 104 18247.84 65.37 52514.59 88888.00 2008-04-13 05:26:01.901 104 18247.80 65.41 52514.54 88888.00 2008-04-13 05:26:02.401 104 18247.88 65.47 52514.49 88888.00 2008-04-13 05:26:02.901 104 18247.89 65.43 52514.52 88888.00 2008-04-13 05:26:03.401 104 18247.91 65.43 52514.55 88888.00 2008-04-13 05:26:03.901 104 18247.91 65.47 52514.63 88888.00 2008-04-13 05:26:04.401 104 18247.99 65.51 52514.61 88888.00 2008-04-13 05:26:04.901 104 18247.94 65.50 52514.71 88888.00 2008-04-13 05:26:05.401 104 18247.77 65.43 52514.70 88888.00 2008-04-13 05:26:05.901 104 18247.77 65.33 52514.53 88888.00 2008-04-13 05:26:06.401 104 18247.78 65.36 52514.44 88888.00 2008-04-13 05:26:06.901 104 18247.80 65.31 52514.41 88888.00 2008-04-13 05:26:07.401 104 18247.88 65.40 52514.37 88888.00 2008-04-13 05:26:07.901 104 18247.90 65.42 52514.42 88888.00 2008-04-13 05:26:08.401 104 18247.93 65.40 52514.39 88888.00 2008-04-13 05:26:08.901 104 18247.85 65.38 52514.43 88888.00 2008-04-13 05:26:09.401 104 18247.93 65.44 52514.45 88888.00 2008-04-13 05:26:09.901 104 18247.99 65.40 52514.59 88888.00 2008-04-13 05:26:10.401 104 18247.84 65.43 52514.59 88888.00 2008-04-13 05:26:10.901 104 18247.86 65.45 52514.54 88888.00 2008-04-13 05:26:11.401 104 18247.84 65.36 52514.51 88888.00 2008-04-13 05:26:11.901 104 18247.84 65.35 52514.48 88888.00 2008-04-13 05:26:12.401 104 18247.85 65.37 52514.39 88888.00 2008-04-13 05:26:12.901 104 18247.83 65.35 52514.52 88888.00 2008-04-13 05:26:13.401 104 18247.86 65.36 52514.53 88888.00 2008-04-13 05:26:13.901 104 18247.82 65.41 52514.56 88888.00 2008-04-13 05:26:14.401 104 18247.68 65.25 52514.54 88888.00 2008-04-13 05:26:14.901 104 18247.66 65.23 52514.42 88888.00 2008-04-13 05:26:15.401 104 18247.74 65.18 52514.44 88888.00 2008-04-13 05:26:15.901 104 18247.80 65.32 52514.51 88888.00 2008-04-13 05:26:16.401 104 18247.83 65.38 52514.59 88888.00 2008-04-13 05:26:16.901 104 18247.77 65.31 52514.59 88888.00 2008-04-13 05:26:17.401 104 18247.84 65.28 52514.68 88888.00 2008-04-13 05:26:17.901 104 18247.85 65.32 52514.68 88888.00 2008-04-13 05:26:18.401 104 18247.75 65.58 52514.64 88888.00 2008-04-13 05:26:18.901 104 18247.66 65.77 52514.68 88888.00 2008-04-13 05:26:19.401 104 18247.54 65.77 52514.76 88888.00 2008-04-13 05:26:19.901 104 18247.67 65.62 52514.73 88888.00 2008-04-13 05:26:20.401 104 18247.79 65.58 52514.62 88888.00 2008-04-13 05:26:20.901 104 18247.79 65.58 52514.58 88888.00 2008-04-13 05:26:21.401 104 18247.82 65.58 52514.65 88888.00 2008-04-13 05:26:21.901 104 18247.79 65.58 52514.66 88888.00 2008-04-13 05:26:22.401 104 18247.77 65.64 52514.83 88888.00 2008-04-13 05:26:22.901 104 18247.68 65.77 52514.94 88888.00 2008-04-13 05:26:23.401 104 18247.67 65.83 52514.95 88888.00 2008-04-13 05:26:23.901 104 18247.69 65.83 52514.96 88888.00 2008-04-13 05:26:24.401 104 18247.70 65.90 52514.90 88888.00 2008-04-13 05:26:24.901 104 18247.72 65.90 52514.87 88888.00 2008-04-13 05:26:25.401 104 18247.77 65.88 52514.82 88888.00 2008-04-13 05:26:25.901 104 18247.70 65.87 52514.72 88888.00 2008-04-13 05:26:26.401 104 18247.62 65.95 52514.70 88888.00 2008-04-13 05:26:26.901 104 18247.65 65.95 52514.70 88888.00 2008-04-13 05:26:27.401 104 18247.65 65.90 52514.79 88888.00 2008-04-13 05:26:27.901 104 18247.59 65.86 52514.82 88888.00 2008-04-13 05:26:28.401 104 18247.66 65.89 52514.82 88888.00 2008-04-13 05:26:28.901 104 18247.76 65.75 52514.77 88888.00 2008-04-13 05:26:29.401 104 18247.72 65.75 52514.77 88888.00 2008-04-13 05:26:29.901 104 18247.74 65.77 52514.78 88888.00 2008-04-13 05:26:30.401 104 18247.72 65.70 52514.84 88888.00 2008-04-13 05:26:30.901 104 18247.79 65.72 52514.95 88888.00 2008-04-13 05:26:31.401 104 18247.77 65.70 52514.97 88888.00 2008-04-13 05:26:31.901 104 18247.63 65.68 52514.93 88888.00 2008-04-13 05:26:32.401 104 18247.66 65.75 52514.97 88888.00 2008-04-13 05:26:32.901 104 18247.59 65.69 52514.87 88888.00 2008-04-13 05:26:33.401 104 18247.63 65.63 52514.86 88888.00 2008-04-13 05:26:33.901 104 18247.69 65.58 52514.78 88888.00 2008-04-13 05:26:34.401 104 18247.66 65.71 52514.78 88888.00 2008-04-13 05:26:34.901 104 18247.62 65.83 52514.96 88888.00 2008-04-13 05:26:35.401 104 18247.62 65.86 52515.00 88888.00 2008-04-13 05:26:35.901 104 18247.65 65.81 52514.99 88888.00 2008-04-13 05:26:36.401 104 18247.59 65.82 52515.05 88888.00 2008-04-13 05:26:36.901 104 18247.63 65.91 52515.06 88888.00 2008-04-13 05:26:37.401 104 18247.61 65.91 52515.05 88888.00 2008-04-13 05:26:37.901 104 18247.61 65.84 52514.94 88888.00 2008-04-13 05:26:38.401 104 18247.56 65.84 52514.97 88888.00 2008-04-13 05:26:38.901 104 18247.78 65.87 52515.00 88888.00 2008-04-13 05:26:39.401 104 18247.96 65.90 52515.05 88888.00 2008-04-13 05:26:39.901 104 18247.88 65.91 52514.97 88888.00 2008-04-13 05:26:40.401 104 18247.89 65.90 52514.98 88888.00 2008-04-13 05:26:40.901 104 18247.89 65.84 52514.95 88888.00 2008-04-13 05:26:41.401 104 18247.98 65.81 52515.06 88888.00 2008-04-13 05:26:41.901 104 18248.08 65.90 52515.09 88888.00 2008-04-13 05:26:42.401 104 18247.99 65.89 52514.99 88888.00 2008-04-13 05:26:42.901 104 18247.95 65.86 52515.01 88888.00 2008-04-13 05:26:43.401 104 18247.99 65.88 52515.17 88888.00 2008-04-13 05:26:43.901 104 18248.12 65.91 52515.26 88888.00 2008-04-13 05:26:44.401 104 18248.11 65.95 52515.21 88888.00 2008-04-13 05:26:44.901 104 18248.08 66.00 52515.31 88888.00 2008-04-13 05:26:45.401 104 18248.15 66.15 52515.28 88888.00 2008-04-13 05:26:45.901 104 18248.02 66.16 52515.23 88888.00 2008-04-13 05:26:46.401 104 18248.02 66.19 52515.14 88888.00 2008-04-13 05:26:46.901 104 18247.90 66.20 52515.13 88888.00 2008-04-13 05:26:47.401 104 18248.04 66.29 52515.07 88888.00 2008-04-13 05:26:47.901 104 18248.13 66.28 52515.11 88888.00 2008-04-13 05:26:48.401 104 18248.15 66.10 52515.09 88888.00 2008-04-13 05:26:48.901 104 18248.12 65.97 52515.02 88888.00 2008-04-13 05:26:49.401 104 18248.10 65.79 52514.95 88888.00 2008-04-13 05:26:49.901 104 18248.18 65.83 52514.88 88888.00 2008-04-13 05:26:50.401 104 18248.26 65.95 52514.90 88888.00 2008-04-13 05:26:50.901 104 18248.28 65.98 52515.01 88888.00 2008-04-13 05:26:51.401 104 18248.17 66.02 52515.03 88888.00 2008-04-13 05:26:51.901 104 18248.13 65.96 52515.08 88888.00 2008-04-13 05:26:52.401 104 18248.06 65.86 52515.11 88888.00 2008-04-13 05:26:52.901 104 18248.01 65.91 52515.12 88888.00 2008-04-13 05:26:53.401 104 18248.10 65.99 52515.17 88888.00 2008-04-13 05:26:53.901 104 18248.09 66.02 52515.22 88888.00 2008-04-13 05:26:54.401 104 18248.19 66.09 52515.14 88888.00 2008-04-13 05:26:54.901 104 18248.17 66.01 52515.19 88888.00 2008-04-13 05:26:55.401 104 18248.17 65.96 52515.22 88888.00 2008-04-13 05:26:55.901 104 18248.11 65.95 52515.23 88888.00 2008-04-13 05:26:56.401 104 18248.15 65.94 52515.22 88888.00 2008-04-13 05:26:56.901 104 18248.16 65.92 52515.32 88888.00 2008-04-13 05:26:57.401 104 18248.19 65.92 52515.44 88888.00 2008-04-13 05:26:57.901 104 18248.23 65.94 52515.47 88888.00 2008-04-13 05:26:58.401 104 18248.28 65.91 52515.40 88888.00 2008-04-13 05:26:58.901 104 18248.29 65.89 52515.33 88888.00 2008-04-13 05:26:59.401 104 18248.23 66.02 52515.34 88888.00 2008-04-13 05:26:59.901 104 18248.27 66.07 52515.28 88888.00 2008-04-13 05:27:00.401 104 18248.27 66.06 52515.20 88888.00 2008-04-13 05:27:00.901 104 18248.27 66.14 52515.32 88888.00 2008-04-13 05:27:01.401 104 18248.23 66.15 52515.35 88888.00 2008-04-13 05:27:01.901 104 18248.22 66.18 52515.23 88888.00 2008-04-13 05:27:02.401 104 18248.18 66.16 52515.19 88888.00 2008-04-13 05:27:02.901 104 18248.18 66.17 52515.21 88888.00 2008-04-13 05:27:03.401 104 18248.24 66.18 52515.20 88888.00 2008-04-13 05:27:03.901 104 18248.28 66.22 52515.23 88888.00 2008-04-13 05:27:04.401 104 18248.41 66.17 52515.23 88888.00 2008-04-13 05:27:04.901 104 18248.60 66.21 52515.23 88888.00 2008-04-13 05:27:05.401 104 18248.54 66.16 52515.22 88888.00 2008-04-13 05:27:05.901 104 18248.51 66.08 52515.19 88888.00 2008-04-13 05:27:06.401 104 18248.58 66.08 52515.10 88888.00 2008-04-13 05:27:06.901 104 18248.65 66.10 52515.08 88888.00 2008-04-13 05:27:07.401 104 18248.41 66.05 52515.08 88888.00 2008-04-13 05:27:07.901 104 18248.26 66.04 52515.05 88888.00 2008-04-13 05:27:08.401 104 18248.13 66.09 52515.21 88888.00 2008-04-13 05:27:08.901 104 18248.20 66.11 52515.26 88888.00 2008-04-13 05:27:09.401 104 18248.31 66.08 52515.29 88888.00 2008-04-13 05:27:09.901 104 18248.43 66.07 52515.35 88888.00 2008-04-13 05:27:10.401 104 18248.42 66.23 52515.40 88888.00 2008-04-13 05:27:10.901 104 18248.42 66.32 52515.34 88888.00 2008-04-13 05:27:11.401 104 18248.42 66.24 52515.37 88888.00 2008-04-13 05:27:11.901 104 18248.53 66.13 52515.48 88888.00 2008-04-13 05:27:12.401 104 18248.54 66.08 52515.52 88888.00 2008-04-13 05:27:12.901 104 18248.50 65.99 52515.49 88888.00 2008-04-13 05:27:13.401 104 18248.46 66.06 52515.48 88888.00 2008-04-13 05:27:13.901 104 18248.41 66.02 52515.41 88888.00 2008-04-13 05:27:14.401 104 18248.35 65.98 52515.33 88888.00 2008-04-13 05:27:14.901 104 18248.42 66.12 52515.33 88888.00 2008-04-13 05:27:15.401 104 18248.48 66.23 52515.43 88888.00 2008-04-13 05:27:15.901 104 18248.54 66.07 52515.39 88888.00 2008-04-13 05:27:16.401 104 18248.41 66.02 52515.24 88888.00 2008-04-13 05:27:16.901 104 18248.42 66.00 52515.23 88888.00 2008-04-13 05:27:17.401 104 18248.37 65.95 52515.33 88888.00 2008-04-13 05:27:17.901 104 18248.43 66.01 52515.44 88888.00 2008-04-13 05:27:18.401 104 18248.45 66.04 52515.48 88888.00 2008-04-13 05:27:18.901 104 18248.40 66.02 52515.37 88888.00 2008-04-13 05:27:19.401 104 18248.33 66.08 52515.35 88888.00 2008-04-13 05:27:19.901 104 18248.37 66.02 52515.28 88888.00 2008-04-13 05:27:20.401 104 18248.41 66.02 52515.35 88888.00 2008-04-13 05:27:20.901 104 18248.39 66.02 52515.45 88888.00 2008-04-13 05:27:21.401 104 18248.34 66.00 52515.53 88888.00 2008-04-13 05:27:21.901 104 18248.30 65.97 52515.58 88888.00 2008-04-13 05:27:22.401 104 18248.33 65.98 52515.45 88888.00 2008-04-13 05:27:22.901 104 18248.24 66.06 52515.36 88888.00 2008-04-13 05:27:23.401 104 18248.17 66.09 52515.49 88888.00 2008-04-13 05:27:23.901 104 18248.20 66.05 52515.55 88888.00 2008-04-13 05:27:24.401 104 18248.20 66.08 52515.53 88888.00 2008-04-13 05:27:24.901 104 18248.26 66.17 52515.51 88888.00 2008-04-13 05:27:25.401 104 18248.23 66.20 52515.43 88888.00 2008-04-13 05:27:25.901 104 18248.31 66.25 52515.34 88888.00 2008-04-13 05:27:26.401 104 18248.31 66.31 52515.36 88888.00 2008-04-13 05:27:26.901 104 18248.30 66.33 52515.36 88888.00 2008-04-13 05:27:27.401 104 18248.35 66.25 52515.26 88888.00 2008-04-13 05:27:27.901 104 18248.29 66.16 52515.13 88888.00 2008-04-13 05:27:28.401 104 18248.22 66.16 52515.23 88888.00 2008-04-13 05:27:28.901 104 18248.18 66.11 52515.42 88888.00 2008-04-13 05:27:29.401 104 18248.33 66.09 52515.40 88888.00 2008-04-13 05:27:29.901 104 18248.33 66.08 52515.53 88888.00 2008-04-13 05:27:30.401 104 18248.30 66.13 52515.64 88888.00 2008-04-13 05:27:30.901 104 18248.30 66.15 52515.68 88888.00 2008-04-13 05:27:31.401 104 18248.27 66.12 52515.72 88888.00 2008-04-13 05:27:31.901 104 18248.30 66.10 52515.58 88888.00 2008-04-13 05:27:32.401 104 18248.32 66.02 52515.57 88888.00 2008-04-13 05:27:32.901 104 18248.24 65.99 52515.69 88888.00 2008-04-13 05:27:33.401 104 18248.31 65.96 52515.71 88888.00 2008-04-13 05:27:33.901 104 18248.31 66.05 52515.69 88888.00 2008-04-13 05:27:34.401 104 18248.33 66.00 52515.79 88888.00 2008-04-13 05:27:34.901 104 18248.33 66.01 52515.63 88888.00 2008-04-13 05:27:35.401 104 18248.31 66.22 52515.63 88888.00 2008-04-13 05:27:35.901 104 18248.34 66.37 52515.71 88888.00 2008-04-13 05:27:36.401 104 18248.30 66.32 52515.77 88888.00 2008-04-13 05:27:36.901 104 18248.33 66.16 52515.71 88888.00 2008-04-13 05:27:37.401 104 18248.43 66.02 52515.67 88888.00 2008-04-13 05:27:37.901 104 18248.35 66.04 52515.67 88888.00 2008-04-13 05:27:38.401 104 18248.39 66.11 52515.67 88888.00 2008-04-13 05:27:38.901 104 18248.37 66.08 52515.72 88888.00 2008-04-13 05:27:39.401 104 18248.30 66.01 52515.67 88888.00 2008-04-13 05:27:39.901 104 18248.27 65.95 52515.67 88888.00 2008-04-13 05:27:40.401 104 18248.38 66.04 52515.74 88888.00 2008-04-13 05:27:40.901 104 18248.50 66.16 52515.78 88888.00 2008-04-13 05:27:41.401 104 18248.49 66.09 52515.82 88888.00 2008-04-13 05:27:41.901 104 18248.42 66.04 52515.88 88888.00 2008-04-13 05:27:42.401 104 18248.42 66.02 52515.87 88888.00 2008-04-13 05:27:42.901 104 18248.38 66.00 52515.84 88888.00 2008-04-13 05:27:43.401 104 18248.24 66.02 52515.87 88888.00 2008-04-13 05:27:43.901 104 18248.31 66.03 52515.92 88888.00 2008-04-13 05:27:44.401 104 18248.29 65.97 52515.90 88888.00 2008-04-13 05:27:44.901 104 18248.39 65.99 52515.79 88888.00 2008-04-13 05:27:45.401 104 18248.50 66.03 52515.75 88888.00 2008-04-13 05:27:45.901 104 18248.45 66.06 52515.63 88888.00 2008-04-13 05:27:46.401 104 18248.34 66.10 52515.60 88888.00 2008-04-13 05:27:46.901 104 18248.28 66.05 52515.64 88888.00 2008-04-13 05:27:47.401 104 18248.26 66.01 52515.61 88888.00 2008-04-13 05:27:47.901 104 18248.40 65.91 52515.60 88888.00 2008-04-13 05:27:48.401 104 18248.43 65.87 52515.45 88888.00 2008-04-13 05:27:48.901 104 18248.35 65.95 52515.52 88888.00 2008-04-13 05:27:49.401 104 18248.50 65.95 52515.61 88888.00 2008-04-13 05:27:49.901 104 18248.45 65.99 52515.64 88888.00 2008-04-13 05:27:50.401 104 18248.39 66.00 52515.81 88888.00 2008-04-13 05:27:50.901 104 18248.34 65.96 52515.81 88888.00 2008-04-13 05:27:51.401 104 18248.35 66.00 52515.84 88888.00 2008-04-13 05:27:51.901 104 18248.37 66.09 52515.87 88888.00 2008-04-13 05:27:52.401 104 18248.46 66.09 52515.83 88888.00 2008-04-13 05:27:52.901 104 18248.41 66.14 52515.83 88888.00 2008-04-13 05:27:53.401 104 18248.41 66.00 52515.83 88888.00 2008-04-13 05:27:53.901 104 18248.46 65.97 52515.80 88888.00 2008-04-13 05:27:54.401 104 18248.43 66.05 52515.76 88888.00 2008-04-13 05:27:54.901 104 18248.45 66.13 52515.64 88888.00 2008-04-13 05:27:55.401 104 18248.59 66.28 52515.57 88888.00 2008-04-13 05:27:55.901 104 18248.51 66.25 52515.58 88888.00 2008-04-13 05:27:56.401 104 18248.65 66.31 52515.66 88888.00 2008-04-13 05:27:56.901 104 18248.70 66.37 52515.74 88888.00 2008-04-13 05:27:57.401 104 18248.66 66.29 52515.83 88888.00 2008-04-13 05:27:57.901 104 18248.61 66.28 52515.75 88888.00 2008-04-13 05:27:58.401 104 18248.51 66.37 52515.79 88888.00 2008-04-13 05:27:58.901 104 18248.48 66.36 52515.79 88888.00 2008-04-13 05:27:59.401 104 18248.53 66.23 52515.78 88888.00 2008-04-13 05:27:59.901 104 18248.45 66.25 52515.67 88888.00 2008-04-13 05:28:00.401 104 18248.38 66.21 52515.72 88888.00 2008-04-13 05:28:00.901 104 18248.40 66.28 52515.68 88888.00 2008-04-13 05:28:01.401 104 18248.30 66.17 52515.66 88888.00 2008-04-13 05:28:01.901 104 18248.41 65.99 52515.61 88888.00 2008-04-13 05:28:02.401 104 18248.46 65.91 52515.61 88888.00 2008-04-13 05:28:02.901 104 18248.41 65.84 52515.57 88888.00 2008-04-13 05:28:03.401 104 18248.39 65.86 52515.60 88888.00 2008-04-13 05:28:03.901 104 18248.40 65.86 52515.76 88888.00 2008-04-13 05:28:04.401 104 18248.39 65.88 52515.87 88888.00 2008-04-13 05:28:04.901 104 18248.44 65.83 52515.99 88888.00 2008-04-13 05:28:05.401 104 18248.54 65.79 52515.92 88888.00 2008-04-13 05:28:05.901 104 18248.49 65.75 52515.80 88888.00 2008-04-13 05:28:06.401 104 18248.43 65.90 52515.86 88888.00 2008-04-13 05:28:06.901 104 18248.44 66.09 52515.87 88888.00 2008-04-13 05:28:07.401 104 18248.51 66.19 52515.91 88888.00 2008-04-13 05:28:07.901 104 18248.51 66.14 52515.86 88888.00 2008-04-13 05:28:08.401 104 18248.49 66.10 52515.90 88888.00 2008-04-13 05:28:08.901 104 18248.50 66.13 52515.82 88888.00 2008-04-13 05:28:09.401 104 18248.52 66.13 52515.70 88888.00 2008-04-13 05:28:09.901 104 18248.58 66.14 52515.76 88888.00 2008-04-13 05:28:10.401 104 18248.54 66.17 52515.86 88888.00 2008-04-13 05:28:10.901 104 18248.58 66.18 52515.88 88888.00 2008-04-13 05:28:11.401 104 18248.59 66.16 52515.82 88888.00 2008-04-13 05:28:11.901 104 18248.51 66.18 52515.89 88888.00 2008-04-13 05:28:12.401 104 18248.58 66.12 52515.79 88888.00 2008-04-13 05:28:12.901 104 18248.69 66.16 52515.72 88888.00 2008-04-13 05:28:13.401 104 18248.60 66.14 52515.84 88888.00 2008-04-13 05:28:13.901 104 18248.50 65.98 52515.84 88888.00 2008-04-13 05:28:14.401 104 18248.51 65.83 52515.87 88888.00 2008-04-13 05:28:14.901 104 18248.54 65.81 52515.95 88888.00 2008-04-13 05:28:15.401 104 18248.50 65.69 52515.93 88888.00 2008-04-13 05:28:15.901 104 18248.59 65.63 52515.95 88888.00 2008-04-13 05:28:16.401 104 18248.59 65.87 52515.97 88888.00 2008-04-13 05:28:16.901 104 18248.61 65.86 52515.88 88888.00 2008-04-13 05:28:17.401 104 18248.71 65.81 52515.84 88888.00 2008-04-13 05:28:17.901 104 18248.71 65.63 52515.93 88888.00 2008-04-13 05:28:18.401 104 18248.71 65.58 52515.93 88888.00 2008-04-13 05:28:18.901 104 18248.85 65.58 52515.83 88888.00 2008-04-13 05:28:19.401 104 18248.77 65.63 52515.79 88888.00 2008-04-13 05:28:19.901 104 18248.88 65.59 52515.83 88888.00 2008-04-13 05:28:20.401 104 18248.85 65.56 52515.89 88888.00 2008-04-13 05:28:20.901 104 18248.83 65.73 52515.81 88888.00 2008-04-13 05:28:21.401 104 18248.83 65.68 52515.87 88888.00 2008-04-13 05:28:21.901 104 18248.83 65.67 52515.88 88888.00 2008-04-13 05:28:22.401 104 18248.80 65.58 52515.91 88888.00 2008-04-13 05:28:22.901 104 18248.86 65.56 52516.00 88888.00 2008-04-13 05:28:23.401 104 18248.77 65.59 52515.98 88888.00 2008-04-13 05:28:23.901 104 18248.85 65.80 52515.95 88888.00 2008-04-13 05:28:24.401 104 18248.77 65.95 52515.90 88888.00 2008-04-13 05:28:24.901 104 18248.67 65.94 52515.87 88888.00 2008-04-13 05:28:25.401 104 18248.71 65.83 52515.79 88888.00 2008-04-13 05:28:25.901 104 18248.72 65.85 52515.92 88888.00 2008-04-13 05:28:26.401 104 18248.82 65.86 52516.03 88888.00 2008-04-13 05:28:26.901 104 18248.80 65.88 52516.02 88888.00 2008-04-13 05:28:27.401 104 18248.80 65.85 52516.02 88888.00 2008-04-13 05:28:27.901 104 18248.76 65.85 52516.00 88888.00 2008-04-13 05:28:28.401 104 18248.71 65.88 52516.01 88888.00 2008-04-13 05:28:28.901 104 18248.77 65.77 52516.01 88888.00 2008-04-13 05:28:29.401 104 18248.80 65.90 52515.94 88888.00 2008-04-13 05:28:29.901 104 18248.72 66.01 52515.94 88888.00 2008-04-13 05:28:30.401 104 18248.69 66.06 52515.86 88888.00 2008-04-13 05:28:30.901 104 18248.75 66.01 52515.83 88888.00 2008-04-13 05:28:31.401 104 18248.78 65.94 52515.79 88888.00 2008-04-13 05:28:31.901 104 18248.67 65.85 52515.94 88888.00 2008-04-13 05:28:32.401 104 18248.61 65.84 52516.01 88888.00 2008-04-13 05:28:32.901 104 18248.61 65.79 52516.06 88888.00 2008-04-13 05:28:33.401 104 18248.66 65.79 52515.95 88888.00 2008-04-13 05:28:33.901 104 18248.73 65.78 52516.00 88888.00 2008-04-13 05:28:34.401 104 18248.81 65.80 52516.03 88888.00 2008-04-13 05:28:34.901 104 18248.71 65.92 52515.99 88888.00 2008-04-13 05:28:35.401 104 18248.76 65.96 52516.00 88888.00 2008-04-13 05:28:35.901 104 18248.83 65.95 52516.07 88888.00 2008-04-13 05:28:36.401 104 18248.86 65.91 52516.14 88888.00 2008-04-13 05:28:36.901 104 18248.77 65.87 52516.09 88888.00 2008-04-13 05:28:37.401 104 18248.82 65.89 52516.14 88888.00 2008-04-13 05:28:37.901 104 18248.84 65.86 52516.19 88888.00 2008-04-13 05:28:38.401 104 18248.86 65.85 52516.26 88888.00 2008-04-13 05:28:38.901 104 18248.88 65.81 52516.34 88888.00 2008-04-13 05:28:39.401 104 18248.81 65.79 52516.25 88888.00 2008-04-13 05:28:39.901 104 18248.93 65.85 52516.26 88888.00 2008-04-13 05:28:40.401 104 18248.80 65.81 52516.36 88888.00 2008-04-13 05:28:40.901 104 18248.71 65.80 52516.33 88888.00 2008-04-13 05:28:41.401 104 18248.83 65.85 52516.32 88888.00 2008-04-13 05:28:41.901 104 18248.98 65.94 52516.33 88888.00 2008-04-13 05:28:42.401 104 18248.82 65.95 52516.42 88888.00 2008-04-13 05:28:42.901 104 18248.75 65.98 52516.49 88888.00 2008-04-13 05:28:43.401 104 18248.81 66.06 52516.57 88888.00 2008-04-13 05:28:43.901 104 18248.97 66.33 52516.53 88888.00 2008-04-13 05:28:44.401 104 18248.97 66.34 52516.55 88888.00 2008-04-13 05:28:44.901 104 18248.96 66.31 52516.62 88888.00 2008-04-13 05:28:45.401 104 18248.94 66.24 52516.67 88888.00 2008-04-13 05:28:45.901 104 18248.99 66.19 52516.67 88888.00 2008-04-13 05:28:46.401 104 18248.93 66.15 52516.74 88888.00 2008-04-13 05:28:46.901 104 18248.93 66.17 52516.64 88888.00 2008-04-13 05:28:47.401 104 18248.88 66.15 52516.65 88888.00 2008-04-13 05:28:47.901 104 18248.92 66.22 52516.62 88888.00 2008-04-13 05:28:48.401 104 18248.86 66.25 52516.56 88888.00 2008-04-13 05:28:48.901 104 18248.89 66.33 52516.48 88888.00 2008-04-13 05:28:49.401 104 18248.96 66.33 52516.50 88888.00 2008-04-13 05:28:49.901 104 18248.98 66.16 52516.61 88888.00 2008-04-13 05:28:50.401 104 18248.95 66.07 52516.59 88888.00 2008-04-13 05:28:50.901 104 18248.82 66.06 52516.67 88888.00 2008-04-13 05:28:51.401 104 18248.80 66.08 52516.77 88888.00 2008-04-13 05:28:51.901 104 18248.77 66.07 52516.87 88888.00 2008-04-13 05:28:52.401 104 18248.73 66.15 52516.92 88888.00 2008-04-13 05:28:52.901 104 18248.82 66.30 52516.87 88888.00 2008-04-13 05:28:53.401 104 18248.93 66.46 52516.95 88888.00 2008-04-13 05:28:53.901 104 18248.93 66.50 52516.82 88888.00 2008-04-13 05:28:54.401 104 18248.86 66.54 52516.85 88888.00 2008-04-13 05:28:54.901 104 18248.84 66.51 52516.81 88888.00 2008-04-13 05:28:55.401 104 18248.93 66.48 52516.69 88888.00 2008-04-13 05:28:55.901 104 18248.86 66.50 52516.68 88888.00 2008-04-13 05:28:56.401 104 18248.83 66.43 52516.76 88888.00 2008-04-13 05:28:56.901 104 18248.96 66.34 52516.80 88888.00 2008-04-13 05:28:57.401 104 18249.02 66.24 52516.99 88888.00 2008-04-13 05:28:57.901 104 18249.03 66.26 52517.03 88888.00 2008-04-13 05:28:58.401 104 18248.89 66.33 52517.09 88888.00 2008-04-13 05:28:58.901 104 18249.00 66.39 52517.09 88888.00 2008-04-13 05:28:59.401 104 18248.95 66.41 52517.05 88888.00 2008-04-13 05:28:59.901 104 18248.96 66.42 52517.07 88888.00 2008-04-13 05:29:00.401 104 18248.96 66.37 52517.07 88888.00 2008-04-13 05:29:00.901 104 18248.98 66.34 52517.03 88888.00 2008-04-13 05:29:01.401 104 18248.88 66.31 52517.00 88888.00 2008-04-13 05:29:01.901 104 18248.80 66.33 52517.02 88888.00 2008-04-13 05:29:02.401 104 18248.84 66.30 52517.04 88888.00 2008-04-13 05:29:02.901 104 18248.95 66.28 52517.07 88888.00 2008-04-13 05:29:03.401 104 18248.96 66.30 52517.22 88888.00 2008-04-13 05:29:03.901 104 18249.02 66.34 52517.21 88888.00 2008-04-13 05:29:04.401 104 18249.08 66.38 52517.10 88888.00 2008-04-13 05:29:04.901 104 18249.02 66.33 52517.17 88888.00 2008-04-13 05:29:05.401 104 18249.07 66.28 52517.11 88888.00 2008-04-13 05:29:05.901 104 18249.11 66.34 52517.13 88888.00 2008-04-13 05:29:06.401 104 18249.14 66.50 52517.17 88888.00 2008-04-13 05:29:06.901 104 18249.13 66.51 52517.05 88888.00 2008-04-13 05:29:07.401 104 18249.08 66.44 52517.07 88888.00 2008-04-13 05:29:07.901 104 18249.09 66.46 52517.03 88888.00 2008-04-13 05:29:08.401 104 18249.08 66.61 52517.02 88888.00 2008-04-13 05:29:08.901 104 18249.13 66.58 52517.17 88888.00 2008-04-13 05:29:09.401 104 18249.08 66.53 52517.03 88888.00 2008-04-13 05:29:09.901 104 18249.07 66.50 52516.96 88888.00 2008-04-13 05:29:10.401 104 18249.16 66.54 52517.03 88888.00 2008-04-13 05:29:10.901 104 18249.14 66.49 52516.99 88888.00 2008-04-13 05:29:11.401 104 18249.13 66.49 52517.05 88888.00 2008-04-13 05:29:11.901 104 18249.17 66.51 52517.00 88888.00 2008-04-13 05:29:12.401 104 18249.16 66.48 52517.04 88888.00 2008-04-13 05:29:12.901 104 18249.24 66.48 52517.09 88888.00 2008-04-13 05:29:13.401 104 18249.08 66.50 52517.08 88888.00 2008-04-13 05:29:13.901 104 18248.98 66.53 52517.08 88888.00 2008-04-13 05:29:14.401 104 18248.87 66.51 52517.15 88888.00 2008-04-13 05:29:14.901 104 18248.86 66.57 52517.09 88888.00 2008-04-13 05:29:15.401 104 18249.00 66.56 52517.05 88888.00 2008-04-13 05:29:15.901 104 18249.11 66.53 52517.02 88888.00 2008-04-13 05:29:16.401 104 18249.19 66.45 52516.93 88888.00 2008-04-13 05:29:16.901 104 18249.02 66.38 52516.94 88888.00 2008-04-13 05:29:17.401 104 18249.04 66.21 52516.95 88888.00 2008-04-13 05:29:17.901 104 18249.13 66.18 52516.99 88888.00 2008-04-13 05:29:18.401 104 18249.11 66.16 52517.02 88888.00 2008-04-13 05:29:18.901 104 18249.08 66.13 52517.00 88888.00 2008-04-13 05:29:19.401 104 18249.09 66.19 52516.97 88888.00 2008-04-13 05:29:19.901 104 18249.09 66.26 52516.98 88888.00 2008-04-13 05:29:20.401 104 18249.26 66.20 52516.98 88888.00 2008-04-13 05:29:20.901 104 18249.29 66.13 52517.03 88888.00 2008-04-13 05:29:21.401 104 18249.30 66.12 52517.00 88888.00 2008-04-13 05:29:21.901 104 18249.34 66.20 52517.05 88888.00 2008-04-13 05:29:22.401 104 18249.25 66.29 52517.07 88888.00 2008-04-13 05:29:22.901 104 18249.25 66.20 52517.05 88888.00 2008-04-13 05:29:23.401 104 18249.21 66.11 52517.03 88888.00 2008-04-13 05:29:23.901 104 18249.29 66.11 52516.99 88888.00 2008-04-13 05:29:24.401 104 18249.43 66.11 52516.98 88888.00 2008-04-13 05:29:24.901 104 18249.49 66.10 52516.95 88888.00 2008-04-13 05:29:25.401 104 18249.50 66.05 52516.92 88888.00 2008-04-13 05:29:25.901 104 18249.24 66.01 52516.93 88888.00 2008-04-13 05:29:26.401 104 18249.19 66.08 52516.88 88888.00 2008-04-13 05:29:26.901 104 18249.19 66.12 52516.84 88888.00 2008-04-13 05:29:27.401 104 18249.18 66.07 52516.86 88888.00 2008-04-13 05:29:27.901 104 18249.16 66.07 52516.99 88888.00 2008-04-13 05:29:28.401 104 18249.09 66.10 52517.14 88888.00 2008-04-13 05:29:28.901 104 18248.99 66.21 52517.07 88888.00 2008-04-13 05:29:29.401 104 18248.86 66.22 52517.06 88888.00 2008-04-13 05:29:29.901 104 18248.89 66.11 52517.15 88888.00 2008-04-13 05:29:30.401 104 18248.91 66.10 52517.18 88888.00 2008-04-13 05:29:30.901 104 18248.97 66.14 52517.25 88888.00 2008-04-13 05:29:31.401 104 18249.15 66.16 52517.16 88888.00 2008-04-13 05:29:31.901 104 18249.10 66.22 52517.08 88888.00 2008-04-13 05:29:32.401 104 18248.94 66.17 52517.18 88888.00 2008-04-13 05:29:32.901 104 18249.03 66.10 52517.15 88888.00 2008-04-13 05:29:33.401 104 18249.03 66.05 52517.21 88888.00 2008-04-13 05:29:33.901 104 18249.11 66.09 52517.19 88888.00 2008-04-13 05:29:34.401 104 18249.13 66.24 52517.19 88888.00 2008-04-13 05:29:34.901 104 18249.08 66.26 52517.22 88888.00 2008-04-13 05:29:35.398 104 18249.10 66.17 52517.21 88888.00 2008-04-13 05:29:35.908 104 18249.06 66.15 52517.23 88888.00 2008-04-13 05:29:36.408 104 18249.03 66.18 52517.17 88888.00 2008-04-13 05:29:36.908 104 18248.98 66.08 52517.15 88888.00 2008-04-13 05:29:37.408 104 18248.99 65.87 52517.02 88888.00 2008-04-13 05:29:37.908 104 18249.04 65.83 52516.97 88888.00 2008-04-13 05:29:38.408 104 18249.04 65.88 52517.13 88888.00 2008-04-13 05:29:38.908 104 18249.06 65.92 52517.28 88888.00 2008-04-13 05:29:39.408 104 18249.00 65.90 52517.27 88888.00 2008-04-13 05:29:39.908 104 18249.03 65.89 52517.21 88888.00 2008-04-13 05:29:40.408 104 18249.04 65.88 52517.16 88888.00 2008-04-13 05:29:40.908 104 18249.09 65.88 52517.11 88888.00 2008-04-13 05:29:41.408 104 18249.07 65.92 52517.14 88888.00 2008-04-13 05:29:41.908 104 18248.99 65.98 52517.08 88888.00 2008-04-13 05:29:42.408 104 18249.05 65.92 52517.05 88888.00 2008-04-13 05:29:42.908 104 18249.13 65.96 52517.11 88888.00 2008-04-13 05:29:43.408 104 18249.18 65.95 52517.18 88888.00 2008-04-13 05:29:43.908 104 18249.07 65.88 52517.10 88888.00 2008-04-13 05:29:44.408 104 18249.06 65.90 52517.17 88888.00 2008-04-13 05:29:44.908 104 18248.99 65.83 52517.10 88888.00 2008-04-13 05:29:45.408 104 18249.00 65.81 52516.99 88888.00 2008-04-13 05:29:45.908 104 18248.93 65.84 52516.91 88888.00 2008-04-13 05:29:46.408 104 18249.00 65.90 52516.90 88888.00 2008-04-13 05:29:46.908 104 18249.14 66.07 52516.97 88888.00 2008-04-13 05:29:47.408 104 18249.03 66.01 52517.03 88888.00 2008-04-13 05:29:47.908 104 18249.04 65.92 52517.13 88888.00 2008-04-13 05:29:48.408 104 18249.03 65.87 52517.07 88888.00 2008-04-13 05:29:48.908 104 18248.96 66.12 52517.07 88888.00 2008-04-13 05:29:49.408 104 18248.94 66.24 52517.13 88888.00 2008-04-13 05:29:49.908 104 18248.86 66.24 52517.26 88888.00 2008-04-13 05:29:50.408 104 18248.86 66.29 52517.28 88888.00 2008-04-13 05:29:50.908 104 18248.92 66.34 52517.15 88888.00 2008-04-13 05:29:51.408 104 18248.95 66.28 52517.04 88888.00 2008-04-13 05:29:51.908 104 18248.95 66.24 52516.97 88888.00 2008-04-13 05:29:52.408 104 18248.92 66.26 52517.14 88888.00 2008-04-13 05:29:52.908 104 18248.87 66.23 52517.21 88888.00 2008-04-13 05:29:53.408 104 18248.86 66.30 52517.27 88888.00 2008-04-13 05:29:53.908 104 18248.89 66.15 52517.32 88888.00 2008-04-13 05:29:54.408 104 18248.88 66.13 52517.26 88888.00 2008-04-13 05:29:54.908 104 18248.92 66.16 52517.22 88888.00 2008-04-13 05:29:55.408 104 18248.87 66.06 52517.25 88888.00 2008-04-13 05:29:55.908 104 18248.98 66.07 52517.31 88888.00 2008-04-13 05:29:56.408 104 18248.96 66.12 52517.32 88888.00 2008-04-13 05:29:56.908 104 18248.91 66.13 52517.31 88888.00 2008-04-13 05:29:57.408 104 18248.86 66.15 52517.31 88888.00 2008-04-13 05:29:57.908 104 18248.77 66.15 52517.30 88888.00 2008-04-13 05:29:58.408 104 18248.69 66.15 52517.23 88888.00 2008-04-13 05:29:58.908 104 18248.72 66.16 52517.21 88888.00 2008-04-13 05:29:59.408 104 18248.88 66.20 52517.17 88888.00 2008-04-13 05:29:59.908 104 18248.99 66.23 52517.18 88888.00 2008-04-13 05:30:00.408 104 18249.02 66.30 52517.20 88888.00 2008-04-13 05:30:00.908 104 18249.06 66.35 52517.14 88888.00 2008-04-13 05:30:01.408 104 18249.15 66.29 52517.04 88888.00 2008-04-13 05:30:01.908 104 18249.19 66.29 52516.97 88888.00 2008-04-13 05:30:02.408 104 18249.08 66.26 52516.98 88888.00 2008-04-13 05:30:02.908 104 18249.03 66.34 52516.95 88888.00 2008-04-13 05:30:03.408 104 18248.98 66.40 52516.97 88888.00 2008-04-13 05:30:03.908 104 18248.96 66.41 52517.02 88888.00 2008-04-13 05:30:04.408 104 18248.99 66.33 52517.08 88888.00 2008-04-13 05:30:04.908 104 18248.92 66.18 52517.13 88888.00 2008-04-13 05:30:05.408 104 18248.88 66.08 52517.17 88888.00 2008-04-13 05:30:05.908 104 18248.75 66.28 52517.35 88888.00 2008-04-13 05:30:06.408 104 18248.73 66.38 52517.32 88888.00 2008-04-13 05:30:06.908 104 18248.72 66.40 52517.32 88888.00 2008-04-13 05:30:07.408 104 18248.82 66.38 52517.29 88888.00 2008-04-13 05:30:07.908 104 18248.82 66.42 52517.26 88888.00 2008-04-13 05:30:08.408 104 18248.73 66.41 52517.25 88888.00 2008-04-13 05:30:08.908 104 18248.86 66.48 52517.32 88888.00 2008-04-13 05:30:09.408 104 18248.72 66.49 52517.25 88888.00 2008-04-13 05:30:09.908 104 18248.56 66.51 52517.14 88888.00 2008-04-13 05:30:10.408 104 18248.60 66.55 52517.10 88888.00 2008-04-13 05:30:10.908 104 18248.63 66.53 52517.09 88888.00 2008-04-13 05:30:11.408 104 18248.56 66.53 52517.08 88888.00 2008-04-13 05:30:11.908 104 18248.54 66.58 52517.15 88888.00 2008-04-13 05:30:12.408 104 18248.56 66.57 52517.19 88888.00 2008-04-13 05:30:12.908 104 18248.65 66.58 52517.20 88888.00 2008-04-13 05:30:13.408 104 18248.64 66.57 52517.13 88888.00 2008-04-13 05:30:13.908 104 18248.72 66.65 52517.23 88888.00 2008-04-13 05:30:14.408 104 18248.76 66.65 52517.42 88888.00 2008-04-13 05:30:14.908 104 18248.64 66.61 52517.60 88888.00 2008-04-13 05:30:15.408 104 18248.61 66.65 52517.48 88888.00 2008-04-13 05:30:15.908 104 18248.69 66.67 52517.49 88888.00 2008-04-13 05:30:16.408 104 18248.83 66.69 52517.49 88888.00 2008-04-13 05:30:16.908 104 18248.82 66.71 52517.34 88888.00 2008-04-13 05:30:17.408 104 18248.81 66.77 52517.32 88888.00 2008-04-13 05:30:17.908 104 18248.78 66.72 52517.40 88888.00 2008-04-13 05:30:18.408 104 18248.78 66.62 52517.35 88888.00 2008-04-13 05:30:18.908 104 18248.63 66.67 52517.22 88888.00 2008-04-13 05:30:19.408 104 18248.56 66.74 52517.31 88888.00 2008-04-13 05:30:19.908 104 18248.52 66.71 52517.34 88888.00 2008-04-13 05:30:20.408 104 18248.53 66.74 52517.46 88888.00 2008-04-13 05:30:20.908 104 18248.51 66.74 52517.49 88888.00 2008-04-13 05:30:21.408 104 18248.58 66.55 52517.38 88888.00 2008-04-13 05:30:21.908 104 18248.53 66.40 52517.34 88888.00 2008-04-13 05:30:22.408 104 18248.49 66.46 52517.23 88888.00 2008-04-13 05:30:22.908 104 18248.45 66.52 52517.32 88888.00 2008-04-13 05:30:23.408 104 18248.51 66.46 52517.38 88888.00 2008-04-13 05:30:23.908 104 18248.54 66.65 52517.49 88888.00 2008-04-13 05:30:24.408 104 18248.63 66.72 52517.58 88888.00 2008-04-13 05:30:24.908 104 18248.66 66.73 52517.49 88888.00 2008-04-13 05:30:25.408 104 18248.59 66.79 52517.44 88888.00 2008-04-13 05:30:25.908 104 18248.61 66.82 52517.44 88888.00 2008-04-13 05:30:26.408 104 18248.55 66.83 52517.50 88888.00 2008-04-13 05:30:26.908 104 18248.63 66.89 52517.51 88888.00 2008-04-13 05:30:27.408 104 18248.71 66.94 52517.44 88888.00 2008-04-13 05:30:27.908 104 18248.77 66.87 52517.49 88888.00 2008-04-13 05:30:28.408 104 18248.70 66.89 52517.57 88888.00 2008-04-13 05:30:28.908 104 18248.61 66.84 52517.58 88888.00 2008-04-13 05:30:29.408 104 18248.64 66.87 52517.58 88888.00 2008-04-13 05:30:29.908 104 18248.67 66.82 52517.64 88888.00 2008-04-13 05:30:30.408 104 18248.62 66.82 52517.74 88888.00 2008-04-13 05:30:30.908 104 18248.71 66.80 52517.66 88888.00 2008-04-13 05:30:31.408 104 18248.75 66.78 52517.64 88888.00 2008-04-13 05:30:31.908 104 18248.61 66.78 52517.58 88888.00 2008-04-13 05:30:32.408 104 18248.62 66.77 52517.49 88888.00 2008-04-13 05:30:32.908 104 18248.63 66.76 52517.49 88888.00 2008-04-13 05:30:33.408 104 18248.58 66.89 52517.42 88888.00 2008-04-13 05:30:33.908 104 18248.59 66.89 52517.50 88888.00 2008-04-13 05:30:34.408 104 18248.71 66.88 52517.64 88888.00 2008-04-13 05:30:34.908 104 18248.76 66.91 52517.64 88888.00 2008-04-13 05:30:35.408 104 18248.75 66.91 52517.53 88888.00 2008-04-13 05:30:35.908 104 18248.72 66.91 52517.46 88888.00 2008-04-13 05:30:36.408 104 18248.64 66.77 52517.67 88888.00 2008-04-13 05:30:36.908 104 18248.63 66.80 52517.57 88888.00 2008-04-13 05:30:37.408 104 18248.69 66.91 52517.49 88888.00 2008-04-13 05:30:37.908 104 18248.65 66.87 52517.53 88888.00 2008-04-13 05:30:38.408 104 18248.69 66.91 52517.56 88888.00 2008-04-13 05:30:38.908 104 18248.77 66.95 52517.44 88888.00 2008-04-13 05:30:39.408 104 18248.84 67.02 52517.45 88888.00 2008-04-13 05:30:39.908 104 18248.82 66.98 52517.45 88888.00 2008-04-13 05:30:40.408 104 18248.86 67.00 52517.50 88888.00 2008-04-13 05:30:40.908 104 18248.85 67.00 52517.50 88888.00 2008-04-13 05:30:41.408 104 18248.81 66.96 52517.55 88888.00 2008-04-13 05:30:41.908 104 18248.80 67.01 52517.46 88888.00 2008-04-13 05:30:42.408 104 18248.84 66.96 52517.44 88888.00 2008-04-13 05:30:42.908 104 18248.81 66.89 52517.45 88888.00 2008-04-13 05:30:43.408 104 18248.83 66.86 52517.41 88888.00 2008-04-13 05:30:43.908 104 18248.83 66.82 52517.55 88888.00 2008-04-13 05:30:44.408 104 18248.83 66.78 52517.57 88888.00 2008-04-13 05:30:44.908 104 18248.82 66.85 52517.58 88888.00 2008-04-13 05:30:45.408 104 18248.77 66.88 52517.57 88888.00 2008-04-13 05:30:45.908 104 18248.76 66.77 52517.49 88888.00 2008-04-13 05:30:46.408 104 18248.65 66.79 52517.50 88888.00 2008-04-13 05:30:46.908 104 18248.58 66.83 52517.48 88888.00 2008-04-13 05:30:47.408 104 18248.58 66.84 52517.51 88888.00 2008-04-13 05:30:47.908 104 18248.64 66.87 52517.56 88888.00 2008-04-13 05:30:48.408 104 18248.76 66.83 52517.55 88888.00 2008-04-13 05:30:48.908 104 18248.66 66.66 52517.49 88888.00 2008-04-13 05:30:49.408 104 18248.72 66.72 52517.46 88888.00 2008-04-13 05:30:49.908 104 18248.81 66.80 52517.54 88888.00 2008-04-13 05:30:50.408 104 18248.81 66.81 52517.61 88888.00 2008-04-13 05:30:50.908 104 18248.70 66.89 52517.64 88888.00 2008-04-13 05:30:51.408 104 18248.80 66.98 52517.62 88888.00 2008-04-13 05:30:51.908 104 18248.77 66.99 52517.56 88888.00 2008-04-13 05:30:52.408 104 18248.81 66.99 52517.49 88888.00 2008-04-13 05:30:52.908 104 18248.74 66.85 52517.43 88888.00 2008-04-13 05:30:53.408 104 18248.70 66.80 52517.45 88888.00 2008-04-13 05:30:53.908 104 18248.62 66.79 52517.54 88888.00 2008-04-13 05:30:54.408 104 18248.65 66.74 52517.54 88888.00 2008-04-13 05:30:54.908 104 18248.69 66.76 52517.51 88888.00 2008-04-13 05:30:55.408 104 18248.65 66.77 52517.48 88888.00 2008-04-13 05:30:55.908 104 18248.72 66.74 52517.49 88888.00 2008-04-13 05:30:56.408 104 18248.66 66.69 52517.51 88888.00 2008-04-13 05:30:56.908 104 18248.54 66.71 52517.44 88888.00 2008-04-13 05:30:57.408 104 18248.55 66.74 52517.42 88888.00 2008-04-13 05:30:57.908 104 18248.43 66.72 52517.41 88888.00 2008-04-13 05:30:58.408 104 18248.52 66.77 52517.48 88888.00 2008-04-13 05:30:58.908 104 18248.54 66.74 52517.40 88888.00 2008-04-13 05:30:59.408 104 18248.63 66.74 52517.45 88888.00 2008-04-13 05:30:59.908 104 18248.54 66.78 52517.52 88888.00 2008-04-13 05:31:00.408 104 18248.37 66.78 52517.46 88888.00 2008-04-13 05:31:00.908 104 18248.34 66.70 52517.45 88888.00 2008-04-13 05:31:01.408 104 18248.39 66.75 52517.48 88888.00 2008-04-13 05:31:01.908 104 18248.41 66.75 52517.35 88888.00 2008-04-13 05:31:02.408 104 18248.53 66.77 52517.23 88888.00 2008-04-13 05:31:02.908 104 18248.53 66.74 52517.29 88888.00 2008-04-13 05:31:03.408 104 18248.58 66.77 52517.39 88888.00 2008-04-13 05:31:03.908 104 18248.59 66.84 52517.34 88888.00 2008-04-13 05:31:04.408 104 18248.48 66.81 52517.39 88888.00 2008-04-13 05:31:04.908 104 18248.45 66.83 52517.37 88888.00 2008-04-13 05:31:05.408 104 18248.50 66.82 52517.35 88888.00 2008-04-13 05:31:05.908 104 18248.48 66.84 52517.42 88888.00 2008-04-13 05:31:06.408 104 18248.41 66.78 52517.49 88888.00 2008-04-13 05:31:06.908 104 18248.56 66.90 52517.52 88888.00 2008-04-13 05:31:07.408 104 18248.63 66.84 52517.63 88888.00 2008-04-13 05:31:07.908 104 18248.54 66.81 52517.57 88888.00 2008-04-13 05:31:08.408 104 18248.62 66.84 52517.42 88888.00 2008-04-13 05:31:08.908 104 18248.56 66.86 52517.39 88888.00 2008-04-13 05:31:09.408 104 18248.60 66.92 52517.50 88888.00 2008-04-13 05:31:09.908 104 18248.56 67.00 52517.62 88888.00 2008-04-13 05:31:10.408 104 18248.44 67.00 52517.58 88888.00 2008-04-13 05:31:10.908 104 18248.46 66.99 52517.49 88888.00 2008-04-13 05:31:11.408 104 18248.50 66.98 52517.44 88888.00 2008-04-13 05:31:11.908 104 18248.51 66.84 52517.50 88888.00 2008-04-13 05:31:12.408 104 18248.40 66.71 52517.55 88888.00 2008-04-13 05:31:12.908 104 18248.43 66.73 52517.65 88888.00 2008-04-13 05:31:13.408 104 18248.35 66.76 52517.68 88888.00 2008-04-13 05:31:13.908 104 18248.34 66.71 52517.62 88888.00 2008-04-13 05:31:14.408 104 18248.40 66.76 52517.56 88888.00 2008-04-13 05:31:14.908 104 18248.46 66.88 52517.51 88888.00 2008-04-13 05:31:15.408 104 18248.46 66.96 52517.49 88888.00 2008-04-13 05:31:15.908 104 18248.39 66.85 52517.45 88888.00 2008-04-13 05:31:16.408 104 18248.32 66.80 52517.42 88888.00 2008-04-13 05:31:16.908 104 18248.30 66.77 52517.48 88888.00 2008-04-13 05:31:17.408 104 18248.32 66.79 52517.57 88888.00 2008-04-13 05:31:17.908 104 18248.40 66.87 52517.43 88888.00 2008-04-13 05:31:18.408 104 18248.42 66.92 52517.51 88888.00 2008-04-13 05:31:18.908 104 18248.45 66.99 52517.43 88888.00 2008-04-13 05:31:19.408 104 18248.43 67.04 52517.34 88888.00 2008-04-13 05:31:19.908 104 18248.44 67.07 52517.41 88888.00 2008-04-13 05:31:20.408 104 18248.39 66.99 52517.45 88888.00 2008-04-13 05:31:20.908 104 18248.43 66.96 52517.58 88888.00 2008-04-13 05:31:21.408 104 18248.46 66.97 52517.63 88888.00 2008-04-13 05:31:21.908 104 18248.50 66.98 52517.65 88888.00 2008-04-13 05:31:22.408 104 18248.43 66.99 52517.72 88888.00 2008-04-13 05:31:22.908 104 18248.52 67.07 52517.68 88888.00 2008-04-13 05:31:23.408 104 18248.61 67.08 52517.64 88888.00 2008-04-13 05:31:23.908 104 18248.63 67.07 52517.51 88888.00 2008-04-13 05:31:24.408 104 18248.77 67.08 52517.52 88888.00 2008-04-13 05:31:24.908 104 18248.86 67.03 52517.55 88888.00 2008-04-13 05:31:25.408 104 18248.83 66.85 52517.66 88888.00 2008-04-13 05:31:25.908 104 18248.86 67.01 52517.53 88888.00 2008-04-13 05:31:26.408 104 18248.85 67.08 52517.43 88888.00 2008-04-13 05:31:26.908 104 18248.82 67.07 52517.41 88888.00 2008-04-13 05:31:27.408 104 18248.96 67.01 52517.48 88888.00 2008-04-13 05:31:27.908 104 18248.98 66.92 52517.54 88888.00 2008-04-13 05:31:28.408 104 18248.95 66.99 52517.58 88888.00 2008-04-13 05:31:28.908 104 18248.95 67.01 52517.57 88888.00 2008-04-13 05:31:29.408 104 18249.02 67.02 52517.58 88888.00 2008-04-13 05:31:29.908 104 18249.16 67.10 52517.63 88888.00 2008-04-13 05:31:30.408 104 18249.09 67.08 52517.56 88888.00 2008-04-13 05:31:30.908 104 18249.07 66.99 52517.54 88888.00 2008-04-13 05:31:31.408 104 18249.10 67.01 52517.52 88888.00 2008-04-13 05:31:31.908 104 18249.13 67.08 52517.45 88888.00 2008-04-13 05:31:32.408 104 18249.20 67.13 52517.46 88888.00 2008-04-13 05:31:32.908 104 18249.20 67.09 52517.43 88888.00 2008-04-13 05:31:33.408 104 18249.09 67.02 52517.44 88888.00 2008-04-13 05:31:33.908 104 18249.05 67.01 52517.55 88888.00 2008-04-13 05:31:34.408 104 18249.04 66.90 52517.68 88888.00 2008-04-13 05:31:34.908 104 18249.06 66.94 52517.58 88888.00 2008-04-13 05:31:35.408 104 18248.95 67.02 52517.56 88888.00 2008-04-13 05:31:35.908 104 18248.94 66.99 52517.71 88888.00 2008-04-13 05:31:36.408 104 18248.95 67.07 52517.80 88888.00 2008-04-13 05:31:36.908 104 18248.91 67.09 52517.84 88888.00 2008-04-13 05:31:37.408 104 18248.92 67.09 52517.71 88888.00 2008-04-13 05:31:37.908 104 18248.89 67.10 52517.76 88888.00 2008-04-13 05:31:38.408 104 18248.95 67.16 52517.85 88888.00 2008-04-13 05:31:38.908 104 18248.92 67.21 52517.76 88888.00 2008-04-13 05:31:39.408 104 18248.85 67.24 52517.67 88888.00 2008-04-13 05:31:39.908 104 18248.81 67.25 52517.66 88888.00 2008-04-13 05:31:40.408 104 18248.81 67.28 52517.60 88888.00 2008-04-13 05:31:40.908 104 18248.65 67.30 52517.56 88888.00 2008-04-13 05:31:41.408 104 18248.77 67.33 52517.54 88888.00 2008-04-13 05:31:41.908 104 18248.95 67.26 52517.66 88888.00 2008-04-13 05:31:42.408 104 18249.04 67.28 52517.77 88888.00 2008-04-13 05:31:42.908 104 18248.93 67.34 52517.86 88888.00 2008-04-13 05:31:43.408 104 18248.96 67.32 52517.87 88888.00 2008-04-13 05:31:43.908 104 18248.99 67.41 52517.85 88888.00 2008-04-13 05:31:44.408 104 18248.99 67.42 52517.81 88888.00 2008-04-13 05:31:44.908 104 18248.96 67.32 52517.88 88888.00 2008-04-13 05:31:45.408 104 18248.86 67.32 52517.85 88888.00 2008-04-13 05:31:45.908 104 18248.73 67.15 52517.72 88888.00 2008-04-13 05:31:46.408 104 18248.74 67.05 52517.67 88888.00 2008-04-13 05:31:46.908 104 18248.77 67.13 52517.76 88888.00 2008-04-13 05:31:47.408 104 18248.80 67.21 52517.68 88888.00 2008-04-13 05:31:47.908 104 18248.81 67.37 52517.69 88888.00 2008-04-13 05:31:48.408 104 18248.66 67.51 52517.81 88888.00 2008-04-13 05:31:48.908 104 18248.61 67.45 52517.75 88888.00 2008-04-13 05:31:49.408 104 18248.64 67.48 52517.69 88888.00 2008-04-13 05:31:49.908 104 18248.67 67.50 52517.71 88888.00 2008-04-13 05:31:50.408 104 18248.71 67.49 52517.78 88888.00 2008-04-13 05:31:50.908 104 18248.67 67.48 52517.85 88888.00 2008-04-13 05:31:51.408 104 18248.73 67.46 52517.88 88888.00 2008-04-13 05:31:51.908 104 18248.76 67.51 52517.87 88888.00 2008-04-13 05:31:52.408 104 18248.85 67.62 52517.92 88888.00 2008-04-13 05:31:52.908 104 18248.86 67.63 52517.99 88888.00 2008-04-13 05:31:53.408 104 18248.88 67.65 52517.96 88888.00 2008-04-13 05:31:53.908 104 18248.82 67.65 52517.93 88888.00 2008-04-13 05:31:54.408 104 18248.81 67.61 52517.99 88888.00 2008-04-13 05:31:54.908 104 18248.86 67.56 52517.99 88888.00 2008-04-13 05:31:55.408 104 18248.73 67.49 52517.91 88888.00 2008-04-13 05:31:55.908 104 18248.72 67.36 52517.96 88888.00 2008-04-13 05:31:56.408 104 18248.84 67.48 52517.81 88888.00 2008-04-13 05:31:56.908 104 18248.78 67.53 52517.99 88888.00 2008-04-13 05:31:57.408 104 18248.64 67.57 52517.89 88888.00 2008-04-13 05:31:57.908 104 18248.69 67.57 52517.77 88888.00 2008-04-13 05:31:58.408 104 18248.71 67.44 52517.76 88888.00 2008-04-13 05:31:58.908 104 18248.54 67.37 52517.83 88888.00 2008-04-13 05:31:59.408 104 18248.52 67.32 52517.98 88888.00 2008-04-13 05:31:59.908 104 18248.67 67.35 52517.97 88888.00 2008-04-13 05:32:00.408 104 18248.81 67.31 52517.95 88888.00 2008-04-13 05:32:00.908 104 18248.80 67.33 52517.80 88888.00 2008-04-13 05:32:01.408 104 18248.64 67.35 52517.69 88888.00 2008-04-13 05:32:01.908 104 18248.56 67.39 52517.67 88888.00 2008-04-13 05:32:02.408 104 18248.69 67.37 52517.85 88888.00 2008-04-13 05:32:02.908 104 18248.65 67.31 52518.00 88888.00 2008-04-13 05:32:03.408 104 18248.60 67.26 52517.93 88888.00 2008-04-13 05:32:03.908 104 18248.53 67.28 52517.84 88888.00 2008-04-13 05:32:04.408 104 18248.53 67.26 52517.80 88888.00 2008-04-13 05:32:04.908 104 18248.53 67.31 52517.76 88888.00 2008-04-13 05:32:05.408 104 18248.51 67.37 52517.89 88888.00 2008-04-13 05:32:05.908 104 18248.39 67.42 52517.91 88888.00 2008-04-13 05:32:06.408 104 18248.42 67.41 52517.92 88888.00 2008-04-13 05:32:06.908 104 18248.51 67.39 52517.93 88888.00 2008-04-13 05:32:07.408 104 18248.52 67.42 52518.04 88888.00 2008-04-13 05:32:07.908 104 18248.59 67.39 52518.08 88888.00 2008-04-13 05:32:08.408 104 18248.51 67.45 52518.12 88888.00 2008-04-13 05:32:08.908 104 18248.46 67.46 52518.10 88888.00 2008-04-13 05:32:09.408 104 18248.50 67.47 52518.11 88888.00 2008-04-13 05:32:09.908 104 18248.53 67.49 52517.89 88888.00 2008-04-13 05:32:10.408 104 18248.54 67.47 52517.96 88888.00 2008-04-13 05:32:10.908 104 18248.60 67.47 52517.98 88888.00 2008-04-13 05:32:11.408 104 18248.53 67.50 52517.93 88888.00 2008-04-13 05:32:11.908 104 18248.43 67.64 52517.92 88888.00 2008-04-13 05:32:12.408 104 18248.50 67.79 52517.88 88888.00 2008-04-13 05:32:12.908 104 18248.45 67.82 52517.81 88888.00 2008-04-13 05:32:13.408 104 18248.46 67.79 52517.84 88888.00 2008-04-13 05:32:13.908 104 18248.46 67.82 52517.93 88888.00 2008-04-13 05:32:14.408 104 18248.56 67.76 52517.92 88888.00 2008-04-13 05:32:14.908 104 18248.63 67.77 52517.88 88888.00 2008-04-13 05:32:15.408 104 18248.51 67.82 52517.90 88888.00 2008-04-13 05:32:15.908 104 18248.38 67.81 52518.03 88888.00 2008-04-13 05:32:16.408 104 18248.42 67.83 52517.97 88888.00 2008-04-13 05:32:16.908 104 18248.55 67.82 52517.93 88888.00 2008-04-13 05:32:17.408 104 18248.52 67.81 52517.87 88888.00 2008-04-13 05:32:17.908 104 18248.52 67.79 52517.90 88888.00 2008-04-13 05:32:18.408 104 18248.45 67.53 52518.02 88888.00 2008-04-13 05:32:18.908 104 18248.44 67.44 52517.97 88888.00 2008-04-13 05:32:19.408 104 18248.45 67.54 52518.00 88888.00 2008-04-13 05:32:19.908 104 18248.50 67.55 52518.04 88888.00 2008-04-13 05:32:20.408 104 18248.56 67.49 52517.99 88888.00 2008-04-13 05:32:20.908 104 18248.54 67.52 52518.02 88888.00 2008-04-13 05:32:21.408 104 18248.66 67.78 52517.97 88888.00 2008-04-13 05:32:21.908 104 18248.59 67.92 52517.98 88888.00 2008-04-13 05:32:22.408 104 18248.52 67.79 52517.86 88888.00 2008-04-13 05:32:22.908 104 18248.55 67.67 52517.89 88888.00 2008-04-13 05:32:23.408 104 18248.65 67.59 52517.96 88888.00 2008-04-13 05:32:23.908 104 18248.58 67.47 52518.00 88888.00 2008-04-13 05:32:24.408 104 18248.59 67.42 52517.98 88888.00 2008-04-13 05:32:24.908 104 18248.63 67.32 52517.88 88888.00 2008-04-13 05:32:25.408 104 18248.74 67.16 52517.95 88888.00 2008-04-13 05:32:25.908 104 18248.72 67.20 52517.98 88888.00 2008-04-13 05:32:26.408 104 18248.65 67.31 52517.97 88888.00 2008-04-13 05:32:26.908 104 18248.56 67.34 52518.06 88888.00 2008-04-13 05:32:27.408 104 18248.58 67.31 52518.07 88888.00 2008-04-13 05:32:27.908 104 18248.76 67.30 52518.11 88888.00 2008-04-13 05:32:28.408 104 18248.75 67.28 52518.13 88888.00 2008-04-13 05:32:28.908 104 18248.70 67.24 52518.19 88888.00 2008-04-13 05:32:29.408 104 18248.55 67.15 52518.09 88888.00 2008-04-13 05:32:29.908 104 18248.78 67.07 52518.08 88888.00 2008-04-13 05:32:30.408 104 18248.87 67.12 52518.07 88888.00 2008-04-13 05:32:30.908 104 18248.83 67.08 52518.06 88888.00 2008-04-13 05:32:31.408 104 18248.73 66.98 52517.97 88888.00 2008-04-13 05:32:31.908 104 18248.63 67.00 52517.88 88888.00 2008-04-13 05:32:32.408 104 18248.62 66.99 52517.80 88888.00 2008-04-13 05:32:32.908 104 18248.60 67.03 52517.99 88888.00 2008-04-13 05:32:33.408 104 18248.70 67.05 52517.97 88888.00 2008-04-13 05:32:33.908 104 18248.66 67.08 52517.81 88888.00 2008-04-13 05:32:34.408 104 18248.42 67.10 52517.89 88888.00 2008-04-13 05:32:34.908 104 18248.33 67.16 52518.02 88888.00 2008-04-13 05:32:35.408 104 18248.33 67.21 52517.93 88888.00 2008-04-13 05:32:35.908 104 18248.34 67.15 52517.87 88888.00 2008-04-13 05:32:36.408 104 18248.42 67.19 52517.97 88888.00 2008-04-13 05:32:36.908 104 18248.40 67.29 52518.09 88888.00 2008-04-13 05:32:37.408 104 18248.42 67.24 52518.07 88888.00 2008-04-13 05:32:37.908 104 18248.55 67.15 52517.98 88888.00 2008-04-13 05:32:38.408 104 18248.63 67.20 52517.93 88888.00 2008-04-13 05:32:38.908 104 18248.77 67.29 52518.00 88888.00 2008-04-13 05:32:39.408 104 18248.77 67.37 52518.03 88888.00 2008-04-13 05:32:39.908 104 18248.81 67.37 52517.89 88888.00 2008-04-13 05:32:40.408 104 18248.73 67.33 52517.90 88888.00 2008-04-13 05:32:40.908 104 18248.77 67.33 52517.93 88888.00 2008-04-13 05:32:41.408 104 18248.74 67.36 52517.89 88888.00 2008-04-13 05:32:41.908 104 18248.73 67.36 52517.93 88888.00 2008-04-13 05:32:42.408 104 18248.71 67.21 52517.96 88888.00 2008-04-13 05:32:42.908 104 18248.70 67.09 52517.98 88888.00 2008-04-13 05:32:43.408 104 18248.67 67.15 52518.02 88888.00 2008-04-13 05:32:43.908 104 18248.60 67.29 52517.93 88888.00 2008-04-13 05:32:44.408 104 18248.63 67.31 52517.96 88888.00 2008-04-13 05:32:44.908 104 18248.73 67.11 52517.99 88888.00 2008-04-13 05:32:45.408 104 18248.73 67.04 52517.88 88888.00 2008-04-13 05:32:45.908 104 18248.65 67.04 52517.96 88888.00 2008-04-13 05:32:46.408 104 18248.62 66.98 52517.91 88888.00 2008-04-13 05:32:46.908 104 18248.77 66.86 52517.80 88888.00 2008-04-13 05:32:47.408 104 18248.84 66.84 52517.73 88888.00 2008-04-13 05:32:47.908 104 18248.67 66.91 52517.73 88888.00 2008-04-13 05:32:48.408 104 18248.77 66.96 52517.83 88888.00 2008-04-13 05:32:48.908 104 18248.93 66.92 52517.77 88888.00 2008-04-13 05:32:49.408 104 18248.92 66.87 52517.77 88888.00 2008-04-13 05:32:49.908 104 18248.86 66.90 52517.68 88888.00 2008-04-13 05:32:50.408 104 18248.78 66.94 52517.88 88888.00 2008-04-13 05:32:50.908 104 18248.82 66.90 52517.99 88888.00 2008-04-13 05:32:51.408 104 18248.82 66.88 52517.96 88888.00 2008-04-13 05:32:51.908 104 18248.74 66.90 52518.12 88888.00 2008-04-13 05:32:52.408 104 18248.71 66.91 52518.15 88888.00 2008-04-13 05:32:52.908 104 18248.80 66.82 52518.09 88888.00 2008-04-13 05:32:53.408 104 18248.74 66.89 52517.98 88888.00 2008-04-13 05:32:53.908 104 18248.70 66.83 52518.00 88888.00 2008-04-13 05:32:54.408 104 18248.73 66.83 52517.95 88888.00 2008-04-13 05:32:54.908 104 18248.77 66.88 52517.93 88888.00 2008-04-13 05:32:55.408 104 18248.80 66.86 52518.07 88888.00 2008-04-13 05:32:55.908 104 18248.84 66.85 52518.08 88888.00 2008-04-13 05:32:56.408 104 18248.72 66.99 52517.99 88888.00 2008-04-13 05:32:56.908 104 18248.59 67.08 52518.01 88888.00 2008-04-13 05:32:57.408 104 18248.55 67.08 52518.03 88888.00 2008-04-13 05:32:57.908 104 18248.78 67.01 52518.10 88888.00 2008-04-13 05:32:58.408 104 18248.96 67.01 52518.04 88888.00 2008-04-13 05:32:58.908 104 18248.91 66.99 52518.14 88888.00 2008-04-13 05:32:59.408 104 18248.86 66.97 52518.16 88888.00 2008-04-13 05:32:59.908 104 18248.84 66.88 52518.10 88888.00 2008-04-13 05:33:00.408 104 18248.88 66.82 52517.97 88888.00 2008-04-13 05:33:00.908 104 18248.83 66.84 52517.93 88888.00 2008-04-13 05:33:01.408 104 18248.72 66.81 52517.96 88888.00 2008-04-13 05:33:01.908 104 18248.72 66.78 52518.04 88888.00 2008-04-13 05:33:02.408 104 18248.74 66.90 52518.06 88888.00 2008-04-13 05:33:02.908 104 18248.76 67.05 52518.08 88888.00 2008-04-13 05:33:03.408 104 18248.78 66.90 52517.93 88888.00 2008-04-13 05:33:03.908 104 18248.86 66.87 52517.87 88888.00 2008-04-13 05:33:04.408 104 18248.88 66.89 52517.84 88888.00 2008-04-13 05:33:04.908 104 18248.86 66.80 52517.79 88888.00 2008-04-13 05:33:05.408 104 18248.77 66.91 52517.91 88888.00 2008-04-13 05:33:05.908 104 18248.69 67.01 52517.80 88888.00 2008-04-13 05:33:06.408 104 18248.77 66.98 52517.87 88888.00 2008-04-13 05:33:06.908 104 18248.76 66.95 52518.00 88888.00 2008-04-13 05:33:07.408 104 18248.64 66.86 52518.04 88888.00 2008-04-13 05:33:07.908 104 18248.81 66.91 52518.15 88888.00 2008-04-13 05:33:08.408 104 18248.78 67.05 52518.22 88888.00 2008-04-13 05:33:08.908 104 18248.78 67.08 52518.22 88888.00 2008-04-13 05:33:09.408 104 18248.70 67.13 52518.19 88888.00 2008-04-13 05:33:09.908 104 18248.72 67.17 52518.08 88888.00 2008-04-13 05:33:10.408 104 18248.76 67.21 52518.07 88888.00 2008-04-13 05:33:10.908 104 18248.65 67.20 52518.03 88888.00 2008-04-13 05:33:11.408 104 18248.60 67.01 52518.11 88888.00 2008-04-13 05:33:11.908 104 18248.70 66.95 52518.24 88888.00 2008-04-13 05:33:12.408 104 18248.60 66.97 52518.26 88888.00 2008-04-13 05:33:12.908 104 18248.51 66.85 52518.31 88888.00 2008-04-13 05:33:13.408 104 18248.51 66.85 52518.27 88888.00 2008-04-13 05:33:13.908 104 18248.55 66.80 52518.32 88888.00 2008-04-13 05:33:14.408 104 18248.60 66.78 52518.32 88888.00 2008-04-13 05:33:14.908 104 18248.66 66.79 52518.21 88888.00 2008-04-13 05:33:15.408 104 18248.71 66.76 52518.19 88888.00 2008-04-13 05:33:15.908 104 18248.49 66.84 52518.18 88888.00 2008-04-13 05:33:16.408 104 18248.49 66.73 52518.11 88888.00 2008-04-13 05:33:16.908 104 18248.60 66.94 52518.10 88888.00 2008-04-13 05:33:17.408 104 18248.54 67.00 52518.11 88888.00 2008-04-13 05:33:17.908 104 18248.64 66.85 52518.18 88888.00 2008-04-13 05:33:18.408 104 18248.61 66.85 52518.13 88888.00 2008-04-13 05:33:18.908 104 18248.66 66.86 52518.07 88888.00 2008-04-13 05:33:19.408 104 18248.62 66.80 52518.08 88888.00 2008-04-13 05:33:19.908 104 18248.73 66.77 52518.13 88888.00 2008-04-13 05:33:20.408 104 18248.78 66.82 52518.20 88888.00 2008-04-13 05:33:20.908 104 18248.74 66.83 52518.22 88888.00 2008-04-13 05:33:21.408 104 18248.73 66.88 52518.20 88888.00 2008-04-13 05:33:21.908 104 18248.62 66.85 52518.03 88888.00 2008-04-13 05:33:22.408 104 18248.63 66.88 52518.11 88888.00 2008-04-13 05:33:22.908 104 18248.61 66.88 52518.23 88888.00 2008-04-13 05:33:23.408 104 18248.54 66.91 52518.31 88888.00 2008-04-13 05:33:23.908 104 18248.48 66.90 52518.27 88888.00 2008-04-13 05:33:24.408 104 18248.59 66.86 52518.29 88888.00 2008-04-13 05:33:24.908 104 18248.61 66.89 52518.14 88888.00 2008-04-13 05:33:25.408 104 18248.67 66.95 52518.09 88888.00 2008-04-13 05:33:25.908 104 18248.62 66.91 52518.20 88888.00 2008-04-13 05:33:26.408 104 18248.54 66.88 52518.30 88888.00 2008-04-13 05:33:26.908 104 18248.61 66.89 52518.38 88888.00 2008-04-13 05:33:27.408 104 18248.62 67.12 52518.35 88888.00 2008-04-13 05:33:27.908 104 18248.60 67.24 52518.37 88888.00 2008-04-13 05:33:28.408 104 18248.71 67.12 52518.20 88888.00 2008-04-13 05:33:28.908 104 18248.64 67.07 52518.08 88888.00 2008-04-13 05:33:29.408 104 18248.64 67.14 52518.01 88888.00 2008-04-13 05:33:29.908 104 18248.66 67.09 52518.01 88888.00 2008-04-13 05:33:30.408 104 18248.59 66.97 52518.11 88888.00 2008-04-13 05:33:30.908 104 18248.49 66.86 52518.14 88888.00 2008-04-13 05:33:31.408 104 18248.53 66.82 52518.23 88888.00 2008-04-13 05:33:31.908 104 18248.60 66.81 52518.23 88888.00 2008-04-13 05:33:32.408 104 18248.59 66.88 52518.20 88888.00 2008-04-13 05:33:32.908 104 18248.60 66.92 52518.16 88888.00 2008-04-13 05:33:33.408 104 18248.54 66.87 52518.13 88888.00 2008-04-13 05:33:33.908 104 18248.55 66.75 52518.12 88888.00 2008-04-13 05:33:34.408 104 18248.61 66.76 52518.14 88888.00 2008-04-13 05:33:34.908 104 18248.52 66.83 52518.24 88888.00 2008-04-13 05:33:35.408 104 18248.59 66.85 52518.20 88888.00 2008-04-13 05:33:35.908 104 18248.51 66.82 52518.13 88888.00 2008-04-13 05:33:36.408 104 18248.41 66.92 52518.14 88888.00 2008-04-13 05:33:36.908 104 18248.45 66.89 52518.25 88888.00 2008-04-13 05:33:37.408 104 18248.48 66.85 52518.21 88888.00 2008-04-13 05:33:37.908 104 18248.51 66.89 52518.24 88888.00 2008-04-13 05:33:38.408 104 18248.34 67.00 52518.21 88888.00 2008-04-13 05:33:38.908 104 18248.38 67.13 52518.10 88888.00 2008-04-13 05:33:39.408 104 18248.39 67.30 52518.03 88888.00 2008-04-13 05:33:39.908 104 18248.40 67.30 52518.07 88888.00 2008-04-13 05:33:40.408 104 18248.34 67.26 52518.04 88888.00 2008-04-13 05:33:40.908 104 18248.44 67.24 52518.12 88888.00 2008-04-13 05:33:41.408 104 18248.49 67.25 52518.20 88888.00 2008-04-13 05:33:41.908 104 18248.37 67.23 52518.31 88888.00 2008-04-13 05:33:42.408 104 18248.27 67.23 52518.32 88888.00 2008-04-13 05:33:42.908 104 18248.29 67.23 52518.25 88888.00 2008-04-13 05:33:43.408 104 18248.29 67.19 52518.19 88888.00 2008-04-13 05:33:43.908 104 18248.16 67.20 52518.06 88888.00 2008-04-13 05:33:44.408 104 18248.26 67.20 52518.11 88888.00 2008-04-13 05:33:44.908 104 18248.26 67.21 52518.26 88888.00 2008-04-13 05:33:45.408 104 18248.26 67.17 52518.29 88888.00 2008-04-13 05:33:45.908 104 18248.39 67.20 52518.23 88888.00 2008-04-13 05:33:46.408 104 18248.49 67.11 52518.29 88888.00 2008-04-13 05:33:46.908 104 18248.46 67.08 52518.31 88888.00 2008-04-13 05:33:47.408 104 18248.44 67.04 52518.27 88888.00 2008-04-13 05:33:47.908 104 18248.51 67.03 52518.26 88888.00 2008-04-13 05:33:48.408 104 18248.41 67.02 52518.23 88888.00 2008-04-13 05:33:48.908 104 18248.39 67.04 52518.20 88888.00 2008-04-13 05:33:49.408 104 18248.51 66.99 52518.19 88888.00 2008-04-13 05:33:49.908 104 18248.60 66.99 52518.26 88888.00 2008-04-13 05:33:50.408 104 18248.64 67.08 52518.26 88888.00 2008-04-13 05:33:50.908 104 18248.53 67.06 52518.29 88888.00 2008-04-13 05:33:51.408 104 18248.56 66.78 52518.29 88888.00 2008-04-13 05:33:51.908 104 18248.46 66.66 52518.12 88888.00 2008-04-13 05:33:52.408 104 18248.37 66.57 52518.03 88888.00 2008-04-13 05:33:52.908 104 18248.44 66.68 52518.11 88888.00 2008-04-13 05:33:53.408 104 18248.40 66.76 52518.14 88888.00 2008-04-13 05:33:53.908 104 18248.24 66.76 52518.20 88888.00 2008-04-13 05:33:54.408 104 18248.27 66.75 52518.34 88888.00 2008-04-13 05:33:54.908 104 18248.23 66.73 52518.38 88888.00 2008-04-13 05:33:55.408 104 18248.27 66.69 52518.34 88888.00 2008-04-13 05:33:55.908 104 18248.28 66.73 52518.31 88888.00 2008-04-13 05:33:56.408 104 18248.28 66.70 52518.30 88888.00 2008-04-13 05:33:56.908 104 18248.26 66.67 52518.36 88888.00 2008-04-13 05:33:57.408 104 18248.21 66.75 52518.32 88888.00 2008-04-13 05:33:57.908 104 18248.23 66.77 52518.38 88888.00 2008-04-13 05:33:58.408 104 18248.17 66.85 52518.41 88888.00 2008-04-13 05:33:58.908 104 18248.10 67.05 52518.47 88888.00 2008-04-13 05:33:59.408 104 18248.18 67.00 52518.46 88888.00 2008-04-13 05:33:59.908 104 18248.24 66.90 52518.38 88888.00 2008-04-13 05:34:00.408 104 18248.28 66.90 52518.32 88888.00 2008-04-13 05:34:00.908 104 18248.35 66.99 52518.33 88888.00 2008-04-13 05:34:01.408 104 18248.33 66.94 52518.27 88888.00 2008-04-13 05:34:01.908 104 18248.34 66.80 52518.21 88888.00 2008-04-13 05:34:02.408 104 18248.31 66.75 52518.24 88888.00 2008-04-13 05:34:02.908 104 18248.27 66.74 52518.32 88888.00 2008-04-13 05:34:03.408 104 18248.23 66.80 52518.25 88888.00 2008-04-13 05:34:03.908 104 18248.30 66.78 52518.29 88888.00 2008-04-13 05:34:04.408 104 18248.40 66.77 52518.26 88888.00 2008-04-13 05:34:04.908 104 18248.35 66.75 52518.16 88888.00 2008-04-13 05:34:05.408 104 18248.39 66.83 52518.13 88888.00 2008-04-13 05:34:05.908 104 18248.35 66.82 52518.16 88888.00 2008-04-13 05:34:06.408 104 18248.26 66.86 52518.20 88888.00 2008-04-13 05:34:06.908 104 18248.20 66.86 52518.26 88888.00 2008-04-13 05:34:07.408 104 18248.21 66.84 52518.24 88888.00 2008-04-13 05:34:07.908 104 18248.09 66.86 52518.23 88888.00 2008-04-13 05:34:08.408 104 18248.05 66.84 52518.14 88888.00 2008-04-13 05:34:08.908 104 18248.19 66.90 52518.24 88888.00 2008-04-13 05:34:09.408 104 18248.09 66.89 52518.30 88888.00 2008-04-13 05:34:09.908 104 18248.06 66.92 52518.21 88888.00 2008-04-13 05:34:10.408 104 18248.07 66.91 52518.24 88888.00 2008-04-13 05:34:10.908 104 18248.07 66.89 52518.34 88888.00 2008-04-13 05:34:11.408 104 18248.04 66.96 52518.30 88888.00 2008-04-13 05:34:11.908 104 18247.99 66.94 52518.34 88888.00 2008-04-13 05:34:12.408 104 18247.97 66.87 52518.37 88888.00 2008-04-13 05:34:12.908 104 18247.95 66.82 52518.36 88888.00 2008-04-13 05:34:13.408 104 18247.98 66.89 52518.42 88888.00 2008-04-13 05:34:13.908 104 18248.11 66.87 52518.35 88888.00 2008-04-13 05:34:14.408 104 18247.98 66.87 52518.38 88888.00 2008-04-13 05:34:14.908 104 18247.88 66.79 52518.36 88888.00 2008-04-13 05:34:15.408 104 18247.88 66.71 52518.29 88888.00 2008-04-13 05:34:15.908 104 18247.97 66.71 52518.29 88888.00 2008-04-13 05:34:16.408 104 18248.07 66.75 52518.36 88888.00 2008-04-13 05:34:16.908 104 18248.05 66.78 52518.37 88888.00 2008-04-13 05:34:17.408 104 18247.98 66.76 52518.36 88888.00 2008-04-13 05:34:17.908 104 18248.02 66.75 52518.35 88888.00 2008-04-13 05:34:18.408 104 18248.08 66.81 52518.27 88888.00 2008-04-13 05:34:18.908 104 18248.05 66.98 52518.37 88888.00 2008-04-13 05:34:19.408 104 18248.02 66.89 52518.49 88888.00 2008-04-13 05:34:19.908 104 18248.02 66.91 52518.50 88888.00 2008-04-13 05:34:20.408 104 18248.06 67.00 52518.46 88888.00 2008-04-13 05:34:20.908 104 18247.97 67.02 52518.36 88888.00 2008-04-13 05:34:21.408 104 18248.04 67.01 52518.39 88888.00 2008-04-13 05:34:21.908 104 18248.16 66.96 52518.34 88888.00 2008-04-13 05:34:22.408 104 18248.17 66.89 52518.37 88888.00 2008-04-13 05:34:22.908 104 18248.05 66.88 52518.39 88888.00 2008-04-13 05:34:23.408 104 18247.90 66.94 52518.50 88888.00 2008-04-13 05:34:23.908 104 18247.98 67.06 52518.58 88888.00 2008-04-13 05:34:24.408 104 18247.99 67.09 52518.65 88888.00 2008-04-13 05:34:24.908 104 18248.06 67.18 52518.58 88888.00 2008-04-13 05:34:25.408 104 18247.96 67.20 52518.62 88888.00 2008-04-13 05:34:25.908 104 18247.88 67.16 52518.65 88888.00 2008-04-13 05:34:26.408 104 18247.88 67.10 52518.59 88888.00 2008-04-13 05:34:26.908 104 18247.93 67.07 52518.56 88888.00 2008-04-13 05:34:27.408 104 18247.91 67.15 52518.50 88888.00 2008-04-13 05:34:27.908 104 18247.89 67.17 52518.55 88888.00 2008-04-13 05:34:28.408 104 18247.96 67.15 52518.51 88888.00 2008-04-13 05:34:28.908 104 18247.96 67.13 52518.50 88888.00 2008-04-13 05:34:29.408 104 18248.02 67.11 52518.55 88888.00 2008-04-13 05:34:29.908 104 18247.98 67.13 52518.57 88888.00 2008-04-13 05:34:30.408 104 18247.87 67.11 52518.58 88888.00 2008-04-13 05:34:30.908 104 18247.87 67.07 52518.51 88888.00 2008-04-13 05:34:31.408 104 18247.97 67.03 52518.51 88888.00 2008-04-13 05:34:31.908 104 18247.95 67.04 52518.35 88888.00 2008-04-13 05:34:32.408 104 18247.95 66.99 52518.33 88888.00 2008-04-13 05:34:32.908 104 18247.84 67.04 52518.37 88888.00 2008-04-13 05:34:33.408 104 18247.84 67.05 52518.53 88888.00 2008-04-13 05:34:33.908 104 18247.88 67.04 52518.61 88888.00 2008-04-13 05:34:34.408 104 18247.78 67.07 52518.50 88888.00 2008-04-13 05:34:34.908 104 18247.65 67.07 52518.39 88888.00 2008-04-13 05:34:35.408 104 18247.77 67.05 52518.41 88888.00 2008-04-13 05:34:35.908 104 18247.77 67.19 52518.46 88888.00 2008-04-13 05:34:36.408 104 18247.79 67.33 52518.47 88888.00 2008-04-13 05:34:36.908 104 18247.73 67.21 52518.51 88888.00 2008-04-13 05:34:37.408 104 18247.69 67.04 52518.48 88888.00 2008-04-13 05:34:37.908 104 18247.73 67.05 52518.46 88888.00 2008-04-13 05:34:38.408 104 18247.77 67.23 52518.49 88888.00 2008-04-13 05:34:38.908 104 18247.72 67.34 52518.57 88888.00 2008-04-13 05:34:39.408 104 18247.76 67.32 52518.56 88888.00 2008-04-13 05:34:39.908 104 18247.70 67.18 52518.41 88888.00 2008-04-13 05:34:40.408 104 18247.72 67.19 52518.49 88888.00 2008-04-13 05:34:40.908 104 18247.67 67.18 52518.48 88888.00 2008-04-13 05:34:41.408 104 18247.57 67.17 52518.48 88888.00 2008-04-13 05:34:41.908 104 18247.52 67.21 52518.50 88888.00 2008-04-13 05:34:42.408 104 18247.59 67.20 52518.50 88888.00 2008-04-13 05:34:42.908 104 18247.55 67.40 52518.68 88888.00 2008-04-13 05:34:43.408 104 18247.63 67.40 52518.61 88888.00 2008-04-13 05:34:43.908 104 18247.63 67.26 52518.55 88888.00 2008-04-13 05:34:44.408 104 18247.74 67.33 52518.57 88888.00 2008-04-13 05:34:44.908 104 18247.72 67.35 52518.64 88888.00 2008-04-13 05:34:45.408 104 18247.65 67.31 52518.68 88888.00 2008-04-13 05:34:45.908 104 18247.69 67.37 52518.51 88888.00 2008-04-13 05:34:46.408 104 18247.75 67.48 52518.49 88888.00 2008-04-13 05:34:46.908 104 18247.67 67.54 52518.55 88888.00 2008-04-13 05:34:47.408 104 18247.73 67.37 52518.53 88888.00 2008-04-13 05:34:47.908 104 18247.69 67.25 52518.55 88888.00 2008-04-13 05:34:48.408 104 18247.55 67.35 52518.59 88888.00 2008-04-13 05:34:48.908 104 18247.62 67.50 52518.65 88888.00 2008-04-13 05:34:49.408 104 18247.74 67.52 52518.71 88888.00 2008-04-13 05:34:49.908 104 18247.72 67.37 52518.68 88888.00 2008-04-13 05:34:50.408 104 18247.75 67.34 52518.66 88888.00 2008-04-13 05:34:50.908 104 18247.67 67.42 52518.59 88888.00 2008-04-13 05:34:51.408 104 18247.70 67.45 52518.56 88888.00 2008-04-13 05:34:51.908 104 18247.73 67.44 52518.69 88888.00 2008-04-13 05:34:52.408 104 18247.80 67.46 52518.76 88888.00 2008-04-13 05:34:52.908 104 18247.79 67.45 52518.76 88888.00 2008-04-13 05:34:53.408 104 18247.75 67.43 52518.73 88888.00 2008-04-13 05:34:53.908 104 18247.76 67.35 52518.69 88888.00 2008-04-13 05:34:54.408 104 18247.75 67.41 52518.70 88888.00 2008-04-13 05:34:54.908 104 18247.76 67.40 52518.65 88888.00 2008-04-13 05:34:55.408 104 18247.80 67.42 52518.72 88888.00 2008-04-13 05:34:55.908 104 18247.76 67.38 52518.79 88888.00 2008-04-13 05:34:56.408 104 18247.72 67.33 52518.87 88888.00 2008-04-13 05:34:56.908 104 18247.64 67.34 52518.84 88888.00 2008-04-13 05:34:57.408 104 18247.72 67.44 52518.73 88888.00 2008-04-13 05:34:57.908 104 18247.74 67.44 52518.81 88888.00 2008-04-13 05:34:58.408 104 18247.87 67.41 52518.82 88888.00 2008-04-13 05:34:58.908 104 18247.74 67.33 52518.80 88888.00 2008-04-13 05:34:59.408 104 18247.66 67.34 52518.84 88888.00 2008-04-13 05:34:59.908 104 18247.58 67.34 52518.83 88888.00 2008-04-13 05:35:00.408 104 18247.65 67.32 52518.95 88888.00 2008-04-13 05:35:00.908 104 18247.58 67.32 52518.92 88888.00 2008-04-13 05:35:01.408 104 18247.57 67.40 52518.83 88888.00 2008-04-13 05:35:01.908 104 18247.70 67.56 52518.95 88888.00 2008-04-13 05:35:02.408 104 18247.61 67.47 52518.99 88888.00 2008-04-13 05:35:02.908 104 18247.63 67.32 52518.95 88888.00 2008-04-13 05:35:03.408 104 18247.76 67.36 52518.81 88888.00 2008-04-13 05:35:03.908 104 18247.82 67.39 52518.81 88888.00 2008-04-13 05:35:04.408 104 18247.69 67.45 52518.82 88888.00 2008-04-13 05:35:04.908 104 18247.64 67.44 52518.80 88888.00 2008-04-13 05:35:05.408 104 18247.65 67.44 52518.74 88888.00 2008-04-13 05:35:05.908 104 18247.65 67.40 52518.72 88888.00 2008-04-13 05:35:06.408 104 18247.67 67.37 52518.72 88888.00 2008-04-13 05:35:06.908 104 18247.63 67.47 52518.68 88888.00 2008-04-13 05:35:07.408 104 18247.82 67.52 52518.57 88888.00 2008-04-13 05:35:07.908 104 18247.82 67.48 52518.62 88888.00 2008-04-13 05:35:08.408 104 18247.64 67.47 52518.68 88888.00 2008-04-13 05:35:08.908 104 18247.64 67.52 52518.73 88888.00 2008-04-13 05:35:09.408 104 18247.66 67.67 52518.83 88888.00 2008-04-13 05:35:09.908 104 18247.80 67.74 52518.84 88888.00 2008-04-13 05:35:10.408 104 18247.80 67.83 52518.84 88888.00 2008-04-13 05:35:10.908 104 18247.69 67.88 52518.73 88888.00 2008-04-13 05:35:11.408 104 18247.72 67.83 52518.64 88888.00 2008-04-13 05:35:11.908 104 18247.72 67.77 52518.58 88888.00 2008-04-13 05:35:12.408 104 18247.74 67.77 52518.47 88888.00 2008-04-13 05:35:12.908 104 18247.65 67.87 52518.55 88888.00 2008-04-13 05:35:13.408 104 18247.62 67.87 52518.69 88888.00 2008-04-13 05:35:13.908 104 18247.59 67.91 52518.79 88888.00 2008-04-13 05:35:14.408 104 18247.50 67.94 52518.78 88888.00 2008-04-13 05:35:14.908 104 18247.48 67.95 52518.72 88888.00 2008-04-13 05:35:15.408 104 18247.47 67.91 52518.67 88888.00 2008-04-13 05:35:15.908 104 18247.50 67.89 52518.72 88888.00 2008-04-13 05:35:16.408 104 18247.55 67.79 52518.78 88888.00 2008-04-13 05:35:16.908 104 18247.53 67.75 52518.74 88888.00 2008-04-13 05:35:17.408 104 18247.47 67.83 52518.78 88888.00 2008-04-13 05:35:17.908 104 18247.48 67.82 52518.76 88888.00 2008-04-13 05:35:18.408 104 18247.64 67.85 52518.85 88888.00 2008-04-13 05:35:18.908 104 18247.56 67.86 52518.73 88888.00 2008-04-13 05:35:19.408 104 18247.45 67.84 52518.66 88888.00 2008-04-13 05:35:19.908 104 18247.56 67.88 52518.64 88888.00 2008-04-13 05:35:20.408 104 18247.51 67.86 52518.80 88888.00 2008-04-13 05:35:20.908 104 18247.61 67.86 52518.91 88888.00 2008-04-13 05:35:21.408 104 18247.58 67.88 52518.83 88888.00 2008-04-13 05:35:21.908 104 18247.61 67.85 52518.66 88888.00 2008-04-13 05:35:22.408 104 18247.73 67.85 52518.70 88888.00 2008-04-13 05:35:22.908 104 18247.75 67.86 52518.81 88888.00 2008-04-13 05:35:23.408 104 18247.72 67.86 52518.90 88888.00 2008-04-13 05:35:23.908 104 18247.59 67.81 52518.97 88888.00 2008-04-13 05:35:24.408 104 18247.65 67.84 52518.92 88888.00 2008-04-13 05:35:24.908 104 18247.64 67.78 52518.97 88888.00 2008-04-13 05:35:25.408 104 18247.68 67.79 52518.99 88888.00 2008-04-13 05:35:25.908 104 18247.66 67.81 52518.90 88888.00 2008-04-13 05:35:26.408 104 18247.64 67.72 52518.82 88888.00 2008-04-13 05:35:26.908 104 18247.68 67.94 52518.76 88888.00 2008-04-13 05:35:27.408 104 18247.62 68.06 52518.76 88888.00 2008-04-13 05:35:27.908 104 18247.69 68.15 52518.73 88888.00 2008-04-13 05:35:28.408 104 18247.82 68.22 52518.68 88888.00 2008-04-13 05:35:28.908 104 18247.73 68.22 52518.79 88888.00 2008-04-13 05:35:29.408 104 18247.67 68.08 52518.72 88888.00 2008-04-13 05:35:29.908 104 18247.67 68.02 52518.72 88888.00 2008-04-13 05:35:30.408 104 18247.76 67.96 52518.76 88888.00 2008-04-13 05:35:30.908 104 18247.82 67.97 52518.83 88888.00 2008-04-13 05:35:31.408 104 18247.80 67.95 52518.92 88888.00 2008-04-13 05:35:31.908 104 18247.87 67.91 52518.89 88888.00 2008-04-13 05:35:32.408 104 18247.97 67.95 52518.80 88888.00 2008-04-13 05:35:32.908 104 18247.97 67.87 52518.78 88888.00 2008-04-13 05:35:33.408 104 18248.00 67.94 52518.80 88888.00 2008-04-13 05:35:33.908 104 18248.07 68.03 52518.74 88888.00 2008-04-13 05:35:34.408 104 18247.91 68.02 52518.64 88888.00 2008-04-13 05:35:34.908 104 18247.75 67.98 52518.53 88888.00 2008-04-13 05:35:35.408 104 18247.80 68.02 52518.65 88888.00 2008-04-13 05:35:35.908 104 18247.82 68.15 52518.66 88888.00 2008-04-13 05:35:36.408 104 18247.91 68.22 52518.67 88888.00 2008-04-13 05:35:36.908 104 18247.90 67.99 52518.83 88888.00 2008-04-13 05:35:37.408 104 18247.86 67.82 52518.91 88888.00 2008-04-13 05:35:37.908 104 18247.83 67.74 52518.89 88888.00 2008-04-13 05:35:38.408 104 18247.89 67.70 52518.88 88888.00 2008-04-13 05:35:38.908 104 18247.99 67.81 52518.89 88888.00 2008-04-13 05:35:39.408 104 18247.94 67.89 52518.95 88888.00 2008-04-13 05:35:39.908 104 18247.89 67.89 52519.02 88888.00 2008-04-13 05:35:40.408 104 18247.70 67.88 52518.93 88888.00 2008-04-13 05:35:40.908 104 18247.56 68.20 52518.94 88888.00 2008-04-13 05:35:41.408 104 18247.58 68.46 52518.97 88888.00 2008-04-13 05:35:41.908 104 18247.73 68.48 52518.92 88888.00 2008-04-13 05:35:42.408 104 18247.83 68.42 52518.92 88888.00 2008-04-13 05:35:42.908 104 18247.69 68.35 52518.91 88888.00 2008-04-13 05:35:43.408 104 18247.62 68.37 52518.80 88888.00 2008-04-13 05:35:43.908 104 18247.66 68.22 52518.81 88888.00 2008-04-13 05:35:44.408 104 18247.68 68.14 52518.83 88888.00 2008-04-13 05:35:44.908 104 18247.65 68.44 52518.81 88888.00 2008-04-13 05:35:45.408 104 18247.79 68.56 52518.74 88888.00 2008-04-13 05:35:45.908 104 18247.88 68.56 52518.82 88888.00 2008-04-13 05:35:46.408 104 18247.88 68.55 52518.80 88888.00 2008-04-13 05:35:46.908 104 18247.88 68.48 52518.87 88888.00 2008-04-13 05:35:47.408 104 18247.84 68.46 52518.88 88888.00 2008-04-13 05:35:47.908 104 18247.82 68.56 52518.90 88888.00 2008-04-13 05:35:48.408 104 18247.86 68.66 52519.00 88888.00 2008-04-13 05:35:48.908 104 18247.94 68.74 52519.15 88888.00 2008-04-13 05:35:49.408 104 18247.85 68.64 52519.09 88888.00 2008-04-13 05:35:49.908 104 18247.76 68.57 52519.01 88888.00 2008-04-13 05:35:50.408 104 18247.76 68.53 52518.84 88888.00 2008-04-13 05:35:50.908 104 18247.84 68.33 52518.91 88888.00 2008-04-13 05:35:51.408 104 18247.91 68.39 52518.90 88888.00 2008-04-13 05:35:51.908 104 18247.98 68.54 52518.97 88888.00 2008-04-13 05:35:52.408 104 18247.97 68.62 52519.07 88888.00 2008-04-13 05:35:52.908 104 18247.90 68.62 52519.02 88888.00 2008-04-13 05:35:53.408 104 18247.94 68.64 52519.01 88888.00 2008-04-13 05:35:53.908 104 18247.82 68.80 52519.01 88888.00 2008-04-13 05:35:54.408 104 18247.88 68.85 52518.93 88888.00 2008-04-13 05:35:54.908 104 18247.80 68.83 52518.99 88888.00 2008-04-13 05:35:55.408 104 18247.82 68.78 52519.09 88888.00 2008-04-13 05:35:55.908 104 18247.93 68.78 52519.13 88888.00 2008-04-13 05:35:56.408 104 18247.96 68.72 52519.15 88888.00 2008-04-13 05:35:56.908 104 18248.24 68.79 52519.12 88888.00 2008-04-13 05:35:57.408 104 18248.16 68.64 52519.06 88888.00 2008-04-13 05:35:57.908 104 18248.04 68.64 52518.91 88888.00 2008-04-13 05:35:58.408 104 18247.99 68.74 52518.95 88888.00 2008-04-13 05:35:58.908 104 18248.00 68.62 52519.16 88888.00 2008-04-13 05:35:59.408 104 18248.06 68.63 52519.28 88888.00 2008-04-13 05:35:59.908 104 18247.91 68.71 52519.36 88888.00 2008-04-13 05:36:00.408 104 18247.99 68.73 52519.42 88888.00 2008-04-13 05:36:00.908 104 18248.08 68.69 52519.40 88888.00 2008-04-13 05:36:01.408 104 18248.12 68.82 52519.29 88888.00 2008-04-13 05:36:01.908 104 18248.21 68.79 52519.31 88888.00 2008-04-13 05:36:02.408 104 18248.16 68.64 52519.22 88888.00 2008-04-13 05:36:02.908 104 18248.17 68.62 52519.15 88888.00 2008-04-13 05:36:03.408 104 18248.19 68.61 52519.05 88888.00 2008-04-13 05:36:03.908 104 18248.21 68.65 52519.04 88888.00 2008-04-13 05:36:04.408 104 18248.20 68.58 52518.97 88888.00 2008-04-13 05:36:04.908 104 18248.11 68.62 52519.03 88888.00 2008-04-13 05:36:05.408 104 18248.15 68.72 52519.12 88888.00 2008-04-13 05:36:05.908 104 18248.17 68.79 52519.22 88888.00 2008-04-13 05:36:06.408 104 18248.18 68.80 52519.27 88888.00 2008-04-13 05:36:06.908 104 18248.20 68.79 52519.17 88888.00 2008-04-13 05:36:07.408 104 18248.08 68.78 52519.03 88888.00 2008-04-13 05:36:07.908 104 18248.04 68.83 52519.16 88888.00 2008-04-13 05:36:08.408 104 18247.98 68.86 52519.17 88888.00 2008-04-13 05:36:08.908 104 18247.96 68.84 52519.27 88888.00 2008-04-13 05:36:09.408 104 18247.95 68.76 52519.25 88888.00 2008-04-13 05:36:09.908 104 18247.89 68.76 52519.20 88888.00 2008-04-13 05:36:10.408 104 18247.93 68.75 52519.17 88888.00 2008-04-13 05:36:10.908 104 18248.08 68.68 52519.09 88888.00 2008-04-13 05:36:11.408 104 18248.05 68.54 52519.14 88888.00 2008-04-13 05:36:11.908 104 18247.99 68.43 52519.23 88888.00 2008-04-13 05:36:12.408 104 18247.99 68.42 52519.20 88888.00 2008-04-13 05:36:12.908 104 18248.01 68.47 52519.16 88888.00 2008-04-13 05:36:13.408 104 18248.02 68.49 52519.20 88888.00 2008-04-13 05:36:13.908 104 18248.00 68.53 52519.25 88888.00 2008-04-13 05:36:14.408 104 18248.04 68.53 52519.20 88888.00 2008-04-13 05:36:14.908 104 18248.05 68.51 52519.18 88888.00 2008-04-13 05:36:15.408 104 18248.01 68.50 52519.18 88888.00 2008-04-13 05:36:15.908 104 18248.07 68.51 52519.09 88888.00 2008-04-13 05:36:16.408 104 18248.11 68.46 52519.23 88888.00 2008-04-13 05:36:16.908 104 18247.97 68.48 52519.27 88888.00 2008-04-13 05:36:17.408 104 18248.00 68.53 52519.40 88888.00 2008-04-13 05:36:17.908 104 18248.02 68.58 52519.34 88888.00 2008-04-13 05:36:18.408 104 18248.00 68.53 52519.37 88888.00 2008-04-13 05:36:18.908 104 18248.09 68.49 52519.38 88888.00 2008-04-13 05:36:19.408 104 18248.13 68.46 52519.42 88888.00 2008-04-13 05:36:19.908 104 18248.22 68.52 52519.48 88888.00 2008-04-13 05:36:20.408 104 18248.33 68.58 52519.48 88888.00 2008-04-13 05:36:20.908 104 18248.34 68.63 52519.45 88888.00 2008-04-13 05:36:21.408 104 18248.39 68.52 52519.52 88888.00 2008-04-13 05:36:21.908 104 18248.32 68.48 52519.41 88888.00 2008-04-13 05:36:22.408 104 18248.26 68.54 52519.47 88888.00 2008-04-13 05:36:22.908 104 18248.21 68.49 52519.37 88888.00 2008-04-13 05:36:23.408 104 18248.33 68.42 52519.38 88888.00 2008-04-13 05:36:23.908 104 18248.44 68.62 52519.43 88888.00 2008-04-13 05:36:24.408 104 18248.42 68.55 52519.51 88888.00 2008-04-13 05:36:24.908 104 18248.45 68.47 52519.58 88888.00 2008-04-13 05:36:25.408 104 18248.62 68.51 52519.59 88888.00 2008-04-13 05:36:25.908 104 18248.49 68.51 52519.34 88888.00 2008-04-13 05:36:26.408 104 18248.27 68.53 52519.36 88888.00 2008-04-13 05:36:26.908 104 18248.42 68.70 52519.40 88888.00 2008-04-13 05:36:27.408 104 18248.44 68.79 52519.40 88888.00 2008-04-13 05:36:27.908 104 18248.49 68.80 52519.36 88888.00 2008-04-13 05:36:28.408 104 18248.44 68.84 52519.46 88888.00 2008-04-13 05:36:28.908 104 18248.46 68.80 52519.59 88888.00 2008-04-13 05:36:29.408 104 18248.60 68.76 52519.65 88888.00 2008-04-13 05:36:29.908 104 18248.65 68.80 52519.58 88888.00 2008-04-13 05:36:30.408 104 18248.60 68.79 52519.48 88888.00 2008-04-13 05:36:30.908 104 18248.66 68.76 52519.50 88888.00 2008-04-13 05:36:31.408 104 18248.66 68.77 52519.42 88888.00 2008-04-13 05:36:31.908 104 18248.64 68.88 52519.39 88888.00 2008-04-13 05:36:32.408 104 18248.64 68.91 52519.41 88888.00 2008-04-13 05:36:32.908 104 18248.60 68.91 52519.45 88888.00 2008-04-13 05:36:33.408 104 18248.55 68.88 52519.49 88888.00 2008-04-13 05:36:33.908 104 18248.52 68.74 52519.48 88888.00 2008-04-13 05:36:34.408 104 18248.58 68.54 52519.42 88888.00 2008-04-13 05:36:34.908 104 18248.72 68.55 52519.39 88888.00 2008-04-13 05:36:35.408 104 18248.73 68.64 52519.41 88888.00 2008-04-13 05:36:35.908 104 18248.76 68.69 52519.43 88888.00 2008-04-13 05:36:36.408 104 18248.80 68.68 52519.50 88888.00 2008-04-13 05:36:36.908 104 18248.62 68.70 52519.64 88888.00 2008-04-13 05:36:37.408 104 18248.63 68.70 52519.60 88888.00 2008-04-13 05:36:37.908 104 18248.76 68.69 52519.54 88888.00 2008-04-13 05:36:38.408 104 18248.74 68.68 52519.58 88888.00 2008-04-13 05:36:38.908 104 18248.75 68.63 52519.52 88888.00 2008-04-13 05:36:39.408 104 18248.72 68.51 52519.46 88888.00 2008-04-13 05:36:39.908 104 18248.72 68.47 52519.48 88888.00 2008-04-13 05:36:40.408 104 18248.74 68.50 52519.53 88888.00 2008-04-13 05:36:40.908 104 18248.66 68.49 52519.54 88888.00 2008-04-13 05:36:41.408 104 18248.54 68.48 52519.59 88888.00 2008-04-13 05:36:41.908 104 18248.45 68.46 52519.55 88888.00 2008-04-13 05:36:42.408 104 18248.45 68.47 52519.58 88888.00 2008-04-13 05:36:42.908 104 18248.49 68.49 52519.50 88888.00 2008-04-13 05:36:43.408 104 18248.40 68.54 52519.59 88888.00 2008-04-13 05:36:43.908 104 18248.42 68.52 52519.69 88888.00 2008-04-13 05:36:44.408 104 18248.51 68.55 52519.70 88888.00 2008-04-13 05:36:44.908 104 18248.56 68.54 52519.78 88888.00 2008-04-13 05:36:45.408 104 18248.48 68.50 52519.85 88888.00 2008-04-13 05:36:45.908 104 18248.38 68.48 52519.83 88888.00 2008-04-13 05:36:46.408 104 18248.42 68.50 52519.80 88888.00 2008-04-13 05:36:46.908 104 18248.39 68.53 52519.81 88888.00 2008-04-13 05:36:47.408 104 18248.39 68.54 52519.76 88888.00 2008-04-13 05:36:47.908 104 18248.43 68.48 52519.66 88888.00 2008-04-13 05:36:48.408 104 18248.41 68.46 52519.62 88888.00 2008-04-13 05:36:48.908 104 18248.43 68.43 52519.71 88888.00 2008-04-13 05:36:49.408 104 18248.37 68.52 52519.69 88888.00 2008-04-13 05:36:49.908 104 18248.37 68.50 52519.64 88888.00 2008-04-13 05:36:50.408 104 18248.42 68.47 52519.81 88888.00 2008-04-13 05:36:50.908 104 18248.35 68.43 52519.87 88888.00 2008-04-13 05:36:51.408 104 18248.39 68.64 52519.89 88888.00 2008-04-13 05:36:51.908 104 18248.34 68.75 52519.93 88888.00 2008-04-13 05:36:52.408 104 18248.41 68.78 52519.84 88888.00 2008-04-13 05:36:52.908 104 18248.29 68.78 52519.92 88888.00 2008-04-13 05:36:53.408 104 18248.33 68.75 52519.87 88888.00 2008-04-13 05:36:53.908 104 18248.41 68.79 52519.84 88888.00 2008-04-13 05:36:54.405 104 18248.58 68.80 52519.76 88888.00 2008-04-13 05:36:54.905 104 18248.59 68.77 52519.69 88888.00 2008-04-13 05:36:55.405 104 18248.54 68.78 52519.73 88888.00 2008-04-13 05:36:55.905 104 18248.60 68.78 52519.72 88888.00 2008-04-13 05:36:56.405 104 18248.69 68.85 52519.77 88888.00 2008-04-13 05:36:56.905 104 18248.59 68.89 52519.90 88888.00 2008-04-13 05:36:57.405 104 18248.58 68.92 52519.87 88888.00 2008-04-13 05:36:57.905 104 18248.61 68.89 52519.86 88888.00 2008-04-13 05:36:58.405 104 18248.54 68.73 52519.81 88888.00 2008-04-13 05:36:58.905 104 18248.59 68.64 52519.82 88888.00 2008-04-13 05:36:59.405 104 18248.60 68.68 52519.89 88888.00 2008-04-13 05:36:59.905 104 18248.63 68.69 52519.93 88888.00 2008-04-13 05:37:00.405 104 18248.59 68.74 52519.92 88888.00 2008-04-13 05:37:00.905 104 18248.51 68.72 52519.81 88888.00 2008-04-13 05:37:01.405 104 18248.53 68.74 52519.73 88888.00 2008-04-13 05:37:01.905 104 18248.64 68.75 52519.77 88888.00 2008-04-13 05:37:02.405 104 18248.56 68.71 52519.84 88888.00 2008-04-13 05:37:02.905 104 18248.59 68.71 52519.84 88888.00 2008-04-13 05:37:03.405 104 18248.64 68.74 52519.77 88888.00 2008-04-13 05:37:03.905 104 18248.71 68.74 52519.73 88888.00 2008-04-13 05:37:04.405 104 18248.67 68.81 52519.76 88888.00 2008-04-13 05:37:04.905 104 18248.69 68.75 52519.80 88888.00 2008-04-13 05:37:05.405 104 18248.85 68.77 52519.73 88888.00 2008-04-13 05:37:05.905 104 18248.74 68.68 52519.82 88888.00 2008-04-13 05:37:06.405 104 18248.82 68.72 52519.85 88888.00 2008-04-13 05:37:06.905 104 18248.77 68.78 52519.81 88888.00 2008-04-13 05:37:07.405 104 18248.65 68.83 52519.77 88888.00 2008-04-13 05:37:07.905 104 18248.69 68.99 52519.83 88888.00 2008-04-13 05:37:08.405 104 18248.71 68.96 52519.77 88888.00 2008-04-13 05:37:08.905 104 18248.77 68.99 52519.70 88888.00 2008-04-13 05:37:09.405 104 18248.75 68.84 52519.84 88888.00 2008-04-13 05:37:09.905 104 18248.77 68.73 52519.88 88888.00 2008-04-13 05:37:10.405 104 18248.77 68.75 52519.88 88888.00 2008-04-13 05:37:10.905 104 18248.73 68.98 52519.86 88888.00 2008-04-13 05:37:11.405 104 18248.73 69.05 52519.93 88888.00 2008-04-13 05:37:11.905 104 18248.81 69.07 52519.97 88888.00 2008-04-13 05:37:12.405 104 18248.83 69.14 52519.96 88888.00 2008-04-13 05:37:12.905 104 18248.80 69.10 52519.97 88888.00 2008-04-13 05:37:13.405 104 18248.80 69.05 52520.04 88888.00 2008-04-13 05:37:13.905 104 18248.72 69.05 52519.95 88888.00 2008-04-13 05:37:14.405 104 18248.84 69.06 52519.88 88888.00 2008-04-13 05:37:14.905 104 18248.75 69.03 52519.85 88888.00 2008-04-13 05:37:15.405 104 18248.66 69.00 52519.86 88888.00 2008-04-13 05:37:15.905 104 18248.69 69.01 52519.89 88888.00 2008-04-13 05:37:16.405 104 18248.60 69.04 52519.98 88888.00 2008-04-13 05:37:16.905 104 18248.62 68.92 52519.94 88888.00 2008-04-13 05:37:17.405 104 18248.61 68.91 52519.94 88888.00 2008-04-13 05:37:17.905 104 18248.62 69.00 52519.89 88888.00 2008-04-13 05:37:18.405 104 18248.69 69.06 52519.96 88888.00 2008-04-13 05:37:18.905 104 18248.74 69.09 52519.95 88888.00 2008-04-13 05:37:19.405 104 18248.77 69.14 52519.89 88888.00 2008-04-13 05:37:19.905 104 18248.75 69.13 52519.89 88888.00 2008-04-13 05:37:20.405 104 18248.76 69.00 52519.89 88888.00 2008-04-13 05:37:20.905 104 18248.84 68.81 52519.85 88888.00 2008-04-13 05:37:21.405 104 18248.77 68.77 52519.94 88888.00 2008-04-13 05:37:21.905 104 18248.83 68.84 52520.06 88888.00 2008-04-13 05:37:22.405 104 18248.86 68.85 52520.03 88888.00 2008-04-13 05:37:22.905 104 18248.88 68.79 52519.96 88888.00 2008-04-13 05:37:23.405 104 18248.96 68.74 52519.95 88888.00 2008-04-13 05:37:23.905 104 18248.91 68.67 52520.06 88888.00 2008-04-13 05:37:24.405 104 18248.92 68.70 52520.08 88888.00 2008-04-13 05:37:24.905 104 18249.00 68.72 52520.06 88888.00 2008-04-13 05:37:25.405 104 18248.98 68.78 52520.08 88888.00 2008-04-13 05:37:25.905 104 18248.96 68.84 52520.06 88888.00 2008-04-13 05:37:26.405 104 18249.02 68.72 52520.12 88888.00 2008-04-13 05:37:26.905 104 18249.05 68.70 52519.99 88888.00 2008-04-13 05:37:27.405 104 18249.14 68.79 52519.94 88888.00 2008-04-13 05:37:27.905 104 18249.21 68.86 52519.96 88888.00 2008-04-13 05:37:28.405 104 18249.14 68.87 52520.05 88888.00 2008-04-13 05:37:28.905 104 18249.20 68.80 52520.07 88888.00 2008-04-13 05:37:29.405 104 18249.34 68.77 52520.01 88888.00 2008-04-13 05:37:29.905 104 18249.34 68.79 52520.04 88888.00 2008-04-13 05:37:30.405 104 18249.21 68.75 52519.99 88888.00 2008-04-13 05:37:30.905 104 18249.25 68.78 52519.96 88888.00 2008-04-13 05:37:31.405 104 18249.39 68.74 52519.89 88888.00 2008-04-13 05:37:31.905 104 18249.22 68.69 52519.80 88888.00 2008-04-13 05:37:32.405 104 18249.29 68.74 52519.81 88888.00 2008-04-13 05:37:32.905 104 18249.40 68.81 52519.73 88888.00 2008-04-13 05:37:33.405 104 18249.34 68.85 52519.69 88888.00 2008-04-13 05:37:33.905 104 18249.30 68.84 52519.77 88888.00 2008-04-13 05:37:34.405 104 18249.36 68.83 52519.77 88888.00 2008-04-13 05:37:34.905 104 18249.45 68.84 52519.92 88888.00 2008-04-13 05:37:35.405 104 18249.39 68.79 52519.94 88888.00 2008-04-13 05:37:35.905 104 18249.46 68.84 52519.85 88888.00 2008-04-13 05:37:36.405 104 18249.47 68.86 52519.77 88888.00 2008-04-13 05:37:36.905 104 18249.34 68.83 52519.83 88888.00 2008-04-13 05:37:37.405 104 18249.31 68.78 52519.83 88888.00 2008-04-13 05:37:37.905 104 18249.34 68.86 52519.86 88888.00 2008-04-13 05:37:38.405 104 18249.40 68.96 52519.83 88888.00 2008-04-13 05:37:38.905 104 18249.46 69.00 52519.83 88888.00 2008-04-13 05:37:39.405 104 18249.48 68.82 52519.87 88888.00 2008-04-13 05:37:39.905 104 18249.48 68.65 52519.94 88888.00 2008-04-13 05:37:40.405 104 18249.63 68.69 52519.86 88888.00 2008-04-13 05:37:40.905 104 18249.75 68.72 52519.77 88888.00 2008-04-13 05:37:41.405 104 18249.72 68.71 52519.80 88888.00 2008-04-13 05:37:41.905 104 18249.74 68.68 52519.83 88888.00 2008-04-13 05:37:42.405 104 18249.59 68.71 52519.84 88888.00 2008-04-13 05:37:42.905 104 18249.58 68.67 52519.85 88888.00 2008-04-13 05:37:43.405 104 18249.42 68.56 52519.81 88888.00 2008-04-13 05:37:43.905 104 18249.41 68.53 52519.75 88888.00 2008-04-13 05:37:44.405 104 18249.43 68.49 52519.75 88888.00 2008-04-13 05:37:44.905 104 18249.48 68.48 52519.76 88888.00 2008-04-13 05:37:45.405 104 18249.43 68.40 52519.81 88888.00 2008-04-13 05:37:45.905 104 18249.30 68.45 52519.85 88888.00 2008-04-13 05:37:46.405 104 18249.38 68.51 52519.74 88888.00 2008-04-13 05:37:46.905 104 18249.39 68.62 52519.66 88888.00 2008-04-13 05:37:47.405 104 18249.37 68.61 52519.85 88888.00 2008-04-13 05:37:47.905 104 18249.41 68.59 52519.98 88888.00 2008-04-13 05:37:48.405 104 18249.53 68.44 52519.98 88888.00 2008-04-13 05:37:48.905 104 18249.42 68.41 52520.03 88888.00 2008-04-13 05:37:49.405 104 18249.39 68.38 52519.99 88888.00 2008-04-13 05:37:49.905 104 18249.40 68.35 52520.00 88888.00 2008-04-13 05:37:50.405 104 18249.38 68.38 52519.96 88888.00 2008-04-13 05:37:50.905 104 18249.38 68.47 52520.05 88888.00 2008-04-13 05:37:51.405 104 18249.39 68.56 52520.01 88888.00 2008-04-13 05:37:51.905 104 18249.48 68.49 52519.98 88888.00 2008-04-13 05:37:52.405 104 18249.52 68.37 52519.92 88888.00 2008-04-13 05:37:52.905 104 18249.57 68.42 52519.82 88888.00 2008-04-13 05:37:53.405 104 18249.54 68.45 52519.90 88888.00 2008-04-13 05:37:53.905 104 18249.60 68.39 52519.92 88888.00 2008-04-13 05:37:54.405 104 18249.56 68.23 52519.93 88888.00 2008-04-13 05:37:54.905 104 18249.52 68.17 52519.95 88888.00 2008-04-13 05:37:55.405 104 18249.40 68.24 52519.95 88888.00 2008-04-13 05:37:55.905 104 18249.29 68.21 52519.90 88888.00 2008-04-13 05:37:56.405 104 18249.31 68.20 52520.01 88888.00 2008-04-13 05:37:56.905 104 18249.38 68.24 52520.04 88888.00 2008-04-13 05:37:57.405 104 18249.37 68.22 52519.98 88888.00 2008-04-13 05:37:57.905 104 18249.35 68.23 52519.90 88888.00 2008-04-13 05:37:58.405 104 18249.36 68.26 52519.88 88888.00 2008-04-13 05:37:58.905 104 18249.32 68.23 52519.96 88888.00 2008-04-13 05:37:59.405 104 18249.20 68.19 52520.03 88888.00 2008-04-13 05:37:59.905 104 18249.36 68.26 52519.88 88888.00 2008-04-13 05:38:00.405 104 18249.38 68.22 52519.81 88888.00 2008-04-13 05:38:00.905 104 18249.35 68.21 52519.89 88888.00 2008-04-13 05:38:01.405 104 18249.29 68.26 52519.87 88888.00 2008-04-13 05:38:01.905 104 18249.25 68.29 52519.95 88888.00 2008-04-13 05:38:02.405 104 18249.30 68.26 52520.04 88888.00 2008-04-13 05:38:02.905 104 18249.25 68.18 52519.90 88888.00 2008-04-13 05:38:03.405 104 18249.15 68.15 52519.97 88888.00 2008-04-13 05:38:03.905 104 18249.05 68.10 52519.84 88888.00 2008-04-13 05:38:04.405 104 18249.10 68.16 52519.82 88888.00 2008-04-13 05:38:04.905 104 18249.11 68.24 52519.95 88888.00 2008-04-13 05:38:05.405 104 18249.03 68.24 52520.05 88888.00 2008-04-13 05:38:05.905 104 18249.04 68.32 52520.05 88888.00 2008-04-13 05:38:06.405 104 18249.07 68.31 52519.95 88888.00 2008-04-13 05:38:06.905 104 18249.02 68.26 52519.89 88888.00 2008-04-13 05:38:07.405 104 18249.09 68.26 52519.93 88888.00 2008-04-13 05:38:07.905 104 18249.15 68.21 52519.90 88888.00 2008-04-13 05:38:08.405 104 18249.10 68.14 52519.87 88888.00 2008-04-13 05:38:08.905 104 18249.08 68.12 52519.92 88888.00 2008-04-13 05:38:09.405 104 18249.10 68.19 52520.05 88888.00 2008-04-13 05:38:09.905 104 18249.10 68.14 52519.93 88888.00 2008-04-13 05:38:10.405 104 18249.05 68.06 52519.86 88888.00 2008-04-13 05:38:10.905 104 18249.00 68.01 52519.84 88888.00 2008-04-13 05:38:11.405 104 18249.00 67.92 52519.86 88888.00 2008-04-13 05:38:11.905 104 18248.98 67.95 52519.80 88888.00 2008-04-13 05:38:12.405 104 18249.02 67.98 52519.76 88888.00 2008-04-13 05:38:12.905 104 18249.08 67.92 52519.71 88888.00 2008-04-13 05:38:13.405 104 18249.15 67.91 52519.75 88888.00 2008-04-13 05:38:13.905 104 18249.06 67.86 52519.82 88888.00 2008-04-13 05:38:14.405 104 18249.06 67.89 52519.77 88888.00 2008-04-13 05:38:14.905 104 18249.07 67.95 52519.72 88888.00 2008-04-13 05:38:15.405 104 18249.06 67.97 52519.73 88888.00 2008-04-13 05:38:15.905 104 18248.95 67.95 52519.73 88888.00 2008-04-13 05:38:16.405 104 18248.87 67.91 52519.76 88888.00 2008-04-13 05:38:16.905 104 18248.97 67.91 52519.72 88888.00 2008-04-13 05:38:17.405 104 18249.00 67.97 52519.80 88888.00 2008-04-13 05:38:17.905 104 18249.03 67.95 52519.87 88888.00 2008-04-13 05:38:18.405 104 18249.11 67.94 52519.83 88888.00 2008-04-13 05:38:18.905 104 18249.02 68.02 52519.83 88888.00 2008-04-13 05:38:19.405 104 18248.97 68.00 52519.86 88888.00 2008-04-13 05:38:19.905 104 18248.95 67.95 52519.81 88888.00 2008-04-13 05:38:20.405 104 18248.95 67.92 52519.78 88888.00 2008-04-13 05:38:20.905 104 18248.99 67.92 52519.72 88888.00 2008-04-13 05:38:21.405 104 18248.95 67.94 52519.69 88888.00 2008-04-13 05:38:21.905 104 18248.95 67.92 52519.67 88888.00 2008-04-13 05:38:22.405 104 18249.02 67.92 52519.77 88888.00 2008-04-13 05:38:22.905 104 18248.94 67.99 52519.82 88888.00 2008-04-13 05:38:23.405 104 18248.99 67.98 52519.90 88888.00 2008-04-13 05:38:23.905 104 18249.03 67.98 52519.80 88888.00 2008-04-13 05:38:24.405 104 18249.02 67.95 52519.76 88888.00 2008-04-13 05:38:24.905 104 18248.94 68.00 52519.82 88888.00 2008-04-13 05:38:25.405 104 18248.91 68.04 52519.95 88888.00 2008-04-13 05:38:25.905 104 18248.93 68.03 52519.90 88888.00 2008-04-13 05:38:26.405 104 18248.93 67.90 52519.84 88888.00 2008-04-13 05:38:26.905 104 18248.92 67.86 52519.80 88888.00 2008-04-13 05:38:27.405 104 18248.87 67.92 52519.82 88888.00 2008-04-13 05:38:27.905 104 18248.92 67.94 52519.78 88888.00 2008-04-13 05:38:28.405 104 18249.13 67.90 52519.81 88888.00 2008-04-13 05:38:28.905 104 18249.17 67.91 52519.80 88888.00 2008-04-13 05:38:29.405 104 18249.14 67.95 52519.81 88888.00 2008-04-13 05:38:29.905 104 18249.14 67.90 52519.77 88888.00 2008-04-13 05:38:30.405 104 18249.26 67.85 52519.70 88888.00 2008-04-13 05:38:30.905 104 18249.21 67.82 52519.76 88888.00 2008-04-13 05:38:31.405 104 18249.20 67.76 52519.74 88888.00 2008-04-13 05:38:31.905 104 18249.19 67.76 52519.69 88888.00 2008-04-13 05:38:32.405 104 18249.30 67.71 52519.74 88888.00 2008-04-13 05:38:32.905 104 18249.21 67.83 52519.75 88888.00 2008-04-13 05:38:33.405 104 18249.08 67.87 52519.80 88888.00 2008-04-13 05:38:33.905 104 18249.03 67.83 52519.77 88888.00 2008-04-13 05:38:34.405 104 18249.13 67.79 52519.80 88888.00 2008-04-13 05:38:34.905 104 18249.10 67.73 52519.74 88888.00 2008-04-13 05:38:35.405 104 18249.19 67.75 52519.71 88888.00 2008-04-13 05:38:35.905 104 18249.17 67.86 52519.69 88888.00 2008-04-13 05:38:36.405 104 18249.11 68.01 52519.77 88888.00 2008-04-13 05:38:36.905 104 18249.04 68.05 52519.72 88888.00 2008-04-13 05:38:37.405 104 18249.03 68.04 52519.64 88888.00 2008-04-13 05:38:37.905 104 18249.04 68.02 52519.72 88888.00 2008-04-13 05:38:38.405 104 18249.07 68.01 52519.74 88888.00 2008-04-13 05:38:38.905 104 18249.11 67.85 52519.78 88888.00 2008-04-13 05:38:39.405 104 18249.13 67.83 52519.78 88888.00 2008-04-13 05:38:39.905 104 18249.15 67.82 52519.74 88888.00 2008-04-13 05:38:40.405 104 18249.15 67.85 52519.60 88888.00 2008-04-13 05:38:40.905 104 18249.20 67.84 52519.64 88888.00 2008-04-13 05:38:41.405 104 18249.09 67.86 52519.51 88888.00 2008-04-13 05:38:41.905 104 18249.02 67.79 52519.47 88888.00 2008-04-13 05:38:42.405 104 18249.08 67.78 52519.47 88888.00 2008-04-13 05:38:42.905 104 18249.08 67.77 52519.34 88888.00 2008-04-13 05:38:43.405 104 18249.05 67.83 52519.41 88888.00 2008-04-13 05:38:43.905 104 18249.11 67.94 52519.39 88888.00 2008-04-13 05:38:44.405 104 18249.19 67.98 52519.43 88888.00 2008-04-13 05:38:44.905 104 18249.18 67.95 52519.48 88888.00 2008-04-13 05:38:45.405 104 18249.20 68.03 52519.49 88888.00 2008-04-13 05:38:45.905 104 18249.10 68.04 52519.57 88888.00 2008-04-13 05:38:46.405 104 18249.21 68.01 52519.63 88888.00 2008-04-13 05:38:46.905 104 18249.30 67.99 52519.55 88888.00 2008-04-13 05:38:47.405 104 18249.24 68.04 52519.47 88888.00 2008-04-13 05:38:47.905 104 18249.14 68.12 52519.52 88888.00 2008-04-13 05:38:48.405 104 18249.13 68.06 52519.55 88888.00 2008-04-13 05:38:48.905 104 18249.11 68.01 52519.61 88888.00 2008-04-13 05:38:49.405 104 18249.13 67.98 52519.49 88888.00 2008-04-13 05:38:49.905 104 18249.08 67.98 52519.39 88888.00 2008-04-13 05:38:50.405 104 18249.08 68.04 52519.60 88888.00 2008-04-13 05:38:50.905 104 18248.98 68.02 52519.59 88888.00 2008-04-13 05:38:51.405 104 18249.07 68.01 52519.55 88888.00 2008-04-13 05:38:51.905 104 18249.00 68.09 52519.60 88888.00 2008-04-13 05:38:52.405 104 18248.77 68.10 52519.60 88888.00 2008-04-13 05:38:52.905 104 18248.87 68.07 52519.63 88888.00 2008-04-13 05:38:53.405 104 18248.86 68.09 52519.54 88888.00 2008-04-13 05:38:53.905 104 18248.81 68.12 52519.53 88888.00 2008-04-13 05:38:54.405 104 18248.80 68.11 52519.53 88888.00 2008-04-13 05:38:54.905 104 18248.77 68.13 52519.49 88888.00 2008-04-13 05:38:55.405 104 18248.78 68.11 52519.46 88888.00 2008-04-13 05:38:55.905 104 18248.82 68.12 52519.50 88888.00 2008-04-13 05:38:56.405 104 18248.74 68.14 52519.48 88888.00 2008-04-13 05:38:56.905 104 18248.80 67.94 52519.48 88888.00 2008-04-13 05:38:57.405 104 18248.80 67.73 52519.43 88888.00 2008-04-13 05:38:57.905 104 18248.75 67.80 52519.48 88888.00 2008-04-13 05:38:58.405 104 18248.86 67.95 52519.47 88888.00 2008-04-13 05:38:58.905 104 18248.89 68.03 52519.39 88888.00 2008-04-13 05:38:59.405 104 18248.86 68.01 52519.29 88888.00 2008-04-13 05:38:59.905 104 18248.82 67.86 52519.30 88888.00 2008-04-13 05:39:00.405 104 18248.84 67.98 52519.29 88888.00 2008-04-13 05:39:00.905 104 18248.74 68.18 52519.29 88888.00 2008-04-13 05:39:01.405 104 18248.73 68.13 52519.24 88888.00 2008-04-13 05:39:01.905 104 18248.73 67.88 52519.16 88888.00 2008-04-13 05:39:02.405 104 18248.71 67.91 52519.25 88888.00 2008-04-13 05:39:02.905 104 18248.60 67.97 52519.39 88888.00 2008-04-13 05:39:03.405 104 18248.67 68.07 52519.49 88888.00 2008-04-13 05:39:03.905 104 18248.64 68.25 52519.46 88888.00 2008-04-13 05:39:04.405 104 18248.73 68.25 52519.47 88888.00 2008-04-13 05:39:04.905 104 18248.82 68.25 52519.53 88888.00 2008-04-13 05:39:05.405 104 18248.78 68.25 52519.58 88888.00 2008-04-13 05:39:05.905 104 18248.88 68.31 52519.55 88888.00 2008-04-13 05:39:06.405 104 18248.86 68.35 52519.57 88888.00 2008-04-13 05:39:06.905 104 18248.75 68.14 52519.62 88888.00 2008-04-13 05:39:07.405 104 18248.82 68.04 52519.60 88888.00 2008-04-13 05:39:07.905 104 18248.78 68.01 52519.61 88888.00 2008-04-13 05:39:08.405 104 18248.67 67.99 52519.51 88888.00 2008-04-13 05:39:08.905 104 18248.81 68.03 52519.45 88888.00 2008-04-13 05:39:09.405 104 18248.82 68.05 52519.45 88888.00 2008-04-13 05:39:09.905 104 18248.83 68.03 52519.42 88888.00 2008-04-13 05:39:10.405 104 18248.86 68.05 52519.39 88888.00 2008-04-13 05:39:10.905 104 18248.96 68.07 52519.35 88888.00 2008-04-13 05:39:11.405 104 18248.94 67.94 52519.42 88888.00 2008-04-13 05:39:11.905 104 18248.95 67.88 52519.42 88888.00 2008-04-13 05:39:12.405 104 18249.02 67.91 52519.41 88888.00 2008-04-13 05:39:12.905 104 18249.02 68.00 52519.36 88888.00 2008-04-13 05:39:13.405 104 18248.83 67.90 52519.32 88888.00 2008-04-13 05:39:13.905 104 18248.78 67.80 52519.27 88888.00 2008-04-13 05:39:14.405 104 18248.86 67.81 52519.23 88888.00 2008-04-13 05:39:14.905 104 18249.04 67.81 52519.30 88888.00 2008-04-13 05:39:15.405 104 18249.04 67.85 52519.37 88888.00 2008-04-13 05:39:15.905 104 18249.02 67.89 52519.37 88888.00 2008-04-13 05:39:16.405 104 18248.95 67.91 52519.37 88888.00 2008-04-13 05:39:16.905 104 18248.87 67.94 52519.34 88888.00 2008-04-13 05:39:17.405 104 18248.80 67.91 52519.38 88888.00 2008-04-13 05:39:17.905 104 18248.78 67.86 52519.36 88888.00 2008-04-13 05:39:18.405 104 18248.76 67.84 52519.30 88888.00 2008-04-13 05:39:18.905 104 18248.65 67.87 52519.23 88888.00 2008-04-13 05:39:19.405 104 18248.64 67.80 52519.27 88888.00 2008-04-13 05:39:19.905 104 18248.69 67.83 52519.25 88888.00 2008-04-13 05:39:20.405 104 18248.66 67.90 52519.19 88888.00 2008-04-13 05:39:20.905 104 18248.61 67.89 52519.16 88888.00 2008-04-13 05:39:21.405 104 18248.64 67.87 52519.28 88888.00 2008-04-13 05:39:21.905 104 18248.53 67.97 52519.35 88888.00 2008-04-13 05:39:22.405 104 18248.44 68.06 52519.30 88888.00 2008-04-13 05:39:22.905 104 18248.49 68.04 52519.37 88888.00 2008-04-13 05:39:23.405 104 18248.49 68.04 52519.38 88888.00 2008-04-13 05:39:23.905 104 18248.53 68.09 52519.26 88888.00 2008-04-13 05:39:24.405 104 18248.48 68.18 52519.32 88888.00 2008-04-13 05:39:24.905 104 18248.50 68.25 52519.28 88888.00 2008-04-13 05:39:25.405 104 18248.43 68.19 52519.25 88888.00 2008-04-13 05:39:25.905 104 18248.35 68.23 52519.15 88888.00 2008-04-13 05:39:26.405 104 18248.32 68.31 52519.12 88888.00 2008-04-13 05:39:26.905 104 18248.40 68.23 52519.12 88888.00 2008-04-13 05:39:27.405 104 18248.48 68.21 52519.14 88888.00 2008-04-13 05:39:27.905 104 18248.46 68.29 52519.16 88888.00 2008-04-13 05:39:28.405 104 18248.48 68.34 52519.08 88888.00 2008-04-13 05:39:28.905 104 18248.41 68.29 52519.13 88888.00 2008-04-13 05:39:29.405 104 18248.38 68.31 52519.11 88888.00 2008-04-13 05:39:29.905 104 18248.38 68.30 52519.14 88888.00 2008-04-13 05:39:30.405 104 18248.35 68.22 52519.15 88888.00 2008-04-13 05:39:30.905 104 18248.42 68.15 52519.20 88888.00 2008-04-13 05:39:31.405 104 18248.33 68.09 52519.13 88888.00 2008-04-13 05:39:31.905 104 18248.29 68.10 52519.11 88888.00 2008-04-13 05:39:32.405 104 18248.33 68.20 52519.15 88888.00 2008-04-13 05:39:32.905 104 18248.42 68.11 52519.19 88888.00 2008-04-13 05:39:33.405 104 18248.39 68.05 52519.18 88888.00 2008-04-13 05:39:33.905 104 18248.40 68.03 52519.12 88888.00 2008-04-13 05:39:34.405 104 18248.39 68.05 52519.11 88888.00 2008-04-13 05:39:34.905 104 18248.30 68.11 52519.15 88888.00 2008-04-13 05:39:35.405 104 18248.28 68.25 52519.16 88888.00 2008-04-13 05:39:35.905 104 18248.18 68.34 52519.11 88888.00 2008-04-13 05:39:36.405 104 18248.22 68.28 52519.03 88888.00 2008-04-13 05:39:36.905 104 18248.28 68.18 52519.03 88888.00 2008-04-13 05:39:37.405 104 18248.31 68.15 52518.90 88888.00 2008-04-13 05:39:37.905 104 18248.16 68.25 52518.96 88888.00 2008-04-13 05:39:38.405 104 18248.19 68.19 52518.88 88888.00 2008-04-13 05:39:38.905 104 18248.27 68.17 52518.78 88888.00 2008-04-13 05:39:39.405 104 18248.19 68.21 52518.90 88888.00 2008-04-13 05:39:39.905 104 18248.16 68.21 52518.96 88888.00 2008-04-13 05:39:40.405 104 18248.21 68.14 52519.00 88888.00 2008-04-13 05:39:40.905 104 18248.22 68.08 52518.90 88888.00 2008-04-13 05:39:41.405 104 18248.23 68.13 52518.95 88888.00 2008-04-13 05:39:41.905 104 18248.21 68.17 52518.94 88888.00 2008-04-13 05:39:42.405 104 18248.16 68.16 52518.84 88888.00 2008-04-13 05:39:42.905 104 18248.05 68.05 52518.95 88888.00 2008-04-13 05:39:43.405 104 18248.15 67.87 52519.02 88888.00 2008-04-13 05:39:43.905 104 18248.24 67.98 52518.91 88888.00 2008-04-13 05:39:44.405 104 18248.13 68.02 52518.97 88888.00 2008-04-13 05:39:44.905 104 18248.11 68.06 52519.02 88888.00 2008-04-13 05:39:45.405 104 18248.08 68.01 52519.04 88888.00 2008-04-13 05:39:45.905 104 18248.26 67.97 52519.03 88888.00 2008-04-13 05:39:46.405 104 18248.30 67.98 52519.00 88888.00 2008-04-13 05:39:46.905 104 18248.24 68.02 52518.93 88888.00 2008-04-13 05:39:47.405 104 18248.12 67.98 52519.05 88888.00 2008-04-13 05:39:47.905 104 18248.11 68.05 52519.01 88888.00 2008-04-13 05:39:48.405 104 18248.10 68.06 52519.09 88888.00 2008-04-13 05:39:48.905 104 18248.09 68.06 52519.14 88888.00 2008-04-13 05:39:49.405 104 18248.09 67.98 52519.16 88888.00 2008-04-13 05:39:49.905 104 18248.13 67.91 52519.09 88888.00 2008-04-13 05:39:50.405 104 18248.11 67.98 52518.95 88888.00 2008-04-13 05:39:50.905 104 18248.18 67.98 52518.80 88888.00 2008-04-13 05:39:51.405 104 18248.09 67.98 52518.90 88888.00 2008-04-13 05:39:51.905 104 18248.07 68.05 52518.89 88888.00 2008-04-13 05:39:52.405 104 18248.13 68.06 52518.96 88888.00 2008-04-13 05:39:52.905 104 18248.05 68.09 52518.95 88888.00 2008-04-13 05:39:53.405 104 18248.05 68.07 52518.82 88888.00 2008-04-13 05:39:53.905 104 18248.09 68.12 52518.72 88888.00 2008-04-13 05:39:54.405 104 18248.11 68.15 52518.90 88888.00 2008-04-13 05:39:54.905 104 18248.07 68.16 52518.83 88888.00 2008-04-13 05:39:55.405 104 18248.00 68.12 52518.87 88888.00 2008-04-13 05:39:55.905 104 18248.11 68.08 52518.80 88888.00 2008-04-13 05:39:56.405 104 18248.05 68.19 52518.78 88888.00 2008-04-13 05:39:56.905 104 18248.02 68.13 52518.80 88888.00 2008-04-13 05:39:57.405 104 18247.96 68.13 52518.84 88888.00 2008-04-13 05:39:57.905 104 18248.08 68.11 52518.82 88888.00 2008-04-13 05:39:58.405 104 18248.06 68.14 52518.79 88888.00 2008-04-13 05:39:58.905 104 18247.98 68.21 52518.92 88888.00 2008-04-13 05:39:59.405 104 18248.01 68.32 52519.02 88888.00 2008-04-13 05:39:59.905 104 18247.94 68.26 52519.00 88888.00 2008-04-13 05:40:00.405 104 18247.94 68.31 52518.99 88888.00 2008-04-13 05:40:00.905 104 18247.90 68.30 52519.00 88888.00 2008-04-13 05:40:01.405 104 18247.76 68.31 52518.92 88888.00 2008-04-13 05:40:01.905 104 18247.70 68.20 52518.88 88888.00 2008-04-13 05:40:02.405 104 18247.69 68.17 52518.94 88888.00 2008-04-13 05:40:02.905 104 18247.66 68.16 52518.92 88888.00 2008-04-13 05:40:03.405 104 18247.85 68.22 52518.96 88888.00 2008-04-13 05:40:03.905 104 18247.86 68.26 52518.95 88888.00 2008-04-13 05:40:04.405 104 18247.66 68.22 52518.84 88888.00 2008-04-13 05:40:04.905 104 18247.57 68.19 52518.87 88888.00 2008-04-13 05:40:05.405 104 18247.67 68.24 52518.96 88888.00 2008-04-13 05:40:05.905 104 18247.64 68.25 52518.92 88888.00 2008-04-13 05:40:06.405 104 18247.54 68.32 52518.93 88888.00 2008-04-13 05:40:06.905 104 18247.68 68.31 52518.82 88888.00 2008-04-13 05:40:07.405 104 18247.70 68.21 52518.95 88888.00 2008-04-13 05:40:07.905 104 18247.65 68.26 52518.95 88888.00 2008-04-13 05:40:08.405 104 18247.52 68.29 52518.87 88888.00 2008-04-13 05:40:08.905 104 18247.48 68.29 52518.92 88888.00 2008-04-13 05:40:09.405 104 18247.55 68.30 52519.07 88888.00 2008-04-13 05:40:09.905 104 18247.45 68.30 52518.99 88888.00 2008-04-13 05:40:10.405 104 18247.48 68.29 52518.96 88888.00 2008-04-13 05:40:10.905 104 18247.50 68.31 52519.05 88888.00 2008-04-13 05:40:11.405 104 18247.58 68.32 52519.04 88888.00 2008-04-13 05:40:11.905 104 18247.56 68.33 52518.99 88888.00 2008-04-13 05:40:12.405 104 18247.41 68.31 52518.99 88888.00 2008-04-13 05:40:12.905 104 18247.47 68.25 52518.96 88888.00 2008-04-13 05:40:13.405 104 18247.34 68.25 52518.97 88888.00 2008-04-13 05:40:13.905 104 18247.48 68.23 52518.88 88888.00 2008-04-13 05:40:14.405 104 18247.65 68.19 52518.74 88888.00 2008-04-13 05:40:14.905 104 18247.48 68.16 52518.82 88888.00 2008-04-13 05:40:15.405 104 18247.50 68.29 52518.90 88888.00 2008-04-13 05:40:15.905 104 18247.41 68.24 52519.03 88888.00 2008-04-13 05:40:16.405 104 18247.30 68.47 52519.01 88888.00 2008-04-13 05:40:16.905 104 18247.35 68.63 52518.91 88888.00 2008-04-13 05:40:17.405 104 18247.32 68.71 52518.90 88888.00 2008-04-13 05:40:17.905 104 18247.20 68.80 52518.88 88888.00 2008-04-13 05:40:18.405 104 18247.21 68.75 52518.88 88888.00 2008-04-13 05:40:18.905 104 18247.28 68.76 52518.94 88888.00 2008-04-13 05:40:19.405 104 18247.23 68.77 52518.90 88888.00 2008-04-13 05:40:19.905 104 18247.15 68.76 52518.88 88888.00 2008-04-13 05:40:20.405 104 18247.08 68.84 52518.94 88888.00 2008-04-13 05:40:20.905 104 18247.30 68.79 52518.97 88888.00 2008-04-13 05:40:21.405 104 18247.41 68.84 52518.94 88888.00 2008-04-13 05:40:21.905 104 18247.47 68.89 52518.95 88888.00 2008-04-13 05:40:22.405 104 18247.46 68.88 52519.03 88888.00 2008-04-13 05:40:22.905 104 18247.50 68.82 52519.08 88888.00 2008-04-13 05:40:23.405 104 18247.53 68.86 52518.94 88888.00 2008-04-13 05:40:23.905 104 18247.55 68.88 52518.71 88888.00 2008-04-13 05:40:24.405 104 18247.58 68.88 52518.79 88888.00 2008-04-13 05:40:24.905 104 18247.52 68.90 52518.87 88888.00 2008-04-13 05:40:25.405 104 18247.46 68.90 52518.90 88888.00 2008-04-13 05:40:25.905 104 18247.45 68.85 52518.92 88888.00 2008-04-13 05:40:26.405 104 18247.31 68.87 52518.90 88888.00 2008-04-13 05:40:26.905 104 18247.39 68.83 52518.93 88888.00 2008-04-13 05:40:27.405 104 18247.42 68.85 52518.88 88888.00 2008-04-13 05:40:27.905 104 18247.45 68.77 52518.80 88888.00 2008-04-13 05:40:28.405 104 18247.24 68.70 52518.70 88888.00 2008-04-13 05:40:28.905 104 18247.34 68.64 52518.80 88888.00 2008-04-13 05:40:29.405 104 18247.35 68.64 52518.92 88888.00 2008-04-13 05:40:29.905 104 18247.36 68.68 52518.87 88888.00 2008-04-13 05:40:30.405 104 18247.33 68.68 52518.89 88888.00 2008-04-13 05:40:30.905 104 18247.29 68.70 52518.89 88888.00 2008-04-13 05:40:31.405 104 18247.36 68.90 52518.92 88888.00 2008-04-13 05:40:31.905 104 18247.34 69.12 52518.80 88888.00 2008-04-13 05:40:32.405 104 18247.51 69.15 52518.81 88888.00 2008-04-13 05:40:32.905 104 18247.54 69.20 52518.77 88888.00 2008-04-13 05:40:33.405 104 18247.57 69.11 52518.68 88888.00 2008-04-13 05:40:33.905 104 18247.45 69.13 52518.72 88888.00 2008-04-13 05:40:34.405 104 18247.40 69.13 52518.83 88888.00 2008-04-13 05:40:34.905 104 18247.47 69.10 52519.00 88888.00 2008-04-13 05:40:35.405 104 18247.42 69.16 52519.07 88888.00 2008-04-13 05:40:35.905 104 18247.26 69.23 52519.11 88888.00 2008-04-13 05:40:36.405 104 18247.36 69.28 52519.05 88888.00 2008-04-13 05:40:36.905 104 18247.39 69.28 52519.02 88888.00 2008-04-13 05:40:37.405 104 18247.36 69.30 52518.92 88888.00 2008-04-13 05:40:37.905 104 18247.47 69.33 52518.96 88888.00 2008-04-13 05:40:38.405 104 18247.51 69.33 52519.02 88888.00 2008-04-13 05:40:38.905 104 18247.54 69.34 52519.02 88888.00 2008-04-13 05:40:39.405 104 18247.51 69.33 52519.03 88888.00 2008-04-13 05:40:39.905 104 18247.33 69.35 52518.96 88888.00 2008-04-13 05:40:40.405 104 18247.19 69.42 52518.96 88888.00 2008-04-13 05:40:40.905 104 18247.10 69.41 52518.94 88888.00 2008-04-13 05:40:41.405 104 18247.10 69.41 52518.90 88888.00 2008-04-13 05:40:41.905 104 18247.23 69.30 52518.93 88888.00 2008-04-13 05:40:42.405 104 18247.28 69.30 52518.93 88888.00 2008-04-13 05:40:42.905 104 18247.28 69.30 52518.95 88888.00 2008-04-13 05:40:43.405 104 18247.35 69.37 52518.90 88888.00 2008-04-13 05:40:43.905 104 18247.32 69.36 52518.73 88888.00 2008-04-13 05:40:44.405 104 18247.32 69.31 52518.83 88888.00 2008-04-13 05:40:44.905 104 18247.28 69.29 52519.00 88888.00 2008-04-13 05:40:45.405 104 18247.42 69.39 52519.11 88888.00 2008-04-13 05:40:45.905 104 18247.46 69.43 52519.06 88888.00 2008-04-13 05:40:46.405 104 18247.34 69.42 52519.01 88888.00 2008-04-13 05:40:46.905 104 18247.34 69.41 52519.00 88888.00 2008-04-13 05:40:47.405 104 18247.34 69.42 52518.94 88888.00 2008-04-13 05:40:47.905 104 18247.45 69.39 52518.92 88888.00 2008-04-13 05:40:48.405 104 18247.45 69.38 52518.93 88888.00 2008-04-13 05:40:48.905 104 18247.54 69.38 52518.81 88888.00 2008-04-13 05:40:49.405 104 18247.63 69.42 52518.88 88888.00 2008-04-13 05:40:49.905 104 18247.63 69.45 52518.87 88888.00 2008-04-13 05:40:50.405 104 18247.58 69.44 52518.96 88888.00 2008-04-13 05:40:50.905 104 18247.52 69.50 52518.92 88888.00 2008-04-13 05:40:51.405 104 18247.56 69.43 52518.91 88888.00 2008-04-13 05:40:51.905 104 18247.61 69.38 52518.88 88888.00 2008-04-13 05:40:52.405 104 18247.72 69.37 52518.79 88888.00 2008-04-13 05:40:52.905 104 18247.78 69.45 52518.81 88888.00 2008-04-13 05:40:53.405 104 18247.83 69.45 52518.84 88888.00 2008-04-13 05:40:53.905 104 18247.74 69.55 52518.77 88888.00 2008-04-13 05:40:54.405 104 18247.73 69.61 52518.85 88888.00 2008-04-13 05:40:54.905 104 18247.70 69.50 52518.88 88888.00 2008-04-13 05:40:55.405 104 18247.61 69.55 52518.90 88888.00 2008-04-13 05:40:55.905 104 18247.58 69.54 52518.83 88888.00 2008-04-13 05:40:56.405 104 18247.59 69.49 52518.90 88888.00 2008-04-13 05:40:56.905 104 18247.73 69.51 52518.80 88888.00 2008-04-13 05:40:57.405 104 18247.87 69.59 52518.78 88888.00 2008-04-13 05:40:57.905 104 18247.86 69.65 52518.92 88888.00 2008-04-13 05:40:58.405 104 18247.87 69.67 52519.06 88888.00 2008-04-13 05:40:58.905 104 18247.80 69.70 52518.99 88888.00 2008-04-13 05:40:59.405 104 18247.62 69.65 52518.99 88888.00 2008-04-13 05:40:59.905 104 18247.53 69.70 52519.02 88888.00 2008-04-13 05:41:00.405 104 18247.45 69.79 52518.97 88888.00 2008-04-13 05:41:00.905 104 18247.42 69.86 52518.93 88888.00 2008-04-13 05:41:01.405 104 18247.44 69.80 52518.97 88888.00 2008-04-13 05:41:01.905 104 18247.25 69.74 52519.07 88888.00 2008-04-13 05:41:02.405 104 18247.26 69.67 52519.02 88888.00 2008-04-13 05:41:02.905 104 18247.19 69.67 52518.95 88888.00 2008-04-13 05:41:03.405 104 18247.13 69.71 52518.89 88888.00 2008-04-13 05:41:03.905 104 18247.20 69.74 52518.89 88888.00 2008-04-13 05:41:04.405 104 18247.19 69.75 52518.95 88888.00 2008-04-13 05:41:04.905 104 18247.12 69.81 52518.85 88888.00 2008-04-13 05:41:05.405 104 18247.20 69.83 52518.78 88888.00 2008-04-13 05:41:05.905 104 18247.37 69.80 52518.78 88888.00 2008-04-13 05:41:06.405 104 18247.37 69.73 52518.84 88888.00 2008-04-13 05:41:06.905 104 18247.32 69.75 52518.81 88888.00 2008-04-13 05:41:07.405 104 18247.24 69.83 52518.83 88888.00 2008-04-13 05:41:07.905 104 18247.41 69.91 52518.90 88888.00 2008-04-13 05:41:08.405 104 18247.32 69.84 52518.90 88888.00 2008-04-13 05:41:08.905 104 18247.13 69.87 52518.92 88888.00 2008-04-13 05:41:09.405 104 18247.25 69.91 52518.88 88888.00 2008-04-13 05:41:09.905 104 18247.31 69.95 52518.91 88888.00 2008-04-13 05:41:10.405 104 18247.36 69.99 52519.07 88888.00 2008-04-13 05:41:10.905 104 18247.33 69.96 52518.91 88888.00 2008-04-13 05:41:11.405 104 18247.25 69.96 52518.80 88888.00 2008-04-13 05:41:11.905 104 18247.29 69.95 52518.67 88888.00 2008-04-13 05:41:12.405 104 18247.35 69.94 52518.74 88888.00 2008-04-13 05:41:12.905 104 18247.40 69.89 52518.79 88888.00 2008-04-13 05:41:13.405 104 18247.29 69.84 52518.84 88888.00 2008-04-13 05:41:13.905 104 18247.29 69.87 52518.79 88888.00 2008-04-13 05:41:14.405 104 18247.44 69.86 52518.76 88888.00 2008-04-13 05:41:14.905 104 18247.39 69.96 52518.82 88888.00 2008-04-13 05:41:15.405 104 18247.33 69.99 52518.88 88888.00 2008-04-13 05:41:15.905 104 18247.40 70.03 52518.84 88888.00 2008-04-13 05:41:16.405 104 18247.32 70.05 52518.82 88888.00 2008-04-13 05:41:16.905 104 18247.12 69.99 52518.77 88888.00 2008-04-13 05:41:17.405 104 18247.17 69.91 52518.77 88888.00 2008-04-13 05:41:17.905 104 18247.15 69.96 52518.71 88888.00 2008-04-13 05:41:18.405 104 18247.15 69.95 52518.82 88888.00 2008-04-13 05:41:18.905 104 18247.21 69.90 52518.81 88888.00 2008-04-13 05:41:19.405 104 18247.08 69.92 52518.66 88888.00 2008-04-13 05:41:19.905 104 18247.19 70.02 52518.61 88888.00 2008-04-13 05:41:20.405 104 18247.03 70.05 52518.58 88888.00 2008-04-13 05:41:20.905 104 18246.93 70.05 52518.59 88888.00 2008-04-13 05:41:21.405 104 18246.86 70.05 52518.68 88888.00 2008-04-13 05:41:21.905 104 18246.93 70.04 52518.71 88888.00 2008-04-13 05:41:22.405 104 18246.89 70.02 52518.69 88888.00 2008-04-13 05:41:22.905 104 18247.06 69.96 52518.71 88888.00 2008-04-13 05:41:23.405 104 18246.99 69.87 52518.80 88888.00 2008-04-13 05:41:23.905 104 18246.96 69.97 52518.83 88888.00 2008-04-13 05:41:24.405 104 18246.98 70.08 52518.85 88888.00 2008-04-13 05:41:24.905 104 18247.00 70.15 52518.80 88888.00 2008-04-13 05:41:25.405 104 18247.01 70.17 52518.92 88888.00 2008-04-13 05:41:25.905 104 18246.94 70.12 52518.91 88888.00 2008-04-13 05:41:26.405 104 18246.97 70.17 52518.90 88888.00 2008-04-13 05:41:26.905 104 18246.87 70.17 52518.93 88888.00 2008-04-13 05:41:27.405 104 18246.92 70.18 52518.80 88888.00 2008-04-13 05:41:27.905 104 18247.01 70.19 52518.83 88888.00 2008-04-13 05:41:28.405 104 18246.87 70.14 52518.78 88888.00 2008-04-13 05:41:28.905 104 18246.87 70.03 52518.80 88888.00 2008-04-13 05:41:29.405 104 18246.87 70.01 52518.73 88888.00 2008-04-13 05:41:29.905 104 18246.92 70.09 52518.78 88888.00 2008-04-13 05:41:30.405 104 18246.72 70.14 52518.85 88888.00 2008-04-13 05:41:30.905 104 18246.75 70.17 52518.91 88888.00 2008-04-13 05:41:31.405 104 18246.77 70.16 52518.83 88888.00 2008-04-13 05:41:31.905 104 18246.72 70.18 52518.77 88888.00 2008-04-13 05:41:32.405 104 18246.77 70.20 52518.81 88888.00 2008-04-13 05:41:32.905 104 18246.78 70.21 52518.92 88888.00 2008-04-13 05:41:33.405 104 18246.65 70.19 52518.95 88888.00 2008-04-13 05:41:33.905 104 18246.63 70.20 52518.97 88888.00 2008-04-13 05:41:34.405 104 18246.81 70.18 52518.81 88888.00 2008-04-13 05:41:34.905 104 18246.60 70.17 52518.81 88888.00 2008-04-13 05:41:35.405 104 18246.48 70.19 52518.81 88888.00 2008-04-13 05:41:35.905 104 18246.38 70.23 52518.80 88888.00 2008-04-13 05:41:36.405 104 18246.26 70.37 52518.77 88888.00 2008-04-13 05:41:36.905 104 18246.31 70.35 52518.80 88888.00 2008-04-13 05:41:37.405 104 18246.25 70.06 52518.94 88888.00 2008-04-13 05:41:37.905 104 18246.36 70.05 52518.93 88888.00 2008-04-13 05:41:38.405 104 18246.39 70.16 52518.89 88888.00 2008-04-13 05:41:38.905 104 18246.45 70.36 52518.80 88888.00 2008-04-13 05:41:39.405 104 18246.35 70.42 52518.72 88888.00 2008-04-13 05:41:39.905 104 18246.21 70.47 52518.74 88888.00 2008-04-13 05:41:40.405 104 18246.15 70.43 52518.73 88888.00 2008-04-13 05:41:40.905 104 18246.37 70.43 52518.72 88888.00 2008-04-13 05:41:41.405 104 18246.27 70.41 52518.78 88888.00 2008-04-13 05:41:41.905 104 18246.24 70.40 52518.79 88888.00 2008-04-13 05:41:42.405 104 18246.24 70.43 52518.69 88888.00 2008-04-13 05:41:42.905 104 18246.16 70.50 52518.74 88888.00 2008-04-13 05:41:43.405 104 18246.21 70.55 52518.73 88888.00 2008-04-13 05:41:43.905 104 18246.32 70.58 52518.79 88888.00 2008-04-13 05:41:44.405 104 18246.31 70.58 52518.78 88888.00 2008-04-13 05:41:44.905 104 18246.32 70.56 52518.82 88888.00 2008-04-13 05:41:45.405 104 18246.25 70.49 52518.72 88888.00 2008-04-13 05:41:45.905 104 18246.09 70.50 52518.73 88888.00 2008-04-13 05:41:46.405 104 18246.18 70.58 52518.78 88888.00 2008-04-13 05:41:46.905 104 18246.22 70.59 52518.79 88888.00 2008-04-13 05:41:47.405 104 18246.14 70.61 52518.79 88888.00 2008-04-13 05:41:47.905 104 18246.07 70.53 52518.79 88888.00 2008-04-13 05:41:48.405 104 18246.07 70.45 52518.73 88888.00 2008-04-13 05:41:48.905 104 18246.13 70.41 52518.79 88888.00 2008-04-13 05:41:49.405 104 18246.25 70.45 52518.83 88888.00 2008-04-13 05:41:49.905 104 18246.15 70.51 52518.88 88888.00 2008-04-13 05:41:50.405 104 18246.10 70.50 52518.88 88888.00 2008-04-13 05:41:50.905 104 18246.14 70.52 52518.76 88888.00 2008-04-13 05:41:51.405 104 18246.01 70.48 52518.81 88888.00 2008-04-13 05:41:51.905 104 18246.07 70.50 52518.87 88888.00 2008-04-13 05:41:52.405 104 18246.20 70.55 52518.89 88888.00 2008-04-13 05:41:52.905 104 18246.25 70.55 52518.89 88888.00 2008-04-13 05:41:53.405 104 18246.20 70.53 52518.85 88888.00 2008-04-13 05:41:53.905 104 18246.14 70.57 52518.92 88888.00 2008-04-13 05:41:54.405 104 18246.21 70.53 52518.85 88888.00 2008-04-13 05:41:54.905 104 18246.17 70.64 52518.84 88888.00 2008-04-13 05:41:55.405 104 18246.21 70.69 52518.83 88888.00 2008-04-13 05:41:55.905 104 18246.22 70.63 52518.85 88888.00 2008-04-13 05:41:56.405 104 18246.11 70.61 52518.90 88888.00 2008-04-13 05:41:56.905 104 18246.03 70.55 52518.89 88888.00 2008-04-13 05:41:57.405 104 18245.99 70.56 52518.88 88888.00 2008-04-13 05:41:57.905 104 18246.01 70.54 52518.90 88888.00 2008-04-13 05:41:58.405 104 18245.84 70.63 52518.92 88888.00 2008-04-13 05:41:58.905 104 18245.80 70.67 52518.99 88888.00 2008-04-13 05:41:59.405 104 18245.91 70.68 52518.87 88888.00 2008-04-13 05:41:59.905 104 18246.04 70.71 52518.96 88888.00 2008-04-13 05:42:00.405 104 18246.14 70.72 52518.97 88888.00 2008-04-13 05:42:00.905 104 18245.91 70.72 52518.94 88888.00 2008-04-13 05:42:01.405 104 18245.92 70.71 52518.99 88888.00 2008-04-13 05:42:01.905 104 18245.92 70.75 52519.09 88888.00 2008-04-13 05:42:02.405 104 18245.95 70.71 52519.03 88888.00 2008-04-13 05:42:02.905 104 18245.85 70.74 52519.03 88888.00 2008-04-13 05:42:03.405 104 18246.04 70.80 52518.99 88888.00 2008-04-13 05:42:03.905 104 18246.04 70.81 52519.07 88888.00 2008-04-13 05:42:04.405 104 18245.99 70.87 52519.08 88888.00 2008-04-13 05:42:04.905 104 18246.02 70.84 52518.95 88888.00 2008-04-13 05:42:05.405 104 18246.02 70.87 52518.90 88888.00 2008-04-13 05:42:05.905 104 18246.13 70.95 52518.99 88888.00 2008-04-13 05:42:06.405 104 18246.21 70.94 52518.97 88888.00 2008-04-13 05:42:06.905 104 18246.03 70.97 52518.99 88888.00 2008-04-13 05:42:07.405 104 18245.85 71.06 52519.05 88888.00 2008-04-13 05:42:07.905 104 18245.99 71.09 52519.16 88888.00 2008-04-13 05:42:08.405 104 18246.05 71.02 52519.16 88888.00 2008-04-13 05:42:08.905 104 18245.95 71.01 52519.18 88888.00 2008-04-13 05:42:09.405 104 18245.93 71.03 52519.17 88888.00 2008-04-13 05:42:09.905 104 18246.00 70.95 52519.06 88888.00 2008-04-13 05:42:10.405 104 18246.06 70.90 52519.04 88888.00 2008-04-13 05:42:10.905 104 18246.09 70.95 52519.00 88888.00 2008-04-13 05:42:11.405 104 18245.99 71.03 52519.03 88888.00 2008-04-13 05:42:11.905 104 18246.12 70.97 52519.07 88888.00 2008-04-13 05:42:12.405 104 18246.09 70.95 52519.07 88888.00 2008-04-13 05:42:12.905 104 18246.03 70.96 52519.00 88888.00 2008-04-13 05:42:13.405 104 18246.01 70.95 52519.00 88888.00 2008-04-13 05:42:13.905 104 18246.03 71.02 52518.97 88888.00 2008-04-13 05:42:14.405 104 18246.01 71.04 52518.96 88888.00 2008-04-13 05:42:14.905 104 18245.89 70.98 52518.83 88888.00 2008-04-13 05:42:15.405 104 18246.00 71.04 52518.88 88888.00 2008-04-13 05:42:15.905 104 18246.12 71.12 52518.88 88888.00 2008-04-13 05:42:16.405 104 18245.94 71.18 52518.96 88888.00 2008-04-13 05:42:16.905 104 18246.01 71.08 52518.97 88888.00 2008-04-13 05:42:17.405 104 18246.02 70.99 52518.94 88888.00 2008-04-13 05:42:17.905 104 18245.99 70.99 52518.99 88888.00 2008-04-13 05:42:18.405 104 18246.20 71.04 52519.04 88888.00 2008-04-13 05:42:18.905 104 18246.18 71.06 52519.13 88888.00 2008-04-13 05:42:19.405 104 18246.23 71.05 52519.11 88888.00 2008-04-13 05:42:19.905 104 18246.22 71.09 52518.90 88888.00 2008-04-13 05:42:20.405 104 18246.21 71.05 52518.85 88888.00 2008-04-13 05:42:20.905 104 18246.23 71.01 52519.00 88888.00 2008-04-13 05:42:21.405 104 18246.16 70.96 52519.13 88888.00 2008-04-13 05:42:21.905 104 18246.24 71.07 52519.13 88888.00 2008-04-13 05:42:22.405 104 18246.13 71.09 52519.04 88888.00 2008-04-13 05:42:22.905 104 18246.24 71.09 52519.03 88888.00 2008-04-13 05:42:23.405 104 18246.37 71.05 52519.03 88888.00 2008-04-13 05:42:23.905 104 18246.41 71.05 52519.03 88888.00 2008-04-13 05:42:24.405 104 18246.20 70.98 52518.88 88888.00 2008-04-13 05:42:24.905 104 18246.16 70.98 52519.03 88888.00 2008-04-13 05:42:25.405 104 18246.27 71.05 52519.15 88888.00 2008-04-13 05:42:25.905 104 18246.32 71.16 52519.11 88888.00 2008-04-13 05:42:26.405 104 18246.24 71.21 52519.09 88888.00 2008-04-13 05:42:26.905 104 18246.13 71.19 52519.07 88888.00 2008-04-13 05:42:27.405 104 18246.15 71.20 52519.02 88888.00 2008-04-13 05:42:27.905 104 18246.31 71.16 52519.13 88888.00 2008-04-13 05:42:28.405 104 18246.43 71.07 52519.02 88888.00 2008-04-13 05:42:28.905 104 18246.34 71.12 52518.99 88888.00 2008-04-13 05:42:29.405 104 18246.36 71.12 52519.03 88888.00 2008-04-13 05:42:29.905 104 18246.33 71.08 52519.08 88888.00 2008-04-13 05:42:30.405 104 18246.34 71.05 52519.15 88888.00 2008-04-13 05:42:30.905 104 18246.36 71.05 52519.23 88888.00 2008-04-13 05:42:31.405 104 18246.37 71.18 52519.29 88888.00 2008-04-13 05:42:31.905 104 18246.34 71.17 52519.24 88888.00 2008-04-13 05:42:32.405 104 18246.26 71.17 52519.12 88888.00 2008-04-13 05:42:32.905 104 18246.30 71.01 52519.12 88888.00 2008-04-13 05:42:33.405 104 18246.39 70.91 52519.05 88888.00 2008-04-13 05:42:33.905 104 18246.39 71.08 52519.19 88888.00 2008-04-13 05:42:34.405 104 18246.32 71.14 52519.27 88888.00 2008-04-13 05:42:34.905 104 18246.17 71.12 52519.34 88888.00 2008-04-13 05:42:35.405 104 18246.26 71.17 52519.26 88888.00 2008-04-13 05:42:35.905 104 18246.26 71.06 52519.22 88888.00 2008-04-13 05:42:36.405 104 18246.26 70.92 52519.20 88888.00 2008-04-13 05:42:36.905 104 18246.43 70.91 52519.12 88888.00 2008-04-13 05:42:37.405 104 18246.37 70.96 52519.07 88888.00 2008-04-13 05:42:37.905 104 18246.31 70.96 52519.08 88888.00 2008-04-13 05:42:38.405 104 18246.34 70.95 52519.06 88888.00 2008-04-13 05:42:38.905 104 18246.32 71.01 52519.07 88888.00 2008-04-13 05:42:39.405 104 18246.26 71.12 52519.05 88888.00 2008-04-13 05:42:39.905 104 18246.24 71.17 52518.90 88888.00 2008-04-13 05:42:40.405 104 18246.13 71.19 52518.91 88888.00 2008-04-13 05:42:40.905 104 18246.22 71.18 52518.99 88888.00 2008-04-13 05:42:41.405 104 18246.35 71.07 52518.90 88888.00 2008-04-13 05:42:41.905 104 18246.47 70.94 52518.84 88888.00 2008-04-13 05:42:42.405 104 18246.43 70.96 52518.91 88888.00 2008-04-13 05:42:42.905 104 18246.30 70.94 52519.09 88888.00 2008-04-13 05:42:43.405 104 18246.17 70.95 52519.18 88888.00 2008-04-13 05:42:43.905 104 18246.10 71.15 52519.11 88888.00 2008-04-13 05:42:44.405 104 18246.25 71.15 52519.02 88888.00 2008-04-13 05:42:44.905 104 18246.32 71.18 52519.01 88888.00 2008-04-13 05:42:45.405 104 18246.25 71.16 52518.93 88888.00 2008-04-13 05:42:45.905 104 18246.16 71.13 52519.01 88888.00 2008-04-13 05:42:46.405 104 18246.22 71.11 52518.99 88888.00 2008-04-13 05:42:46.905 104 18246.14 71.08 52518.89 88888.00 2008-04-13 05:42:47.405 104 18246.09 71.06 52518.94 88888.00 2008-04-13 05:42:47.905 104 18246.05 71.03 52519.06 88888.00 2008-04-13 05:42:48.405 104 18246.23 70.95 52519.06 88888.00 2008-04-13 05:42:48.905 104 18246.33 70.97 52519.03 88888.00 2008-04-13 05:42:49.405 104 18246.26 70.96 52519.00 88888.00 2008-04-13 05:42:49.905 104 18246.34 70.79 52518.94 88888.00 2008-04-13 05:42:50.405 104 18246.28 70.83 52518.93 88888.00 2008-04-13 05:42:50.905 104 18246.27 70.79 52519.06 88888.00 2008-04-13 05:42:51.405 104 18246.34 70.71 52519.08 88888.00 2008-04-13 05:42:51.905 104 18246.41 70.65 52519.16 88888.00 2008-04-13 05:42:52.405 104 18246.31 70.64 52519.16 88888.00 2008-04-13 05:42:52.905 104 18246.24 70.64 52519.16 88888.00 2008-04-13 05:42:53.405 104 18246.27 70.65 52519.18 88888.00 2008-04-13 05:42:53.905 104 18246.27 70.75 52519.13 88888.00 2008-04-13 05:42:54.405 104 18246.37 70.76 52519.14 88888.00 2008-04-13 05:42:54.905 104 18246.45 70.73 52519.23 88888.00 2008-04-13 05:42:55.405 104 18246.48 70.65 52519.38 88888.00 2008-04-13 05:42:55.905 104 18246.52 70.66 52519.41 88888.00 2008-04-13 05:42:56.405 104 18246.39 70.68 52519.36 88888.00 2008-04-13 05:42:56.905 104 18246.31 70.67 52519.35 88888.00 2008-04-13 05:42:57.405 104 18246.44 70.82 52519.34 88888.00 2008-04-13 05:42:57.905 104 18246.39 70.92 52519.45 88888.00 2008-04-13 05:42:58.405 104 18246.46 70.98 52519.43 88888.00 2008-04-13 05:42:58.905 104 18246.36 71.01 52519.36 88888.00 2008-04-13 05:42:59.405 104 18246.25 70.91 52519.31 88888.00 2008-04-13 05:42:59.905 104 18246.23 70.72 52519.27 88888.00 2008-04-13 05:43:00.405 104 18246.38 70.69 52519.27 88888.00 2008-04-13 05:43:00.905 104 18246.39 70.71 52519.28 88888.00 2008-04-13 05:43:01.405 104 18246.36 70.77 52519.29 88888.00 2008-04-13 05:43:01.905 104 18246.27 70.98 52519.32 88888.00 2008-04-13 05:43:02.405 104 18246.15 71.07 52519.31 88888.00 2008-04-13 05:43:02.905 104 18246.23 71.04 52519.30 88888.00 2008-04-13 05:43:03.405 104 18246.20 70.97 52519.31 88888.00 2008-04-13 05:43:03.905 104 18246.27 70.78 52519.39 88888.00 2008-04-13 05:43:04.405 104 18246.33 70.87 52519.37 88888.00 2008-04-13 05:43:04.905 104 18246.25 70.88 52519.18 88888.00 2008-04-13 05:43:05.405 104 18246.24 70.90 52519.24 88888.00 2008-04-13 05:43:05.905 104 18246.26 70.95 52519.19 88888.00 2008-04-13 05:43:06.405 104 18246.23 70.95 52519.16 88888.00 2008-04-13 05:43:06.905 104 18246.18 70.97 52519.11 88888.00 2008-04-13 05:43:07.405 104 18246.10 71.03 52519.11 88888.00 2008-04-13 05:43:07.905 104 18246.15 71.06 52519.02 88888.00 2008-04-13 05:43:08.405 104 18246.20 71.06 52519.02 88888.00 2008-04-13 05:43:08.905 104 18246.25 71.00 52519.20 88888.00 2008-04-13 05:43:09.405 104 18246.31 70.90 52519.30 88888.00 2008-04-13 05:43:09.905 104 18246.43 70.91 52519.29 88888.00 2008-04-13 05:43:10.405 104 18246.53 70.88 52519.29 88888.00 2008-04-13 05:43:10.905 104 18246.42 70.94 52519.35 88888.00 2008-04-13 05:43:11.405 104 18246.22 70.97 52519.34 88888.00 2008-04-13 05:43:11.905 104 18246.00 70.84 52519.39 88888.00 2008-04-13 05:43:12.405 104 18245.78 70.67 52519.37 88888.00 2008-04-13 05:43:12.905 104 18245.81 70.69 52519.36 88888.00 2008-04-13 05:43:13.405 104 18245.72 70.70 52519.30 88888.00 2008-04-13 05:43:13.905 104 18245.46 70.63 52519.27 88888.00 2008-04-13 05:43:14.405 104 18245.42 70.56 52519.31 88888.00 2008-04-13 05:43:14.905 104 18245.54 70.65 52519.30 88888.00 2008-04-13 05:43:15.405 104 18245.59 70.80 52519.22 88888.00 2008-04-13 05:43:15.905 104 18245.59 70.83 52519.14 88888.00 2008-04-13 05:43:16.405 104 18245.54 70.83 52519.18 88888.00 2008-04-13 05:43:16.905 104 18245.55 70.83 52519.22 88888.00 2008-04-13 05:43:17.405 104 18245.79 70.78 52519.29 88888.00 2008-04-13 05:43:17.905 104 18245.76 70.77 52519.15 88888.00 2008-04-13 05:43:18.405 104 18245.60 70.84 52519.07 88888.00 2008-04-13 05:43:18.905 104 18245.68 70.84 52519.05 88888.00 2008-04-13 05:43:19.405 104 18245.72 70.87 52519.13 88888.00 2008-04-13 05:43:19.905 104 18245.79 70.86 52519.23 88888.00 2008-04-13 05:43:20.405 104 18245.68 70.78 52519.17 88888.00 2008-04-13 05:43:20.905 104 18245.52 70.77 52519.24 88888.00 2008-04-13 05:43:21.405 104 18245.54 70.73 52519.26 88888.00 2008-04-13 05:43:21.905 104 18245.56 70.82 52519.24 88888.00 2008-04-13 05:43:22.405 104 18245.54 70.88 52519.26 88888.00 2008-04-13 05:43:22.905 104 18245.54 70.90 52519.26 88888.00 2008-04-13 05:43:23.405 104 18245.40 70.97 52519.23 88888.00 2008-04-13 05:43:23.905 104 18245.40 71.11 52519.24 88888.00 2008-04-13 05:43:24.405 104 18245.41 71.20 52519.29 88888.00 2008-04-13 05:43:24.905 104 18245.34 71.21 52519.27 88888.00 2008-04-13 05:43:25.405 104 18245.31 71.22 52519.34 88888.00 2008-04-13 05:43:25.905 104 18245.39 71.18 52519.34 88888.00 2008-04-13 05:43:26.405 104 18245.50 71.13 52519.32 88888.00 2008-04-13 05:43:26.905 104 18245.46 71.11 52519.31 88888.00 2008-04-13 05:43:27.405 104 18245.49 71.05 52519.36 88888.00 2008-04-13 05:43:27.905 104 18245.36 71.00 52519.32 88888.00 2008-04-13 05:43:28.405 104 18245.39 70.95 52519.32 88888.00 2008-04-13 05:43:28.905 104 18245.34 70.99 52519.37 88888.00 2008-04-13 05:43:29.405 104 18245.39 71.11 52519.41 88888.00 2008-04-13 05:43:29.905 104 18245.37 71.08 52519.39 88888.00 2008-04-13 05:43:30.405 104 18245.46 71.04 52519.37 88888.00 2008-04-13 05:43:30.905 104 18245.45 71.09 52519.35 88888.00 2008-04-13 05:43:31.405 104 18245.34 71.25 52519.36 88888.00 2008-04-13 05:43:31.905 104 18245.20 71.21 52519.38 88888.00 2008-04-13 05:43:32.405 104 18245.35 71.13 52519.41 88888.00 2008-04-13 05:43:32.905 104 18245.27 71.35 52519.36 88888.00 2008-04-13 05:43:33.405 104 18245.27 71.41 52519.34 88888.00 2008-04-13 05:43:33.905 104 18245.30 71.49 52519.37 88888.00 2008-04-13 05:43:34.405 104 18245.36 71.63 52519.41 88888.00 2008-04-13 05:43:34.905 104 18245.29 71.57 52519.31 88888.00 2008-04-13 05:43:35.405 104 18245.30 71.56 52519.30 88888.00 2008-04-13 05:43:35.905 104 18245.34 71.56 52519.38 88888.00 2008-04-13 05:43:36.405 104 18245.38 71.50 52519.49 88888.00 2008-04-13 05:43:36.905 104 18245.35 71.52 52519.59 88888.00 2008-04-13 05:43:37.405 104 18245.36 71.53 52519.58 88888.00 2008-04-13 05:43:37.905 104 18245.39 71.56 52519.53 88888.00 2008-04-13 05:43:38.405 104 18245.20 71.59 52519.54 88888.00 2008-04-13 05:43:38.905 104 18245.13 71.65 52519.49 88888.00 2008-04-13 05:43:39.405 104 18245.28 71.53 52519.47 88888.00 2008-04-13 05:43:39.905 104 18245.39 71.54 52519.51 88888.00 2008-04-13 05:43:40.405 104 18245.36 71.56 52519.53 88888.00 2008-04-13 05:43:40.905 104 18245.51 71.52 52519.65 88888.00 2008-04-13 05:43:41.405 104 18245.54 71.53 52519.65 88888.00 2008-04-13 05:43:41.905 104 18245.51 71.52 52519.51 88888.00 2008-04-13 05:43:42.405 104 18245.40 71.53 52519.46 88888.00 2008-04-13 05:43:42.905 104 18245.40 71.51 52519.47 88888.00 2008-04-13 05:43:43.405 104 18245.42 71.49 52519.39 88888.00 2008-04-13 05:43:43.905 104 18245.41 71.50 52519.31 88888.00 2008-04-13 05:43:44.405 104 18245.35 71.54 52519.40 88888.00 2008-04-13 05:43:44.905 104 18245.34 71.51 52519.45 88888.00 2008-04-13 05:43:45.405 104 18245.41 71.49 52519.40 88888.00 2008-04-13 05:43:45.905 104 18245.34 71.50 52519.37 88888.00 2008-04-13 05:43:46.405 104 18245.27 71.52 52519.42 88888.00 2008-04-13 05:43:46.905 104 18245.29 71.58 52519.34 88888.00 2008-04-13 05:43:47.405 104 18245.38 71.55 52519.42 88888.00 2008-04-13 05:43:47.905 104 18245.37 71.62 52519.49 88888.00 2008-04-13 05:43:48.405 104 18245.36 71.62 52519.49 88888.00 2008-04-13 05:43:48.905 104 18245.25 71.61 52519.49 88888.00 2008-04-13 05:43:49.405 104 18245.18 71.61 52519.45 88888.00 2008-04-13 05:43:49.905 104 18245.19 71.50 52519.43 88888.00 2008-04-13 05:43:50.405 104 18245.30 71.48 52519.42 88888.00 2008-04-13 05:43:50.905 104 18245.41 71.57 52519.26 88888.00 2008-04-13 05:43:51.405 104 18245.40 71.75 52519.36 88888.00 2008-04-13 05:43:51.905 104 18245.38 71.64 52519.38 88888.00 2008-04-13 05:43:52.405 104 18245.16 71.39 52519.38 88888.00 2008-04-13 05:43:52.905 104 18245.24 71.38 52519.37 88888.00 2008-04-13 05:43:53.405 104 18245.18 71.41 52519.46 88888.00 2008-04-13 05:43:53.905 104 18245.15 71.49 52519.50 88888.00 2008-04-13 05:43:54.405 104 18245.31 71.69 52519.46 88888.00 2008-04-13 05:43:54.905 104 18245.41 71.75 52519.30 88888.00 2008-04-13 05:43:55.405 104 18245.38 71.70 52519.31 88888.00 2008-04-13 05:43:55.905 104 18245.35 71.52 52519.34 88888.00 2008-04-13 05:43:56.405 104 18245.24 71.45 52519.31 88888.00 2008-04-13 05:43:56.905 104 18245.11 71.41 52519.37 88888.00 2008-04-13 05:43:57.405 104 18245.20 71.44 52519.50 88888.00 2008-04-13 05:43:57.905 104 18245.31 71.62 52519.46 88888.00 2008-04-13 05:43:58.405 104 18245.35 71.68 52519.32 88888.00 2008-04-13 05:43:58.905 104 18245.45 71.44 52519.27 88888.00 2008-04-13 05:43:59.405 104 18245.44 71.33 52519.29 88888.00 2008-04-13 05:43:59.905 104 18245.60 71.41 52519.39 88888.00 2008-04-13 05:44:00.405 104 18245.55 71.44 52519.41 88888.00 2008-04-13 05:44:00.905 104 18245.44 71.41 52519.32 88888.00 2008-04-13 05:44:01.405 104 18245.52 71.40 52519.40 88888.00 2008-04-13 05:44:01.905 104 18245.51 71.35 52519.43 88888.00 2008-04-13 05:44:02.405 104 18245.27 71.23 52519.42 88888.00 2008-04-13 05:44:02.905 104 18245.27 71.29 52519.37 88888.00 2008-04-13 05:44:03.405 104 18245.19 71.31 52519.34 88888.00 2008-04-13 05:44:03.905 104 18245.19 71.39 52519.30 88888.00 2008-04-13 05:44:04.405 104 18245.03 71.52 52519.25 88888.00 2008-04-13 05:44:04.905 104 18244.90 71.63 52519.35 88888.00 2008-04-13 05:44:05.405 104 18245.05 71.72 52519.40 88888.00 2008-04-13 05:44:05.905 104 18245.13 71.78 52519.22 88888.00 2008-04-13 05:44:06.405 104 18245.11 71.73 52519.34 88888.00 2008-04-13 05:44:06.905 104 18245.24 71.72 52519.37 88888.00 2008-04-13 05:44:07.405 104 18245.11 71.77 52519.22 88888.00 2008-04-13 05:44:07.905 104 18245.09 71.70 52519.18 88888.00 2008-04-13 05:44:08.405 104 18245.19 71.74 52519.20 88888.00 2008-04-13 05:44:08.905 104 18245.20 71.78 52519.27 88888.00 2008-04-13 05:44:09.405 104 18245.19 71.85 52519.17 88888.00 2008-04-13 05:44:09.905 104 18245.20 71.79 52519.13 88888.00 2008-04-13 05:44:10.405 104 18245.06 71.75 52519.20 88888.00 2008-04-13 05:44:10.905 104 18244.98 71.88 52519.20 88888.00 2008-04-13 05:44:11.405 104 18244.72 71.86 52519.16 88888.00 2008-04-13 05:44:11.905 104 18244.78 71.83 52519.08 88888.00 2008-04-13 05:44:12.405 104 18244.93 71.81 52519.04 88888.00 2008-04-13 05:44:12.905 104 18244.86 71.81 52518.99 88888.00 2008-04-13 05:44:13.402 104 18244.76 71.80 52519.03 88888.00 2008-04-13 05:44:13.902 104 18244.82 71.78 52519.01 88888.00 2008-04-13 05:44:14.402 104 18244.82 71.82 52518.97 88888.00 2008-04-13 05:44:14.902 104 18244.93 71.77 52519.05 88888.00 2008-04-13 05:44:15.402 104 18244.91 71.77 52519.00 88888.00 2008-04-13 05:44:15.902 104 18244.79 71.80 52518.99 88888.00 2008-04-13 05:44:16.402 104 18244.71 71.79 52519.03 88888.00 2008-04-13 05:44:16.902 104 18244.69 71.82 52518.92 88888.00 2008-04-13 05:44:17.402 104 18244.90 71.62 52518.92 88888.00 2008-04-13 05:44:17.902 104 18244.79 71.52 52518.82 88888.00 2008-04-13 05:44:18.402 104 18244.74 71.47 52518.87 88888.00 2008-04-13 05:44:18.902 104 18244.66 71.42 52519.08 88888.00 2008-04-13 05:44:19.402 104 18244.43 71.41 52519.11 88888.00 2008-04-13 05:44:19.902 104 18244.47 71.44 52518.99 88888.00 2008-04-13 05:44:20.402 104 18244.49 71.38 52518.87 88888.00 2008-04-13 05:44:20.902 104 18244.48 71.37 52518.84 88888.00 2008-04-13 05:44:21.402 104 18244.40 71.42 52518.89 88888.00 2008-04-13 05:44:21.902 104 18244.49 71.44 52518.96 88888.00 2008-04-13 05:44:22.402 104 18244.50 71.36 52519.05 88888.00 2008-04-13 05:44:22.902 104 18244.36 71.35 52519.03 88888.00 2008-04-13 05:44:23.402 104 18244.33 71.36 52519.02 88888.00 2008-04-13 05:44:23.902 104 18244.43 71.33 52518.92 88888.00 2008-04-13 05:44:24.402 104 18244.75 71.32 52518.80 88888.00 2008-04-13 05:44:24.902 104 18244.80 71.32 52518.87 88888.00 2008-04-13 05:44:25.402 104 18244.90 71.30 52518.89 88888.00 2008-04-13 05:44:25.902 104 18244.91 71.32 52518.84 88888.00 2008-04-13 05:44:26.402 104 18244.81 71.24 52518.91 88888.00 2008-04-13 05:44:26.902 104 18244.81 71.21 52518.87 88888.00 2008-04-13 05:44:27.402 104 18244.65 71.19 52518.81 88888.00 2008-04-13 05:44:27.902 104 18244.86 71.32 52518.90 88888.00 2008-04-13 05:44:28.402 104 18244.96 71.56 52518.88 88888.00 2008-04-13 05:44:28.902 104 18245.01 71.61 52518.83 88888.00 2008-04-13 05:44:29.402 104 18244.96 71.54 52518.92 88888.00 2008-04-13 05:44:29.902 104 18244.91 71.48 52519.07 88888.00 2008-04-13 05:44:30.402 104 18244.81 71.48 52519.03 88888.00 2008-04-13 05:44:30.902 104 18244.84 71.44 52519.00 88888.00 2008-04-13 05:44:31.402 104 18244.90 71.43 52518.97 88888.00 2008-04-13 05:44:31.902 104 18244.84 71.46 52518.93 88888.00 2008-04-13 05:44:32.402 104 18244.82 71.49 52519.07 88888.00 2008-04-13 05:44:32.902 104 18244.80 71.36 52519.09 88888.00 2008-04-13 05:44:33.402 104 18244.72 71.19 52519.03 88888.00 2008-04-13 05:44:33.902 104 18244.75 71.41 52519.02 88888.00 2008-04-13 05:44:34.402 104 18244.75 71.51 52519.08 88888.00 2008-04-13 05:44:34.902 104 18244.55 71.47 52519.22 88888.00 2008-04-13 05:44:35.402 104 18244.51 71.41 52519.31 88888.00 2008-04-13 05:44:35.902 104 18244.37 71.46 52519.29 88888.00 2008-04-13 05:44:36.402 104 18244.59 71.50 52519.15 88888.00 2008-04-13 05:44:36.902 104 18244.54 71.47 52518.96 88888.00 2008-04-13 05:44:37.402 104 18244.47 71.42 52518.94 88888.00 2008-04-13 05:44:37.902 104 18244.40 71.45 52518.81 88888.00 2008-04-13 05:44:38.402 104 18244.47 71.34 52518.97 88888.00 2008-04-13 05:44:38.902 104 18244.60 71.16 52519.16 88888.00 2008-04-13 05:44:39.402 104 18244.54 71.11 52519.12 88888.00 2008-04-13 05:44:39.902 104 18244.61 71.08 52519.08 88888.00 2008-04-13 05:44:40.402 104 18244.83 71.17 52519.15 88888.00 2008-04-13 05:44:40.902 104 18244.93 71.29 52519.03 88888.00 2008-04-13 05:44:41.402 104 18244.85 71.37 52518.97 88888.00 2008-04-13 05:44:41.902 104 18244.65 71.25 52518.94 88888.00 2008-04-13 05:44:42.402 104 18244.66 71.33 52518.97 88888.00 2008-04-13 05:44:42.902 104 18244.59 71.45 52519.04 88888.00 2008-04-13 05:44:43.402 104 18244.78 71.44 52519.00 88888.00 2008-04-13 05:44:43.902 104 18244.86 71.47 52519.04 88888.00 2008-04-13 05:44:44.402 104 18244.69 71.53 52519.14 88888.00 2008-04-13 05:44:44.902 104 18244.60 71.54 52519.05 88888.00 2008-04-13 05:44:45.402 104 18244.63 71.52 52518.97 88888.00 2008-04-13 05:44:45.902 104 18244.61 71.54 52519.01 88888.00 2008-04-13 05:44:46.402 104 18244.68 71.59 52519.02 88888.00 2008-04-13 05:44:46.902 104 18244.85 71.54 52518.93 88888.00 2008-04-13 05:44:47.402 104 18244.78 71.45 52518.85 88888.00 2008-04-13 05:44:47.902 104 18244.79 71.28 52518.83 88888.00 2008-04-13 05:44:48.402 104 18244.87 71.37 52518.78 88888.00 2008-04-13 05:44:48.902 104 18244.86 71.47 52518.92 88888.00 2008-04-13 05:44:49.402 104 18244.82 71.44 52518.94 88888.00 2008-04-13 05:44:49.902 104 18244.64 71.43 52518.97 88888.00 2008-04-13 05:44:50.402 104 18244.65 71.33 52518.99 88888.00 2008-04-13 05:44:50.902 104 18244.81 71.34 52519.06 88888.00 2008-04-13 05:44:51.402 104 18244.71 71.48 52519.04 88888.00 2008-04-13 05:44:51.902 104 18244.70 71.44 52518.93 88888.00 2008-04-13 05:44:52.402 104 18244.64 71.42 52518.84 88888.00 2008-04-13 05:44:52.902 104 18244.63 71.51 52518.87 88888.00 2008-04-13 05:44:53.402 104 18244.61 71.53 52518.91 88888.00 2008-04-13 05:44:53.902 104 18244.54 71.46 52518.88 88888.00 2008-04-13 05:44:54.402 104 18244.59 71.48 52518.83 88888.00 2008-04-13 05:44:54.902 104 18244.64 71.49 52518.93 88888.00 2008-04-13 05:44:55.402 104 18244.79 71.47 52518.94 88888.00 2008-04-13 05:44:55.902 104 18244.72 71.52 52518.87 88888.00 2008-04-13 05:44:56.402 104 18244.59 71.47 52518.88 88888.00 2008-04-13 05:44:56.902 104 18244.46 71.40 52518.87 88888.00 2008-04-13 05:44:57.402 104 18244.58 71.13 52518.80 88888.00 2008-04-13 05:44:57.902 104 18244.70 71.24 52518.74 88888.00 2008-04-13 05:44:58.402 104 18244.66 71.21 52518.76 88888.00 2008-04-13 05:44:58.902 104 18244.80 71.20 52518.78 88888.00 2008-04-13 05:44:59.402 104 18244.83 71.32 52518.92 88888.00 2008-04-13 05:44:59.902 104 18244.66 71.55 52519.03 88888.00 2008-04-13 05:45:00.402 104 18244.63 71.59 52519.03 88888.00 2008-04-13 05:45:00.902 104 18244.63 71.57 52518.94 88888.00 2008-04-13 05:45:01.402 104 18244.76 71.52 52518.92 88888.00 2008-04-13 05:45:01.902 104 18244.85 71.32 52519.02 88888.00 2008-04-13 05:45:02.402 104 18244.83 71.29 52519.15 88888.00 2008-04-13 05:45:02.902 104 18244.83 71.24 52519.13 88888.00 2008-04-13 05:45:03.402 104 18244.70 71.20 52519.05 88888.00 2008-04-13 05:45:03.902 104 18244.55 71.24 52519.01 88888.00 2008-04-13 05:45:04.402 104 18244.50 71.40 52518.90 88888.00 2008-04-13 05:45:04.902 104 18244.59 71.50 52518.96 88888.00 2008-04-13 05:45:05.402 104 18244.55 71.48 52518.94 88888.00 2008-04-13 05:45:05.902 104 18244.47 71.28 52518.96 88888.00 2008-04-13 05:45:06.402 104 18244.46 71.28 52519.04 88888.00 2008-04-13 05:45:06.902 104 18244.42 71.53 52518.94 88888.00 2008-04-13 05:45:07.402 104 18244.46 71.61 52518.90 88888.00 2008-04-13 05:45:07.902 104 18244.53 71.57 52518.91 88888.00 2008-04-13 05:45:08.402 104 18244.48 71.66 52518.92 88888.00 2008-04-13 05:45:08.902 104 18244.33 71.67 52518.90 88888.00 2008-04-13 05:45:09.402 104 18244.57 71.70 52518.95 88888.00 2008-04-13 05:45:09.902 104 18244.75 71.67 52519.00 88888.00 2008-04-13 05:45:10.402 104 18244.53 71.70 52518.95 88888.00 2008-04-13 05:45:10.902 104 18244.63 71.69 52519.09 88888.00 2008-04-13 05:45:11.402 104 18244.64 71.70 52519.09 88888.00 2008-04-13 05:45:11.902 104 18244.46 71.68 52519.04 88888.00 2008-04-13 05:45:12.402 104 18244.33 71.68 52519.03 88888.00 2008-04-13 05:45:12.902 104 18244.33 71.68 52519.04 88888.00 2008-04-13 05:45:13.402 104 18244.55 71.64 52519.07 88888.00 2008-04-13 05:45:13.902 104 18244.55 71.52 52519.16 88888.00 2008-04-13 05:45:14.402 104 18244.48 71.63 52519.22 88888.00 2008-04-13 05:45:14.902 104 18244.42 71.57 52519.16 88888.00 2008-04-13 05:45:15.402 104 18244.25 71.63 52519.08 88888.00 2008-04-13 05:45:15.902 104 18244.17 71.55 52519.06 88888.00 2008-04-13 05:45:16.402 104 18244.14 71.45 52519.04 88888.00 2008-04-13 05:45:16.902 104 18244.11 71.61 52519.01 88888.00 2008-04-13 05:45:17.402 104 18244.08 71.61 52519.04 88888.00 2008-04-13 05:45:17.902 104 18244.09 71.44 52519.02 88888.00 2008-04-13 05:45:18.402 104 18244.00 71.50 52519.01 88888.00 2008-04-13 05:45:18.902 104 18244.14 71.58 52519.01 88888.00 2008-04-13 05:45:19.402 104 18244.17 71.64 52518.94 88888.00 2008-04-13 05:45:19.902 104 18244.14 71.72 52518.85 88888.00 2008-04-13 05:45:20.402 104 18244.04 71.82 52518.83 88888.00 2008-04-13 05:45:20.902 104 18244.04 71.70 52518.81 88888.00 2008-04-13 05:45:21.402 104 18244.14 71.77 52518.81 88888.00 2008-04-13 05:45:21.902 104 18244.06 71.92 52518.85 88888.00 2008-04-13 05:45:22.402 104 18244.10 71.88 52518.91 88888.00 2008-04-13 05:45:22.902 104 18244.04 71.88 52518.88 88888.00 2008-04-13 05:45:23.402 104 18244.00 71.92 52518.99 88888.00 2008-04-13 05:45:23.902 104 18244.10 72.03 52518.94 88888.00 2008-04-13 05:45:24.402 104 18244.29 72.09 52518.99 88888.00 2008-04-13 05:45:24.902 104 18244.17 72.00 52518.96 88888.00 2008-04-13 05:45:25.402 104 18244.18 71.95 52518.93 88888.00 2008-04-13 05:45:25.902 104 18244.15 71.92 52518.96 88888.00 2008-04-13 05:45:26.402 104 18243.96 71.85 52518.82 88888.00 2008-04-13 05:45:26.902 104 18243.92 71.92 52518.83 88888.00 2008-04-13 05:45:27.402 104 18243.79 71.91 52519.00 88888.00 2008-04-13 05:45:27.902 104 18243.95 71.76 52519.06 88888.00 2008-04-13 05:45:28.402 104 18243.90 71.63 52519.05 88888.00 2008-04-13 05:45:28.902 104 18243.96 71.75 52519.13 88888.00 2008-04-13 05:45:29.402 104 18244.05 71.55 52519.20 88888.00 2008-04-13 05:45:29.902 104 18244.03 71.48 52519.16 88888.00 2008-04-13 05:45:30.402 104 18244.03 71.53 52519.11 88888.00 2008-04-13 05:45:30.902 104 18244.00 71.53 52519.12 88888.00 2008-04-13 05:45:31.402 104 18243.93 71.52 52519.14 88888.00 2008-04-13 05:45:31.902 104 18243.98 71.57 52519.06 88888.00 2008-04-13 05:45:32.402 104 18244.07 71.64 52519.02 88888.00 2008-04-13 05:45:32.902 104 18244.03 71.59 52519.00 88888.00 2008-04-13 05:45:33.402 104 18244.07 71.63 52518.99 88888.00 2008-04-13 05:45:33.902 104 18244.08 71.72 52518.97 88888.00 2008-04-13 05:45:34.402 104 18243.98 71.74 52518.99 88888.00 2008-04-13 05:45:34.902 104 18243.93 71.74 52519.07 88888.00 2008-04-13 05:45:35.402 104 18243.85 71.75 52519.09 88888.00 2008-04-13 05:45:35.902 104 18243.77 71.74 52519.01 88888.00 2008-04-13 05:45:36.402 104 18243.67 71.69 52519.00 88888.00 2008-04-13 05:45:36.902 104 18243.59 71.70 52519.01 88888.00 2008-04-13 05:45:37.402 104 18243.68 71.72 52519.02 88888.00 2008-04-13 05:45:37.902 104 18243.59 71.74 52518.94 88888.00 2008-04-13 05:45:38.402 104 18243.57 71.79 52519.13 88888.00 2008-04-13 05:45:38.902 104 18243.73 71.99 52519.13 88888.00 2008-04-13 05:45:39.402 104 18243.63 72.16 52519.02 88888.00 2008-04-13 05:45:39.902 104 18243.55 72.15 52519.05 88888.00 2008-04-13 05:45:40.402 104 18243.56 72.09 52519.15 88888.00 2008-04-13 05:45:40.902 104 18243.59 72.02 52519.17 88888.00 2008-04-13 05:45:41.402 104 18243.55 72.10 52519.26 88888.00 2008-04-13 05:45:41.902 104 18243.61 72.20 52519.35 88888.00 2008-04-13 05:45:42.402 104 18243.57 72.12 52519.32 88888.00 2008-04-13 05:45:42.902 104 18243.51 72.19 52519.30 88888.00 2008-04-13 05:45:43.402 104 18243.49 72.25 52519.37 88888.00 2008-04-13 05:45:43.902 104 18243.66 72.26 52519.28 88888.00 2008-04-13 05:45:44.402 104 18243.59 72.29 52519.25 88888.00 2008-04-13 05:45:44.902 104 18243.44 72.29 52519.29 88888.00 2008-04-13 05:45:45.402 104 18243.39 72.23 52519.29 88888.00 2008-04-13 05:45:45.902 104 18243.40 72.29 52519.22 88888.00 2008-04-13 05:45:46.402 104 18243.46 72.25 52519.31 88888.00 2008-04-13 05:45:46.902 104 18243.50 72.23 52519.36 88888.00 2008-04-13 05:45:47.402 104 18243.37 72.30 52519.20 88888.00 2008-04-13 05:45:47.902 104 18243.49 72.44 52519.22 88888.00 2008-04-13 05:45:48.402 104 18243.64 72.38 52519.24 88888.00 2008-04-13 05:45:48.902 104 18243.52 72.35 52519.20 88888.00 2008-04-13 05:45:49.402 104 18243.49 72.39 52519.07 88888.00 2008-04-13 05:45:49.902 104 18243.52 72.40 52519.09 88888.00 2008-04-13 05:45:50.402 104 18243.49 72.52 52519.08 88888.00 2008-04-13 05:45:50.902 104 18243.41 72.51 52519.22 88888.00 2008-04-13 05:45:51.402 104 18243.21 72.53 52519.26 88888.00 2008-04-13 05:45:51.902 104 18243.42 72.49 52519.15 88888.00 2008-04-13 05:45:52.402 104 18243.61 72.51 52519.09 88888.00 2008-04-13 05:45:52.902 104 18243.52 72.57 52519.16 88888.00 2008-04-13 05:45:53.402 104 18243.39 72.61 52519.14 88888.00 2008-04-13 05:45:53.902 104 18243.30 72.49 52519.15 88888.00 2008-04-13 05:45:54.402 104 18243.37 72.54 52519.07 88888.00 2008-04-13 05:45:54.902 104 18243.40 72.59 52519.04 88888.00 2008-04-13 05:45:55.402 104 18243.35 72.58 52519.06 88888.00 2008-04-13 05:45:55.902 104 18243.44 72.61 52519.04 88888.00 2008-04-13 05:45:56.402 104 18243.54 72.54 52519.14 88888.00 2008-04-13 05:45:56.902 104 18243.50 72.58 52519.03 88888.00 2008-04-13 05:45:57.402 104 18243.45 72.58 52519.02 88888.00 2008-04-13 05:45:57.902 104 18243.32 72.59 52519.05 88888.00 2008-04-13 05:45:58.402 104 18243.32 72.61 52519.03 88888.00 2008-04-13 05:45:58.902 104 18243.51 72.61 52519.05 88888.00 2008-04-13 05:45:59.402 104 18243.54 72.51 52518.96 88888.00 2008-04-13 05:45:59.902 104 18243.64 72.47 52518.92 88888.00 2008-04-13 05:46:00.402 104 18243.73 72.52 52518.92 88888.00 2008-04-13 05:46:00.902 104 18243.55 72.50 52518.95 88888.00 2008-04-13 05:46:01.402 104 18243.46 72.50 52518.99 88888.00 2008-04-13 05:46:01.902 104 18243.46 72.50 52518.99 88888.00 2008-04-13 05:46:02.402 104 18243.43 72.55 52519.05 88888.00 2008-04-13 05:46:02.902 104 18243.49 72.55 52519.15 88888.00 2008-04-13 05:46:03.402 104 18243.57 72.51 52519.08 88888.00 2008-04-13 05:46:03.902 104 18243.57 72.45 52519.18 88888.00 2008-04-13 05:46:04.402 104 18243.55 72.53 52519.07 88888.00 2008-04-13 05:46:04.902 104 18243.64 72.54 52519.07 88888.00 2008-04-13 05:46:05.402 104 18243.60 72.49 52519.18 88888.00 2008-04-13 05:46:05.902 104 18243.79 72.53 52519.24 88888.00 2008-04-13 05:46:06.402 104 18243.76 72.55 52519.15 88888.00 2008-04-13 05:46:06.902 104 18243.66 72.58 52519.14 88888.00 2008-04-13 05:46:07.402 104 18243.82 72.51 52519.16 88888.00 2008-04-13 05:46:07.902 104 18243.75 72.45 52519.22 88888.00 2008-04-13 05:46:08.402 104 18243.64 72.32 52519.22 88888.00 2008-04-13 05:46:08.902 104 18243.66 72.35 52519.23 88888.00 2008-04-13 05:46:09.402 104 18243.84 72.46 52519.22 88888.00 2008-04-13 05:46:09.902 104 18243.98 72.54 52519.22 88888.00 2008-04-13 05:46:10.402 104 18243.85 72.50 52518.95 88888.00 2008-04-13 05:46:10.902 104 18243.72 72.53 52518.96 88888.00 2008-04-13 05:46:11.402 104 18243.93 72.50 52519.05 88888.00 2008-04-13 05:46:11.902 104 18243.89 72.50 52519.14 88888.00 2008-04-13 05:46:12.402 104 18243.76 72.47 52519.20 88888.00 2008-04-13 05:46:12.902 104 18243.83 72.32 52519.20 88888.00 2008-04-13 05:46:13.402 104 18243.90 72.18 52519.16 88888.00 2008-04-13 05:46:13.902 104 18243.74 72.13 52519.24 88888.00 2008-04-13 05:46:14.402 104 18243.55 72.22 52519.20 88888.00 2008-04-13 05:46:14.902 104 18243.59 72.30 52519.24 88888.00 2008-04-13 05:46:15.402 104 18243.72 72.35 52519.29 88888.00 2008-04-13 05:46:15.902 104 18243.60 72.31 52519.43 88888.00 2008-04-13 05:46:16.402 104 18243.78 72.29 52519.35 88888.00 2008-04-13 05:46:16.902 104 18243.76 72.26 52519.31 88888.00 2008-04-13 05:46:17.402 104 18243.66 72.25 52519.23 88888.00 2008-04-13 05:46:17.902 104 18243.71 72.34 52519.34 88888.00 2008-04-13 05:46:18.402 104 18243.73 72.43 52519.28 88888.00 2008-04-13 05:46:18.902 104 18243.75 72.57 52519.25 88888.00 2008-04-13 05:46:19.402 104 18243.95 72.70 52519.34 88888.00 2008-04-13 05:46:19.902 104 18243.85 72.69 52519.29 88888.00 2008-04-13 05:46:20.402 104 18243.62 72.64 52519.30 88888.00 2008-04-13 05:46:20.902 104 18243.52 72.63 52519.36 88888.00 2008-04-13 05:46:21.402 104 18243.57 72.59 52519.39 88888.00 2008-04-13 05:46:21.902 104 18243.64 72.65 52519.32 88888.00 2008-04-13 05:46:22.402 104 18243.74 72.76 52519.25 88888.00 2008-04-13 05:46:22.902 104 18243.83 72.71 52519.27 88888.00 2008-04-13 05:46:23.402 104 18243.68 72.69 52519.27 88888.00 2008-04-13 05:46:23.902 104 18243.71 72.63 52519.25 88888.00 2008-04-13 05:46:24.402 104 18243.88 72.52 52519.31 88888.00 2008-04-13 05:46:24.902 104 18243.92 72.44 52519.34 88888.00 2008-04-13 05:46:25.402 104 18243.82 72.67 52519.34 88888.00 2008-04-13 05:46:25.902 104 18243.66 72.76 52519.38 88888.00 2008-04-13 05:46:26.402 104 18243.63 72.87 52519.34 88888.00 2008-04-13 05:46:26.902 104 18243.71 72.99 52519.29 88888.00 2008-04-13 05:46:27.402 104 18243.60 73.01 52519.37 88888.00 2008-04-13 05:46:27.902 104 18243.51 72.87 52519.38 88888.00 2008-04-13 05:46:28.402 104 18243.54 72.66 52519.41 88888.00 2008-04-13 05:46:28.902 104 18243.71 72.70 52519.50 88888.00 2008-04-13 05:46:29.402 104 18243.77 72.84 52519.45 88888.00 2008-04-13 05:46:29.902 104 18243.64 72.99 52519.27 88888.00 2008-04-13 05:46:30.402 104 18243.66 73.12 52519.27 88888.00 2008-04-13 05:46:30.902 104 18243.82 73.06 52519.37 88888.00 2008-04-13 05:46:31.402 104 18243.73 73.03 52519.31 88888.00 2008-04-13 05:46:31.902 104 18243.68 73.11 52519.23 88888.00 2008-04-13 05:46:32.402 104 18243.70 72.97 52519.23 88888.00 2008-04-13 05:46:32.902 104 18243.79 72.71 52519.19 88888.00 2008-04-13 05:46:33.402 104 18243.83 72.62 52519.17 88888.00 2008-04-13 05:46:33.902 104 18243.87 72.73 52519.25 88888.00 2008-04-13 05:46:34.402 104 18243.71 72.86 52519.24 88888.00 2008-04-13 05:46:34.902 104 18243.73 72.92 52519.16 88888.00 2008-04-13 05:46:35.402 104 18243.72 72.97 52519.09 88888.00 2008-04-13 05:46:35.902 104 18243.67 73.17 52519.18 88888.00 2008-04-13 05:46:36.402 104 18243.72 73.18 52519.36 88888.00 2008-04-13 05:46:36.902 104 18243.65 73.10 52519.38 88888.00 2008-04-13 05:46:37.402 104 18243.82 73.09 52519.26 88888.00 2008-04-13 05:46:37.902 104 18243.93 73.09 52519.18 88888.00 2008-04-13 05:46:38.402 104 18243.78 73.13 52519.11 88888.00 2008-04-13 05:46:38.902 104 18243.72 73.18 52519.22 88888.00 2008-04-13 05:46:39.402 104 18243.73 73.24 52519.32 88888.00 2008-04-13 05:46:39.902 104 18243.95 73.33 52519.26 88888.00 2008-04-13 05:46:40.402 104 18244.02 73.35 52519.27 88888.00 2008-04-13 05:46:40.902 104 18243.87 73.31 52519.36 88888.00 2008-04-13 05:46:41.402 104 18243.74 73.34 52519.38 88888.00 2008-04-13 05:46:41.902 104 18243.83 73.40 52519.29 88888.00 2008-04-13 05:46:42.402 104 18243.97 73.46 52519.28 88888.00 2008-04-13 05:46:42.902 104 18243.94 73.36 52519.37 88888.00 2008-04-13 05:46:43.402 104 18243.76 73.38 52519.34 88888.00 2008-04-13 05:46:43.902 104 18243.72 73.43 52519.30 88888.00 2008-04-13 05:46:44.402 104 18243.67 73.45 52519.31 88888.00 2008-04-13 05:46:44.902 104 18243.72 73.40 52519.23 88888.00 2008-04-13 05:46:45.402 104 18243.94 73.34 52519.28 88888.00 2008-04-13 05:46:45.902 104 18243.88 73.38 52519.26 88888.00 2008-04-13 05:46:46.402 104 18243.81 73.44 52519.24 88888.00 2008-04-13 05:46:46.902 104 18243.98 73.39 52519.20 88888.00 2008-04-13 05:46:47.402 104 18243.95 73.38 52519.26 88888.00 2008-04-13 05:46:47.902 104 18243.93 73.43 52519.26 88888.00 2008-04-13 05:46:48.402 104 18243.93 73.49 52519.24 88888.00 2008-04-13 05:46:48.902 104 18243.94 73.49 52519.32 88888.00 2008-04-13 05:46:49.402 104 18243.94 73.46 52519.45 88888.00 2008-04-13 05:46:49.902 104 18243.93 73.43 52519.41 88888.00 2008-04-13 05:46:50.402 104 18243.73 73.48 52519.32 88888.00 2008-04-13 05:46:50.902 104 18243.79 73.50 52519.36 88888.00 2008-04-13 05:46:51.402 104 18243.92 73.53 52519.42 88888.00 2008-04-13 05:46:51.902 104 18243.93 73.55 52519.36 88888.00 2008-04-13 05:46:52.402 104 18243.84 73.52 52519.25 88888.00 2008-04-13 05:46:52.902 104 18243.83 73.56 52519.19 88888.00 2008-04-13 05:46:53.402 104 18243.97 73.66 52519.20 88888.00 2008-04-13 05:46:53.902 104 18244.09 73.73 52519.27 88888.00 2008-04-13 05:46:54.402 104 18243.93 73.63 52519.30 88888.00 2008-04-13 05:46:54.902 104 18243.92 73.65 52519.30 88888.00 2008-04-13 05:46:55.402 104 18243.92 73.70 52519.20 88888.00 2008-04-13 05:46:55.902 104 18243.96 73.75 52519.26 88888.00 2008-04-13 05:46:56.402 104 18243.93 73.71 52519.31 88888.00 2008-04-13 05:46:56.902 104 18243.86 73.73 52519.26 88888.00 2008-04-13 05:46:57.402 104 18243.70 73.80 52519.23 88888.00 2008-04-13 05:46:57.902 104 18243.72 73.63 52519.29 88888.00 2008-04-13 05:46:58.402 104 18243.63 73.68 52519.30 88888.00 2008-04-13 05:46:58.902 104 18243.74 73.79 52519.29 88888.00 2008-04-13 05:46:59.402 104 18243.92 73.84 52519.23 88888.00 2008-04-13 05:46:59.902 104 18243.89 73.85 52519.17 88888.00 2008-04-13 05:47:00.402 104 18243.77 73.89 52519.29 88888.00 2008-04-13 05:47:00.902 104 18243.81 73.92 52519.34 88888.00 2008-04-13 05:47:01.402 104 18243.75 73.89 52519.22 88888.00 2008-04-13 05:47:01.902 104 18243.75 73.82 52519.17 88888.00 2008-04-13 05:47:02.402 104 18243.72 73.79 52519.17 88888.00 2008-04-13 05:47:02.902 104 18243.74 73.88 52519.26 88888.00 2008-04-13 05:47:03.402 104 18243.78 73.90 52519.22 88888.00 2008-04-13 05:47:03.902 104 18243.75 73.88 52519.20 88888.00 2008-04-13 05:47:04.402 104 18243.71 73.84 52519.16 88888.00 2008-04-13 05:47:04.902 104 18243.74 73.92 52519.14 88888.00 2008-04-13 05:47:05.402 104 18243.64 74.05 52519.05 88888.00 2008-04-13 05:47:05.902 104 18243.73 74.03 52519.01 88888.00 2008-04-13 05:47:06.402 104 18243.83 74.05 52519.04 88888.00 2008-04-13 05:47:06.902 104 18243.74 74.12 52519.07 88888.00 2008-04-13 05:47:07.402 104 18243.87 74.08 52519.08 88888.00 2008-04-13 05:47:07.902 104 18243.89 74.06 52519.04 88888.00 2008-04-13 05:47:08.402 104 18243.83 73.99 52519.08 88888.00 2008-04-13 05:47:08.902 104 18243.82 73.91 52519.13 88888.00 2008-04-13 05:47:09.402 104 18243.75 73.89 52519.08 88888.00 2008-04-13 05:47:09.902 104 18243.81 73.85 52519.06 88888.00 2008-04-13 05:47:10.402 104 18243.88 73.85 52519.05 88888.00 2008-04-13 05:47:10.902 104 18243.94 73.98 52519.05 88888.00 2008-04-13 05:47:11.402 104 18243.88 74.01 52519.03 88888.00 2008-04-13 05:47:11.902 104 18243.90 74.03 52518.99 88888.00 2008-04-13 05:47:12.402 104 18244.04 73.98 52519.06 88888.00 2008-04-13 05:47:12.902 104 18243.96 74.03 52519.04 88888.00 2008-04-13 05:47:13.402 104 18243.94 74.06 52518.96 88888.00 2008-04-13 05:47:13.902 104 18244.03 74.00 52519.03 88888.00 2008-04-13 05:47:14.402 104 18244.03 74.02 52519.06 88888.00 2008-04-13 05:47:14.902 104 18244.05 74.04 52518.95 88888.00 2008-04-13 05:47:15.402 104 18244.08 74.03 52518.81 88888.00 2008-04-13 05:47:15.902 104 18244.10 73.98 52518.81 88888.00 2008-04-13 05:47:16.402 104 18244.09 73.96 52518.80 88888.00 2008-04-13 05:47:16.902 104 18243.99 74.00 52518.89 88888.00 2008-04-13 05:47:17.402 104 18244.03 74.01 52519.06 88888.00 2008-04-13 05:47:17.902 104 18243.98 73.98 52519.03 88888.00 2008-04-13 05:47:18.402 104 18243.85 73.95 52518.97 88888.00 2008-04-13 05:47:18.902 104 18243.86 74.01 52519.03 88888.00 2008-04-13 05:47:19.402 104 18243.82 74.09 52519.01 88888.00 2008-04-13 05:47:19.902 104 18243.79 74.11 52519.03 88888.00 2008-04-13 05:47:20.402 104 18243.76 74.11 52518.93 88888.00 2008-04-13 05:47:20.902 104 18243.87 74.11 52519.05 88888.00 2008-04-13 05:47:21.402 104 18243.89 74.14 52519.05 88888.00 2008-04-13 05:47:21.902 104 18243.93 74.09 52519.02 88888.00 2008-04-13 05:47:22.402 104 18243.75 74.14 52518.92 88888.00 2008-04-13 05:47:22.902 104 18243.79 74.17 52518.99 88888.00 2008-04-13 05:47:23.402 104 18243.81 74.14 52518.91 88888.00 2008-04-13 05:47:23.902 104 18243.79 74.09 52518.85 88888.00 2008-04-13 05:47:24.402 104 18243.82 74.10 52518.95 88888.00 2008-04-13 05:47:24.902 104 18243.87 74.07 52518.97 88888.00 2008-04-13 05:47:25.402 104 18243.81 74.15 52519.06 88888.00 2008-04-13 05:47:25.902 104 18243.93 74.14 52519.05 88888.00 2008-04-13 05:47:26.402 104 18243.84 74.11 52519.05 88888.00 2008-04-13 05:47:26.902 104 18243.88 74.10 52518.99 88888.00 2008-04-13 05:47:27.402 104 18243.96 74.15 52519.05 88888.00 2008-04-13 05:47:27.902 104 18243.79 74.11 52519.14 88888.00 2008-04-13 05:47:28.402 104 18243.78 74.10 52519.24 88888.00 2008-04-13 05:47:28.902 104 18243.90 74.00 52519.24 88888.00 2008-04-13 05:47:29.402 104 18243.96 73.89 52519.09 88888.00 2008-04-13 05:47:29.902 104 18243.93 73.95 52518.97 88888.00 2008-04-13 05:47:30.402 104 18244.10 74.10 52518.96 88888.00 2008-04-13 05:47:30.902 104 18244.31 74.17 52518.87 88888.00 2008-04-13 05:47:31.402 104 18244.19 74.24 52518.88 88888.00 2008-04-13 05:47:31.902 104 18244.04 74.19 52518.80 88888.00 2008-04-13 05:47:32.402 104 18243.94 74.04 52518.79 88888.00 2008-04-13 05:47:32.902 104 18243.90 74.04 52518.79 88888.00 2008-04-13 05:47:33.402 104 18243.97 74.13 52518.87 88888.00 2008-04-13 05:47:33.902 104 18244.00 74.16 52518.87 88888.00 2008-04-13 05:47:34.402 104 18243.99 74.08 52518.87 88888.00 2008-04-13 05:47:34.902 104 18243.96 74.10 52518.83 88888.00 2008-04-13 05:47:35.402 104 18243.97 74.09 52518.93 88888.00 2008-04-13 05:47:35.902 104 18244.02 74.03 52518.99 88888.00 2008-04-13 05:47:36.402 104 18243.94 74.06 52518.95 88888.00 2008-04-13 05:47:36.902 104 18244.03 74.05 52518.87 88888.00 2008-04-13 05:47:37.402 104 18244.02 74.02 52518.84 88888.00 2008-04-13 05:47:37.902 104 18244.00 73.97 52518.71 88888.00 2008-04-13 05:47:38.402 104 18244.00 74.04 52518.71 88888.00 2008-04-13 05:47:38.902 104 18244.17 74.08 52518.76 88888.00 2008-04-13 05:47:39.402 104 18243.98 74.08 52518.80 88888.00 2008-04-13 05:47:39.902 104 18243.88 74.07 52518.81 88888.00 2008-04-13 05:47:40.402 104 18244.00 74.04 52518.79 88888.00 2008-04-13 05:47:40.902 104 18244.09 73.97 52518.82 88888.00 2008-04-13 05:47:41.402 104 18244.18 73.95 52518.83 88888.00 2008-04-13 05:47:41.902 104 18244.22 73.95 52518.85 88888.00 2008-04-13 05:47:42.402 104 18244.09 74.02 52518.92 88888.00 2008-04-13 05:47:42.902 104 18244.14 74.01 52518.83 88888.00 2008-04-13 05:47:43.402 104 18244.19 73.78 52518.74 88888.00 2008-04-13 05:47:43.902 104 18244.19 73.64 52518.72 88888.00 2008-04-13 05:47:44.402 104 18244.32 73.63 52518.81 88888.00 2008-04-13 05:47:44.902 104 18244.35 73.64 52518.80 88888.00 2008-04-13 05:47:45.402 104 18244.41 73.65 52518.79 88888.00 2008-04-13 05:47:45.902 104 18244.36 73.91 52518.56 88888.00 2008-04-13 05:47:46.402 104 18244.39 73.98 52518.42 88888.00 2008-04-13 05:47:46.902 104 18244.40 73.90 52518.54 88888.00 2008-04-13 05:47:47.402 104 18244.41 73.89 52518.53 88888.00 2008-04-13 05:47:47.902 104 18244.30 73.87 52518.55 88888.00 2008-04-13 05:47:48.402 104 18244.17 73.86 52518.46 88888.00 2008-04-13 05:47:48.902 104 18244.06 73.89 52518.42 88888.00 2008-04-13 05:47:49.402 104 18244.18 73.87 52518.37 88888.00 2008-04-13 05:47:49.902 104 18244.28 73.88 52518.41 88888.00 2008-04-13 05:47:50.402 104 18244.36 73.91 52518.35 88888.00 2008-04-13 05:47:50.902 104 18244.11 73.94 52518.35 88888.00 2008-04-13 05:47:51.402 104 18244.02 73.92 52518.31 88888.00 2008-04-13 05:47:51.902 104 18244.04 73.95 52518.25 88888.00 2008-04-13 05:47:52.402 104 18244.04 74.03 52518.37 88888.00 2008-04-13 05:47:52.902 104 18244.02 74.12 52518.37 88888.00 2008-04-13 05:47:53.402 104 18244.10 74.05 52518.42 88888.00 2008-04-13 05:47:53.902 104 18244.18 73.99 52518.37 88888.00 2008-04-13 05:47:54.402 104 18244.21 74.01 52518.42 88888.00 2008-04-13 05:47:54.902 104 18244.14 73.97 52518.43 88888.00 2008-04-13 05:47:55.402 104 18244.18 73.72 52518.47 88888.00 2008-04-13 05:47:55.902 104 18244.19 73.82 52518.42 88888.00 2008-04-13 05:47:56.402 104 18244.14 73.98 52518.37 88888.00 2008-04-13 05:47:56.902 104 18244.07 73.99 52518.39 88888.00 2008-04-13 05:47:57.402 104 18243.96 74.04 52518.37 88888.00 2008-04-13 05:47:57.902 104 18243.92 74.01 52518.32 88888.00 2008-04-13 05:47:58.402 104 18243.85 73.96 52518.30 88888.00 2008-04-13 05:47:58.902 104 18243.88 73.94 52518.31 88888.00 2008-04-13 05:47:59.402 104 18243.86 73.88 52518.27 88888.00 2008-04-13 05:47:59.902 104 18243.95 73.92 52518.20 88888.00 2008-04-13 05:48:00.402 104 18244.02 73.97 52518.12 88888.00 2008-04-13 05:48:00.902 104 18244.04 73.99 52518.06 88888.00 2008-04-13 05:48:01.402 104 18244.09 73.94 52518.06 88888.00 2008-04-13 05:48:01.902 104 18243.98 74.02 52518.13 88888.00 2008-04-13 05:48:02.402 104 18244.02 74.08 52518.30 88888.00 2008-04-13 05:48:02.902 104 18244.13 73.95 52518.24 88888.00 2008-04-13 05:48:03.402 104 18244.11 73.77 52518.22 88888.00 2008-04-13 05:48:03.902 104 18244.06 73.98 52518.15 88888.00 2008-04-13 05:48:04.402 104 18244.10 73.95 52518.16 88888.00 2008-04-13 05:48:04.902 104 18244.15 73.94 52518.20 88888.00 2008-04-13 05:48:05.402 104 18243.98 73.97 52518.21 88888.00 2008-04-13 05:48:05.902 104 18243.87 73.94 52518.15 88888.00 2008-04-13 05:48:06.402 104 18243.95 73.92 52518.13 88888.00 2008-04-13 05:48:06.902 104 18243.81 73.90 52518.07 88888.00 2008-04-13 05:48:07.402 104 18243.83 73.90 52518.06 88888.00 2008-04-13 05:48:07.902 104 18243.76 73.80 52518.04 88888.00 2008-04-13 05:48:08.402 104 18243.81 73.72 52518.10 88888.00 2008-04-13 05:48:08.902 104 18244.02 73.78 52518.11 88888.00 2008-04-13 05:48:09.402 104 18244.02 73.85 52518.01 88888.00 2008-04-13 05:48:09.902 104 18244.18 73.91 52517.91 88888.00 2008-04-13 05:48:10.402 104 18244.14 73.86 52517.90 88888.00 2008-04-13 05:48:10.902 104 18244.04 73.79 52517.85 88888.00 2008-04-13 05:48:11.402 104 18244.27 73.82 52517.91 88888.00 2008-04-13 05:48:11.902 104 18244.29 73.77 52517.88 88888.00 2008-04-13 05:48:12.402 104 18244.17 73.77 52517.97 88888.00 2008-04-13 05:48:12.902 104 18244.21 73.70 52517.99 88888.00 2008-04-13 05:48:13.402 104 18244.17 73.58 52517.90 88888.00 2008-04-13 05:48:13.902 104 18244.05 73.51 52517.96 88888.00 2008-04-13 05:48:14.402 104 18244.03 73.70 52518.14 88888.00 2008-04-13 05:48:14.902 104 18244.02 73.84 52518.13 88888.00 2008-04-13 05:48:15.402 104 18244.02 73.87 52517.97 88888.00 2008-04-13 05:48:15.902 104 18243.99 73.82 52517.90 88888.00 2008-04-13 05:48:16.402 104 18244.02 73.86 52517.92 88888.00 2008-04-13 05:48:16.902 104 18244.10 73.89 52517.97 88888.00 2008-04-13 05:48:17.402 104 18244.20 73.94 52517.89 88888.00 2008-04-13 05:48:17.902 104 18244.15 73.95 52517.83 88888.00 2008-04-13 05:48:18.402 104 18244.19 73.98 52517.86 88888.00 2008-04-13 05:48:18.902 104 18244.33 74.04 52517.93 88888.00 2008-04-13 05:48:19.402 104 18244.40 74.08 52517.99 88888.00 2008-04-13 05:48:19.902 104 18244.39 74.15 52518.02 88888.00 2008-04-13 05:48:20.402 104 18244.30 74.08 52518.00 88888.00 2008-04-13 05:48:20.902 104 18244.33 73.91 52518.10 88888.00 2008-04-13 05:48:21.402 104 18244.42 73.98 52518.09 88888.00 2008-04-13 05:48:21.902 104 18244.43 74.05 52518.18 88888.00 2008-04-13 05:48:22.402 104 18244.40 74.14 52518.21 88888.00 2008-04-13 05:48:22.902 104 18244.41 74.13 52518.11 88888.00 2008-04-13 05:48:23.402 104 18244.37 74.12 52518.01 88888.00 2008-04-13 05:48:23.902 104 18244.37 74.16 52518.10 88888.00 2008-04-13 05:48:24.402 104 18244.43 74.13 52518.09 88888.00 2008-04-13 05:48:24.902 104 18244.38 74.10 52518.07 88888.00 2008-04-13 05:48:25.402 104 18244.46 74.09 52518.08 88888.00 2008-04-13 05:48:25.902 104 18244.28 74.11 52518.08 88888.00 2008-04-13 05:48:26.402 104 18244.41 74.25 52518.11 88888.00 2008-04-13 05:48:26.902 104 18244.33 74.30 52518.12 88888.00 2008-04-13 05:48:27.402 104 18244.36 74.38 52518.09 88888.00 2008-04-13 05:48:27.902 104 18244.33 74.41 52518.12 88888.00 2008-04-13 05:48:28.402 104 18244.43 74.40 52518.08 88888.00 2008-04-13 05:48:28.902 104 18244.46 74.45 52518.08 88888.00 2008-04-13 05:48:29.402 104 18244.53 74.51 52517.99 88888.00 2008-04-13 05:48:29.902 104 18244.58 74.50 52518.09 88888.00 2008-04-13 05:48:30.402 104 18244.39 74.43 52518.11 88888.00 2008-04-13 05:48:30.902 104 18244.44 74.46 52518.06 88888.00 2008-04-13 05:48:31.402 104 18244.62 74.51 52518.02 88888.00 2008-04-13 05:48:31.902 104 18244.58 74.55 52517.96 88888.00 2008-04-13 05:48:32.402 104 18244.64 74.63 52518.02 88888.00 2008-04-13 05:48:32.902 104 18244.65 74.56 52518.02 88888.00 2008-04-13 05:48:33.402 104 18244.81 74.49 52517.95 88888.00 2008-04-13 05:48:33.902 104 18244.72 74.52 52517.98 88888.00 2008-04-13 05:48:34.402 104 18244.72 74.53 52518.01 88888.00 2008-04-13 05:48:34.902 104 18244.78 74.54 52518.00 88888.00 2008-04-13 05:48:35.402 104 18244.79 74.55 52517.87 88888.00 2008-04-13 05:48:35.902 104 18244.86 74.56 52517.83 88888.00 2008-04-13 05:48:36.402 104 18245.00 74.58 52517.81 88888.00 2008-04-13 05:48:36.902 104 18244.95 74.56 52517.81 88888.00 2008-04-13 05:48:37.402 104 18244.97 74.50 52517.85 88888.00 2008-04-13 05:48:37.902 104 18244.90 74.51 52517.78 88888.00 2008-04-13 05:48:38.402 104 18244.93 74.56 52517.87 88888.00 2008-04-13 05:48:38.902 104 18245.01 74.53 52517.80 88888.00 2008-04-13 05:48:39.402 104 18245.01 74.41 52517.86 88888.00 2008-04-13 05:48:39.902 104 18245.15 74.56 52517.80 88888.00 2008-04-13 05:48:40.402 104 18245.16 74.63 52517.77 88888.00 2008-04-13 05:48:40.902 104 18245.05 74.64 52517.91 88888.00 2008-04-13 05:48:41.402 104 18244.97 74.63 52517.96 88888.00 2008-04-13 05:48:41.902 104 18245.03 74.65 52517.98 88888.00 2008-04-13 05:48:42.402 104 18245.15 74.58 52517.89 88888.00 2008-04-13 05:48:42.902 104 18245.20 74.64 52517.71 88888.00 2008-04-13 05:48:43.402 104 18245.12 74.67 52517.76 88888.00 2008-04-13 05:48:43.902 104 18245.05 74.73 52517.78 88888.00 2008-04-13 05:48:44.402 104 18245.04 74.76 52517.71 88888.00 2008-04-13 05:48:44.902 104 18244.92 74.81 52517.78 88888.00 2008-04-13 05:48:45.402 104 18244.89 74.75 52517.84 88888.00 2008-04-13 05:48:45.902 104 18244.93 74.82 52517.81 88888.00 2008-04-13 05:48:46.402 104 18245.12 74.89 52517.76 88888.00 2008-04-13 05:48:46.902 104 18245.18 74.86 52517.71 88888.00 2008-04-13 05:48:47.402 104 18245.15 74.94 52517.77 88888.00 2008-04-13 05:48:47.902 104 18245.11 74.96 52517.80 88888.00 2008-04-13 05:48:48.402 104 18244.97 74.96 52517.81 88888.00 2008-04-13 05:48:48.902 104 18244.94 75.05 52517.87 88888.00 2008-04-13 05:48:49.402 104 18245.05 75.04 52517.78 88888.00 2008-04-13 05:48:49.902 104 18245.16 75.00 52517.74 88888.00 2008-04-13 05:48:50.402 104 18245.27 75.05 52517.87 88888.00 2008-04-13 05:48:50.902 104 18245.39 75.09 52517.86 88888.00 2008-04-13 05:48:51.402 104 18245.37 75.10 52517.74 88888.00 2008-04-13 05:48:51.902 104 18245.29 75.10 52517.76 88888.00 2008-04-13 05:48:52.402 104 18245.23 75.08 52517.68 88888.00 2008-04-13 05:48:52.902 104 18245.16 75.09 52517.71 88888.00 2008-04-13 05:48:53.402 104 18245.24 75.04 52517.77 88888.00 2008-04-13 05:48:53.902 104 18245.40 75.07 52517.71 88888.00 2008-04-13 05:48:54.402 104 18245.23 75.14 52517.65 88888.00 2008-04-13 05:48:54.902 104 18245.23 75.18 52517.58 88888.00 2008-04-13 05:48:55.402 104 18245.23 75.16 52517.58 88888.00 2008-04-13 05:48:55.902 104 18245.25 75.15 52517.54 88888.00 2008-04-13 05:48:56.402 104 18245.16 75.21 52517.50 88888.00 2008-04-13 05:48:56.902 104 18245.20 75.14 52517.50 88888.00 2008-04-13 05:48:57.402 104 18245.19 75.14 52517.52 88888.00 2008-04-13 05:48:57.902 104 18245.24 75.14 52517.44 88888.00 2008-04-13 05:48:58.402 104 18245.28 75.15 52517.39 88888.00 2008-04-13 05:48:58.902 104 18245.22 75.17 52517.42 88888.00 2008-04-13 05:48:59.402 104 18245.30 75.14 52517.48 88888.00 2008-04-13 05:48:59.902 104 18245.29 75.20 52517.43 88888.00 2008-04-13 05:49:00.402 104 18245.34 75.22 52517.32 88888.00 2008-04-13 05:49:00.902 104 18245.37 75.18 52517.38 88888.00 2008-04-13 05:49:01.402 104 18245.22 75.20 52517.37 88888.00 2008-04-13 05:49:01.902 104 18245.16 75.24 52517.28 88888.00 2008-04-13 05:49:02.402 104 18245.11 75.31 52517.41 88888.00 2008-04-13 05:49:02.902 104 18245.24 75.36 52517.46 88888.00 2008-04-13 05:49:03.402 104 18245.13 75.33 52517.38 88888.00 2008-04-13 05:49:03.902 104 18245.08 75.33 52517.33 88888.00 2008-04-13 05:49:04.402 104 18245.07 75.42 52517.48 88888.00 2008-04-13 05:49:04.902 104 18245.07 75.39 52517.48 88888.00 2008-04-13 05:49:05.402 104 18245.12 75.44 52517.48 88888.00 2008-04-13 05:49:05.902 104 18245.05 75.48 52517.55 88888.00 2008-04-13 05:49:06.402 104 18245.08 75.47 52517.62 88888.00 2008-04-13 05:49:06.902 104 18245.07 75.44 52517.56 88888.00 2008-04-13 05:49:07.402 104 18244.96 75.40 52517.58 88888.00 2008-04-13 05:49:07.902 104 18245.07 75.40 52517.49 88888.00 2008-04-13 05:49:08.402 104 18245.17 75.48 52517.41 88888.00 2008-04-13 05:49:08.902 104 18245.20 75.49 52517.38 88888.00 2008-04-13 05:49:09.402 104 18245.22 75.54 52517.41 88888.00 2008-04-13 05:49:09.902 104 18245.18 75.51 52517.41 88888.00 2008-04-13 05:49:10.402 104 18245.06 75.45 52517.37 88888.00 2008-04-13 05:49:10.902 104 18245.02 75.48 52517.26 88888.00 2008-04-13 05:49:11.402 104 18245.12 75.43 52517.13 88888.00 2008-04-13 05:49:11.902 104 18245.12 75.46 52517.09 88888.00 2008-04-13 05:49:12.402 104 18245.03 75.51 52517.17 88888.00 2008-04-13 05:49:12.902 104 18245.09 75.56 52517.10 88888.00 2008-04-13 05:49:13.402 104 18245.13 75.53 52517.16 88888.00 2008-04-13 05:49:13.902 104 18245.05 75.54 52517.21 88888.00 2008-04-13 05:49:14.402 104 18244.95 75.64 52517.23 88888.00 2008-04-13 05:49:14.902 104 18244.92 75.67 52517.15 88888.00 2008-04-13 05:49:15.402 104 18244.84 75.75 52517.11 88888.00 2008-04-13 05:49:15.902 104 18244.92 75.77 52517.09 88888.00 2008-04-13 05:49:16.402 104 18245.08 75.78 52517.07 88888.00 2008-04-13 05:49:16.902 104 18245.17 75.64 52517.25 88888.00 2008-04-13 05:49:17.402 104 18245.15 75.54 52517.38 88888.00 2008-04-13 05:49:17.902 104 18245.16 75.55 52517.32 88888.00 2008-04-13 05:49:18.402 104 18244.90 75.68 52517.28 88888.00 2008-04-13 05:49:18.902 104 18244.81 75.82 52517.32 88888.00 2008-04-13 05:49:19.402 104 18244.79 75.88 52517.37 88888.00 2008-04-13 05:49:19.902 104 18244.78 76.01 52517.33 88888.00 2008-04-13 05:49:20.402 104 18244.75 76.03 52517.35 88888.00 2008-04-13 05:49:20.902 104 18244.83 75.96 52517.35 88888.00 2008-04-13 05:49:21.402 104 18244.74 76.00 52517.29 88888.00 2008-04-13 05:49:21.902 104 18244.74 75.91 52517.33 88888.00 2008-04-13 05:49:22.402 104 18244.64 75.91 52517.28 88888.00 2008-04-13 05:49:22.902 104 18244.65 75.85 52517.31 88888.00 2008-04-13 05:49:23.402 104 18244.71 75.96 52517.39 88888.00 2008-04-13 05:49:23.902 104 18244.81 76.02 52517.31 88888.00 2008-04-13 05:49:24.402 104 18244.84 75.91 52517.19 88888.00 2008-04-13 05:49:24.902 104 18244.74 75.88 52517.26 88888.00 2008-04-13 05:49:25.402 104 18244.76 75.89 52517.33 88888.00 2008-04-13 05:49:25.902 104 18244.89 75.95 52517.34 88888.00 2008-04-13 05:49:26.402 104 18244.96 76.01 52517.35 88888.00 2008-04-13 05:49:26.902 104 18245.03 76.05 52517.14 88888.00 2008-04-13 05:49:27.402 104 18245.08 76.04 52517.09 88888.00 2008-04-13 05:49:27.902 104 18245.00 75.94 52517.15 88888.00 2008-04-13 05:49:28.402 104 18244.93 75.81 52517.17 88888.00 2008-04-13 05:49:28.902 104 18244.93 75.78 52517.23 88888.00 2008-04-13 05:49:29.402 104 18244.98 75.78 52517.35 88888.00 2008-04-13 05:49:29.902 104 18245.16 75.78 52517.34 88888.00 2008-04-13 05:49:30.402 104 18245.13 75.77 52517.28 88888.00 2008-04-13 05:49:30.902 104 18245.20 75.87 52517.31 88888.00 2008-04-13 05:49:31.402 104 18245.15 75.87 52517.27 88888.00 2008-04-13 05:49:31.902 104 18245.25 75.82 52517.14 88888.00 2008-04-13 05:49:32.402 104 18245.29 75.79 52517.07 88888.00 2008-04-13 05:49:32.902 104 18245.33 75.77 52517.16 88888.00 2008-04-13 05:49:33.402 104 18245.31 75.78 52517.21 88888.00 2008-04-13 05:49:33.902 104 18245.23 75.84 52517.28 88888.00 2008-04-13 05:49:34.402 104 18245.23 75.81 52517.21 88888.00 2008-04-13 05:49:34.902 104 18245.14 75.69 52517.27 88888.00 2008-04-13 05:49:35.402 104 18245.00 75.69 52517.17 88888.00 2008-04-13 05:49:35.902 104 18244.90 75.70 52517.17 88888.00 2008-04-13 05:49:36.402 104 18244.95 75.70 52517.25 88888.00 2008-04-13 05:49:36.902 104 18245.04 75.77 52517.32 88888.00 2008-04-13 05:49:37.402 104 18245.05 75.85 52517.33 88888.00 2008-04-13 05:49:37.902 104 18245.08 75.87 52517.29 88888.00 2008-04-13 05:49:38.402 104 18245.01 75.89 52517.25 88888.00 2008-04-13 05:49:38.902 104 18244.94 75.94 52517.20 88888.00 2008-04-13 05:49:39.402 104 18245.07 75.98 52517.17 88888.00 2008-04-13 05:49:39.902 104 18244.84 75.98 52517.15 88888.00 2008-04-13 05:49:40.402 104 18244.66 75.85 52516.99 88888.00 2008-04-13 05:49:40.902 104 18244.84 75.89 52517.06 88888.00 2008-04-13 05:49:41.402 104 18244.66 75.94 52517.13 88888.00 2008-04-13 05:49:41.902 104 18244.58 75.87 52517.05 88888.00 2008-04-13 05:49:42.402 104 18244.69 75.83 52517.02 88888.00 2008-04-13 05:49:42.902 104 18244.41 75.90 52517.13 88888.00 2008-04-13 05:49:43.402 104 18244.08 75.97 52517.28 88888.00 2008-04-13 05:49:43.902 104 18244.26 75.98 52517.37 88888.00 2008-04-13 05:49:44.402 104 18244.84 76.01 52517.42 88888.00 2008-04-13 05:49:44.902 104 18245.03 76.03 52517.34 88888.00 2008-04-13 05:49:45.402 104 18245.01 76.04 52517.27 88888.00 2008-04-13 05:49:45.902 104 18245.00 76.04 52517.33 88888.00 2008-04-13 05:49:46.402 104 18244.95 75.98 52517.22 88888.00 2008-04-13 05:49:46.902 104 18245.03 75.97 52517.30 88888.00 2008-04-13 05:49:47.402 104 18245.05 75.94 52517.32 88888.00 2008-04-13 05:49:47.902 104 18245.09 75.91 52517.39 88888.00 2008-04-13 05:49:48.402 104 18245.20 75.89 52517.26 88888.00 2008-04-13 05:49:48.902 104 18245.09 75.96 52517.22 88888.00 2008-04-13 05:49:49.402 104 18245.08 75.99 52517.30 88888.00 2008-04-13 05:49:49.902 104 18244.94 75.97 52517.30 88888.00 2008-04-13 05:49:50.402 104 18245.17 75.96 52517.23 88888.00 2008-04-13 05:49:50.902 104 18245.14 75.94 52517.13 88888.00 2008-04-13 05:49:51.402 104 18245.17 75.87 52516.99 88888.00 2008-04-13 05:49:51.902 104 18245.19 75.72 52517.09 88888.00 2008-04-13 05:49:52.402 104 18245.26 75.79 52517.10 88888.00 2008-04-13 05:49:52.902 104 18245.24 75.88 52516.97 88888.00 2008-04-13 05:49:53.402 104 18245.23 75.90 52517.08 88888.00 2008-04-13 05:49:53.902 104 18245.27 75.88 52517.08 88888.00 2008-04-13 05:49:54.402 104 18245.27 75.83 52517.05 88888.00 2008-04-13 05:49:54.902 104 18245.27 75.81 52517.08 88888.00 2008-04-13 05:49:55.402 104 18245.23 75.86 52517.03 88888.00 2008-04-13 05:49:55.902 104 18245.04 75.80 52516.99 88888.00 2008-04-13 05:49:56.402 104 18244.93 75.82 52516.99 88888.00 2008-04-13 05:49:56.902 104 18245.01 75.92 52517.07 88888.00 2008-04-13 05:49:57.402 104 18245.09 75.94 52516.96 88888.00 2008-04-13 05:49:57.902 104 18245.15 75.88 52516.96 88888.00 2008-04-13 05:49:58.402 104 18245.15 75.87 52517.05 88888.00 2008-04-13 05:49:58.902 104 18245.11 75.85 52517.04 88888.00 2008-04-13 05:49:59.402 104 18245.25 75.87 52517.02 88888.00 2008-04-13 05:49:59.902 104 18245.31 75.95 52517.03 88888.00 2008-04-13 05:50:00.402 104 18245.15 75.87 52517.23 88888.00 2008-04-13 05:50:00.902 104 18245.03 75.78 52517.23 88888.00 2008-04-13 05:50:01.402 104 18244.98 75.83 52517.22 88888.00 2008-04-13 05:50:01.902 104 18245.00 75.87 52517.07 88888.00 2008-04-13 05:50:02.402 104 18244.97 75.85 52517.04 88888.00 2008-04-13 05:50:02.902 104 18245.02 75.87 52517.09 88888.00 2008-04-13 05:50:03.402 104 18245.08 75.87 52517.04 88888.00 2008-04-13 05:50:03.902 104 18245.00 75.91 52516.99 88888.00 2008-04-13 05:50:04.402 104 18245.00 76.00 52517.02 88888.00 2008-04-13 05:50:04.902 104 18245.02 76.01 52517.04 88888.00 2008-04-13 05:50:05.402 104 18245.04 76.00 52517.10 88888.00 2008-04-13 05:50:05.902 104 18245.19 76.06 52517.09 88888.00 2008-04-13 05:50:06.402 104 18245.20 76.10 52517.10 88888.00 2008-04-13 05:50:06.902 104 18245.16 76.07 52517.13 88888.00 2008-04-13 05:50:07.402 104 18245.23 76.05 52517.18 88888.00 2008-04-13 05:50:07.902 104 18245.22 75.98 52517.11 88888.00 2008-04-13 05:50:08.402 104 18245.18 75.76 52517.07 88888.00 2008-04-13 05:50:08.902 104 18244.96 75.65 52517.08 88888.00 2008-04-13 05:50:09.402 104 18244.91 75.80 52517.04 88888.00 2008-04-13 05:50:09.902 104 18244.93 75.86 52517.09 88888.00 2008-04-13 05:50:10.402 104 18244.86 75.95 52517.17 88888.00 2008-04-13 05:50:10.902 104 18244.93 76.05 52517.13 88888.00 2008-04-13 05:50:11.402 104 18244.98 76.05 52517.11 88888.00 2008-04-13 05:50:11.902 104 18245.19 76.11 52517.07 88888.00 2008-04-13 05:50:12.402 104 18245.19 76.18 52517.04 88888.00 2008-04-13 05:50:12.902 104 18245.22 76.16 52517.09 88888.00 2008-04-13 05:50:13.402 104 18245.11 76.08 52516.98 88888.00 2008-04-13 05:50:13.902 104 18245.08 76.06 52517.02 88888.00 2008-04-13 05:50:14.402 104 18245.08 76.03 52517.06 88888.00 2008-04-13 05:50:14.902 104 18245.13 76.16 52517.02 88888.00 2008-04-13 05:50:15.402 104 18245.13 76.22 52517.03 88888.00 2008-04-13 05:50:15.902 104 18245.16 76.25 52517.14 88888.00 2008-04-13 05:50:16.402 104 18245.09 76.31 52517.22 88888.00 2008-04-13 05:50:16.902 104 18245.03 76.31 52517.08 88888.00 2008-04-13 05:50:17.402 104 18245.03 76.23 52517.05 88888.00 2008-04-13 05:50:17.902 104 18244.92 76.24 52517.00 88888.00 2008-04-13 05:50:18.402 104 18244.81 76.28 52517.14 88888.00 2008-04-13 05:50:18.902 104 18244.89 76.30 52517.09 88888.00 2008-04-13 05:50:19.402 104 18244.92 76.21 52517.09 88888.00 2008-04-13 05:50:19.902 104 18244.92 76.22 52517.09 88888.00 2008-04-13 05:50:20.402 104 18244.82 76.28 52517.15 88888.00 2008-04-13 05:50:20.902 104 18244.90 76.30 52517.08 88888.00 2008-04-13 05:50:21.402 104 18244.81 76.35 52517.17 88888.00 2008-04-13 05:50:21.902 104 18244.79 76.34 52517.08 88888.00 2008-04-13 05:50:22.402 104 18244.69 76.15 52517.05 88888.00 2008-04-13 05:50:22.902 104 18244.65 76.14 52517.03 88888.00 2008-04-13 05:50:23.402 104 18244.62 76.20 52517.08 88888.00 2008-04-13 05:50:23.902 104 18244.43 76.36 52517.19 88888.00 2008-04-13 05:50:24.402 104 18244.36 76.47 52517.07 88888.00 2008-04-13 05:50:24.902 104 18244.60 76.55 52517.09 88888.00 2008-04-13 05:50:25.402 104 18244.55 76.59 52517.20 88888.00 2008-04-13 05:50:25.902 104 18244.50 76.53 52517.16 88888.00 2008-04-13 05:50:26.402 104 18244.49 76.50 52517.17 88888.00 2008-04-13 05:50:26.902 104 18244.57 76.58 52517.25 88888.00 2008-04-13 05:50:27.402 104 18244.61 76.66 52517.19 88888.00 2008-04-13 05:50:27.902 104 18244.68 76.68 52517.18 88888.00 2008-04-13 05:50:28.402 104 18244.75 76.67 52517.29 88888.00 2008-04-13 05:50:28.902 104 18244.75 76.72 52517.25 88888.00 2008-04-13 05:50:29.402 104 18244.70 76.74 52517.21 88888.00 2008-04-13 05:50:29.902 104 18244.72 76.69 52517.21 88888.00 2008-04-13 05:50:30.402 104 18244.74 76.71 52517.16 88888.00 2008-04-13 05:50:30.902 104 18244.69 76.74 52517.11 88888.00 2008-04-13 05:50:31.402 104 18244.59 76.82 52517.13 88888.00 2008-04-13 05:50:31.902 104 18244.55 76.78 52517.08 88888.00 2008-04-13 05:50:32.402 104 18244.54 76.71 52517.00 88888.00 2008-04-13 05:50:32.902 104 18244.54 76.78 52516.99 88888.00 2008-04-13 05:50:33.402 104 18244.63 76.82 52517.00 88888.00 2008-04-13 05:50:33.902 104 18244.72 76.83 52516.97 88888.00 2008-04-13 05:50:34.402 104 18244.61 76.89 52516.92 88888.00 2008-04-13 05:50:34.902 104 18244.53 76.83 52516.93 88888.00 2008-04-13 05:50:35.402 104 18244.49 76.88 52516.94 88888.00 2008-04-13 05:50:35.902 104 18244.51 76.94 52516.93 88888.00 2008-04-13 05:50:36.402 104 18244.61 77.03 52516.87 88888.00 2008-04-13 05:50:36.902 104 18244.62 77.08 52516.86 88888.00 2008-04-13 05:50:37.402 104 18244.75 76.95 52516.93 88888.00 2008-04-13 05:50:37.902 104 18244.83 76.94 52516.90 88888.00 2008-04-13 05:50:38.402 104 18244.93 76.91 52516.95 88888.00 2008-04-13 05:50:38.902 104 18244.90 76.98 52516.98 88888.00 2008-04-13 05:50:39.402 104 18244.64 77.05 52516.93 88888.00 2008-04-13 05:50:39.902 104 18244.51 77.01 52516.95 88888.00 2008-04-13 05:50:40.402 104 18244.59 77.04 52516.87 88888.00 2008-04-13 05:50:40.902 104 18244.62 77.06 52516.79 88888.00 2008-04-13 05:50:41.402 104 18244.66 77.10 52516.79 88888.00 2008-04-13 05:50:41.902 104 18244.61 77.16 52516.76 88888.00 2008-04-13 05:50:42.402 104 18244.54 77.14 52516.75 88888.00 2008-04-13 05:50:42.902 104 18244.71 77.03 52516.75 88888.00 2008-04-13 05:50:43.402 104 18244.78 77.02 52516.64 88888.00 2008-04-13 05:50:43.902 104 18244.72 77.08 52516.65 88888.00 2008-04-13 05:50:44.402 104 18244.63 77.14 52516.73 88888.00 2008-04-13 05:50:44.902 104 18244.40 77.07 52516.87 88888.00 2008-04-13 05:50:45.402 104 18244.43 77.07 52516.94 88888.00 2008-04-13 05:50:45.902 104 18244.54 77.13 52516.97 88888.00 2008-04-13 05:50:46.402 104 18244.71 77.18 52516.93 88888.00 2008-04-13 05:50:46.902 104 18244.69 77.21 52516.88 88888.00 2008-04-13 05:50:47.402 104 18244.69 77.09 52516.82 88888.00 2008-04-13 05:50:47.902 104 18244.61 77.08 52516.73 88888.00 2008-04-13 05:50:48.402 104 18244.53 77.02 52516.82 88888.00 2008-04-13 05:50:48.902 104 18244.60 77.02 52516.91 88888.00 2008-04-13 05:50:49.402 104 18244.63 77.07 52516.90 88888.00 2008-04-13 05:50:49.902 104 18244.60 77.07 52516.87 88888.00 2008-04-13 05:50:50.402 104 18244.48 77.06 52516.80 88888.00 2008-04-13 05:50:50.902 104 18244.61 77.12 52516.62 88888.00 2008-04-13 05:50:51.402 104 18244.71 77.16 52516.67 88888.00 2008-04-13 05:50:51.902 104 18244.66 77.19 52516.73 88888.00 2008-04-13 05:50:52.402 104 18244.52 77.18 52516.74 88888.00 2008-04-13 05:50:52.902 104 18244.48 77.17 52516.67 88888.00 2008-04-13 05:50:53.402 104 18244.71 77.13 52516.64 88888.00 2008-04-13 05:50:53.902 104 18244.70 77.21 52516.58 88888.00 2008-04-13 05:50:54.402 104 18244.78 77.28 52516.68 88888.00 2008-04-13 05:50:54.902 104 18244.78 77.30 52516.75 88888.00 2008-04-13 05:50:55.402 104 18244.72 77.31 52516.79 88888.00 2008-04-13 05:50:55.902 104 18244.58 77.31 52516.82 88888.00 2008-04-13 05:50:56.402 104 18244.25 77.39 52516.80 88888.00 2008-04-13 05:50:56.902 104 18244.28 77.38 52516.84 88888.00 2008-04-13 05:50:57.402 104 18244.70 77.40 52516.83 88888.00 2008-04-13 05:50:57.902 104 18244.79 77.35 52516.77 88888.00 2008-04-13 05:50:58.402 104 18244.81 77.08 52516.70 88888.00 2008-04-13 05:50:58.902 104 18244.78 77.04 52516.67 88888.00 2008-04-13 05:50:59.402 104 18244.75 77.25 52516.67 88888.00 2008-04-13 05:50:59.902 104 18244.80 77.29 52516.72 88888.00 2008-04-13 05:51:00.402 104 18244.78 77.37 52516.72 88888.00 2008-04-13 05:51:00.902 104 18244.73 77.39 52516.61 88888.00 2008-04-13 05:51:01.402 104 18244.71 77.38 52516.53 88888.00 2008-04-13 05:51:01.902 104 18244.80 77.47 52516.71 88888.00 2008-04-13 05:51:02.402 104 18244.90 77.46 52516.70 88888.00 2008-04-13 05:51:02.902 104 18244.92 77.48 52516.68 88888.00 2008-04-13 05:51:03.402 104 18244.79 77.50 52516.74 88888.00 2008-04-13 05:51:03.902 104 18244.49 77.44 52516.71 88888.00 2008-04-13 05:51:04.402 104 18244.66 77.39 52516.68 88888.00 2008-04-13 05:51:04.902 104 18244.70 77.39 52516.79 88888.00 2008-04-13 05:51:05.402 104 18244.75 77.35 52516.85 88888.00 2008-04-13 05:51:05.902 104 18244.87 77.36 52516.85 88888.00 2008-04-13 05:51:06.402 104 18244.81 77.33 52516.77 88888.00 2008-04-13 05:51:06.902 104 18244.81 77.34 52516.76 88888.00 2008-04-13 05:51:07.402 104 18244.90 77.40 52516.65 88888.00 2008-04-13 05:51:07.902 104 18244.93 77.34 52516.61 88888.00 2008-04-13 05:51:08.402 104 18244.85 77.38 52516.68 88888.00 2008-04-13 05:51:08.902 104 18244.75 77.23 52516.83 88888.00 2008-04-13 05:51:09.402 104 18244.71 77.33 52516.83 88888.00 2008-04-13 05:51:09.902 104 18244.80 77.43 52516.73 88888.00 2008-04-13 05:51:10.402 104 18244.89 77.46 52516.67 88888.00 2008-04-13 05:51:10.902 104 18244.82 77.40 52516.68 88888.00 2008-04-13 05:51:11.402 104 18244.79 77.44 52516.76 88888.00 2008-04-13 05:51:11.902 104 18244.70 77.49 52516.81 88888.00 2008-04-13 05:51:12.402 104 18244.83 77.49 52516.75 88888.00 2008-04-13 05:51:12.902 104 18244.95 77.47 52516.67 88888.00 2008-04-13 05:51:13.402 104 18244.89 77.38 52516.70 88888.00 2008-04-13 05:51:13.902 104 18244.82 77.40 52516.77 88888.00 2008-04-13 05:51:14.402 104 18245.00 77.38 52516.72 88888.00 2008-04-13 05:51:14.902 104 18244.94 77.44 52516.69 88888.00 2008-04-13 05:51:15.402 104 18244.87 77.46 52516.64 88888.00 2008-04-13 05:51:15.902 104 18244.84 77.44 52516.69 88888.00 2008-04-13 05:51:16.402 104 18244.82 77.43 52516.62 88888.00 2008-04-13 05:51:16.902 104 18244.80 77.41 52516.53 88888.00 2008-04-13 05:51:17.402 104 18244.84 77.46 52516.55 88888.00 2008-04-13 05:51:17.902 104 18244.72 77.44 52516.51 88888.00 2008-04-13 05:51:18.402 104 18244.82 77.42 52516.50 88888.00 2008-04-13 05:51:18.902 104 18244.89 77.42 52516.46 88888.00 2008-04-13 05:51:19.402 104 18245.05 77.36 52516.56 88888.00 2008-04-13 05:51:19.902 104 18245.07 77.42 52516.53 88888.00 2008-04-13 05:51:20.402 104 18244.96 77.43 52516.56 88888.00 2008-04-13 05:51:20.902 104 18244.98 77.32 52516.59 88888.00 2008-04-13 05:51:21.402 104 18244.87 77.38 52516.70 88888.00 2008-04-13 05:51:21.902 104 18244.75 77.39 52516.59 88888.00 2008-04-13 05:51:22.402 104 18244.82 77.32 52516.60 88888.00 2008-04-13 05:51:22.902 104 18244.83 77.38 52516.71 88888.00 2008-04-13 05:51:23.402 104 18244.98 77.36 52516.80 88888.00 2008-04-13 05:51:23.902 104 18245.08 77.44 52516.69 88888.00 2008-04-13 05:51:24.402 104 18245.04 77.46 52516.46 88888.00 2008-04-13 05:51:24.902 104 18245.11 77.38 52516.46 88888.00 2008-04-13 05:51:25.402 104 18245.12 77.38 52516.45 88888.00 2008-04-13 05:51:25.902 104 18244.96 77.36 52516.47 88888.00 2008-04-13 05:51:26.402 104 18244.83 77.33 52516.52 88888.00 2008-04-13 05:51:26.902 104 18244.73 77.32 52516.60 88888.00 2008-04-13 05:51:27.402 104 18244.58 77.35 52516.53 88888.00 2008-04-13 05:51:27.902 104 18244.55 77.37 52516.53 88888.00 2008-04-13 05:51:28.402 104 18244.75 77.31 52516.53 88888.00 2008-04-13 05:51:28.902 104 18244.78 77.36 52516.49 88888.00 2008-04-13 05:51:29.402 104 18244.78 77.41 52516.47 88888.00 2008-04-13 05:51:29.902 104 18244.80 77.40 52516.57 88888.00 2008-04-13 05:51:30.402 104 18244.87 77.41 52516.59 88888.00 2008-04-13 05:51:30.902 104 18244.87 77.41 52516.62 88888.00 2008-04-13 05:51:31.402 104 18244.80 77.33 52516.67 88888.00 2008-04-13 05:51:31.902 104 18244.72 77.25 52516.58 88888.00 2008-04-13 05:51:32.402 104 18244.75 77.21 52516.62 88888.00 2008-04-13 05:51:32.902 104 18244.74 77.20 52516.64 88888.00 2008-04-13 05:51:33.402 104 18244.96 77.26 52516.71 88888.00 2008-04-13 05:51:33.902 104 18244.97 77.29 52516.55 88888.00 2008-04-13 05:51:34.402 104 18244.94 77.36 52516.47 88888.00 2008-04-13 05:51:34.902 104 18244.89 77.39 52516.50 88888.00 2008-04-13 05:51:35.402 104 18244.89 77.44 52516.45 88888.00 2008-04-13 05:51:35.902 104 18244.73 77.40 52516.46 88888.00 2008-04-13 05:51:36.402 104 18244.52 77.26 52516.50 88888.00 2008-04-13 05:51:36.902 104 18244.50 77.19 52516.63 88888.00 2008-04-13 05:51:37.402 104 18244.51 76.91 52516.65 88888.00 2008-04-13 05:51:37.902 104 18244.72 77.00 52516.62 88888.00 2008-04-13 05:51:38.399 104 18244.89 77.14 52516.53 88888.00 2008-04-13 05:51:38.909 104 18244.76 77.14 52516.48 88888.00 2008-04-13 05:51:39.409 104 18244.70 77.20 52516.53 88888.00 2008-04-13 05:51:39.909 104 18244.76 77.21 52516.41 88888.00 2008-04-13 05:51:40.409 104 18244.58 77.15 52516.38 88888.00 2008-04-13 05:51:40.909 104 18244.35 77.13 52516.44 88888.00 2008-04-13 05:51:41.409 104 18244.64 77.13 52516.37 88888.00 2008-04-13 05:51:41.909 104 18244.64 77.15 52516.32 88888.00 2008-04-13 05:51:42.409 104 18244.55 77.17 52516.34 88888.00 2008-04-13 05:51:42.909 104 18244.57 77.19 52516.44 88888.00 2008-04-13 05:51:43.409 104 18244.58 77.24 52516.51 88888.00 2008-04-13 05:51:43.909 104 18244.61 77.25 52516.40 88888.00 2008-04-13 05:51:44.409 104 18244.44 77.28 52516.27 88888.00 2008-04-13 05:51:44.909 104 18244.61 77.26 52516.36 88888.00 2008-04-13 05:51:45.409 104 18244.68 77.19 52516.46 88888.00 2008-04-13 05:51:45.909 104 18244.71 77.18 52516.48 88888.00 2008-04-13 05:51:46.409 104 18244.75 77.19 52516.60 88888.00 2008-04-13 05:51:46.909 104 18244.79 77.17 52516.55 88888.00 2008-04-13 05:51:47.409 104 18244.70 77.19 52516.60 88888.00 2008-04-13 05:51:47.909 104 18244.64 77.22 52516.58 88888.00 2008-04-13 05:51:48.409 104 18244.61 77.24 52516.46 88888.00 2008-04-13 05:51:48.909 104 18244.66 77.38 52516.45 88888.00 2008-04-13 05:51:49.409 104 18244.57 77.40 52516.60 88888.00 2008-04-13 05:51:49.909 104 18244.53 77.43 52516.63 88888.00 2008-04-13 05:51:50.409 104 18244.50 77.38 52516.58 88888.00 2008-04-13 05:51:50.909 104 18244.50 77.37 52516.56 88888.00 2008-04-13 05:51:51.409 104 18244.61 77.40 52516.59 88888.00 2008-04-13 05:51:51.909 104 18244.57 77.37 52516.67 88888.00 2008-04-13 05:51:52.409 104 18244.40 77.38 52516.67 88888.00 2008-04-13 05:51:52.909 104 18244.33 77.35 52516.63 88888.00 2008-04-13 05:51:53.409 104 18244.38 77.33 52516.74 88888.00 2008-04-13 05:51:53.909 104 18244.40 77.33 52516.80 88888.00 2008-04-13 05:51:54.409 104 18244.32 77.36 52516.80 88888.00 2008-04-13 05:51:54.909 104 18244.43 77.36 52516.92 88888.00 2008-04-13 05:51:55.409 104 18244.39 77.35 52516.77 88888.00 2008-04-13 05:51:55.909 104 18244.47 77.39 52516.74 88888.00 2008-04-13 05:51:56.409 104 18244.41 77.42 52516.70 88888.00 2008-04-13 05:51:56.909 104 18244.60 77.44 52516.68 88888.00 2008-04-13 05:51:57.409 104 18244.59 77.36 52516.76 88888.00 2008-04-13 05:51:57.909 104 18244.54 77.30 52516.75 88888.00 2008-04-13 05:51:58.409 104 18244.49 77.24 52516.81 88888.00 2008-04-13 05:51:58.909 104 18244.61 77.17 52516.86 88888.00 2008-04-13 05:51:59.409 104 18244.61 77.26 52516.72 88888.00 2008-04-13 05:51:59.909 104 18244.60 77.40 52516.77 88888.00 2008-04-13 05:52:00.409 104 18244.61 77.32 52516.82 88888.00 2008-04-13 05:52:00.909 104 18244.60 77.35 52516.84 88888.00 2008-04-13 05:52:01.409 104 18244.60 77.32 52516.90 88888.00 2008-04-13 05:52:01.909 104 18244.62 77.40 52516.92 88888.00 2008-04-13 05:52:02.409 104 18244.55 77.38 52516.80 88888.00 2008-04-13 05:52:02.909 104 18244.53 77.33 52516.82 88888.00 2008-04-13 05:52:03.409 104 18244.48 77.32 52516.84 88888.00 2008-04-13 05:52:03.909 104 18244.43 77.34 52516.81 88888.00 2008-04-13 05:52:04.409 104 18244.49 77.33 52516.76 88888.00 2008-04-13 05:52:04.909 104 18244.59 77.16 52516.76 88888.00 2008-04-13 05:52:05.409 104 18244.39 77.29 52516.81 88888.00 2008-04-13 05:52:05.909 104 18244.39 77.37 52516.80 88888.00 2008-04-13 05:52:06.409 104 18244.46 77.43 52516.82 88888.00 2008-04-13 05:52:06.909 104 18244.48 77.56 52516.85 88888.00 2008-04-13 05:52:07.409 104 18244.35 77.59 52516.75 88888.00 2008-04-13 05:52:07.909 104 18244.31 77.50 52516.96 88888.00 2008-04-13 05:52:08.409 104 18244.36 77.42 52517.04 88888.00 2008-04-13 05:52:08.909 104 18244.44 77.40 52516.86 88888.00 2008-04-13 05:52:09.409 104 18244.37 77.38 52516.90 88888.00 2008-04-13 05:52:09.909 104 18244.27 77.41 52516.83 88888.00 2008-04-13 05:52:10.409 104 18244.18 77.37 52516.71 88888.00 2008-04-13 05:52:10.909 104 18244.29 77.38 52516.63 88888.00 2008-04-13 05:52:11.409 104 18244.37 77.29 52516.67 88888.00 2008-04-13 05:52:11.909 104 18244.32 77.21 52516.68 88888.00 2008-04-13 05:52:12.409 104 18244.18 77.16 52516.65 88888.00 2008-04-13 05:52:12.909 104 18244.25 77.14 52516.72 88888.00 2008-04-13 05:52:13.409 104 18244.28 77.18 52516.77 88888.00 2008-04-13 05:52:13.909 104 18244.27 77.07 52516.80 88888.00 2008-04-13 05:52:14.409 104 18244.39 77.05 52516.86 88888.00 2008-04-13 05:52:14.909 104 18244.33 77.30 52516.82 88888.00 2008-04-13 05:52:15.409 104 18244.35 77.39 52516.72 88888.00 2008-04-13 05:52:15.909 104 18244.54 77.33 52516.68 88888.00 2008-04-13 05:52:16.409 104 18244.53 77.22 52516.70 88888.00 2008-04-13 05:52:16.909 104 18244.42 77.28 52516.70 88888.00 2008-04-13 05:52:17.409 104 18244.54 77.34 52516.65 88888.00 2008-04-13 05:52:17.909 104 18244.58 77.37 52516.61 88888.00 2008-04-13 05:52:18.409 104 18244.54 77.28 52516.58 88888.00 2008-04-13 05:52:18.909 104 18244.46 77.22 52516.52 88888.00 2008-04-13 05:52:19.409 104 18244.32 77.29 52516.57 88888.00 2008-04-13 05:52:19.909 104 18244.28 77.30 52516.64 88888.00 2008-04-13 05:52:20.409 104 18244.37 77.21 52516.65 88888.00 2008-04-13 05:52:20.909 104 18244.36 77.22 52516.64 88888.00 2008-04-13 05:52:21.409 104 18244.42 77.30 52516.64 88888.00 2008-04-13 05:52:21.909 104 18244.29 77.24 52516.62 88888.00 2008-04-13 05:52:22.409 104 18244.33 76.99 52516.53 88888.00 2008-04-13 05:52:22.909 104 18244.28 77.08 52516.52 88888.00 2008-04-13 05:52:23.409 104 18244.10 77.31 52516.58 88888.00 2008-04-13 05:52:23.909 104 18244.03 77.30 52516.65 88888.00 2008-04-13 05:52:24.409 104 18244.05 77.14 52516.68 88888.00 2008-04-13 05:52:24.909 104 18244.28 77.15 52516.76 88888.00 2008-04-13 05:52:25.409 104 18244.37 77.14 52516.73 88888.00 2008-04-13 05:52:25.909 104 18244.36 77.12 52516.69 88888.00 2008-04-13 05:52:26.409 104 18244.28 77.07 52516.71 88888.00 2008-04-13 05:52:26.909 104 18244.18 77.09 52516.72 88888.00 2008-04-13 05:52:27.409 104 18244.11 77.10 52516.67 88888.00 2008-04-13 05:52:27.909 104 18244.09 77.08 52516.64 88888.00 2008-04-13 05:52:28.409 104 18244.08 77.12 52516.72 88888.00 2008-04-13 05:52:28.909 104 18244.16 77.07 52516.70 88888.00 2008-04-13 05:52:29.409 104 18244.22 77.04 52516.63 88888.00 2008-04-13 05:52:29.909 104 18244.09 76.96 52516.71 88888.00 2008-04-13 05:52:30.409 104 18243.93 77.01 52516.74 88888.00 2008-04-13 05:52:30.909 104 18243.85 77.06 52516.71 88888.00 2008-04-13 05:52:31.409 104 18243.90 77.06 52516.62 88888.00 2008-04-13 05:52:31.909 104 18243.97 76.90 52516.58 88888.00 2008-04-13 05:52:32.409 104 18243.99 77.05 52516.67 88888.00 2008-04-13 05:52:32.909 104 18244.04 77.01 52516.76 88888.00 2008-04-13 05:52:33.409 104 18244.19 76.97 52516.77 88888.00 2008-04-13 05:52:33.909 104 18244.14 77.03 52516.65 88888.00 2008-04-13 05:52:34.409 104 18244.02 76.89 52516.64 88888.00 2008-04-13 05:52:34.909 104 18244.05 76.81 52516.64 88888.00 2008-04-13 05:52:35.409 104 18244.09 76.69 52516.58 88888.00 2008-04-13 05:52:35.909 104 18244.02 76.71 52516.59 88888.00 2008-04-13 05:52:36.409 104 18243.96 76.72 52516.50 88888.00 2008-04-13 05:52:36.909 104 18244.10 76.66 52516.57 88888.00 2008-04-13 05:52:37.409 104 18244.22 76.63 52516.58 88888.00 2008-04-13 05:52:37.909 104 18244.14 76.68 52516.62 88888.00 2008-04-13 05:52:38.409 104 18244.06 76.88 52516.62 88888.00 2008-04-13 05:52:38.909 104 18244.14 76.96 52516.63 88888.00 2008-04-13 05:52:39.409 104 18244.02 77.05 52516.63 88888.00 2008-04-13 05:52:39.909 104 18243.92 77.08 52516.56 88888.00 2008-04-13 05:52:40.409 104 18243.85 77.08 52516.45 88888.00 2008-04-13 05:52:40.909 104 18244.00 77.03 52516.47 88888.00 2008-04-13 05:52:41.409 104 18243.96 77.00 52516.50 88888.00 2008-04-13 05:52:41.909 104 18244.02 76.96 52516.61 88888.00 2008-04-13 05:52:42.409 104 18244.17 76.96 52516.58 88888.00 2008-04-13 05:52:42.909 104 18244.24 76.98 52516.46 88888.00 2008-04-13 05:52:43.409 104 18244.26 76.91 52516.52 88888.00 2008-04-13 05:52:43.909 104 18244.19 76.87 52516.53 88888.00 2008-04-13 05:52:44.409 104 18244.20 76.94 52516.48 88888.00 2008-04-13 05:52:44.909 104 18244.24 76.90 52516.45 88888.00 2008-04-13 05:52:45.409 104 18244.24 77.02 52516.57 88888.00 2008-04-13 05:52:45.909 104 18244.20 77.08 52516.58 88888.00 2008-04-13 05:52:46.409 104 18244.27 77.00 52516.62 88888.00 2008-04-13 05:52:46.909 104 18244.14 77.04 52516.62 88888.00 2008-04-13 05:52:47.409 104 18244.00 77.07 52516.56 88888.00 2008-04-13 05:52:47.909 104 18244.03 77.11 52516.69 88888.00 2008-04-13 05:52:48.409 104 18243.95 76.98 52516.70 88888.00 2008-04-13 05:52:48.909 104 18243.86 77.02 52516.64 88888.00 2008-04-13 05:52:49.409 104 18243.98 76.99 52516.59 88888.00 2008-04-13 05:52:49.909 104 18244.08 77.04 52516.63 88888.00 2008-04-13 05:52:50.409 104 18244.15 77.04 52516.61 88888.00 2008-04-13 05:52:50.909 104 18244.14 77.13 52516.58 88888.00 2008-04-13 05:52:51.409 104 18244.18 77.17 52516.69 88888.00 2008-04-13 05:52:51.909 104 18244.21 77.16 52516.69 88888.00 2008-04-13 05:52:52.409 104 18244.27 77.21 52516.70 88888.00 2008-04-13 05:52:52.909 104 18244.31 77.14 52516.79 88888.00 2008-04-13 05:52:53.409 104 18244.32 77.08 52516.71 88888.00 2008-04-13 05:52:53.909 104 18244.20 77.06 52516.68 88888.00 2008-04-13 05:52:54.409 104 18244.21 77.08 52516.58 88888.00 2008-04-13 05:52:54.909 104 18244.24 77.12 52516.62 88888.00 2008-04-13 05:52:55.409 104 18244.21 77.16 52516.67 88888.00 2008-04-13 05:52:55.909 104 18244.26 77.14 52516.76 88888.00 2008-04-13 05:52:56.409 104 18244.20 77.12 52516.65 88888.00 2008-04-13 05:52:56.909 104 18244.22 77.23 52516.65 88888.00 2008-04-13 05:52:57.409 104 18244.20 77.26 52516.72 88888.00 2008-04-13 05:52:57.909 104 18244.19 77.21 52516.75 88888.00 2008-04-13 05:52:58.409 104 18244.21 77.05 52516.69 88888.00 2008-04-13 05:52:58.909 104 18244.25 76.84 52516.74 88888.00 2008-04-13 05:52:59.409 104 18244.28 76.82 52516.72 88888.00 2008-04-13 05:52:59.909 104 18244.18 76.75 52516.75 88888.00 2008-04-13 05:53:00.409 104 18244.20 76.68 52516.69 88888.00 2008-04-13 05:53:00.909 104 18244.10 76.68 52516.70 88888.00 2008-04-13 05:53:01.409 104 18244.21 76.75 52516.69 88888.00 2008-04-13 05:53:01.909 104 18244.22 76.80 52516.71 88888.00 2008-04-13 05:53:02.409 104 18244.30 76.78 52516.76 88888.00 2008-04-13 05:53:02.909 104 18244.25 76.76 52516.73 88888.00 2008-04-13 05:53:03.409 104 18244.16 76.70 52516.80 88888.00 2008-04-13 05:53:03.909 104 18244.09 76.88 52516.74 88888.00 2008-04-13 05:53:04.409 104 18243.99 77.12 52516.67 88888.00 2008-04-13 05:53:04.909 104 18243.93 77.08 52516.74 88888.00 2008-04-13 05:53:05.409 104 18243.94 77.11 52516.82 88888.00 2008-04-13 05:53:05.909 104 18244.17 77.10 52516.80 88888.00 2008-04-13 05:53:06.409 104 18244.25 77.06 52516.79 88888.00 2008-04-13 05:53:06.909 104 18244.24 76.95 52516.58 88888.00 2008-04-13 05:53:07.409 104 18244.18 76.97 52516.53 88888.00 2008-04-13 05:53:07.909 104 18244.25 77.07 52516.53 88888.00 2008-04-13 05:53:08.409 104 18244.22 77.11 52516.59 88888.00 2008-04-13 05:53:08.909 104 18244.06 77.14 52516.63 88888.00 2008-04-13 05:53:09.409 104 18244.03 77.14 52516.55 88888.00 2008-04-13 05:53:09.909 104 18243.93 77.12 52516.47 88888.00 2008-04-13 05:53:10.409 104 18243.87 77.12 52516.67 88888.00 2008-04-13 05:53:10.909 104 18244.06 77.17 52516.64 88888.00 2008-04-13 05:53:11.409 104 18244.08 77.15 52516.56 88888.00 2008-04-13 05:53:11.909 104 18244.13 77.06 52516.56 88888.00 2008-04-13 05:53:12.409 104 18244.19 77.03 52516.59 88888.00 2008-04-13 05:53:12.909 104 18244.20 77.05 52516.60 88888.00 2008-04-13 05:53:13.409 104 18244.07 77.10 52516.69 88888.00 2008-04-13 05:53:13.909 104 18244.05 77.15 52516.76 88888.00 2008-04-13 05:53:14.409 104 18244.03 77.10 52516.83 88888.00 2008-04-13 05:53:14.909 104 18244.07 77.08 52516.75 88888.00 2008-04-13 05:53:15.409 104 18244.02 76.96 52516.68 88888.00 2008-04-13 05:53:15.909 104 18243.95 76.70 52516.70 88888.00 2008-04-13 05:53:16.409 104 18243.88 76.70 52516.72 88888.00 2008-04-13 05:53:16.909 104 18243.92 76.65 52516.79 88888.00 2008-04-13 05:53:17.409 104 18243.93 76.80 52516.84 88888.00 2008-04-13 05:53:17.909 104 18243.89 77.08 52516.83 88888.00 2008-04-13 05:53:18.409 104 18243.92 77.15 52516.76 88888.00 2008-04-13 05:53:18.909 104 18243.88 77.05 52516.76 88888.00 2008-04-13 05:53:19.409 104 18243.88 76.96 52516.65 88888.00 2008-04-13 05:53:19.909 104 18243.94 76.98 52516.76 88888.00 2008-04-13 05:53:20.409 104 18243.95 77.01 52516.85 88888.00 2008-04-13 05:53:20.909 104 18243.85 77.15 52516.95 88888.00 2008-04-13 05:53:21.409 104 18243.82 77.25 52516.98 88888.00 2008-04-13 05:53:21.909 104 18243.67 77.22 52516.97 88888.00 2008-04-13 05:53:22.409 104 18243.64 77.17 52517.09 88888.00 2008-04-13 05:53:22.909 104 18243.60 77.16 52517.18 88888.00 2008-04-13 05:53:23.409 104 18243.66 77.20 52517.08 88888.00 2008-04-13 05:53:23.909 104 18243.66 77.17 52517.05 88888.00 2008-04-13 05:53:24.409 104 18243.74 77.20 52517.02 88888.00 2008-04-13 05:53:24.909 104 18243.66 77.10 52517.08 88888.00 2008-04-13 05:53:25.409 104 18243.65 77.09 52517.08 88888.00 2008-04-13 05:53:25.909 104 18243.62 77.13 52516.97 88888.00 2008-04-13 05:53:26.409 104 18243.78 77.11 52516.93 88888.00 2008-04-13 05:53:26.909 104 18243.75 77.16 52516.87 88888.00 2008-04-13 05:53:27.409 104 18243.75 77.16 52516.92 88888.00 2008-04-13 05:53:27.909 104 18243.71 77.08 52516.84 88888.00 2008-04-13 05:53:28.409 104 18243.81 76.85 52516.87 88888.00 2008-04-13 05:53:28.909 104 18243.76 76.70 52516.85 88888.00 2008-04-13 05:53:29.409 104 18243.66 76.73 52516.88 88888.00 2008-04-13 05:53:29.909 104 18243.63 76.70 52516.83 88888.00 2008-04-13 05:53:30.409 104 18243.74 76.72 52516.74 88888.00 2008-04-13 05:53:30.909 104 18243.73 76.77 52516.71 88888.00 2008-04-13 05:53:31.409 104 18243.50 76.75 52516.83 88888.00 2008-04-13 05:53:31.909 104 18243.48 76.81 52516.92 88888.00 2008-04-13 05:53:32.409 104 18243.49 76.88 52516.86 88888.00 2008-04-13 05:53:32.909 104 18243.42 77.02 52516.79 88888.00 2008-04-13 05:53:33.409 104 18243.39 77.07 52516.88 88888.00 2008-04-13 05:53:33.909 104 18243.45 77.06 52516.93 88888.00 2008-04-13 05:53:34.409 104 18243.54 77.11 52517.00 88888.00 2008-04-13 05:53:34.909 104 18243.60 77.15 52517.04 88888.00 2008-04-13 05:53:35.409 104 18243.62 77.20 52516.97 88888.00 2008-04-13 05:53:35.909 104 18243.64 77.24 52516.88 88888.00 2008-04-13 05:53:36.409 104 18243.72 77.25 52516.77 88888.00 2008-04-13 05:53:36.909 104 18243.66 77.19 52516.82 88888.00 2008-04-13 05:53:37.409 104 18243.66 77.24 52516.84 88888.00 2008-04-13 05:53:37.909 104 18243.57 77.20 52516.74 88888.00 2008-04-13 05:53:38.409 104 18243.55 77.21 52516.80 88888.00 2008-04-13 05:53:38.909 104 18243.52 77.31 52516.86 88888.00 2008-04-13 05:53:39.409 104 18243.46 77.29 52516.97 88888.00 2008-04-13 05:53:39.909 104 18243.70 77.33 52516.99 88888.00 2008-04-13 05:53:40.409 104 18243.66 77.30 52516.71 88888.00 2008-04-13 05:53:40.909 104 18243.66 77.19 52516.69 88888.00 2008-04-13 05:53:41.409 104 18243.78 77.19 52516.83 88888.00 2008-04-13 05:53:41.909 104 18243.67 77.24 52516.79 88888.00 2008-04-13 05:53:42.409 104 18243.61 77.26 52516.82 88888.00 2008-04-13 05:53:42.909 104 18243.66 77.28 52516.80 88888.00 2008-04-13 05:53:43.409 104 18243.70 77.32 52516.72 88888.00 2008-04-13 05:53:43.909 104 18243.73 77.25 52516.71 88888.00 2008-04-13 05:53:44.409 104 18243.67 77.28 52516.87 88888.00 2008-04-13 05:53:44.909 104 18243.66 77.34 52516.88 88888.00 2008-04-13 05:53:45.409 104 18243.74 77.29 52516.90 88888.00 2008-04-13 05:53:45.909 104 18243.68 77.15 52516.83 88888.00 2008-04-13 05:53:46.409 104 18243.62 77.16 52516.82 88888.00 2008-04-13 05:53:46.909 104 18243.52 77.16 52516.87 88888.00 2008-04-13 05:53:47.409 104 18243.50 77.13 52516.92 88888.00 2008-04-13 05:53:47.909 104 18243.42 77.04 52516.92 88888.00 2008-04-13 05:53:48.409 104 18243.42 77.11 52516.97 88888.00 2008-04-13 05:53:48.909 104 18243.32 77.10 52516.85 88888.00 2008-04-13 05:53:49.409 104 18243.48 77.02 52516.75 88888.00 2008-04-13 05:53:49.909 104 18243.72 76.79 52516.82 88888.00 2008-04-13 05:53:50.409 104 18243.67 76.71 52516.87 88888.00 2008-04-13 05:53:50.909 104 18243.73 76.80 52516.81 88888.00 2008-04-13 05:53:51.409 104 18243.79 76.86 52516.81 88888.00 2008-04-13 05:53:51.909 104 18243.76 77.01 52516.74 88888.00 2008-04-13 05:53:52.409 104 18243.71 77.02 52516.73 88888.00 2008-04-13 05:53:52.909 104 18243.68 77.03 52516.81 88888.00 2008-04-13 05:53:53.409 104 18243.71 76.89 52516.88 88888.00 2008-04-13 05:53:53.909 104 18243.48 76.84 52516.82 88888.00 2008-04-13 05:53:54.409 104 18243.49 76.81 52516.77 88888.00 2008-04-13 05:53:54.909 104 18243.72 76.80 52516.76 88888.00 2008-04-13 05:53:55.409 104 18243.49 76.76 52516.83 88888.00 2008-04-13 05:53:55.909 104 18243.57 76.80 52516.64 88888.00 2008-04-13 05:53:56.409 104 18243.67 76.89 52516.63 88888.00 2008-04-13 05:53:56.909 104 18243.61 76.99 52516.67 88888.00 2008-04-13 05:53:57.409 104 18243.66 77.09 52516.67 88888.00 2008-04-13 05:53:57.909 104 18243.76 77.07 52516.82 88888.00 2008-04-13 05:53:58.409 104 18243.73 77.12 52516.73 88888.00 2008-04-13 05:53:58.909 104 18243.94 77.12 52516.72 88888.00 2008-04-13 05:53:59.409 104 18243.85 77.09 52516.80 88888.00 2008-04-13 05:53:59.909 104 18243.81 77.05 52516.76 88888.00 2008-04-13 05:54:00.409 104 18243.89 77.06 52516.71 88888.00 2008-04-13 05:54:00.909 104 18243.99 77.11 52516.71 88888.00 2008-04-13 05:54:01.409 104 18243.99 77.10 52516.65 88888.00 2008-04-13 05:54:01.909 104 18243.83 77.05 52516.70 88888.00 2008-04-13 05:54:02.409 104 18243.85 77.10 52516.73 88888.00 2008-04-13 05:54:02.909 104 18243.67 77.18 52516.68 88888.00 2008-04-13 05:54:03.409 104 18243.64 77.12 52516.71 88888.00 2008-04-13 05:54:03.909 104 18243.66 77.13 52516.75 88888.00 2008-04-13 05:54:04.409 104 18243.88 77.15 52516.82 88888.00 2008-04-13 05:54:04.909 104 18244.05 77.16 52516.70 88888.00 2008-04-13 05:54:05.409 104 18243.84 77.10 52516.65 88888.00 2008-04-13 05:54:05.909 104 18243.78 77.09 52516.72 88888.00 2008-04-13 05:54:06.409 104 18243.85 77.17 52516.83 88888.00 2008-04-13 05:54:06.909 104 18243.86 77.12 52516.80 88888.00 2008-04-13 05:54:07.409 104 18243.57 77.06 52516.85 88888.00 2008-04-13 05:54:07.909 104 18243.59 77.08 52516.86 88888.00 2008-04-13 05:54:08.409 104 18243.77 77.11 52516.86 88888.00 2008-04-13 05:54:08.909 104 18243.62 77.13 52516.93 88888.00 2008-04-13 05:54:09.409 104 18243.67 77.23 52516.98 88888.00 2008-04-13 05:54:09.909 104 18243.82 77.25 52517.03 88888.00 2008-04-13 05:54:10.409 104 18243.84 77.20 52516.90 88888.00 2008-04-13 05:54:10.909 104 18243.70 77.24 52516.81 88888.00 2008-04-13 05:54:11.409 104 18243.61 77.24 52516.86 88888.00 2008-04-13 05:54:11.909 104 18243.74 77.25 52516.93 88888.00 2008-04-13 05:54:12.409 104 18243.52 77.24 52516.95 88888.00 2008-04-13 05:54:12.909 104 18243.45 77.26 52516.80 88888.00 2008-04-13 05:54:13.409 104 18243.61 77.31 52516.75 88888.00 2008-04-13 05:54:13.909 104 18243.70 77.25 52516.68 88888.00 2008-04-13 05:54:14.409 104 18243.75 77.23 52516.77 88888.00 2008-04-13 05:54:14.909 104 18243.64 77.24 52516.87 88888.00 2008-04-13 05:54:15.409 104 18243.62 77.20 52516.94 88888.00 2008-04-13 05:54:15.909 104 18243.51 77.34 52516.97 88888.00 2008-04-13 05:54:16.409 104 18243.56 77.36 52516.94 88888.00 2008-04-13 05:54:16.909 104 18243.65 77.38 52517.02 88888.00 2008-04-13 05:54:17.409 104 18243.60 77.46 52516.95 88888.00 2008-04-13 05:54:17.909 104 18243.52 77.40 52516.99 88888.00 2008-04-13 05:54:18.409 104 18243.62 77.36 52516.96 88888.00 2008-04-13 05:54:18.909 104 18243.76 77.31 52516.83 88888.00 2008-04-13 05:54:19.409 104 18243.92 77.41 52516.82 88888.00 2008-04-13 05:54:19.909 104 18243.98 77.44 52516.82 88888.00 2008-04-13 05:54:20.409 104 18243.65 77.36 52516.74 88888.00 2008-04-13 05:54:20.909 104 18243.56 77.33 52516.84 88888.00 2008-04-13 05:54:21.409 104 18243.72 77.34 52516.85 88888.00 2008-04-13 05:54:21.909 104 18243.83 77.30 52516.83 88888.00 2008-04-13 05:54:22.409 104 18243.79 77.30 52516.72 88888.00 2008-04-13 05:54:22.909 104 18243.64 77.41 52516.82 88888.00 2008-04-13 05:54:23.409 104 18243.61 77.46 52516.83 88888.00 2008-04-13 05:54:23.909 104 18243.60 77.41 52516.84 88888.00 2008-04-13 05:54:24.409 104 18243.64 77.38 52516.80 88888.00 2008-04-13 05:54:24.909 104 18243.74 77.30 52516.80 88888.00 2008-04-13 05:54:25.409 104 18243.75 77.35 52516.86 88888.00 2008-04-13 05:54:25.909 104 18243.77 77.34 52516.85 88888.00 2008-04-13 05:54:26.409 104 18243.86 77.37 52516.92 88888.00 2008-04-13 05:54:26.909 104 18243.81 77.42 52516.88 88888.00 2008-04-13 05:54:27.409 104 18243.83 77.40 52516.90 88888.00 2008-04-13 05:54:27.909 104 18243.74 77.38 52516.87 88888.00 2008-04-13 05:54:28.409 104 18243.68 77.20 52516.96 88888.00 2008-04-13 05:54:28.909 104 18243.66 77.07 52516.91 88888.00 2008-04-13 05:54:29.409 104 18243.67 76.99 52516.91 88888.00 2008-04-13 05:54:29.909 104 18243.51 76.97 52516.98 88888.00 2008-04-13 05:54:30.409 104 18243.61 76.94 52517.07 88888.00 2008-04-13 05:54:30.909 104 18243.77 76.87 52517.08 88888.00 2008-04-13 05:54:31.409 104 18243.79 76.89 52516.95 88888.00 2008-04-13 05:54:31.909 104 18243.81 76.95 52516.94 88888.00 2008-04-13 05:54:32.409 104 18243.81 76.94 52517.07 88888.00 2008-04-13 05:54:32.909 104 18243.81 76.99 52517.06 88888.00 2008-04-13 05:54:33.409 104 18243.84 77.05 52517.09 88888.00 2008-04-13 05:54:33.909 104 18243.85 76.97 52517.08 88888.00 2008-04-13 05:54:34.409 104 18243.96 76.87 52516.91 88888.00 2008-04-13 05:54:34.909 104 18243.88 76.80 52516.88 88888.00 2008-04-13 05:54:35.409 104 18243.98 76.90 52516.80 88888.00 2008-04-13 05:54:35.909 104 18244.08 77.01 52516.70 88888.00 2008-04-13 05:54:36.409 104 18243.92 76.98 52516.76 88888.00 2008-04-13 05:54:36.909 104 18244.02 76.99 52516.86 88888.00 2008-04-13 05:54:37.409 104 18244.04 76.90 52516.93 88888.00 2008-04-13 05:54:37.909 104 18243.98 76.84 52516.92 88888.00 2008-04-13 05:54:38.409 104 18243.99 76.84 52516.91 88888.00 2008-04-13 05:54:38.909 104 18244.02 76.92 52517.00 88888.00 2008-04-13 05:54:39.409 104 18244.05 76.98 52517.07 88888.00 2008-04-13 05:54:39.909 104 18244.15 77.00 52517.08 88888.00 2008-04-13 05:54:40.409 104 18244.04 77.07 52517.05 88888.00 2008-04-13 05:54:40.909 104 18244.13 77.15 52516.99 88888.00 2008-04-13 05:54:41.409 104 18244.04 77.14 52516.97 88888.00 2008-04-13 05:54:41.909 104 18243.89 77.08 52517.02 88888.00 2008-04-13 05:54:42.409 104 18243.86 77.07 52517.03 88888.00 2008-04-13 05:54:42.909 104 18243.95 77.14 52517.08 88888.00 2008-04-13 05:54:43.409 104 18244.02 77.18 52517.02 88888.00 2008-04-13 05:54:43.909 104 18243.97 77.19 52516.99 88888.00 2008-04-13 05:54:44.409 104 18243.98 77.19 52516.98 88888.00 2008-04-13 05:54:44.909 104 18244.07 77.10 52516.88 88888.00 2008-04-13 05:54:45.409 104 18244.04 77.08 52516.97 88888.00 2008-04-13 05:54:45.909 104 18244.06 77.11 52517.03 88888.00 2008-04-13 05:54:46.409 104 18244.09 77.09 52517.05 88888.00 2008-04-13 05:54:46.909 104 18244.04 77.16 52517.11 88888.00 2008-04-13 05:54:47.409 104 18244.06 77.20 52517.16 88888.00 2008-04-13 05:54:47.909 104 18244.05 77.32 52517.17 88888.00 2008-04-13 05:54:48.409 104 18243.95 77.35 52517.08 88888.00 2008-04-13 05:54:48.909 104 18244.04 77.31 52516.98 88888.00 2008-04-13 05:54:49.409 104 18244.02 77.26 52516.96 88888.00 2008-04-13 05:54:49.909 104 18244.06 77.23 52517.07 88888.00 2008-04-13 05:54:50.409 104 18244.07 77.24 52517.10 88888.00 2008-04-13 05:54:50.909 104 18243.97 77.21 52517.11 88888.00 2008-04-13 05:54:51.409 104 18244.21 77.26 52517.10 88888.00 2008-04-13 05:54:51.909 104 18244.09 77.26 52517.09 88888.00 2008-04-13 05:54:52.409 104 18244.15 77.07 52517.05 88888.00 2008-04-13 05:54:52.909 104 18244.19 76.94 52517.09 88888.00 2008-04-13 05:54:53.409 104 18244.07 76.92 52517.17 88888.00 2008-04-13 05:54:53.909 104 18244.04 76.97 52517.15 88888.00 2008-04-13 05:54:54.409 104 18243.93 76.98 52517.22 88888.00 2008-04-13 05:54:54.909 104 18243.84 76.99 52517.15 88888.00 2008-04-13 05:54:55.409 104 18243.92 77.01 52517.13 88888.00 2008-04-13 05:54:55.909 104 18243.99 77.03 52517.10 88888.00 2008-04-13 05:54:56.409 104 18244.16 77.08 52517.22 88888.00 2008-04-13 05:54:56.909 104 18244.02 77.00 52517.31 88888.00 2008-04-13 05:54:57.409 104 18243.85 76.95 52517.38 88888.00 2008-04-13 05:54:57.909 104 18243.82 76.95 52517.21 88888.00 2008-04-13 05:54:58.409 104 18244.00 76.97 52517.11 88888.00 2008-04-13 05:54:58.909 104 18244.08 76.94 52517.05 88888.00 2008-04-13 05:54:59.409 104 18244.17 76.95 52517.11 88888.00 2008-04-13 05:54:59.909 104 18244.28 77.12 52517.18 88888.00 2008-04-13 05:55:00.409 104 18244.19 77.20 52517.15 88888.00 2008-04-13 05:55:00.909 104 18244.13 77.05 52517.15 88888.00 2008-04-13 05:55:01.409 104 18244.20 76.97 52517.16 88888.00 2008-04-13 05:55:01.909 104 18244.21 77.05 52517.23 88888.00 2008-04-13 05:55:02.409 104 18244.21 77.17 52517.30 88888.00 2008-04-13 05:55:02.909 104 18244.40 77.30 52517.22 88888.00 2008-04-13 05:55:03.409 104 18244.37 77.19 52517.15 88888.00 2008-04-13 05:55:03.909 104 18244.25 77.08 52517.11 88888.00 2008-04-13 05:55:04.409 104 18244.24 76.98 52517.23 88888.00 2008-04-13 05:55:04.909 104 18244.10 76.98 52517.31 88888.00 2008-04-13 05:55:05.409 104 18244.08 76.99 52517.25 88888.00 2008-04-13 05:55:05.909 104 18244.06 77.03 52517.16 88888.00 2008-04-13 05:55:06.409 104 18244.10 77.10 52517.26 88888.00 2008-04-13 05:55:06.909 104 18244.08 77.14 52517.31 88888.00 2008-04-13 05:55:07.409 104 18244.07 77.16 52517.25 88888.00 2008-04-13 05:55:07.909 104 18244.08 77.21 52517.31 88888.00 2008-04-13 05:55:08.409 104 18244.24 77.19 52517.41 88888.00 2008-04-13 05:55:08.909 104 18244.13 77.25 52517.52 88888.00 2008-04-13 05:55:09.409 104 18244.13 77.18 52517.32 88888.00 2008-04-13 05:55:09.909 104 18244.15 77.18 52517.13 88888.00 2008-04-13 05:55:10.409 104 18244.28 77.14 52517.22 88888.00 2008-04-13 05:55:10.909 104 18244.16 77.10 52517.32 88888.00 2008-04-13 05:55:11.409 104 18244.16 77.14 52517.20 88888.00 2008-04-13 05:55:11.909 104 18244.14 77.10 52517.09 88888.00 2008-04-13 05:55:12.409 104 18244.14 77.06 52517.14 88888.00 2008-04-13 05:55:12.909 104 18244.24 77.08 52517.07 88888.00 2008-04-13 05:55:13.409 104 18244.15 77.11 52517.08 88888.00 2008-04-13 05:55:13.909 104 18244.07 77.16 52517.06 88888.00 2008-04-13 05:55:14.409 104 18244.11 77.17 52516.93 88888.00 2008-04-13 05:55:14.909 104 18244.16 77.11 52516.84 88888.00 2008-04-13 05:55:15.409 104 18244.21 77.13 52517.00 88888.00 2008-04-13 05:55:15.909 104 18244.15 77.20 52517.00 88888.00 2008-04-13 05:55:16.409 104 18244.07 77.28 52517.04 88888.00 2008-04-13 05:55:16.909 104 18244.15 77.30 52517.14 88888.00 2008-04-13 05:55:17.409 104 18244.26 77.25 52517.14 88888.00 2008-04-13 05:55:17.909 104 18244.25 77.24 52517.16 88888.00 2008-04-13 05:55:18.409 104 18244.21 77.49 52517.25 88888.00 2008-04-13 05:55:18.909 104 18244.20 77.62 52517.18 88888.00 2008-04-13 05:55:19.409 104 18244.13 77.67 52517.28 88888.00 2008-04-13 05:55:19.909 104 18244.09 77.59 52517.37 88888.00 2008-04-13 05:55:20.409 104 18244.04 77.43 52517.14 88888.00 2008-04-13 05:55:20.909 104 18244.05 77.38 52516.96 88888.00 2008-04-13 05:55:21.409 104 18244.06 77.44 52517.14 88888.00 2008-04-13 05:55:21.909 104 18244.09 77.36 52517.27 88888.00 2008-04-13 05:55:22.409 104 18244.09 77.36 52517.29 88888.00 2008-04-13 05:55:22.909 104 18244.24 77.30 52517.27 88888.00 2008-04-13 05:55:23.409 104 18244.27 77.36 52517.35 88888.00 2008-04-13 05:55:23.909 104 18244.09 77.39 52517.37 88888.00 2008-04-13 05:55:24.409 104 18243.89 77.32 52517.32 88888.00 2008-04-13 05:55:24.909 104 18243.96 77.46 52517.28 88888.00 2008-04-13 05:55:25.409 104 18243.89 77.62 52517.29 88888.00 2008-04-13 05:55:25.909 104 18243.94 77.55 52517.23 88888.00 2008-04-13 05:55:26.409 104 18243.87 77.52 52517.22 88888.00 2008-04-13 05:55:26.909 104 18243.76 77.54 52517.32 88888.00 2008-04-13 05:55:27.409 104 18243.84 77.61 52517.30 88888.00 2008-04-13 05:55:27.909 104 18243.78 77.70 52517.39 88888.00 2008-04-13 05:55:28.409 104 18243.76 77.85 52517.34 88888.00 2008-04-13 05:55:28.909 104 18243.93 77.89 52517.23 88888.00 2008-04-13 05:55:29.409 104 18243.97 77.88 52517.20 88888.00 2008-04-13 05:55:29.909 104 18243.89 77.80 52517.27 88888.00 2008-04-13 05:55:30.409 104 18243.86 77.87 52517.31 88888.00 2008-04-13 05:55:30.909 104 18243.95 77.97 52517.26 88888.00 2008-04-13 05:55:31.409 104 18243.87 78.02 52517.21 88888.00 2008-04-13 05:55:31.909 104 18243.70 78.01 52517.28 88888.00 2008-04-13 05:55:32.409 104 18243.73 77.96 52517.42 88888.00 2008-04-13 05:55:32.909 104 18243.76 77.98 52517.35 88888.00 2008-04-13 05:55:33.409 104 18243.89 78.00 52517.21 88888.00 2008-04-13 05:55:33.909 104 18243.88 78.09 52517.17 88888.00 2008-04-13 05:55:34.409 104 18243.95 78.10 52517.14 88888.00 2008-04-13 05:55:34.909 104 18243.98 77.97 52517.14 88888.00 2008-04-13 05:55:35.409 104 18243.98 77.88 52517.19 88888.00 2008-04-13 05:55:35.909 104 18244.08 77.86 52517.16 88888.00 2008-04-13 05:55:36.409 104 18244.08 77.87 52517.16 88888.00 2008-04-13 05:55:36.909 104 18244.02 77.86 52517.18 88888.00 2008-04-13 05:55:37.409 104 18243.86 77.85 52517.28 88888.00 2008-04-13 05:55:37.909 104 18243.82 77.86 52517.29 88888.00 2008-04-13 05:55:38.409 104 18243.85 77.91 52517.26 88888.00 2008-04-13 05:55:38.909 104 18243.92 77.96 52517.16 88888.00 2008-04-13 05:55:39.409 104 18243.92 77.97 52517.26 88888.00 2008-04-13 05:55:39.909 104 18243.77 78.00 52517.33 88888.00 2008-04-13 05:55:40.409 104 18243.78 78.01 52517.26 88888.00 2008-04-13 05:55:40.909 104 18243.75 77.96 52517.20 88888.00 2008-04-13 05:55:41.409 104 18243.76 77.97 52517.22 88888.00 2008-04-13 05:55:41.909 104 18243.86 78.04 52517.13 88888.00 2008-04-13 05:55:42.409 104 18243.65 78.02 52517.14 88888.00 2008-04-13 05:55:42.909 104 18243.71 78.02 52517.06 88888.00 2008-04-13 05:55:43.409 104 18243.86 78.04 52516.96 88888.00 2008-04-13 05:55:43.909 104 18243.93 78.07 52517.02 88888.00 2008-04-13 05:55:44.409 104 18243.86 78.04 52517.15 88888.00 2008-04-13 05:55:44.909 104 18243.89 78.03 52517.14 88888.00 2008-04-13 05:55:45.409 104 18243.83 78.07 52517.15 88888.00 2008-04-13 05:55:45.909 104 18243.65 78.04 52517.21 88888.00 2008-04-13 05:55:46.409 104 18243.62 78.08 52517.16 88888.00 2008-04-13 05:55:46.909 104 18243.66 78.03 52517.21 88888.00 2008-04-13 05:55:47.409 104 18243.66 77.97 52517.21 88888.00 2008-04-13 05:55:47.909 104 18243.57 77.99 52517.17 88888.00 2008-04-13 05:55:48.409 104 18243.57 77.96 52517.04 88888.00 2008-04-13 05:55:48.909 104 18243.60 77.98 52516.98 88888.00 2008-04-13 05:55:49.409 104 18243.61 77.96 52516.94 88888.00 2008-04-13 05:55:49.909 104 18243.59 77.92 52516.97 88888.00 2008-04-13 05:55:50.409 104 18243.78 77.99 52517.08 88888.00 2008-04-13 05:55:50.909 104 18243.87 78.00 52517.13 88888.00 2008-04-13 05:55:51.409 104 18243.90 77.98 52517.03 88888.00 2008-04-13 05:55:51.909 104 18243.89 77.95 52517.05 88888.00 2008-04-13 05:55:52.409 104 18243.94 78.01 52517.10 88888.00 2008-04-13 05:55:52.909 104 18243.99 78.03 52517.13 88888.00 2008-04-13 05:55:53.409 104 18243.99 77.98 52517.20 88888.00 2008-04-13 05:55:53.909 104 18243.92 77.82 52517.15 88888.00 2008-04-13 05:55:54.409 104 18243.76 77.92 52517.11 88888.00 2008-04-13 05:55:54.909 104 18243.75 78.00 52517.15 88888.00 2008-04-13 05:55:55.409 104 18243.65 78.02 52517.20 88888.00 2008-04-13 05:55:55.909 104 18243.78 77.98 52517.19 88888.00 2008-04-13 05:55:56.409 104 18243.87 77.85 52517.20 88888.00 2008-04-13 05:55:56.909 104 18243.68 78.00 52517.27 88888.00 2008-04-13 05:55:57.409 104 18243.70 78.11 52517.30 88888.00 2008-04-13 05:55:57.909 104 18243.79 78.05 52517.29 88888.00 2008-04-13 05:55:58.409 104 18243.72 78.05 52517.22 88888.00 2008-04-13 05:55:58.909 104 18243.78 78.09 52517.21 88888.00 2008-04-13 05:55:59.409 104 18243.84 78.04 52517.32 88888.00 2008-04-13 05:55:59.909 104 18243.94 78.00 52517.21 88888.00 2008-04-13 05:56:00.409 104 18243.96 78.11 52517.25 88888.00 2008-04-13 05:56:00.909 104 18243.97 78.16 52517.32 88888.00 2008-04-13 05:56:01.409 104 18244.00 78.08 52517.35 88888.00 2008-04-13 05:56:01.909 104 18243.95 78.05 52517.37 88888.00 2008-04-13 05:56:02.409 104 18243.85 78.03 52517.26 88888.00 2008-04-13 05:56:02.909 104 18243.97 78.04 52517.11 88888.00 2008-04-13 05:56:03.409 104 18244.03 78.13 52517.13 88888.00 2008-04-13 05:56:03.909 104 18244.03 78.06 52517.23 88888.00 2008-04-13 05:56:04.409 104 18244.02 78.05 52517.34 88888.00 2008-04-13 05:56:04.909 104 18243.82 78.02 52517.30 88888.00 2008-04-13 05:56:05.409 104 18243.77 77.89 52517.38 88888.00 2008-04-13 05:56:05.909 104 18243.90 78.07 52517.42 88888.00 2008-04-13 05:56:06.409 104 18243.99 78.15 52517.39 88888.00 2008-04-13 05:56:06.909 104 18244.11 78.20 52517.41 88888.00 2008-04-13 05:56:07.409 104 18244.09 78.25 52517.39 88888.00 2008-04-13 05:56:07.909 104 18244.02 78.26 52517.34 88888.00 2008-04-13 05:56:08.409 104 18244.14 78.19 52517.40 88888.00 2008-04-13 05:56:08.909 104 18244.14 78.12 52517.43 88888.00 2008-04-13 05:56:09.409 104 18244.16 78.13 52517.50 88888.00 2008-04-13 05:56:09.909 104 18244.20 78.15 52517.48 88888.00 2008-04-13 05:56:10.409 104 18244.22 78.13 52517.44 88888.00 2008-04-13 05:56:10.909 104 18244.28 78.10 52517.41 88888.00 2008-04-13 05:56:11.409 104 18244.30 78.07 52517.52 88888.00 2008-04-13 05:56:11.909 104 18244.26 78.09 52517.56 88888.00 2008-04-13 05:56:12.409 104 18244.11 78.14 52517.45 88888.00 2008-04-13 05:56:12.909 104 18244.10 78.07 52517.48 88888.00 2008-04-13 05:56:13.409 104 18244.17 77.86 52517.43 88888.00 2008-04-13 05:56:13.909 104 18244.29 77.74 52517.42 88888.00 2008-04-13 05:56:14.409 104 18244.22 77.87 52517.45 88888.00 2008-04-13 05:56:14.909 104 18244.25 78.12 52517.52 88888.00 2008-04-13 05:56:15.409 104 18244.13 78.14 52517.41 88888.00 2008-04-13 05:56:15.909 104 18244.28 78.13 52517.40 88888.00 2008-04-13 05:56:16.409 104 18244.22 78.01 52517.58 88888.00 2008-04-13 05:56:16.909 104 18244.36 77.86 52517.63 88888.00 2008-04-13 05:56:17.409 104 18244.28 77.98 52517.53 88888.00 2008-04-13 05:56:17.909 104 18244.20 78.01 52517.58 88888.00 2008-04-13 05:56:18.409 104 18244.09 78.05 52517.60 88888.00 2008-04-13 05:56:18.909 104 18244.14 78.21 52517.56 88888.00 2008-04-13 05:56:19.409 104 18244.25 78.24 52517.50 88888.00 2008-04-13 05:56:19.909 104 18244.26 78.20 52517.45 88888.00 2008-04-13 05:56:20.409 104 18244.19 78.20 52517.42 88888.00 2008-04-13 05:56:20.909 104 18243.98 78.23 52517.41 88888.00 2008-04-13 05:56:21.409 104 18243.98 78.23 52517.43 88888.00 2008-04-13 05:56:21.909 104 18244.10 78.20 52517.45 88888.00 2008-04-13 05:56:22.409 104 18244.16 78.08 52517.46 88888.00 2008-04-13 05:56:22.909 104 18243.99 78.05 52517.43 88888.00 2008-04-13 05:56:23.409 104 18244.05 78.22 52517.41 88888.00 2008-04-13 05:56:23.909 104 18244.02 78.25 52517.43 88888.00 2008-04-13 05:56:24.409 104 18244.02 78.29 52517.48 88888.00 2008-04-13 05:56:24.909 104 18244.10 78.30 52517.54 88888.00 2008-04-13 05:56:25.409 104 18244.16 78.26 52517.52 88888.00 2008-04-13 05:56:25.909 104 18244.20 78.28 52517.55 88888.00 2008-04-13 05:56:26.409 104 18244.11 78.22 52517.42 88888.00 2008-04-13 05:56:26.909 104 18244.05 78.20 52517.45 88888.00 2008-04-13 05:56:27.409 104 18244.10 78.07 52517.58 88888.00 2008-04-13 05:56:27.909 104 18244.18 78.15 52517.64 88888.00 2008-04-13 05:56:28.409 104 18244.06 78.24 52517.67 88888.00 2008-04-13 05:56:28.909 104 18244.08 78.29 52517.74 88888.00 2008-04-13 05:56:29.409 104 18244.18 78.22 52517.65 88888.00 2008-04-13 05:56:29.909 104 18244.14 78.29 52517.63 88888.00 2008-04-13 05:56:30.409 104 18244.10 78.35 52517.73 88888.00 2008-04-13 05:56:30.909 104 18244.07 78.29 52517.57 88888.00 2008-04-13 05:56:31.409 104 18244.10 78.21 52517.53 88888.00 2008-04-13 05:56:31.909 104 18244.17 78.18 52517.61 88888.00 2008-04-13 05:56:32.409 104 18244.20 78.33 52517.66 88888.00 2008-04-13 05:56:32.909 104 18244.13 78.43 52517.60 88888.00 2008-04-13 05:56:33.409 104 18244.14 78.51 52517.64 88888.00 2008-04-13 05:56:33.909 104 18244.07 78.56 52517.64 88888.00 2008-04-13 05:56:34.409 104 18244.13 78.55 52517.64 88888.00 2008-04-13 05:56:34.909 104 18244.15 78.54 52517.60 88888.00 2008-04-13 05:56:35.409 104 18244.00 78.47 52517.54 88888.00 2008-04-13 05:56:35.909 104 18243.96 78.43 52517.72 88888.00 2008-04-13 05:56:36.409 104 18244.02 78.45 52517.65 88888.00 2008-04-13 05:56:36.909 104 18244.08 78.50 52517.62 88888.00 2008-04-13 05:56:37.409 104 18244.03 78.55 52517.56 88888.00 2008-04-13 05:56:37.909 104 18244.06 78.54 52517.48 88888.00 2008-04-13 05:56:38.409 104 18244.09 78.50 52517.53 88888.00 2008-04-13 05:56:38.909 104 18244.21 78.51 52517.62 88888.00 2008-04-13 05:56:39.409 104 18244.10 78.53 52517.53 88888.00 2008-04-13 05:56:39.909 104 18243.93 78.49 52517.52 88888.00 2008-04-13 05:56:40.409 104 18243.93 78.49 52517.52 88888.00 2008-04-13 05:56:40.909 104 18244.11 78.55 52517.50 88888.00 2008-04-13 05:56:41.409 104 18244.04 78.56 52517.48 88888.00 2008-04-13 05:56:41.909 104 18243.98 78.55 52517.49 88888.00 2008-04-13 05:56:42.409 104 18243.87 78.54 52517.44 88888.00 2008-04-13 05:56:42.909 104 18243.94 78.51 52517.46 88888.00 2008-04-13 05:56:43.409 104 18243.96 78.48 52517.49 88888.00 2008-04-13 05:56:43.909 104 18243.93 78.66 52517.50 88888.00 2008-04-13 05:56:44.409 104 18244.00 78.70 52517.51 88888.00 2008-04-13 05:56:44.909 104 18243.99 78.74 52517.52 88888.00 2008-04-13 05:56:45.409 104 18243.89 78.69 52517.52 88888.00 2008-04-13 05:56:45.909 104 18243.95 78.61 52517.51 88888.00 2008-04-13 05:56:46.409 104 18243.96 78.61 52517.57 88888.00 2008-04-13 05:56:46.909 104 18243.87 78.65 52517.60 88888.00 2008-04-13 05:56:47.409 104 18243.76 78.61 52517.65 88888.00 2008-04-13 05:56:47.909 104 18243.89 78.62 52517.60 88888.00 2008-04-13 05:56:48.409 104 18243.86 78.64 52517.60 88888.00 2008-04-13 05:56:48.909 104 18243.92 78.57 52517.79 88888.00 2008-04-13 05:56:49.409 104 18243.99 78.53 52517.78 88888.00 2008-04-13 05:56:49.909 104 18243.96 78.55 52517.71 88888.00 2008-04-13 05:56:50.409 104 18243.90 78.54 52517.67 88888.00 2008-04-13 05:56:50.909 104 18243.83 78.56 52517.75 88888.00 2008-04-13 05:56:51.409 104 18243.84 78.57 52517.81 88888.00 2008-04-13 05:56:51.909 104 18243.90 78.61 52517.79 88888.00 2008-04-13 05:56:52.409 104 18243.87 78.58 52517.80 88888.00 2008-04-13 05:56:52.909 104 18243.82 78.63 52517.85 88888.00 2008-04-13 05:56:53.409 104 18243.62 78.71 52517.81 88888.00 2008-04-13 05:56:53.909 104 18243.71 78.71 52517.83 88888.00 2008-04-13 05:56:54.409 104 18243.83 78.61 52517.83 88888.00 2008-04-13 05:56:54.909 104 18243.84 78.59 52517.73 88888.00 2008-04-13 05:56:55.409 104 18243.77 78.65 52517.76 88888.00 2008-04-13 05:56:55.909 104 18243.71 78.67 52517.77 88888.00 2008-04-13 05:56:56.409 104 18243.71 78.72 52517.67 88888.00 2008-04-13 05:56:56.909 104 18243.85 78.67 52517.71 88888.00 2008-04-13 05:56:57.409 104 18243.89 78.58 52517.66 88888.00 2008-04-13 05:56:57.909 104 18243.83 78.48 52517.62 88888.00 2008-04-13 05:56:58.409 104 18243.79 78.51 52517.52 88888.00 2008-04-13 05:56:58.909 104 18243.79 78.57 52517.49 88888.00 2008-04-13 05:56:59.409 104 18243.73 78.59 52517.49 88888.00 2008-04-13 05:56:59.909 104 18243.81 78.65 52517.53 88888.00 2008-04-13 05:57:00.409 104 18243.89 78.61 52517.64 88888.00 2008-04-13 05:57:00.909 104 18243.90 78.56 52517.77 88888.00 2008-04-13 05:57:01.409 104 18243.93 78.55 52517.92 88888.00 2008-04-13 05:57:01.909 104 18243.88 78.53 52517.81 88888.00 2008-04-13 05:57:02.409 104 18243.88 78.53 52517.99 88888.00 2008-04-13 05:57:02.909 104 18243.84 78.55 52518.06 88888.00 2008-04-13 05:57:03.409 104 18243.88 78.59 52518.02 88888.00 2008-04-13 05:57:03.909 104 18243.94 78.58 52517.86 88888.00 2008-04-13 05:57:04.409 104 18243.94 78.56 52517.88 88888.00 2008-04-13 05:57:04.909 104 18243.96 78.54 52517.92 88888.00 2008-04-13 05:57:05.409 104 18243.84 78.59 52517.76 88888.00 2008-04-13 05:57:05.909 104 18243.79 78.59 52517.67 88888.00 2008-04-13 05:57:06.409 104 18243.84 78.42 52517.72 88888.00 2008-04-13 05:57:06.909 104 18243.83 78.39 52517.65 88888.00 2008-04-13 05:57:07.409 104 18243.78 78.49 52517.57 88888.00 2008-04-13 05:57:07.909 104 18243.79 78.61 52517.67 88888.00 2008-04-13 05:57:08.409 104 18243.79 78.56 52517.81 88888.00 2008-04-13 05:57:08.909 104 18243.84 78.43 52517.78 88888.00 2008-04-13 05:57:09.409 104 18243.85 78.45 52517.72 88888.00 2008-04-13 05:57:09.909 104 18243.86 78.52 52517.68 88888.00 2008-04-13 05:57:10.409 104 18244.08 78.47 52517.69 88888.00 2008-04-13 05:57:10.909 104 18244.03 78.51 52517.74 88888.00 2008-04-13 05:57:11.409 104 18244.09 78.48 52517.85 88888.00 2008-04-13 05:57:11.909 104 18244.07 78.42 52517.96 88888.00 2008-04-13 05:57:12.409 104 18244.09 78.40 52517.97 88888.00 2008-04-13 05:57:12.909 104 18244.05 78.48 52517.87 88888.00 2008-04-13 05:57:13.409 104 18243.94 78.48 52517.84 88888.00 2008-04-13 05:57:13.909 104 18243.99 78.44 52517.76 88888.00 2008-04-13 05:57:14.409 104 18244.03 78.47 52517.79 88888.00 2008-04-13 05:57:14.909 104 18244.20 78.46 52517.88 88888.00 2008-04-13 05:57:15.409 104 18244.14 78.48 52517.90 88888.00 2008-04-13 05:57:15.909 104 18244.10 78.48 52517.80 88888.00 2008-04-13 05:57:16.409 104 18244.03 78.45 52517.99 88888.00 2008-04-13 05:57:16.909 104 18244.04 78.43 52517.88 88888.00 2008-04-13 05:57:17.409 104 18243.98 78.39 52517.71 88888.00 2008-04-13 05:57:17.909 104 18243.92 78.31 52517.68 88888.00 2008-04-13 05:57:18.409 104 18243.86 78.31 52517.73 88888.00 2008-04-13 05:57:18.909 104 18243.96 78.34 52517.77 88888.00 2008-04-13 05:57:19.409 104 18243.99 78.35 52517.77 88888.00 2008-04-13 05:57:19.909 104 18243.90 78.42 52517.62 88888.00 2008-04-13 05:57:20.409 104 18243.87 78.44 52517.58 88888.00 2008-04-13 05:57:20.909 104 18243.97 78.31 52517.61 88888.00 2008-04-13 05:57:21.409 104 18243.89 78.40 52517.80 88888.00 2008-04-13 05:57:21.909 104 18243.83 78.50 52517.89 88888.00 2008-04-13 05:57:22.409 104 18243.82 78.50 52517.93 88888.00 2008-04-13 05:57:22.909 104 18243.94 78.48 52517.86 88888.00 2008-04-13 05:57:23.409 104 18244.07 78.50 52517.87 88888.00 2008-04-13 05:57:23.909 104 18244.18 78.58 52517.83 88888.00 2008-04-13 05:57:24.409 104 18244.26 78.51 52517.73 88888.00 2008-04-13 05:57:24.909 104 18243.88 78.47 52517.83 88888.00 2008-04-13 05:57:25.409 104 18243.78 78.39 52517.73 88888.00 2008-04-13 05:57:25.909 104 18243.93 78.31 52517.65 88888.00 2008-04-13 05:57:26.409 104 18244.02 78.34 52517.69 88888.00 2008-04-13 05:57:26.909 104 18243.99 78.47 52517.84 88888.00 2008-04-13 05:57:27.409 104 18243.97 78.48 52517.81 88888.00 2008-04-13 05:57:27.909 104 18243.89 78.52 52517.85 88888.00 2008-04-13 05:57:28.409 104 18243.92 78.54 52517.90 88888.00 2008-04-13 05:57:28.909 104 18244.02 78.57 52517.87 88888.00 2008-04-13 05:57:29.409 104 18243.93 78.55 52517.84 88888.00 2008-04-13 05:57:29.909 104 18244.05 78.59 52517.95 88888.00 2008-04-13 05:57:30.409 104 18244.11 78.56 52517.92 88888.00 2008-04-13 05:57:30.909 104 18244.13 78.51 52517.77 88888.00 2008-04-13 05:57:31.409 104 18244.15 78.40 52517.76 88888.00 2008-04-13 05:57:31.909 104 18244.13 78.53 52517.89 88888.00 2008-04-13 05:57:32.409 104 18244.04 78.53 52517.93 88888.00 2008-04-13 05:57:32.909 104 18244.02 78.46 52517.87 88888.00 2008-04-13 05:57:33.409 104 18243.94 78.47 52517.89 88888.00 2008-04-13 05:57:33.909 104 18243.89 78.55 52517.86 88888.00 2008-04-13 05:57:34.409 104 18244.06 78.51 52517.86 88888.00 2008-04-13 05:57:34.909 104 18244.11 78.40 52517.95 88888.00 2008-04-13 05:57:35.409 104 18244.10 78.56 52518.00 88888.00 2008-04-13 05:57:35.909 104 18243.98 78.63 52517.98 88888.00 2008-04-13 05:57:36.409 104 18243.85 78.65 52517.91 88888.00 2008-04-13 05:57:36.909 104 18243.93 78.62 52517.93 88888.00 2008-04-13 05:57:37.409 104 18243.95 78.66 52517.92 88888.00 2008-04-13 05:57:37.909 104 18243.98 78.73 52517.84 88888.00 2008-04-13 05:57:38.409 104 18243.74 78.74 52517.91 88888.00 2008-04-13 05:57:38.909 104 18243.62 78.77 52517.89 88888.00 2008-04-13 05:57:39.409 104 18243.71 78.80 52517.80 88888.00 2008-04-13 05:57:39.909 104 18243.64 78.71 52517.91 88888.00 2008-04-13 05:57:40.409 104 18243.77 78.59 52518.09 88888.00 2008-04-13 05:57:40.909 104 18243.87 78.57 52518.16 88888.00 2008-04-13 05:57:41.409 104 18243.85 78.69 52518.20 88888.00 2008-04-13 05:57:41.909 104 18243.89 78.67 52518.21 88888.00 2008-04-13 05:57:42.409 104 18244.00 78.74 52518.24 88888.00 2008-04-13 05:57:42.909 104 18243.94 78.68 52518.23 88888.00 2008-04-13 05:57:43.409 104 18243.92 78.71 52518.22 88888.00 2008-04-13 05:57:43.909 104 18243.70 78.76 52518.21 88888.00 2008-04-13 05:57:44.409 104 18243.63 78.74 52518.26 88888.00 2008-04-13 05:57:44.909 104 18243.73 78.72 52518.22 88888.00 2008-04-13 05:57:45.409 104 18243.98 78.74 52518.11 88888.00 2008-04-13 05:57:45.909 104 18243.82 78.75 52518.12 88888.00 2008-04-13 05:57:46.409 104 18243.88 78.77 52518.16 88888.00 2008-04-13 05:57:46.909 104 18244.03 78.78 52518.14 88888.00 2008-04-13 05:57:47.409 104 18244.16 78.86 52518.15 88888.00 2008-04-13 05:57:47.909 104 18244.05 78.89 52518.15 88888.00 2008-04-13 05:57:48.409 104 18244.07 78.83 52518.21 88888.00 2008-04-13 05:57:48.909 104 18244.20 78.79 52518.15 88888.00 2008-04-13 05:57:49.409 104 18244.06 78.84 52518.13 88888.00 2008-04-13 05:57:49.909 104 18244.06 78.89 52518.18 88888.00 2008-04-13 05:57:50.409 104 18244.04 78.99 52518.26 88888.00 2008-04-13 05:57:50.909 104 18243.95 79.01 52518.27 88888.00 2008-04-13 05:57:51.409 104 18244.14 78.88 52518.18 88888.00 2008-04-13 05:57:51.909 104 18244.02 78.89 52518.03 88888.00 2008-04-13 05:57:52.409 104 18243.90 78.94 52518.00 88888.00 2008-04-13 05:57:52.909 104 18243.85 78.89 52518.08 88888.00 2008-04-13 05:57:53.409 104 18243.82 78.89 52518.10 88888.00 2008-04-13 05:57:53.909 104 18243.73 78.96 52517.97 88888.00 2008-04-13 05:57:54.409 104 18243.62 78.95 52518.01 88888.00 2008-04-13 05:57:54.909 104 18243.81 78.94 52518.12 88888.00 2008-04-13 05:57:55.409 104 18243.92 78.89 52518.18 88888.00 2008-04-13 05:57:55.909 104 18243.92 78.88 52518.15 88888.00 2008-04-13 05:57:56.409 104 18243.96 78.99 52518.11 88888.00 2008-04-13 05:57:56.909 104 18244.04 78.96 52518.04 88888.00 2008-04-13 05:57:57.409 104 18244.09 78.98 52517.95 88888.00 2008-04-13 05:57:57.909 104 18244.10 79.01 52518.01 88888.00 2008-04-13 05:57:58.409 104 18244.14 78.91 52518.11 88888.00 2008-04-13 05:57:58.909 104 18244.07 78.88 52518.24 88888.00 2008-04-13 05:57:59.409 104 18244.00 78.96 52518.32 88888.00 2008-04-13 05:57:59.909 104 18243.95 78.92 52518.34 88888.00 2008-04-13 05:58:00.409 104 18244.00 78.95 52518.20 88888.00 2008-04-13 05:58:00.909 104 18243.93 78.98 52518.31 88888.00 2008-04-13 05:58:01.409 104 18243.81 79.01 52518.32 88888.00 2008-04-13 05:58:01.909 104 18243.75 78.96 52518.31 88888.00 2008-04-13 05:58:02.409 104 18243.79 78.96 52518.22 88888.00 2008-04-13 05:58:02.909 104 18243.84 79.04 52518.20 88888.00 2008-04-13 05:58:03.409 104 18243.85 78.83 52518.33 88888.00 2008-04-13 05:58:03.909 104 18243.88 78.68 52518.37 88888.00 2008-04-13 05:58:04.409 104 18243.89 78.66 52518.41 88888.00 2008-04-13 05:58:04.909 104 18243.78 78.83 52518.54 88888.00 2008-04-13 05:58:05.409 104 18243.81 79.03 52518.46 88888.00 2008-04-13 05:58:05.909 104 18243.82 79.12 52518.34 88888.00 2008-04-13 05:58:06.409 104 18243.93 79.05 52518.31 88888.00 2008-04-13 05:58:06.909 104 18243.98 79.11 52518.33 88888.00 2008-04-13 05:58:07.409 104 18244.00 79.10 52518.26 88888.00 2008-04-13 05:58:07.909 104 18244.06 79.16 52518.21 88888.00 2008-04-13 05:58:08.409 104 18244.14 79.22 52518.25 88888.00 2008-04-13 05:58:08.909 104 18244.17 79.20 52518.16 88888.00 2008-04-13 05:58:09.409 104 18244.15 79.21 52518.13 88888.00 2008-04-13 05:58:09.909 104 18244.02 79.20 52518.30 88888.00 2008-04-13 05:58:10.409 104 18243.97 79.20 52518.39 88888.00 2008-04-13 05:58:10.909 104 18244.11 79.24 52518.35 88888.00 2008-04-13 05:58:11.409 104 18244.15 79.22 52518.31 88888.00 2008-04-13 05:58:11.909 104 18244.13 79.20 52518.29 88888.00 2008-04-13 05:58:12.409 104 18244.11 79.17 52518.26 88888.00 2008-04-13 05:58:12.909 104 18244.08 79.25 52518.41 88888.00 2008-04-13 05:58:13.409 104 18243.98 79.22 52518.44 88888.00 2008-04-13 05:58:13.909 104 18244.15 79.17 52518.49 88888.00 2008-04-13 05:58:14.409 104 18244.11 79.10 52518.44 88888.00 2008-04-13 05:58:14.909 104 18244.16 79.13 52518.42 88888.00 2008-04-13 05:58:15.409 104 18244.14 79.15 52518.42 88888.00 2008-04-13 05:58:15.909 104 18243.98 79.10 52518.34 88888.00 2008-04-13 05:58:16.409 104 18243.98 79.19 52518.33 88888.00 2008-04-13 05:58:16.909 104 18243.95 79.28 52518.44 88888.00 2008-04-13 05:58:17.409 104 18243.99 79.24 52518.53 88888.00 2008-04-13 05:58:17.909 104 18244.07 79.23 52518.56 88888.00 2008-04-13 05:58:18.409 104 18244.02 79.23 52518.53 88888.00 2008-04-13 05:58:18.909 104 18243.98 79.19 52518.50 88888.00 2008-04-13 05:58:19.409 104 18244.04 79.15 52518.49 88888.00 2008-04-13 05:58:19.909 104 18244.05 79.16 52518.53 88888.00 2008-04-13 05:58:20.409 104 18244.04 79.11 52518.37 88888.00 2008-04-13 05:58:20.909 104 18243.97 79.18 52518.42 88888.00 2008-04-13 05:58:21.409 104 18243.94 79.10 52518.42 88888.00 2008-04-13 05:58:21.909 104 18244.09 79.01 52518.34 88888.00 2008-04-13 05:58:22.409 104 18244.17 79.09 52518.35 88888.00 2008-04-13 05:58:22.909 104 18244.18 79.14 52518.39 88888.00 2008-04-13 05:58:23.409 104 18244.08 79.16 52518.41 88888.00 2008-04-13 05:58:23.909 104 18244.08 79.21 52518.41 88888.00 2008-04-13 05:58:24.409 104 18244.05 79.19 52518.44 88888.00 2008-04-13 05:58:24.909 104 18244.03 79.17 52518.54 88888.00 2008-04-13 05:58:25.409 104 18244.15 79.20 52518.53 88888.00 2008-04-13 05:58:25.909 104 18244.10 79.19 52518.48 88888.00 2008-04-13 05:58:26.409 104 18243.96 79.25 52518.38 88888.00 2008-04-13 05:58:26.909 104 18244.13 79.26 52518.34 88888.00 2008-04-13 05:58:27.409 104 18244.17 79.24 52518.32 88888.00 2008-04-13 05:58:27.909 104 18244.20 79.31 52518.38 88888.00 2008-04-13 05:58:28.409 104 18244.07 79.35 52518.45 88888.00 2008-04-13 05:58:28.909 104 18243.92 79.29 52518.42 88888.00 2008-04-13 05:58:29.409 104 18243.88 79.30 52518.47 88888.00 2008-04-13 05:58:29.909 104 18243.99 79.24 52518.45 88888.00 2008-04-13 05:58:30.409 104 18244.02 79.28 52518.37 88888.00 2008-04-13 05:58:30.909 104 18243.95 79.29 52518.37 88888.00 2008-04-13 05:58:31.409 104 18243.99 79.36 52518.37 88888.00 2008-04-13 05:58:31.909 104 18243.95 79.32 52518.35 88888.00 2008-04-13 05:58:32.409 104 18243.97 79.32 52518.34 88888.00 2008-04-13 05:58:32.909 104 18244.08 79.38 52518.36 88888.00 2008-04-13 05:58:33.409 104 18244.10 79.36 52518.38 88888.00 2008-04-13 05:58:33.909 104 18244.04 79.31 52518.48 88888.00 2008-04-13 05:58:34.409 104 18244.00 79.34 52518.47 88888.00 2008-04-13 05:58:34.909 104 18244.02 79.43 52518.50 88888.00 2008-04-13 05:58:35.409 104 18243.97 79.42 52518.43 88888.00 2008-04-13 05:58:35.909 104 18244.07 79.40 52518.50 88888.00 2008-04-13 05:58:36.409 104 18244.04 79.38 52518.65 88888.00 2008-04-13 05:58:36.909 104 18244.03 79.41 52518.61 88888.00 2008-04-13 05:58:37.409 104 18244.04 79.43 52518.60 88888.00 2008-04-13 05:58:37.909 104 18243.97 79.44 52518.62 88888.00 2008-04-13 05:58:38.409 104 18243.95 79.48 52518.61 88888.00 2008-04-13 05:58:38.909 104 18243.88 79.61 52518.61 88888.00 2008-04-13 05:58:39.409 104 18243.89 79.52 52518.67 88888.00 2008-04-13 05:58:39.909 104 18243.70 79.51 52518.76 88888.00 2008-04-13 05:58:40.409 104 18243.66 79.54 52518.70 88888.00 2008-04-13 05:58:40.909 104 18243.67 79.42 52518.66 88888.00 2008-04-13 05:58:41.409 104 18243.66 79.48 52518.61 88888.00 2008-04-13 05:58:41.909 104 18243.61 79.50 52518.67 88888.00 2008-04-13 05:58:42.409 104 18243.65 79.49 52518.69 88888.00 2008-04-13 05:58:42.909 104 18243.65 79.52 52518.64 88888.00 2008-04-13 05:58:43.409 104 18243.67 79.50 52518.57 88888.00 2008-04-13 05:58:43.909 104 18243.75 79.53 52518.51 88888.00 2008-04-13 05:58:44.409 104 18243.84 79.48 52518.65 88888.00 2008-04-13 05:58:44.909 104 18243.75 79.48 52518.78 88888.00 2008-04-13 05:58:45.409 104 18243.70 79.44 52518.67 88888.00 2008-04-13 05:58:45.909 104 18243.56 79.39 52518.58 88888.00 2008-04-13 05:58:46.409 104 18243.56 79.44 52518.55 88888.00 2008-04-13 05:58:46.909 104 18243.77 79.45 52518.57 88888.00 2008-04-13 05:58:47.409 104 18243.87 79.57 52518.48 88888.00 2008-04-13 05:58:47.909 104 18243.85 79.67 52518.43 88888.00 2008-04-13 05:58:48.409 104 18243.84 79.53 52518.41 88888.00 2008-04-13 05:58:48.909 104 18243.83 79.52 52518.37 88888.00 2008-04-13 05:58:49.409 104 18243.79 79.64 52518.45 88888.00 2008-04-13 05:58:49.909 104 18243.86 79.67 52518.60 88888.00 2008-04-13 05:58:50.409 104 18244.02 79.68 52518.48 88888.00 2008-04-13 05:58:50.909 104 18243.78 79.66 52518.51 88888.00 2008-04-13 05:58:51.409 104 18243.74 79.71 52518.57 88888.00 2008-04-13 05:58:51.909 104 18243.85 79.80 52518.64 88888.00 2008-04-13 05:58:52.409 104 18243.86 79.83 52518.64 88888.00 2008-04-13 05:58:52.909 104 18243.88 79.78 52518.65 88888.00 2008-04-13 05:58:53.409 104 18244.04 79.72 52518.69 88888.00 2008-04-13 05:58:53.909 104 18243.93 79.75 52518.67 88888.00 2008-04-13 05:58:54.409 104 18243.89 79.78 52518.62 88888.00 2008-04-13 05:58:54.909 104 18243.88 79.77 52518.49 88888.00 2008-04-13 05:58:55.409 104 18243.92 79.71 52518.51 88888.00 2008-04-13 05:58:55.909 104 18243.73 79.78 52518.56 88888.00 2008-04-13 05:58:56.409 104 18243.68 79.80 52518.56 88888.00 2008-04-13 05:58:56.909 104 18243.64 79.65 52518.57 88888.00 2008-04-13 05:58:57.409 104 18243.73 79.75 52518.64 88888.00 2008-04-13 05:58:57.909 104 18243.82 79.85 52518.67 88888.00 2008-04-13 05:58:58.409 104 18243.97 79.84 52518.55 88888.00 2008-04-13 05:58:58.909 104 18244.02 79.87 52518.55 88888.00 2008-04-13 05:58:59.409 104 18243.99 79.88 52518.71 88888.00 2008-04-13 05:58:59.909 104 18244.02 79.92 52518.72 88888.00 2008-04-13 05:59:00.409 104 18243.86 79.90 52518.65 88888.00 2008-04-13 05:59:00.909 104 18243.72 79.81 52518.74 88888.00 2008-04-13 05:59:01.409 104 18243.78 79.89 52518.82 88888.00 2008-04-13 05:59:01.909 104 18243.82 79.96 52518.79 88888.00 2008-04-13 05:59:02.409 104 18243.95 79.92 52518.81 88888.00 2008-04-13 05:59:02.909 104 18244.07 79.92 52518.91 88888.00 2008-04-13 05:59:03.409 104 18244.04 79.94 52518.89 88888.00 2008-04-13 05:59:03.909 104 18244.06 79.94 52518.84 88888.00 2008-04-13 05:59:04.406 104 18243.92 79.97 52518.81 88888.00 2008-04-13 05:59:04.906 104 18243.85 79.99 52518.81 88888.00 2008-04-13 05:59:05.406 104 18243.85 79.98 52518.88 88888.00 2008-04-13 05:59:05.906 104 18243.99 79.98 52519.01 88888.00 2008-04-13 05:59:06.406 104 18244.13 79.95 52518.93 88888.00 2008-04-13 05:59:06.906 104 18244.10 80.02 52518.93 88888.00 2008-04-13 05:59:07.406 104 18243.92 80.02 52518.90 88888.00 2008-04-13 05:59:07.906 104 18243.97 79.98 52518.95 88888.00 2008-04-13 05:59:08.406 104 18243.99 79.99 52519.05 88888.00 2008-04-13 05:59:08.906 104 18243.92 80.01 52519.04 88888.00 2008-04-13 05:59:09.406 104 18243.85 79.99 52519.01 88888.00 2008-04-13 05:59:09.906 104 18243.92 79.94 52519.07 88888.00 2008-04-13 05:59:10.406 104 18244.10 79.96 52519.08 88888.00 2008-04-13 05:59:10.906 104 18244.09 79.91 52518.99 88888.00 2008-04-13 05:59:11.406 104 18244.14 79.91 52518.90 88888.00 2008-04-13 05:59:11.906 104 18244.17 80.00 52518.85 88888.00 2008-04-13 05:59:12.406 104 18244.20 79.99 52518.96 88888.00 2008-04-13 05:59:12.906 104 18244.17 79.95 52518.84 88888.00 2008-04-13 05:59:13.406 104 18243.97 79.87 52518.76 88888.00 2008-04-13 05:59:13.906 104 18243.94 79.96 52518.77 88888.00 2008-04-13 05:59:14.406 104 18244.14 79.94 52518.90 88888.00 2008-04-13 05:59:14.906 104 18244.27 79.92 52519.00 88888.00 2008-04-13 05:59:15.406 104 18244.28 79.92 52518.96 88888.00 2008-04-13 05:59:15.906 104 18244.32 79.94 52519.04 88888.00 2008-04-13 05:59:16.406 104 18244.42 79.95 52519.08 88888.00 2008-04-13 05:59:16.906 104 18244.46 79.92 52519.11 88888.00 2008-04-13 05:59:17.406 104 18244.46 79.89 52519.11 88888.00 2008-04-13 05:59:17.906 104 18244.32 79.89 52519.13 88888.00 2008-04-13 05:59:18.406 104 18244.25 79.91 52519.12 88888.00 2008-04-13 05:59:18.906 104 18244.14 79.94 52519.06 88888.00 2008-04-13 05:59:19.406 104 18244.15 79.87 52519.04 88888.00 2008-04-13 05:59:19.906 104 18244.14 79.85 52518.93 88888.00 2008-04-13 05:59:20.406 104 18244.04 79.82 52518.89 88888.00 2008-04-13 05:59:20.906 104 18244.03 79.57 52519.03 88888.00 2008-04-13 05:59:21.406 104 18244.18 79.72 52519.07 88888.00 2008-04-13 05:59:21.906 104 18244.29 79.86 52519.00 88888.00 2008-04-13 05:59:22.406 104 18244.35 79.88 52518.92 88888.00 2008-04-13 05:59:22.906 104 18244.18 79.94 52518.91 88888.00 2008-04-13 05:59:23.406 104 18244.04 79.86 52519.01 88888.00 2008-04-13 05:59:23.906 104 18244.02 79.80 52519.07 88888.00 2008-04-13 05:59:24.406 104 18244.27 79.77 52519.09 88888.00 2008-04-13 05:59:24.906 104 18244.39 79.84 52519.15 88888.00 2008-04-13 05:59:25.406 104 18244.42 79.87 52519.22 88888.00 2008-04-13 05:59:25.906 104 18244.26 79.84 52519.24 88888.00 2008-04-13 05:59:26.406 104 18244.33 79.80 52519.11 88888.00 2008-04-13 05:59:26.906 104 18244.36 79.85 52519.12 88888.00 2008-04-13 05:59:27.406 104 18244.37 79.83 52519.15 88888.00 2008-04-13 05:59:27.906 104 18244.36 79.87 52519.20 88888.00 2008-04-13 05:59:28.406 104 18244.26 79.89 52519.12 88888.00 2008-04-13 05:59:28.906 104 18244.13 79.86 52519.13 88888.00 2008-04-13 05:59:29.406 104 18244.00 79.71 52519.16 88888.00 2008-04-13 05:59:29.906 104 18244.06 79.74 52519.06 88888.00 2008-04-13 05:59:30.406 104 18244.04 79.82 52519.14 88888.00 2008-04-13 05:59:30.906 104 18244.14 79.84 52519.19 88888.00 2008-04-13 05:59:31.406 104 18244.24 79.83 52519.07 88888.00 2008-04-13 05:59:31.906 104 18244.17 79.90 52519.01 88888.00 2008-04-13 05:59:32.406 104 18244.10 79.84 52519.14 88888.00 2008-04-13 05:59:32.906 104 18244.04 79.90 52519.23 88888.00 2008-04-13 05:59:33.406 104 18244.08 80.02 52519.15 88888.00 2008-04-13 05:59:33.906 104 18244.03 79.98 52519.16 88888.00 2008-04-13 05:59:34.406 104 18243.99 80.02 52519.14 88888.00 2008-04-13 05:59:34.906 104 18244.10 80.02 52519.17 88888.00 2008-04-13 05:59:35.406 104 18244.06 80.02 52519.12 88888.00 2008-04-13 05:59:35.906 104 18244.13 79.83 52519.08 88888.00 2008-04-13 05:59:36.406 104 18244.14 79.77 52519.05 88888.00 2008-04-13 05:59:36.906 104 18244.14 79.94 52518.91 88888.00 2008-04-13 05:59:37.406 104 18244.25 80.00 52518.87 88888.00 2008-04-13 05:59:37.906 104 18244.33 79.99 52518.89 88888.00 2008-04-13 05:59:38.406 104 18244.27 79.89 52518.88 88888.00 2008-04-13 05:59:38.906 104 18244.31 79.83 52518.90 88888.00 2008-04-13 05:59:39.406 104 18244.21 79.83 52518.93 88888.00 2008-04-13 05:59:39.906 104 18244.29 79.84 52519.02 88888.00 2008-04-13 05:59:40.406 104 18244.30 79.65 52519.00 88888.00 2008-04-13 05:59:40.906 104 18244.27 79.69 52519.03 88888.00 2008-04-13 05:59:41.406 104 18244.15 79.94 52519.08 88888.00 2008-04-13 05:59:41.906 104 18244.09 80.00 52519.08 88888.00 2008-04-13 05:59:42.406 104 18244.11 80.03 52519.15 88888.00 2008-04-13 05:59:42.906 104 18244.06 79.94 52519.18 88888.00 2008-04-13 05:59:43.406 104 18243.94 79.88 52519.24 88888.00 2008-04-13 05:59:43.906 104 18244.00 80.00 52519.22 88888.00 2008-04-13 05:59:44.406 104 18244.00 80.05 52519.17 88888.00 2008-04-13 05:59:44.906 104 18244.02 80.08 52519.19 88888.00 2008-04-13 05:59:45.406 104 18244.02 79.97 52519.32 88888.00 2008-04-13 05:59:45.906 104 18244.03 79.79 52519.34 88888.00 2008-04-13 05:59:46.406 104 18244.04 79.65 52519.20 88888.00 2008-04-13 05:59:46.906 104 18244.02 79.66 52519.15 88888.00 2008-04-13 05:59:47.406 104 18243.98 79.87 52519.19 88888.00 2008-04-13 05:59:47.906 104 18243.92 79.83 52519.23 88888.00 2008-04-13 05:59:48.406 104 18243.97 79.79 52519.32 88888.00 2008-04-13 05:59:48.906 104 18243.97 79.76 52519.36 88888.00 2008-04-13 05:59:49.406 104 18243.96 79.77 52519.25 88888.00 2008-04-13 05:59:49.906 104 18244.02 79.98 52519.18 88888.00 2008-04-13 05:59:50.406 104 18243.97 80.01 52519.19 88888.00 2008-04-13 05:59:50.906 104 18244.10 79.97 52519.11 88888.00 2008-04-13 05:59:51.406 104 18244.06 79.96 52519.24 88888.00 2008-04-13 05:59:51.906 104 18244.02 79.91 52519.27 88888.00 2008-04-13 05:59:52.406 104 18244.04 79.90 52519.24 88888.00 2008-04-13 05:59:52.906 104 18244.13 79.92 52519.25 88888.00 2008-04-13 05:59:53.406 104 18244.07 80.03 52519.17 88888.00 2008-04-13 05:59:53.906 104 18244.09 80.06 52519.20 88888.00 2008-04-13 05:59:54.406 104 18244.20 79.99 52519.25 88888.00 2008-04-13 05:59:54.906 104 18244.31 80.02 52519.25 88888.00 2008-04-13 05:59:55.406 104 18244.20 80.02 52519.22 88888.00 2008-04-13 05:59:55.906 104 18244.22 80.03 52519.24 88888.00 2008-04-13 05:59:56.406 104 18244.17 80.05 52519.16 88888.00 2008-04-13 05:59:56.906 104 18244.06 80.00 52519.03 88888.00 2008-04-13 05:59:57.406 104 18244.10 79.98 52519.12 88888.00 2008-04-13 05:59:57.906 104 18244.16 80.07 52519.26 88888.00 2008-04-13 05:59:58.406 104 18244.11 80.08 52519.26 88888.00 2008-04-13 05:59:58.906 104 18244.10 80.06 52519.25 88888.00 2008-04-13 05:59:59.406 104 18243.99 80.08 52519.20 88888.00 2008-04-13 05:59:59.906 104 18243.96 80.12 52519.25 88888.00 2008-04-13 06:00:00.406 104 18244.04 80.03 52519.36 88888.00 2008-04-13 06:00:00.906 104 18244.13 79.98 52519.41 88888.00 2008-04-13 06:00:01.406 104 18244.06 79.91 52519.42 88888.00 2008-04-13 06:00:01.906 104 18244.02 79.90 52519.37 88888.00 2008-04-13 06:00:02.406 104 18243.97 79.95 52519.26 88888.00 2008-04-13 06:00:02.906 104 18244.04 80.03 52519.31 88888.00 2008-04-13 06:00:03.406 104 18244.09 80.13 52519.31 88888.00 2008-04-13 06:00:03.906 104 18244.10 80.07 52519.35 88888.00 2008-04-13 06:00:04.406 104 18244.04 80.09 52519.36 88888.00 2008-04-13 06:00:04.906 104 18244.02 80.15 52519.42 88888.00 2008-04-13 06:00:05.406 104 18244.17 80.15 52519.55 88888.00 2008-04-13 06:00:05.906 104 18244.37 80.12 52519.49 88888.00 2008-04-13 06:00:06.406 104 18244.26 80.17 52519.35 88888.00 2008-04-13 06:00:06.906 104 18244.21 80.15 52519.42 88888.00 2008-04-13 06:00:07.406 104 18244.25 80.10 52519.34 88888.00 2008-04-13 06:00:07.906 104 18244.20 80.13 52519.29 88888.00 2008-04-13 06:00:08.406 104 18244.15 80.10 52519.34 88888.00 2008-04-13 06:00:08.906 104 18244.19 80.13 52519.29 88888.00 2008-04-13 06:00:09.406 104 18244.30 80.13 52519.35 88888.00 2008-04-13 06:00:09.906 104 18244.25 80.06 52519.39 88888.00 2008-04-13 06:00:10.406 104 18244.08 80.00 52519.45 88888.00 2008-04-13 06:00:10.906 104 18244.07 80.04 52519.59 88888.00 2008-04-13 06:00:11.406 104 18244.04 80.04 52519.55 88888.00 2008-04-13 06:00:11.906 104 18243.94 80.02 52519.47 88888.00 2008-04-13 06:00:12.406 104 18244.07 80.12 52519.35 88888.00 2008-04-13 06:00:12.906 104 18244.14 80.15 52519.31 88888.00 2008-04-13 06:00:13.406 104 18244.05 80.06 52519.40 88888.00 2008-04-13 06:00:13.906 104 18244.03 79.97 52519.51 88888.00 2008-04-13 06:00:14.406 104 18244.03 80.04 52519.47 88888.00 2008-04-13 06:00:14.906 104 18244.13 80.09 52519.54 88888.00 2008-04-13 06:00:15.406 104 18244.30 80.07 52519.59 88888.00 2008-04-13 06:00:15.906 104 18244.32 80.01 52519.41 88888.00 2008-04-13 06:00:16.406 104 18244.36 80.04 52519.41 88888.00 2008-04-13 06:00:16.906 104 18244.28 80.09 52519.30 88888.00 2008-04-13 06:00:17.406 104 18244.29 80.08 52519.20 88888.00 2008-04-13 06:00:17.906 104 18244.40 80.04 52519.24 88888.00 2008-04-13 06:00:18.406 104 18244.48 80.13 52519.26 88888.00 2008-04-13 06:00:18.906 104 18244.53 80.14 52519.25 88888.00 2008-04-13 06:00:19.406 104 18244.26 80.14 52519.30 88888.00 2008-04-13 06:00:19.906 104 18244.11 80.17 52519.39 88888.00 2008-04-13 06:00:20.406 104 18244.17 80.13 52519.36 88888.00 2008-04-13 06:00:20.906 104 18244.22 80.18 52519.25 88888.00 2008-04-13 06:00:21.406 104 18244.17 80.22 52519.27 88888.00 2008-04-13 06:00:21.906 104 18244.08 80.20 52519.31 88888.00 2008-04-13 06:00:22.406 104 18244.03 80.18 52519.27 88888.00 2008-04-13 06:00:22.906 104 18244.07 80.18 52519.25 88888.00 2008-04-13 06:00:23.406 104 18244.11 80.14 52519.34 88888.00 2008-04-13 06:00:23.906 104 18244.31 80.12 52519.37 88888.00 2008-04-13 06:00:24.406 104 18244.13 80.13 52519.47 88888.00 2008-04-13 06:00:24.906 104 18243.90 80.19 52519.49 88888.00 2008-04-13 06:00:25.406 104 18243.92 80.20 52519.41 88888.00 2008-04-13 06:00:25.906 104 18244.21 80.19 52519.42 88888.00 2008-04-13 06:00:26.406 104 18244.41 80.23 52519.30 88888.00 2008-04-13 06:00:26.906 104 18244.36 80.32 52519.31 88888.00 2008-04-13 06:00:27.406 104 18244.25 80.30 52519.41 88888.00 2008-04-13 06:00:27.906 104 18244.18 80.21 52519.49 88888.00 2008-04-13 06:00:28.406 104 18244.27 80.30 52519.54 88888.00 2008-04-13 06:00:28.906 104 18244.43 80.39 52519.66 88888.00 2008-04-13 06:00:29.406 104 18244.42 80.39 52519.78 88888.00 2008-04-13 06:00:29.906 104 18244.39 80.34 52519.73 88888.00 2008-04-13 06:00:30.406 104 18244.25 80.31 52519.73 88888.00 2008-04-13 06:00:30.906 104 18244.13 80.35 52519.63 88888.00 2008-04-13 06:00:31.406 104 18244.25 80.31 52519.52 88888.00 2008-04-13 06:00:31.906 104 18244.26 80.23 52519.45 88888.00 2008-04-13 06:00:32.406 104 18244.28 80.22 52519.52 88888.00 2008-04-13 06:00:32.906 104 18244.31 80.19 52519.54 88888.00 2008-04-13 06:00:33.406 104 18244.25 80.15 52519.54 88888.00 2008-04-13 06:00:33.906 104 18244.20 80.12 52519.42 88888.00 2008-04-13 06:00:34.406 104 18244.42 80.20 52519.40 88888.00 2008-04-13 06:00:34.906 104 18244.57 80.21 52519.54 88888.00 2008-04-13 06:00:35.406 104 18244.63 80.20 52519.55 88888.00 2008-04-13 06:00:35.906 104 18244.70 80.24 52519.51 88888.00 2008-04-13 06:00:36.406 104 18244.63 80.29 52519.43 88888.00 2008-04-13 06:00:36.906 104 18244.64 80.18 52519.51 88888.00 2008-04-13 06:00:37.406 104 18244.55 80.25 52519.60 88888.00 2008-04-13 06:00:37.906 104 18244.63 80.33 52519.60 88888.00 2008-04-13 06:00:38.406 104 18244.60 80.35 52519.52 88888.00 2008-04-13 06:00:38.906 104 18244.57 80.42 52519.47 88888.00 2008-04-13 06:00:39.406 104 18244.51 80.46 52519.55 88888.00 2008-04-13 06:00:39.906 104 18244.50 80.51 52519.70 88888.00 2008-04-13 06:00:40.406 104 18244.48 80.48 52519.70 88888.00 2008-04-13 06:00:40.906 104 18244.54 80.44 52519.78 88888.00 2008-04-13 06:00:41.406 104 18244.39 80.43 52519.75 88888.00 2008-04-13 06:00:41.906 104 18244.27 80.47 52519.81 88888.00 2008-04-13 06:00:42.406 104 18244.39 80.43 52519.81 88888.00 2008-04-13 06:00:42.906 104 18244.24 80.43 52519.75 88888.00 2008-04-13 06:00:43.406 104 18244.15 80.43 52519.75 88888.00 2008-04-13 06:00:43.906 104 18244.37 80.48 52519.76 88888.00 2008-04-13 06:00:44.406 104 18244.26 80.43 52519.69 88888.00 2008-04-13 06:00:44.906 104 18244.15 80.43 52519.76 88888.00 2008-04-13 06:00:45.406 104 18244.14 80.28 52519.77 88888.00 2008-04-13 06:00:45.906 104 18244.24 80.39 52519.76 88888.00 2008-04-13 06:00:46.406 104 18244.38 80.52 52519.74 88888.00 2008-04-13 06:00:46.906 104 18244.38 80.52 52519.76 88888.00 2008-04-13 06:00:47.406 104 18244.41 80.46 52519.89 88888.00 2008-04-13 06:00:47.906 104 18244.39 80.49 52519.93 88888.00 2008-04-13 06:00:48.406 104 18244.28 80.49 52519.94 88888.00 2008-04-13 06:00:48.906 104 18244.13 80.45 52519.85 88888.00 2008-04-13 06:00:49.406 104 18244.04 80.36 52519.83 88888.00 2008-04-13 06:00:49.906 104 18244.07 80.31 52519.96 88888.00 2008-04-13 06:00:50.406 104 18244.26 80.28 52519.90 88888.00 2008-04-13 06:00:50.906 104 18244.28 80.31 52519.88 88888.00 2008-04-13 06:00:51.406 104 18244.10 80.36 52519.94 88888.00 2008-04-13 06:00:51.906 104 18244.15 80.30 52519.96 88888.00 2008-04-13 06:00:52.406 104 18244.26 80.44 52520.01 88888.00 2008-04-13 06:00:52.906 104 18244.30 80.51 52520.00 88888.00 2008-04-13 06:00:53.406 104 18244.28 80.57 52520.01 88888.00 2008-04-13 06:00:53.906 104 18244.39 80.55 52519.95 88888.00 2008-04-13 06:00:54.406 104 18244.49 80.44 52519.95 88888.00 2008-04-13 06:00:54.906 104 18244.47 80.44 52519.96 88888.00 2008-04-13 06:00:55.406 104 18244.54 80.48 52520.05 88888.00 2008-04-13 06:00:55.906 104 18244.60 80.46 52520.04 88888.00 2008-04-13 06:00:56.406 104 18244.65 80.50 52519.95 88888.00 2008-04-13 06:00:56.906 104 18244.63 80.47 52519.92 88888.00 2008-04-13 06:00:57.406 104 18244.54 80.46 52519.95 88888.00 2008-04-13 06:00:57.906 104 18244.58 80.49 52519.83 88888.00 2008-04-13 06:00:58.406 104 18244.55 80.46 52519.84 88888.00 2008-04-13 06:00:58.906 104 18244.63 80.45 52520.01 88888.00 2008-04-13 06:00:59.406 104 18244.50 80.47 52520.08 88888.00 2008-04-13 06:00:59.906 104 18244.57 80.49 52520.03 88888.00 2008-04-13 06:01:00.406 104 18244.54 80.47 52520.04 88888.00 2008-04-13 06:01:00.906 104 18244.53 80.45 52519.99 88888.00 2008-04-13 06:01:01.406 104 18244.64 80.47 52519.92 88888.00 2008-04-13 06:01:01.906 104 18244.65 80.49 52520.00 88888.00 2008-04-13 06:01:02.406 104 18244.61 80.45 52520.04 88888.00 2008-04-13 06:01:02.906 104 18244.72 80.41 52520.03 88888.00 2008-04-13 06:01:03.406 104 18244.62 80.45 52519.98 88888.00 2008-04-13 06:01:03.906 104 18244.37 80.41 52520.03 88888.00 2008-04-13 06:01:04.406 104 18244.39 80.39 52520.07 88888.00 2008-04-13 06:01:04.906 104 18244.50 80.39 52520.10 88888.00 2008-04-13 06:01:05.406 104 18244.42 80.42 52520.11 88888.00 2008-04-13 06:01:05.906 104 18244.50 80.45 52520.03 88888.00 2008-04-13 06:01:06.406 104 18244.55 80.52 52519.99 88888.00 2008-04-13 06:01:06.906 104 18244.47 80.53 52519.95 88888.00 2008-04-13 06:01:07.406 104 18244.42 80.55 52520.01 88888.00 2008-04-13 06:01:07.906 104 18244.47 80.58 52520.11 88888.00 2008-04-13 06:01:08.406 104 18244.47 80.61 52520.09 88888.00 2008-04-13 06:01:08.906 104 18244.36 80.57 52520.09 88888.00 2008-04-13 06:01:09.406 104 18244.09 80.51 52520.10 88888.00 2008-04-13 06:01:09.906 104 18244.03 80.51 52520.15 88888.00 2008-04-13 06:01:10.406 104 18244.28 80.56 52520.19 88888.00 2008-04-13 06:01:10.906 104 18244.55 80.47 52520.20 88888.00 2008-04-13 06:01:11.406 104 18244.64 80.32 52520.19 88888.00 2008-04-13 06:01:11.906 104 18244.62 80.25 52520.07 88888.00 2008-04-13 06:01:12.406 104 18244.59 80.23 52520.09 88888.00 2008-04-13 06:01:12.906 104 18244.52 80.46 52520.10 88888.00 2008-04-13 06:01:13.406 104 18244.53 80.53 52520.03 88888.00 2008-04-13 06:01:13.906 104 18244.53 80.57 52520.04 88888.00 2008-04-13 06:01:14.406 104 18244.51 80.52 52520.01 88888.00 2008-04-13 06:01:14.906 104 18244.38 80.22 52519.98 88888.00 2008-04-13 06:01:15.406 104 18244.25 80.15 52520.04 88888.00 2008-04-13 06:01:15.906 104 18244.18 80.37 52520.01 88888.00 2008-04-13 06:01:16.406 104 18244.28 80.45 52520.03 88888.00 2008-04-13 06:01:16.906 104 18244.44 80.45 52519.93 88888.00 2008-04-13 06:01:17.406 104 18244.43 80.49 52519.95 88888.00 2008-04-13 06:01:17.906 104 18244.26 80.52 52520.03 88888.00 2008-04-13 06:01:18.406 104 18244.41 80.63 52520.00 88888.00 2008-04-13 06:01:18.906 104 18244.57 80.62 52520.00 88888.00 2008-04-13 06:01:19.406 104 18244.65 80.61 52520.11 88888.00 2008-04-13 06:01:19.906 104 18244.55 80.53 52520.12 88888.00 2008-04-13 06:01:20.406 104 18244.44 80.55 52520.18 88888.00 2008-04-13 06:01:20.906 104 18244.44 80.58 52520.19 88888.00 2008-04-13 06:01:21.406 104 18244.52 80.65 52520.19 88888.00 2008-04-13 06:01:21.906 104 18244.49 80.67 52520.18 88888.00 2008-04-13 06:01:22.406 104 18244.65 80.67 52520.15 88888.00 2008-04-13 06:01:22.906 104 18244.57 80.77 52520.08 88888.00 2008-04-13 06:01:23.406 104 18244.54 80.70 52520.18 88888.00 2008-04-13 06:01:23.906 104 18244.49 80.67 52520.13 88888.00 2008-04-13 06:01:24.406 104 18244.42 80.57 52520.06 88888.00 2008-04-13 06:01:24.906 104 18244.60 80.54 52520.09 88888.00 2008-04-13 06:01:25.406 104 18244.74 80.62 52520.18 88888.00 2008-04-13 06:01:25.906 104 18244.65 80.61 52520.15 88888.00 2008-04-13 06:01:26.406 104 18244.64 80.55 52520.10 88888.00 2008-04-13 06:01:26.906 104 18244.58 80.59 52520.17 88888.00 2008-04-13 06:01:27.406 104 18244.47 80.65 52520.12 88888.00 2008-04-13 06:01:27.906 104 18244.60 80.58 52520.17 88888.00 2008-04-13 06:01:28.406 104 18244.57 80.62 52520.21 88888.00 2008-04-13 06:01:28.906 104 18244.43 80.64 52520.27 88888.00 2008-04-13 06:01:29.406 104 18244.39 80.56 52520.34 88888.00 2008-04-13 06:01:29.906 104 18244.50 80.56 52520.42 88888.00 2008-04-13 06:01:30.406 104 18244.51 80.59 52520.43 88888.00 2008-04-13 06:01:30.906 104 18244.52 80.57 52520.39 88888.00 2008-04-13 06:01:31.406 104 18244.47 80.64 52520.40 88888.00 2008-04-13 06:01:31.906 104 18244.55 80.63 52520.43 88888.00 2008-04-13 06:01:32.406 104 18244.46 80.51 52520.40 88888.00 2008-04-13 06:01:32.906 104 18244.38 80.35 52520.29 88888.00 2008-04-13 06:01:33.406 104 18244.40 80.38 52520.23 88888.00 2008-04-13 06:01:33.906 104 18244.30 80.53 52520.24 88888.00 2008-04-13 06:01:34.406 104 18244.19 80.63 52520.15 88888.00 2008-04-13 06:01:34.906 104 18244.40 80.66 52520.22 88888.00 2008-04-13 06:01:35.406 104 18244.50 80.69 52520.20 88888.00 2008-04-13 06:01:35.906 104 18244.48 80.65 52520.30 88888.00 2008-04-13 06:01:36.406 104 18244.40 80.59 52520.39 88888.00 2008-04-13 06:01:36.906 104 18244.40 80.57 52520.42 88888.00 2008-04-13 06:01:37.406 104 18244.54 80.55 52520.39 88888.00 2008-04-13 06:01:37.906 104 18244.52 80.55 52520.33 88888.00 2008-04-13 06:01:38.406 104 18244.22 80.56 52520.30 88888.00 2008-04-13 06:01:38.906 104 18244.28 80.64 52520.31 88888.00 2008-04-13 06:01:39.406 104 18244.54 80.65 52520.27 88888.00 2008-04-13 06:01:39.906 104 18244.73 80.52 52520.35 88888.00 2008-04-13 06:01:40.406 104 18244.72 80.32 52520.42 88888.00 2008-04-13 06:01:40.906 104 18244.68 80.33 52520.50 88888.00 2008-04-13 06:01:41.406 104 18244.68 80.26 52520.48 88888.00 2008-04-13 06:01:41.906 104 18244.69 80.20 52520.45 88888.00 2008-04-13 06:01:42.406 104 18244.66 80.31 52520.40 88888.00 2008-04-13 06:01:42.906 104 18244.70 80.47 52520.33 88888.00 2008-04-13 06:01:43.406 104 18244.59 80.48 52520.38 88888.00 2008-04-13 06:01:43.906 104 18244.32 80.53 52520.38 88888.00 2008-04-13 06:01:44.406 104 18244.41 80.63 52520.33 88888.00 2008-04-13 06:01:44.906 104 18244.53 80.71 52520.36 88888.00 2008-04-13 06:01:45.406 104 18244.59 80.68 52520.45 88888.00 2008-04-13 06:01:45.906 104 18244.57 80.67 52520.42 88888.00 2008-04-13 06:01:46.406 104 18244.52 80.75 52520.41 88888.00 2008-04-13 06:01:46.906 104 18244.53 80.83 52520.52 88888.00 2008-04-13 06:01:47.406 104 18244.60 80.76 52520.53 88888.00 2008-04-13 06:01:47.906 104 18244.65 80.71 52520.43 88888.00 2008-04-13 06:01:48.406 104 18244.68 80.73 52520.33 88888.00 2008-04-13 06:01:48.906 104 18244.66 80.74 52520.40 88888.00 2008-04-13 06:01:49.406 104 18244.47 80.65 52520.42 88888.00 2008-04-13 06:01:49.906 104 18244.33 80.47 52520.33 88888.00 2008-04-13 06:01:50.406 104 18244.54 80.62 52520.31 88888.00 2008-04-13 06:01:50.906 104 18244.60 80.65 52520.36 88888.00 2008-04-13 06:01:51.406 104 18244.51 80.64 52520.55 88888.00 2008-04-13 06:01:51.906 104 18244.62 80.63 52520.61 88888.00 2008-04-13 06:01:52.406 104 18244.72 80.53 52520.54 88888.00 2008-04-13 06:01:52.906 104 18244.73 80.52 52520.53 88888.00 2008-04-13 06:01:53.406 104 18244.60 80.56 52520.62 88888.00 2008-04-13 06:01:53.906 104 18244.52 80.50 52520.57 88888.00 2008-04-13 06:01:54.406 104 18244.55 80.54 52520.50 88888.00 2008-04-13 06:01:54.906 104 18244.47 80.58 52520.45 88888.00 2008-04-13 06:01:55.406 104 18244.28 80.61 52520.34 88888.00 2008-04-13 06:01:55.906 104 18244.44 80.58 52520.34 88888.00 2008-04-13 06:01:56.406 104 18244.50 80.57 52520.38 88888.00 2008-04-13 06:01:56.906 104 18244.30 80.50 52520.40 88888.00 2008-04-13 06:01:57.406 104 18244.25 80.50 52520.41 88888.00 2008-04-13 06:01:57.906 104 18244.39 80.49 52520.39 88888.00 2008-04-13 06:01:58.406 104 18244.60 80.52 52520.38 88888.00 2008-04-13 06:01:58.906 104 18244.57 80.54 52520.42 88888.00 2008-04-13 06:01:59.406 104 18244.52 80.53 52520.36 88888.00 2008-04-13 06:01:59.906 104 18244.48 80.53 52520.33 88888.00 2008-04-13 06:02:00.406 104 18244.44 80.54 52520.25 88888.00 2008-04-13 06:02:00.906 104 18244.54 80.54 52520.34 88888.00 2008-04-13 06:02:01.406 104 18244.54 80.54 52520.39 88888.00 2008-04-13 06:02:01.906 104 18244.44 80.52 52520.41 88888.00 2008-04-13 06:02:02.406 104 18244.38 80.47 52520.40 88888.00 2008-04-13 06:02:02.906 104 18244.49 80.45 52520.28 88888.00 2008-04-13 06:02:03.406 104 18244.57 80.43 52520.39 88888.00 2008-04-13 06:02:03.906 104 18244.63 80.43 52520.40 88888.00 2008-04-13 06:02:04.406 104 18244.63 80.41 52520.39 88888.00 2008-04-13 06:02:04.906 104 18244.41 80.41 52520.35 88888.00 2008-04-13 06:02:05.406 104 18244.33 80.42 52520.40 88888.00 2008-04-13 06:02:05.906 104 18244.40 80.47 52520.53 88888.00 2008-04-13 06:02:06.406 104 18244.36 80.46 52520.51 88888.00 2008-04-13 06:02:06.906 104 18244.47 80.50 52520.48 88888.00 2008-04-13 06:02:07.406 104 18244.54 80.45 52520.48 88888.00 2008-04-13 06:02:07.906 104 18244.72 80.36 52520.65 88888.00 2008-04-13 06:02:08.406 104 18244.76 80.43 52520.65 88888.00 2008-04-13 06:02:08.906 104 18244.64 80.45 52520.66 88888.00 2008-04-13 06:02:09.406 104 18244.60 80.38 52520.64 88888.00 2008-04-13 06:02:09.906 104 18244.61 80.36 52520.65 88888.00 2008-04-13 06:02:10.406 104 18244.73 80.45 52520.67 88888.00 2008-04-13 06:02:10.906 104 18244.71 80.44 52520.69 88888.00 2008-04-13 06:02:11.406 104 18244.68 80.38 52520.62 88888.00 2008-04-13 06:02:11.906 104 18244.41 80.44 52520.55 88888.00 2008-04-13 06:02:12.406 104 18244.38 80.51 52520.65 88888.00 2008-04-13 06:02:12.906 104 18244.46 80.45 52520.68 88888.00 2008-04-13 06:02:13.406 104 18244.42 80.36 52520.70 88888.00 2008-04-13 06:02:13.906 104 18244.18 80.43 52520.75 88888.00 2008-04-13 06:02:14.406 104 18244.31 80.54 52520.74 88888.00 2008-04-13 06:02:14.906 104 18244.63 80.52 52520.73 88888.00 2008-04-13 06:02:15.406 104 18244.70 80.55 52520.61 88888.00 2008-04-13 06:02:15.906 104 18244.73 80.58 52520.66 88888.00 2008-04-13 06:02:16.406 104 18244.73 80.58 52520.75 88888.00 2008-04-13 06:02:16.906 104 18244.74 80.58 52520.75 88888.00 2008-04-13 06:02:17.406 104 18244.74 80.67 52520.73 88888.00 2008-04-13 06:02:17.906 104 18244.64 80.58 52520.73 88888.00 2008-04-13 06:02:18.406 104 18244.70 80.64 52520.79 88888.00 2008-04-13 06:02:18.906 104 18244.73 80.70 52520.75 88888.00 2008-04-13 06:02:19.406 104 18244.89 80.62 52520.58 88888.00 2008-04-13 06:02:19.906 104 18244.85 80.51 52520.55 88888.00 2008-04-13 06:02:20.406 104 18244.87 80.55 52520.50 88888.00 2008-04-13 06:02:20.906 104 18244.73 80.68 52520.50 88888.00 2008-04-13 06:02:21.406 104 18244.63 80.69 52520.55 88888.00 2008-04-13 06:02:21.906 104 18244.48 80.64 52520.56 88888.00 2008-04-13 06:02:22.406 104 18244.38 80.54 52520.65 88888.00 2008-04-13 06:02:22.906 104 18244.40 80.53 52520.57 88888.00 2008-04-13 06:02:23.406 104 18244.40 80.58 52520.54 88888.00 2008-04-13 06:02:23.906 104 18244.55 80.58 52520.45 88888.00 2008-04-13 06:02:24.406 104 18244.60 80.64 52520.53 88888.00 2008-04-13 06:02:24.906 104 18244.62 80.65 52520.42 88888.00 2008-04-13 06:02:25.406 104 18244.70 80.63 52520.46 88888.00 2008-04-13 06:02:25.906 104 18244.71 80.66 52520.61 88888.00 2008-04-13 06:02:26.406 104 18244.62 80.62 52520.63 88888.00 2008-04-13 06:02:26.906 104 18244.54 80.59 52520.53 88888.00 2008-04-13 06:02:27.406 104 18244.58 80.57 52520.68 88888.00 2008-04-13 06:02:27.906 104 18244.49 80.50 52520.61 88888.00 2008-04-13 06:02:28.406 104 18244.48 80.35 52520.51 88888.00 2008-04-13 06:02:28.906 104 18244.63 80.43 52520.58 88888.00 2008-04-13 06:02:29.406 104 18244.72 80.56 52520.62 88888.00 2008-04-13 06:02:29.906 104 18244.69 80.62 52520.63 88888.00 2008-04-13 06:02:30.406 104 18244.69 80.63 52520.53 88888.00 2008-04-13 06:02:30.906 104 18244.76 80.59 52520.54 88888.00 2008-04-13 06:02:31.406 104 18244.78 80.54 52520.57 88888.00 2008-04-13 06:02:31.906 104 18244.80 80.53 52520.65 88888.00 2008-04-13 06:02:32.406 104 18244.72 80.59 52520.74 88888.00 2008-04-13 06:02:32.906 104 18244.63 80.62 52520.73 88888.00 2008-04-13 06:02:33.406 104 18244.64 80.56 52520.76 88888.00 2008-04-13 06:02:33.906 104 18244.59 80.49 52521.06 88888.00 2008-04-13 06:02:34.406 104 18244.59 80.43 52521.11 88888.00 2008-04-13 06:02:34.906 104 18244.25 80.49 52520.82 88888.00 2008-04-13 06:02:35.406 104 18244.06 80.50 52520.79 88888.00 2008-04-13 06:02:35.906 104 18244.28 80.62 52520.86 88888.00 2008-04-13 06:02:36.406 104 18244.40 80.70 52520.90 88888.00 2008-04-13 06:02:36.906 104 18244.52 80.72 52520.96 88888.00 2008-04-13 06:02:37.406 104 18244.43 80.64 52520.93 88888.00 2008-04-13 06:02:37.906 104 18244.42 80.61 52520.83 88888.00 2008-04-13 06:02:38.406 104 18244.52 80.67 52520.75 88888.00 2008-04-13 06:02:38.906 104 18244.54 80.67 52520.87 88888.00 2008-04-13 06:02:39.406 104 18244.19 80.61 52520.97 88888.00 2008-04-13 06:02:39.906 104 18244.31 80.61 52520.87 88888.00 2008-04-13 06:02:40.406 104 18244.52 80.56 52520.83 88888.00 2008-04-13 06:02:40.906 104 18244.44 80.58 52520.91 88888.00 2008-04-13 06:02:41.406 104 18244.28 80.63 52520.96 88888.00 2008-04-13 06:02:41.906 104 18244.30 80.71 52520.98 88888.00 2008-04-13 06:02:42.406 104 18244.27 80.66 52521.04 88888.00 2008-04-13 06:02:42.906 104 18244.31 80.59 52521.11 88888.00 2008-04-13 06:02:43.406 104 18244.27 80.55 52521.27 88888.00 2008-04-13 06:02:43.906 104 18244.33 80.55 52521.28 88888.00 2008-04-13 06:02:44.406 104 18244.40 80.63 52521.25 88888.00 2008-04-13 06:02:44.906 104 18244.52 80.73 52521.23 88888.00 2008-04-13 06:02:45.406 104 18244.36 80.83 52521.10 88888.00 2008-04-13 06:02:45.906 104 18244.36 80.76 52521.05 88888.00 2008-04-13 06:02:46.406 104 18244.39 80.62 52521.06 88888.00 2008-04-13 06:02:46.906 104 18244.39 80.58 52521.06 88888.00 2008-04-13 06:02:47.406 104 18244.36 80.64 52521.14 88888.00 2008-04-13 06:02:47.906 104 18244.38 80.70 52521.23 88888.00 2008-04-13 06:02:48.406 104 18244.32 80.71 52521.23 88888.00 2008-04-13 06:02:48.906 104 18244.25 80.74 52521.06 88888.00 2008-04-13 06:02:49.406 104 18244.28 80.72 52520.99 88888.00 2008-04-13 06:02:49.906 104 18244.26 80.74 52520.98 88888.00 2008-04-13 06:02:50.406 104 18244.28 80.73 52520.97 88888.00 2008-04-13 06:02:50.906 104 18244.31 80.76 52520.93 88888.00 2008-04-13 06:02:51.406 104 18244.33 80.78 52520.93 88888.00 2008-04-13 06:02:51.906 104 18244.50 80.75 52520.98 88888.00 2008-04-13 06:02:52.406 104 18244.41 80.73 52521.02 88888.00 2008-04-13 06:02:52.906 104 18244.42 80.67 52521.02 88888.00 2008-04-13 06:02:53.406 104 18244.44 80.67 52521.06 88888.00 2008-04-13 06:02:53.906 104 18244.40 80.73 52521.05 88888.00 2008-04-13 06:02:54.406 104 18244.41 80.76 52520.97 88888.00 2008-04-13 06:02:54.906 104 18244.16 80.76 52520.99 88888.00 2008-04-13 06:02:55.406 104 18244.28 80.71 52520.93 88888.00 2008-04-13 06:02:55.906 104 18244.39 80.72 52520.96 88888.00 2008-04-13 06:02:56.406 104 18244.41 80.71 52520.94 88888.00 2008-04-13 06:02:56.906 104 18244.53 80.77 52521.00 88888.00 2008-04-13 06:02:57.406 104 18244.51 80.76 52521.05 88888.00 2008-04-13 06:02:57.906 104 18244.43 80.80 52521.05 88888.00 2008-04-13 06:02:58.406 104 18244.36 80.59 52521.11 88888.00 2008-04-13 06:02:58.906 104 18244.22 80.68 52521.14 88888.00 2008-04-13 06:02:59.406 104 18244.18 80.80 52521.21 88888.00 2008-04-13 06:02:59.906 104 18244.21 80.79 52521.14 88888.00 2008-04-13 06:03:00.406 104 18244.25 80.76 52521.14 88888.00 2008-04-13 06:03:00.906 104 18244.35 80.72 52521.22 88888.00 2008-04-13 06:03:01.406 104 18244.30 80.76 52521.22 88888.00 2008-04-13 06:03:01.906 104 18244.32 80.72 52521.16 88888.00 2008-04-13 06:03:02.406 104 18244.26 80.65 52521.24 88888.00 2008-04-13 06:03:02.906 104 18244.15 80.73 52521.31 88888.00 2008-04-13 06:03:03.406 104 18244.06 80.72 52521.32 88888.00 2008-04-13 06:03:03.906 104 18244.14 80.75 52521.23 88888.00 2008-04-13 06:03:04.406 104 18244.10 80.72 52521.31 88888.00 2008-04-13 06:03:04.906 104 18244.05 80.70 52521.32 88888.00 2008-04-13 06:03:05.406 104 18244.18 80.69 52521.39 88888.00 2008-04-13 06:03:05.906 104 18244.06 80.75 52521.36 88888.00 2008-04-13 06:03:06.406 104 18243.96 80.68 52521.32 88888.00 2008-04-13 06:03:06.906 104 18243.98 80.66 52521.29 88888.00 2008-04-13 06:03:07.406 104 18244.03 80.68 52521.36 88888.00 2008-04-13 06:03:07.906 104 18244.00 80.73 52521.34 88888.00 2008-04-13 06:03:08.406 104 18243.96 80.80 52521.32 88888.00 2008-04-13 06:03:08.906 104 18244.05 80.73 52521.34 88888.00 2008-04-13 06:03:09.406 104 18244.18 80.71 52521.36 88888.00 2008-04-13 06:03:09.906 104 18244.17 80.78 52521.34 88888.00 2008-04-13 06:03:10.406 104 18244.13 80.76 52521.37 88888.00 2008-04-13 06:03:10.906 104 18244.13 80.86 52521.33 88888.00 2008-04-13 06:03:11.406 104 18244.19 80.84 52521.21 88888.00 2008-04-13 06:03:11.906 104 18244.19 80.89 52521.21 88888.00 2008-04-13 06:03:12.406 104 18244.14 80.89 52521.33 88888.00 2008-04-13 06:03:12.906 104 18243.96 80.87 52521.39 88888.00 2008-04-13 06:03:13.406 104 18243.93 80.94 52521.43 88888.00 2008-04-13 06:03:13.906 104 18244.00 80.96 52521.39 88888.00 2008-04-13 06:03:14.406 104 18243.94 81.01 52521.33 88888.00 2008-04-13 06:03:14.906 104 18243.95 81.04 52521.34 88888.00 2008-04-13 06:03:15.406 104 18243.88 80.97 52521.47 88888.00 2008-04-13 06:03:15.906 104 18243.94 80.91 52521.49 88888.00 2008-04-13 06:03:16.406 104 18243.93 80.91 52521.57 88888.00 2008-04-13 06:03:16.906 104 18243.93 80.99 52521.66 88888.00 2008-04-13 06:03:17.406 104 18243.98 80.96 52521.51 88888.00 2008-04-13 06:03:17.906 104 18243.98 80.91 52521.48 88888.00 2008-04-13 06:03:18.406 104 18244.08 80.88 52521.51 88888.00 2008-04-13 06:03:18.906 104 18244.04 80.88 52521.47 88888.00 2008-04-13 06:03:19.406 104 18244.04 80.88 52521.44 88888.00 2008-04-13 06:03:19.906 104 18243.93 80.86 52521.48 88888.00 2008-04-13 06:03:20.406 104 18244.05 80.89 52521.47 88888.00 2008-04-13 06:03:20.906 104 18244.18 80.89 52521.59 88888.00 2008-04-13 06:03:21.406 104 18244.19 80.95 52521.56 88888.00 2008-04-13 06:03:21.906 104 18243.97 80.90 52521.60 88888.00 2008-04-13 06:03:22.406 104 18243.98 80.86 52521.55 88888.00 2008-04-13 06:03:22.906 104 18244.04 80.79 52521.58 88888.00 2008-04-13 06:03:23.406 104 18244.06 80.79 52521.49 88888.00 2008-04-13 06:03:23.906 104 18244.10 80.89 52521.58 88888.00 2008-04-13 06:03:24.406 104 18244.11 80.84 52521.66 88888.00 2008-04-13 06:03:24.906 104 18244.00 80.64 52521.57 88888.00 2008-04-13 06:03:25.406 104 18244.05 80.54 52521.68 88888.00 2008-04-13 06:03:25.906 104 18244.03 80.53 52521.73 88888.00 2008-04-13 06:03:26.406 104 18244.07 80.63 52521.68 88888.00 2008-04-13 06:03:26.906 104 18244.14 80.75 52521.54 88888.00 2008-04-13 06:03:27.406 104 18244.13 80.83 52521.47 88888.00 2008-04-13 06:03:27.906 104 18244.13 80.88 52521.48 88888.00 2008-04-13 06:03:28.406 104 18244.14 80.83 52521.58 88888.00 2008-04-13 06:03:28.906 104 18244.28 80.82 52521.60 88888.00 2008-04-13 06:03:29.406 104 18244.19 80.84 52521.62 88888.00 2008-04-13 06:03:29.906 104 18244.18 80.80 52521.70 88888.00 2008-04-13 06:03:30.406 104 18244.28 80.64 52521.63 88888.00 2008-04-13 06:03:30.906 104 18244.31 80.76 52521.64 88888.00 2008-04-13 06:03:31.406 104 18244.46 80.97 52521.56 88888.00 2008-04-13 06:03:31.906 104 18244.50 80.85 52521.67 88888.00 2008-04-13 06:03:32.406 104 18244.39 80.59 52521.73 88888.00 2008-04-13 06:03:32.906 104 18244.24 80.56 52521.69 88888.00 2008-04-13 06:03:33.406 104 18244.21 80.77 52521.57 88888.00 2008-04-13 06:03:33.906 104 18244.27 80.79 52521.72 88888.00 2008-04-13 06:03:34.406 104 18244.29 80.75 52521.64 88888.00 2008-04-13 06:03:34.906 104 18244.37 80.61 52521.61 88888.00 2008-04-13 06:03:35.406 104 18244.22 80.63 52521.70 88888.00 2008-04-13 06:03:35.906 104 18244.13 80.70 52521.63 88888.00 2008-04-13 06:03:36.406 104 18244.17 80.74 52521.59 88888.00 2008-04-13 06:03:36.906 104 18244.28 80.74 52521.67 88888.00 2008-04-13 06:03:37.406 104 18244.31 80.65 52521.85 88888.00 2008-04-13 06:03:37.906 104 18244.35 80.63 52521.78 88888.00 2008-04-13 06:03:38.406 104 18244.52 80.68 52521.74 88888.00 2008-04-13 06:03:38.906 104 18244.53 80.65 52521.75 88888.00 2008-04-13 06:03:39.406 104 18244.24 80.57 52521.58 88888.00 2008-04-13 06:03:39.906 104 18244.17 80.62 52521.74 88888.00 2008-04-13 06:03:40.406 104 18244.08 80.74 52521.89 88888.00 2008-04-13 06:03:40.906 104 18244.10 80.82 52521.87 88888.00 2008-04-13 06:03:41.406 104 18244.08 80.73 52521.82 88888.00 2008-04-13 06:03:41.906 104 18244.27 80.64 52521.89 88888.00 2008-04-13 06:03:42.406 104 18244.28 80.68 52522.04 88888.00 2008-04-13 06:03:42.906 104 18244.26 80.70 52522.08 88888.00 2008-04-13 06:03:43.406 104 18244.27 80.69 52521.98 88888.00 2008-04-13 06:03:43.906 104 18244.41 80.76 52521.82 88888.00 2008-04-13 06:03:44.406 104 18244.25 80.94 52521.75 88888.00 2008-04-13 06:03:44.906 104 18244.26 81.03 52521.81 88888.00 2008-04-13 06:03:45.406 104 18244.28 80.99 52521.83 88888.00 2008-04-13 06:03:45.906 104 18244.17 81.00 52521.83 88888.00 2008-04-13 06:03:46.406 104 18244.04 80.91 52521.83 88888.00 2008-04-13 06:03:46.906 104 18244.04 80.92 52521.83 88888.00 2008-04-13 06:03:47.406 104 18244.09 80.86 52521.83 88888.00 2008-04-13 06:03:47.906 104 18244.13 80.91 52521.80 88888.00 2008-04-13 06:03:48.406 104 18244.11 80.78 52521.89 88888.00 2008-04-13 06:03:48.906 104 18244.13 80.70 52521.90 88888.00 2008-04-13 06:03:49.406 104 18244.18 80.84 52521.95 88888.00 2008-04-13 06:03:49.906 104 18244.21 80.84 52521.96 88888.00 2008-04-13 06:03:50.406 104 18244.11 80.85 52521.89 88888.00 2008-04-13 06:03:50.906 104 18244.14 80.88 52521.96 88888.00 2008-04-13 06:03:51.406 104 18244.36 80.86 52522.06 88888.00 2008-04-13 06:03:51.906 104 18244.36 80.84 52521.93 88888.00 2008-04-13 06:03:52.406 104 18244.41 80.85 52521.99 88888.00 2008-04-13 06:03:52.906 104 18244.42 80.85 52521.79 88888.00 2008-04-13 06:03:53.406 104 18244.46 80.87 52521.96 88888.00 2008-04-13 06:03:53.906 104 18244.58 80.90 52521.91 88888.00 2008-04-13 06:03:54.406 104 18244.43 80.95 52521.95 88888.00 2008-04-13 06:03:54.906 104 18244.49 81.01 52521.94 88888.00 2008-04-13 06:03:55.406 104 18244.53 81.03 52521.90 88888.00 2008-04-13 06:03:55.906 104 18244.60 81.05 52521.98 88888.00 2008-04-13 06:03:56.406 104 18244.58 80.95 52521.99 88888.00 2008-04-13 06:03:56.906 104 18244.52 80.94 52521.94 88888.00 2008-04-13 06:03:57.406 104 18244.59 80.97 52521.89 88888.00 2008-04-13 06:03:57.906 104 18244.55 80.96 52521.91 88888.00 2008-04-13 06:03:58.406 104 18244.39 80.96 52521.89 88888.00 2008-04-13 06:03:58.906 104 18244.37 80.97 52521.96 88888.00 2008-04-13 06:03:59.406 104 18244.40 81.01 52521.89 88888.00 2008-04-13 06:03:59.906 104 18244.52 81.04 52521.93 88888.00 2008-04-13 06:04:00.406 104 18244.47 81.01 52521.90 88888.00 2008-04-13 06:04:00.906 104 18244.53 80.95 52521.86 88888.00 2008-04-13 06:04:01.406 104 18244.57 80.98 52521.96 88888.00 2008-04-13 06:04:01.906 104 18244.49 80.95 52522.09 88888.00 2008-04-13 06:04:02.406 104 18244.52 80.90 52522.10 88888.00 2008-04-13 06:04:02.906 104 18244.46 80.90 52522.16 88888.00 2008-04-13 06:04:03.406 104 18244.51 80.99 52522.12 88888.00 2008-04-13 06:04:03.906 104 18244.61 81.11 52522.10 88888.00 2008-04-13 06:04:04.406 104 18244.74 81.14 52522.01 88888.00 2008-04-13 06:04:04.906 104 18244.74 81.14 52522.06 88888.00 2008-04-13 06:04:05.406 104 18244.55 81.17 52522.09 88888.00 2008-04-13 06:04:05.906 104 18244.41 81.13 52522.18 88888.00 2008-04-13 06:04:06.406 104 18244.48 81.17 52522.12 88888.00 2008-04-13 06:04:06.906 104 18244.48 81.23 52522.20 88888.00 2008-04-13 06:04:07.406 104 18244.47 81.35 52522.19 88888.00 2008-04-13 06:04:07.906 104 18244.51 81.33 52522.05 88888.00 2008-04-13 06:04:08.406 104 18244.55 81.28 52522.06 88888.00 2008-04-13 06:04:08.906 104 18244.58 81.25 52522.02 88888.00 2008-04-13 06:04:09.406 104 18244.70 81.32 52522.14 88888.00 2008-04-13 06:04:09.906 104 18244.81 81.42 52522.28 88888.00 2008-04-13 06:04:10.406 104 18244.71 81.42 52522.24 88888.00 2008-04-13 06:04:10.906 104 18244.60 81.34 52522.15 88888.00 2008-04-13 06:04:11.406 104 18244.64 81.34 52522.16 88888.00 2008-04-13 06:04:11.906 104 18244.72 81.21 52522.19 88888.00 2008-04-13 06:04:12.406 104 18244.61 81.14 52522.19 88888.00 2008-04-13 06:04:12.906 104 18244.51 81.15 52522.37 88888.00 2008-04-13 06:04:13.406 104 18244.60 81.33 52522.35 88888.00 2008-04-13 06:04:13.906 104 18244.48 81.42 52522.35 88888.00 2008-04-13 06:04:14.406 104 18244.59 81.43 52522.37 88888.00 2008-04-13 06:04:14.906 104 18244.72 81.42 52522.19 88888.00 2008-04-13 06:04:15.406 104 18244.57 81.37 52521.94 88888.00 2008-04-13 06:04:15.906 104 18244.66 81.46 52521.96 88888.00 2008-04-13 06:04:16.406 104 18244.70 81.37 52522.17 88888.00 2008-04-13 06:04:16.906 104 18244.65 81.42 52522.25 88888.00 2008-04-13 06:04:17.406 104 18244.69 81.43 52522.22 88888.00 2008-04-13 06:04:17.906 104 18244.74 81.35 52522.19 88888.00 2008-04-13 06:04:18.406 104 18244.64 81.30 52522.25 88888.00 2008-04-13 06:04:18.906 104 18244.69 81.33 52522.18 88888.00 2008-04-13 06:04:19.406 104 18244.74 81.36 52522.13 88888.00 2008-04-13 06:04:19.906 104 18244.73 81.40 52522.17 88888.00 2008-04-13 06:04:20.406 104 18244.64 81.44 52522.25 88888.00 2008-04-13 06:04:20.906 104 18244.51 81.49 52522.20 88888.00 2008-04-13 06:04:21.406 104 18244.54 81.50 52522.20 88888.00 2008-04-13 06:04:21.906 104 18244.57 81.43 52522.20 88888.00 2008-04-13 06:04:22.406 104 18244.51 81.50 52522.17 88888.00 2008-04-13 06:04:22.906 104 18244.47 81.45 52522.22 88888.00 2008-04-13 06:04:23.406 104 18244.52 81.38 52522.25 88888.00 2008-04-13 06:04:23.906 104 18244.61 81.36 52522.24 88888.00 2008-04-13 06:04:24.406 104 18244.62 81.44 52522.16 88888.00 2008-04-13 06:04:24.906 104 18244.66 81.52 52522.27 88888.00 2008-04-13 06:04:25.406 104 18244.75 81.31 52522.33 88888.00 2008-04-13 06:04:25.906 104 18244.78 81.25 52522.37 88888.00 2008-04-13 06:04:26.406 104 18244.79 81.19 52522.27 88888.00 2008-04-13 06:04:26.906 104 18244.65 81.22 52522.24 88888.00 2008-04-13 06:04:27.406 104 18244.30 81.25 52522.20 88888.00 2008-04-13 06:04:27.906 104 18244.50 81.47 52522.26 88888.00 2008-04-13 06:04:28.406 104 18244.50 81.56 52522.26 88888.00 2008-04-13 06:04:28.906 104 18244.47 81.53 52522.26 88888.00 2008-04-13 06:04:29.406 104 18244.48 81.52 52522.19 88888.00 2008-04-13 06:04:29.906 104 18244.61 81.50 52522.12 88888.00 2008-04-13 06:04:30.406 104 18244.74 81.49 52522.14 88888.00 2008-04-13 06:04:30.906 104 18244.76 81.43 52522.02 88888.00 2008-04-13 06:04:31.406 104 18244.72 81.46 52522.04 88888.00 2008-04-13 06:04:31.906 104 18244.57 81.43 52522.10 88888.00 2008-04-13 06:04:32.406 104 18244.22 81.43 52522.15 88888.00 2008-04-13 06:04:32.906 104 18244.24 81.44 52522.20 88888.00 2008-04-13 06:04:33.406 104 18244.47 81.44 52522.24 88888.00 2008-04-13 06:04:33.906 104 18244.51 81.39 52522.26 88888.00 2008-04-13 06:04:34.406 104 18244.61 81.39 52522.31 88888.00 2008-04-13 06:04:34.906 104 18244.54 81.33 52522.29 88888.00 2008-04-13 06:04:35.406 104 18244.50 81.34 52522.30 88888.00 2008-04-13 06:04:35.906 104 18244.33 81.28 52522.31 88888.00 2008-04-13 06:04:36.406 104 18244.39 81.29 52522.43 88888.00 2008-04-13 06:04:36.906 104 18244.37 81.38 52522.41 88888.00 2008-04-13 06:04:37.406 104 18244.33 81.31 52522.37 88888.00 2008-04-13 06:04:37.906 104 18244.36 81.26 52522.33 88888.00 2008-04-13 06:04:38.406 104 18244.43 81.29 52522.31 88888.00 2008-04-13 06:04:38.906 104 18244.58 81.32 52522.28 88888.00 2008-04-13 06:04:39.406 104 18244.35 81.25 52522.31 88888.00 2008-04-13 06:04:39.906 104 18244.17 81.25 52522.28 88888.00 2008-04-13 06:04:40.406 104 18244.36 81.24 52522.32 88888.00 2008-04-13 06:04:40.906 104 18244.49 81.17 52522.48 88888.00 2008-04-13 06:04:41.406 104 18244.54 81.15 52522.49 88888.00 2008-04-13 06:04:41.906 104 18244.57 81.15 52522.43 88888.00 2008-04-13 06:04:42.406 104 18244.42 81.21 52522.43 88888.00 2008-04-13 06:04:42.906 104 18244.39 81.16 52522.37 88888.00 2008-04-13 06:04:43.406 104 18244.43 81.17 52522.41 88888.00 2008-04-13 06:04:43.906 104 18244.49 81.13 52522.44 88888.00 2008-04-13 06:04:44.406 104 18244.50 81.13 52522.44 88888.00 2008-04-13 06:04:44.906 104 18244.51 81.21 52522.50 88888.00 2008-04-13 06:04:45.406 104 18244.53 81.20 52522.52 88888.00 2008-04-13 06:04:45.906 104 18244.55 81.17 52522.60 88888.00 2008-04-13 06:04:46.406 104 18244.59 81.17 52522.52 88888.00 2008-04-13 06:04:46.906 104 18244.69 81.21 52522.52 88888.00 2008-04-13 06:04:47.406 104 18244.84 81.25 52522.55 88888.00 2008-04-13 06:04:47.906 104 18244.90 81.21 52522.52 88888.00 2008-04-13 06:04:48.406 104 18244.81 81.18 52522.57 88888.00 2008-04-13 06:04:48.906 104 18244.72 81.13 52522.55 88888.00 2008-04-13 06:04:49.406 104 18244.69 81.17 52522.54 88888.00 2008-04-13 06:04:49.906 104 18244.65 81.23 52522.47 88888.00 2008-04-13 06:04:50.406 104 18244.63 81.14 52522.43 88888.00 2008-04-13 06:04:50.906 104 18244.53 81.15 52522.45 88888.00 2008-04-13 06:04:51.406 104 18244.48 81.20 52522.41 88888.00 2008-04-13 06:04:51.906 104 18244.53 81.30 52522.51 88888.00 2008-04-13 06:04:52.406 104 18244.61 81.15 52522.48 88888.00 2008-04-13 06:04:52.906 104 18244.46 81.15 52522.40 88888.00 2008-04-13 06:04:53.406 104 18244.35 81.16 52522.27 88888.00 2008-04-13 06:04:53.906 104 18244.22 81.10 52522.39 88888.00 2008-04-13 06:04:54.406 104 18244.33 81.09 52522.43 88888.00 2008-04-13 06:04:54.906 104 18244.16 81.18 52522.48 88888.00 2008-04-13 06:04:55.406 104 18244.08 81.17 52522.57 88888.00 2008-04-13 06:04:55.906 104 18244.43 81.19 52522.49 88888.00 2008-04-13 06:04:56.406 104 18244.41 81.16 52522.42 88888.00 2008-04-13 06:04:56.906 104 18244.44 81.09 52522.41 88888.00 2008-04-13 06:04:57.406 104 18244.51 81.16 52522.50 88888.00 2008-04-13 06:04:57.906 104 18244.46 81.17 52522.60 88888.00 2008-04-13 06:04:58.406 104 18244.52 81.06 52522.61 88888.00 2008-04-13 06:04:58.906 104 18244.55 81.06 52522.52 88888.00 2008-04-13 06:04:59.406 104 18244.68 81.12 52522.42 88888.00 2008-04-13 06:04:59.906 104 18244.64 81.09 52522.43 88888.00 2008-04-13 06:05:00.406 104 18244.75 81.06 52522.33 88888.00 2008-04-13 06:05:00.906 104 18244.86 81.05 52522.51 88888.00 2008-04-13 06:05:01.406 104 18244.79 81.01 52522.57 88888.00 2008-04-13 06:05:01.906 104 18244.76 81.05 52522.49 88888.00 2008-04-13 06:05:02.406 104 18244.82 81.07 52522.56 88888.00 2008-04-13 06:05:02.906 104 18244.79 81.07 52522.70 88888.00 2008-04-13 06:05:03.406 104 18244.87 81.08 52522.67 88888.00 2008-04-13 06:05:03.906 104 18244.83 81.00 52522.62 88888.00 2008-04-13 06:05:04.406 104 18244.73 80.99 52522.67 88888.00 2008-04-13 06:05:04.906 104 18244.60 80.96 52522.73 88888.00 2008-04-13 06:05:05.406 104 18244.41 80.95 52522.76 88888.00 2008-04-13 06:05:05.906 104 18244.79 80.89 52522.67 88888.00 2008-04-13 06:05:06.406 104 18244.91 80.80 52522.66 88888.00 2008-04-13 06:05:06.906 104 18244.92 80.84 52522.78 88888.00 2008-04-13 06:05:07.406 104 18244.91 80.84 52522.82 88888.00 2008-04-13 06:05:07.906 104 18244.96 80.84 52522.75 88888.00 2008-04-13 06:05:08.406 104 18245.04 80.87 52522.77 88888.00 2008-04-13 06:05:08.906 104 18245.00 80.83 52522.76 88888.00 2008-04-13 06:05:09.406 104 18245.02 80.77 52522.84 88888.00 2008-04-13 06:05:09.906 104 18245.00 80.83 52522.89 88888.00 2008-04-13 06:05:10.406 104 18244.87 80.89 52522.93 88888.00 2008-04-13 06:05:10.906 104 18244.94 80.86 52522.91 88888.00 2008-04-13 06:05:11.406 104 18244.87 80.85 52522.85 88888.00 2008-04-13 06:05:11.906 104 18244.84 80.92 52522.83 88888.00 2008-04-13 06:05:12.406 104 18244.84 80.88 52522.86 88888.00 2008-04-13 06:05:12.906 104 18244.86 81.00 52522.80 88888.00 2008-04-13 06:05:13.406 104 18244.66 81.03 52522.82 88888.00 2008-04-13 06:05:13.906 104 18244.65 81.00 52522.76 88888.00 2008-04-13 06:05:14.406 104 18244.62 80.95 52522.85 88888.00 2008-04-13 06:05:14.906 104 18244.68 80.96 52522.96 88888.00 2008-04-13 06:05:15.406 104 18244.82 81.00 52522.88 88888.00 2008-04-13 06:05:15.906 104 18244.92 80.90 52522.75 88888.00 2008-04-13 06:05:16.406 104 18244.86 80.85 52522.65 88888.00 2008-04-13 06:05:16.906 104 18244.73 80.83 52522.68 88888.00 2008-04-13 06:05:17.406 104 18244.81 80.78 52522.67 88888.00 2008-04-13 06:05:17.906 104 18244.84 80.79 52522.62 88888.00 2008-04-13 06:05:18.406 104 18244.74 80.82 52522.62 88888.00 2008-04-13 06:05:18.906 104 18244.62 80.82 52522.67 88888.00 2008-04-13 06:05:19.406 104 18244.58 80.86 52522.66 88888.00 2008-04-13 06:05:19.906 104 18244.46 80.86 52522.73 88888.00 2008-04-13 06:05:20.406 104 18244.59 80.78 52522.75 88888.00 2008-04-13 06:05:20.906 104 18244.75 80.76 52522.75 88888.00 2008-04-13 06:05:21.406 104 18244.72 80.84 52522.83 88888.00 2008-04-13 06:05:21.906 104 18244.58 80.92 52522.77 88888.00 2008-04-13 06:05:22.406 104 18244.78 80.98 52522.66 88888.00 2008-04-13 06:05:22.906 104 18244.80 80.96 52522.65 88888.00 2008-04-13 06:05:23.406 104 18244.72 80.92 52522.61 88888.00 2008-04-13 06:05:23.906 104 18244.81 80.95 52522.71 88888.00 2008-04-13 06:05:24.406 104 18244.81 80.92 52522.85 88888.00 2008-04-13 06:05:24.906 104 18244.76 80.92 52522.87 88888.00 2008-04-13 06:05:25.406 104 18244.69 80.91 52522.86 88888.00 2008-04-13 06:05:25.906 104 18244.55 80.85 52522.84 88888.00 2008-04-13 06:05:26.406 104 18244.61 80.82 52522.79 88888.00 2008-04-13 06:05:26.906 104 18244.63 80.75 52522.86 88888.00 2008-04-13 06:05:27.406 104 18244.53 80.74 52522.88 88888.00 2008-04-13 06:05:27.906 104 18244.60 80.77 52522.82 88888.00 2008-04-13 06:05:28.406 104 18244.66 80.69 52522.95 88888.00 2008-04-13 06:05:28.906 104 18244.75 80.64 52522.84 88888.00 2008-04-13 06:05:29.406 104 18244.63 80.68 52522.83 88888.00 2008-04-13 06:05:29.906 104 18244.62 80.85 52522.82 88888.00 2008-04-13 06:05:30.406 104 18244.82 80.89 52522.78 88888.00 2008-04-13 06:05:30.906 104 18244.86 80.95 52522.84 88888.00 2008-04-13 06:05:31.406 104 18244.91 80.91 52522.72 88888.00 2008-04-13 06:05:31.906 104 18244.94 80.87 52522.73 88888.00 2008-04-13 06:05:32.406 104 18244.85 80.85 52522.80 88888.00 2008-04-13 06:05:32.906 104 18244.74 80.88 52522.83 88888.00 2008-04-13 06:05:33.406 104 18244.69 80.88 52522.89 88888.00 2008-04-13 06:05:33.906 104 18244.78 80.86 52522.87 88888.00 2008-04-13 06:05:34.406 104 18244.86 80.92 52522.86 88888.00 2008-04-13 06:05:34.906 104 18244.95 80.85 52522.88 88888.00 2008-04-13 06:05:35.406 104 18244.91 80.69 52522.89 88888.00 2008-04-13 06:05:35.906 104 18244.80 80.56 52522.93 88888.00 2008-04-13 06:05:36.406 104 18244.81 80.55 52522.91 88888.00 2008-04-13 06:05:36.906 104 18244.79 80.64 52522.91 88888.00 2008-04-13 06:05:37.406 104 18244.85 80.71 52523.00 88888.00 2008-04-13 06:05:37.906 104 18244.83 80.73 52522.98 88888.00 2008-04-13 06:05:38.406 104 18244.84 80.71 52522.93 88888.00 2008-04-13 06:05:38.906 104 18244.76 80.68 52522.94 88888.00 2008-04-13 06:05:39.406 104 18244.75 80.61 52522.89 88888.00 2008-04-13 06:05:39.906 104 18244.79 80.58 52522.84 88888.00 2008-04-13 06:05:40.406 104 18244.72 80.66 52522.89 88888.00 2008-04-13 06:05:40.906 104 18244.69 80.63 52523.01 88888.00 2008-04-13 06:05:41.406 104 18244.72 80.59 52523.10 88888.00 2008-04-13 06:05:41.906 104 18244.71 80.59 52523.07 88888.00 2008-04-13 06:05:42.406 104 18244.63 80.63 52522.99 88888.00 2008-04-13 06:05:42.906 104 18244.53 80.74 52522.94 88888.00 2008-04-13 06:05:43.406 104 18244.70 80.81 52522.76 88888.00 2008-04-13 06:05:43.906 104 18244.70 80.84 52522.85 88888.00 2008-04-13 06:05:44.406 104 18244.73 80.82 52523.06 88888.00 2008-04-13 06:05:44.906 104 18244.75 80.80 52523.10 88888.00 2008-04-13 06:05:45.406 104 18244.71 80.83 52523.08 88888.00 2008-04-13 06:05:45.906 104 18244.46 80.87 52523.09 88888.00 2008-04-13 06:05:46.406 104 18244.49 80.92 52523.07 88888.00 2008-04-13 06:05:46.906 104 18244.55 80.96 52523.12 88888.00 2008-04-13 06:05:47.406 104 18244.63 81.00 52522.97 88888.00 2008-04-13 06:05:47.906 104 18244.64 80.92 52522.84 88888.00 2008-04-13 06:05:48.406 104 18244.63 80.84 52522.96 88888.00 2008-04-13 06:05:48.906 104 18244.78 80.71 52523.03 88888.00 2008-04-13 06:05:49.406 104 18244.70 80.59 52523.08 88888.00 2008-04-13 06:05:49.906 104 18244.70 80.65 52523.06 88888.00 2008-04-13 06:05:50.406 104 18244.66 80.63 52523.06 88888.00 2008-04-13 06:05:50.906 104 18244.71 80.51 52523.01 88888.00 2008-04-13 06:05:51.406 104 18244.69 80.56 52523.08 88888.00 2008-04-13 06:05:51.906 104 18244.66 80.78 52523.09 88888.00 2008-04-13 06:05:52.406 104 18244.55 80.95 52523.09 88888.00 2008-04-13 06:05:52.906 104 18244.59 80.94 52523.10 88888.00 2008-04-13 06:05:53.406 104 18244.69 80.88 52523.06 88888.00 2008-04-13 06:05:53.906 104 18244.76 80.87 52523.09 88888.00 2008-04-13 06:05:54.406 104 18244.66 80.81 52523.03 88888.00 2008-04-13 06:05:54.906 104 18244.84 80.65 52523.09 88888.00 2008-04-13 06:05:55.406 104 18244.89 80.61 52523.10 88888.00 2008-04-13 06:05:55.906 104 18244.81 80.78 52523.06 88888.00 2008-04-13 06:05:56.406 104 18244.87 80.85 52522.97 88888.00 2008-04-13 06:05:56.906 104 18244.85 80.89 52523.01 88888.00 2008-04-13 06:05:57.406 104 18244.82 80.87 52523.09 88888.00 2008-04-13 06:05:57.906 104 18244.87 80.80 52523.11 88888.00 2008-04-13 06:05:58.406 104 18244.91 80.71 52523.18 88888.00 2008-04-13 06:05:58.906 104 18245.07 80.67 52523.23 88888.00 2008-04-13 06:05:59.406 104 18245.02 80.63 52523.33 88888.00 2008-04-13 06:05:59.906 104 18244.60 80.58 52523.34 88888.00 2008-04-13 06:06:00.406 104 18244.37 80.69 52523.35 88888.00 2008-04-13 06:06:00.906 104 18244.63 80.54 52523.38 88888.00 2008-04-13 06:06:01.406 104 18244.84 80.53 52523.36 88888.00 2008-04-13 06:06:01.906 104 18244.96 80.55 52523.26 88888.00 2008-04-13 06:06:02.406 104 18244.98 80.53 52523.21 88888.00 2008-04-13 06:06:02.906 104 18245.08 80.64 52523.23 88888.00 2008-04-13 06:06:03.406 104 18244.62 80.57 52523.24 88888.00 2008-04-13 06:06:03.906 104 18244.46 80.54 52523.31 88888.00 2008-04-13 06:06:04.406 104 18244.90 80.66 52523.32 88888.00 2008-04-13 06:06:04.906 104 18244.90 80.76 52523.28 88888.00 2008-04-13 06:06:05.406 104 18244.95 80.76 52523.24 88888.00 2008-04-13 06:06:05.906 104 18244.89 80.85 52523.36 88888.00 2008-04-13 06:06:06.406 104 18244.86 80.80 52523.33 88888.00 2008-04-13 06:06:06.906 104 18244.90 80.64 52523.33 88888.00 2008-04-13 06:06:07.406 104 18244.79 80.75 52523.28 88888.00 2008-04-13 06:06:07.906 104 18244.62 80.74 52523.12 88888.00 2008-04-13 06:06:08.406 104 18244.71 80.71 52523.06 88888.00 2008-04-13 06:06:08.906 104 18244.81 80.68 52523.13 88888.00 2008-04-13 06:06:09.406 104 18244.76 80.67 52523.22 88888.00 2008-04-13 06:06:09.906 104 18244.80 80.63 52523.28 88888.00 2008-04-13 06:06:10.406 104 18244.93 80.58 52523.30 88888.00 2008-04-13 06:06:10.906 104 18244.93 80.65 52523.40 88888.00 2008-04-13 06:06:11.406 104 18244.89 80.68 52523.32 88888.00 2008-04-13 06:06:11.906 104 18244.90 80.63 52523.32 88888.00 2008-04-13 06:06:12.406 104 18244.91 80.68 52523.22 88888.00 2008-04-13 06:06:12.906 104 18244.87 80.71 52523.15 88888.00 2008-04-13 06:06:13.406 104 18244.79 80.78 52523.17 88888.00 2008-04-13 06:06:13.906 104 18244.64 80.77 52523.19 88888.00 2008-04-13 06:06:14.406 104 18244.68 80.69 52523.15 88888.00 2008-04-13 06:06:14.906 104 18244.85 80.65 52523.15 88888.00 2008-04-13 06:06:15.406 104 18244.95 80.43 52523.17 88888.00 2008-04-13 06:06:15.906 104 18244.97 80.32 52523.20 88888.00 2008-04-13 06:06:16.406 104 18244.94 80.28 52523.22 88888.00 2008-04-13 06:06:16.906 104 18245.07 80.42 52523.22 88888.00 2008-04-13 06:06:17.406 104 18245.13 80.54 52523.20 88888.00 2008-04-13 06:06:17.906 104 18245.12 80.47 52523.31 88888.00 2008-04-13 06:06:18.406 104 18245.04 80.44 52523.21 88888.00 2008-04-13 06:06:18.906 104 18245.08 80.43 52523.24 88888.00 2008-04-13 06:06:19.406 104 18245.08 80.40 52523.17 88888.00 2008-04-13 06:06:19.906 104 18245.12 80.49 52523.22 88888.00 2008-04-13 06:06:20.406 104 18245.14 80.69 52523.33 88888.00 2008-04-13 06:06:20.906 104 18245.08 80.72 52523.30 88888.00 2008-04-13 06:06:21.406 104 18245.03 80.50 52523.38 88888.00 2008-04-13 06:06:21.906 104 18245.07 80.54 52523.38 88888.00 2008-04-13 06:06:22.406 104 18245.03 80.68 52523.31 88888.00 2008-04-13 06:06:22.906 104 18245.08 80.66 52523.32 88888.00 2008-04-13 06:06:23.406 104 18245.04 80.57 52523.34 88888.00 2008-04-13 06:06:23.906 104 18245.13 80.49 52523.26 88888.00 2008-04-13 06:06:24.406 104 18245.18 80.62 52523.21 88888.00 2008-04-13 06:06:24.906 104 18244.86 80.71 52523.32 88888.00 2008-04-13 06:06:25.406 104 18244.83 80.72 52523.40 88888.00 2008-04-13 06:06:25.906 104 18245.00 80.67 52523.43 88888.00 2008-04-13 06:06:26.406 104 18245.12 80.65 52523.51 88888.00 2008-04-13 06:06:26.906 104 18245.22 80.56 52523.46 88888.00 2008-04-13 06:06:27.406 104 18245.16 80.51 52523.31 88888.00 2008-04-13 06:06:27.906 104 18245.17 80.48 52523.31 88888.00 2008-04-13 06:06:28.406 104 18245.20 80.45 52523.36 88888.00 2008-04-13 06:06:28.906 104 18245.22 80.49 52523.51 88888.00 2008-04-13 06:06:29.406 104 18245.14 80.44 52523.49 88888.00 2008-04-13 06:06:29.906 104 18245.07 80.46 52523.48 88888.00 2008-04-13 06:06:30.403 104 18245.16 80.41 52523.53 88888.00 2008-04-13 06:06:30.903 104 18245.18 80.37 52523.48 88888.00 2008-04-13 06:06:31.403 104 18245.18 80.42 52523.36 88888.00 2008-04-13 06:06:31.903 104 18245.17 80.49 52523.31 88888.00 2008-04-13 06:06:32.403 104 18245.11 80.47 52523.23 88888.00 2008-04-13 06:06:32.903 104 18245.12 80.51 52523.35 88888.00 2008-04-13 06:06:33.403 104 18245.18 80.54 52523.41 88888.00 2008-04-13 06:06:33.903 104 18245.22 80.51 52523.49 88888.00 2008-04-13 06:06:34.403 104 18245.13 80.57 52523.58 88888.00 2008-04-13 06:06:34.903 104 18245.04 80.62 52523.49 88888.00 2008-04-13 06:06:35.403 104 18244.92 80.55 52523.49 88888.00 2008-04-13 06:06:35.903 104 18245.11 80.49 52523.48 88888.00 2008-04-13 06:06:36.403 104 18245.11 80.40 52523.38 88888.00 2008-04-13 06:06:36.903 104 18245.12 80.41 52523.43 88888.00 2008-04-13 06:06:37.403 104 18245.16 80.43 52523.54 88888.00 2008-04-13 06:06:37.903 104 18245.05 80.46 52523.57 88888.00 2008-04-13 06:06:38.403 104 18244.96 80.42 52523.57 88888.00 2008-04-13 06:06:38.903 104 18245.00 80.34 52523.66 88888.00 2008-04-13 06:06:39.403 104 18244.96 80.34 52523.55 88888.00 2008-04-13 06:06:39.903 104 18244.96 80.34 52523.52 88888.00 2008-04-13 06:06:40.403 104 18245.01 80.33 52523.65 88888.00 2008-04-13 06:06:40.903 104 18244.87 80.35 52523.78 88888.00 2008-04-13 06:06:41.403 104 18244.87 80.35 52523.76 88888.00 2008-04-13 06:06:41.903 104 18244.91 80.34 52523.75 88888.00 2008-04-13 06:06:42.403 104 18245.02 80.34 52523.66 88888.00 2008-04-13 06:06:42.903 104 18245.07 80.33 52523.63 88888.00 2008-04-13 06:06:43.403 104 18245.00 80.34 52523.61 88888.00 2008-04-13 06:06:43.903 104 18245.14 80.35 52523.66 88888.00 2008-04-13 06:06:44.403 104 18245.19 80.38 52523.59 88888.00 2008-04-13 06:06:44.903 104 18245.13 80.35 52523.52 88888.00 2008-04-13 06:06:45.403 104 18245.07 80.30 52523.53 88888.00 2008-04-13 06:06:45.903 104 18244.87 80.35 52523.59 88888.00 2008-04-13 06:06:46.403 104 18245.02 80.45 52523.64 88888.00 2008-04-13 06:06:46.903 104 18244.95 80.37 52523.66 88888.00 2008-04-13 06:06:47.403 104 18244.91 80.31 52523.72 88888.00 2008-04-13 06:06:47.903 104 18245.13 80.34 52523.71 88888.00 2008-04-13 06:06:48.403 104 18245.20 80.37 52523.61 88888.00 2008-04-13 06:06:48.903 104 18245.08 80.44 52523.57 88888.00 2008-04-13 06:06:49.403 104 18245.11 80.39 52523.61 88888.00 2008-04-13 06:06:49.903 104 18245.08 80.35 52523.67 88888.00 2008-04-13 06:06:50.403 104 18245.08 80.29 52523.65 88888.00 2008-04-13 06:06:50.903 104 18245.00 80.32 52523.61 88888.00 2008-04-13 06:06:51.403 104 18244.97 80.32 52523.64 88888.00 2008-04-13 06:06:51.903 104 18244.90 80.39 52523.66 88888.00 2008-04-13 06:06:52.403 104 18244.91 80.37 52523.59 88888.00 2008-04-13 06:06:52.903 104 18244.79 80.30 52523.66 88888.00 2008-04-13 06:06:53.403 104 18244.90 80.25 52523.63 88888.00 2008-04-13 06:06:53.903 104 18244.97 80.29 52523.59 88888.00 2008-04-13 06:06:54.403 104 18245.04 80.39 52523.60 88888.00 2008-04-13 06:06:54.903 104 18245.05 80.43 52523.48 88888.00 2008-04-13 06:06:55.403 104 18244.85 80.46 52523.51 88888.00 2008-04-13 06:06:55.903 104 18244.78 80.50 52523.59 88888.00 2008-04-13 06:06:56.403 104 18244.94 80.51 52523.60 88888.00 2008-04-13 06:06:56.903 104 18244.97 80.47 52523.64 88888.00 2008-04-13 06:06:57.403 104 18244.95 80.46 52523.71 88888.00 2008-04-13 06:06:57.903 104 18244.86 80.32 52523.65 88888.00 2008-04-13 06:06:58.403 104 18244.83 80.31 52523.73 88888.00 2008-04-13 06:06:58.903 104 18244.92 80.32 52523.83 88888.00 2008-04-13 06:06:59.403 104 18244.84 80.38 52523.80 88888.00 2008-04-13 06:06:59.903 104 18244.89 80.34 52523.78 88888.00 2008-04-13 06:07:00.403 104 18245.01 80.41 52523.79 88888.00 2008-04-13 06:07:00.903 104 18245.01 80.47 52523.79 88888.00 2008-04-13 06:07:01.403 104 18244.96 80.36 52523.98 88888.00 2008-04-13 06:07:01.903 104 18244.97 80.30 52523.94 88888.00 2008-04-13 06:07:02.403 104 18244.94 80.40 52523.91 88888.00 2008-04-13 06:07:02.903 104 18245.06 80.42 52523.91 88888.00 2008-04-13 06:07:03.403 104 18244.98 80.42 52523.95 88888.00 2008-04-13 06:07:03.903 104 18244.87 80.45 52524.04 88888.00 2008-04-13 06:07:04.403 104 18244.86 80.50 52523.98 88888.00 2008-04-13 06:07:04.903 104 18244.76 80.59 52523.94 88888.00 2008-04-13 06:07:05.403 104 18244.83 80.61 52523.87 88888.00 2008-04-13 06:07:05.903 104 18245.07 80.53 52523.88 88888.00 2008-04-13 06:07:06.403 104 18245.08 80.58 52523.94 88888.00 2008-04-13 06:07:06.903 104 18245.16 80.52 52523.91 88888.00 2008-04-13 06:07:07.403 104 18245.17 80.46 52523.87 88888.00 2008-04-13 06:07:07.903 104 18245.14 80.47 52523.84 88888.00 2008-04-13 06:07:08.403 104 18245.29 80.47 52523.98 88888.00 2008-04-13 06:07:08.903 104 18245.30 80.40 52523.99 88888.00 2008-04-13 06:07:09.403 104 18245.35 80.43 52524.00 88888.00 2008-04-13 06:07:09.903 104 18245.24 80.48 52523.92 88888.00 2008-04-13 06:07:10.403 104 18245.17 80.57 52523.87 88888.00 2008-04-13 06:07:10.903 104 18245.34 80.54 52523.95 88888.00 2008-04-13 06:07:11.403 104 18245.33 80.55 52524.07 88888.00 2008-04-13 06:07:11.903 104 18245.37 80.54 52523.89 88888.00 2008-04-13 06:07:12.403 104 18245.16 80.47 52523.79 88888.00 2008-04-13 06:07:12.903 104 18245.18 80.41 52523.93 88888.00 2008-04-13 06:07:13.403 104 18245.24 80.51 52524.07 88888.00 2008-04-13 06:07:13.903 104 18245.20 80.55 52524.22 88888.00 2008-04-13 06:07:14.403 104 18245.13 80.61 52524.22 88888.00 2008-04-13 06:07:14.903 104 18245.11 80.58 52524.12 88888.00 2008-04-13 06:07:15.403 104 18245.18 80.58 52524.06 88888.00 2008-04-13 06:07:15.903 104 18245.22 80.58 52524.05 88888.00 2008-04-13 06:07:16.403 104 18245.30 80.58 52524.07 88888.00 2008-04-13 06:07:16.903 104 18245.16 80.54 52524.04 88888.00 2008-04-13 06:07:17.403 104 18245.22 80.53 52523.98 88888.00 2008-04-13 06:07:17.903 104 18245.26 80.51 52523.87 88888.00 2008-04-13 06:07:18.403 104 18245.18 80.47 52523.90 88888.00 2008-04-13 06:07:18.903 104 18245.18 80.47 52523.98 88888.00 2008-04-13 06:07:19.403 104 18244.89 80.53 52523.92 88888.00 2008-04-13 06:07:19.903 104 18244.83 80.57 52523.99 88888.00 2008-04-13 06:07:20.403 104 18244.97 80.54 52524.11 88888.00 2008-04-13 06:07:20.903 104 18245.16 80.51 52524.11 88888.00 2008-04-13 06:07:21.403 104 18245.30 80.55 52524.00 88888.00 2008-04-13 06:07:21.903 104 18245.38 80.58 52523.90 88888.00 2008-04-13 06:07:22.403 104 18245.34 80.34 52523.99 88888.00 2008-04-13 06:07:22.903 104 18245.24 80.35 52523.91 88888.00 2008-04-13 06:07:23.403 104 18245.25 80.52 52523.93 88888.00 2008-04-13 06:07:23.903 104 18245.23 80.44 52523.98 88888.00 2008-04-13 06:07:24.403 104 18245.28 80.44 52523.98 88888.00 2008-04-13 06:07:24.903 104 18245.36 80.37 52524.02 88888.00 2008-04-13 06:07:25.403 104 18245.33 80.38 52524.12 88888.00 2008-04-13 06:07:25.903 104 18245.34 80.40 52524.04 88888.00 2008-04-13 06:07:26.403 104 18245.23 80.39 52524.11 88888.00 2008-04-13 06:07:26.903 104 18245.22 80.38 52524.03 88888.00 2008-04-13 06:07:27.403 104 18245.17 80.41 52523.88 88888.00 2008-04-13 06:07:27.903 104 18245.30 80.41 52523.90 88888.00 2008-04-13 06:07:28.403 104 18245.44 80.47 52524.07 88888.00 2008-04-13 06:07:28.903 104 18245.38 80.54 52524.05 88888.00 2008-04-13 06:07:29.403 104 18245.22 80.56 52523.98 88888.00 2008-04-13 06:07:29.903 104 18245.03 80.49 52523.91 88888.00 2008-04-13 06:07:30.403 104 18245.04 80.53 52524.01 88888.00 2008-04-13 06:07:30.903 104 18245.25 80.57 52524.15 88888.00 2008-04-13 06:07:31.403 104 18245.31 80.56 52524.15 88888.00 2008-04-13 06:07:31.903 104 18245.29 80.30 52524.24 88888.00 2008-04-13 06:07:32.403 104 18245.27 80.20 52524.16 88888.00 2008-04-13 06:07:32.903 104 18245.24 80.38 52524.03 88888.00 2008-04-13 06:07:33.403 104 18245.23 80.48 52523.99 88888.00 2008-04-13 06:07:33.903 104 18245.24 80.51 52524.02 88888.00 2008-04-13 06:07:34.403 104 18245.25 80.36 52524.01 88888.00 2008-04-13 06:07:34.903 104 18245.25 80.16 52524.09 88888.00 2008-04-13 06:07:35.403 104 18245.16 80.10 52524.04 88888.00 2008-04-13 06:07:35.903 104 18245.30 80.10 52524.16 88888.00 2008-04-13 06:07:36.403 104 18245.15 80.12 52524.35 88888.00 2008-04-13 06:07:36.903 104 18245.16 80.22 52524.24 88888.00 2008-04-13 06:07:37.403 104 18245.26 80.39 52524.18 88888.00 2008-04-13 06:07:37.903 104 18245.25 80.45 52524.10 88888.00 2008-04-13 06:07:38.403 104 18245.27 80.46 52524.04 88888.00 2008-04-13 06:07:38.903 104 18245.23 80.51 52524.05 88888.00 2008-04-13 06:07:39.403 104 18245.23 80.52 52524.24 88888.00 2008-04-13 06:07:39.903 104 18245.23 80.51 52524.25 88888.00 2008-04-13 06:07:40.403 104 18245.19 80.44 52524.31 88888.00 2008-04-13 06:07:40.903 104 18245.16 80.40 52524.30 88888.00 2008-04-13 06:07:41.403 104 18245.16 80.31 52524.33 88888.00 2008-04-13 06:07:41.903 104 18245.26 80.38 52524.24 88888.00 2008-04-13 06:07:42.403 104 18245.28 80.43 52524.18 88888.00 2008-04-13 06:07:42.903 104 18245.29 80.45 52524.22 88888.00 2008-04-13 06:07:43.403 104 18245.34 80.43 52524.29 88888.00 2008-04-13 06:07:43.903 104 18245.30 80.36 52524.34 88888.00 2008-04-13 06:07:44.403 104 18245.19 80.33 52524.35 88888.00 2008-04-13 06:07:44.903 104 18245.17 80.36 52524.28 88888.00 2008-04-13 06:07:45.403 104 18245.22 80.41 52524.29 88888.00 2008-04-13 06:07:45.903 104 18245.25 80.48 52524.36 88888.00 2008-04-13 06:07:46.403 104 18245.19 80.52 52524.30 88888.00 2008-04-13 06:07:46.903 104 18245.19 80.48 52524.29 88888.00 2008-04-13 06:07:47.403 104 18245.18 80.48 52524.24 88888.00 2008-04-13 06:07:47.903 104 18245.13 80.55 52524.23 88888.00 2008-04-13 06:07:48.403 104 18245.14 80.52 52524.17 88888.00 2008-04-13 06:07:48.903 104 18245.12 80.48 52524.28 88888.00 2008-04-13 06:07:49.403 104 18245.14 80.50 52524.23 88888.00 2008-04-13 06:07:49.903 104 18245.13 80.43 52524.39 88888.00 2008-04-13 06:07:50.403 104 18245.13 80.41 52524.40 88888.00 2008-04-13 06:07:50.903 104 18244.96 80.41 52524.47 88888.00 2008-04-13 06:07:51.403 104 18244.91 80.38 52524.49 88888.00 2008-04-13 06:07:51.903 104 18245.03 80.35 52524.49 88888.00 2008-04-13 06:07:52.403 104 18245.12 80.21 52524.47 88888.00 2008-04-13 06:07:52.903 104 18245.05 80.16 52524.63 88888.00 2008-04-13 06:07:53.403 104 18244.91 80.10 52524.72 88888.00 2008-04-13 06:07:53.903 104 18244.94 80.09 52524.72 88888.00 2008-04-13 06:07:54.403 104 18245.09 80.10 52524.67 88888.00 2008-04-13 06:07:54.903 104 18245.19 80.24 52524.69 88888.00 2008-04-13 06:07:55.403 104 18245.14 80.46 52524.57 88888.00 2008-04-13 06:07:55.903 104 18245.13 80.49 52524.52 88888.00 2008-04-13 06:07:56.403 104 18245.04 80.55 52524.46 88888.00 2008-04-13 06:07:56.903 104 18245.06 80.46 52524.56 88888.00 2008-04-13 06:07:57.403 104 18245.13 80.42 52524.50 88888.00 2008-04-13 06:07:57.903 104 18245.09 80.44 52524.59 88888.00 2008-04-13 06:07:58.403 104 18245.00 80.47 52524.53 88888.00 2008-04-13 06:07:58.903 104 18244.97 80.50 52524.47 88888.00 2008-04-13 06:07:59.403 104 18245.01 80.47 52524.50 88888.00 2008-04-13 06:07:59.903 104 18245.03 80.48 52524.52 88888.00 2008-04-13 06:08:00.403 104 18245.02 80.57 52524.48 88888.00 2008-04-13 06:08:00.903 104 18245.11 80.54 52524.37 88888.00 2008-04-13 06:08:01.403 104 18245.02 80.47 52524.39 88888.00 2008-04-13 06:08:01.903 104 18244.72 80.51 52524.48 88888.00 2008-04-13 06:08:02.403 104 18244.53 80.46 52524.49 88888.00 2008-04-13 06:08:02.903 104 18244.72 80.36 52524.54 88888.00 2008-04-13 06:08:03.403 104 18244.85 80.37 52524.50 88888.00 2008-04-13 06:08:03.903 104 18244.86 80.38 52524.42 88888.00 2008-04-13 06:08:04.403 104 18245.05 80.44 52524.48 88888.00 2008-04-13 06:08:04.903 104 18244.76 80.40 52524.48 88888.00 2008-04-13 06:08:05.403 104 18244.66 80.40 52524.51 88888.00 2008-04-13 06:08:05.903 104 18244.78 80.47 52524.50 88888.00 2008-04-13 06:08:06.403 104 18244.75 80.48 52524.49 88888.00 2008-04-13 06:08:06.903 104 18244.60 80.41 52524.47 88888.00 2008-04-13 06:08:07.403 104 18244.68 80.38 52524.48 88888.00 2008-04-13 06:08:07.903 104 18244.73 80.40 52524.58 88888.00 2008-04-13 06:08:08.403 104 18244.66 80.41 52524.54 88888.00 2008-04-13 06:08:08.903 104 18244.69 80.43 52524.51 88888.00 2008-04-13 06:08:09.403 104 18244.72 80.29 52524.60 88888.00 2008-04-13 06:08:09.903 104 18244.61 80.24 52524.65 88888.00 2008-04-13 06:08:10.403 104 18244.59 80.23 52524.61 88888.00 2008-04-13 06:08:10.903 104 18244.82 80.18 52524.54 88888.00 2008-04-13 06:08:11.403 104 18244.97 80.16 52524.49 88888.00 2008-04-13 06:08:11.903 104 18244.97 80.25 52524.50 88888.00 2008-04-13 06:08:12.403 104 18245.00 80.42 52524.59 88888.00 2008-04-13 06:08:12.903 104 18244.81 80.49 52524.62 88888.00 2008-04-13 06:08:13.403 104 18244.83 80.54 52524.56 88888.00 2008-04-13 06:08:13.903 104 18244.93 80.35 52524.60 88888.00 2008-04-13 06:08:14.403 104 18244.83 80.19 52524.68 88888.00 2008-04-13 06:08:14.903 104 18244.81 80.19 52524.69 88888.00 2008-04-13 06:08:15.403 104 18244.91 80.29 52524.79 88888.00 2008-04-13 06:08:15.903 104 18245.01 80.39 52524.77 88888.00 2008-04-13 06:08:16.403 104 18244.93 80.36 52524.84 88888.00 2008-04-13 06:08:16.903 104 18244.90 80.37 52524.89 88888.00 2008-04-13 06:08:17.403 104 18244.97 80.43 52524.88 88888.00 2008-04-13 06:08:17.903 104 18244.89 80.44 52524.82 88888.00 2008-04-13 06:08:18.403 104 18244.94 80.40 52524.84 88888.00 2008-04-13 06:08:18.903 104 18244.87 80.35 52524.89 88888.00 2008-04-13 06:08:19.403 104 18245.01 80.28 52524.84 88888.00 2008-04-13 06:08:19.903 104 18245.17 80.24 52524.93 88888.00 2008-04-13 06:08:20.403 104 18245.33 80.22 52524.93 88888.00 2008-04-13 06:08:20.903 104 18245.38 80.28 52524.83 88888.00 2008-04-13 06:08:21.403 104 18245.33 80.41 52524.92 88888.00 2008-04-13 06:08:21.903 104 18245.19 80.41 52524.97 88888.00 2008-04-13 06:08:22.403 104 18245.16 80.26 52525.03 88888.00 2008-04-13 06:08:22.903 104 18245.23 80.41 52525.08 88888.00 2008-04-13 06:08:23.403 104 18245.28 80.49 52525.05 88888.00 2008-04-13 06:08:23.903 104 18245.31 80.55 52524.94 88888.00 2008-04-13 06:08:24.403 104 18245.38 80.52 52524.94 88888.00 2008-04-13 06:08:24.903 104 18245.37 80.54 52524.87 88888.00 2008-04-13 06:08:25.403 104 18245.33 80.62 52524.93 88888.00 2008-04-13 06:08:25.903 104 18245.37 80.55 52525.02 88888.00 2008-04-13 06:08:26.403 104 18245.34 80.59 52524.96 88888.00 2008-04-13 06:08:26.903 104 18245.37 80.57 52525.03 88888.00 2008-04-13 06:08:27.403 104 18245.24 80.61 52525.06 88888.00 2008-04-13 06:08:27.903 104 18245.34 80.56 52525.18 88888.00 2008-04-13 06:08:28.403 104 18245.28 80.33 52525.26 88888.00 2008-04-13 06:08:28.903 104 18245.17 80.42 52525.16 88888.00 2008-04-13 06:08:29.403 104 18245.14 80.67 52525.16 88888.00 2008-04-13 06:08:29.903 104 18245.18 80.75 52525.14 88888.00 2008-04-13 06:08:30.403 104 18245.39 80.74 52525.03 88888.00 2008-04-13 06:08:30.903 104 18245.31 80.67 52525.04 88888.00 2008-04-13 06:08:31.403 104 18245.33 80.68 52525.09 88888.00 2008-04-13 06:08:31.903 104 18245.45 80.74 52525.02 88888.00 2008-04-13 06:08:32.403 104 18245.31 80.76 52524.93 88888.00 2008-04-13 06:08:32.903 104 18245.19 80.75 52524.89 88888.00 2008-04-13 06:08:33.403 104 18245.16 80.70 52524.94 88888.00 2008-04-13 06:08:33.903 104 18245.14 80.74 52524.99 88888.00 2008-04-13 06:08:34.403 104 18245.23 80.75 52524.98 88888.00 2008-04-13 06:08:34.903 104 18245.20 80.80 52525.00 88888.00 2008-04-13 06:08:35.403 104 18245.14 80.69 52525.04 88888.00 2008-04-13 06:08:35.903 104 18245.16 80.51 52525.14 88888.00 2008-04-13 06:08:36.403 104 18245.19 80.52 52525.06 88888.00 2008-04-13 06:08:36.903 104 18245.37 80.66 52525.06 88888.00 2008-04-13 06:08:37.403 104 18245.45 80.70 52525.12 88888.00 2008-04-13 06:08:37.903 104 18245.51 80.72 52525.05 88888.00 2008-04-13 06:08:38.403 104 18245.40 80.76 52525.04 88888.00 2008-04-13 06:08:38.903 104 18245.35 80.80 52524.99 88888.00 2008-04-13 06:08:39.403 104 18245.30 80.83 52525.03 88888.00 2008-04-13 06:08:39.903 104 18245.29 80.89 52525.05 88888.00 2008-04-13 06:08:40.403 104 18245.36 80.80 52525.11 88888.00 2008-04-13 06:08:40.903 104 18245.37 80.75 52525.29 88888.00 2008-04-13 06:08:41.403 104 18245.26 80.69 52525.34 88888.00 2008-04-13 06:08:41.903 104 18245.36 80.72 52525.19 88888.00 2008-04-13 06:08:42.403 104 18245.39 80.59 52525.12 88888.00 2008-04-13 06:08:42.903 104 18245.46 80.46 52525.15 88888.00 2008-04-13 06:08:43.403 104 18245.55 80.44 52525.09 88888.00 2008-04-13 06:08:43.903 104 18245.46 80.63 52525.09 88888.00 2008-04-13 06:08:44.403 104 18245.37 80.69 52525.03 88888.00 2008-04-13 06:08:44.903 104 18245.25 80.50 52525.08 88888.00 2008-04-13 06:08:45.403 104 18245.48 80.40 52525.22 88888.00 2008-04-13 06:08:45.903 104 18245.51 80.44 52525.29 88888.00 2008-04-13 06:08:46.403 104 18245.45 80.44 52525.31 88888.00 2008-04-13 06:08:46.903 104 18245.17 80.46 52525.19 88888.00 2008-04-13 06:08:47.403 104 18245.18 80.40 52525.18 88888.00 2008-04-13 06:08:47.903 104 18245.27 80.35 52525.23 88888.00 2008-04-13 06:08:48.403 104 18245.19 80.32 52525.30 88888.00 2008-04-13 06:08:48.903 104 18245.18 80.36 52525.08 88888.00 2008-04-13 06:08:49.403 104 18245.01 80.35 52525.17 88888.00 2008-04-13 06:08:49.903 104 18245.13 80.37 52525.29 88888.00 2008-04-13 06:08:50.403 104 18245.25 80.33 52525.30 88888.00 2008-04-13 06:08:50.903 104 18245.24 80.26 52525.34 88888.00 2008-04-13 06:08:51.403 104 18245.36 80.29 52525.35 88888.00 2008-04-13 06:08:51.903 104 18245.42 80.30 52525.39 88888.00 2008-04-13 06:08:52.403 104 18245.44 80.25 52525.31 88888.00 2008-04-13 06:08:52.903 104 18245.34 80.13 52525.20 88888.00 2008-04-13 06:08:53.403 104 18245.48 80.22 52525.16 88888.00 2008-04-13 06:08:53.903 104 18245.49 80.28 52525.12 88888.00 2008-04-13 06:08:54.403 104 18245.35 80.24 52525.06 88888.00 2008-04-13 06:08:54.903 104 18245.38 80.16 52525.06 88888.00 2008-04-13 06:08:55.403 104 18245.30 80.20 52525.09 88888.00 2008-04-13 06:08:55.903 104 18245.06 80.22 52525.18 88888.00 2008-04-13 06:08:56.403 104 18245.28 80.32 52525.06 88888.00 2008-04-13 06:08:56.903 104 18245.44 80.43 52525.11 88888.00 2008-04-13 06:08:57.403 104 18245.47 80.46 52525.15 88888.00 2008-04-13 06:08:57.903 104 18245.42 80.63 52525.17 88888.00 2008-04-13 06:08:58.403 104 18245.38 80.72 52525.31 88888.00 2008-04-13 06:08:58.903 104 18245.33 80.72 52525.17 88888.00 2008-04-13 06:08:59.403 104 18245.24 80.79 52525.12 88888.00 2008-04-13 06:08:59.903 104 18245.30 80.81 52525.16 88888.00 2008-04-13 06:09:00.403 104 18245.47 80.77 52525.23 88888.00 2008-04-13 06:09:00.903 104 18245.27 80.75 52525.24 88888.00 2008-04-13 06:09:01.403 104 18245.26 80.76 52525.33 88888.00 2008-04-13 06:09:01.903 104 18245.29 80.75 52525.22 88888.00 2008-04-13 06:09:02.403 104 18245.22 80.76 52525.06 88888.00 2008-04-13 06:09:02.903 104 18245.35 80.67 52525.09 88888.00 2008-04-13 06:09:03.403 104 18245.35 80.67 52525.16 88888.00 2008-04-13 06:09:03.903 104 18245.38 80.72 52525.20 88888.00 2008-04-13 06:09:04.403 104 18245.40 80.73 52525.18 88888.00 2008-04-13 06:09:04.903 104 18245.42 80.66 52525.17 88888.00 2008-04-13 06:09:05.403 104 18245.44 80.62 52525.20 88888.00 2008-04-13 06:09:05.903 104 18245.48 80.63 52525.23 88888.00 2008-04-13 06:09:06.403 104 18245.65 80.69 52525.18 88888.00 2008-04-13 06:09:06.903 104 18245.61 80.72 52525.22 88888.00 2008-04-13 06:09:07.403 104 18245.46 80.68 52525.32 88888.00 2008-04-13 06:09:07.903 104 18245.48 80.70 52525.29 88888.00 2008-04-13 06:09:08.403 104 18245.44 80.76 52525.28 88888.00 2008-04-13 06:09:08.903 104 18245.34 80.77 52525.28 88888.00 2008-04-13 06:09:09.403 104 18245.48 80.78 52525.32 88888.00 2008-04-13 06:09:09.903 104 18245.61 80.80 52525.42 88888.00 2008-04-13 06:09:10.403 104 18245.44 80.61 52525.41 88888.00 2008-04-13 06:09:10.903 104 18245.23 80.37 52525.46 88888.00 2008-04-13 06:09:11.403 104 18245.38 80.33 52525.46 88888.00 2008-04-13 06:09:11.903 104 18245.46 80.35 52525.42 88888.00 2008-04-13 06:09:12.403 104 18245.46 80.41 52525.38 88888.00 2008-04-13 06:09:12.903 104 18245.35 80.43 52525.38 88888.00 2008-04-13 06:09:13.403 104 18245.27 80.45 52525.34 88888.00 2008-04-13 06:09:13.903 104 18245.27 80.43 52525.32 88888.00 2008-04-13 06:09:14.403 104 18245.33 80.36 52525.20 88888.00 2008-04-13 06:09:14.903 104 18245.27 80.38 52525.18 88888.00 2008-04-13 06:09:15.403 104 18245.37 80.47 52525.28 88888.00 2008-04-13 06:09:15.903 104 18245.33 80.56 52525.30 88888.00 2008-04-13 06:09:16.403 104 18245.26 80.62 52525.26 88888.00 2008-04-13 06:09:16.903 104 18245.28 80.65 52525.22 88888.00 2008-04-13 06:09:17.403 104 18245.37 80.63 52525.21 88888.00 2008-04-13 06:09:17.903 104 18245.29 80.71 52525.24 88888.00 2008-04-13 06:09:18.403 104 18245.24 80.70 52525.23 88888.00 2008-04-13 06:09:18.903 104 18245.40 80.64 52525.14 88888.00 2008-04-13 06:09:19.403 104 18245.50 80.55 52525.20 88888.00 2008-04-13 06:09:19.903 104 18245.49 80.64 52525.26 88888.00 2008-04-13 06:09:20.403 104 18245.47 80.58 52525.28 88888.00 2008-04-13 06:09:20.903 104 18245.34 80.46 52525.29 88888.00 2008-04-13 06:09:21.403 104 18245.52 80.37 52525.30 88888.00 2008-04-13 06:09:21.903 104 18245.62 80.30 52525.18 88888.00 2008-04-13 06:09:22.403 104 18245.62 80.36 52525.30 88888.00 2008-04-13 06:09:22.903 104 18245.46 80.38 52525.35 88888.00 2008-04-13 06:09:23.403 104 18245.54 80.42 52525.30 88888.00 2008-04-13 06:09:23.903 104 18245.58 80.50 52525.34 88888.00 2008-04-13 06:09:24.403 104 18245.68 80.58 52525.31 88888.00 2008-04-13 06:09:24.903 104 18245.67 80.61 52525.26 88888.00 2008-04-13 06:09:25.403 104 18245.61 80.67 52525.38 88888.00 2008-04-13 06:09:25.903 104 18245.52 80.67 52525.38 88888.00 2008-04-13 06:09:26.403 104 18245.40 80.56 52525.38 88888.00 2008-04-13 06:09:26.903 104 18245.50 80.53 52525.34 88888.00 2008-04-13 06:09:27.403 104 18245.51 80.53 52525.43 88888.00 2008-04-13 06:09:27.903 104 18245.52 80.67 52525.54 88888.00 2008-04-13 06:09:28.403 104 18245.51 80.63 52525.57 88888.00 2008-04-13 06:09:28.903 104 18245.44 80.62 52525.49 88888.00 2008-04-13 06:09:29.403 104 18245.46 80.53 52525.51 88888.00 2008-04-13 06:09:29.903 104 18245.50 80.54 52525.43 88888.00 2008-04-13 06:09:30.403 104 18245.35 80.50 52525.38 88888.00 2008-04-13 06:09:30.903 104 18245.34 80.56 52525.35 88888.00 2008-04-13 06:09:31.403 104 18245.46 80.61 52525.41 88888.00 2008-04-13 06:09:31.903 104 18245.38 80.64 52525.56 88888.00 2008-04-13 06:09:32.403 104 18245.36 80.68 52525.51 88888.00 2008-04-13 06:09:32.903 104 18245.41 80.85 52525.56 88888.00 2008-04-13 06:09:33.403 104 18245.47 80.91 52525.50 88888.00 2008-04-13 06:09:33.903 104 18245.52 80.84 52525.41 88888.00 2008-04-13 06:09:34.403 104 18245.31 80.71 52525.45 88888.00 2008-04-13 06:09:34.903 104 18245.18 80.51 52525.51 88888.00 2008-04-13 06:09:35.403 104 18245.35 80.58 52525.40 88888.00 2008-04-13 06:09:35.903 104 18245.52 80.50 52525.32 88888.00 2008-04-13 06:09:36.403 104 18245.47 80.39 52525.37 88888.00 2008-04-13 06:09:36.903 104 18245.31 80.37 52525.43 88888.00 2008-04-13 06:09:37.403 104 18245.39 80.45 52525.44 88888.00 2008-04-13 06:09:37.903 104 18245.47 80.41 52525.50 88888.00 2008-04-13 06:09:38.403 104 18245.52 80.40 52525.55 88888.00 2008-04-13 06:09:38.903 104 18245.59 80.37 52525.51 88888.00 2008-04-13 06:09:39.403 104 18245.57 80.36 52525.42 88888.00 2008-04-13 06:09:39.903 104 18245.66 80.40 52525.29 88888.00 2008-04-13 06:09:40.403 104 18245.54 80.42 52525.16 88888.00 2008-04-13 06:09:40.903 104 18245.47 80.42 52525.21 88888.00 2008-04-13 06:09:41.403 104 18245.56 80.47 52525.24 88888.00 2008-04-13 06:09:41.903 104 18245.65 80.35 52525.21 88888.00 2008-04-13 06:09:42.403 104 18245.52 80.36 52525.31 88888.00 2008-04-13 06:09:42.903 104 18245.66 80.35 52525.47 88888.00 2008-04-13 06:09:43.403 104 18245.67 80.34 52525.50 88888.00 2008-04-13 06:09:43.903 104 18245.62 80.36 52525.47 88888.00 2008-04-13 06:09:44.403 104 18245.63 80.45 52525.57 88888.00 2008-04-13 06:09:44.903 104 18245.73 80.56 52525.67 88888.00 2008-04-13 06:09:45.403 104 18245.65 80.72 52525.66 88888.00 2008-04-13 06:09:45.903 104 18245.67 80.74 52525.53 88888.00 2008-04-13 06:09:46.403 104 18245.51 80.63 52525.56 88888.00 2008-04-13 06:09:46.903 104 18245.49 80.50 52525.50 88888.00 2008-04-13 06:09:47.403 104 18245.58 80.54 52525.51 88888.00 2008-04-13 06:09:47.903 104 18245.51 80.57 52525.57 88888.00 2008-04-13 06:09:48.403 104 18245.65 80.65 52525.39 88888.00 2008-04-13 06:09:48.903 104 18245.74 80.72 52525.34 88888.00 2008-04-13 06:09:49.403 104 18245.76 80.76 52525.47 88888.00 2008-04-13 06:09:49.903 104 18245.60 80.65 52525.54 88888.00 2008-04-13 06:09:50.403 104 18245.55 80.43 52525.62 88888.00 2008-04-13 06:09:50.903 104 18245.70 80.33 52525.61 88888.00 2008-04-13 06:09:51.403 104 18245.83 80.33 52525.55 88888.00 2008-04-13 06:09:51.903 104 18245.95 80.34 52525.46 88888.00 2008-04-13 06:09:52.403 104 18245.93 80.37 52525.52 88888.00 2008-04-13 06:09:52.903 104 18245.90 80.39 52525.54 88888.00 2008-04-13 06:09:53.403 104 18245.88 80.37 52525.55 88888.00 2008-04-13 06:09:53.903 104 18245.78 80.30 52525.47 88888.00 2008-04-13 06:09:54.403 104 18245.72 80.26 52525.39 88888.00 2008-04-13 06:09:54.903 104 18245.65 80.33 52525.39 88888.00 2008-04-13 06:09:55.403 104 18245.71 80.30 52525.45 88888.00 2008-04-13 06:09:55.903 104 18245.67 80.17 52525.57 88888.00 2008-04-13 06:09:56.403 104 18245.54 80.28 52525.54 88888.00 2008-04-13 06:09:56.903 104 18245.54 80.36 52525.56 88888.00 2008-04-13 06:09:57.403 104 18245.65 80.37 52525.51 88888.00 2008-04-13 06:09:57.903 104 18245.51 80.48 52525.55 88888.00 2008-04-13 06:09:58.403 104 18245.40 80.54 52525.52 88888.00 2008-04-13 06:09:58.903 104 18245.31 80.44 52525.52 88888.00 2008-04-13 06:09:59.403 104 18245.35 80.31 52525.50 88888.00 2008-04-13 06:09:59.903 104 18245.44 80.30 52525.55 88888.00 2008-04-13 06:10:00.403 104 18245.41 80.28 52525.57 88888.00 2008-04-13 06:10:00.903 104 18245.41 80.22 52525.67 88888.00 2008-04-13 06:10:01.403 104 18245.51 80.15 52525.70 88888.00 2008-04-13 06:10:01.903 104 18245.52 80.17 52525.61 88888.00 2008-04-13 06:10:02.403 104 18245.51 80.22 52525.53 88888.00 2008-04-13 06:10:02.903 104 18245.39 80.26 52525.46 88888.00 2008-04-13 06:10:03.403 104 18245.45 80.26 52525.44 88888.00 2008-04-13 06:10:03.903 104 18245.62 80.22 52525.46 88888.00 2008-04-13 06:10:04.403 104 18245.74 80.16 52525.51 88888.00 2008-04-13 06:10:04.903 104 18245.60 80.17 52525.54 88888.00 2008-04-13 06:10:05.403 104 18245.57 80.33 52525.55 88888.00 2008-04-13 06:10:05.903 104 18245.57 80.25 52525.60 88888.00 2008-04-13 06:10:06.403 104 18245.56 80.15 52525.61 88888.00 2008-04-13 06:10:06.903 104 18245.57 80.18 52525.58 88888.00 2008-04-13 06:10:07.403 104 18245.58 80.20 52525.64 88888.00 2008-04-13 06:10:07.903 104 18245.60 80.23 52525.73 88888.00 2008-04-13 06:10:08.403 104 18245.50 80.21 52525.77 88888.00 2008-04-13 06:10:08.903 104 18245.58 80.14 52525.80 88888.00 2008-04-13 06:10:09.403 104 18245.55 80.17 52525.78 88888.00 2008-04-13 06:10:09.903 104 18245.48 80.26 52525.76 88888.00 2008-04-13 06:10:10.403 104 18245.55 80.28 52525.69 88888.00 2008-04-13 06:10:10.903 104 18245.51 80.22 52525.75 88888.00 2008-04-13 06:10:11.403 104 18245.47 80.21 52525.73 88888.00 2008-04-13 06:10:11.903 104 18245.51 80.14 52525.69 88888.00 2008-04-13 06:10:12.403 104 18245.40 80.12 52525.65 88888.00 2008-04-13 06:10:12.903 104 18245.47 80.12 52525.68 88888.00 2008-04-13 06:10:13.403 104 18245.66 80.21 52525.70 88888.00 2008-04-13 06:10:13.903 104 18245.65 80.19 52525.81 88888.00 2008-04-13 06:10:14.403 104 18245.81 80.19 52525.85 88888.00 2008-04-13 06:10:14.903 104 18245.69 80.23 52525.72 88888.00 2008-04-13 06:10:15.403 104 18245.62 80.21 52525.62 88888.00 2008-04-13 06:10:15.903 104 18245.79 80.24 52525.73 88888.00 2008-04-13 06:10:16.403 104 18245.66 80.21 52525.81 88888.00 2008-04-13 06:10:16.903 104 18245.62 80.15 52525.77 88888.00 2008-04-13 06:10:17.403 104 18245.74 80.10 52525.76 88888.00 2008-04-13 06:10:17.903 104 18245.65 80.04 52525.86 88888.00 2008-04-13 06:10:18.403 104 18245.67 80.10 52525.86 88888.00 2008-04-13 06:10:18.903 104 18245.71 80.18 52525.86 88888.00 2008-04-13 06:10:19.403 104 18245.63 80.41 52525.87 88888.00 2008-04-13 06:10:19.903 104 18245.66 80.29 52525.86 88888.00 2008-04-13 06:10:20.403 104 18245.69 80.21 52525.85 88888.00 2008-04-13 06:10:20.903 104 18245.68 80.18 52525.78 88888.00 2008-04-13 06:10:21.403 104 18245.63 80.18 52525.79 88888.00 2008-04-13 06:10:21.903 104 18245.62 80.14 52525.78 88888.00 2008-04-13 06:10:22.403 104 18245.55 80.19 52525.81 88888.00 2008-04-13 06:10:22.903 104 18245.49 80.42 52525.73 88888.00 2008-04-13 06:10:23.403 104 18245.58 80.47 52525.70 88888.00 2008-04-13 06:10:23.903 104 18245.54 80.36 52525.77 88888.00 2008-04-13 06:10:24.403 104 18245.39 80.34 52525.85 88888.00 2008-04-13 06:10:24.903 104 18245.41 80.39 52525.81 88888.00 2008-04-13 06:10:25.403 104 18245.45 80.38 52525.84 88888.00 2008-04-13 06:10:25.903 104 18245.36 80.30 52525.89 88888.00 2008-04-13 06:10:26.403 104 18245.38 80.40 52525.97 88888.00 2008-04-13 06:10:26.903 104 18245.47 80.40 52526.04 88888.00 2008-04-13 06:10:27.403 104 18245.57 80.36 52526.09 88888.00 2008-04-13 06:10:27.903 104 18245.51 80.28 52526.10 88888.00 2008-04-13 06:10:28.403 104 18245.52 80.21 52526.13 88888.00 2008-04-13 06:10:28.903 104 18245.63 80.21 52526.05 88888.00 2008-04-13 06:10:29.403 104 18245.72 80.42 52525.88 88888.00 2008-04-13 06:10:29.903 104 18245.57 80.40 52525.80 88888.00 2008-04-13 06:10:30.403 104 18245.62 80.39 52525.90 88888.00 2008-04-13 06:10:30.903 104 18245.72 80.37 52525.91 88888.00 2008-04-13 06:10:31.403 104 18245.65 80.40 52526.05 88888.00 2008-04-13 06:10:31.903 104 18245.55 80.37 52526.07 88888.00 2008-04-13 06:10:32.403 104 18245.45 80.45 52526.00 88888.00 2008-04-13 06:10:32.903 104 18245.54 80.41 52525.89 88888.00 2008-04-13 06:10:33.403 104 18245.54 80.33 52525.88 88888.00 2008-04-13 06:10:33.903 104 18245.47 80.30 52525.90 88888.00 2008-04-13 06:10:34.403 104 18245.40 80.31 52525.97 88888.00 2008-04-13 06:10:34.903 104 18245.51 80.29 52526.02 88888.00 2008-04-13 06:10:35.403 104 18245.65 80.30 52526.02 88888.00 2008-04-13 06:10:35.903 104 18245.71 80.31 52525.85 88888.00 2008-04-13 06:10:36.403 104 18245.73 80.35 52525.84 88888.00 2008-04-13 06:10:36.903 104 18245.69 80.29 52525.82 88888.00 2008-04-13 06:10:37.403 104 18245.62 80.15 52525.90 88888.00 2008-04-13 06:10:37.903 104 18245.60 80.05 52525.95 88888.00 2008-04-13 06:10:38.403 104 18245.69 80.01 52525.99 88888.00 2008-04-13 06:10:38.903 104 18245.70 79.99 52526.00 88888.00 2008-04-13 06:10:39.403 104 18245.62 79.99 52526.03 88888.00 2008-04-13 06:10:39.903 104 18245.65 80.02 52525.96 88888.00 2008-04-13 06:10:40.403 104 18245.59 80.00 52525.98 88888.00 2008-04-13 06:10:40.903 104 18245.61 79.90 52526.00 88888.00 2008-04-13 06:10:41.403 104 18245.69 79.87 52525.93 88888.00 2008-04-13 06:10:41.903 104 18245.66 79.92 52525.88 88888.00 2008-04-13 06:10:42.403 104 18245.68 80.01 52525.91 88888.00 2008-04-13 06:10:42.903 104 18245.54 80.07 52526.11 88888.00 2008-04-13 06:10:43.403 104 18245.44 80.18 52526.09 88888.00 2008-04-13 06:10:43.903 104 18245.42 80.21 52526.07 88888.00 2008-04-13 06:10:44.403 104 18245.37 80.23 52526.01 88888.00 2008-04-13 06:10:44.903 104 18245.38 80.37 52526.12 88888.00 2008-04-13 06:10:45.403 104 18245.50 80.38 52526.10 88888.00 2008-04-13 06:10:45.903 104 18245.50 80.31 52526.15 88888.00 2008-04-13 06:10:46.403 104 18245.48 80.05 52526.12 88888.00 2008-04-13 06:10:46.903 104 18245.44 79.95 52526.08 88888.00 2008-04-13 06:10:47.403 104 18245.40 79.94 52526.01 88888.00 2008-04-13 06:10:47.903 104 18245.46 79.94 52525.92 88888.00 2008-04-13 06:10:48.403 104 18245.40 79.91 52525.91 88888.00 2008-04-13 06:10:48.903 104 18245.45 79.94 52526.00 88888.00 2008-04-13 06:10:49.403 104 18245.52 79.94 52526.07 88888.00 2008-04-13 06:10:49.903 104 18245.51 79.89 52526.10 88888.00 2008-04-13 06:10:50.403 104 18245.56 79.90 52525.96 88888.00 2008-04-13 06:10:50.903 104 18245.56 79.96 52525.96 88888.00 2008-04-13 06:10:51.403 104 18245.49 79.98 52526.07 88888.00 2008-04-13 06:10:51.903 104 18245.62 79.96 52526.07 88888.00 2008-04-13 06:10:52.403 104 18245.76 79.91 52525.96 88888.00 2008-04-13 06:10:52.903 104 18245.79 80.06 52525.86 88888.00 2008-04-13 06:10:53.403 104 18245.87 80.04 52525.74 88888.00 2008-04-13 06:10:53.903 104 18245.90 80.03 52525.84 88888.00 2008-04-13 06:10:54.403 104 18245.76 79.95 52525.90 88888.00 2008-04-13 06:10:54.903 104 18245.71 79.76 52525.82 88888.00 2008-04-13 06:10:55.403 104 18245.67 79.82 52525.76 88888.00 2008-04-13 06:10:55.903 104 18245.77 79.84 52525.78 88888.00 2008-04-13 06:10:56.403 104 18245.85 79.77 52525.80 88888.00 2008-04-13 06:10:56.903 104 18245.69 79.88 52525.91 88888.00 2008-04-13 06:10:57.403 104 18245.70 79.95 52525.92 88888.00 2008-04-13 06:10:57.903 104 18245.66 79.89 52525.90 88888.00 2008-04-13 06:10:58.403 104 18245.61 79.82 52525.89 88888.00 2008-04-13 06:10:58.903 104 18245.51 79.86 52525.92 88888.00 2008-04-13 06:10:59.403 104 18245.52 79.91 52526.00 88888.00 2008-04-13 06:10:59.903 104 18245.49 79.80 52526.04 88888.00 2008-04-13 06:11:00.403 104 18245.67 79.62 52526.05 88888.00 2008-04-13 06:11:00.903 104 18245.72 79.66 52526.15 88888.00 2008-04-13 06:11:01.403 104 18245.71 79.68 52526.16 88888.00 2008-04-13 06:11:01.903 104 18245.76 79.71 52526.07 88888.00 2008-04-13 06:11:02.403 104 18245.83 79.80 52526.03 88888.00 2008-04-13 06:11:02.903 104 18245.73 79.81 52525.99 88888.00 2008-04-13 06:11:03.403 104 18245.84 79.72 52526.02 88888.00 2008-04-13 06:11:03.903 104 18245.83 79.69 52526.05 88888.00 2008-04-13 06:11:04.403 104 18245.81 79.70 52526.02 88888.00 2008-04-13 06:11:04.903 104 18245.79 79.63 52526.07 88888.00 2008-04-13 06:11:05.403 104 18245.74 79.67 52526.08 88888.00 2008-04-13 06:11:05.903 104 18245.61 79.68 52526.19 88888.00 2008-04-13 06:11:06.403 104 18245.62 79.64 52526.20 88888.00 2008-04-13 06:11:06.903 104 18245.80 79.56 52526.16 88888.00 2008-04-13 06:11:07.403 104 18245.80 79.65 52526.07 88888.00 2008-04-13 06:11:07.903 104 18245.58 79.64 52526.11 88888.00 2008-04-13 06:11:08.403 104 18245.61 79.65 52526.16 88888.00 2008-04-13 06:11:08.903 104 18245.76 79.67 52526.08 88888.00 2008-04-13 06:11:09.403 104 18245.62 79.64 52526.18 88888.00 2008-04-13 06:11:09.903 104 18245.60 79.56 52526.25 88888.00 2008-04-13 06:11:10.403 104 18245.72 79.54 52526.20 88888.00 2008-04-13 06:11:10.903 104 18245.74 79.53 52526.20 88888.00 2008-04-13 06:11:11.403 104 18245.78 79.48 52526.04 88888.00 2008-04-13 06:11:11.903 104 18245.70 79.50 52525.99 88888.00 2008-04-13 06:11:12.403 104 18245.71 79.58 52525.97 88888.00 2008-04-13 06:11:12.903 104 18245.70 79.57 52525.95 88888.00 2008-04-13 06:11:13.403 104 18245.74 79.59 52525.96 88888.00 2008-04-13 06:11:13.903 104 18245.79 79.64 52525.93 88888.00 2008-04-13 06:11:14.403 104 18245.70 79.78 52525.96 88888.00 2008-04-13 06:11:14.903 104 18245.69 79.76 52525.98 88888.00 2008-04-13 06:11:15.403 104 18245.50 79.76 52526.03 88888.00 2008-04-13 06:11:15.903 104 18245.48 79.64 52525.98 88888.00 2008-04-13 06:11:16.403 104 18245.63 79.49 52525.95 88888.00 2008-04-13 06:11:16.903 104 18245.72 79.55 52526.09 88888.00 2008-04-13 06:11:17.403 104 18245.65 79.58 52526.20 88888.00 2008-04-13 06:11:17.903 104 18245.62 79.55 52526.20 88888.00 2008-04-13 06:11:18.403 104 18245.51 79.56 52526.26 88888.00 2008-04-13 06:11:18.903 104 18245.49 79.56 52526.16 88888.00 2008-04-13 06:11:19.403 104 18245.57 79.74 52526.12 88888.00 2008-04-13 06:11:19.903 104 18245.47 79.74 52526.10 88888.00 2008-04-13 06:11:20.403 104 18245.47 79.80 52526.10 88888.00 2008-04-13 06:11:20.903 104 18245.57 79.92 52526.09 88888.00 2008-04-13 06:11:21.403 104 18245.81 79.88 52526.09 88888.00 2008-04-13 06:11:21.903 104 18245.72 79.76 52526.18 88888.00 2008-04-13 06:11:22.403 104 18245.74 79.77 52526.11 88888.00 2008-04-13 06:11:22.903 104 18245.80 79.84 52526.15 88888.00 2008-04-13 06:11:23.403 104 18245.77 79.88 52526.16 88888.00 2008-04-13 06:11:23.903 104 18245.56 79.79 52526.22 88888.00 2008-04-13 06:11:24.403 104 18245.70 79.69 52526.10 88888.00 2008-04-13 06:11:24.903 104 18245.62 79.54 52526.08 88888.00 2008-04-13 06:11:25.403 104 18245.49 79.56 52526.12 88888.00 2008-04-13 06:11:25.903 104 18245.69 79.53 52526.15 88888.00 2008-04-13 06:11:26.403 104 18245.66 79.45 52526.12 88888.00 2008-04-13 06:11:26.903 104 18245.70 79.39 52526.10 88888.00 2008-04-13 06:11:27.403 104 18245.62 79.38 52526.16 88888.00 2008-04-13 06:11:27.903 104 18245.65 79.40 52526.24 88888.00 2008-04-13 06:11:28.403 104 18245.81 79.38 52526.34 88888.00 2008-04-13 06:11:28.903 104 18245.81 79.40 52526.34 88888.00 2008-04-13 06:11:29.403 104 18245.73 79.58 52526.34 88888.00 2008-04-13 06:11:29.903 104 18245.72 79.65 52526.33 88888.00 2008-04-13 06:11:30.403 104 18245.69 79.55 52526.34 88888.00 2008-04-13 06:11:30.903 104 18245.66 79.62 52526.26 88888.00 2008-04-13 06:11:31.403 104 18245.60 79.68 52526.20 88888.00 2008-04-13 06:11:31.903 104 18245.68 79.67 52526.18 88888.00 2008-04-13 06:11:32.403 104 18245.61 79.67 52526.28 88888.00 2008-04-13 06:11:32.903 104 18245.55 79.64 52526.35 88888.00 2008-04-13 06:11:33.403 104 18245.66 79.59 52526.27 88888.00 2008-04-13 06:11:33.903 104 18245.71 79.59 52526.20 88888.00 2008-04-13 06:11:34.403 104 18245.58 79.56 52526.16 88888.00 2008-04-13 06:11:34.903 104 18245.55 79.56 52526.28 88888.00 2008-04-13 06:11:35.403 104 18245.56 79.52 52526.37 88888.00 2008-04-13 06:11:35.903 104 18245.62 79.52 52526.32 88888.00 2008-04-13 06:11:36.403 104 18245.59 79.57 52526.19 88888.00 2008-04-13 06:11:36.903 104 18245.67 79.61 52526.30 88888.00 2008-04-13 06:11:37.403 104 18245.66 79.58 52526.27 88888.00 2008-04-13 06:11:37.903 104 18245.67 79.54 52526.21 88888.00 2008-04-13 06:11:38.403 104 18245.78 79.45 52526.24 88888.00 2008-04-13 06:11:38.903 104 18245.85 79.41 52526.26 88888.00 2008-04-13 06:11:39.403 104 18245.85 79.40 52526.21 88888.00 2008-04-13 06:11:39.903 104 18245.87 79.42 52526.22 88888.00 2008-04-13 06:11:40.403 104 18245.83 79.39 52526.20 88888.00 2008-04-13 06:11:40.903 104 18245.84 79.37 52526.25 88888.00 2008-04-13 06:11:41.403 104 18245.78 79.42 52526.26 88888.00 2008-04-13 06:11:41.903 104 18245.80 79.39 52526.28 88888.00 2008-04-13 06:11:42.403 104 18245.79 79.35 52526.36 88888.00 2008-04-13 06:11:42.903 104 18245.78 79.43 52526.33 88888.00 2008-04-13 06:11:43.403 104 18245.69 79.48 52526.22 88888.00 2008-04-13 06:11:43.903 104 18245.68 79.72 52526.15 88888.00 2008-04-13 06:11:44.403 104 18245.65 79.76 52526.14 88888.00 2008-04-13 06:11:44.903 104 18245.52 79.72 52526.14 88888.00 2008-04-13 06:11:45.403 104 18245.42 79.72 52526.15 88888.00 2008-04-13 06:11:45.903 104 18245.51 79.72 52526.04 88888.00 2008-04-13 06:11:46.403 104 18245.57 79.75 52525.99 88888.00 2008-04-13 06:11:46.903 104 18245.62 79.74 52526.11 88888.00 2008-04-13 06:11:47.403 104 18245.63 79.63 52526.25 88888.00 2008-04-13 06:11:47.903 104 18245.78 79.66 52526.23 88888.00 2008-04-13 06:11:48.403 104 18245.72 79.74 52526.28 88888.00 2008-04-13 06:11:48.903 104 18245.68 79.69 52526.32 88888.00 2008-04-13 06:11:49.403 104 18245.60 79.72 52526.37 88888.00 2008-04-13 06:11:49.903 104 18245.56 79.67 52526.27 88888.00 2008-04-13 06:11:50.403 104 18245.56 79.58 52526.16 88888.00 2008-04-13 06:11:50.903 104 18245.37 79.59 52526.13 88888.00 2008-04-13 06:11:51.403 104 18245.33 79.52 52526.20 88888.00 2008-04-13 06:11:51.903 104 18245.46 79.53 52526.20 88888.00 2008-04-13 06:11:52.403 104 18245.47 79.49 52526.18 88888.00 2008-04-13 06:11:52.903 104 18245.45 79.46 52526.08 88888.00 2008-04-13 06:11:53.403 104 18245.39 79.44 52526.00 88888.00 2008-04-13 06:11:53.903 104 18245.45 79.41 52525.97 88888.00 2008-04-13 06:11:54.403 104 18245.55 79.33 52526.02 88888.00 2008-04-13 06:11:54.903 104 18245.58 79.45 52526.12 88888.00 2008-04-13 06:11:55.403 104 18245.60 79.43 52525.98 88888.00 2008-04-13 06:11:55.903 104 18245.59 79.49 52526.00 88888.00 2008-04-13 06:11:56.403 104 18245.46 79.36 52526.04 88888.00 2008-04-13 06:11:56.903 104 18245.36 79.23 52525.99 88888.00 2008-04-13 06:11:57.403 104 18245.26 79.23 52525.96 88888.00 2008-04-13 06:11:57.903 104 18245.30 79.31 52525.87 88888.00 2008-04-13 06:11:58.403 104 18245.39 79.39 52525.95 88888.00 2008-04-13 06:11:58.903 104 18245.39 79.20 52525.89 88888.00 2008-04-13 06:11:59.403 104 18245.17 79.14 52525.99 88888.00 2008-04-13 06:11:59.903 104 18245.18 79.10 52526.04 88888.00 2008-04-13 06:12:00.403 104 18245.37 79.40 52526.08 88888.00 2008-04-13 06:12:00.903 104 18245.22 79.51 52526.07 88888.00 2008-04-13 06:12:01.403 104 18245.03 79.52 52526.04 88888.00 2008-04-13 06:12:01.903 104 18245.31 79.54 52526.15 88888.00 2008-04-13 06:12:02.403 104 18245.41 79.57 52526.14 88888.00 2008-04-13 06:12:02.903 104 18245.40 79.61 52526.16 88888.00 2008-04-13 06:12:03.403 104 18245.38 79.61 52526.21 88888.00 2008-04-13 06:12:03.903 104 18245.40 79.64 52526.25 88888.00 2008-04-13 06:12:04.403 104 18245.48 79.58 52526.24 88888.00 2008-04-13 06:12:04.903 104 18245.54 79.56 52526.25 88888.00 2008-04-13 06:12:05.403 104 18245.52 79.61 52526.20 88888.00 2008-04-13 06:12:05.903 104 18245.51 79.64 52526.25 88888.00 2008-04-13 06:12:06.403 104 18245.50 79.64 52526.37 88888.00 2008-04-13 06:12:06.903 104 18245.37 79.61 52526.25 88888.00 2008-04-13 06:12:07.403 104 18245.40 79.53 52526.22 88888.00 2008-04-13 06:12:07.903 104 18245.36 79.49 52526.25 88888.00 2008-04-13 06:12:08.403 104 18245.35 79.51 52526.15 88888.00 2008-04-13 06:12:08.903 104 18245.56 79.59 52526.20 88888.00 2008-04-13 06:12:09.403 104 18245.61 79.61 52526.18 88888.00 2008-04-13 06:12:09.903 104 18245.49 79.55 52526.21 88888.00 2008-04-13 06:12:10.403 104 18245.51 79.50 52526.25 88888.00 2008-04-13 06:12:10.903 104 18245.66 79.51 52526.26 88888.00 2008-04-13 06:12:11.403 104 18245.66 79.52 52526.28 88888.00 2008-04-13 06:12:11.903 104 18245.70 79.46 52526.24 88888.00 2008-04-13 06:12:12.403 104 18245.74 79.41 52526.13 88888.00 2008-04-13 06:12:12.903 104 18245.89 79.45 52526.10 88888.00 2008-04-13 06:12:13.403 104 18245.80 79.51 52526.16 88888.00 2008-04-13 06:12:13.903 104 18245.63 79.48 52526.32 88888.00 2008-04-13 06:12:14.403 104 18245.54 79.45 52526.37 88888.00 2008-04-13 06:12:14.903 104 18245.45 79.49 52526.36 88888.00 2008-04-13 06:12:15.403 104 18245.26 79.51 52526.32 88888.00 2008-04-13 06:12:15.903 104 18245.28 79.51 52526.27 88888.00 2008-04-13 06:12:16.403 104 18245.48 79.38 52526.21 88888.00 2008-04-13 06:12:16.903 104 18245.61 79.32 52526.26 88888.00 2008-04-13 06:12:17.403 104 18245.48 79.35 52526.36 88888.00 2008-04-13 06:12:17.903 104 18245.51 79.43 52526.43 88888.00 2008-04-13 06:12:18.403 104 18245.54 79.44 52526.45 88888.00 2008-04-13 06:12:18.903 104 18245.59 79.39 52526.43 88888.00 2008-04-13 06:12:19.403 104 18245.46 79.32 52526.45 88888.00 2008-04-13 06:12:19.903 104 18245.49 79.21 52526.45 88888.00 2008-04-13 06:12:20.403 104 18245.59 79.12 52526.49 88888.00 2008-04-13 06:12:20.903 104 18245.46 79.16 52526.49 88888.00 2008-04-13 06:12:21.403 104 18245.44 79.15 52526.48 88888.00 2008-04-13 06:12:21.903 104 18245.48 79.07 52526.48 88888.00 2008-04-13 06:12:22.403 104 18245.47 79.00 52526.43 88888.00 2008-04-13 06:12:22.903 104 18245.29 78.97 52526.47 88888.00 2008-04-13 06:12:23.403 104 18245.36 79.03 52526.43 88888.00 2008-04-13 06:12:23.903 104 18245.41 79.05 52526.33 88888.00 2008-04-13 06:12:24.403 104 18245.25 79.02 52526.36 88888.00 2008-04-13 06:12:24.903 104 18245.14 78.99 52526.48 88888.00 2008-04-13 06:12:25.403 104 18245.25 79.00 52526.47 88888.00 2008-04-13 06:12:25.903 104 18245.41 79.19 52526.46 88888.00 2008-04-13 06:12:26.403 104 18245.41 79.41 52526.43 88888.00 2008-04-13 06:12:26.903 104 18245.42 79.37 52526.44 88888.00 2008-04-13 06:12:27.403 104 18245.35 79.35 52526.43 88888.00 2008-04-13 06:12:27.903 104 18245.25 79.38 52526.36 88888.00 2008-04-13 06:12:28.403 104 18245.33 79.48 52526.37 88888.00 2008-04-13 06:12:28.903 104 18245.44 79.54 52526.40 88888.00 2008-04-13 06:12:29.403 104 18245.42 79.49 52526.31 88888.00 2008-04-13 06:12:29.903 104 18245.33 79.44 52526.26 88888.00 2008-04-13 06:12:30.403 104 18245.26 79.42 52526.24 88888.00 2008-04-13 06:12:30.903 104 18245.29 79.42 52526.37 88888.00 2008-04-13 06:12:31.403 104 18245.29 79.58 52526.39 88888.00 2008-04-13 06:12:31.903 104 18245.37 79.54 52526.43 88888.00 2008-04-13 06:12:32.403 104 18245.52 79.46 52526.44 88888.00 2008-04-13 06:12:32.903 104 18245.50 79.47 52526.45 88888.00 2008-04-13 06:12:33.403 104 18245.42 79.44 52526.45 88888.00 2008-04-13 06:12:33.903 104 18245.36 79.43 52526.33 88888.00 2008-04-13 06:12:34.403 104 18245.46 79.31 52526.30 88888.00 2008-04-13 06:12:34.903 104 18245.50 79.13 52526.30 88888.00 2008-04-13 06:12:35.403 104 18245.48 79.12 52526.36 88888.00 2008-04-13 06:12:35.903 104 18245.42 79.08 52526.43 88888.00 2008-04-13 06:12:36.403 104 18245.39 79.01 52526.46 88888.00 2008-04-13 06:12:36.903 104 18245.37 79.07 52526.45 88888.00 2008-04-13 06:12:37.403 104 18245.37 79.11 52526.43 88888.00 2008-04-13 06:12:37.903 104 18245.38 79.11 52526.48 88888.00 2008-04-13 06:12:38.403 104 18245.41 79.05 52526.43 88888.00 2008-04-13 06:12:38.903 104 18245.44 79.28 52526.33 88888.00 2008-04-13 06:12:39.403 104 18245.62 79.46 52526.34 88888.00 2008-04-13 06:12:39.903 104 18245.55 79.51 52526.31 88888.00 2008-04-13 06:12:40.403 104 18245.41 79.44 52526.31 88888.00 2008-04-13 06:12:40.903 104 18245.47 79.44 52526.33 88888.00 2008-04-13 06:12:41.403 104 18245.55 79.48 52526.42 88888.00 2008-04-13 06:12:41.903 104 18245.45 79.51 52526.43 88888.00 2008-04-13 06:12:42.403 104 18245.36 79.47 52526.40 88888.00 2008-04-13 06:12:42.903 104 18245.35 79.45 52526.35 88888.00 2008-04-13 06:12:43.403 104 18245.24 79.42 52526.33 88888.00 2008-04-13 06:12:43.903 104 18245.23 79.37 52526.39 88888.00 2008-04-13 06:12:44.403 104 18245.30 79.44 52526.39 88888.00 2008-04-13 06:12:44.903 104 18245.34 79.54 52526.40 88888.00 2008-04-13 06:12:45.403 104 18245.31 79.53 52526.27 88888.00 2008-04-13 06:12:45.903 104 18245.45 79.47 52526.37 88888.00 2008-04-13 06:12:46.403 104 18245.44 79.48 52526.48 88888.00 2008-04-13 06:12:46.903 104 18245.39 79.52 52526.43 88888.00 2008-04-13 06:12:47.403 104 18245.33 79.53 52526.53 88888.00 2008-04-13 06:12:47.903 104 18245.18 79.46 52526.50 88888.00 2008-04-13 06:12:48.403 104 18245.19 79.45 52526.43 88888.00 2008-04-13 06:12:48.903 104 18245.08 79.49 52526.37 88888.00 2008-04-13 06:12:49.403 104 18245.11 79.26 52526.38 88888.00 2008-04-13 06:12:49.903 104 18245.09 79.03 52526.34 88888.00 2008-04-13 06:12:50.403 104 18245.11 79.08 52526.34 88888.00 2008-04-13 06:12:50.903 104 18245.16 79.24 52526.39 88888.00 2008-04-13 06:12:51.403 104 18245.22 79.20 52526.43 88888.00 2008-04-13 06:12:51.903 104 18245.31 79.23 52526.39 88888.00 2008-04-13 06:12:52.403 104 18245.24 79.29 52526.50 88888.00 2008-04-13 06:12:52.903 104 18245.18 79.22 52526.50 88888.00 2008-04-13 06:12:53.403 104 18245.16 78.96 52526.46 88888.00 2008-04-13 06:12:53.903 104 18245.11 78.97 52526.42 88888.00 2008-04-13 06:12:54.403 104 18245.20 79.22 52526.51 88888.00 2008-04-13 06:12:54.903 104 18245.16 79.38 52526.50 88888.00 2008-04-13 06:12:55.403 104 18245.09 79.46 52526.45 88888.00 2008-04-13 06:12:55.903 104 18244.91 79.43 52526.45 88888.00 2008-04-13 06:12:56.403 104 18244.81 79.42 52526.50 88888.00 2008-04-13 06:12:56.903 104 18244.95 79.48 52526.60 88888.00 2008-04-13 06:12:57.403 104 18245.16 79.42 52526.62 88888.00 2008-04-13 06:12:57.903 104 18245.15 79.43 52526.61 88888.00 2008-04-13 06:12:58.403 104 18244.96 79.43 52526.56 88888.00 2008-04-13 06:12:58.903 104 18244.94 79.46 52526.40 88888.00 2008-04-13 06:12:59.403 104 18244.97 79.44 52526.45 88888.00 2008-04-13 06:12:59.903 104 18244.96 79.40 52526.49 88888.00 2008-04-13 06:13:00.403 104 18244.98 79.40 52526.51 88888.00 2008-04-13 06:13:00.903 104 18244.82 79.24 52526.53 88888.00 2008-04-13 06:13:01.403 104 18244.73 79.43 52526.57 88888.00 2008-04-13 06:13:01.903 104 18244.93 79.52 52526.49 88888.00 2008-04-13 06:13:02.403 104 18245.01 79.50 52526.45 88888.00 2008-04-13 06:13:02.903 104 18244.84 79.55 52526.40 88888.00 2008-04-13 06:13:03.403 104 18244.81 79.54 52526.39 88888.00 2008-04-13 06:13:03.903 104 18244.82 79.50 52526.43 88888.00 2008-04-13 06:13:04.403 104 18244.84 79.48 52526.47 88888.00 2008-04-13 06:13:04.903 104 18244.96 79.45 52526.54 88888.00 2008-04-13 06:13:05.403 104 18244.98 79.42 52526.54 88888.00 2008-04-13 06:13:05.903 104 18244.94 79.44 52526.46 88888.00 2008-04-13 06:13:06.403 104 18245.00 79.47 52526.43 88888.00 2008-04-13 06:13:06.903 104 18245.00 79.44 52526.47 88888.00 2008-04-13 06:13:07.403 104 18244.93 79.41 52526.44 88888.00 2008-04-13 06:13:07.903 104 18244.87 79.31 52526.46 88888.00 2008-04-13 06:13:08.403 104 18244.98 79.21 52526.38 88888.00 2008-04-13 06:13:08.903 104 18244.98 78.99 52526.30 88888.00 2008-04-13 06:13:09.403 104 18245.09 79.09 52526.40 88888.00 2008-04-13 06:13:09.903 104 18245.12 79.00 52526.40 88888.00 2008-04-13 06:13:10.403 104 18245.23 78.86 52526.38 88888.00 2008-04-13 06:13:10.903 104 18245.27 78.86 52526.43 88888.00 2008-04-13 06:13:11.403 104 18245.08 79.07 52526.44 88888.00 2008-04-13 06:13:11.903 104 18245.17 79.12 52526.46 88888.00 2008-04-13 06:13:12.403 104 18245.29 79.09 52526.37 88888.00 2008-04-13 06:13:12.903 104 18245.25 79.08 52526.39 88888.00 2008-04-13 06:13:13.403 104 18245.16 79.14 52526.35 88888.00 2008-04-13 06:13:13.903 104 18245.16 79.13 52526.30 88888.00 2008-04-13 06:13:14.403 104 18245.13 79.17 52526.34 88888.00 2008-04-13 06:13:14.903 104 18245.22 79.17 52526.45 88888.00 2008-04-13 06:13:15.403 104 18245.03 79.17 52526.54 88888.00 2008-04-13 06:13:15.903 104 18244.91 79.23 52526.60 88888.00 2008-04-13 06:13:16.403 104 18244.83 79.31 52526.62 88888.00 2008-04-13 06:13:16.903 104 18244.72 79.28 52526.69 88888.00 2008-04-13 06:13:17.403 104 18244.74 79.21 52526.67 88888.00 2008-04-13 06:13:17.903 104 18244.78 79.20 52526.79 88888.00 2008-04-13 06:13:18.403 104 18244.71 79.19 52526.83 88888.00 2008-04-13 06:13:18.903 104 18244.65 79.24 52526.79 88888.00 2008-04-13 06:13:19.403 104 18244.62 79.31 52526.84 88888.00 2008-04-13 06:13:19.903 104 18244.65 79.38 52526.88 88888.00 2008-04-13 06:13:20.403 104 18244.58 79.42 52526.89 88888.00 2008-04-13 06:13:20.903 104 18244.50 79.34 52526.82 88888.00 2008-04-13 06:13:21.403 104 18244.52 79.35 52526.84 88888.00 2008-04-13 06:13:21.903 104 18244.48 79.37 52526.79 88888.00 2008-04-13 06:13:22.403 104 18244.47 79.39 52526.67 88888.00 2008-04-13 06:13:22.903 104 18244.59 79.52 52526.65 88888.00 2008-04-13 06:13:23.403 104 18244.63 79.61 52526.72 88888.00 2008-04-13 06:13:23.903 104 18244.41 79.56 52526.71 88888.00 2008-04-13 06:13:24.403 104 18244.20 79.40 52526.60 88888.00 2008-04-13 06:13:24.903 104 18244.41 79.37 52526.65 88888.00 2008-04-13 06:13:25.403 104 18244.44 79.40 52526.66 88888.00 2008-04-13 06:13:25.903 104 18244.46 79.42 52526.67 88888.00 2008-04-13 06:13:26.403 104 18244.57 79.45 52526.61 88888.00 2008-04-13 06:13:26.903 104 18244.60 79.51 52526.62 88888.00 2008-04-13 06:13:27.403 104 18244.50 79.50 52526.66 88888.00 2008-04-13 06:13:27.903 104 18244.51 79.43 52526.67 88888.00 2008-04-13 06:13:28.403 104 18244.57 79.32 52526.65 88888.00 2008-04-13 06:13:28.903 104 18244.62 79.52 52526.55 88888.00 2008-04-13 06:13:29.403 104 18244.60 79.54 52526.56 88888.00 2008-04-13 06:13:29.903 104 18244.46 79.48 52526.55 88888.00 2008-04-13 06:13:30.403 104 18244.73 79.44 52526.53 88888.00 2008-04-13 06:13:30.903 104 18244.76 79.39 52526.50 88888.00 2008-04-13 06:13:31.403 104 18244.61 79.25 52526.62 88888.00 2008-04-13 06:13:31.903 104 18244.72 79.25 52526.68 88888.00 2008-04-13 06:13:32.403 104 18244.75 79.23 52526.71 88888.00 2008-04-13 06:13:32.903 104 18244.81 79.18 52526.66 88888.00 2008-04-13 06:13:33.403 104 18244.93 79.19 52526.65 88888.00 2008-04-13 06:13:33.903 104 18244.97 79.24 52526.68 88888.00 2008-04-13 06:13:34.403 104 18244.89 79.29 52526.65 88888.00 2008-04-13 06:13:34.903 104 18244.84 79.23 52526.59 88888.00 2008-04-13 06:13:35.403 104 18244.82 79.17 52526.60 88888.00 2008-04-13 06:13:35.903 104 18244.85 79.13 52526.66 88888.00 2008-04-13 06:13:36.403 104 18244.94 79.12 52526.63 88888.00 2008-04-13 06:13:36.903 104 18245.06 79.02 52526.61 88888.00 2008-04-13 06:13:37.403 104 18245.07 79.02 52526.66 88888.00 2008-04-13 06:13:37.903 104 18244.96 79.10 52526.66 88888.00 2008-04-13 06:13:38.403 104 18244.95 79.10 52526.78 88888.00 2008-04-13 06:13:38.903 104 18245.02 79.13 52526.70 88888.00 2008-04-13 06:13:39.403 104 18245.00 79.12 52526.68 88888.00 2008-04-13 06:13:39.903 104 18244.87 79.11 52526.59 88888.00 2008-04-13 06:13:40.403 104 18244.75 79.19 52526.48 88888.00 2008-04-13 06:13:40.903 104 18244.71 79.28 52526.58 88888.00 2008-04-13 06:13:41.403 104 18244.54 79.36 52526.61 88888.00 2008-04-13 06:13:41.903 104 18244.69 79.40 52526.56 88888.00 2008-04-13 06:13:42.403 104 18244.73 79.25 52526.61 88888.00 2008-04-13 06:13:42.903 104 18244.78 79.32 52526.58 88888.00 2008-04-13 06:13:43.403 104 18244.79 79.37 52526.50 88888.00 2008-04-13 06:13:43.903 104 18244.78 79.37 52526.63 88888.00 2008-04-13 06:13:44.403 104 18244.85 79.36 52526.77 88888.00 2008-04-13 06:13:44.903 104 18244.79 79.34 52526.84 88888.00 2008-04-13 06:13:45.403 104 18244.80 79.37 52526.84 88888.00 2008-04-13 06:13:45.903 104 18244.74 79.34 52526.74 88888.00 2008-04-13 06:13:46.403 104 18244.73 79.37 52526.81 88888.00 2008-04-13 06:13:46.903 104 18244.70 79.41 52526.83 88888.00 2008-04-13 06:13:47.403 104 18244.84 79.46 52526.74 88888.00 2008-04-13 06:13:47.903 104 18244.85 79.49 52526.81 88888.00 2008-04-13 06:13:48.403 104 18244.59 79.41 52526.80 88888.00 2008-04-13 06:13:48.903 104 18244.43 79.29 52526.84 88888.00 2008-04-13 06:13:49.403 104 18244.57 79.20 52526.83 88888.00 2008-04-13 06:13:49.903 104 18244.72 79.23 52526.91 88888.00 2008-04-13 06:13:50.403 104 18244.57 79.25 52526.84 88888.00 2008-04-13 06:13:50.903 104 18244.66 79.25 52526.85 88888.00 2008-04-13 06:13:51.400 104 18244.92 79.22 52526.97 88888.00 2008-04-13 06:13:51.900 104 18245.01 79.21 52527.02 88888.00 2008-04-13 06:13:52.400 104 18244.94 79.23 52526.96 88888.00 2008-04-13 06:13:52.900 104 18245.03 79.26 52526.95 88888.00 2008-04-13 06:13:53.400 104 18244.91 79.33 52526.91 88888.00 2008-04-13 06:13:53.900 104 18244.82 79.31 52526.84 88888.00 2008-04-13 06:13:54.400 104 18244.90 79.12 52526.88 88888.00 2008-04-13 06:13:54.900 104 18244.90 79.17 52526.86 88888.00 2008-04-13 06:13:55.400 104 18244.94 79.14 52526.85 88888.00 2008-04-13 06:13:55.900 104 18244.92 79.15 52526.82 88888.00 2008-04-13 06:13:56.400 104 18244.91 79.15 52526.76 88888.00 2008-04-13 06:13:56.900 104 18245.03 79.13 52526.82 88888.00 2008-04-13 06:13:57.400 104 18245.17 79.13 52526.78 88888.00 2008-04-13 06:13:57.900 104 18245.14 79.15 52526.69 88888.00 2008-04-13 06:13:58.400 104 18245.05 79.10 52526.60 88888.00 2008-04-13 06:13:58.900 104 18244.94 79.08 52526.60 88888.00 2008-04-13 06:13:59.400 104 18244.80 79.03 52526.63 88888.00 2008-04-13 06:13:59.900 104 18244.70 79.15 52526.67 88888.00 2008-04-13 06:14:00.400 104 18244.72 79.16 52526.71 88888.00 2008-04-13 06:14:00.900 104 18244.80 79.07 52526.83 88888.00 2008-04-13 06:14:01.400 104 18244.95 79.05 52526.81 88888.00 2008-04-13 06:14:01.900 104 18245.06 79.09 52526.62 88888.00 2008-04-13 06:14:02.400 104 18245.07 79.09 52526.63 88888.00 2008-04-13 06:14:02.900 104 18245.04 78.99 52526.80 88888.00 2008-04-13 06:14:03.400 104 18245.04 78.94 52526.90 88888.00 2008-04-13 06:14:03.900 104 18245.08 78.98 52526.88 88888.00 2008-04-13 06:14:04.400 104 18245.02 79.13 52526.78 88888.00 2008-04-13 06:14:04.900 104 18245.02 79.21 52526.85 88888.00 2008-04-13 06:14:05.400 104 18245.04 79.16 52526.83 88888.00 2008-04-13 06:14:05.900 104 18244.95 79.21 52526.77 88888.00 2008-04-13 06:14:06.400 104 18245.11 79.19 52526.86 88888.00 2008-04-13 06:14:06.900 104 18245.34 79.15 52526.93 88888.00 2008-04-13 06:14:07.400 104 18245.22 79.19 52526.90 88888.00 2008-04-13 06:14:07.900 104 18245.15 79.25 52526.80 88888.00 2008-04-13 06:14:08.400 104 18245.16 79.31 52526.83 88888.00 2008-04-13 06:14:08.900 104 18244.97 79.26 52526.91 88888.00 2008-04-13 06:14:09.400 104 18244.98 79.28 52526.95 88888.00 2008-04-13 06:14:09.900 104 18244.97 79.26 52526.90 88888.00 2008-04-13 06:14:10.400 104 18244.92 79.22 52526.89 88888.00 2008-04-13 06:14:10.900 104 18244.89 79.17 52526.83 88888.00 2008-04-13 06:14:11.400 104 18244.90 79.12 52526.81 88888.00 2008-04-13 06:14:11.900 104 18244.89 79.05 52526.97 88888.00 2008-04-13 06:14:12.400 104 18244.83 78.99 52526.98 88888.00 2008-04-13 06:14:12.900 104 18244.89 79.03 52527.04 88888.00 2008-04-13 06:14:13.400 104 18245.08 79.11 52527.07 88888.00 2008-04-13 06:14:13.900 104 18245.03 79.07 52526.96 88888.00 2008-04-13 06:14:14.400 104 18245.03 79.03 52526.88 88888.00 2008-04-13 06:14:14.900 104 18245.13 79.07 52526.86 88888.00 2008-04-13 06:14:15.400 104 18245.07 79.07 52526.98 88888.00 2008-04-13 06:14:15.900 104 18245.03 79.07 52527.03 88888.00 2008-04-13 06:14:16.400 104 18244.94 79.03 52527.02 88888.00 2008-04-13 06:14:16.900 104 18244.83 79.00 52527.04 88888.00 2008-04-13 06:14:17.400 104 18244.80 79.04 52526.94 88888.00 2008-04-13 06:14:17.900 104 18244.90 79.10 52526.84 88888.00 2008-04-13 06:14:18.400 104 18245.03 79.15 52526.83 88888.00 2008-04-13 06:14:18.900 104 18245.02 79.20 52526.85 88888.00 2008-04-13 06:14:19.400 104 18244.97 79.18 52526.81 88888.00 2008-04-13 06:14:19.900 104 18244.91 79.14 52526.79 88888.00 2008-04-13 06:14:20.400 104 18244.89 79.05 52526.77 88888.00 2008-04-13 06:14:20.900 104 18244.91 79.01 52526.79 88888.00 2008-04-13 06:14:21.400 104 18244.93 79.12 52526.88 88888.00 2008-04-13 06:14:21.900 104 18244.91 79.11 52526.97 88888.00 2008-04-13 06:14:22.400 104 18244.80 79.06 52526.98 88888.00 2008-04-13 06:14:22.900 104 18244.70 79.09 52526.94 88888.00 2008-04-13 06:14:23.400 104 18244.81 79.12 52526.84 88888.00 2008-04-13 06:14:23.900 104 18244.87 79.04 52526.89 88888.00 2008-04-13 06:14:24.400 104 18244.79 78.99 52526.84 88888.00 2008-04-13 06:14:24.900 104 18244.60 79.08 52526.85 88888.00 2008-04-13 06:14:25.400 104 18244.93 79.07 52527.02 88888.00 2008-04-13 06:14:25.900 104 18244.98 79.11 52527.04 88888.00 2008-04-13 06:14:26.400 104 18244.95 78.91 52527.03 88888.00 2008-04-13 06:14:26.900 104 18244.81 79.08 52526.97 88888.00 2008-04-13 06:14:27.400 104 18244.73 79.16 52527.09 88888.00 2008-04-13 06:14:27.900 104 18244.92 79.08 52527.13 88888.00 2008-04-13 06:14:28.400 104 18245.06 79.05 52527.08 88888.00 2008-04-13 06:14:28.900 104 18244.83 79.02 52527.15 88888.00 2008-04-13 06:14:29.400 104 18244.58 79.07 52527.15 88888.00 2008-04-13 06:14:29.900 104 18244.91 79.18 52527.17 88888.00 2008-04-13 06:14:30.400 104 18245.13 79.12 52527.12 88888.00 2008-04-13 06:14:30.900 104 18245.14 79.14 52527.19 88888.00 2008-04-13 06:14:31.400 104 18245.14 79.14 52527.34 88888.00 2008-04-13 06:14:31.900 104 18245.04 79.18 52527.30 88888.00 2008-04-13 06:14:32.400 104 18245.07 79.16 52527.21 88888.00 2008-04-13 06:14:32.900 104 18244.94 79.11 52527.20 88888.00 2008-04-13 06:14:33.400 104 18245.14 79.14 52527.26 88888.00 2008-04-13 06:14:33.900 104 18245.07 79.16 52527.18 88888.00 2008-04-13 06:14:34.400 104 18245.07 79.16 52527.07 88888.00 2008-04-13 06:14:34.900 104 18244.97 79.10 52527.08 88888.00 2008-04-13 06:14:35.400 104 18245.01 79.09 52527.11 88888.00 2008-04-13 06:14:35.900 104 18245.01 79.09 52526.98 88888.00 2008-04-13 06:14:36.400 104 18244.95 79.15 52526.98 88888.00 2008-04-13 06:14:36.900 104 18244.81 79.18 52527.05 88888.00 2008-04-13 06:14:37.400 104 18244.76 79.18 52526.97 88888.00 2008-04-13 06:14:37.900 104 18244.91 79.13 52526.98 88888.00 2008-04-13 06:14:38.400 104 18245.07 79.08 52527.05 88888.00 2008-04-13 06:14:38.900 104 18245.13 79.08 52527.15 88888.00 2008-04-13 06:14:39.400 104 18245.09 79.12 52527.06 88888.00 2008-04-13 06:14:39.900 104 18245.01 79.12 52527.06 88888.00 2008-04-13 06:14:40.400 104 18245.05 79.12 52527.14 88888.00 2008-04-13 06:14:40.900 104 18245.11 79.07 52527.13 88888.00 2008-04-13 06:14:41.400 104 18245.20 79.10 52527.03 88888.00 2008-04-13 06:14:41.900 104 18245.16 79.07 52526.96 88888.00 2008-04-13 06:14:42.400 104 18245.20 79.01 52527.00 88888.00 2008-04-13 06:14:42.900 104 18245.27 79.02 52527.03 88888.00 2008-04-13 06:14:43.400 104 18245.25 79.03 52527.06 88888.00 2008-04-13 06:14:43.900 104 18245.15 78.92 52527.15 88888.00 2008-04-13 06:14:44.400 104 18244.93 78.88 52527.31 88888.00 2008-04-13 06:14:44.900 104 18244.94 78.96 52527.26 88888.00 2008-04-13 06:14:45.400 104 18244.98 79.02 52527.16 88888.00 2008-04-13 06:14:45.900 104 18245.06 78.97 52527.21 88888.00 2008-04-13 06:14:46.400 104 18245.14 78.92 52527.28 88888.00 2008-04-13 06:14:46.900 104 18245.14 78.78 52527.24 88888.00 2008-04-13 06:14:47.400 104 18245.17 78.61 52527.16 88888.00 2008-04-13 06:14:47.900 104 18245.31 78.50 52527.04 88888.00 2008-04-13 06:14:48.400 104 18245.33 78.64 52527.04 88888.00 2008-04-13 06:14:48.900 104 18245.31 78.66 52527.12 88888.00 2008-04-13 06:14:49.400 104 18245.22 78.66 52527.17 88888.00 2008-04-13 06:14:49.900 104 18245.22 78.79 52527.25 88888.00 2008-04-13 06:14:50.400 104 18245.20 78.71 52527.20 88888.00 2008-04-13 06:14:50.900 104 18245.12 78.71 52527.30 88888.00 2008-04-13 06:14:51.400 104 18245.01 78.66 52527.32 88888.00 2008-04-13 06:14:51.900 104 18244.90 78.67 52527.29 88888.00 2008-04-13 06:14:52.400 104 18244.98 78.66 52527.18 88888.00 2008-04-13 06:14:52.900 104 18244.90 78.62 52527.13 88888.00 2008-04-13 06:14:53.400 104 18244.87 78.77 52527.13 88888.00 2008-04-13 06:14:53.900 104 18244.84 78.78 52527.23 88888.00 2008-04-13 06:14:54.400 104 18244.81 78.72 52527.17 88888.00 2008-04-13 06:14:54.900 104 18244.85 78.63 52527.16 88888.00 2008-04-13 06:14:55.400 104 18244.81 78.65 52527.25 88888.00 2008-04-13 06:14:55.900 104 18244.68 78.66 52527.29 88888.00 2008-04-13 06:14:56.400 104 18244.74 78.64 52527.39 88888.00 2008-04-13 06:14:56.900 104 18244.91 78.69 52527.29 88888.00 2008-04-13 06:14:57.400 104 18245.03 78.84 52527.21 88888.00 2008-04-13 06:14:57.900 104 18244.85 78.94 52527.14 88888.00 2008-04-13 06:14:58.400 104 18244.92 78.91 52527.18 88888.00 2008-04-13 06:14:58.900 104 18244.98 78.87 52527.34 88888.00 2008-04-13 06:14:59.400 104 18245.05 78.84 52527.41 88888.00 2008-04-13 06:14:59.900 104 18245.04 78.80 52527.39 88888.00 2008-04-13 06:15:00.400 104 18245.04 78.83 52527.31 88888.00 2008-04-13 06:15:00.900 104 18245.09 78.87 52527.38 88888.00 2008-04-13 06:15:01.400 104 18245.07 78.86 52527.35 88888.00 2008-04-13 06:15:01.900 104 18245.05 78.82 52527.28 88888.00 2008-04-13 06:15:02.400 104 18244.97 78.83 52527.24 88888.00 2008-04-13 06:15:02.900 104 18245.03 78.78 52527.24 88888.00 2008-04-13 06:15:03.400 104 18245.15 78.75 52527.20 88888.00 2008-04-13 06:15:03.900 104 18245.08 78.71 52527.14 88888.00 2008-04-13 06:15:04.400 104 18245.11 78.64 52527.20 88888.00 2008-04-13 06:15:04.900 104 18245.16 78.58 52527.36 88888.00 2008-04-13 06:15:05.400 104 18245.24 78.54 52527.28 88888.00 2008-04-13 06:15:05.900 104 18245.27 78.51 52527.27 88888.00 2008-04-13 06:15:06.400 104 18245.08 78.44 52527.23 88888.00 2008-04-13 06:15:06.900 104 18245.02 78.46 52527.18 88888.00 2008-04-13 06:15:07.400 104 18245.02 78.49 52527.18 88888.00 2008-04-13 06:15:07.900 104 18245.02 78.50 52527.16 88888.00 2008-04-13 06:15:08.400 104 18245.08 78.56 52527.16 88888.00 2008-04-13 06:15:08.900 104 18245.01 78.55 52527.21 88888.00 2008-04-13 06:15:09.400 104 18244.98 78.53 52527.25 88888.00 2008-04-13 06:15:09.900 104 18245.07 78.48 52527.23 88888.00 2008-04-13 06:15:10.400 104 18244.95 78.45 52527.20 88888.00 2008-04-13 06:15:10.900 104 18244.96 78.42 52527.34 88888.00 2008-04-13 06:15:11.400 104 18245.18 78.46 52527.29 88888.00 2008-04-13 06:15:11.900 104 18245.12 78.44 52527.26 88888.00 2008-04-13 06:15:12.400 104 18244.98 78.40 52527.28 88888.00 2008-04-13 06:15:12.900 104 18244.96 78.48 52527.28 88888.00 2008-04-13 06:15:13.400 104 18245.23 78.49 52527.29 88888.00 2008-04-13 06:15:13.900 104 18245.04 78.52 52527.14 88888.00 2008-04-13 06:15:14.400 104 18244.97 78.49 52527.12 88888.00 2008-04-13 06:15:14.900 104 18244.91 78.41 52527.29 88888.00 2008-04-13 06:15:15.400 104 18245.06 78.45 52527.28 88888.00 2008-04-13 06:15:15.900 104 18245.15 78.50 52527.23 88888.00 2008-04-13 06:15:16.400 104 18245.17 78.51 52527.23 88888.00 2008-04-13 06:15:16.900 104 18245.19 78.52 52527.26 88888.00 2008-04-13 06:15:17.400 104 18245.17 78.50 52527.27 88888.00 2008-04-13 06:15:17.900 104 18245.02 78.43 52527.18 88888.00 2008-04-13 06:15:18.400 104 18244.92 78.40 52527.24 88888.00 2008-04-13 06:15:18.900 104 18245.05 78.41 52527.21 88888.00 2008-04-13 06:15:19.400 104 18245.14 78.52 52527.18 88888.00 2008-04-13 06:15:19.900 104 18244.82 78.54 52527.16 88888.00 2008-04-13 06:15:20.400 104 18244.92 78.50 52527.09 88888.00 2008-04-13 06:15:20.900 104 18245.03 78.46 52527.12 88888.00 2008-04-13 06:15:21.400 104 18244.97 78.43 52527.19 88888.00 2008-04-13 06:15:21.900 104 18244.97 78.47 52527.30 88888.00 2008-04-13 06:15:22.400 104 18244.92 78.42 52527.18 88888.00 2008-04-13 06:15:22.900 104 18244.81 78.42 52527.26 88888.00 2008-04-13 06:15:23.400 104 18244.84 78.44 52527.27 88888.00 2008-04-13 06:15:23.900 104 18244.84 78.42 52527.30 88888.00 2008-04-13 06:15:24.400 104 18244.95 78.41 52527.24 88888.00 2008-04-13 06:15:24.900 104 18245.09 78.36 52527.20 88888.00 2008-04-13 06:15:25.400 104 18245.09 78.31 52527.08 88888.00 2008-04-13 06:15:25.900 104 18245.08 78.25 52527.08 88888.00 2008-04-13 06:15:26.400 104 18245.02 78.28 52527.23 88888.00 2008-04-13 06:15:26.900 104 18245.06 78.15 52527.30 88888.00 2008-04-13 06:15:27.400 104 18245.25 78.10 52527.29 88888.00 2008-04-13 06:15:27.900 104 18245.26 78.09 52527.39 88888.00 2008-04-13 06:15:28.400 104 18245.14 78.18 52527.39 88888.00 2008-04-13 06:15:28.900 104 18245.20 78.21 52527.32 88888.00 2008-04-13 06:15:29.400 104 18245.23 78.22 52527.35 88888.00 2008-04-13 06:15:29.900 104 18245.15 78.17 52527.34 88888.00 2008-04-13 06:15:30.400 104 18245.06 78.08 52527.43 88888.00 2008-04-13 06:15:30.900 104 18245.03 78.10 52527.48 88888.00 2008-04-13 06:15:31.400 104 18245.05 78.11 52527.34 88888.00 2008-04-13 06:15:31.900 104 18245.18 78.07 52527.34 88888.00 2008-04-13 06:15:32.400 104 18245.23 77.97 52527.27 88888.00 2008-04-13 06:15:32.900 104 18245.17 77.99 52527.30 88888.00 2008-04-13 06:15:33.400 104 18245.11 78.02 52527.35 88888.00 2008-04-13 06:15:33.900 104 18245.17 78.12 52527.28 88888.00 2008-04-13 06:15:34.400 104 18245.19 78.09 52527.19 88888.00 2008-04-13 06:15:34.900 104 18245.17 78.11 52527.25 88888.00 2008-04-13 06:15:35.400 104 18245.00 78.16 52527.24 88888.00 2008-04-13 06:15:35.900 104 18245.01 78.04 52527.23 88888.00 2008-04-13 06:15:36.400 104 18245.08 78.09 52527.27 88888.00 2008-04-13 06:15:36.900 104 18244.94 78.08 52527.26 88888.00 2008-04-13 06:15:37.400 104 18244.90 78.15 52527.21 88888.00 2008-04-13 06:15:37.900 104 18244.97 78.21 52527.26 88888.00 2008-04-13 06:15:38.400 104 18244.93 78.12 52527.28 88888.00 2008-04-13 06:15:38.900 104 18244.79 78.10 52527.31 88888.00 2008-04-13 06:15:39.400 104 18244.68 78.01 52527.36 88888.00 2008-04-13 06:15:39.900 104 18244.70 78.06 52527.32 88888.00 2008-04-13 06:15:40.400 104 18244.79 78.14 52527.20 88888.00 2008-04-13 06:15:40.900 104 18244.81 78.13 52527.25 88888.00 2008-04-13 06:15:41.400 104 18244.76 78.10 52527.25 88888.00 2008-04-13 06:15:41.900 104 18244.83 78.10 52527.25 88888.00 2008-04-13 06:15:42.400 104 18244.75 78.18 52527.24 88888.00 2008-04-13 06:15:42.900 104 18244.92 78.28 52527.31 88888.00 2008-04-13 06:15:43.400 104 18244.89 78.20 52527.34 88888.00 2008-04-13 06:15:43.900 104 18244.91 78.10 52527.29 88888.00 2008-04-13 06:15:44.400 104 18244.84 78.00 52527.44 88888.00 2008-04-13 06:15:44.900 104 18244.91 78.06 52527.44 88888.00 2008-04-13 06:15:45.400 104 18244.76 78.18 52527.49 88888.00 2008-04-13 06:15:45.900 104 18244.84 78.26 52527.49 88888.00 2008-04-13 06:15:46.400 104 18244.93 78.37 52527.46 88888.00 2008-04-13 06:15:46.900 104 18245.00 78.42 52527.37 88888.00 2008-04-13 06:15:47.400 104 18244.79 78.44 52527.49 88888.00 2008-04-13 06:15:47.900 104 18244.22 78.51 52527.51 88888.00 2008-04-13 06:15:48.400 104 18244.29 78.47 52527.53 88888.00 2008-04-13 06:15:48.900 104 18244.72 78.48 52527.58 88888.00 2008-04-13 06:15:49.400 104 18244.76 78.50 52527.49 88888.00 2008-04-13 06:15:49.900 104 18244.75 78.37 52527.54 88888.00 2008-04-13 06:15:50.400 104 18244.93 78.23 52527.54 88888.00 2008-04-13 06:15:50.900 104 18244.95 78.21 52527.51 88888.00 2008-04-13 06:15:51.400 104 18244.89 78.22 52527.56 88888.00 2008-04-13 06:15:51.900 104 18244.89 78.16 52527.64 88888.00 2008-04-13 06:15:52.400 104 18244.94 78.16 52527.60 88888.00 2008-04-13 06:15:52.900 104 18245.00 78.17 52527.50 88888.00 2008-04-13 06:15:53.400 104 18244.83 78.25 52527.47 88888.00 2008-04-13 06:15:53.900 104 18244.91 78.50 52527.52 88888.00 2008-04-13 06:15:54.400 104 18244.85 78.56 52527.52 88888.00 2008-04-13 06:15:54.900 104 18244.73 78.62 52527.62 88888.00 2008-04-13 06:15:55.400 104 18244.65 78.62 52527.65 88888.00 2008-04-13 06:15:55.900 104 18244.53 78.64 52527.59 88888.00 2008-04-13 06:15:56.400 104 18244.59 78.66 52527.61 88888.00 2008-04-13 06:15:56.900 104 18244.82 78.67 52527.61 88888.00 2008-04-13 06:15:57.400 104 18245.03 78.67 52527.63 88888.00 2008-04-13 06:15:57.900 104 18244.86 78.71 52527.62 88888.00 2008-04-13 06:15:58.400 104 18244.83 78.71 52527.50 88888.00 2008-04-13 06:15:58.900 104 18244.89 78.63 52527.48 88888.00 2008-04-13 06:15:59.400 104 18245.01 78.43 52527.48 88888.00 2008-04-13 06:15:59.900 104 18244.84 78.45 52527.55 88888.00 2008-04-13 06:16:00.400 104 18244.76 78.58 52527.63 88888.00 2008-04-13 06:16:00.900 104 18244.86 78.66 52527.72 88888.00 2008-04-13 06:16:01.400 104 18244.63 78.66 52527.77 88888.00 2008-04-13 06:16:01.900 104 18244.43 78.71 52527.70 88888.00 2008-04-13 06:16:02.400 104 18244.60 78.70 52527.70 88888.00 2008-04-13 06:16:02.900 104 18244.72 78.72 52527.72 88888.00 2008-04-13 06:16:03.400 104 18244.70 78.70 52527.71 88888.00 2008-04-13 06:16:03.900 104 18244.83 78.70 52527.72 88888.00 2008-04-13 06:16:04.400 104 18244.83 78.74 52527.71 88888.00 2008-04-13 06:16:04.900 104 18244.79 78.75 52527.71 88888.00 2008-04-13 06:16:05.400 104 18244.80 78.74 52527.67 88888.00 2008-04-13 06:16:05.900 104 18244.79 78.73 52527.75 88888.00 2008-04-13 06:16:06.400 104 18244.85 78.76 52527.64 88888.00 2008-04-13 06:16:06.900 104 18245.03 78.69 52527.46 88888.00 2008-04-13 06:16:07.400 104 18244.98 78.63 52527.42 88888.00 2008-04-13 06:16:07.900 104 18244.92 78.61 52527.44 88888.00 2008-04-13 06:16:08.400 104 18244.83 78.66 52527.60 88888.00 2008-04-13 06:16:08.900 104 18245.03 78.68 52527.64 88888.00 2008-04-13 06:16:09.400 104 18245.12 78.76 52527.70 88888.00 2008-04-13 06:16:09.900 104 18245.08 78.72 52527.72 88888.00 2008-04-13 06:16:10.400 104 18245.08 78.75 52527.69 88888.00 2008-04-13 06:16:10.900 104 18244.90 78.75 52527.53 88888.00 2008-04-13 06:16:11.400 104 18244.86 78.81 52527.54 88888.00 2008-04-13 06:16:11.900 104 18244.89 78.87 52527.59 88888.00 2008-04-13 06:16:12.400 104 18244.85 78.89 52527.62 88888.00 2008-04-13 06:16:12.900 104 18245.07 78.77 52527.70 88888.00 2008-04-13 06:16:13.400 104 18245.07 78.61 52527.63 88888.00 2008-04-13 06:16:13.900 104 18244.89 78.42 52527.63 88888.00 2008-04-13 06:16:14.400 104 18244.91 78.42 52527.64 88888.00 2008-04-13 06:16:14.900 104 18244.89 78.38 52527.71 88888.00 2008-04-13 06:16:15.400 104 18244.97 78.48 52527.61 88888.00 2008-04-13 06:16:15.900 104 18244.95 78.46 52527.66 88888.00 2008-04-13 06:16:16.400 104 18245.07 78.43 52527.86 88888.00 2008-04-13 06:16:16.900 104 18245.16 78.43 52527.94 88888.00 2008-04-13 06:16:17.400 104 18245.08 78.44 52527.74 88888.00 2008-04-13 06:16:17.900 104 18245.04 78.41 52527.78 88888.00 2008-04-13 06:16:18.400 104 18244.98 78.44 52527.87 88888.00 2008-04-13 06:16:18.900 104 18244.91 78.53 52527.88 88888.00 2008-04-13 06:16:19.400 104 18244.86 78.63 52527.79 88888.00 2008-04-13 06:16:19.900 104 18244.95 78.70 52527.73 88888.00 2008-04-13 06:16:20.400 104 18245.12 78.72 52527.79 88888.00 2008-04-13 06:16:20.900 104 18245.25 78.74 52527.84 88888.00 2008-04-13 06:16:21.400 104 18245.17 78.84 52527.73 88888.00 2008-04-13 06:16:21.900 104 18245.25 78.91 52527.76 88888.00 2008-04-13 06:16:22.400 104 18245.26 78.81 52527.87 88888.00 2008-04-13 06:16:22.900 104 18245.30 78.73 52527.83 88888.00 2008-04-13 06:16:23.400 104 18245.20 78.78 52527.70 88888.00 2008-04-13 06:16:23.900 104 18245.05 78.84 52527.71 88888.00 2008-04-13 06:16:24.400 104 18245.01 78.82 52527.70 88888.00 2008-04-13 06:16:24.900 104 18244.89 78.77 52527.61 88888.00 2008-04-13 06:16:25.400 104 18244.82 78.80 52527.67 88888.00 2008-04-13 06:16:25.900 104 18244.87 78.76 52527.66 88888.00 2008-04-13 06:16:26.400 104 18244.91 78.78 52527.76 88888.00 2008-04-13 06:16:26.900 104 18244.79 78.77 52527.82 88888.00 2008-04-13 06:16:27.400 104 18244.73 78.58 52527.69 88888.00 2008-04-13 06:16:27.900 104 18244.76 78.50 52527.56 88888.00 2008-04-13 06:16:28.400 104 18244.82 78.52 52527.67 88888.00 2008-04-13 06:16:28.900 104 18244.62 78.56 52527.71 88888.00 2008-04-13 06:16:29.400 104 18244.50 78.43 52527.72 88888.00 2008-04-13 06:16:29.900 104 18244.64 78.58 52527.73 88888.00 2008-04-13 06:16:30.400 104 18244.94 78.77 52527.74 88888.00 2008-04-13 06:16:30.900 104 18245.05 78.85 52527.71 88888.00 2008-04-13 06:16:31.400 104 18245.03 78.87 52527.67 88888.00 2008-04-13 06:16:31.900 104 18245.07 78.86 52527.69 88888.00 2008-04-13 06:16:32.400 104 18245.16 78.68 52527.74 88888.00 2008-04-13 06:16:32.900 104 18245.00 78.54 52527.72 88888.00 2008-04-13 06:16:33.400 104 18244.93 78.54 52527.70 88888.00 2008-04-13 06:16:33.900 104 18245.08 78.45 52527.61 88888.00 2008-04-13 06:16:34.400 104 18245.13 78.40 52527.62 88888.00 2008-04-13 06:16:34.900 104 18244.80 78.40 52527.63 88888.00 2008-04-13 06:16:35.400 104 18244.61 78.38 52527.65 88888.00 2008-04-13 06:16:35.900 104 18244.80 78.28 52527.75 88888.00 2008-04-13 06:16:36.400 104 18244.84 78.28 52527.85 88888.00 2008-04-13 06:16:36.900 104 18244.92 78.34 52527.95 88888.00 2008-04-13 06:16:37.400 104 18244.86 78.39 52527.88 88888.00 2008-04-13 06:16:37.900 104 18244.97 78.43 52527.77 88888.00 2008-04-13 06:16:38.400 104 18244.76 78.44 52527.79 88888.00 2008-04-13 06:16:38.900 104 18244.89 78.42 52527.83 88888.00 2008-04-13 06:16:39.400 104 18245.01 78.58 52527.90 88888.00 2008-04-13 06:16:39.900 104 18245.14 78.77 52527.94 88888.00 2008-04-13 06:16:40.400 104 18245.23 78.79 52527.75 88888.00 2008-04-13 06:16:40.900 104 18245.29 78.73 52527.77 88888.00 2008-04-13 06:16:41.400 104 18245.31 78.78 52527.88 88888.00 2008-04-13 06:16:41.900 104 18245.22 78.76 52527.86 88888.00 2008-04-13 06:16:42.400 104 18245.20 78.68 52527.84 88888.00 2008-04-13 06:16:42.900 104 18245.22 78.73 52527.98 88888.00 2008-04-13 06:16:43.400 104 18245.16 78.79 52528.06 88888.00 2008-04-13 06:16:43.900 104 18245.28 78.82 52527.96 88888.00 2008-04-13 06:16:44.400 104 18245.28 78.75 52527.89 88888.00 2008-04-13 06:16:44.900 104 18245.25 78.69 52527.82 88888.00 2008-04-13 06:16:45.400 104 18245.34 78.69 52527.73 88888.00 2008-04-13 06:16:45.900 104 18245.34 78.77 52527.79 88888.00 2008-04-13 06:16:46.400 104 18245.36 78.80 52527.76 88888.00 2008-04-13 06:16:46.900 104 18245.25 78.78 52527.84 88888.00 2008-04-13 06:16:47.400 104 18245.15 78.78 52527.85 88888.00 2008-04-13 06:16:47.900 104 18245.22 78.78 52527.82 88888.00 2008-04-13 06:16:48.400 104 18245.35 78.80 52527.83 88888.00 2008-04-13 06:16:48.900 104 18245.29 78.74 52527.89 88888.00 2008-04-13 06:16:49.400 104 18245.22 78.66 52527.81 88888.00 2008-04-13 06:16:49.900 104 18245.35 78.71 52527.72 88888.00 2008-04-13 06:16:50.400 104 18245.42 78.79 52527.89 88888.00 2008-04-13 06:16:50.900 104 18245.38 78.83 52527.95 88888.00 2008-04-13 06:16:51.400 104 18245.35 78.80 52527.95 88888.00 2008-04-13 06:16:51.900 104 18245.33 78.77 52528.00 88888.00 2008-04-13 06:16:52.400 104 18245.23 78.86 52528.05 88888.00 2008-04-13 06:16:52.900 104 18245.30 78.80 52528.06 88888.00 2008-04-13 06:16:53.400 104 18245.33 78.85 52527.98 88888.00 2008-04-13 06:16:53.900 104 18245.37 78.79 52527.92 88888.00 2008-04-13 06:16:54.400 104 18245.48 78.84 52527.95 88888.00 2008-04-13 06:16:54.900 104 18245.40 78.83 52528.02 88888.00 2008-04-13 06:16:55.400 104 18245.15 78.81 52528.06 88888.00 2008-04-13 06:16:55.900 104 18245.04 78.88 52528.02 88888.00 2008-04-13 06:16:56.400 104 18245.13 78.94 52527.98 88888.00 2008-04-13 06:16:56.900 104 18245.13 78.95 52527.97 88888.00 2008-04-13 06:16:57.400 104 18245.35 78.92 52527.94 88888.00 2008-04-13 06:16:57.900 104 18245.41 78.92 52528.01 88888.00 2008-04-13 06:16:58.400 104 18245.31 78.95 52527.92 88888.00 2008-04-13 06:16:58.900 104 18245.11 78.82 52527.81 88888.00 2008-04-13 06:16:59.400 104 18245.22 78.65 52527.89 88888.00 2008-04-13 06:16:59.900 104 18245.29 78.74 52527.86 88888.00 2008-04-13 06:17:00.400 104 18245.31 78.70 52527.82 88888.00 2008-04-13 06:17:00.900 104 18245.35 78.66 52527.93 88888.00 2008-04-13 06:17:01.400 104 18245.45 78.68 52528.00 88888.00 2008-04-13 06:17:01.900 104 18245.40 78.69 52527.92 88888.00 2008-04-13 06:17:02.400 104 18245.37 78.66 52527.81 88888.00 2008-04-13 06:17:02.900 104 18245.20 78.72 52527.86 88888.00 2008-04-13 06:17:03.400 104 18245.17 78.76 52527.92 88888.00 2008-04-13 06:17:03.900 104 18245.23 78.75 52527.92 88888.00 2008-04-13 06:17:04.400 104 18245.38 78.71 52527.93 88888.00 2008-04-13 06:17:04.900 104 18245.23 78.65 52527.88 88888.00 2008-04-13 06:17:05.400 104 18245.16 78.62 52527.81 88888.00 2008-04-13 06:17:05.900 104 18245.20 78.71 52527.93 88888.00 2008-04-13 06:17:06.400 104 18245.41 78.69 52527.97 88888.00 2008-04-13 06:17:06.900 104 18245.14 78.73 52527.99 88888.00 2008-04-13 06:17:07.400 104 18245.24 78.78 52527.99 88888.00 2008-04-13 06:17:07.900 104 18245.35 78.82 52528.00 88888.00 2008-04-13 06:17:08.400 104 18245.38 78.63 52527.94 88888.00 2008-04-13 06:17:08.900 104 18245.36 78.54 52527.89 88888.00 2008-04-13 06:17:09.400 104 18245.26 78.74 52527.86 88888.00 2008-04-13 06:17:09.900 104 18245.48 78.68 52527.77 88888.00 2008-04-13 06:17:10.400 104 18245.62 78.69 52527.87 88888.00 2008-04-13 06:17:10.900 104 18245.63 78.82 52527.93 88888.00 2008-04-13 06:17:11.400 104 18245.58 78.92 52528.05 88888.00 2008-04-13 06:17:11.900 104 18245.79 78.95 52528.08 88888.00 2008-04-13 06:17:12.400 104 18245.70 78.96 52528.20 88888.00 2008-04-13 06:17:12.900 104 18245.76 78.99 52528.24 88888.00 2008-04-13 06:17:13.400 104 18245.50 78.99 52528.24 88888.00 2008-04-13 06:17:13.900 104 18245.41 79.04 52528.13 88888.00 2008-04-13 06:17:14.400 104 18245.54 79.04 52528.16 88888.00 2008-04-13 06:17:14.900 104 18245.40 78.95 52528.14 88888.00 2008-04-13 06:17:15.400 104 18245.35 78.98 52528.08 88888.00 2008-04-13 06:17:15.900 104 18245.44 79.06 52528.08 88888.00 2008-04-13 06:17:16.400 104 18245.54 79.04 52528.19 88888.00 2008-04-13 06:17:16.900 104 18245.54 79.03 52528.22 88888.00 2008-04-13 06:17:17.400 104 18245.58 79.11 52528.34 88888.00 2008-04-13 06:17:17.900 104 18245.60 79.12 52528.30 88888.00 2008-04-13 06:17:18.400 104 18245.50 79.13 52528.16 88888.00 2008-04-13 06:17:18.900 104 18245.41 79.14 52528.17 88888.00 2008-04-13 06:17:19.400 104 18245.47 79.19 52528.22 88888.00 2008-04-13 06:17:19.900 104 18245.52 79.14 52528.34 88888.00 2008-04-13 06:17:20.400 104 18245.58 79.11 52528.35 88888.00 2008-04-13 06:17:20.900 104 18245.66 79.14 52528.39 88888.00 2008-04-13 06:17:21.400 104 18245.48 79.16 52528.28 88888.00 2008-04-13 06:17:21.900 104 18245.45 79.10 52528.35 88888.00 2008-04-13 06:17:22.400 104 18245.44 79.04 52528.35 88888.00 2008-04-13 06:17:22.900 104 18245.60 79.05 52528.27 88888.00 2008-04-13 06:17:23.400 104 18245.73 79.02 52528.25 88888.00 2008-04-13 06:17:23.900 104 18245.70 79.02 52528.16 88888.00 2008-04-13 06:17:24.400 104 18245.74 79.03 52528.19 88888.00 2008-04-13 06:17:24.900 104 18245.88 79.16 52528.27 88888.00 2008-04-13 06:17:25.400 104 18245.92 79.24 52528.30 88888.00 2008-04-13 06:17:25.900 104 18245.93 79.28 52528.32 88888.00 2008-04-13 06:17:26.400 104 18245.85 79.20 52528.33 88888.00 2008-04-13 06:17:26.900 104 18245.87 79.14 52528.27 88888.00 2008-04-13 06:17:27.400 104 18246.00 79.10 52528.29 88888.00 2008-04-13 06:17:27.900 104 18246.02 79.10 52528.28 88888.00 2008-04-13 06:17:28.400 104 18245.96 79.03 52528.22 88888.00 2008-04-13 06:17:28.900 104 18246.00 78.96 52528.28 88888.00 2008-04-13 06:17:29.400 104 18246.10 79.07 52528.32 88888.00 2008-04-13 06:17:29.900 104 18246.18 79.08 52528.33 88888.00 2008-04-13 06:17:30.400 104 18246.20 79.10 52528.42 88888.00 2008-04-13 06:17:30.900 104 18246.07 79.00 52528.44 88888.00 2008-04-13 06:17:31.400 104 18246.14 78.94 52528.46 88888.00 2008-04-13 06:17:31.900 104 18246.22 78.86 52528.42 88888.00 2008-04-13 06:17:32.400 104 18246.18 78.94 52528.42 88888.00 2008-04-13 06:17:32.900 104 18246.12 78.95 52528.34 88888.00 2008-04-13 06:17:33.400 104 18246.14 78.95 52528.47 88888.00 2008-04-13 06:17:33.900 104 18246.16 79.01 52528.44 88888.00 2008-04-13 06:17:34.400 104 18246.13 78.96 52528.47 88888.00 2008-04-13 06:17:34.900 104 18246.20 78.97 52528.50 88888.00 2008-04-13 06:17:35.400 104 18246.16 79.05 52528.47 88888.00 2008-04-13 06:17:35.900 104 18246.15 79.14 52528.53 88888.00 2008-04-13 06:17:36.400 104 18246.21 79.18 52528.51 88888.00 2008-04-13 06:17:36.900 104 18246.25 79.17 52528.37 88888.00 2008-04-13 06:17:37.400 104 18246.31 79.17 52528.55 88888.00 2008-04-13 06:17:37.900 104 18246.23 79.25 52528.47 88888.00 2008-04-13 06:17:38.400 104 18246.14 79.25 52528.45 88888.00 2008-04-13 06:17:38.900 104 18246.20 79.24 52528.45 88888.00 2008-04-13 06:17:39.400 104 18246.21 79.17 52528.48 88888.00 2008-04-13 06:17:39.900 104 18246.39 79.12 52528.36 88888.00 2008-04-13 06:17:40.400 104 18246.46 79.16 52528.25 88888.00 2008-04-13 06:17:40.900 104 18246.45 79.20 52528.41 88888.00 2008-04-13 06:17:41.400 104 18246.39 79.21 52528.37 88888.00 2008-04-13 06:17:41.900 104 18246.49 79.21 52528.39 88888.00 2008-04-13 06:17:42.400 104 18246.42 79.22 52528.37 88888.00 2008-04-13 06:17:42.900 104 18246.35 79.37 52528.35 88888.00 2008-04-13 06:17:43.400 104 18246.41 79.40 52528.33 88888.00 2008-04-13 06:17:43.900 104 18246.45 79.28 52528.40 88888.00 2008-04-13 06:17:44.400 104 18246.52 79.32 52528.30 88888.00 2008-04-13 06:17:44.900 104 18246.54 79.38 52528.35 88888.00 2008-04-13 06:17:45.400 104 18246.48 79.40 52528.33 88888.00 2008-04-13 06:17:45.900 104 18246.43 79.43 52528.41 88888.00 2008-04-13 06:17:46.400 104 18246.46 79.39 52528.36 88888.00 2008-04-13 06:17:46.900 104 18246.61 79.42 52528.23 88888.00 2008-04-13 06:17:47.400 104 18246.63 79.49 52528.12 88888.00 2008-04-13 06:17:47.900 104 18246.66 79.46 52528.21 88888.00 2008-04-13 06:17:48.400 104 18246.66 79.48 52528.27 88888.00 2008-04-13 06:17:48.900 104 18246.75 79.55 52528.37 88888.00 2008-04-13 06:17:49.400 104 18246.78 79.56 52528.50 88888.00 2008-04-13 06:17:49.900 104 18246.87 79.59 52528.48 88888.00 2008-04-13 06:17:50.400 104 18246.83 79.55 52528.63 88888.00 2008-04-13 06:17:50.900 104 18246.72 79.61 52528.43 88888.00 2008-04-13 06:17:51.400 104 18246.61 79.53 52528.39 88888.00 2008-04-13 06:17:51.900 104 18246.67 79.42 52528.37 88888.00 2008-04-13 06:17:52.400 104 18246.59 79.41 52528.41 88888.00 2008-04-13 06:17:52.900 104 18246.60 79.36 52528.48 88888.00 2008-04-13 06:17:53.400 104 18246.72 79.28 52528.51 88888.00 2008-04-13 06:17:53.900 104 18246.90 79.26 52528.55 88888.00 2008-04-13 06:17:54.400 104 18246.85 79.28 52528.55 88888.00 2008-04-13 06:17:54.900 104 18246.77 79.33 52528.50 88888.00 2008-04-13 06:17:55.400 104 18246.91 79.31 52528.53 88888.00 2008-04-13 06:17:55.900 104 18247.01 79.38 52528.58 88888.00 2008-04-13 06:17:56.400 104 18246.94 79.32 52528.50 88888.00 2008-04-13 06:17:56.900 104 18246.70 79.24 52528.51 88888.00 2008-04-13 06:17:57.400 104 18246.48 79.31 52528.52 88888.00 2008-04-13 06:17:57.900 104 18246.60 79.31 52528.42 88888.00 2008-04-13 06:17:58.400 104 18246.89 79.39 52528.39 88888.00 2008-04-13 06:17:58.900 104 18246.81 79.33 52528.30 88888.00 2008-04-13 06:17:59.400 104 18246.92 79.26 52528.32 88888.00 2008-04-13 06:17:59.900 104 18247.00 79.23 52528.39 88888.00 2008-04-13 06:18:00.400 104 18247.03 79.31 52528.44 88888.00 2008-04-13 06:18:00.900 104 18246.92 79.39 52528.46 88888.00 2008-04-13 06:18:01.400 104 18246.85 79.39 52528.52 88888.00 2008-04-13 06:18:01.900 104 18246.85 79.30 52528.66 88888.00 2008-04-13 06:18:02.400 104 18246.72 79.31 52528.60 88888.00 2008-04-13 06:18:02.900 104 18246.70 79.28 52528.53 88888.00 2008-04-13 06:18:03.400 104 18246.93 79.32 52528.44 88888.00 2008-04-13 06:18:03.900 104 18246.97 79.29 52528.42 88888.00 2008-04-13 06:18:04.400 104 18246.85 79.26 52528.47 88888.00 2008-04-13 06:18:04.900 104 18246.80 79.28 52528.44 88888.00 2008-04-13 06:18:05.400 104 18246.92 79.31 52528.40 88888.00 2008-04-13 06:18:05.900 104 18246.90 79.38 52528.36 88888.00 2008-04-13 06:18:06.400 104 18246.87 79.35 52528.33 88888.00 2008-04-13 06:18:06.900 104 18246.94 79.34 52528.37 88888.00 2008-04-13 06:18:07.400 104 18247.01 79.39 52528.41 88888.00 2008-04-13 06:18:07.900 104 18246.96 79.42 52528.46 88888.00 2008-04-13 06:18:08.400 104 18247.01 79.35 52528.46 88888.00 2008-04-13 06:18:08.900 104 18247.07 79.36 52528.46 88888.00 2008-04-13 06:18:09.400 104 18246.96 79.31 52528.30 88888.00 2008-04-13 06:18:09.900 104 18246.97 79.32 52528.20 88888.00 2008-04-13 06:18:10.400 104 18246.97 79.35 52528.39 88888.00 2008-04-13 06:18:10.900 104 18246.91 79.32 52528.45 88888.00 2008-04-13 06:18:11.400 104 18246.89 79.31 52528.53 88888.00 2008-04-13 06:18:11.900 104 18246.86 79.33 52528.53 88888.00 2008-04-13 06:18:12.400 104 18246.90 79.35 52528.57 88888.00 2008-04-13 06:18:12.900 104 18246.78 79.36 52528.67 88888.00 2008-04-13 06:18:13.400 104 18246.72 79.35 52528.53 88888.00 2008-04-13 06:18:13.900 104 18246.76 79.35 52528.48 88888.00 2008-04-13 06:18:14.400 104 18246.86 79.38 52528.40 88888.00 2008-04-13 06:18:14.900 104 18246.81 79.44 52528.44 88888.00 2008-04-13 06:18:15.400 104 18246.72 79.36 52528.47 88888.00 2008-04-13 06:18:15.900 104 18246.75 79.34 52528.50 88888.00 2008-04-13 06:18:16.400 104 18246.77 79.44 52528.55 88888.00 2008-04-13 06:18:16.900 104 18246.77 79.51 52528.52 88888.00 2008-04-13 06:18:17.400 104 18246.82 79.58 52528.58 88888.00 2008-04-13 06:18:17.900 104 18246.83 79.57 52528.62 88888.00 2008-04-13 06:18:18.400 104 18246.78 79.57 52528.62 88888.00 2008-04-13 06:18:18.900 104 18246.81 79.56 52528.52 88888.00 2008-04-13 06:18:19.400 104 18246.99 79.59 52528.51 88888.00 2008-04-13 06:18:19.900 104 18246.97 79.56 52528.55 88888.00 2008-04-13 06:18:20.400 104 18246.91 79.52 52528.51 88888.00 2008-04-13 06:18:20.900 104 18247.01 79.53 52528.42 88888.00 2008-04-13 06:18:21.400 104 18246.83 79.61 52528.37 88888.00 2008-04-13 06:18:21.900 104 18246.99 79.67 52528.45 88888.00 2008-04-13 06:18:22.400 104 18247.10 79.69 52528.39 88888.00 2008-04-13 06:18:22.900 104 18247.07 79.65 52528.30 88888.00 2008-04-13 06:18:23.400 104 18247.07 79.65 52528.35 88888.00 2008-04-13 06:18:23.900 104 18247.03 79.64 52528.35 88888.00 2008-04-13 06:18:24.400 104 18247.08 79.51 52528.35 88888.00 2008-04-13 06:18:24.900 104 18247.19 79.44 52528.42 88888.00 2008-04-13 06:18:25.400 104 18247.04 79.50 52528.28 88888.00 2008-04-13 06:18:25.900 104 18247.01 79.47 52528.12 88888.00 2008-04-13 06:18:26.400 104 18247.08 79.37 52528.18 88888.00 2008-04-13 06:18:26.900 104 18247.10 79.32 52528.33 88888.00 2008-04-13 06:18:27.400 104 18247.02 79.43 52528.44 88888.00 2008-04-13 06:18:27.900 104 18247.00 79.61 52528.43 88888.00 2008-04-13 06:18:28.400 104 18246.92 79.57 52528.30 88888.00 2008-04-13 06:18:28.900 104 18246.97 79.59 52528.31 88888.00 2008-04-13 06:18:29.400 104 18247.11 79.65 52528.41 88888.00 2008-04-13 06:18:29.900 104 18247.09 79.69 52528.53 88888.00 2008-04-13 06:18:30.400 104 18247.19 79.68 52528.63 88888.00 2008-04-13 06:18:30.900 104 18247.13 79.73 52528.52 88888.00 2008-04-13 06:18:31.400 104 18247.08 79.70 52528.44 88888.00 2008-04-13 06:18:31.900 104 18247.03 79.56 52528.40 88888.00 2008-04-13 06:18:32.400 104 18247.09 79.63 52528.43 88888.00 2008-04-13 06:18:32.900 104 18247.09 79.63 52528.43 88888.00 2008-04-13 06:18:33.400 104 18247.04 79.67 52528.53 88888.00 2008-04-13 06:18:33.900 104 18247.19 79.64 52528.57 88888.00 2008-04-13 06:18:34.400 104 18247.18 79.59 52528.53 88888.00 2008-04-13 06:18:34.900 104 18247.25 79.36 52528.42 88888.00 2008-04-13 06:18:35.400 104 18247.14 79.22 52528.44 88888.00 2008-04-13 06:18:35.900 104 18247.17 79.47 52528.41 88888.00 2008-04-13 06:18:36.400 104 18247.23 79.59 52528.45 88888.00 2008-04-13 06:18:36.900 104 18247.23 79.67 52528.42 88888.00 2008-04-13 06:18:37.400 104 18247.09 79.70 52528.58 88888.00 2008-04-13 06:18:37.900 104 18247.10 79.78 52528.47 88888.00 2008-04-13 06:18:38.400 104 18247.14 79.72 52528.58 88888.00 2008-04-13 06:18:38.900 104 18247.10 79.74 52528.46 88888.00 2008-04-13 06:18:39.400 104 18247.04 79.86 52528.44 88888.00 2008-04-13 06:18:39.900 104 18246.99 79.75 52528.41 88888.00 2008-04-13 06:18:40.400 104 18246.82 79.69 52528.33 88888.00 2008-04-13 06:18:40.900 104 18247.01 79.65 52528.39 88888.00 2008-04-13 06:18:41.400 104 18247.12 79.68 52528.44 88888.00 2008-04-13 06:18:41.900 104 18247.22 79.66 52528.48 88888.00 2008-04-13 06:18:42.400 104 18247.13 79.70 52528.55 88888.00 2008-04-13 06:18:42.900 104 18247.06 79.64 52528.56 88888.00 2008-04-13 06:18:43.400 104 18247.10 79.67 52528.59 88888.00 2008-04-13 06:18:43.900 104 18247.09 79.66 52528.56 88888.00 2008-04-13 06:18:44.400 104 18246.86 79.68 52528.51 88888.00 2008-04-13 06:18:44.900 104 18246.86 79.68 52528.45 88888.00 2008-04-13 06:18:45.400 104 18246.98 79.71 52528.41 88888.00 2008-04-13 06:18:45.900 104 18247.01 79.69 52528.43 88888.00 2008-04-13 06:18:46.400 104 18247.02 79.70 52528.46 88888.00 2008-04-13 06:18:46.900 104 18247.09 79.70 52528.37 88888.00 2008-04-13 06:18:47.400 104 18247.00 79.68 52528.31 88888.00 2008-04-13 06:18:47.900 104 18246.93 79.74 52528.28 88888.00 2008-04-13 06:18:48.400 104 18246.96 79.71 52528.34 88888.00 2008-04-13 06:18:48.900 104 18246.89 79.70 52528.35 88888.00 2008-04-13 06:18:49.400 104 18246.99 79.68 52528.30 88888.00 2008-04-13 06:18:49.900 104 18246.98 79.61 52528.35 88888.00 2008-04-13 06:18:50.400 104 18246.89 79.58 52528.47 88888.00 2008-04-13 06:18:50.900 104 18246.82 79.65 52528.56 88888.00 2008-04-13 06:18:51.400 104 18247.01 79.67 52528.48 88888.00 2008-04-13 06:18:51.900 104 18247.18 79.74 52528.59 88888.00 2008-04-13 06:18:52.400 104 18247.13 79.71 52528.62 88888.00 2008-04-13 06:18:52.900 104 18246.88 79.71 52528.51 88888.00 2008-04-13 06:18:53.400 104 18246.92 79.71 52528.51 88888.00 2008-04-13 06:18:53.900 104 18247.00 79.77 52528.50 88888.00 2008-04-13 06:18:54.400 104 18247.01 79.70 52528.46 88888.00 2008-04-13 06:18:54.900 104 18246.85 79.58 52528.53 88888.00 2008-04-13 06:18:55.400 104 18246.74 79.50 52528.59 88888.00 2008-04-13 06:18:55.900 104 18246.66 79.56 52528.55 88888.00 2008-04-13 06:18:56.400 104 18246.69 79.67 52528.53 88888.00 2008-04-13 06:18:56.900 104 18246.81 79.69 52528.46 88888.00 2008-04-13 06:18:57.400 104 18246.98 79.61 52528.47 88888.00 2008-04-13 06:18:57.900 104 18247.01 79.68 52528.50 88888.00 2008-04-13 06:18:58.400 104 18246.91 79.81 52528.46 88888.00 2008-04-13 06:18:58.900 104 18246.89 79.85 52528.53 88888.00 2008-04-13 06:18:59.400 104 18246.99 79.77 52528.45 88888.00 2008-04-13 06:18:59.900 104 18247.06 79.80 52528.45 88888.00 2008-04-13 06:19:00.400 104 18247.17 79.90 52528.43 88888.00 2008-04-13 06:19:00.900 104 18247.15 79.92 52528.43 88888.00 2008-04-13 06:19:01.400 104 18247.06 79.98 52528.48 88888.00 2008-04-13 06:19:01.900 104 18247.13 80.03 52528.57 88888.00 2008-04-13 06:19:02.400 104 18247.22 79.99 52528.55 88888.00 2008-04-13 06:19:02.900 104 18247.15 79.92 52528.44 88888.00 2008-04-13 06:19:03.400 104 18246.91 79.83 52528.64 88888.00 2008-04-13 06:19:03.900 104 18247.01 79.78 52528.59 88888.00 2008-04-13 06:19:04.400 104 18247.09 79.83 52528.44 88888.00 2008-04-13 06:19:04.900 104 18247.10 79.74 52528.42 88888.00 2008-04-13 06:19:05.400 104 18247.12 79.70 52528.50 88888.00 2008-04-13 06:19:05.900 104 18247.26 79.86 52528.46 88888.00 2008-04-13 06:19:06.400 104 18247.20 79.92 52528.40 88888.00 2008-04-13 06:19:06.900 104 18247.36 79.95 52528.54 88888.00 2008-04-13 06:19:07.400 104 18247.35 79.98 52528.63 88888.00 2008-04-13 06:19:07.900 104 18247.33 79.88 52528.47 88888.00 2008-04-13 06:19:08.400 104 18247.33 79.85 52528.44 88888.00 2008-04-13 06:19:08.900 104 18247.28 79.78 52528.37 88888.00 2008-04-13 06:19:09.400 104 18247.17 79.85 52528.39 88888.00 2008-04-13 06:19:09.900 104 18247.28 79.86 52528.41 88888.00 2008-04-13 06:19:10.400 104 18247.17 79.84 52528.43 88888.00 2008-04-13 06:19:10.900 104 18247.06 79.81 52528.41 88888.00 2008-04-13 06:19:11.400 104 18247.04 79.84 52528.39 88888.00 2008-04-13 06:19:11.900 104 18247.03 79.85 52528.43 88888.00 2008-04-13 06:19:12.400 104 18247.07 79.88 52528.45 88888.00 2008-04-13 06:19:12.900 104 18247.06 79.81 52528.51 88888.00 2008-04-13 06:19:13.400 104 18247.19 79.83 52528.57 88888.00 2008-04-13 06:19:13.900 104 18247.17 79.84 52528.56 88888.00 2008-04-13 06:19:14.400 104 18247.02 79.90 52528.52 88888.00 2008-04-13 06:19:14.900 104 18247.14 79.89 52528.50 88888.00 2008-04-13 06:19:15.400 104 18247.19 79.84 52528.51 88888.00 2008-04-13 06:19:15.900 104 18247.22 79.82 52528.43 88888.00 2008-04-13 06:19:16.400 104 18247.37 79.72 52528.56 88888.00 2008-04-13 06:19:16.900 104 18247.39 79.77 52528.60 88888.00 2008-04-13 06:19:17.400 104 18247.34 79.89 52528.50 88888.00 2008-04-13 06:19:17.900 104 18247.44 79.85 52528.58 88888.00 2008-04-13 06:19:18.400 104 18247.36 79.75 52528.75 88888.00 2008-04-13 06:19:18.900 104 18247.23 79.85 52528.80 88888.00 2008-04-13 06:19:19.400 104 18247.33 80.00 52528.79 88888.00 2008-04-13 06:19:19.900 104 18247.45 79.97 52528.78 88888.00 2008-04-13 06:19:20.400 104 18247.67 79.90 52528.70 88888.00 2008-04-13 06:19:20.900 104 18247.65 79.99 52528.59 88888.00 2008-04-13 06:19:21.400 104 18247.51 79.96 52528.65 88888.00 2008-04-13 06:19:21.900 104 18247.46 79.83 52528.59 88888.00 2008-04-13 06:19:22.400 104 18247.45 79.92 52528.50 88888.00 2008-04-13 06:19:22.900 104 18247.41 80.00 52528.32 88888.00 2008-04-13 06:19:23.400 104 18247.42 79.96 52528.44 88888.00 2008-04-13 06:19:23.900 104 18247.41 79.75 52528.62 88888.00 2008-04-13 06:19:24.400 104 18247.61 79.78 52528.58 88888.00 2008-04-13 06:19:24.900 104 18247.56 79.78 52528.53 88888.00 2008-04-13 06:19:25.400 104 18247.54 79.85 52528.50 88888.00 2008-04-13 06:19:25.900 104 18247.46 79.94 52528.54 88888.00 2008-04-13 06:19:26.400 104 18247.43 79.87 52528.62 88888.00 2008-04-13 06:19:26.900 104 18247.39 79.89 52528.64 88888.00 2008-04-13 06:19:27.400 104 18247.45 79.91 52528.54 88888.00 2008-04-13 06:19:27.900 104 18247.54 79.91 52528.52 88888.00 2008-04-13 06:19:28.400 104 18247.47 79.86 52528.75 88888.00 2008-04-13 06:19:28.900 104 18247.50 79.81 52528.71 88888.00 2008-04-13 06:19:29.400 104 18247.41 79.94 52528.71 88888.00 2008-04-13 06:19:29.900 104 18247.42 79.94 52528.75 88888.00 2008-04-13 06:19:30.400 104 18247.28 79.90 52528.76 88888.00 2008-04-13 06:19:30.900 104 18247.39 79.96 52528.65 88888.00 2008-04-13 06:19:31.400 104 18247.52 79.94 52528.62 88888.00 2008-04-13 06:19:31.900 104 18247.53 79.88 52528.74 88888.00 2008-04-13 06:19:32.400 104 18247.58 79.79 52528.78 88888.00 2008-04-13 06:19:32.900 104 18247.62 79.91 52528.77 88888.00 2008-04-13 06:19:33.400 104 18247.69 79.94 52528.67 88888.00 2008-04-13 06:19:33.900 104 18247.58 79.96 52528.62 88888.00 2008-04-13 06:19:34.400 104 18247.43 80.01 52528.65 88888.00 2008-04-13 06:19:34.900 104 18247.32 80.11 52528.64 88888.00 2008-04-13 06:19:35.400 104 18247.34 80.16 52528.67 88888.00 2008-04-13 06:19:35.900 104 18247.33 80.22 52528.67 88888.00 2008-04-13 06:19:36.400 104 18247.31 80.23 52528.69 88888.00 2008-04-13 06:19:36.900 104 18247.28 80.17 52528.80 88888.00 2008-04-13 06:19:37.400 104 18247.25 80.10 52528.65 88888.00 2008-04-13 06:19:37.900 104 18247.41 80.03 52528.65 88888.00 2008-04-13 06:19:38.400 104 18247.52 80.07 52528.60 88888.00 2008-04-13 06:19:38.900 104 18247.45 80.08 52528.50 88888.00 2008-04-13 06:19:39.400 104 18247.39 80.07 52528.47 88888.00 2008-04-13 06:19:39.900 104 18247.32 80.12 52528.58 88888.00 2008-04-13 06:19:40.400 104 18247.31 80.20 52528.56 88888.00 2008-04-13 06:19:40.900 104 18247.31 80.18 52528.65 88888.00 2008-04-13 06:19:41.400 104 18247.34 80.22 52528.80 88888.00 2008-04-13 06:19:41.900 104 18247.41 80.31 52528.90 88888.00 2008-04-13 06:19:42.400 104 18247.46 80.29 52528.89 88888.00 2008-04-13 06:19:42.900 104 18247.51 80.28 52528.87 88888.00 2008-04-13 06:19:43.400 104 18247.59 80.20 52528.74 88888.00 2008-04-13 06:19:43.900 104 18247.56 80.20 52528.77 88888.00 2008-04-13 06:19:44.400 104 18247.58 80.17 52528.87 88888.00 2008-04-13 06:19:44.900 104 18247.59 80.16 52528.89 88888.00 2008-04-13 06:19:45.400 104 18247.61 80.14 52528.95 88888.00 2008-04-13 06:19:45.900 104 18247.54 80.07 52528.91 88888.00 2008-04-13 06:19:46.400 104 18247.39 80.24 52528.80 88888.00 2008-04-13 06:19:46.900 104 18247.48 80.31 52528.69 88888.00 2008-04-13 06:19:47.400 104 18247.56 80.36 52528.56 88888.00 2008-04-13 06:19:47.900 104 18247.64 80.39 52528.64 88888.00 2008-04-13 06:19:48.400 104 18247.73 80.37 52528.74 88888.00 2008-04-13 06:19:48.900 104 18247.66 80.40 52528.71 88888.00 2008-04-13 06:19:49.400 104 18247.67 80.36 52528.74 88888.00 2008-04-13 06:19:49.900 104 18247.72 80.39 52528.86 88888.00 2008-04-13 06:19:50.400 104 18247.72 80.38 52528.86 88888.00 2008-04-13 06:19:50.900 104 18247.68 80.36 52528.70 88888.00 2008-04-13 06:19:51.400 104 18247.72 80.43 52528.62 88888.00 2008-04-13 06:19:51.900 104 18247.80 80.35 52528.68 88888.00 2008-04-13 06:19:52.400 104 18247.84 80.28 52528.78 88888.00 2008-04-13 06:19:52.900 104 18247.88 80.30 52528.68 88888.00 2008-04-13 06:19:53.400 104 18247.84 80.33 52528.62 88888.00 2008-04-13 06:19:53.900 104 18247.78 80.35 52528.64 88888.00 2008-04-13 06:19:54.400 104 18247.79 80.41 52528.66 88888.00 2008-04-13 06:19:54.900 104 18247.93 80.39 52528.71 88888.00 2008-04-13 06:19:55.400 104 18247.86 80.41 52528.68 88888.00 2008-04-13 06:19:55.900 104 18247.69 80.38 52528.72 88888.00 2008-04-13 06:19:56.400 104 18247.69 80.36 52528.72 88888.00 2008-04-13 06:19:56.900 104 18247.79 80.36 52528.60 88888.00 2008-04-13 06:19:57.400 104 18247.79 80.34 52528.47 88888.00 2008-04-13 06:19:57.900 104 18247.75 80.32 52528.53 88888.00 2008-04-13 06:19:58.400 104 18247.83 80.41 52528.68 88888.00 2008-04-13 06:19:58.900 104 18247.98 80.35 52528.82 88888.00 2008-04-13 06:19:59.400 104 18247.95 80.37 52528.88 88888.00 2008-04-13 06:19:59.900 104 18247.87 80.50 52528.83 88888.00 2008-04-13 06:20:00.400 104 18247.97 80.53 52528.78 88888.00 2008-04-13 06:20:00.900 104 18247.99 80.53 52528.79 88888.00 2008-04-13 06:20:01.400 104 18247.95 80.55 52528.93 88888.00 2008-04-13 06:20:01.900 104 18247.87 80.65 52528.92 88888.00 2008-04-13 06:20:02.400 104 18247.94 80.51 52529.01 88888.00 2008-04-13 06:20:02.900 104 18248.08 80.56 52528.95 88888.00 2008-04-13 06:20:03.400 104 18248.04 80.61 52528.86 88888.00 2008-04-13 06:20:03.900 104 18247.99 80.64 52528.97 88888.00 2008-04-13 06:20:04.400 104 18247.90 80.62 52529.00 88888.00 2008-04-13 06:20:04.900 104 18247.88 80.64 52528.93 88888.00 2008-04-13 06:20:05.400 104 18247.77 80.71 52528.87 88888.00 2008-04-13 06:20:05.900 104 18247.77 80.68 52528.88 88888.00 2008-04-13 06:20:06.400 104 18247.70 80.59 52528.90 88888.00 2008-04-13 06:20:06.900 104 18247.84 80.56 52528.90 88888.00 2008-04-13 06:20:07.400 104 18247.75 80.58 52528.87 88888.00 2008-04-13 06:20:07.900 104 18247.76 80.63 52528.92 88888.00 2008-04-13 06:20:08.400 104 18247.75 80.63 52528.91 88888.00 2008-04-13 06:20:08.900 104 18247.75 80.61 52528.91 88888.00 2008-04-13 06:20:09.400 104 18247.72 80.64 52528.91 88888.00 2008-04-13 06:20:09.900 104 18247.66 80.66 52528.91 88888.00 2008-04-13 06:20:10.400 104 18247.72 80.68 52528.93 88888.00 2008-04-13 06:20:10.900 104 18247.91 80.74 52528.92 88888.00 2008-04-13 06:20:11.400 104 18247.95 80.68 52528.93 88888.00 2008-04-13 06:20:11.900 104 18247.80 80.66 52528.97 88888.00 2008-04-13 06:20:12.400 104 18247.72 80.67 52528.94 88888.00 2008-04-13 06:20:12.900 104 18247.67 80.71 52529.01 88888.00 2008-04-13 06:20:13.400 104 18247.61 80.73 52529.04 88888.00 2008-04-13 06:20:13.900 104 18247.65 80.73 52529.03 88888.00 2008-04-13 06:20:14.400 104 18247.74 80.75 52529.00 88888.00 2008-04-13 06:20:14.900 104 18247.72 80.72 52528.93 88888.00 2008-04-13 06:20:15.400 104 18247.70 80.71 52529.03 88888.00 2008-04-13 06:20:15.900 104 18247.75 80.84 52529.05 88888.00 2008-04-13 06:20:16.400 104 18247.76 80.87 52528.97 88888.00 2008-04-13 06:20:16.900 104 18247.80 80.81 52528.91 88888.00 2008-04-13 06:20:17.400 104 18247.79 80.79 52528.92 88888.00 2008-04-13 06:20:17.900 104 18247.83 80.71 52528.93 88888.00 2008-04-13 06:20:18.400 104 18247.73 80.68 52528.98 88888.00 2008-04-13 06:20:18.900 104 18247.83 80.65 52529.04 88888.00 2008-04-13 06:20:19.400 104 18247.78 80.66 52528.98 88888.00 2008-04-13 06:20:19.900 104 18247.79 80.66 52528.88 88888.00 2008-04-13 06:20:20.400 104 18247.72 80.69 52528.90 88888.00 2008-04-13 06:20:20.900 104 18247.69 80.69 52528.98 88888.00 2008-04-13 06:20:21.400 104 18247.72 80.76 52528.97 88888.00 2008-04-13 06:20:21.900 104 18247.69 80.77 52528.97 88888.00 2008-04-13 06:20:22.400 104 18247.75 80.82 52528.94 88888.00 2008-04-13 06:20:22.900 104 18247.84 80.91 52529.02 88888.00 2008-04-13 06:20:23.400 104 18247.72 80.86 52528.97 88888.00 2008-04-13 06:20:23.900 104 18247.69 80.77 52528.88 88888.00 2008-04-13 06:20:24.400 104 18247.83 80.75 52528.97 88888.00 2008-04-13 06:20:24.900 104 18247.99 80.81 52528.95 88888.00 2008-04-13 06:20:25.400 104 18247.89 80.92 52528.93 88888.00 2008-04-13 06:20:25.900 104 18247.88 80.84 52528.98 88888.00 2008-04-13 06:20:26.400 104 18247.94 80.84 52529.01 88888.00 2008-04-13 06:20:26.900 104 18247.96 80.92 52529.01 88888.00 2008-04-13 06:20:27.400 104 18247.79 80.98 52529.04 88888.00 2008-04-13 06:20:27.900 104 18247.86 80.90 52529.08 88888.00 2008-04-13 06:20:28.400 104 18248.06 80.89 52529.09 88888.00 2008-04-13 06:20:28.900 104 18247.99 80.87 52529.13 88888.00 2008-04-13 06:20:29.400 104 18247.97 80.92 52529.14 88888.00 2008-04-13 06:20:29.900 104 18248.04 81.02 52529.15 88888.00 2008-04-13 06:20:30.400 104 18248.09 81.07 52529.10 88888.00 2008-04-13 06:20:30.900 104 18248.12 81.07 52529.05 88888.00 2008-04-13 06:20:31.400 104 18248.15 81.03 52528.99 88888.00 2008-04-13 06:20:31.900 104 18248.11 81.08 52528.99 88888.00 2008-04-13 06:20:32.400 104 18247.93 81.10 52529.00 88888.00 2008-04-13 06:20:32.900 104 18247.65 81.10 52529.02 88888.00 2008-04-13 06:20:33.400 104 18247.69 81.15 52529.05 88888.00 2008-04-13 06:20:33.900 104 18247.84 81.08 52529.08 88888.00 2008-04-13 06:20:34.400 104 18247.83 81.07 52529.13 88888.00 2008-04-13 06:20:34.900 104 18247.93 81.09 52529.10 88888.00 2008-04-13 06:20:35.400 104 18247.84 80.84 52529.13 88888.00 2008-04-13 06:20:35.900 104 18247.86 80.78 52529.23 88888.00 2008-04-13 06:20:36.400 104 18247.87 80.78 52529.13 88888.00 2008-04-13 06:20:36.900 104 18247.97 80.76 52529.21 88888.00 2008-04-13 06:20:37.400 104 18247.88 80.77 52529.18 88888.00 2008-04-13 06:20:37.900 104 18248.11 80.80 52529.20 88888.00 2008-04-13 06:20:38.400 104 18248.05 80.91 52529.21 88888.00 2008-04-13 06:20:38.900 104 18248.04 80.99 52529.29 88888.00 2008-04-13 06:20:39.400 104 18248.06 81.12 52529.23 88888.00 2008-04-13 06:20:39.900 104 18248.05 81.11 52529.21 88888.00 2008-04-13 06:20:40.400 104 18247.98 81.13 52529.32 88888.00 2008-04-13 06:20:40.900 104 18248.05 81.15 52529.15 88888.00 2008-04-13 06:20:41.400 104 18248.05 81.12 52529.06 88888.00 2008-04-13 06:20:41.900 104 18248.09 81.12 52529.11 88888.00 2008-04-13 06:20:42.400 104 18248.04 81.15 52528.98 88888.00 2008-04-13 06:20:42.900 104 18247.98 81.16 52528.97 88888.00 2008-04-13 06:20:43.400 104 18248.00 81.17 52528.94 88888.00 2008-04-13 06:20:43.900 104 18247.87 81.12 52528.99 88888.00 2008-04-13 06:20:44.400 104 18247.93 81.17 52529.03 88888.00 2008-04-13 06:20:44.900 104 18247.99 81.25 52529.02 88888.00 2008-04-13 06:20:45.400 104 18248.07 81.17 52529.10 88888.00 2008-04-13 06:20:45.900 104 18248.06 81.19 52529.20 88888.00 2008-04-13 06:20:46.400 104 18247.91 81.24 52529.22 88888.00 2008-04-13 06:20:46.900 104 18247.74 81.22 52529.33 88888.00 2008-04-13 06:20:47.400 104 18247.74 81.24 52529.34 88888.00 2008-04-13 06:20:47.900 104 18247.76 81.16 52529.23 88888.00 2008-04-13 06:20:48.400 104 18247.89 81.06 52529.17 88888.00 2008-04-13 06:20:48.900 104 18247.77 81.06 52529.30 88888.00 2008-04-13 06:20:49.400 104 18247.74 81.09 52529.35 88888.00 2008-04-13 06:20:49.900 104 18247.59 81.14 52529.33 88888.00 2008-04-13 06:20:50.400 104 18247.66 81.14 52529.35 88888.00 2008-04-13 06:20:50.900 104 18247.70 81.13 52529.41 88888.00 2008-04-13 06:20:51.400 104 18247.74 80.98 52529.37 88888.00 2008-04-13 06:20:51.900 104 18247.77 80.86 52529.40 88888.00 2008-04-13 06:20:52.400 104 18247.58 81.00 52529.37 88888.00 2008-04-13 06:20:52.900 104 18247.67 81.05 52529.30 88888.00 2008-04-13 06:20:53.400 104 18247.77 80.98 52529.22 88888.00 2008-04-13 06:20:53.900 104 18247.73 80.90 52529.26 88888.00 2008-04-13 06:20:54.400 104 18247.61 80.89 52529.27 88888.00 2008-04-13 06:20:54.900 104 18247.58 80.84 52529.28 88888.00 2008-04-13 06:20:55.400 104 18247.73 80.89 52529.29 88888.00 2008-04-13 06:20:55.900 104 18247.76 80.99 52529.35 88888.00 2008-04-13 06:20:56.400 104 18247.80 81.03 52529.45 88888.00 2008-04-13 06:20:56.900 104 18247.77 81.07 52529.40 88888.00 2008-04-13 06:20:57.400 104 18247.74 81.00 52529.34 88888.00 2008-04-13 06:20:57.900 104 18247.62 81.07 52529.35 88888.00 2008-04-13 06:20:58.400 104 18247.63 81.09 52529.41 88888.00 2008-04-13 06:20:58.900 104 18247.72 81.13 52529.34 88888.00 2008-04-13 06:20:59.400 104 18247.73 81.04 52529.24 88888.00 2008-04-13 06:20:59.900 104 18247.75 80.98 52529.29 88888.00 2008-04-13 06:21:00.400 104 18247.72 81.03 52529.32 88888.00 2008-04-13 06:21:00.900 104 18247.82 81.02 52529.20 88888.00 2008-04-13 06:21:01.400 104 18247.91 81.08 52529.14 88888.00 2008-04-13 06:21:01.900 104 18247.86 81.06 52529.17 88888.00 2008-04-13 06:21:02.400 104 18247.83 81.02 52529.24 88888.00 2008-04-13 06:21:02.900 104 18247.88 81.04 52529.18 88888.00 2008-04-13 06:21:03.400 104 18247.82 81.03 52529.17 88888.00 2008-04-13 06:21:03.900 104 18247.72 81.07 52529.14 88888.00 2008-04-13 06:21:04.400 104 18247.63 81.11 52529.23 88888.00 2008-04-13 06:21:04.900 104 18247.65 81.08 52529.18 88888.00 2008-04-13 06:21:05.400 104 18247.82 80.98 52529.08 88888.00 2008-04-13 06:21:05.900 104 18247.76 81.11 52529.10 88888.00 2008-04-13 06:21:06.400 104 18247.61 81.09 52529.15 88888.00 2008-04-13 06:21:06.900 104 18247.48 81.04 52529.27 88888.00 2008-04-13 06:21:07.400 104 18247.57 81.03 52529.23 88888.00 2008-04-13 06:21:07.900 104 18247.74 81.03 52529.26 88888.00 2008-04-13 06:21:08.397 104 18247.70 80.99 52529.39 88888.00 2008-04-13 06:21:08.907 104 18247.80 80.95 52529.36 88888.00 2008-04-13 06:21:09.407 104 18247.80 80.91 52529.45 88888.00 2008-04-13 06:21:09.907 104 18247.79 81.03 52529.44 88888.00 2008-04-13 06:21:10.407 104 18247.64 81.05 52529.38 88888.00 2008-04-13 06:21:10.907 104 18247.69 81.01 52529.25 88888.00 2008-04-13 06:21:11.407 104 18247.80 81.04 52529.10 88888.00 2008-04-13 06:21:11.907 104 18247.80 81.06 52529.14 88888.00 2008-04-13 06:21:12.407 104 18247.77 81.00 52529.26 88888.00 2008-04-13 06:21:12.907 104 18247.86 81.04 52529.34 88888.00 2008-04-13 06:21:13.407 104 18248.02 81.10 52529.25 88888.00 2008-04-13 06:21:13.907 104 18248.04 81.16 52529.14 88888.00 2008-04-13 06:21:14.407 104 18247.97 81.13 52529.15 88888.00 2008-04-13 06:21:14.907 104 18247.95 81.13 52529.18 88888.00 2008-04-13 06:21:15.407 104 18247.91 81.13 52529.12 88888.00 2008-04-13 06:21:15.907 104 18247.77 81.05 52529.14 88888.00 2008-04-13 06:21:16.407 104 18247.82 81.03 52529.13 88888.00 2008-04-13 06:21:16.907 104 18247.82 80.94 52529.21 88888.00 2008-04-13 06:21:17.407 104 18247.97 80.99 52529.26 88888.00 2008-04-13 06:21:17.907 104 18247.91 81.08 52529.20 88888.00 2008-04-13 06:21:18.407 104 18247.79 81.12 52529.21 88888.00 2008-04-13 06:21:18.907 104 18247.76 81.08 52529.24 88888.00 2008-04-13 06:21:19.407 104 18247.86 80.99 52529.27 88888.00 2008-04-13 06:21:19.907 104 18247.79 80.95 52529.33 88888.00 2008-04-13 06:21:20.407 104 18247.63 81.00 52529.30 88888.00 2008-04-13 06:21:20.907 104 18247.63 80.97 52529.30 88888.00 2008-04-13 06:21:21.407 104 18247.64 81.01 52529.25 88888.00 2008-04-13 06:21:21.907 104 18247.65 81.01 52529.17 88888.00 2008-04-13 06:21:22.407 104 18247.63 80.96 52529.18 88888.00 2008-04-13 06:21:22.907 104 18247.57 80.97 52529.18 88888.00 2008-04-13 06:21:23.407 104 18247.57 80.98 52529.23 88888.00 2008-04-13 06:21:23.907 104 18247.67 81.04 52529.21 88888.00 2008-04-13 06:21:24.407 104 18247.57 81.10 52529.20 88888.00 2008-04-13 06:21:24.907 104 18247.77 81.09 52529.23 88888.00 2008-04-13 06:21:25.407 104 18247.68 81.10 52529.35 88888.00 2008-04-13 06:21:25.907 104 18247.58 81.16 52529.25 88888.00 2008-04-13 06:21:26.407 104 18247.53 81.22 52529.28 88888.00 2008-04-13 06:21:26.907 104 18247.53 81.22 52529.16 88888.00 2008-04-13 06:21:27.407 104 18247.76 81.14 52529.05 88888.00 2008-04-13 06:21:27.907 104 18247.73 81.11 52529.01 88888.00 2008-04-13 06:21:28.407 104 18247.72 81.13 52528.99 88888.00 2008-04-13 06:21:28.907 104 18247.66 81.25 52529.02 88888.00 2008-04-13 06:21:29.407 104 18247.65 81.31 52529.01 88888.00 2008-04-13 06:21:29.907 104 18247.72 81.23 52529.02 88888.00 2008-04-13 06:21:30.407 104 18247.72 81.21 52529.03 88888.00 2008-04-13 06:21:30.907 104 18247.63 81.22 52529.04 88888.00 2008-04-13 06:21:31.407 104 18247.65 81.22 52529.05 88888.00 2008-04-13 06:21:31.907 104 18247.63 81.22 52529.21 88888.00 2008-04-13 06:21:32.407 104 18247.56 81.24 52529.22 88888.00 2008-04-13 06:21:32.907 104 18247.56 81.25 52529.23 88888.00 2008-04-13 06:21:33.407 104 18247.46 81.25 52529.29 88888.00 2008-04-13 06:21:33.907 104 18247.57 81.22 52529.28 88888.00 2008-04-13 06:21:34.407 104 18247.67 81.17 52529.27 88888.00 2008-04-13 06:21:34.907 104 18247.76 81.17 52529.22 88888.00 2008-04-13 06:21:35.407 104 18247.72 81.23 52529.22 88888.00 2008-04-13 06:21:35.907 104 18247.56 81.26 52529.16 88888.00 2008-04-13 06:21:36.407 104 18247.51 81.31 52529.06 88888.00 2008-04-13 06:21:36.907 104 18247.50 81.33 52529.08 88888.00 2008-04-13 06:21:37.407 104 18247.53 81.24 52529.01 88888.00 2008-04-13 06:21:37.907 104 18247.65 81.13 52529.04 88888.00 2008-04-13 06:21:38.407 104 18247.65 81.06 52529.04 88888.00 2008-04-13 06:21:38.907 104 18247.62 81.03 52529.00 88888.00 2008-04-13 06:21:39.407 104 18247.56 81.04 52528.94 88888.00 2008-04-13 06:21:39.907 104 18247.50 81.06 52528.98 88888.00 2008-04-13 06:21:40.407 104 18247.51 81.10 52529.06 88888.00 2008-04-13 06:21:40.907 104 18247.53 81.11 52529.05 88888.00 2008-04-13 06:21:41.407 104 18247.64 81.21 52529.01 88888.00 2008-04-13 06:21:41.907 104 18247.73 81.30 52529.08 88888.00 2008-04-13 06:21:42.407 104 18247.73 81.26 52529.17 88888.00 2008-04-13 06:21:42.907 104 18247.72 81.29 52529.09 88888.00 2008-04-13 06:21:43.407 104 18247.65 81.34 52529.12 88888.00 2008-04-13 06:21:43.907 104 18247.69 81.28 52529.14 88888.00 2008-04-13 06:21:44.407 104 18247.88 81.15 52529.15 88888.00 2008-04-13 06:21:44.907 104 18247.88 81.19 52529.15 88888.00 2008-04-13 06:21:45.407 104 18247.91 81.26 52529.15 88888.00 2008-04-13 06:21:45.907 104 18247.87 81.29 52529.25 88888.00 2008-04-13 06:21:46.407 104 18247.77 81.25 52529.37 88888.00 2008-04-13 06:21:46.907 104 18247.78 81.25 52529.33 88888.00 2008-04-13 06:21:47.407 104 18247.70 81.32 52529.25 88888.00 2008-04-13 06:21:47.907 104 18247.80 81.21 52529.30 88888.00 2008-04-13 06:21:48.407 104 18247.86 81.20 52529.40 88888.00 2008-04-13 06:21:48.907 104 18247.89 81.17 52529.41 88888.00 2008-04-13 06:21:49.407 104 18247.84 81.20 52529.33 88888.00 2008-04-13 06:21:49.907 104 18247.73 81.17 52529.27 88888.00 2008-04-13 06:21:50.407 104 18247.69 81.13 52529.28 88888.00 2008-04-13 06:21:50.907 104 18247.83 81.10 52529.29 88888.00 2008-04-13 06:21:51.407 104 18247.76 81.09 52529.33 88888.00 2008-04-13 06:21:51.907 104 18247.78 81.15 52529.33 88888.00 2008-04-13 06:21:52.407 104 18247.84 81.23 52529.16 88888.00 2008-04-13 06:21:52.907 104 18247.85 81.23 52529.17 88888.00 2008-04-13 06:21:53.407 104 18247.78 81.18 52529.23 88888.00 2008-04-13 06:21:53.907 104 18247.87 81.14 52529.26 88888.00 2008-04-13 06:21:54.407 104 18247.90 80.86 52529.30 88888.00 2008-04-13 06:21:54.907 104 18247.98 80.79 52529.17 88888.00 2008-04-13 06:21:55.407 104 18248.01 80.87 52529.03 88888.00 2008-04-13 06:21:55.907 104 18248.00 80.92 52529.12 88888.00 2008-04-13 06:21:56.407 104 18247.99 81.02 52529.17 88888.00 2008-04-13 06:21:56.907 104 18248.09 81.07 52529.15 88888.00 2008-04-13 06:21:57.407 104 18248.08 81.07 52529.16 88888.00 2008-04-13 06:21:57.907 104 18248.00 81.13 52529.05 88888.00 2008-04-13 06:21:58.407 104 18247.89 81.14 52529.06 88888.00 2008-04-13 06:21:58.907 104 18247.83 81.09 52529.01 88888.00 2008-04-13 06:21:59.407 104 18247.93 81.07 52529.15 88888.00 2008-04-13 06:21:59.907 104 18248.02 81.11 52529.23 88888.00 2008-04-13 06:22:00.407 104 18248.05 81.06 52529.10 88888.00 2008-04-13 06:22:00.907 104 18248.18 81.04 52529.04 88888.00 2008-04-13 06:22:01.407 104 18248.24 81.05 52529.14 88888.00 2008-04-13 06:22:01.907 104 18248.21 81.05 52529.18 88888.00 2008-04-13 06:22:02.407 104 18248.16 81.10 52529.20 88888.00 2008-04-13 06:22:02.907 104 18248.12 81.10 52529.16 88888.00 2008-04-13 06:22:03.407 104 18248.12 81.12 52529.18 88888.00 2008-04-13 06:22:03.907 104 18248.20 81.15 52529.32 88888.00 2008-04-13 06:22:04.407 104 18248.35 81.10 52529.33 88888.00 2008-04-13 06:22:04.907 104 18248.27 81.11 52529.30 88888.00 2008-04-13 06:22:05.407 104 18248.15 81.15 52529.39 88888.00 2008-04-13 06:22:05.907 104 18248.22 81.11 52529.36 88888.00 2008-04-13 06:22:06.407 104 18248.32 81.12 52529.32 88888.00 2008-04-13 06:22:06.907 104 18248.18 81.22 52529.32 88888.00 2008-04-13 06:22:07.407 104 18248.20 81.15 52529.26 88888.00 2008-04-13 06:22:07.907 104 18248.26 81.10 52529.32 88888.00 2008-04-13 06:22:08.407 104 18248.18 81.06 52529.26 88888.00 2008-04-13 06:22:08.907 104 18248.10 81.13 52529.26 88888.00 2008-04-13 06:22:09.407 104 18248.07 81.14 52529.26 88888.00 2008-04-13 06:22:09.907 104 18248.12 81.07 52529.32 88888.00 2008-04-13 06:22:10.407 104 18248.23 80.91 52529.34 88888.00 2008-04-13 06:22:10.907 104 18248.16 81.01 52529.37 88888.00 2008-04-13 06:22:11.407 104 18248.01 81.02 52529.43 88888.00 2008-04-13 06:22:11.907 104 18248.02 81.08 52529.44 88888.00 2008-04-13 06:22:12.407 104 18247.93 81.06 52529.45 88888.00 2008-04-13 06:22:12.907 104 18247.99 81.03 52529.39 88888.00 2008-04-13 06:22:13.407 104 18247.90 81.06 52529.39 88888.00 2008-04-13 06:22:13.907 104 18247.97 81.02 52529.43 88888.00 2008-04-13 06:22:14.407 104 18248.15 80.98 52529.44 88888.00 2008-04-13 06:22:14.907 104 18248.33 80.89 52529.36 88888.00 2008-04-13 06:22:15.407 104 18248.31 80.85 52529.41 88888.00 2008-04-13 06:22:15.907 104 18248.30 80.88 52529.46 88888.00 2008-04-13 06:22:16.407 104 18248.35 80.91 52529.40 88888.00 2008-04-13 06:22:16.907 104 18248.29 80.91 52529.36 88888.00 2008-04-13 06:22:17.407 104 18248.29 80.94 52529.44 88888.00 2008-04-13 06:22:17.907 104 18248.18 80.96 52529.51 88888.00 2008-04-13 06:22:18.407 104 18248.12 81.03 52529.47 88888.00 2008-04-13 06:22:18.907 104 18248.01 81.01 52529.49 88888.00 2008-04-13 06:22:19.407 104 18248.08 80.92 52529.57 88888.00 2008-04-13 06:22:19.907 104 18248.17 80.97 52529.55 88888.00 2008-04-13 06:22:20.407 104 18248.02 80.97 52529.47 88888.00 2008-04-13 06:22:20.907 104 18247.93 80.96 52529.37 88888.00 2008-04-13 06:22:21.407 104 18247.97 80.95 52529.32 88888.00 2008-04-13 06:22:21.907 104 18248.12 80.91 52529.26 88888.00 2008-04-13 06:22:22.407 104 18248.18 80.92 52529.24 88888.00 2008-04-13 06:22:22.907 104 18248.26 80.98 52529.14 88888.00 2008-04-13 06:22:23.407 104 18248.13 80.96 52529.21 88888.00 2008-04-13 06:22:23.907 104 18248.02 80.91 52529.49 88888.00 2008-04-13 06:22:24.407 104 18248.18 80.83 52529.58 88888.00 2008-04-13 06:22:24.907 104 18248.33 80.84 52529.62 88888.00 2008-04-13 06:22:25.407 104 18248.41 80.84 52529.52 88888.00 2008-04-13 06:22:25.907 104 18248.38 80.79 52529.51 88888.00 2008-04-13 06:22:26.407 104 18248.31 80.78 52529.45 88888.00 2008-04-13 06:22:26.907 104 18248.44 80.70 52529.38 88888.00 2008-04-13 06:22:27.407 104 18248.33 80.72 52529.37 88888.00 2008-04-13 06:22:27.907 104 18248.29 80.75 52529.44 88888.00 2008-04-13 06:22:28.407 104 18248.29 80.73 52529.56 88888.00 2008-04-13 06:22:28.907 104 18248.31 80.75 52529.58 88888.00 2008-04-13 06:22:29.407 104 18248.24 80.73 52529.69 88888.00 2008-04-13 06:22:29.907 104 18248.22 80.77 52529.62 88888.00 2008-04-13 06:22:30.407 104 18248.24 80.87 52529.49 88888.00 2008-04-13 06:22:30.907 104 18248.30 80.87 52529.55 88888.00 2008-04-13 06:22:31.407 104 18248.23 80.84 52529.56 88888.00 2008-04-13 06:22:31.907 104 18248.13 80.78 52529.64 88888.00 2008-04-13 06:22:32.407 104 18248.04 80.75 52529.49 88888.00 2008-04-13 06:22:32.907 104 18248.13 80.79 52529.46 88888.00 2008-04-13 06:22:33.407 104 18248.37 80.78 52529.46 88888.00 2008-04-13 06:22:33.907 104 18248.43 80.71 52529.45 88888.00 2008-04-13 06:22:34.407 104 18248.45 80.73 52529.43 88888.00 2008-04-13 06:22:34.907 104 18248.42 80.71 52529.47 88888.00 2008-04-13 06:22:35.407 104 18248.39 80.71 52529.53 88888.00 2008-04-13 06:22:35.907 104 18248.42 80.65 52529.50 88888.00 2008-04-13 06:22:36.407 104 18248.32 80.59 52529.44 88888.00 2008-04-13 06:22:36.907 104 18248.34 80.56 52529.34 88888.00 2008-04-13 06:22:37.407 104 18248.40 80.63 52529.37 88888.00 2008-04-13 06:22:37.907 104 18248.50 80.65 52529.40 88888.00 2008-04-13 06:22:38.407 104 18248.37 80.59 52529.34 88888.00 2008-04-13 06:22:38.907 104 18248.30 80.54 52529.33 88888.00 2008-04-13 06:22:39.407 104 18248.29 80.57 52529.38 88888.00 2008-04-13 06:22:39.907 104 18248.15 80.51 52529.40 88888.00 2008-04-13 06:22:40.407 104 18248.15 80.53 52529.30 88888.00 2008-04-13 06:22:40.907 104 18248.19 80.50 52529.27 88888.00 2008-04-13 06:22:41.407 104 18248.09 80.52 52529.34 88888.00 2008-04-13 06:22:41.907 104 18248.10 80.48 52529.27 88888.00 2008-04-13 06:22:42.407 104 18248.05 80.51 52529.29 88888.00 2008-04-13 06:22:42.907 104 18248.08 80.49 52529.34 88888.00 2008-04-13 06:22:43.407 104 18248.09 80.45 52529.35 88888.00 2008-04-13 06:22:43.907 104 18247.91 80.50 52529.44 88888.00 2008-04-13 06:22:44.407 104 18247.97 80.51 52529.52 88888.00 2008-04-13 06:22:44.907 104 18248.12 80.44 52529.49 88888.00 2008-04-13 06:22:45.407 104 18248.16 80.47 52529.51 88888.00 2008-04-13 06:22:45.907 104 18247.94 80.41 52529.48 88888.00 2008-04-13 06:22:46.407 104 18248.04 80.43 52529.58 88888.00 2008-04-13 06:22:46.907 104 18248.13 80.48 52529.53 88888.00 2008-04-13 06:22:47.407 104 18248.09 80.47 52529.40 88888.00 2008-04-13 06:22:47.907 104 18248.17 80.48 52529.41 88888.00 2008-04-13 06:22:48.407 104 18248.15 80.44 52529.63 88888.00 2008-04-13 06:22:48.907 104 18248.07 80.39 52529.59 88888.00 2008-04-13 06:22:49.407 104 18248.20 80.39 52529.57 88888.00 2008-04-13 06:22:49.907 104 18248.28 80.47 52529.57 88888.00 2008-04-13 06:22:50.407 104 18248.16 80.43 52529.56 88888.00 2008-04-13 06:22:50.907 104 18248.19 80.38 52529.40 88888.00 2008-04-13 06:22:51.407 104 18248.20 80.42 52529.36 88888.00 2008-04-13 06:22:51.907 104 18248.22 80.42 52529.36 88888.00 2008-04-13 06:22:52.407 104 18248.28 80.41 52529.47 88888.00 2008-04-13 06:22:52.907 104 18248.33 80.37 52529.43 88888.00 2008-04-13 06:22:53.407 104 18248.29 80.39 52529.44 88888.00 2008-04-13 06:22:53.907 104 18248.07 80.41 52529.48 88888.00 2008-04-13 06:22:54.407 104 18248.04 80.46 52529.35 88888.00 2008-04-13 06:22:54.907 104 18248.06 80.46 52529.23 88888.00 2008-04-13 06:22:55.407 104 18248.11 80.42 52529.48 88888.00 2008-04-13 06:22:55.907 104 18248.21 80.39 52529.67 88888.00 2008-04-13 06:22:56.407 104 18248.19 80.43 52529.58 88888.00 2008-04-13 06:22:56.907 104 18248.10 80.41 52529.58 88888.00 2008-04-13 06:22:57.407 104 18248.11 80.39 52529.46 88888.00 2008-04-13 06:22:57.907 104 18248.02 80.36 52529.35 88888.00 2008-04-13 06:22:58.407 104 18247.97 80.37 52529.23 88888.00 2008-04-13 06:22:58.907 104 18248.20 80.37 52529.37 88888.00 2008-04-13 06:22:59.407 104 18248.26 80.31 52529.45 88888.00 2008-04-13 06:22:59.907 104 18248.28 80.33 52529.52 88888.00 2008-04-13 06:23:00.407 104 18248.24 80.37 52529.58 88888.00 2008-04-13 06:23:00.907 104 18248.04 80.34 52529.53 88888.00 2008-04-13 06:23:01.407 104 18248.06 80.29 52529.52 88888.00 2008-04-13 06:23:01.907 104 18248.07 80.28 52529.55 88888.00 2008-04-13 06:23:02.407 104 18248.16 80.24 52529.47 88888.00 2008-04-13 06:23:02.907 104 18248.17 80.21 52529.45 88888.00 2008-04-13 06:23:03.407 104 18248.13 80.30 52529.36 88888.00 2008-04-13 06:23:03.907 104 18248.09 80.35 52529.29 88888.00 2008-04-13 06:23:04.407 104 18247.98 80.32 52529.29 88888.00 2008-04-13 06:23:04.907 104 18247.80 80.28 52529.38 88888.00 2008-04-13 06:23:05.407 104 18248.01 80.33 52529.45 88888.00 2008-04-13 06:23:05.907 104 18248.09 80.37 52529.48 88888.00 2008-04-13 06:23:06.407 104 18248.30 80.38 52529.52 88888.00 2008-04-13 06:23:06.907 104 18248.27 80.33 52529.47 88888.00 2008-04-13 06:23:07.407 104 18248.10 80.30 52529.38 88888.00 2008-04-13 06:23:07.907 104 18248.17 80.36 52529.34 88888.00 2008-04-13 06:23:08.407 104 18248.31 80.37 52529.34 88888.00 2008-04-13 06:23:08.907 104 18248.33 80.39 52529.35 88888.00 2008-04-13 06:23:09.407 104 18248.22 80.38 52529.33 88888.00 2008-04-13 06:23:09.907 104 18248.08 80.39 52529.29 88888.00 2008-04-13 06:23:10.407 104 18247.96 80.36 52529.37 88888.00 2008-04-13 06:23:10.907 104 18247.80 80.30 52529.43 88888.00 2008-04-13 06:23:11.407 104 18247.87 80.24 52529.47 88888.00 2008-04-13 06:23:11.907 104 18247.97 80.21 52529.47 88888.00 2008-04-13 06:23:12.407 104 18248.10 80.10 52529.48 88888.00 2008-04-13 06:23:12.907 104 18248.07 80.18 52529.49 88888.00 2008-04-13 06:23:13.407 104 18248.06 80.23 52529.38 88888.00 2008-04-13 06:23:13.907 104 18247.94 80.20 52529.46 88888.00 2008-04-13 06:23:14.407 104 18247.98 80.12 52529.36 88888.00 2008-04-13 06:23:14.907 104 18248.01 80.14 52529.25 88888.00 2008-04-13 06:23:15.407 104 18247.82 80.15 52529.30 88888.00 2008-04-13 06:23:15.907 104 18247.72 80.11 52529.37 88888.00 2008-04-13 06:23:16.407 104 18247.74 80.12 52529.34 88888.00 2008-04-13 06:23:16.907 104 18247.70 80.13 52529.49 88888.00 2008-04-13 06:23:17.407 104 18247.54 80.10 52529.49 88888.00 2008-04-13 06:23:17.907 104 18247.68 80.16 52529.44 88888.00 2008-04-13 06:23:18.407 104 18247.79 80.18 52529.35 88888.00 2008-04-13 06:23:18.907 104 18247.77 80.14 52529.38 88888.00 2008-04-13 06:23:19.407 104 18247.70 80.18 52529.40 88888.00 2008-04-13 06:23:19.907 104 18247.68 80.07 52529.50 88888.00 2008-04-13 06:23:20.407 104 18247.89 80.20 52529.47 88888.00 2008-04-13 06:23:20.907 104 18247.91 80.37 52529.27 88888.00 2008-04-13 06:23:21.407 104 18247.68 80.39 52529.18 88888.00 2008-04-13 06:23:21.907 104 18247.63 80.38 52529.27 88888.00 2008-04-13 06:23:22.407 104 18247.64 80.43 52529.30 88888.00 2008-04-13 06:23:22.907 104 18247.61 80.33 52529.28 88888.00 2008-04-13 06:23:23.407 104 18247.57 80.18 52529.35 88888.00 2008-04-13 06:23:23.907 104 18247.56 80.15 52529.37 88888.00 2008-04-13 06:23:24.407 104 18247.55 80.18 52529.37 88888.00 2008-04-13 06:23:24.907 104 18247.62 80.05 52529.36 88888.00 2008-04-13 06:23:25.407 104 18247.59 80.13 52529.39 88888.00 2008-04-13 06:23:25.907 104 18247.56 80.11 52529.48 88888.00 2008-04-13 06:23:26.407 104 18247.69 80.18 52529.45 88888.00 2008-04-13 06:23:26.907 104 18247.80 80.33 52529.48 88888.00 2008-04-13 06:23:27.407 104 18247.82 80.33 52529.48 88888.00 2008-04-13 06:23:27.907 104 18247.85 80.32 52529.61 88888.00 2008-04-13 06:23:28.407 104 18247.86 80.33 52529.58 88888.00 2008-04-13 06:23:28.907 104 18247.88 80.34 52529.44 88888.00 2008-04-13 06:23:29.407 104 18247.83 80.38 52529.51 88888.00 2008-04-13 06:23:29.907 104 18247.89 80.36 52529.61 88888.00 2008-04-13 06:23:30.407 104 18247.94 80.39 52529.50 88888.00 2008-04-13 06:23:30.907 104 18247.94 80.28 52529.48 88888.00 2008-04-13 06:23:31.407 104 18247.85 80.26 52529.46 88888.00 2008-04-13 06:23:31.907 104 18247.79 80.22 52529.52 88888.00 2008-04-13 06:23:32.407 104 18247.97 80.18 52529.55 88888.00 2008-04-13 06:23:32.907 104 18247.99 80.21 52529.44 88888.00 2008-04-13 06:23:33.407 104 18247.95 80.31 52529.38 88888.00 2008-04-13 06:23:33.907 104 18247.91 80.33 52529.40 88888.00 2008-04-13 06:23:34.407 104 18247.97 80.29 52529.44 88888.00 2008-04-13 06:23:34.907 104 18247.98 80.26 52529.34 88888.00 2008-04-13 06:23:35.407 104 18247.82 80.18 52529.25 88888.00 2008-04-13 06:23:35.907 104 18247.93 80.18 52529.35 88888.00 2008-04-13 06:23:36.407 104 18247.99 80.19 52529.40 88888.00 2008-04-13 06:23:36.907 104 18248.02 80.18 52529.45 88888.00 2008-04-13 06:23:37.407 104 18247.88 80.14 52529.47 88888.00 2008-04-13 06:23:37.907 104 18247.75 80.14 52529.47 88888.00 2008-04-13 06:23:38.407 104 18247.87 80.23 52529.48 88888.00 2008-04-13 06:23:38.907 104 18247.96 80.23 52529.53 88888.00 2008-04-13 06:23:39.407 104 18247.89 80.25 52529.43 88888.00 2008-04-13 06:23:39.907 104 18247.85 80.28 52529.49 88888.00 2008-04-13 06:23:40.407 104 18247.88 80.32 52529.63 88888.00 2008-04-13 06:23:40.907 104 18247.80 80.26 52529.76 88888.00 2008-04-13 06:23:41.407 104 18247.91 80.31 52529.78 88888.00 2008-04-13 06:23:41.907 104 18247.89 80.35 52529.72 88888.00 2008-04-13 06:23:42.407 104 18247.77 80.33 52529.66 88888.00 2008-04-13 06:23:42.907 104 18247.87 80.23 52529.61 88888.00 2008-04-13 06:23:43.407 104 18247.91 80.25 52529.75 88888.00 2008-04-13 06:23:43.907 104 18247.82 80.28 52529.73 88888.00 2008-04-13 06:23:44.407 104 18247.63 80.21 52529.74 88888.00 2008-04-13 06:23:44.907 104 18247.66 80.13 52529.68 88888.00 2008-04-13 06:23:45.407 104 18247.65 80.18 52529.67 88888.00 2008-04-13 06:23:45.907 104 18247.82 80.15 52529.70 88888.00 2008-04-13 06:23:46.407 104 18247.84 80.20 52529.75 88888.00 2008-04-13 06:23:46.907 104 18247.66 80.29 52529.75 88888.00 2008-04-13 06:23:47.407 104 18247.70 80.25 52529.75 88888.00 2008-04-13 06:23:47.907 104 18247.72 80.30 52529.61 88888.00 2008-04-13 06:23:48.407 104 18247.70 80.24 52529.58 88888.00 2008-04-13 06:23:48.907 104 18247.58 80.18 52529.63 88888.00 2008-04-13 06:23:49.407 104 18247.69 80.18 52529.61 88888.00 2008-04-13 06:23:49.907 104 18247.78 80.20 52529.60 88888.00 2008-04-13 06:23:50.407 104 18247.66 80.23 52529.70 88888.00 2008-04-13 06:23:50.907 104 18247.64 80.17 52529.80 88888.00 2008-04-13 06:23:51.407 104 18247.61 80.11 52529.82 88888.00 2008-04-13 06:23:51.907 104 18247.65 80.14 52529.79 88888.00 2008-04-13 06:23:52.407 104 18247.72 80.15 52529.75 88888.00 2008-04-13 06:23:52.907 104 18247.79 80.11 52529.79 88888.00 2008-04-13 06:23:53.407 104 18247.83 80.08 52529.72 88888.00 2008-04-13 06:23:53.907 104 18247.73 79.99 52529.68 88888.00 2008-04-13 06:23:54.407 104 18247.73 79.94 52529.79 88888.00 2008-04-13 06:23:54.907 104 18247.80 80.04 52529.66 88888.00 2008-04-13 06:23:55.407 104 18247.93 80.08 52529.53 88888.00 2008-04-13 06:23:55.907 104 18247.80 80.02 52529.69 88888.00 2008-04-13 06:23:56.407 104 18247.80 79.91 52529.75 88888.00 2008-04-13 06:23:56.907 104 18247.83 79.90 52529.78 88888.00 2008-04-13 06:23:57.407 104 18247.74 79.94 52529.76 88888.00 2008-04-13 06:23:57.907 104 18247.75 79.97 52529.82 88888.00 2008-04-13 06:23:58.407 104 18247.90 80.03 52529.93 88888.00 2008-04-13 06:23:58.907 104 18248.06 80.13 52529.91 88888.00 2008-04-13 06:23:59.407 104 18248.13 80.13 52529.86 88888.00 2008-04-13 06:23:59.907 104 18248.09 80.25 52529.90 88888.00 2008-04-13 06:24:00.407 104 18248.19 80.23 52529.97 88888.00 2008-04-13 06:24:00.907 104 18248.13 80.26 52529.94 88888.00 2008-04-13 06:24:01.407 104 18248.18 80.25 52529.88 88888.00 2008-04-13 06:24:01.907 104 18248.11 80.22 52529.86 88888.00 2008-04-13 06:24:02.407 104 18248.11 80.16 52529.73 88888.00 2008-04-13 06:24:02.907 104 18248.11 80.13 52529.68 88888.00 2008-04-13 06:24:03.407 104 18248.17 80.18 52529.71 88888.00 2008-04-13 06:24:03.907 104 18248.13 80.15 52529.75 88888.00 2008-04-13 06:24:04.407 104 18248.00 80.10 52529.81 88888.00 2008-04-13 06:24:04.907 104 18247.97 80.12 52529.76 88888.00 2008-04-13 06:24:05.407 104 18247.86 80.23 52529.68 88888.00 2008-04-13 06:24:05.907 104 18247.97 80.26 52529.58 88888.00 2008-04-13 06:24:06.407 104 18248.09 80.18 52529.60 88888.00 2008-04-13 06:24:06.907 104 18248.17 80.18 52529.75 88888.00 2008-04-13 06:24:07.407 104 18248.38 80.21 52529.67 88888.00 2008-04-13 06:24:07.907 104 18248.42 80.20 52529.55 88888.00 2008-04-13 06:24:08.407 104 18248.52 80.23 52529.61 88888.00 2008-04-13 06:24:08.907 104 18248.42 80.23 52529.75 88888.00 2008-04-13 06:24:09.407 104 18248.33 80.26 52529.92 88888.00 2008-04-13 06:24:09.907 104 18248.32 80.19 52529.86 88888.00 2008-04-13 06:24:10.407 104 18248.24 80.12 52529.74 88888.00 2008-04-13 06:24:10.907 104 18248.19 80.16 52529.76 88888.00 2008-04-13 06:24:11.407 104 18248.04 80.09 52529.74 88888.00 2008-04-13 06:24:11.907 104 18248.08 80.06 52529.74 88888.00 2008-04-13 06:24:12.407 104 18248.11 80.06 52529.66 88888.00 2008-04-13 06:24:12.907 104 18248.20 80.00 52529.69 88888.00 2008-04-13 06:24:13.407 104 18248.20 80.08 52529.69 88888.00 2008-04-13 06:24:13.907 104 18248.22 80.07 52529.57 88888.00 2008-04-13 06:24:14.407 104 18248.12 80.10 52529.62 88888.00 2008-04-13 06:24:14.907 104 18248.22 80.14 52529.73 88888.00 2008-04-13 06:24:15.407 104 18248.21 80.12 52529.91 88888.00 2008-04-13 06:24:15.907 104 18248.20 80.07 52529.94 88888.00 2008-04-13 06:24:16.407 104 18248.17 80.10 52529.84 88888.00 2008-04-13 06:24:16.907 104 18248.12 80.12 52529.82 88888.00 2008-04-13 06:24:17.407 104 18248.09 80.05 52529.86 88888.00 2008-04-13 06:24:17.907 104 18248.17 79.94 52529.84 88888.00 2008-04-13 06:24:18.407 104 18248.26 80.05 52529.86 88888.00 2008-04-13 06:24:18.907 104 18248.34 80.06 52529.90 88888.00 2008-04-13 06:24:19.407 104 18248.29 80.10 52529.84 88888.00 2008-04-13 06:24:19.907 104 18248.10 80.09 52529.79 88888.00 2008-04-13 06:24:20.407 104 18248.13 80.08 52529.76 88888.00 2008-04-13 06:24:20.907 104 18248.27 80.09 52529.78 88888.00 2008-04-13 06:24:21.407 104 18248.35 80.12 52529.84 88888.00 2008-04-13 06:24:21.907 104 18248.45 80.15 52529.78 88888.00 2008-04-13 06:24:22.407 104 18248.42 80.21 52529.73 88888.00 2008-04-13 06:24:22.907 104 18248.31 80.22 52529.69 88888.00 2008-04-13 06:24:23.407 104 18248.32 80.21 52529.67 88888.00 2008-04-13 06:24:23.907 104 18248.37 80.26 52529.63 88888.00 2008-04-13 06:24:24.407 104 18248.35 80.16 52529.67 88888.00 2008-04-13 06:24:24.907 104 18248.28 80.10 52529.73 88888.00 2008-04-13 06:24:25.407 104 18248.31 80.09 52529.72 88888.00 2008-04-13 06:24:25.907 104 18248.34 80.10 52529.82 88888.00 2008-04-13 06:24:26.407 104 18248.32 80.15 52529.96 88888.00 2008-04-13 06:24:26.907 104 18248.22 80.17 52529.87 88888.00 2008-04-13 06:24:27.407 104 18248.16 80.16 52529.97 88888.00 2008-04-13 06:24:27.907 104 18248.19 80.09 52529.98 88888.00 2008-04-13 06:24:28.407 104 18248.28 80.13 52530.06 88888.00 2008-04-13 06:24:28.907 104 18248.27 80.25 52530.07 88888.00 2008-04-13 06:24:29.407 104 18248.30 80.23 52530.08 88888.00 2008-04-13 06:24:29.907 104 18248.21 80.21 52530.06 88888.00 2008-04-13 06:24:30.407 104 18248.27 80.25 52530.09 88888.00 2008-04-13 06:24:30.907 104 18248.27 80.15 52530.05 88888.00 2008-04-13 06:24:31.407 104 18248.27 80.13 52530.05 88888.00 2008-04-13 06:24:31.907 104 18248.35 80.17 52530.11 88888.00 2008-04-13 06:24:32.407 104 18248.44 80.13 52530.14 88888.00 2008-04-13 06:24:32.907 104 18248.44 80.09 52529.93 88888.00 2008-04-13 06:24:33.407 104 18248.33 80.09 52529.80 88888.00 2008-04-13 06:24:33.907 104 18248.27 80.03 52529.79 88888.00 2008-04-13 06:24:34.407 104 18248.32 80.04 52529.97 88888.00 2008-04-13 06:24:34.907 104 18248.30 80.06 52529.98 88888.00 2008-04-13 06:24:35.407 104 18248.27 80.04 52530.02 88888.00 2008-04-13 06:24:35.907 104 18248.28 80.06 52529.97 88888.00 2008-04-13 06:24:36.407 104 18248.17 79.98 52529.99 88888.00 2008-04-13 06:24:36.907 104 18248.17 79.92 52529.88 88888.00 2008-04-13 06:24:37.407 104 18248.27 79.94 52529.84 88888.00 2008-04-13 06:24:37.907 104 18248.28 79.94 52529.93 88888.00 2008-04-13 06:24:38.407 104 18248.19 80.00 52529.94 88888.00 2008-04-13 06:24:38.907 104 18248.16 80.00 52529.96 88888.00 2008-04-13 06:24:39.407 104 18248.22 80.05 52529.97 88888.00 2008-04-13 06:24:39.907 104 18248.09 80.05 52529.88 88888.00 2008-04-13 06:24:40.407 104 18248.11 80.02 52529.82 88888.00 2008-04-13 06:24:40.907 104 18248.18 80.12 52529.84 88888.00 2008-04-13 06:24:41.407 104 18248.13 80.16 52530.01 88888.00 2008-04-13 06:24:41.907 104 18248.13 80.12 52529.95 88888.00 2008-04-13 06:24:42.407 104 18248.10 80.06 52529.98 88888.00 2008-04-13 06:24:42.907 104 18248.19 80.16 52529.94 88888.00 2008-04-13 06:24:43.407 104 18248.18 80.17 52529.94 88888.00 2008-04-13 06:24:43.907 104 18248.15 80.19 52530.05 88888.00 2008-04-13 06:24:44.407 104 18248.07 80.17 52530.10 88888.00 2008-04-13 06:24:44.907 104 18248.17 80.14 52530.04 88888.00 2008-04-13 06:24:45.407 104 18248.32 80.12 52530.01 88888.00 2008-04-13 06:24:45.907 104 18248.39 80.07 52530.03 88888.00 2008-04-13 06:24:46.407 104 18248.32 80.04 52529.94 88888.00 2008-04-13 06:24:46.907 104 18248.24 80.06 52529.90 88888.00 2008-04-13 06:24:47.407 104 18248.29 80.09 52530.02 88888.00 2008-04-13 06:24:47.907 104 18248.24 80.05 52530.19 88888.00 2008-04-13 06:24:48.407 104 18248.31 80.06 52530.14 88888.00 2008-04-13 06:24:48.907 104 18248.29 80.14 52530.19 88888.00 2008-04-13 06:24:49.407 104 18248.21 80.15 52530.14 88888.00 2008-04-13 06:24:49.907 104 18248.26 80.08 52530.14 88888.00 2008-04-13 06:24:50.407 104 18248.30 80.01 52530.29 88888.00 2008-04-13 06:24:50.907 104 18248.32 80.06 52530.29 88888.00 2008-04-13 06:24:51.407 104 18248.21 80.09 52530.20 88888.00 2008-04-13 06:24:51.907 104 18248.11 80.09 52530.07 88888.00 2008-04-13 06:24:52.407 104 18248.13 80.09 52530.10 88888.00 2008-04-13 06:24:52.907 104 18248.21 80.13 52530.31 88888.00 2008-04-13 06:24:53.407 104 18248.20 80.15 52530.41 88888.00 2008-04-13 06:24:53.907 104 18248.13 80.18 52530.37 88888.00 2008-04-13 06:24:54.407 104 18248.15 80.04 52530.40 88888.00 2008-04-13 06:24:54.907 104 18248.16 79.89 52530.34 88888.00 2008-04-13 06:24:55.407 104 18248.28 80.00 52530.28 88888.00 2008-04-13 06:24:55.907 104 18248.34 80.12 52530.31 88888.00 2008-04-13 06:24:56.407 104 18248.30 80.18 52530.30 88888.00 2008-04-13 06:24:56.907 104 18248.33 80.22 52530.21 88888.00 2008-04-13 06:24:57.407 104 18248.23 80.18 52530.27 88888.00 2008-04-13 06:24:57.907 104 18248.20 80.13 52530.30 88888.00 2008-04-13 06:24:58.407 104 18248.19 80.13 52530.29 88888.00 2008-04-13 06:24:58.907 104 18248.34 80.15 52530.28 88888.00 2008-04-13 06:24:59.407 104 18248.21 80.13 52530.26 88888.00 2008-04-13 06:24:59.907 104 18248.08 80.13 52530.21 88888.00 2008-04-13 06:25:00.407 104 18248.30 80.11 52530.30 88888.00 2008-04-13 06:25:00.907 104 18248.39 80.13 52530.29 88888.00 2008-04-13 06:25:01.407 104 18248.45 80.13 52530.32 88888.00 2008-04-13 06:25:01.907 104 18248.40 80.18 52530.30 88888.00 2008-04-13 06:25:02.407 104 18248.31 80.25 52530.26 88888.00 2008-04-13 06:25:02.907 104 18248.42 80.24 52530.33 88888.00 2008-04-13 06:25:03.407 104 18248.40 80.21 52530.40 88888.00 2008-04-13 06:25:03.907 104 18248.23 80.24 52530.44 88888.00 2008-04-13 06:25:04.407 104 18248.26 80.24 52530.33 88888.00 2008-04-13 06:25:04.907 104 18248.41 80.30 52530.25 88888.00 2008-04-13 06:25:05.407 104 18248.37 80.28 52530.25 88888.00 2008-04-13 06:25:05.907 104 18248.34 80.24 52530.17 88888.00 2008-04-13 06:25:06.407 104 18248.34 80.15 52530.24 88888.00 2008-04-13 06:25:06.907 104 18248.40 80.20 52530.37 88888.00 2008-04-13 06:25:07.407 104 18248.37 80.22 52530.36 88888.00 2008-04-13 06:25:07.907 104 18248.26 80.21 52530.24 88888.00 2008-04-13 06:25:08.407 104 18248.34 80.29 52530.28 88888.00 2008-04-13 06:25:08.907 104 18248.35 80.34 52530.27 88888.00 2008-04-13 06:25:09.407 104 18248.16 80.26 52530.30 88888.00 2008-04-13 06:25:09.907 104 18248.16 80.18 52530.36 88888.00 2008-04-13 06:25:10.407 104 18248.26 80.24 52530.25 88888.00 2008-04-13 06:25:10.907 104 18248.33 80.25 52530.22 88888.00 2008-04-13 06:25:11.407 104 18248.29 80.16 52530.26 88888.00 2008-04-13 06:25:11.907 104 18248.28 80.16 52530.17 88888.00 2008-04-13 06:25:12.407 104 18248.26 80.19 52530.18 88888.00 2008-04-13 06:25:12.907 104 18248.28 80.25 52530.15 88888.00 2008-04-13 06:25:13.407 104 18248.41 80.23 52530.11 88888.00 2008-04-13 06:25:13.907 104 18248.33 80.18 52530.14 88888.00 2008-04-13 06:25:14.407 104 18248.30 80.20 52530.24 88888.00 2008-04-13 06:25:14.907 104 18248.26 80.18 52530.33 88888.00 2008-04-13 06:25:15.407 104 18248.28 80.21 52530.29 88888.00 2008-04-13 06:25:15.907 104 18248.31 80.23 52530.31 88888.00 2008-04-13 06:25:16.407 104 18248.34 80.25 52530.31 88888.00 2008-04-13 06:25:16.907 104 18248.33 80.26 52530.26 88888.00 2008-04-13 06:25:17.407 104 18248.33 80.15 52530.31 88888.00 2008-04-13 06:25:17.907 104 18248.27 79.98 52530.41 88888.00 2008-04-13 06:25:18.407 104 18248.26 80.02 52530.38 88888.00 2008-04-13 06:25:18.907 104 18248.27 79.98 52530.30 88888.00 2008-04-13 06:25:19.407 104 18248.29 79.97 52530.41 88888.00 2008-04-13 06:25:19.907 104 18248.27 80.01 52530.37 88888.00 2008-04-13 06:25:20.407 104 18248.20 80.18 52530.29 88888.00 2008-04-13 06:25:20.907 104 18248.22 80.04 52530.43 88888.00 2008-04-13 06:25:21.407 104 18248.24 79.97 52530.33 88888.00 2008-04-13 06:25:21.907 104 18248.23 79.97 52530.39 88888.00 2008-04-13 06:25:22.407 104 18248.23 79.94 52530.32 88888.00 2008-04-13 06:25:22.907 104 18248.32 79.98 52530.32 88888.00 2008-04-13 06:25:23.407 104 18248.27 79.99 52530.42 88888.00 2008-04-13 06:25:23.907 104 18248.19 80.01 52530.37 88888.00 2008-04-13 06:25:24.407 104 18248.35 79.96 52530.40 88888.00 2008-04-13 06:25:24.907 104 18248.34 79.89 52530.51 88888.00 2008-04-13 06:25:25.407 104 18248.28 79.97 52530.45 88888.00 2008-04-13 06:25:25.907 104 18248.20 80.17 52530.40 88888.00 2008-04-13 06:25:26.407 104 18248.26 80.33 52530.43 88888.00 2008-04-13 06:25:26.907 104 18248.38 80.35 52530.42 88888.00 2008-04-13 06:25:27.407 104 18248.46 80.28 52530.36 88888.00 2008-04-13 06:25:27.907 104 18248.59 80.24 52530.30 88888.00 2008-04-13 06:25:28.407 104 18248.67 80.24 52530.33 88888.00 2008-04-13 06:25:28.907 104 18248.58 80.29 52530.51 88888.00 2008-04-13 06:25:29.407 104 18248.72 80.37 52530.56 88888.00 2008-04-13 06:25:29.907 104 18248.86 80.40 52530.40 88888.00 2008-04-13 06:25:30.407 104 18248.71 80.41 52530.33 88888.00 2008-04-13 06:25:30.907 104 18248.54 80.31 52530.31 88888.00 2008-04-13 06:25:31.407 104 18248.50 80.30 52530.44 88888.00 2008-04-13 06:25:31.907 104 18248.61 80.28 52530.45 88888.00 2008-04-13 06:25:32.407 104 18248.62 80.20 52530.46 88888.00 2008-04-13 06:25:32.907 104 18248.62 80.22 52530.43 88888.00 2008-04-13 06:25:33.407 104 18248.70 80.24 52530.30 88888.00 2008-04-13 06:25:33.907 104 18248.74 80.12 52530.32 88888.00 2008-04-13 06:25:34.407 104 18248.69 79.96 52530.30 88888.00 2008-04-13 06:25:34.907 104 18248.50 79.95 52530.24 88888.00 2008-04-13 06:25:35.407 104 18248.45 79.95 52530.21 88888.00 2008-04-13 06:25:35.907 104 18248.35 80.00 52530.20 88888.00 2008-04-13 06:25:36.407 104 18248.42 79.97 52530.04 88888.00 2008-04-13 06:25:36.907 104 18248.69 79.96 52530.04 88888.00 2008-04-13 06:25:37.407 104 18248.67 80.07 52530.10 88888.00 2008-04-13 06:25:37.907 104 18248.52 80.02 52530.06 88888.00 2008-04-13 06:25:38.407 104 18248.58 80.01 52530.08 88888.00 2008-04-13 06:25:38.907 104 18248.62 80.08 52530.25 88888.00 2008-04-13 06:25:39.407 104 18248.51 80.05 52530.32 88888.00 2008-04-13 06:25:39.907 104 18248.34 80.07 52530.31 88888.00 2008-04-13 06:25:40.407 104 18248.32 80.07 52530.34 88888.00 2008-04-13 06:25:40.907 104 18248.46 80.11 52530.32 88888.00 2008-04-13 06:25:41.407 104 18248.49 80.28 52530.42 88888.00 2008-04-13 06:25:41.907 104 18248.56 80.26 52530.48 88888.00 2008-04-13 06:25:42.407 104 18248.54 80.25 52530.41 88888.00 2008-04-13 06:25:42.907 104 18248.44 80.28 52530.44 88888.00 2008-04-13 06:25:43.407 104 18248.54 80.26 52530.45 88888.00 2008-04-13 06:25:43.907 104 18248.42 80.23 52530.50 88888.00 2008-04-13 06:25:44.407 104 18248.52 80.04 52530.46 88888.00 2008-04-13 06:25:44.907 104 18248.50 79.90 52530.48 88888.00 2008-04-13 06:25:45.407 104 18248.38 79.87 52530.50 88888.00 2008-04-13 06:25:45.907 104 18248.33 79.91 52530.48 88888.00 2008-04-13 06:25:46.407 104 18248.46 79.97 52530.51 88888.00 2008-04-13 06:25:46.907 104 18248.43 79.94 52530.41 88888.00 2008-04-13 06:25:47.407 104 18248.35 80.12 52530.33 88888.00 2008-04-13 06:25:47.907 104 18248.41 80.24 52530.28 88888.00 2008-04-13 06:25:48.407 104 18248.55 80.32 52530.45 88888.00 2008-04-13 06:25:48.907 104 18248.44 80.13 52530.51 88888.00 2008-04-13 06:25:49.407 104 18248.41 79.96 52530.38 88888.00 2008-04-13 06:25:49.907 104 18248.43 80.00 52530.34 88888.00 2008-04-13 06:25:50.407 104 18248.43 79.97 52530.21 88888.00 2008-04-13 06:25:50.907 104 18248.41 80.01 52530.13 88888.00 2008-04-13 06:25:51.407 104 18248.46 80.04 52530.26 88888.00 2008-04-13 06:25:51.907 104 18248.50 80.10 52530.31 88888.00 2008-04-13 06:25:52.407 104 18248.42 80.14 52530.31 88888.00 2008-04-13 06:25:52.907 104 18248.54 80.14 52530.28 88888.00 2008-04-13 06:25:53.407 104 18248.54 80.12 52530.30 88888.00 2008-04-13 06:25:53.907 104 18248.53 80.17 52530.43 88888.00 2008-04-13 06:25:54.407 104 18248.54 80.20 52530.54 88888.00 2008-04-13 06:25:54.907 104 18248.64 80.04 52530.48 88888.00 2008-04-13 06:25:55.407 104 18248.53 79.98 52530.51 88888.00 2008-04-13 06:25:55.907 104 18248.48 79.92 52530.51 88888.00 2008-04-13 06:25:56.407 104 18248.54 79.98 52530.46 88888.00 2008-04-13 06:25:56.907 104 18248.61 80.02 52530.38 88888.00 2008-04-13 06:25:57.407 104 18248.52 79.96 52530.32 88888.00 2008-04-13 06:25:57.907 104 18248.46 79.89 52530.26 88888.00 2008-04-13 06:25:58.407 104 18248.60 79.97 52530.27 88888.00 2008-04-13 06:25:58.907 104 18248.59 80.03 52530.24 88888.00 2008-04-13 06:25:59.407 104 18248.46 80.04 52530.22 88888.00 2008-04-13 06:25:59.907 104 18248.50 80.07 52530.28 88888.00 2008-04-13 06:26:00.407 104 18248.42 80.09 52530.42 88888.00 2008-04-13 06:26:00.907 104 18248.49 80.05 52530.34 88888.00 2008-04-13 06:26:01.407 104 18248.55 80.05 52530.29 88888.00 2008-04-13 06:26:01.907 104 18248.43 80.04 52530.20 88888.00 2008-04-13 06:26:02.407 104 18248.42 80.07 52530.25 88888.00 2008-04-13 06:26:02.907 104 18248.50 80.04 52530.26 88888.00 2008-04-13 06:26:03.407 104 18248.51 80.04 52530.27 88888.00 2008-04-13 06:26:03.907 104 18248.50 80.06 52530.27 88888.00 2008-04-13 06:26:04.407 104 18248.66 80.12 52530.16 88888.00 2008-04-13 06:26:04.907 104 18248.72 80.17 52530.13 88888.00 2008-04-13 06:26:05.407 104 18248.50 80.12 52530.04 88888.00 2008-04-13 06:26:05.907 104 18248.42 80.10 52530.17 88888.00 2008-04-13 06:26:06.407 104 18248.43 80.12 52530.28 88888.00 2008-04-13 06:26:06.907 104 18248.54 80.04 52530.34 88888.00 2008-04-13 06:26:07.407 104 18248.61 80.09 52530.45 88888.00 2008-04-13 06:26:07.907 104 18248.60 80.13 52530.54 88888.00 2008-04-13 06:26:08.407 104 18248.50 80.12 52530.57 88888.00 2008-04-13 06:26:08.907 104 18248.49 80.17 52530.56 88888.00 2008-04-13 06:26:09.407 104 18248.59 80.18 52530.48 88888.00 2008-04-13 06:26:09.907 104 18248.66 80.13 52530.43 88888.00 2008-04-13 06:26:10.407 104 18248.66 80.11 52530.46 88888.00 2008-04-13 06:26:10.907 104 18248.67 80.08 52530.37 88888.00 2008-04-13 06:26:11.407 104 18248.61 80.01 52530.32 88888.00 2008-04-13 06:26:11.907 104 18248.51 80.04 52530.38 88888.00 2008-04-13 06:26:12.407 104 18248.42 80.09 52530.43 88888.00 2008-04-13 06:26:12.907 104 18248.42 80.10 52530.46 88888.00 2008-04-13 06:26:13.407 104 18248.38 80.10 52530.48 88888.00 2008-04-13 06:26:13.907 104 18248.45 80.09 52530.48 88888.00 2008-04-13 06:26:14.407 104 18248.52 80.11 52530.55 88888.00 2008-04-13 06:26:14.907 104 18248.50 80.05 52530.64 88888.00 2008-04-13 06:26:15.407 104 18248.58 80.09 52530.55 88888.00 2008-04-13 06:26:15.907 104 18248.40 80.08 52530.52 88888.00 2008-04-13 06:26:16.407 104 18248.24 79.99 52530.59 88888.00 2008-04-13 06:26:16.907 104 18248.19 80.02 52530.48 88888.00 2008-04-13 06:26:17.407 104 18248.23 80.00 52530.33 88888.00 2008-04-13 06:26:17.907 104 18248.19 79.90 52530.30 88888.00 2008-04-13 06:26:18.407 104 18248.07 79.94 52530.37 88888.00 2008-04-13 06:26:18.907 104 18247.94 79.97 52530.36 88888.00 2008-04-13 06:26:19.407 104 18248.08 79.98 52530.45 88888.00 2008-04-13 06:26:19.907 104 18248.22 80.04 52530.37 88888.00 2008-04-13 06:26:20.407 104 18248.24 80.13 52530.21 88888.00 2008-04-13 06:26:20.907 104 18248.32 80.12 52530.28 88888.00 2008-04-13 06:26:21.407 104 18248.23 80.15 52530.42 88888.00 2008-04-13 06:26:21.907 104 18248.30 80.15 52530.42 88888.00 2008-04-13 06:26:22.407 104 18248.17 80.14 52530.39 88888.00 2008-04-13 06:26:22.907 104 18248.10 80.15 52530.45 88888.00 2008-04-13 06:26:23.407 104 18248.16 80.10 52530.43 88888.00 2008-04-13 06:26:23.907 104 18248.16 80.14 52530.44 88888.00 2008-04-13 06:26:24.407 104 18248.23 80.15 52530.49 88888.00 2008-04-13 06:26:24.907 104 18248.17 80.13 52530.40 88888.00 2008-04-13 06:26:25.407 104 18248.04 80.15 52530.42 88888.00 2008-04-13 06:26:25.907 104 18247.97 80.00 52530.48 88888.00 2008-04-13 06:26:26.407 104 18247.94 79.78 52530.53 88888.00 2008-04-13 06:26:26.907 104 18248.07 79.72 52530.54 88888.00 2008-04-13 06:26:27.407 104 18248.00 79.73 52530.44 88888.00 2008-04-13 06:26:27.907 104 18247.94 79.90 52530.44 88888.00 2008-04-13 06:26:28.407 104 18247.93 79.94 52530.45 88888.00 2008-04-13 06:26:28.907 104 18248.06 79.96 52530.36 88888.00 2008-04-13 06:26:29.407 104 18248.24 79.80 52530.34 88888.00 2008-04-13 06:26:29.907 104 18248.27 79.86 52530.41 88888.00 2008-04-13 06:26:30.407 104 18248.34 79.89 52530.31 88888.00 2008-04-13 06:26:30.907 104 18248.33 79.87 52530.42 88888.00 2008-04-13 06:26:31.407 104 18248.29 79.94 52530.53 88888.00 2008-04-13 06:26:31.907 104 18248.28 80.05 52530.55 88888.00 2008-04-13 06:26:32.407 104 18248.19 80.00 52530.43 88888.00 2008-04-13 06:26:32.907 104 18248.23 79.94 52530.41 88888.00 2008-04-13 06:26:33.407 104 18248.42 79.96 52530.48 88888.00 2008-04-13 06:26:33.907 104 18248.61 79.95 52530.41 88888.00 2008-04-13 06:26:34.407 104 18248.64 79.97 52530.34 88888.00 2008-04-13 06:26:34.907 104 18248.60 79.96 52530.36 88888.00 2008-04-13 06:26:35.407 104 18248.50 79.97 52530.39 88888.00 2008-04-13 06:26:35.907 104 18248.49 79.88 52530.40 88888.00 2008-04-13 06:26:36.407 104 18248.45 79.87 52530.31 88888.00 2008-04-13 06:26:36.907 104 18248.43 79.97 52530.42 88888.00 2008-04-13 06:26:37.407 104 18248.33 80.09 52530.42 88888.00 2008-04-13 06:26:37.907 104 18248.33 80.03 52530.45 88888.00 2008-04-13 06:26:38.407 104 18248.38 79.96 52530.56 88888.00 2008-04-13 06:26:38.907 104 18248.39 79.92 52530.48 88888.00 2008-04-13 06:26:39.407 104 18248.37 79.91 52530.49 88888.00 2008-04-13 06:26:39.907 104 18248.45 79.80 52530.49 88888.00 2008-04-13 06:26:40.407 104 18248.39 79.78 52530.41 88888.00 2008-04-13 06:26:40.907 104 18248.41 79.97 52530.46 88888.00 2008-04-13 06:26:41.407 104 18248.37 80.02 52530.48 88888.00 2008-04-13 06:26:41.907 104 18248.33 80.02 52530.48 88888.00 2008-04-13 06:26:42.407 104 18248.35 80.05 52530.46 88888.00 2008-04-13 06:26:42.907 104 18248.48 80.07 52530.50 88888.00 2008-04-13 06:26:43.407 104 18248.44 80.12 52530.44 88888.00 2008-04-13 06:26:43.907 104 18248.35 80.08 52530.45 88888.00 2008-04-13 06:26:44.407 104 18248.50 80.12 52530.54 88888.00 2008-04-13 06:26:44.907 104 18248.46 80.09 52530.52 88888.00 2008-04-13 06:26:45.407 104 18248.45 80.17 52530.46 88888.00 2008-04-13 06:26:45.907 104 18248.41 80.18 52530.52 88888.00 2008-04-13 06:26:46.407 104 18248.48 80.24 52530.71 88888.00 2008-04-13 06:26:46.907 104 18248.46 80.18 52530.65 88888.00 2008-04-13 06:26:47.407 104 18248.39 80.11 52530.60 88888.00 2008-04-13 06:26:47.907 104 18248.32 80.11 52530.59 88888.00 2008-04-13 06:26:48.407 104 18248.34 80.00 52530.57 88888.00 2008-04-13 06:26:48.907 104 18248.31 80.02 52530.63 88888.00 2008-04-13 06:26:49.407 104 18248.23 80.03 52530.69 88888.00 2008-04-13 06:26:49.907 104 18248.21 80.08 52530.54 88888.00 2008-04-13 06:26:50.407 104 18248.26 80.06 52530.50 88888.00 2008-04-13 06:26:50.907 104 18248.13 80.08 52530.61 88888.00 2008-04-13 06:26:51.407 104 18248.17 80.11 52530.63 88888.00 2008-04-13 06:26:51.907 104 18248.16 80.10 52530.65 88888.00 2008-04-13 06:26:52.407 104 18247.90 80.03 52530.56 88888.00 2008-04-13 06:26:52.907 104 18247.80 79.98 52530.61 88888.00 2008-04-13 06:26:53.407 104 18247.88 79.95 52530.63 88888.00 2008-04-13 06:26:53.907 104 18247.84 79.97 52530.50 88888.00 2008-04-13 06:26:54.407 104 18247.84 79.94 52530.54 88888.00 2008-04-13 06:26:54.907 104 18247.89 80.02 52530.74 88888.00 2008-04-13 06:26:55.407 104 18247.97 80.03 52530.80 88888.00 2008-04-13 06:26:55.907 104 18247.99 80.14 52530.77 88888.00 2008-04-13 06:26:56.407 104 18248.06 80.17 52530.76 88888.00 2008-04-13 06:26:56.907 104 18248.08 80.07 52530.85 88888.00 2008-04-13 06:26:57.407 104 18248.02 80.09 52530.74 88888.00 2008-04-13 06:26:57.907 104 18248.09 80.09 52530.63 88888.00 2008-04-13 06:26:58.407 104 18248.06 80.09 52530.68 88888.00 2008-04-13 06:26:58.907 104 18247.98 80.06 52530.59 88888.00 2008-04-13 06:26:59.407 104 18247.99 80.01 52530.45 88888.00 2008-04-13 06:26:59.907 104 18248.04 80.00 52530.54 88888.00 2008-04-13 06:27:00.407 104 18248.06 79.95 52530.52 88888.00 2008-04-13 06:27:00.907 104 18248.07 79.97 52530.49 88888.00 2008-04-13 06:27:01.407 104 18248.13 80.02 52530.44 88888.00 2008-04-13 06:27:01.907 104 18248.15 80.09 52530.48 88888.00 2008-04-13 06:27:02.407 104 18248.20 80.05 52530.60 88888.00 2008-04-13 06:27:02.907 104 18248.13 80.11 52530.62 88888.00 2008-04-13 06:27:03.407 104 18248.04 80.11 52530.60 88888.00 2008-04-13 06:27:03.907 104 18248.08 80.14 52530.54 88888.00 2008-04-13 06:27:04.407 104 18248.02 80.05 52530.43 88888.00 2008-04-13 06:27:04.907 104 18248.02 80.00 52530.49 88888.00 2008-04-13 06:27:05.407 104 18247.99 80.00 52530.54 88888.00 2008-04-13 06:27:05.907 104 18247.97 80.00 52530.55 88888.00 2008-04-13 06:27:06.407 104 18247.93 79.96 52530.55 88888.00 2008-04-13 06:27:06.907 104 18247.93 80.03 52530.51 88888.00 2008-04-13 06:27:07.407 104 18247.89 79.98 52530.51 88888.00 2008-04-13 06:27:07.907 104 18247.88 80.06 52530.59 88888.00 2008-04-13 06:27:08.407 104 18247.87 80.08 52530.53 88888.00 2008-04-13 06:27:08.907 104 18247.87 80.05 52530.41 88888.00 2008-04-13 06:27:09.407 104 18247.88 80.01 52530.39 88888.00 2008-04-13 06:27:09.907 104 18247.93 79.99 52530.39 88888.00 2008-04-13 06:27:10.407 104 18247.91 80.02 52530.44 88888.00 2008-04-13 06:27:10.907 104 18247.99 80.01 52530.50 88888.00 2008-04-13 06:27:11.407 104 18247.94 80.04 52530.49 88888.00 2008-04-13 06:27:11.907 104 18247.93 79.99 52530.50 88888.00 2008-04-13 06:27:12.407 104 18247.87 79.98 52530.59 88888.00 2008-04-13 06:27:12.907 104 18247.79 80.00 52530.54 88888.00 2008-04-13 06:27:13.407 104 18247.77 79.99 52530.46 88888.00 2008-04-13 06:27:13.907 104 18247.78 80.05 52530.49 88888.00 2008-04-13 06:27:14.407 104 18247.82 80.04 52530.52 88888.00 2008-04-13 06:27:14.907 104 18247.94 80.02 52530.51 88888.00 2008-04-13 06:27:15.407 104 18247.97 80.09 52530.52 88888.00 2008-04-13 06:27:15.907 104 18247.89 80.15 52530.50 88888.00 2008-04-13 06:27:16.407 104 18247.83 80.18 52530.45 88888.00 2008-04-13 06:27:16.907 104 18247.80 80.19 52530.45 88888.00 2008-04-13 06:27:17.407 104 18247.85 80.16 52530.48 88888.00 2008-04-13 06:27:17.907 104 18247.75 80.12 52530.50 88888.00 2008-04-13 06:27:18.407 104 18247.77 80.14 52530.60 88888.00 2008-04-13 06:27:18.907 104 18247.86 80.20 52530.63 88888.00 2008-04-13 06:27:19.407 104 18247.90 80.16 52530.67 88888.00 2008-04-13 06:27:19.907 104 18247.98 80.06 52530.65 88888.00 2008-04-13 06:27:20.407 104 18247.85 80.05 52530.67 88888.00 2008-04-13 06:27:20.907 104 18247.79 80.03 52530.78 88888.00 2008-04-13 06:27:21.407 104 18247.79 80.11 52530.65 88888.00 2008-04-13 06:27:21.907 104 18247.64 80.15 52530.65 88888.00 2008-04-13 06:27:22.407 104 18247.63 80.17 52530.72 88888.00 2008-04-13 06:27:22.907 104 18247.54 80.10 52530.65 88888.00 2008-04-13 06:27:23.407 104 18247.59 80.06 52530.71 88888.00 2008-04-13 06:27:23.907 104 18247.77 80.11 52530.72 88888.00 2008-04-13 06:27:24.407 104 18247.75 80.14 52530.71 88888.00 2008-04-13 06:27:24.907 104 18247.68 80.08 52530.76 88888.00 2008-04-13 06:27:25.407 104 18247.64 80.08 52530.63 88888.00 2008-04-13 06:27:25.907 104 18247.54 80.05 52530.57 88888.00 2008-04-13 06:27:26.407 104 18247.56 80.08 52530.64 88888.00 2008-04-13 06:27:26.907 104 18247.46 80.06 52530.80 88888.00 2008-04-13 06:27:27.407 104 18247.57 80.09 52530.73 88888.00 2008-04-13 06:27:27.907 104 18247.70 80.08 52530.60 88888.00 2008-04-13 06:27:28.407 104 18247.62 80.08 52530.57 88888.00 2008-04-13 06:27:28.907 104 18247.59 80.12 52530.51 88888.00 2008-04-13 06:27:29.407 104 18247.54 80.18 52530.60 88888.00 2008-04-13 06:27:29.907 104 18247.46 80.06 52530.61 88888.00 2008-04-13 06:27:30.407 104 18247.54 80.08 52530.64 88888.00 2008-04-13 06:27:30.907 104 18247.65 80.11 52530.63 88888.00 2008-04-13 06:27:31.407 104 18247.64 80.14 52530.69 88888.00 2008-04-13 06:27:31.907 104 18247.61 80.15 52530.74 88888.00 2008-04-13 06:27:32.407 104 18247.62 80.15 52530.72 88888.00 2008-04-13 06:27:32.907 104 18247.61 80.11 52530.75 88888.00 2008-04-13 06:27:33.407 104 18247.44 80.11 52530.71 88888.00 2008-04-13 06:27:33.907 104 18247.44 80.11 52530.71 88888.00 2008-04-13 06:27:34.407 104 18247.43 80.15 52530.65 88888.00 2008-04-13 06:27:34.907 104 18247.50 80.12 52530.61 88888.00 2008-04-13 06:27:35.407 104 18247.61 80.15 52530.51 88888.00 2008-04-13 06:27:35.907 104 18247.58 80.24 52530.54 88888.00 2008-04-13 06:27:36.407 104 18247.57 80.21 52530.67 88888.00 2008-04-13 06:27:36.907 104 18247.51 80.19 52530.71 88888.00 2008-04-13 06:27:37.407 104 18247.56 80.17 52530.76 88888.00 2008-04-13 06:27:37.907 104 18247.51 80.16 52530.76 88888.00 2008-04-13 06:27:38.407 104 18247.57 80.20 52530.72 88888.00 2008-04-13 06:27:38.907 104 18247.72 80.18 52530.61 88888.00 2008-04-13 06:27:39.407 104 18247.70 80.21 52530.55 88888.00 2008-04-13 06:27:39.907 104 18247.82 80.18 52530.52 88888.00 2008-04-13 06:27:40.407 104 18247.77 80.15 52530.65 88888.00 2008-04-13 06:27:40.907 104 18247.77 80.13 52530.65 88888.00 2008-04-13 06:27:41.407 104 18247.80 80.08 52530.73 88888.00 2008-04-13 06:27:41.907 104 18247.85 80.10 52530.69 88888.00 2008-04-13 06:27:42.407 104 18247.84 80.12 52530.64 88888.00 2008-04-13 06:27:42.907 104 18247.82 80.08 52530.64 88888.00 2008-04-13 06:27:43.407 104 18247.72 80.10 52530.68 88888.00 2008-04-13 06:27:43.907 104 18247.69 80.10 52530.69 88888.00 2008-04-13 06:27:44.407 104 18247.70 80.08 52530.68 88888.00 2008-04-13 06:27:44.907 104 18247.79 80.09 52530.64 88888.00 2008-04-13 06:27:45.407 104 18247.68 80.15 52530.60 88888.00 2008-04-13 06:27:45.907 104 18247.58 80.14 52530.64 88888.00 2008-04-13 06:27:46.407 104 18247.61 80.06 52530.64 88888.00 2008-04-13 06:27:46.907 104 18247.69 79.99 52530.61 88888.00 2008-04-13 06:27:47.407 104 18247.68 80.02 52530.62 88888.00 2008-04-13 06:27:47.907 104 18247.73 80.07 52530.73 88888.00 2008-04-13 06:27:48.407 104 18247.74 80.10 52530.75 88888.00 2008-04-13 06:27:48.907 104 18247.70 80.08 52530.77 88888.00 2008-04-13 06:27:49.407 104 18247.74 80.10 52530.71 88888.00 2008-04-13 06:27:49.907 104 18247.84 80.07 52530.56 88888.00 2008-04-13 06:27:50.407 104 18247.87 80.09 52530.66 88888.00 2008-04-13 06:27:50.907 104 18247.83 80.11 52530.83 88888.00 2008-04-13 06:27:51.407 104 18247.89 80.11 52530.90 88888.00 2008-04-13 06:27:51.907 104 18247.96 80.19 52530.98 88888.00 2008-04-13 06:27:52.407 104 18247.94 80.14 52531.02 88888.00 2008-04-13 06:27:52.907 104 18247.86 80.13 52530.91 88888.00 2008-04-13 06:27:53.407 104 18247.85 80.15 52530.86 88888.00 2008-04-13 06:27:53.907 104 18247.90 80.14 52530.89 88888.00 2008-04-13 06:27:54.407 104 18247.94 80.15 52530.82 88888.00 2008-04-13 06:27:54.907 104 18247.91 80.18 52530.79 88888.00 2008-04-13 06:27:55.407 104 18247.98 80.21 52530.76 88888.00 2008-04-13 06:27:55.907 104 18247.98 80.21 52530.76 88888.00 2008-04-13 06:27:56.407 104 18247.93 80.19 52530.90 88888.00 2008-04-13 06:27:56.907 104 18247.88 80.10 52530.95 88888.00 2008-04-13 06:27:57.407 104 18247.96 80.05 52530.90 88888.00 2008-04-13 06:27:57.907 104 18247.87 79.96 52530.90 88888.00 2008-04-13 06:27:58.407 104 18247.82 79.96 52530.87 88888.00 2008-04-13 06:27:58.907 104 18247.83 80.04 52530.95 88888.00 2008-04-13 06:27:59.407 104 18247.87 80.08 52530.99 88888.00 2008-04-13 06:27:59.907 104 18247.72 80.13 52530.92 88888.00 2008-04-13 06:28:00.407 104 18247.83 80.23 52530.85 88888.00 2008-04-13 06:28:00.907 104 18247.97 80.23 52530.94 88888.00 2008-04-13 06:28:01.407 104 18247.98 80.26 52530.87 88888.00 2008-04-13 06:28:01.907 104 18247.96 80.26 52530.84 88888.00 2008-04-13 06:28:02.407 104 18248.01 80.30 52530.94 88888.00 2008-04-13 06:28:02.907 104 18248.07 80.24 52530.92 88888.00 2008-04-13 06:28:03.407 104 18248.08 80.18 52530.85 88888.00 2008-04-13 06:28:03.907 104 18248.07 80.18 52530.88 88888.00 2008-04-13 06:28:04.407 104 18248.08 80.12 52530.80 88888.00 2008-04-13 06:28:04.907 104 18248.09 80.11 52530.71 88888.00 2008-04-13 06:28:05.407 104 18248.04 80.12 52530.69 88888.00 2008-04-13 06:28:05.907 104 18247.97 80.10 52530.67 88888.00 2008-04-13 06:28:06.407 104 18247.95 80.16 52530.56 88888.00 2008-04-13 06:28:06.907 104 18248.04 80.23 52530.60 88888.00 2008-04-13 06:28:07.407 104 18247.94 80.15 52530.59 88888.00 2008-04-13 06:28:07.907 104 18247.95 80.15 52530.63 88888.00 2008-04-13 06:28:08.407 104 18248.11 80.14 52530.64 88888.00 2008-04-13 06:28:08.907 104 18248.11 80.10 52530.60 88888.00 2008-04-13 06:28:09.407 104 18247.95 80.06 52530.55 88888.00 2008-04-13 06:28:09.907 104 18247.91 79.98 52530.46 88888.00 2008-04-13 06:28:10.407 104 18247.86 80.02 52530.45 88888.00 2008-04-13 06:28:10.907 104 18247.85 80.10 52530.45 88888.00 2008-04-13 06:28:11.407 104 18247.91 80.09 52530.54 88888.00 2008-04-13 06:28:11.907 104 18247.89 80.03 52530.68 88888.00 2008-04-13 06:28:12.407 104 18247.95 80.07 52530.80 88888.00 2008-04-13 06:28:12.907 104 18247.90 80.10 52530.71 88888.00 2008-04-13 06:28:13.407 104 18248.00 80.10 52530.65 88888.00 2008-04-13 06:28:13.907 104 18248.08 80.16 52530.82 88888.00 2008-04-13 06:28:14.407 104 18248.07 80.15 52530.97 88888.00 2008-04-13 06:28:14.907 104 18248.07 80.17 52530.88 88888.00 2008-04-13 06:28:15.407 104 18248.17 80.17 52530.79 88888.00 2008-04-13 06:28:15.907 104 18248.26 80.11 52530.85 88888.00 2008-04-13 06:28:16.407 104 18248.29 80.15 52530.87 88888.00 2008-04-13 06:28:16.907 104 18248.21 80.15 52530.89 88888.00 2008-04-13 06:28:17.407 104 18248.28 80.14 52530.90 88888.00 2008-04-13 06:28:17.907 104 18248.26 80.17 52530.86 88888.00 2008-04-13 06:28:18.407 104 18248.28 80.18 52530.87 88888.00 2008-04-13 06:28:18.907 104 18248.24 80.06 52530.88 88888.00 2008-04-13 06:28:19.407 104 18248.19 80.11 52530.76 88888.00 2008-04-13 06:28:19.907 104 18248.26 80.20 52530.72 88888.00 2008-04-13 06:28:20.407 104 18248.31 80.16 52530.76 88888.00 2008-04-13 06:28:20.907 104 18248.32 80.07 52530.83 88888.00 2008-04-13 06:28:21.407 104 18248.39 80.02 52530.89 88888.00 2008-04-13 06:28:21.907 104 18248.39 80.01 52530.80 88888.00 2008-04-13 06:28:22.407 104 18248.42 80.00 52530.84 88888.00 2008-04-13 06:28:22.907 104 18248.38 80.03 52530.77 88888.00 2008-04-13 06:28:23.407 104 18248.24 80.04 52530.66 88888.00 2008-04-13 06:28:23.907 104 18248.18 80.13 52530.79 88888.00 2008-04-13 06:28:24.407 104 18248.17 80.29 52530.77 88888.00 2008-04-13 06:28:24.907 104 18248.12 80.32 52530.80 88888.00 2008-04-13 06:28:25.404 104 18248.15 80.31 52530.79 88888.00 2008-04-13 06:28:25.904 104 18248.20 80.28 52530.83 88888.00 2008-04-13 06:28:26.404 104 18248.00 80.26 52530.79 88888.00 2008-04-13 06:28:26.904 104 18248.04 80.19 52530.67 88888.00 2008-04-13 06:28:27.404 104 18248.09 80.09 52530.67 88888.00 2008-04-13 06:28:27.904 104 18248.09 80.08 52530.68 88888.00 2008-04-13 06:28:28.404 104 18248.15 79.98 52530.67 88888.00 2008-04-13 06:28:28.904 104 18248.23 80.07 52530.73 88888.00 2008-04-13 06:28:29.404 104 18248.19 80.11 52530.71 88888.00 2008-04-13 06:28:29.904 104 18248.19 80.22 52530.57 88888.00 2008-04-13 06:28:30.404 104 18248.22 80.17 52530.57 88888.00 2008-04-13 06:28:30.904 104 18248.21 80.21 52530.62 88888.00 2008-04-13 06:28:31.404 104 18248.23 80.16 52530.76 88888.00 2008-04-13 06:28:31.904 104 18248.17 80.05 52530.83 88888.00 2008-04-13 06:28:32.404 104 18248.12 80.09 52530.75 88888.00 2008-04-13 06:28:32.904 104 18248.23 80.10 52530.77 88888.00 2008-04-13 06:28:33.404 104 18248.23 80.03 52530.75 88888.00 2008-04-13 06:28:33.904 104 18248.13 80.01 52530.76 88888.00 2008-04-13 06:28:34.404 104 18248.09 80.13 52530.77 88888.00 2008-04-13 06:28:34.904 104 18248.10 80.14 52530.75 88888.00 2008-04-13 06:28:35.404 104 18248.23 80.09 52530.54 88888.00 2008-04-13 06:28:35.904 104 18248.24 80.12 52530.53 88888.00 2008-04-13 06:28:36.404 104 18248.24 80.23 52530.59 88888.00 2008-04-13 06:28:36.904 104 18248.17 80.20 52530.67 88888.00 2008-04-13 06:28:37.404 104 18248.00 80.23 52530.56 88888.00 2008-04-13 06:28:37.904 104 18247.98 80.15 52530.52 88888.00 2008-04-13 06:28:38.404 104 18248.09 80.14 52530.63 88888.00 2008-04-13 06:28:38.904 104 18248.18 80.19 52530.59 88888.00 2008-04-13 06:28:39.404 104 18248.16 80.20 52530.65 88888.00 2008-04-13 06:28:39.904 104 18248.11 80.20 52530.64 88888.00 2008-04-13 06:28:40.404 104 18248.07 80.23 52530.66 88888.00 2008-04-13 06:28:40.904 104 18248.04 80.23 52530.66 88888.00 2008-04-13 06:28:41.404 104 18248.01 80.28 52530.65 88888.00 2008-04-13 06:28:41.904 104 18247.88 80.32 52530.59 88888.00 2008-04-13 06:28:42.404 104 18247.83 80.30 52530.52 88888.00 2008-04-13 06:28:42.904 104 18247.91 80.28 52530.51 88888.00 2008-04-13 06:28:43.404 104 18247.99 80.24 52530.56 88888.00 2008-04-13 06:28:43.904 104 18247.93 80.22 52530.60 88888.00 2008-04-13 06:28:44.404 104 18247.84 80.26 52530.66 88888.00 2008-04-13 06:28:44.904 104 18247.78 80.26 52530.74 88888.00 2008-04-13 06:28:45.404 104 18247.83 80.13 52530.61 88888.00 2008-04-13 06:28:45.904 104 18247.86 80.13 52530.56 88888.00 2008-04-13 06:28:46.404 104 18247.97 80.19 52530.61 88888.00 2008-04-13 06:28:46.904 104 18248.12 80.19 52530.60 88888.00 2008-04-13 06:28:47.404 104 18248.04 80.20 52530.56 88888.00 2008-04-13 06:28:47.904 104 18248.01 80.24 52530.62 88888.00 2008-04-13 06:28:48.404 104 18248.06 80.23 52530.66 88888.00 2008-04-13 06:28:48.904 104 18247.94 80.17 52530.71 88888.00 2008-04-13 06:28:49.404 104 18247.78 80.16 52530.77 88888.00 2008-04-13 06:28:49.904 104 18247.78 80.25 52530.78 88888.00 2008-04-13 06:28:50.404 104 18247.80 80.29 52530.62 88888.00 2008-04-13 06:28:50.904 104 18247.78 80.18 52530.62 88888.00 2008-04-13 06:28:51.404 104 18247.63 80.23 52530.67 88888.00 2008-04-13 06:28:51.904 104 18247.69 80.22 52530.61 88888.00 2008-04-13 06:28:52.404 104 18247.86 80.22 52530.59 88888.00 2008-04-13 06:28:52.904 104 18247.80 80.29 52530.55 88888.00 2008-04-13 06:28:53.404 104 18247.79 80.26 52530.48 88888.00 2008-04-13 06:28:53.904 104 18247.83 80.18 52530.52 88888.00 2008-04-13 06:28:54.404 104 18247.94 80.18 52530.64 88888.00 2008-04-13 06:28:54.904 104 18248.01 80.19 52530.57 88888.00 2008-04-13 06:28:55.404 104 18248.05 80.20 52530.61 88888.00 2008-04-13 06:28:55.904 104 18248.02 80.18 52530.67 88888.00 2008-04-13 06:28:56.404 104 18248.07 80.17 52530.71 88888.00 2008-04-13 06:28:56.904 104 18248.11 80.19 52530.66 88888.00 2008-04-13 06:28:57.404 104 18248.10 80.18 52530.57 88888.00 2008-04-13 06:28:57.904 104 18248.04 80.22 52530.50 88888.00 2008-04-13 06:28:58.404 104 18248.10 80.20 52530.50 88888.00 2008-04-13 06:28:58.904 104 18248.09 80.12 52530.57 88888.00 2008-04-13 06:28:59.404 104 18248.19 80.09 52530.62 88888.00 2008-04-13 06:28:59.904 104 18248.16 80.08 52530.71 88888.00 2008-04-13 06:29:00.404 104 18248.22 80.06 52530.71 88888.00 2008-04-13 06:29:00.904 104 18248.27 80.17 52530.66 88888.00 2008-04-13 06:29:01.404 104 18248.22 80.10 52530.68 88888.00 2008-04-13 06:29:01.904 104 18248.08 80.09 52530.63 88888.00 2008-04-13 06:29:02.404 104 18248.02 80.19 52530.65 88888.00 2008-04-13 06:29:02.904 104 18248.01 80.21 52530.75 88888.00 2008-04-13 06:29:03.404 104 18248.08 80.24 52530.65 88888.00 2008-04-13 06:29:03.904 104 18248.16 80.28 52530.55 88888.00 2008-04-13 06:29:04.404 104 18248.02 80.19 52530.56 88888.00 2008-04-13 06:29:04.904 104 18247.96 80.16 52530.61 88888.00 2008-04-13 06:29:05.404 104 18248.06 80.18 52530.66 88888.00 2008-04-13 06:29:05.904 104 18248.06 80.18 52530.73 88888.00 2008-04-13 06:29:06.404 104 18248.06 80.12 52530.74 88888.00 2008-04-13 06:29:06.904 104 18247.99 80.16 52530.75 88888.00 2008-04-13 06:29:07.404 104 18248.04 80.13 52530.66 88888.00 2008-04-13 06:29:07.904 104 18247.87 80.05 52530.69 88888.00 2008-04-13 06:29:08.404 104 18247.89 80.06 52530.66 88888.00 2008-04-13 06:29:08.904 104 18247.96 80.05 52530.55 88888.00 2008-04-13 06:29:09.404 104 18248.00 80.05 52530.62 88888.00 2008-04-13 06:29:09.904 104 18247.90 80.07 52530.59 88888.00 2008-04-13 06:29:10.404 104 18247.79 80.13 52530.48 88888.00 2008-04-13 06:29:10.904 104 18247.89 80.07 52530.51 88888.00 2008-04-13 06:29:11.404 104 18247.99 80.00 52530.59 88888.00 2008-04-13 06:29:11.904 104 18247.98 80.13 52530.56 88888.00 2008-04-13 06:29:12.404 104 18247.83 80.14 52530.51 88888.00 2008-04-13 06:29:12.904 104 18247.69 80.12 52530.53 88888.00 2008-04-13 06:29:13.404 104 18247.79 80.15 52530.56 88888.00 2008-04-13 06:29:13.904 104 18247.79 80.09 52530.55 88888.00 2008-04-13 06:29:14.404 104 18247.69 80.14 52530.62 88888.00 2008-04-13 06:29:14.904 104 18247.84 80.15 52530.63 88888.00 2008-04-13 06:29:15.404 104 18247.82 80.19 52530.67 88888.00 2008-04-13 06:29:15.904 104 18247.94 80.18 52530.63 88888.00 2008-04-13 06:29:16.404 104 18247.95 80.12 52530.60 88888.00 2008-04-13 06:29:16.904 104 18247.91 80.12 52530.66 88888.00 2008-04-13 06:29:17.404 104 18247.96 80.22 52530.62 88888.00 2008-04-13 06:29:17.904 104 18247.95 80.22 52530.60 88888.00 2008-04-13 06:29:18.404 104 18248.01 80.18 52530.64 88888.00 2008-04-13 06:29:18.904 104 18248.05 80.24 52530.66 88888.00 2008-04-13 06:29:19.404 104 18248.05 80.19 52530.55 88888.00 2008-04-13 06:29:19.904 104 18248.07 80.08 52530.56 88888.00 2008-04-13 06:29:20.404 104 18248.04 80.15 52530.60 88888.00 2008-04-13 06:29:20.904 104 18248.07 80.19 52530.56 88888.00 2008-04-13 06:29:21.404 104 18248.09 80.18 52530.53 88888.00 2008-04-13 06:29:21.904 104 18248.09 80.17 52530.51 88888.00 2008-04-13 06:29:22.404 104 18248.11 80.22 52530.55 88888.00 2008-04-13 06:29:22.904 104 18248.15 80.21 52530.60 88888.00 2008-04-13 06:29:23.404 104 18248.18 80.13 52530.63 88888.00 2008-04-13 06:29:23.904 104 18248.16 80.18 52530.69 88888.00 2008-04-13 06:29:24.404 104 18248.22 80.21 52530.73 88888.00 2008-04-13 06:29:24.904 104 18248.17 79.95 52530.71 88888.00 2008-04-13 06:29:25.404 104 18248.05 79.83 52530.72 88888.00 2008-04-13 06:29:25.904 104 18248.08 79.88 52530.75 88888.00 2008-04-13 06:29:26.404 104 18248.02 79.98 52530.75 88888.00 2008-04-13 06:29:26.904 104 18248.02 80.09 52530.80 88888.00 2008-04-13 06:29:27.404 104 18248.04 80.12 52530.89 88888.00 2008-04-13 06:29:27.904 104 18248.10 80.10 52530.94 88888.00 2008-04-13 06:29:28.404 104 18248.09 80.05 52530.85 88888.00 2008-04-13 06:29:28.904 104 18248.08 80.00 52530.77 88888.00 2008-04-13 06:29:29.404 104 18248.06 80.10 52530.76 88888.00 2008-04-13 06:29:29.904 104 18247.99 80.15 52530.78 88888.00 2008-04-13 06:29:30.404 104 18248.06 80.14 52530.72 88888.00 2008-04-13 06:29:30.904 104 18248.06 80.05 52530.74 88888.00 2008-04-13 06:29:31.404 104 18248.21 80.04 52530.75 88888.00 2008-04-13 06:29:31.904 104 18247.99 80.06 52530.75 88888.00 2008-04-13 06:29:32.404 104 18247.95 80.11 52530.77 88888.00 2008-04-13 06:29:32.904 104 18247.90 80.10 52530.67 88888.00 2008-04-13 06:29:33.404 104 18248.00 80.18 52530.66 88888.00 2008-04-13 06:29:33.904 104 18248.04 80.20 52530.69 88888.00 2008-04-13 06:29:34.404 104 18248.04 80.18 52530.63 88888.00 2008-04-13 06:29:34.904 104 18247.90 80.16 52530.66 88888.00 2008-04-13 06:29:35.404 104 18247.87 80.20 52530.57 88888.00 2008-04-13 06:29:35.904 104 18247.97 80.23 52530.49 88888.00 2008-04-13 06:29:36.404 104 18248.02 80.23 52530.65 88888.00 2008-04-13 06:29:36.904 104 18248.08 80.21 52530.67 88888.00 2008-04-13 06:29:37.404 104 18248.07 80.22 52530.67 88888.00 2008-04-13 06:29:37.904 104 18247.95 80.21 52530.63 88888.00 2008-04-13 06:29:38.404 104 18247.95 80.18 52530.62 88888.00 2008-04-13 06:29:38.904 104 18248.04 80.10 52530.68 88888.00 2008-04-13 06:29:39.404 104 18248.10 79.91 52530.75 88888.00 2008-04-13 06:29:39.904 104 18248.00 79.91 52530.72 88888.00 2008-04-13 06:29:40.404 104 18247.85 79.94 52530.65 88888.00 2008-04-13 06:29:40.904 104 18247.82 79.85 52530.73 88888.00 2008-04-13 06:29:41.404 104 18247.85 79.91 52530.80 88888.00 2008-04-13 06:29:41.904 104 18247.96 80.03 52530.74 88888.00 2008-04-13 06:29:42.404 104 18248.04 79.98 52530.75 88888.00 2008-04-13 06:29:42.904 104 18248.04 80.00 52530.67 88888.00 2008-04-13 06:29:43.404 104 18248.01 79.98 52530.63 88888.00 2008-04-13 06:29:43.904 104 18247.90 79.97 52530.74 88888.00 2008-04-13 06:29:44.404 104 18247.85 80.00 52530.78 88888.00 2008-04-13 06:29:44.904 104 18247.90 80.00 52530.73 88888.00 2008-04-13 06:29:45.404 104 18247.91 80.05 52530.78 88888.00 2008-04-13 06:29:45.904 104 18247.94 80.06 52530.80 88888.00 2008-04-13 06:29:46.404 104 18247.83 80.06 52530.86 88888.00 2008-04-13 06:29:46.904 104 18247.87 80.07 52530.74 88888.00 2008-04-13 06:29:47.404 104 18247.95 79.97 52530.68 88888.00 2008-04-13 06:29:47.904 104 18247.90 79.94 52530.85 88888.00 2008-04-13 06:29:48.404 104 18247.89 79.98 52530.83 88888.00 2008-04-13 06:29:48.904 104 18247.79 80.01 52530.88 88888.00 2008-04-13 06:29:49.404 104 18247.84 80.08 52530.68 88888.00 2008-04-13 06:29:49.904 104 18247.72 80.08 52530.74 88888.00 2008-04-13 06:29:50.404 104 18247.69 80.11 52530.69 88888.00 2008-04-13 06:29:50.904 104 18247.76 80.09 52530.66 88888.00 2008-04-13 06:29:51.404 104 18247.78 80.13 52530.64 88888.00 2008-04-13 06:29:51.904 104 18247.68 80.10 52530.65 88888.00 2008-04-13 06:29:52.404 104 18247.65 80.02 52530.69 88888.00 2008-04-13 06:29:52.904 104 18247.63 80.09 52530.74 88888.00 2008-04-13 06:29:53.404 104 18247.59 80.12 52530.68 88888.00 2008-04-13 06:29:53.904 104 18247.61 80.13 52530.63 88888.00 2008-04-13 06:29:54.404 104 18247.76 80.16 52530.69 88888.00 2008-04-13 06:29:54.904 104 18247.74 80.17 52530.77 88888.00 2008-04-13 06:29:55.404 104 18247.77 80.17 52530.76 88888.00 2008-04-13 06:29:55.904 104 18247.82 80.25 52530.69 88888.00 2008-04-13 06:29:56.404 104 18247.75 80.19 52530.77 88888.00 2008-04-13 06:29:56.904 104 18247.63 80.00 52530.86 88888.00 2008-04-13 06:29:57.404 104 18247.56 79.97 52530.86 88888.00 2008-04-13 06:29:57.904 104 18247.57 80.15 52530.86 88888.00 2008-04-13 06:29:58.404 104 18247.45 80.18 52530.83 88888.00 2008-04-13 06:29:58.904 104 18247.34 80.16 52530.85 88888.00 2008-04-13 06:29:59.404 104 18247.33 80.11 52530.85 88888.00 2008-04-13 06:29:59.904 104 18247.36 80.05 52530.84 88888.00 2008-04-13 06:30:00.404 104 18247.24 80.01 52530.83 88888.00 2008-04-13 06:30:00.904 104 18247.35 80.04 52530.76 88888.00 2008-04-13 06:30:01.404 104 18247.52 80.08 52530.82 88888.00 2008-04-13 06:30:01.904 104 18247.45 79.96 52530.77 88888.00 2008-04-13 06:30:02.404 104 18247.34 79.94 52530.67 88888.00 2008-04-13 06:30:02.904 104 18247.41 79.88 52530.77 88888.00 2008-04-13 06:30:03.404 104 18247.45 79.87 52530.73 88888.00 2008-04-13 06:30:03.904 104 18247.48 79.96 52530.76 88888.00 2008-04-13 06:30:04.404 104 18247.42 79.92 52530.85 88888.00 2008-04-13 06:30:04.904 104 18247.44 79.92 52530.98 88888.00 2008-04-13 06:30:05.404 104 18247.45 79.96 52531.02 88888.00 2008-04-13 06:30:05.904 104 18247.39 79.99 52530.98 88888.00 2008-04-13 06:30:06.404 104 18247.48 80.05 52530.94 88888.00 2008-04-13 06:30:06.904 104 18247.52 80.02 52530.86 88888.00 2008-04-13 06:30:07.404 104 18247.47 80.01 52530.87 88888.00 2008-04-13 06:30:07.904 104 18247.40 79.99 52530.89 88888.00 2008-04-13 06:30:08.404 104 18247.36 80.03 52531.00 88888.00 2008-04-13 06:30:08.904 104 18247.52 80.02 52530.97 88888.00 2008-04-13 06:30:09.404 104 18247.51 79.98 52531.06 88888.00 2008-04-13 06:30:09.904 104 18247.37 79.82 52530.98 88888.00 2008-04-13 06:30:10.404 104 18247.41 79.74 52530.97 88888.00 2008-04-13 06:30:10.904 104 18247.29 79.69 52530.97 88888.00 2008-04-13 06:30:11.404 104 18247.22 79.75 52530.91 88888.00 2008-04-13 06:30:11.904 104 18247.21 79.91 52530.83 88888.00 2008-04-13 06:30:12.404 104 18247.23 79.97 52530.85 88888.00 2008-04-13 06:30:12.904 104 18247.22 79.99 52530.79 88888.00 2008-04-13 06:30:13.404 104 18247.19 80.00 52530.96 88888.00 2008-04-13 06:30:13.904 104 18247.25 79.91 52531.01 88888.00 2008-04-13 06:30:14.404 104 18247.35 79.85 52531.04 88888.00 2008-04-13 06:30:14.904 104 18247.15 79.85 52531.06 88888.00 2008-04-13 06:30:15.404 104 18247.13 79.86 52530.97 88888.00 2008-04-13 06:30:15.904 104 18247.22 79.89 52530.87 88888.00 2008-04-13 06:30:16.404 104 18247.12 79.96 52530.84 88888.00 2008-04-13 06:30:16.904 104 18247.01 79.87 52530.77 88888.00 2008-04-13 06:30:17.404 104 18247.07 79.92 52530.83 88888.00 2008-04-13 06:30:17.904 104 18247.18 79.87 52530.86 88888.00 2008-04-13 06:30:18.404 104 18247.10 79.89 52530.86 88888.00 2008-04-13 06:30:18.904 104 18247.01 79.99 52530.79 88888.00 2008-04-13 06:30:19.404 104 18247.07 79.94 52530.79 88888.00 2008-04-13 06:30:19.904 104 18247.14 79.95 52530.85 88888.00 2008-04-13 06:30:20.404 104 18247.06 80.01 52530.85 88888.00 2008-04-13 06:30:20.904 104 18246.99 80.01 52530.80 88888.00 2008-04-13 06:30:21.404 104 18247.20 80.03 52530.85 88888.00 2008-04-13 06:30:21.904 104 18247.21 80.05 52530.89 88888.00 2008-04-13 06:30:22.404 104 18247.19 80.02 52530.94 88888.00 2008-04-13 06:30:22.904 104 18247.11 79.99 52530.78 88888.00 2008-04-13 06:30:23.404 104 18247.00 80.02 52530.76 88888.00 2008-04-13 06:30:23.904 104 18247.00 80.04 52530.76 88888.00 2008-04-13 06:30:24.404 104 18246.92 80.05 52530.69 88888.00 2008-04-13 06:30:24.904 104 18246.98 80.05 52530.76 88888.00 2008-04-13 06:30:25.404 104 18246.97 80.02 52530.89 88888.00 2008-04-13 06:30:25.904 104 18247.00 80.04 52530.97 88888.00 2008-04-13 06:30:26.404 104 18247.04 80.02 52530.95 88888.00 2008-04-13 06:30:26.904 104 18246.99 80.00 52530.86 88888.00 2008-04-13 06:30:27.404 104 18247.06 79.96 52530.83 88888.00 2008-04-13 06:30:27.904 104 18246.88 79.98 52530.72 88888.00 2008-04-13 06:30:28.404 104 18246.85 80.01 52530.74 88888.00 2008-04-13 06:30:28.904 104 18246.83 79.94 52530.82 88888.00 2008-04-13 06:30:29.404 104 18246.85 79.96 52530.85 88888.00 2008-04-13 06:30:29.904 104 18246.82 80.07 52530.82 88888.00 2008-04-13 06:30:30.404 104 18246.81 80.13 52530.89 88888.00 2008-04-13 06:30:30.904 104 18246.93 80.08 52530.90 88888.00 2008-04-13 06:30:31.404 104 18246.83 79.97 52530.91 88888.00 2008-04-13 06:30:31.904 104 18246.67 79.94 52530.87 88888.00 2008-04-13 06:30:32.404 104 18246.74 79.94 52530.87 88888.00 2008-04-13 06:30:32.904 104 18246.74 79.87 52530.86 88888.00 2008-04-13 06:30:33.404 104 18246.71 79.85 52530.80 88888.00 2008-04-13 06:30:33.904 104 18246.59 79.85 52530.79 88888.00 2008-04-13 06:30:34.404 104 18246.56 79.90 52530.83 88888.00 2008-04-13 06:30:34.904 104 18246.59 79.96 52530.97 88888.00 2008-04-13 06:30:35.404 104 18246.65 80.00 52530.98 88888.00 2008-04-13 06:30:35.904 104 18246.77 79.97 52530.79 88888.00 2008-04-13 06:30:36.404 104 18246.76 80.01 52530.84 88888.00 2008-04-13 06:30:36.904 104 18246.77 79.92 52530.89 88888.00 2008-04-13 06:30:37.404 104 18246.91 79.75 52530.94 88888.00 2008-04-13 06:30:37.904 104 18246.79 79.67 52531.02 88888.00 2008-04-13 06:30:38.404 104 18246.89 79.70 52530.95 88888.00 2008-04-13 06:30:38.904 104 18246.89 79.73 52530.98 88888.00 2008-04-13 06:30:39.404 104 18246.92 79.88 52530.97 88888.00 2008-04-13 06:30:39.904 104 18246.90 79.92 52530.94 88888.00 2008-04-13 06:30:40.404 104 18246.88 79.98 52530.83 88888.00 2008-04-13 06:30:40.904 104 18246.98 80.05 52530.85 88888.00 2008-04-13 06:30:41.404 104 18247.03 79.95 52530.86 88888.00 2008-04-13 06:30:41.904 104 18247.13 79.86 52530.77 88888.00 2008-04-13 06:30:42.404 104 18247.08 79.88 52530.78 88888.00 2008-04-13 06:30:42.904 104 18247.03 79.92 52530.77 88888.00 2008-04-13 06:30:43.404 104 18246.82 79.77 52530.79 88888.00 2008-04-13 06:30:43.904 104 18246.86 79.70 52530.79 88888.00 2008-04-13 06:30:44.404 104 18246.82 79.75 52530.84 88888.00 2008-04-13 06:30:44.904 104 18246.85 79.74 52530.82 88888.00 2008-04-13 06:30:45.404 104 18246.88 79.77 52530.89 88888.00 2008-04-13 06:30:45.904 104 18246.93 79.90 52531.11 88888.00 2008-04-13 06:30:46.404 104 18247.09 80.05 52531.14 88888.00 2008-04-13 06:30:46.904 104 18246.98 80.10 52531.17 88888.00 2008-04-13 06:30:47.404 104 18247.11 80.08 52531.10 88888.00 2008-04-13 06:30:47.904 104 18247.01 80.09 52531.06 88888.00 2008-04-13 06:30:48.404 104 18246.94 80.08 52530.94 88888.00 2008-04-13 06:30:48.904 104 18247.06 80.15 52530.96 88888.00 2008-04-13 06:30:49.404 104 18247.17 80.20 52531.00 88888.00 2008-04-13 06:30:49.904 104 18247.13 80.20 52531.07 88888.00 2008-04-13 06:30:50.404 104 18246.90 80.16 52531.08 88888.00 2008-04-13 06:30:50.904 104 18247.02 80.13 52531.06 88888.00 2008-04-13 06:30:51.404 104 18247.07 80.12 52530.96 88888.00 2008-04-13 06:30:51.904 104 18247.08 80.04 52530.94 88888.00 2008-04-13 06:30:52.404 104 18247.00 79.95 52531.01 88888.00 2008-04-13 06:30:52.904 104 18247.01 80.07 52530.98 88888.00 2008-04-13 06:30:53.404 104 18247.15 80.05 52531.08 88888.00 2008-04-13 06:30:53.904 104 18247.04 79.98 52531.12 88888.00 2008-04-13 06:30:54.404 104 18246.94 80.00 52531.09 88888.00 2008-04-13 06:30:54.904 104 18246.99 79.99 52531.11 88888.00 2008-04-13 06:30:55.404 104 18246.89 80.08 52531.17 88888.00 2008-04-13 06:30:55.904 104 18247.03 80.06 52531.06 88888.00 2008-04-13 06:30:56.404 104 18247.00 80.03 52531.17 88888.00 2008-04-13 06:30:56.904 104 18246.87 80.09 52531.13 88888.00 2008-04-13 06:30:57.404 104 18246.76 80.09 52531.14 88888.00 2008-04-13 06:30:57.904 104 18246.79 80.08 52531.17 88888.00 2008-04-13 06:30:58.404 104 18246.71 80.18 52531.22 88888.00 2008-04-13 06:30:58.904 104 18246.68 80.14 52531.22 88888.00 2008-04-13 06:30:59.404 104 18246.66 80.05 52531.25 88888.00 2008-04-13 06:30:59.904 104 18246.65 80.05 52531.25 88888.00 2008-04-13 06:31:00.404 104 18246.52 80.06 52531.15 88888.00 2008-04-13 06:31:00.904 104 18246.53 80.09 52531.12 88888.00 2008-04-13 06:31:01.404 104 18246.67 80.05 52531.27 88888.00 2008-04-13 06:31:01.904 104 18246.66 79.97 52531.15 88888.00 2008-04-13 06:31:02.404 104 18246.57 79.90 52531.14 88888.00 2008-04-13 06:31:02.904 104 18246.54 79.71 52531.06 88888.00 2008-04-13 06:31:03.404 104 18246.43 79.71 52530.98 88888.00 2008-04-13 06:31:03.904 104 18246.55 79.98 52531.11 88888.00 2008-04-13 06:31:04.404 104 18246.55 80.10 52531.15 88888.00 2008-04-13 06:31:04.904 104 18246.70 80.12 52531.13 88888.00 2008-04-13 06:31:05.404 104 18246.57 80.08 52531.11 88888.00 2008-04-13 06:31:05.904 104 18246.55 80.09 52531.11 88888.00 2008-04-13 06:31:06.404 104 18246.50 80.04 52531.04 88888.00 2008-04-13 06:31:06.904 104 18246.43 79.97 52531.00 88888.00 2008-04-13 06:31:07.404 104 18246.39 79.89 52530.98 88888.00 2008-04-13 06:31:07.904 104 18246.49 80.03 52530.91 88888.00 2008-04-13 06:31:08.404 104 18246.43 80.06 52530.87 88888.00 2008-04-13 06:31:08.904 104 18246.47 80.00 52530.92 88888.00 2008-04-13 06:31:09.404 104 18246.45 79.92 52530.87 88888.00 2008-04-13 06:31:09.904 104 18246.60 79.78 52530.83 88888.00 2008-04-13 06:31:10.404 104 18246.54 79.59 52530.92 88888.00 2008-04-13 06:31:10.904 104 18246.48 79.59 52530.97 88888.00 2008-04-13 06:31:11.404 104 18246.52 79.69 52531.03 88888.00 2008-04-13 06:31:11.904 104 18246.55 79.89 52531.07 88888.00 2008-04-13 06:31:12.404 104 18246.56 80.03 52531.04 88888.00 2008-04-13 06:31:12.904 104 18246.44 79.94 52531.04 88888.00 2008-04-13 06:31:13.404 104 18246.38 79.87 52531.09 88888.00 2008-04-13 06:31:13.904 104 18246.41 79.96 52531.13 88888.00 2008-04-13 06:31:14.404 104 18246.46 79.99 52531.14 88888.00 2008-04-13 06:31:14.904 104 18246.55 80.01 52531.20 88888.00 2008-04-13 06:31:15.404 104 18246.48 80.00 52531.21 88888.00 2008-04-13 06:31:15.904 104 18246.35 79.98 52531.14 88888.00 2008-04-13 06:31:16.404 104 18246.33 79.91 52531.17 88888.00 2008-04-13 06:31:16.904 104 18246.30 79.91 52531.08 88888.00 2008-04-13 06:31:17.404 104 18246.39 79.97 52531.07 88888.00 2008-04-13 06:31:17.904 104 18246.47 80.03 52531.12 88888.00 2008-04-13 06:31:18.404 104 18246.63 80.10 52531.08 88888.00 2008-04-13 06:31:18.904 104 18246.63 80.09 52531.07 88888.00 2008-04-13 06:31:19.404 104 18246.53 80.06 52531.00 88888.00 2008-04-13 06:31:19.904 104 18246.48 80.05 52530.88 88888.00 2008-04-13 06:31:20.404 104 18246.52 80.09 52530.94 88888.00 2008-04-13 06:31:20.904 104 18246.46 80.12 52530.96 88888.00 2008-04-13 06:31:21.404 104 18246.47 80.11 52530.90 88888.00 2008-04-13 06:31:21.904 104 18246.30 80.09 52530.99 88888.00 2008-04-13 06:31:22.404 104 18246.30 80.08 52530.92 88888.00 2008-04-13 06:31:22.904 104 18246.28 80.10 52530.89 88888.00 2008-04-13 06:31:23.404 104 18246.31 80.05 52530.83 88888.00 2008-04-13 06:31:23.904 104 18246.42 80.07 52530.96 88888.00 2008-04-13 06:31:24.404 104 18246.32 80.11 52531.00 88888.00 2008-04-13 06:31:24.904 104 18246.05 80.11 52530.91 88888.00 2008-04-13 06:31:25.404 104 18246.02 80.00 52530.95 88888.00 2008-04-13 06:31:25.904 104 18246.16 79.91 52530.99 88888.00 2008-04-13 06:31:26.404 104 18246.38 80.02 52530.99 88888.00 2008-04-13 06:31:26.904 104 18246.47 80.02 52530.88 88888.00 2008-04-13 06:31:27.404 104 18246.50 80.03 52530.83 88888.00 2008-04-13 06:31:27.904 104 18246.50 80.07 52530.98 88888.00 2008-04-13 06:31:28.404 104 18246.44 80.03 52530.92 88888.00 2008-04-13 06:31:28.904 104 18246.27 80.06 52530.98 88888.00 2008-04-13 06:31:29.404 104 18246.20 80.02 52531.04 88888.00 2008-04-13 06:31:29.904 104 18246.25 80.00 52531.03 88888.00 2008-04-13 06:31:30.404 104 18246.17 79.90 52531.13 88888.00 2008-04-13 06:31:30.904 104 18246.16 79.79 52531.18 88888.00 2008-04-13 06:31:31.404 104 18246.33 79.85 52531.21 88888.00 2008-04-13 06:31:31.904 104 18246.49 79.92 52531.12 88888.00 2008-04-13 06:31:32.404 104 18246.63 79.95 52531.12 88888.00 2008-04-13 06:31:32.904 104 18246.61 79.87 52531.01 88888.00 2008-04-13 06:31:33.404 104 18246.55 79.81 52531.12 88888.00 2008-04-13 06:31:33.904 104 18246.47 79.78 52531.14 88888.00 2008-04-13 06:31:34.404 104 18246.46 79.85 52531.07 88888.00 2008-04-13 06:31:34.904 104 18246.38 79.88 52531.13 88888.00 2008-04-13 06:31:35.404 104 18246.41 79.85 52531.08 88888.00 2008-04-13 06:31:35.904 104 18246.50 79.85 52531.08 88888.00 2008-04-13 06:31:36.404 104 18246.53 79.88 52531.11 88888.00 2008-04-13 06:31:36.904 104 18246.60 79.89 52531.18 88888.00 2008-04-13 06:31:37.404 104 18246.50 79.90 52531.23 88888.00 2008-04-13 06:31:37.904 104 18246.37 79.91 52531.33 88888.00 2008-04-13 06:31:38.404 104 18246.37 79.95 52531.27 88888.00 2008-04-13 06:31:38.904 104 18246.44 79.92 52531.11 88888.00 2008-04-13 06:31:39.404 104 18246.32 79.88 52531.01 88888.00 2008-04-13 06:31:39.904 104 18246.22 79.84 52531.09 88888.00 2008-04-13 06:31:40.404 104 18246.25 79.90 52531.19 88888.00 2008-04-13 06:31:40.904 104 18246.18 79.88 52531.11 88888.00 2008-04-13 06:31:41.404 104 18246.15 79.90 52531.07 88888.00 2008-04-13 06:31:41.904 104 18246.23 79.98 52530.94 88888.00 2008-04-13 06:31:42.404 104 18246.37 79.90 52530.96 88888.00 2008-04-13 06:31:42.904 104 18246.33 79.89 52531.04 88888.00 2008-04-13 06:31:43.404 104 18246.26 79.94 52531.00 88888.00 2008-04-13 06:31:43.904 104 18246.24 79.88 52531.07 88888.00 2008-04-13 06:31:44.404 104 18246.25 79.86 52531.14 88888.00 2008-04-13 06:31:44.904 104 18246.20 79.86 52531.13 88888.00 2008-04-13 06:31:45.404 104 18246.33 79.83 52531.03 88888.00 2008-04-13 06:31:45.904 104 18246.39 79.77 52531.03 88888.00 2008-04-13 06:31:46.404 104 18246.46 79.69 52531.07 88888.00 2008-04-13 06:31:46.904 104 18246.49 79.64 52531.07 88888.00 2008-04-13 06:31:47.404 104 18246.39 79.70 52530.89 88888.00 2008-04-13 06:31:47.904 104 18246.32 79.77 52530.86 88888.00 2008-04-13 06:31:48.404 104 18246.25 79.76 52530.83 88888.00 2008-04-13 06:31:48.904 104 18246.18 79.84 52530.83 88888.00 2008-04-13 06:31:49.404 104 18246.28 79.84 52530.97 88888.00 2008-04-13 06:31:49.904 104 18246.30 79.87 52531.07 88888.00 2008-04-13 06:31:50.404 104 18246.30 79.85 52531.06 88888.00 2008-04-13 06:31:50.904 104 18246.32 79.82 52530.88 88888.00 2008-04-13 06:31:51.404 104 18246.34 79.78 52530.97 88888.00 2008-04-13 06:31:51.904 104 18246.33 79.78 52531.04 88888.00 2008-04-13 06:31:52.404 104 18246.48 79.73 52531.03 88888.00 2008-04-13 06:31:52.904 104 18246.37 79.71 52530.97 88888.00 2008-04-13 06:31:53.404 104 18246.26 79.69 52530.96 88888.00 2008-04-13 06:31:53.904 104 18246.31 79.64 52530.95 88888.00 2008-04-13 06:31:54.404 104 18246.32 79.67 52530.88 88888.00 2008-04-13 06:31:54.904 104 18246.48 79.78 52531.02 88888.00 2008-04-13 06:31:55.404 104 18246.48 79.77 52530.99 88888.00 2008-04-13 06:31:55.904 104 18246.48 79.66 52530.92 88888.00 2008-04-13 06:31:56.404 104 18246.47 79.61 52531.00 88888.00 2008-04-13 06:31:56.904 104 18246.39 79.63 52531.03 88888.00 2008-04-13 06:31:57.404 104 18246.33 79.57 52530.98 88888.00 2008-04-13 06:31:57.904 104 18246.39 79.66 52530.94 88888.00 2008-04-13 06:31:58.404 104 18246.46 79.66 52530.98 88888.00 2008-04-13 06:31:58.904 104 18246.57 79.65 52530.90 88888.00 2008-04-13 06:31:59.404 104 18246.53 79.62 52530.89 88888.00 2008-04-13 06:31:59.904 104 18246.44 79.61 52530.90 88888.00 2008-04-13 06:32:00.404 104 18246.37 79.53 52530.88 88888.00 2008-04-13 06:32:00.904 104 18246.45 79.56 52530.88 88888.00 2008-04-13 06:32:01.404 104 18246.54 79.58 52530.90 88888.00 2008-04-13 06:32:01.904 104 18246.53 79.62 52530.83 88888.00 2008-04-13 06:32:02.404 104 18246.46 79.64 52530.78 88888.00 2008-04-13 06:32:02.904 104 18246.35 79.68 52530.88 88888.00 2008-04-13 06:32:03.404 104 18246.33 79.68 52530.87 88888.00 2008-04-13 06:32:03.904 104 18246.44 79.62 52530.95 88888.00 2008-04-13 06:32:04.404 104 18246.45 79.52 52530.91 88888.00 2008-04-13 06:32:04.904 104 18246.35 79.52 52530.95 88888.00 2008-04-13 06:32:05.404 104 18246.45 79.54 52531.07 88888.00 2008-04-13 06:32:05.904 104 18246.39 79.52 52530.94 88888.00 2008-04-13 06:32:06.404 104 18246.24 79.46 52530.99 88888.00 2008-04-13 06:32:06.904 104 18246.31 79.46 52530.98 88888.00 2008-04-13 06:32:07.404 104 18246.25 79.64 52530.98 88888.00 2008-04-13 06:32:07.904 104 18246.32 79.68 52531.03 88888.00 2008-04-13 06:32:08.404 104 18246.46 79.67 52531.06 88888.00 2008-04-13 06:32:08.904 104 18246.65 79.63 52531.01 88888.00 2008-04-13 06:32:09.404 104 18246.65 79.62 52531.02 88888.00 2008-04-13 06:32:09.904 104 18246.60 79.65 52530.98 88888.00 2008-04-13 06:32:10.404 104 18246.50 79.67 52530.94 88888.00 2008-04-13 06:32:10.904 104 18246.52 79.62 52531.08 88888.00 2008-04-13 06:32:11.404 104 18246.49 79.61 52531.09 88888.00 2008-04-13 06:32:11.904 104 18246.45 79.58 52531.03 88888.00 2008-04-13 06:32:12.404 104 18246.43 79.62 52531.14 88888.00 2008-04-13 06:32:12.904 104 18246.31 79.59 52531.14 88888.00 2008-04-13 06:32:13.404 104 18246.28 79.64 52531.06 88888.00 2008-04-13 06:32:13.904 104 18246.30 79.62 52531.04 88888.00 2008-04-13 06:32:14.404 104 18246.37 79.58 52531.07 88888.00 2008-04-13 06:32:14.904 104 18246.35 79.64 52531.10 88888.00 2008-04-13 06:32:15.404 104 18246.43 79.71 52530.96 88888.00 2008-04-13 06:32:15.904 104 18246.52 79.70 52530.86 88888.00 2008-04-13 06:32:16.404 104 18246.41 79.68 52530.90 88888.00 2008-04-13 06:32:16.904 104 18246.37 79.69 52530.97 88888.00 2008-04-13 06:32:17.404 104 18246.36 79.68 52530.92 88888.00 2008-04-13 06:32:17.904 104 18246.30 79.70 52530.98 88888.00 2008-04-13 06:32:18.404 104 18246.38 79.69 52530.89 88888.00 2008-04-13 06:32:18.904 104 18246.27 79.65 52530.74 88888.00 2008-04-13 06:32:19.404 104 18246.21 79.62 52530.73 88888.00 2008-04-13 06:32:19.904 104 18246.24 79.59 52530.72 88888.00 2008-04-13 06:32:20.404 104 18246.27 79.61 52530.90 88888.00 2008-04-13 06:32:20.904 104 18246.36 79.62 52531.01 88888.00 2008-04-13 06:32:21.404 104 18246.27 79.59 52531.18 88888.00 2008-04-13 06:32:21.904 104 18246.17 79.61 52531.11 88888.00 2008-04-13 06:32:22.404 104 18246.21 79.62 52531.11 88888.00 2008-04-13 06:32:22.904 104 18246.12 79.63 52531.06 88888.00 2008-04-13 06:32:23.404 104 18246.18 79.52 52531.09 88888.00 2008-04-13 06:32:23.904 104 18246.18 79.39 52531.08 88888.00 2008-04-13 06:32:24.404 104 18246.21 79.34 52531.06 88888.00 2008-04-13 06:32:24.904 104 18246.14 79.42 52531.13 88888.00 2008-04-13 06:32:25.404 104 18246.24 79.68 52531.07 88888.00 2008-04-13 06:32:25.904 104 18246.27 79.77 52531.14 88888.00 2008-04-13 06:32:26.404 104 18246.35 79.75 52531.27 88888.00 2008-04-13 06:32:26.904 104 18246.46 79.70 52531.27 88888.00 2008-04-13 06:32:27.404 104 18246.41 79.69 52531.24 88888.00 2008-04-13 06:32:27.904 104 18246.28 79.74 52531.30 88888.00 2008-04-13 06:32:28.404 104 18246.21 79.78 52531.27 88888.00 2008-04-13 06:32:28.904 104 18246.18 79.79 52531.32 88888.00 2008-04-13 06:32:29.404 104 18246.18 79.77 52531.40 88888.00 2008-04-13 06:32:29.904 104 18246.17 79.63 52531.43 88888.00 2008-04-13 06:32:30.404 104 18246.17 79.70 52531.36 88888.00 2008-04-13 06:32:30.904 104 18246.06 79.72 52531.13 88888.00 2008-04-13 06:32:31.404 104 18246.00 79.63 52530.95 88888.00 2008-04-13 06:32:31.904 104 18245.93 79.56 52531.11 88888.00 2008-04-13 06:32:32.404 104 18245.91 79.64 52531.17 88888.00 2008-04-13 06:32:32.904 104 18245.90 79.63 52531.09 88888.00 2008-04-13 06:32:33.404 104 18245.93 79.51 52531.06 88888.00 2008-04-13 06:32:33.904 104 18245.94 79.55 52531.02 88888.00 2008-04-13 06:32:34.404 104 18245.95 79.61 52530.97 88888.00 2008-04-13 06:32:34.904 104 18245.99 79.51 52530.99 88888.00 2008-04-13 06:32:35.404 104 18246.11 79.46 52531.13 88888.00 2008-04-13 06:32:35.904 104 18246.10 79.53 52531.12 88888.00 2008-04-13 06:32:36.404 104 18246.11 79.49 52531.10 88888.00 2008-04-13 06:32:36.904 104 18246.22 79.41 52531.12 88888.00 2008-04-13 06:32:37.404 104 18246.21 79.49 52531.04 88888.00 2008-04-13 06:32:37.904 104 18246.14 79.59 52531.07 88888.00 2008-04-13 06:32:38.404 104 18246.07 79.65 52531.19 88888.00 2008-04-13 06:32:38.904 104 18246.20 79.67 52531.24 88888.00 2008-04-13 06:32:39.404 104 18246.24 79.58 52531.23 88888.00 2008-04-13 06:32:39.904 104 18246.12 79.55 52531.24 88888.00 2008-04-13 06:32:40.404 104 18246.04 79.65 52531.19 88888.00 2008-04-13 06:32:40.904 104 18246.17 79.62 52531.10 88888.00 2008-04-13 06:32:41.404 104 18246.28 79.62 52530.97 88888.00 2008-04-13 06:32:41.904 104 18246.13 79.55 52531.02 88888.00 2008-04-13 06:32:42.404 104 18246.09 79.53 52530.98 88888.00 2008-04-13 06:32:42.904 104 18246.01 79.49 52531.02 88888.00 2008-04-13 06:32:43.404 104 18246.17 79.52 52531.14 88888.00 2008-04-13 06:32:43.904 104 18246.33 79.58 52531.20 88888.00 2008-04-13 06:32:44.404 104 18246.33 79.59 52531.08 88888.00 2008-04-13 06:32:44.904 104 18246.35 79.55 52531.03 88888.00 2008-04-13 06:32:45.404 104 18246.37 79.53 52531.07 88888.00 2008-04-13 06:32:45.904 104 18246.38 79.52 52531.15 88888.00 2008-04-13 06:32:46.404 104 18246.41 79.47 52531.19 88888.00 2008-04-13 06:32:46.904 104 18246.44 79.47 52531.15 88888.00 2008-04-13 06:32:47.404 104 18246.37 79.41 52531.11 88888.00 2008-04-13 06:32:47.904 104 18246.35 79.52 52531.10 88888.00 2008-04-13 06:32:48.404 104 18246.42 79.49 52531.06 88888.00 2008-04-13 06:32:48.904 104 18246.42 79.43 52531.12 88888.00 2008-04-13 06:32:49.404 104 18246.46 79.42 52531.15 88888.00 2008-04-13 06:32:49.904 104 18246.48 79.45 52531.21 88888.00 2008-04-13 06:32:50.404 104 18246.34 79.43 52531.24 88888.00 2008-04-13 06:32:50.904 104 18246.21 79.50 52531.19 88888.00 2008-04-13 06:32:51.404 104 18246.23 79.52 52531.19 88888.00 2008-04-13 06:32:51.904 104 18246.43 79.46 52531.22 88888.00 2008-04-13 06:32:52.404 104 18246.38 79.39 52531.24 88888.00 2008-04-13 06:32:52.904 104 18246.43 79.40 52531.15 88888.00 2008-04-13 06:32:53.404 104 18246.42 79.44 52531.11 88888.00 2008-04-13 06:32:53.904 104 18246.37 79.53 52531.11 88888.00 2008-04-13 06:32:54.404 104 18246.34 79.47 52531.07 88888.00 2008-04-13 06:32:54.904 104 18246.42 79.46 52531.03 88888.00 2008-04-13 06:32:55.404 104 18246.38 79.45 52531.07 88888.00 2008-04-13 06:32:55.904 104 18246.44 79.42 52531.07 88888.00 2008-04-13 06:32:56.404 104 18246.43 79.39 52531.13 88888.00 2008-04-13 06:32:56.904 104 18246.43 79.40 52531.18 88888.00 2008-04-13 06:32:57.404 104 18246.47 79.45 52531.20 88888.00 2008-04-13 06:32:57.904 104 18246.34 79.52 52531.29 88888.00 2008-04-13 06:32:58.404 104 18246.35 79.63 52531.29 88888.00 2008-04-13 06:32:58.904 104 18246.47 79.56 52531.25 88888.00 2008-04-13 06:32:59.404 104 18246.36 79.52 52531.17 88888.00 2008-04-13 06:32:59.904 104 18246.28 79.46 52531.24 88888.00 2008-04-13 06:33:00.404 104 18246.38 79.58 52531.29 88888.00 2008-04-13 06:33:00.904 104 18246.45 79.57 52531.24 88888.00 2008-04-13 06:33:01.404 104 18246.39 79.51 52531.19 88888.00 2008-04-13 06:33:01.904 104 18246.46 79.43 52531.17 88888.00 2008-04-13 06:33:02.404 104 18246.41 79.48 52531.18 88888.00 2008-04-13 06:33:02.904 104 18246.36 79.48 52531.15 88888.00 2008-04-13 06:33:03.404 104 18246.38 79.50 52531.07 88888.00 2008-04-13 06:33:03.904 104 18246.44 79.42 52531.03 88888.00 2008-04-13 06:33:04.404 104 18246.42 79.46 52531.08 88888.00 2008-04-13 06:33:04.904 104 18246.34 79.46 52531.12 88888.00 2008-04-13 06:33:05.404 104 18246.27 79.37 52531.10 88888.00 2008-04-13 06:33:05.904 104 18246.26 79.34 52531.06 88888.00 2008-04-13 06:33:06.404 104 18246.28 79.26 52531.13 88888.00 2008-04-13 06:33:06.904 104 18246.32 79.26 52531.24 88888.00 2008-04-13 06:33:07.404 104 18246.41 79.25 52531.18 88888.00 2008-04-13 06:33:07.904 104 18246.43 79.33 52531.02 88888.00 2008-04-13 06:33:08.404 104 18246.35 79.32 52530.97 88888.00 2008-04-13 06:33:08.904 104 18246.30 79.20 52531.01 88888.00 2008-04-13 06:33:09.404 104 18246.33 79.06 52530.98 88888.00 2008-04-13 06:33:09.904 104 18246.34 79.26 52531.08 88888.00 2008-04-13 06:33:10.404 104 18246.38 79.37 52531.04 88888.00 2008-04-13 06:33:10.904 104 18246.52 79.20 52531.00 88888.00 2008-04-13 06:33:11.404 104 18246.57 79.12 52531.04 88888.00 2008-04-13 06:33:11.904 104 18246.57 79.23 52531.07 88888.00 2008-04-13 06:33:12.404 104 18246.56 79.39 52531.09 88888.00 2008-04-13 06:33:12.904 104 18246.56 79.36 52531.15 88888.00 2008-04-13 06:33:13.404 104 18246.55 79.33 52531.15 88888.00 2008-04-13 06:33:13.904 104 18246.60 79.25 52531.08 88888.00 2008-04-13 06:33:14.404 104 18246.68 79.24 52531.09 88888.00 2008-04-13 06:33:14.904 104 18246.66 79.29 52531.10 88888.00 2008-04-13 06:33:15.404 104 18246.64 79.32 52531.13 88888.00 2008-04-13 06:33:15.904 104 18246.70 79.37 52531.12 88888.00 2008-04-13 06:33:16.404 104 18246.69 79.36 52531.11 88888.00 2008-04-13 06:33:16.904 104 18246.60 79.38 52531.11 88888.00 2008-04-13 06:33:17.404 104 18246.60 79.35 52531.17 88888.00 2008-04-13 06:33:17.904 104 18246.66 79.28 52531.18 88888.00 2008-04-13 06:33:18.404 104 18246.54 79.29 52531.14 88888.00 2008-04-13 06:33:18.904 104 18246.60 79.28 52531.06 88888.00 2008-04-13 06:33:19.404 104 18246.66 79.24 52531.04 88888.00 2008-04-13 06:33:19.904 104 18246.64 79.28 52531.03 88888.00 2008-04-13 06:33:20.404 104 18246.61 79.36 52531.01 88888.00 2008-04-13 06:33:20.904 104 18246.74 79.36 52531.13 88888.00 2008-04-13 06:33:21.404 104 18246.75 79.32 52531.06 88888.00 2008-04-13 06:33:21.904 104 18246.71 79.36 52531.14 88888.00 2008-04-13 06:33:22.404 104 18246.75 79.33 52531.12 88888.00 2008-04-13 06:33:22.904 104 18246.76 79.31 52531.09 88888.00 2008-04-13 06:33:23.404 104 18246.87 79.30 52531.07 88888.00 2008-04-13 06:33:23.904 104 18246.87 79.33 52531.15 88888.00 2008-04-13 06:33:24.404 104 18246.79 79.33 52531.24 88888.00 2008-04-13 06:33:24.904 104 18246.67 79.31 52531.23 88888.00 2008-04-13 06:33:25.404 104 18246.67 79.32 52531.25 88888.00 2008-04-13 06:33:25.904 104 18246.66 79.36 52531.18 88888.00 2008-04-13 06:33:26.404 104 18246.68 79.34 52531.08 88888.00 2008-04-13 06:33:26.904 104 18246.64 79.26 52531.12 88888.00 2008-04-13 06:33:27.404 104 18246.68 79.20 52531.20 88888.00 2008-04-13 06:33:27.904 104 18246.70 79.13 52531.35 88888.00 2008-04-13 06:33:28.404 104 18246.65 79.09 52531.27 88888.00 2008-04-13 06:33:28.904 104 18246.63 79.11 52531.10 88888.00 2008-04-13 06:33:29.404 104 18246.50 79.23 52531.14 88888.00 2008-04-13 06:33:29.904 104 18246.52 79.29 52531.14 88888.00 2008-04-13 06:33:30.404 104 18246.60 79.17 52531.12 88888.00 2008-04-13 06:33:30.904 104 18246.66 79.11 52531.03 88888.00 2008-04-13 06:33:31.404 104 18246.76 79.13 52530.99 88888.00 2008-04-13 06:33:31.904 104 18246.80 79.25 52531.04 88888.00 2008-04-13 06:33:32.404 104 18246.82 79.17 52531.04 88888.00 2008-04-13 06:33:32.904 104 18246.77 79.14 52531.01 88888.00 2008-04-13 06:33:33.404 104 18246.68 79.18 52531.01 88888.00 2008-04-13 06:33:33.904 104 18246.70 79.23 52531.12 88888.00 2008-04-13 06:33:34.404 104 18246.80 79.33 52531.09 88888.00 2008-04-13 06:33:34.904 104 18246.90 79.36 52531.02 88888.00 2008-04-13 06:33:35.404 104 18246.90 79.33 52531.09 88888.00 2008-04-13 06:33:35.904 104 18246.83 79.31 52531.15 88888.00 2008-04-13 06:33:36.404 104 18246.86 79.23 52531.18 88888.00 2008-04-13 06:33:36.904 104 18246.75 79.25 52531.24 88888.00 2008-04-13 06:33:37.404 104 18246.78 79.16 52531.19 88888.00 2008-04-13 06:33:37.904 104 18246.85 79.20 52531.09 88888.00 2008-04-13 06:33:38.404 104 18246.85 79.28 52531.03 88888.00 2008-04-13 06:33:38.904 104 18246.75 79.21 52530.94 88888.00 2008-04-13 06:33:39.404 104 18246.65 79.18 52530.97 88888.00 2008-04-13 06:33:39.904 104 18246.54 79.31 52530.94 88888.00 2008-04-13 06:33:40.404 104 18246.61 79.30 52530.85 88888.00 2008-04-13 06:33:40.904 104 18246.63 79.26 52530.72 88888.00 2008-04-13 06:33:41.404 104 18246.68 79.33 52530.75 88888.00 2008-04-13 06:33:41.904 104 18246.68 79.35 52530.91 88888.00 2008-04-13 06:33:42.404 104 18246.60 79.36 52531.01 88888.00 2008-04-13 06:33:42.904 104 18246.59 79.34 52531.06 88888.00 2008-04-13 06:33:43.404 104 18246.67 79.28 52531.04 88888.00 2008-04-13 06:33:43.904 104 18246.74 79.28 52531.03 88888.00 2008-04-13 06:33:44.404 104 18246.70 79.24 52530.99 88888.00 2008-04-13 06:33:44.904 104 18246.75 79.23 52530.99 88888.00 2008-04-13 06:33:45.404 104 18246.80 79.29 52531.04 88888.00 2008-04-13 06:33:45.904 104 18246.83 79.34 52531.00 88888.00 2008-04-13 06:33:46.404 104 18246.70 79.33 52530.92 88888.00 2008-04-13 06:33:46.904 104 18246.54 79.35 52530.92 88888.00 2008-04-13 06:33:47.404 104 18246.53 79.36 52531.02 88888.00 2008-04-13 06:33:47.904 104 18246.66 79.29 52530.97 88888.00 2008-04-13 06:33:48.404 104 18246.60 79.34 52530.92 88888.00 2008-04-13 06:33:48.904 104 18246.59 79.43 52530.97 88888.00 2008-04-13 06:33:49.404 104 18246.56 79.41 52531.03 88888.00 2008-04-13 06:33:49.904 104 18246.74 79.42 52530.97 88888.00 2008-04-13 06:33:50.404 104 18246.66 79.36 52530.99 88888.00 2008-04-13 06:33:50.904 104 18246.59 79.39 52530.96 88888.00 2008-04-13 06:33:51.404 104 18246.57 79.41 52530.90 88888.00 2008-04-13 06:33:51.904 104 18246.68 79.41 52530.94 88888.00 2008-04-13 06:33:52.404 104 18246.65 79.43 52530.89 88888.00 2008-04-13 06:33:52.904 104 18246.65 79.33 52530.86 88888.00 2008-04-13 06:33:53.404 104 18246.70 79.23 52530.82 88888.00 2008-04-13 06:33:53.904 104 18246.66 79.26 52530.86 88888.00 2008-04-13 06:33:54.404 104 18246.66 79.31 52530.89 88888.00 2008-04-13 06:33:54.904 104 18246.77 79.33 52530.95 88888.00 2008-04-13 06:33:55.404 104 18246.79 79.33 52530.98 88888.00 2008-04-13 06:33:55.904 104 18246.68 79.28 52530.94 88888.00 2008-04-13 06:33:56.404 104 18246.68 79.18 52530.84 88888.00 2008-04-13 06:33:56.904 104 18246.79 79.22 52530.84 88888.00 2008-04-13 06:33:57.404 104 18246.77 79.17 52530.88 88888.00 2008-04-13 06:33:57.904 104 18246.82 79.11 52530.90 88888.00 2008-04-13 06:33:58.404 104 18247.09 79.12 52531.02 88888.00 2008-04-13 06:33:58.904 104 18247.14 79.17 52531.02 88888.00 2008-04-13 06:33:59.404 104 18247.21 79.11 52531.11 88888.00 2008-04-13 06:33:59.904 104 18247.20 78.99 52530.99 88888.00 2008-04-13 06:34:00.404 104 18247.09 78.78 52530.90 88888.00 2008-04-13 06:34:00.904 104 18246.97 78.71 52530.96 88888.00 2008-04-13 06:34:01.404 104 18246.91 78.72 52530.98 88888.00 2008-04-13 06:34:01.904 104 18246.96 78.74 52530.76 88888.00 2008-04-13 06:34:02.404 104 18246.91 78.69 52530.65 88888.00 2008-04-13 06:34:02.904 104 18246.83 78.69 52530.86 88888.00 2008-04-13 06:34:03.404 104 18247.02 78.80 52531.02 88888.00 2008-04-13 06:34:03.904 104 18247.10 78.80 52531.01 88888.00 2008-04-13 06:34:04.404 104 18247.02 78.78 52530.99 88888.00 2008-04-13 06:34:04.904 104 18246.96 78.82 52530.97 88888.00 2008-04-13 06:34:05.404 104 18247.01 78.87 52530.95 88888.00 2008-04-13 06:34:05.904 104 18247.19 78.88 52530.87 88888.00 2008-04-13 06:34:06.404 104 18247.13 78.77 52530.97 88888.00 2008-04-13 06:34:06.904 104 18247.19 78.75 52530.96 88888.00 2008-04-13 06:34:07.404 104 18247.17 78.82 52530.86 88888.00 2008-04-13 06:34:07.904 104 18247.09 78.78 52530.85 88888.00 2008-04-13 06:34:08.404 104 18247.10 78.99 52530.96 88888.00 2008-04-13 06:34:08.904 104 18247.00 79.15 52530.87 88888.00 2008-04-13 06:34:09.404 104 18247.04 79.18 52530.90 88888.00 2008-04-13 06:34:09.904 104 18247.13 79.18 52530.89 88888.00 2008-04-13 06:34:10.404 104 18247.03 79.19 52530.85 88888.00 2008-04-13 06:34:10.904 104 18247.00 79.23 52530.96 88888.00 2008-04-13 06:34:11.404 104 18247.00 79.17 52530.99 88888.00 2008-04-13 06:34:11.904 104 18247.08 79.10 52531.03 88888.00 2008-04-13 06:34:12.404 104 18247.12 79.16 52530.99 88888.00 2008-04-13 06:34:12.904 104 18247.08 79.06 52531.01 88888.00 2008-04-13 06:34:13.404 104 18247.09 79.02 52530.88 88888.00 2008-04-13 06:34:13.904 104 18247.02 79.11 52530.91 88888.00 2008-04-13 06:34:14.404 104 18246.97 79.19 52530.96 88888.00 2008-04-13 06:34:14.904 104 18247.09 79.19 52530.98 88888.00 2008-04-13 06:34:15.404 104 18247.19 79.15 52531.09 88888.00 2008-04-13 06:34:15.904 104 18247.07 79.10 52531.09 88888.00 2008-04-13 06:34:16.404 104 18247.11 79.16 52531.07 88888.00 2008-04-13 06:34:16.904 104 18247.08 79.21 52531.04 88888.00 2008-04-13 06:34:17.404 104 18247.09 79.23 52531.03 88888.00 2008-04-13 06:34:17.904 104 18247.13 79.22 52531.02 88888.00 2008-04-13 06:34:18.404 104 18247.14 79.14 52530.92 88888.00 2008-04-13 06:34:18.904 104 18247.17 78.92 52530.86 88888.00 2008-04-13 06:34:19.404 104 18247.20 78.91 52530.91 88888.00 2008-04-13 06:34:19.904 104 18247.20 79.13 52530.94 88888.00 2008-04-13 06:34:20.404 104 18247.20 79.16 52530.97 88888.00 2008-04-13 06:34:20.904 104 18247.24 79.17 52531.00 88888.00 2008-04-13 06:34:21.404 104 18247.32 79.17 52530.96 88888.00 2008-04-13 06:34:21.904 104 18247.36 79.17 52530.99 88888.00 2008-04-13 06:34:22.404 104 18247.33 79.20 52530.90 88888.00 2008-04-13 06:34:22.904 104 18247.25 79.18 52530.80 88888.00 2008-04-13 06:34:23.404 104 18247.17 79.16 52530.83 88888.00 2008-04-13 06:34:23.904 104 18247.21 79.05 52530.77 88888.00 2008-04-13 06:34:24.404 104 18247.22 78.96 52530.71 88888.00 2008-04-13 06:34:24.904 104 18247.40 79.06 52530.75 88888.00 2008-04-13 06:34:25.404 104 18247.47 79.15 52530.80 88888.00 2008-04-13 06:34:25.904 104 18247.45 79.18 52530.82 88888.00 2008-04-13 06:34:26.404 104 18247.57 79.18 52530.76 88888.00 2008-04-13 06:34:26.904 104 18247.58 79.16 52530.62 88888.00 2008-04-13 06:34:27.404 104 18247.43 79.09 52530.61 88888.00 2008-04-13 06:34:27.904 104 18247.52 79.00 52530.62 88888.00 2008-04-13 06:34:28.404 104 18247.54 79.03 52530.63 88888.00 2008-04-13 06:34:28.904 104 18247.41 79.06 52530.62 88888.00 2008-04-13 06:34:29.404 104 18247.28 79.03 52530.63 88888.00 2008-04-13 06:34:29.904 104 18247.29 79.06 52530.57 88888.00 2008-04-13 06:34:30.404 104 18247.31 79.11 52530.54 88888.00 2008-04-13 06:34:30.904 104 18247.30 79.04 52530.59 88888.00 2008-04-13 06:34:31.404 104 18247.37 78.96 52530.73 88888.00 2008-04-13 06:34:31.904 104 18247.46 78.90 52530.83 88888.00 2008-04-13 06:34:32.404 104 18247.45 78.88 52530.68 88888.00 2008-04-13 06:34:32.904 104 18247.48 78.89 52530.63 88888.00 2008-04-13 06:34:33.404 104 18247.48 78.88 52530.69 88888.00 2008-04-13 06:34:33.904 104 18247.44 78.92 52530.67 88888.00 2008-04-13 06:34:34.404 104 18247.57 78.95 52530.66 88888.00 2008-04-13 06:34:34.904 104 18247.53 78.95 52530.67 88888.00 2008-04-13 06:34:35.404 104 18247.54 78.86 52530.71 88888.00 2008-04-13 06:34:35.904 104 18247.56 78.78 52530.77 88888.00 2008-04-13 06:34:36.404 104 18247.59 78.76 52530.77 88888.00 2008-04-13 06:34:36.904 104 18247.62 78.77 52530.85 88888.00 2008-04-13 06:34:37.404 104 18247.78 78.82 52530.72 88888.00 2008-04-13 06:34:37.904 104 18247.73 78.69 52530.68 88888.00 2008-04-13 06:34:38.404 104 18247.55 78.51 52530.59 88888.00 2008-04-13 06:34:38.904 104 18247.43 78.42 52530.53 88888.00 2008-04-13 06:34:39.404 104 18247.44 78.50 52530.56 88888.00 2008-04-13 06:34:39.904 104 18247.39 78.49 52530.69 88888.00 2008-04-13 06:34:40.404 104 18247.44 78.52 52530.85 88888.00 2008-04-13 06:34:40.904 104 18247.62 78.56 52530.76 88888.00 2008-04-13 06:34:41.404 104 18247.55 78.50 52530.72 88888.00 2008-04-13 06:34:41.904 104 18247.52 78.59 52530.63 88888.00 2008-04-13 06:34:42.404 104 18247.61 78.80 52530.60 88888.00 2008-04-13 06:34:42.904 104 18247.64 78.88 52530.54 88888.00 2008-04-13 06:34:43.404 104 18247.72 78.86 52530.56 88888.00 2008-04-13 06:34:43.904 104 18247.65 78.78 52530.63 88888.00 2008-04-13 06:34:44.404 104 18247.63 78.86 52530.72 88888.00 2008-04-13 06:34:44.904 104 18247.55 78.90 52530.76 88888.00 2008-04-13 06:34:45.404 104 18247.57 78.85 52530.63 88888.00 2008-04-13 06:34:45.904 104 18247.63 78.90 52530.65 88888.00 2008-04-13 06:34:46.404 104 18247.70 78.95 52530.52 88888.00 2008-04-13 06:34:46.904 104 18247.77 78.98 52530.61 88888.00 2008-04-13 06:34:47.404 104 18247.82 78.87 52530.75 88888.00 2008-04-13 06:34:47.904 104 18247.73 78.83 52530.92 88888.00 2008-04-13 06:34:48.404 104 18247.66 78.80 52530.84 88888.00 2008-04-13 06:34:48.904 104 18247.66 78.85 52530.78 88888.00 2008-04-13 06:34:49.404 104 18247.78 78.83 52530.74 88888.00 2008-04-13 06:34:49.904 104 18247.82 78.78 52530.74 88888.00 2008-04-13 06:34:50.404 104 18247.85 78.71 52530.63 88888.00 2008-04-13 06:34:50.904 104 18247.80 78.71 52530.55 88888.00 2008-04-13 06:34:51.404 104 18247.82 78.73 52530.51 88888.00 2008-04-13 06:34:51.904 104 18247.70 78.75 52530.57 88888.00 2008-04-13 06:34:52.404 104 18247.58 78.71 52530.64 88888.00 2008-04-13 06:34:52.904 104 18247.69 78.77 52530.63 88888.00 2008-04-13 06:34:53.404 104 18247.67 78.78 52530.54 88888.00 2008-04-13 06:34:53.904 104 18247.59 78.74 52530.51 88888.00 2008-04-13 06:34:54.404 104 18247.74 78.70 52530.49 88888.00 2008-04-13 06:34:54.904 104 18247.77 78.70 52530.52 88888.00 2008-04-13 06:34:55.404 104 18247.82 78.70 52530.68 88888.00 2008-04-13 06:34:55.904 104 18247.90 78.71 52530.71 88888.00 2008-04-13 06:34:56.404 104 18247.95 78.73 52530.59 88888.00 2008-04-13 06:34:56.904 104 18248.02 78.72 52530.55 88888.00 2008-04-13 06:34:57.404 104 18248.05 78.69 52530.55 88888.00 2008-04-13 06:34:57.904 104 18247.98 78.64 52530.50 88888.00 2008-04-13 06:34:58.404 104 18247.90 78.62 52530.42 88888.00 2008-04-13 06:34:58.904 104 18247.96 78.58 52530.56 88888.00 2008-04-13 06:34:59.404 104 18247.94 78.65 52530.50 88888.00 2008-04-13 06:34:59.904 104 18248.01 78.72 52530.39 88888.00 2008-04-13 06:35:00.404 104 18247.89 78.70 52530.31 88888.00 2008-04-13 06:35:00.904 104 18247.87 78.67 52530.33 88888.00 2008-04-13 06:35:01.404 104 18247.89 78.68 52530.48 88888.00 2008-04-13 06:35:01.904 104 18247.74 78.63 52530.59 88888.00 2008-04-13 06:35:02.404 104 18247.67 78.64 52530.64 88888.00 2008-04-13 06:35:02.904 104 18247.78 78.64 52530.73 88888.00 2008-04-13 06:35:03.404 104 18247.80 78.62 52530.74 88888.00 2008-04-13 06:35:03.904 104 18247.77 78.64 52530.55 88888.00 2008-04-13 06:35:04.404 104 18247.82 78.70 52530.57 88888.00 2008-04-13 06:35:04.904 104 18247.97 78.75 52530.62 88888.00 2008-04-13 06:35:05.404 104 18248.00 78.74 52530.56 88888.00 2008-04-13 06:35:05.904 104 18247.99 78.70 52530.53 88888.00 2008-04-13 06:35:06.404 104 18247.91 78.73 52530.52 88888.00 2008-04-13 06:35:06.904 104 18247.93 78.72 52530.65 88888.00 2008-04-13 06:35:07.404 104 18247.96 78.68 52530.72 88888.00 2008-04-13 06:35:07.904 104 18247.98 78.62 52530.59 88888.00 2008-04-13 06:35:08.404 104 18247.98 78.64 52530.53 88888.00 2008-04-13 06:35:08.904 104 18247.95 78.61 52530.52 88888.00 2008-04-13 06:35:09.404 104 18247.90 78.54 52530.50 88888.00 2008-04-13 06:35:09.904 104 18247.87 78.58 52530.46 88888.00 2008-04-13 06:35:10.404 104 18247.88 78.64 52530.45 88888.00 2008-04-13 06:35:10.904 104 18247.87 78.58 52530.42 88888.00 2008-04-13 06:35:11.404 104 18247.87 78.62 52530.38 88888.00 2008-04-13 06:35:11.904 104 18247.91 78.68 52530.31 88888.00 2008-04-13 06:35:12.404 104 18247.88 78.58 52530.25 88888.00 2008-04-13 06:35:12.904 104 18247.82 78.52 52530.27 88888.00 2008-04-13 06:35:13.404 104 18247.87 78.48 52530.19 88888.00 2008-04-13 06:35:13.904 104 18247.85 78.48 52530.24 88888.00 2008-04-13 06:35:14.404 104 18247.80 78.51 52530.39 88888.00 2008-04-13 06:35:14.904 104 18247.83 78.57 52530.34 88888.00 2008-04-13 06:35:15.404 104 18247.89 78.64 52530.38 88888.00 2008-04-13 06:35:15.904 104 18247.86 78.59 52530.43 88888.00 2008-04-13 06:35:16.404 104 18247.80 78.58 52530.44 88888.00 2008-04-13 06:35:16.904 104 18247.98 78.57 52530.38 88888.00 2008-04-13 06:35:17.404 104 18248.09 78.65 52530.39 88888.00 2008-04-13 06:35:17.904 104 18247.97 78.57 52530.38 88888.00 2008-04-13 06:35:18.404 104 18247.91 78.50 52530.37 88888.00 2008-04-13 06:35:18.904 104 18247.93 78.48 52530.36 88888.00 2008-04-13 06:35:19.404 104 18248.05 78.48 52530.29 88888.00 2008-04-13 06:35:19.904 104 18248.08 78.45 52530.32 88888.00 2008-04-13 06:35:20.404 104 18248.15 78.41 52530.37 88888.00 2008-04-13 06:35:20.904 104 18248.01 78.45 52530.34 88888.00 2008-04-13 06:35:21.404 104 18247.98 78.45 52530.32 88888.00 2008-04-13 06:35:21.904 104 18248.02 78.46 52530.25 88888.00 2008-04-13 06:35:22.404 104 18247.87 78.46 52530.16 88888.00 2008-04-13 06:35:22.904 104 18247.89 78.49 52530.22 88888.00 2008-04-13 06:35:23.404 104 18247.91 78.45 52530.24 88888.00 2008-04-13 06:35:23.904 104 18247.95 78.47 52530.34 88888.00 2008-04-13 06:35:24.404 104 18247.96 78.57 52530.45 88888.00 2008-04-13 06:35:24.904 104 18247.85 78.61 52530.46 88888.00 2008-04-13 06:35:25.404 104 18247.86 78.52 52530.37 88888.00 2008-04-13 06:35:25.904 104 18247.78 78.50 52530.17 88888.00 2008-04-13 06:35:26.404 104 18247.85 78.50 52530.26 88888.00 2008-04-13 06:35:26.904 104 18247.97 78.43 52530.22 88888.00 2008-04-13 06:35:27.404 104 18247.90 78.45 52530.11 88888.00 2008-04-13 06:35:27.904 104 18247.82 78.47 52530.04 88888.00 2008-04-13 06:35:28.404 104 18247.90 78.42 52530.04 88888.00 2008-04-13 06:35:28.904 104 18247.99 78.31 52530.07 88888.00 2008-04-13 06:35:29.404 104 18247.93 78.23 52530.27 88888.00 2008-04-13 06:35:29.904 104 18247.98 78.25 52530.29 88888.00 2008-04-13 06:35:30.404 104 18247.95 78.29 52530.22 88888.00 2008-04-13 06:35:30.904 104 18248.06 78.33 52530.17 88888.00 2008-04-13 06:35:31.404 104 18248.20 78.36 52530.15 88888.00 2008-04-13 06:35:31.904 104 18248.15 78.32 52530.19 88888.00 2008-04-13 06:35:32.404 104 18248.11 78.36 52530.38 88888.00 2008-04-13 06:35:32.904 104 18248.11 78.39 52530.48 88888.00 2008-04-13 06:35:33.404 104 18247.98 78.28 52530.43 88888.00 2008-04-13 06:35:33.904 104 18248.00 78.30 52530.29 88888.00 2008-04-13 06:35:34.404 104 18248.01 78.30 52530.09 88888.00 2008-04-13 06:35:34.904 104 18247.98 78.16 52529.97 88888.00 2008-04-13 06:35:35.404 104 18248.00 78.15 52530.08 88888.00 2008-04-13 06:35:35.904 104 18248.08 78.23 52530.20 88888.00 2008-04-13 06:35:36.404 104 18248.12 78.22 52530.14 88888.00 2008-04-13 06:35:36.904 104 18248.10 78.24 52530.18 88888.00 2008-04-13 06:35:37.404 104 18248.16 78.18 52530.21 88888.00 2008-04-13 06:35:37.904 104 18248.17 78.09 52530.32 88888.00 2008-04-13 06:35:38.404 104 18248.13 78.13 52530.22 88888.00 2008-04-13 06:35:38.904 104 18248.08 78.19 52530.08 88888.00 2008-04-13 06:35:39.404 104 18248.06 78.16 52530.07 88888.00 2008-04-13 06:35:39.904 104 18248.01 78.15 52530.09 88888.00 2008-04-13 06:35:40.404 104 18247.99 78.09 52530.09 88888.00 2008-04-13 06:35:40.904 104 18247.98 78.08 52530.07 88888.00 2008-04-13 06:35:41.404 104 18247.94 78.16 52530.19 88888.00 2008-04-13 06:35:41.904 104 18247.94 78.16 52530.32 88888.00 2008-04-13 06:35:42.404 104 18247.86 78.14 52530.40 88888.00 2008-04-13 06:35:42.904 104 18247.88 78.13 52530.29 88888.00 2008-04-13 06:35:43.404 104 18248.11 78.17 52530.20 88888.00 2008-04-13 06:35:43.904 104 18248.05 78.15 52530.28 88888.00 2008-04-13 06:35:44.404 104 18247.90 78.12 52530.27 88888.00 2008-04-13 06:35:44.904 104 18247.84 78.18 52530.39 88888.00 2008-04-13 06:35:45.401 104 18247.84 78.14 52530.29 88888.00 2008-04-13 06:35:45.901 104 18247.91 78.13 52530.22 88888.00 2008-04-13 06:35:46.401 104 18247.94 78.12 52530.22 88888.00 2008-04-13 06:35:46.901 104 18247.88 78.08 52530.26 88888.00 2008-04-13 06:35:47.401 104 18247.95 78.09 52530.34 88888.00 2008-04-13 06:35:47.901 104 18247.94 78.08 52530.37 88888.00 2008-04-13 06:35:48.401 104 18247.88 78.09 52530.22 88888.00 2008-04-13 06:35:48.901 104 18247.89 78.14 52530.25 88888.00 2008-04-13 06:35:49.401 104 18247.99 78.19 52530.15 88888.00 2008-04-13 06:35:49.901 104 18247.93 78.14 52530.10 88888.00 2008-04-13 06:35:50.401 104 18247.98 78.09 52530.06 88888.00 2008-04-13 06:35:50.901 104 18248.01 78.10 52530.15 88888.00 2008-04-13 06:35:51.401 104 18247.95 78.16 52530.15 88888.00 2008-04-13 06:35:51.901 104 18247.97 78.14 52530.08 88888.00 2008-04-13 06:35:52.401 104 18247.91 78.14 52530.04 88888.00 2008-04-13 06:35:52.901 104 18247.91 78.09 52530.01 88888.00 2008-04-13 06:35:53.401 104 18247.80 78.10 52529.91 88888.00 2008-04-13 06:35:53.901 104 18247.73 78.08 52529.92 88888.00 2008-04-13 06:35:54.401 104 18247.78 78.13 52529.98 88888.00 2008-04-13 06:35:54.901 104 18247.79 78.10 52530.02 88888.00 2008-04-13 06:35:55.401 104 18247.83 78.06 52530.01 88888.00 2008-04-13 06:35:55.901 104 18247.88 78.08 52529.97 88888.00 2008-04-13 06:35:56.401 104 18247.74 78.02 52529.97 88888.00 2008-04-13 06:35:56.901 104 18247.82 77.96 52530.11 88888.00 2008-04-13 06:35:57.401 104 18247.87 77.94 52530.13 88888.00 2008-04-13 06:35:57.901 104 18247.82 77.96 52530.08 88888.00 2008-04-13 06:35:58.401 104 18247.97 77.95 52530.17 88888.00 2008-04-13 06:35:58.901 104 18247.99 77.86 52530.22 88888.00 2008-04-13 06:35:59.401 104 18247.96 77.89 52530.16 88888.00 2008-04-13 06:35:59.901 104 18247.95 77.96 52530.08 88888.00 2008-04-13 06:36:00.401 104 18247.99 77.90 52530.15 88888.00 2008-04-13 06:36:00.901 104 18248.02 77.95 52530.11 88888.00 2008-04-13 06:36:01.401 104 18248.07 77.96 52530.19 88888.00 2008-04-13 06:36:01.901 104 18248.02 77.87 52530.19 88888.00 2008-04-13 06:36:02.401 104 18248.07 77.80 52530.10 88888.00 2008-04-13 06:36:02.901 104 18248.07 77.76 52530.07 88888.00 2008-04-13 06:36:03.401 104 18248.09 77.83 52530.13 88888.00 2008-04-13 06:36:03.901 104 18248.06 77.86 52530.17 88888.00 2008-04-13 06:36:04.401 104 18248.02 77.89 52530.17 88888.00 2008-04-13 06:36:04.901 104 18248.13 77.81 52530.10 88888.00 2008-04-13 06:36:05.401 104 18248.17 77.80 52529.96 88888.00 2008-04-13 06:36:05.901 104 18248.05 77.88 52530.09 88888.00 2008-04-13 06:36:06.401 104 18247.98 77.88 52530.10 88888.00 2008-04-13 06:36:06.901 104 18247.94 77.95 52530.09 88888.00 2008-04-13 06:36:07.401 104 18248.04 77.86 52530.04 88888.00 2008-04-13 06:36:07.901 104 18248.19 77.63 52530.06 88888.00 2008-04-13 06:36:08.401 104 18248.13 77.51 52530.02 88888.00 2008-04-13 06:36:08.901 104 18248.11 77.61 52529.96 88888.00 2008-04-13 06:36:09.401 104 18248.07 77.68 52530.01 88888.00 2008-04-13 06:36:09.901 104 18248.09 77.69 52529.92 88888.00 2008-04-13 06:36:10.401 104 18247.99 77.83 52529.84 88888.00 2008-04-13 06:36:10.901 104 18247.99 77.96 52529.99 88888.00 2008-04-13 06:36:11.401 104 18247.90 78.00 52529.85 88888.00 2008-04-13 06:36:11.901 104 18248.07 78.03 52529.90 88888.00 2008-04-13 06:36:12.401 104 18248.10 78.02 52529.80 88888.00 2008-04-13 06:36:12.901 104 18248.07 78.00 52529.84 88888.00 2008-04-13 06:36:13.401 104 18248.08 78.00 52529.95 88888.00 2008-04-13 06:36:13.901 104 18248.06 78.00 52529.97 88888.00 2008-04-13 06:36:14.401 104 18248.05 77.89 52529.88 88888.00 2008-04-13 06:36:14.901 104 18248.01 77.85 52529.94 88888.00 2008-04-13 06:36:15.401 104 18247.97 77.85 52529.93 88888.00 2008-04-13 06:36:15.901 104 18248.04 77.87 52529.88 88888.00 2008-04-13 06:36:16.401 104 18247.99 77.81 52529.99 88888.00 2008-04-13 06:36:16.901 104 18247.98 77.82 52529.97 88888.00 2008-04-13 06:36:17.401 104 18248.09 77.85 52529.88 88888.00 2008-04-13 06:36:17.901 104 18247.98 77.89 52529.91 88888.00 2008-04-13 06:36:18.401 104 18247.97 77.96 52529.93 88888.00 2008-04-13 06:36:18.901 104 18247.91 77.98 52529.92 88888.00 2008-04-13 06:36:19.401 104 18247.86 77.88 52529.88 88888.00 2008-04-13 06:36:19.901 104 18247.90 77.86 52529.86 88888.00 2008-04-13 06:36:20.401 104 18247.94 77.89 52529.82 88888.00 2008-04-13 06:36:20.901 104 18248.05 77.87 52529.78 88888.00 2008-04-13 06:36:21.401 104 18247.98 77.88 52529.78 88888.00 2008-04-13 06:36:21.901 104 18247.89 77.94 52529.81 88888.00 2008-04-13 06:36:22.401 104 18248.01 77.94 52529.78 88888.00 2008-04-13 06:36:22.901 104 18248.15 77.90 52529.72 88888.00 2008-04-13 06:36:23.401 104 18247.97 77.81 52529.71 88888.00 2008-04-13 06:36:23.901 104 18248.02 77.85 52529.76 88888.00 2008-04-13 06:36:24.401 104 18248.08 77.88 52529.78 88888.00 2008-04-13 06:36:24.901 104 18248.02 77.83 52529.85 88888.00 2008-04-13 06:36:25.401 104 18247.98 77.84 52529.87 88888.00 2008-04-13 06:36:25.901 104 18247.93 77.87 52529.96 88888.00 2008-04-13 06:36:26.401 104 18247.96 77.92 52529.88 88888.00 2008-04-13 06:36:26.901 104 18248.00 77.91 52529.84 88888.00 2008-04-13 06:36:27.401 104 18247.83 77.72 52529.78 88888.00 2008-04-13 06:36:27.901 104 18247.93 77.81 52529.76 88888.00 2008-04-13 06:36:28.401 104 18248.01 77.95 52529.85 88888.00 2008-04-13 06:36:28.901 104 18247.95 77.85 52529.81 88888.00 2008-04-13 06:36:29.401 104 18248.00 77.77 52529.82 88888.00 2008-04-13 06:36:29.901 104 18248.06 77.79 52529.81 88888.00 2008-04-13 06:36:30.401 104 18247.95 77.87 52529.85 88888.00 2008-04-13 06:36:30.901 104 18247.94 77.82 52529.83 88888.00 2008-04-13 06:36:31.401 104 18247.86 77.87 52529.92 88888.00 2008-04-13 06:36:31.901 104 18247.87 77.95 52529.75 88888.00 2008-04-13 06:36:32.401 104 18247.96 77.92 52529.53 88888.00 2008-04-13 06:36:32.901 104 18247.89 77.89 52529.75 88888.00 2008-04-13 06:36:33.401 104 18247.87 77.86 52529.79 88888.00 2008-04-13 06:36:33.901 104 18247.95 77.79 52529.85 88888.00 2008-04-13 06:36:34.401 104 18247.98 77.80 52529.84 88888.00 2008-04-13 06:36:34.901 104 18248.00 77.82 52529.75 88888.00 2008-04-13 06:36:35.401 104 18248.01 77.79 52529.67 88888.00 2008-04-13 06:36:35.901 104 18248.04 77.88 52529.73 88888.00 2008-04-13 06:36:36.401 104 18248.09 77.89 52529.69 88888.00 2008-04-13 06:36:36.901 104 18248.01 77.94 52529.67 88888.00 2008-04-13 06:36:37.401 104 18248.04 77.89 52529.74 88888.00 2008-04-13 06:36:37.901 104 18248.09 77.87 52529.82 88888.00 2008-04-13 06:36:38.401 104 18248.07 77.86 52529.86 88888.00 2008-04-13 06:36:38.901 104 18248.04 77.83 52529.83 88888.00 2008-04-13 06:36:39.401 104 18248.08 77.79 52529.85 88888.00 2008-04-13 06:36:39.901 104 18248.07 77.64 52529.87 88888.00 2008-04-13 06:36:40.401 104 18248.17 77.65 52529.85 88888.00 2008-04-13 06:36:40.901 104 18248.10 77.67 52529.90 88888.00 2008-04-13 06:36:41.401 104 18248.07 77.63 52529.85 88888.00 2008-04-13 06:36:41.901 104 18248.01 77.64 52529.81 88888.00 2008-04-13 06:36:42.401 104 18248.15 77.65 52529.78 88888.00 2008-04-13 06:36:42.901 104 18248.08 77.70 52529.76 88888.00 2008-04-13 06:36:43.401 104 18248.13 77.65 52529.75 88888.00 2008-04-13 06:36:43.901 104 18248.20 77.61 52529.69 88888.00 2008-04-13 06:36:44.401 104 18248.18 77.61 52529.75 88888.00 2008-04-13 06:36:44.901 104 18248.15 77.46 52529.81 88888.00 2008-04-13 06:36:45.401 104 18248.22 77.45 52529.78 88888.00 2008-04-13 06:36:45.901 104 18248.15 77.55 52529.74 88888.00 2008-04-13 06:36:46.401 104 18248.19 77.59 52529.76 88888.00 2008-04-13 06:36:46.901 104 18248.16 77.63 52529.74 88888.00 2008-04-13 06:36:47.401 104 18248.09 77.69 52529.61 88888.00 2008-04-13 06:36:47.901 104 18248.05 77.67 52529.51 88888.00 2008-04-13 06:36:48.401 104 18248.07 77.65 52529.58 88888.00 2008-04-13 06:36:48.901 104 18248.10 77.72 52529.66 88888.00 2008-04-13 06:36:49.401 104 18247.96 77.70 52529.60 88888.00 2008-04-13 06:36:49.901 104 18247.95 77.66 52529.70 88888.00 2008-04-13 06:36:50.401 104 18247.90 77.65 52529.74 88888.00 2008-04-13 06:36:50.901 104 18247.88 77.69 52529.69 88888.00 2008-04-13 06:36:51.401 104 18247.86 77.61 52529.74 88888.00 2008-04-13 06:36:51.901 104 18247.94 77.58 52529.75 88888.00 2008-04-13 06:36:52.401 104 18247.91 77.59 52529.84 88888.00 2008-04-13 06:36:52.901 104 18247.88 77.63 52529.84 88888.00 2008-04-13 06:36:53.401 104 18248.00 77.67 52529.88 88888.00 2008-04-13 06:36:53.901 104 18248.00 77.66 52529.93 88888.00 2008-04-13 06:36:54.401 104 18248.08 77.68 52529.99 88888.00 2008-04-13 06:36:54.901 104 18248.07 77.52 52529.94 88888.00 2008-04-13 06:36:55.401 104 18248.01 77.50 52529.84 88888.00 2008-04-13 06:36:55.901 104 18247.98 77.58 52529.87 88888.00 2008-04-13 06:36:56.401 104 18247.91 77.58 52529.86 88888.00 2008-04-13 06:36:56.901 104 18247.95 77.50 52529.90 88888.00 2008-04-13 06:36:57.401 104 18247.95 77.54 52529.86 88888.00 2008-04-13 06:36:57.901 104 18248.08 77.56 52529.82 88888.00 2008-04-13 06:36:58.401 104 18248.09 77.53 52529.80 88888.00 2008-04-13 06:36:58.901 104 18248.07 77.58 52529.76 88888.00 2008-04-13 06:36:59.401 104 18248.00 77.61 52529.61 88888.00 2008-04-13 06:36:59.901 104 18247.99 77.58 52529.59 88888.00 2008-04-13 06:37:00.401 104 18248.01 77.64 52529.61 88888.00 2008-04-13 06:37:00.901 104 18248.01 77.66 52529.52 88888.00 2008-04-13 06:37:01.401 104 18247.88 77.66 52529.59 88888.00 2008-04-13 06:37:01.901 104 18247.90 77.72 52529.66 88888.00 2008-04-13 06:37:02.401 104 18247.75 77.71 52529.76 88888.00 2008-04-13 06:37:02.901 104 18247.79 77.69 52529.81 88888.00 2008-04-13 06:37:03.401 104 18247.69 77.75 52529.79 88888.00 2008-04-13 06:37:03.901 104 18247.85 77.78 52529.88 88888.00 2008-04-13 06:37:04.401 104 18247.98 77.73 52529.90 88888.00 2008-04-13 06:37:04.901 104 18247.98 77.44 52529.76 88888.00 2008-04-13 06:37:05.401 104 18247.95 77.38 52529.70 88888.00 2008-04-13 06:37:05.901 104 18247.90 77.49 52529.61 88888.00 2008-04-13 06:37:06.401 104 18248.07 77.57 52529.67 88888.00 2008-04-13 06:37:06.901 104 18248.28 77.61 52529.82 88888.00 2008-04-13 06:37:07.401 104 18248.27 77.57 52529.76 88888.00 2008-04-13 06:37:07.901 104 18248.20 77.42 52529.69 88888.00 2008-04-13 06:37:08.401 104 18248.11 77.31 52529.75 88888.00 2008-04-13 06:37:08.901 104 18248.20 77.29 52529.83 88888.00 2008-04-13 06:37:09.401 104 18248.19 77.35 52529.82 88888.00 2008-04-13 06:37:09.901 104 18248.19 77.40 52529.68 88888.00 2008-04-13 06:37:10.401 104 18248.23 77.58 52529.59 88888.00 2008-04-13 06:37:10.901 104 18248.27 77.61 52529.70 88888.00 2008-04-13 06:37:11.401 104 18248.18 77.64 52529.68 88888.00 2008-04-13 06:37:11.901 104 18248.15 77.59 52529.58 88888.00 2008-04-13 06:37:12.401 104 18248.19 77.52 52529.61 88888.00 2008-04-13 06:37:12.901 104 18248.08 77.56 52529.67 88888.00 2008-04-13 06:37:13.401 104 18248.08 77.57 52529.73 88888.00 2008-04-13 06:37:13.901 104 18248.12 77.52 52529.60 88888.00 2008-04-13 06:37:14.401 104 18248.10 77.59 52529.55 88888.00 2008-04-13 06:37:14.901 104 18248.09 77.59 52529.68 88888.00 2008-04-13 06:37:15.401 104 18248.00 77.61 52529.63 88888.00 2008-04-13 06:37:15.901 104 18248.00 77.73 52529.63 88888.00 2008-04-13 06:37:16.401 104 18248.01 77.71 52529.53 88888.00 2008-04-13 06:37:16.901 104 18248.06 77.68 52529.47 88888.00 2008-04-13 06:37:17.401 104 18248.04 77.70 52529.41 88888.00 2008-04-13 06:37:17.901 104 18248.10 77.63 52529.34 88888.00 2008-04-13 06:37:18.401 104 18248.00 77.59 52529.28 88888.00 2008-04-13 06:37:18.901 104 18247.96 77.58 52529.33 88888.00 2008-04-13 06:37:19.401 104 18247.97 77.68 52529.46 88888.00 2008-04-13 06:37:19.901 104 18248.05 77.76 52529.60 88888.00 2008-04-13 06:37:20.401 104 18248.07 77.69 52529.53 88888.00 2008-04-13 06:37:20.901 104 18248.02 77.73 52529.49 88888.00 2008-04-13 06:37:21.401 104 18248.11 77.64 52529.51 88888.00 2008-04-13 06:37:21.901 104 18248.11 77.56 52529.44 88888.00 2008-04-13 06:37:22.401 104 18248.01 77.64 52529.39 88888.00 2008-04-13 06:37:22.901 104 18247.96 77.59 52529.32 88888.00 2008-04-13 06:37:23.401 104 18247.89 77.67 52529.34 88888.00 2008-04-13 06:37:23.901 104 18247.86 77.65 52529.29 88888.00 2008-04-13 06:37:24.401 104 18247.97 77.64 52529.21 88888.00 2008-04-13 06:37:24.901 104 18248.05 77.58 52529.21 88888.00 2008-04-13 06:37:25.401 104 18248.02 77.63 52529.20 88888.00 2008-04-13 06:37:25.901 104 18248.06 77.61 52529.23 88888.00 2008-04-13 06:37:26.401 104 18248.07 77.58 52529.33 88888.00 2008-04-13 06:37:26.901 104 18247.98 77.61 52529.44 88888.00 2008-04-13 06:37:27.401 104 18247.91 77.64 52529.50 88888.00 2008-04-13 06:37:27.901 104 18247.84 77.69 52529.40 88888.00 2008-04-13 06:37:28.401 104 18247.74 77.71 52529.40 88888.00 2008-04-13 06:37:28.901 104 18247.75 77.67 52529.40 88888.00 2008-04-13 06:37:29.401 104 18247.73 77.58 52529.35 88888.00 2008-04-13 06:37:29.901 104 18247.67 77.63 52529.40 88888.00 2008-04-13 06:37:30.401 104 18247.76 77.59 52529.32 88888.00 2008-04-13 06:37:30.901 104 18247.95 77.57 52529.21 88888.00 2008-04-13 06:37:31.401 104 18247.93 77.65 52529.15 88888.00 2008-04-13 06:37:31.901 104 18247.78 77.72 52529.17 88888.00 2008-04-13 06:37:32.401 104 18247.77 77.79 52529.24 88888.00 2008-04-13 06:37:32.901 104 18247.74 77.71 52529.37 88888.00 2008-04-13 06:37:33.401 104 18247.66 77.69 52529.37 88888.00 2008-04-13 06:37:33.901 104 18247.61 77.75 52529.47 88888.00 2008-04-13 06:37:34.401 104 18247.63 77.78 52529.45 88888.00 2008-04-13 06:37:34.901 104 18247.75 77.69 52529.37 88888.00 2008-04-13 06:37:35.401 104 18247.82 77.67 52529.29 88888.00 2008-04-13 06:37:35.901 104 18247.86 77.70 52529.29 88888.00 2008-04-13 06:37:36.401 104 18247.85 77.82 52529.38 88888.00 2008-04-13 06:37:36.901 104 18247.75 77.79 52529.35 88888.00 2008-04-13 06:37:37.401 104 18247.79 77.73 52529.48 88888.00 2008-04-13 06:37:37.901 104 18247.67 77.81 52529.45 88888.00 2008-04-13 06:37:38.401 104 18247.77 77.83 52529.43 88888.00 2008-04-13 06:37:38.901 104 18247.72 77.82 52529.38 88888.00 2008-04-13 06:37:39.401 104 18247.73 77.78 52529.33 88888.00 2008-04-13 06:37:39.901 104 18247.65 77.76 52529.18 88888.00 2008-04-13 06:37:40.401 104 18247.59 77.78 52529.14 88888.00 2008-04-13 06:37:40.901 104 18247.67 77.80 52529.25 88888.00 2008-04-13 06:37:41.401 104 18247.69 77.78 52529.24 88888.00 2008-04-13 06:37:41.901 104 18247.74 77.85 52529.27 88888.00 2008-04-13 06:37:42.401 104 18247.63 77.79 52529.30 88888.00 2008-04-13 06:37:42.901 104 18247.75 77.76 52529.25 88888.00 2008-04-13 06:37:43.401 104 18247.73 77.84 52529.30 88888.00 2008-04-13 06:37:43.901 104 18247.66 77.82 52529.25 88888.00 2008-04-13 06:37:44.401 104 18247.45 77.75 52529.33 88888.00 2008-04-13 06:37:44.901 104 18247.55 77.65 52529.37 88888.00 2008-04-13 06:37:45.401 104 18247.66 77.68 52529.33 88888.00 2008-04-13 06:37:45.901 104 18247.83 77.70 52529.29 88888.00 2008-04-13 06:37:46.401 104 18247.90 77.75 52529.33 88888.00 2008-04-13 06:37:46.901 104 18247.88 77.69 52529.39 88888.00 2008-04-13 06:37:47.401 104 18247.85 77.68 52529.50 88888.00 2008-04-13 06:37:47.901 104 18247.87 77.68 52529.49 88888.00 2008-04-13 06:37:48.401 104 18247.78 77.71 52529.48 88888.00 2008-04-13 06:37:48.901 104 18247.80 77.79 52529.38 88888.00 2008-04-13 06:37:49.401 104 18247.78 77.81 52529.40 88888.00 2008-04-13 06:37:49.901 104 18247.66 77.81 52529.46 88888.00 2008-04-13 06:37:50.401 104 18247.66 77.77 52529.44 88888.00 2008-04-13 06:37:50.901 104 18247.72 77.82 52529.22 88888.00 2008-04-13 06:37:51.401 104 18247.72 77.80 52529.14 88888.00 2008-04-13 06:37:51.901 104 18247.85 77.74 52529.29 88888.00 2008-04-13 06:37:52.401 104 18247.69 77.64 52529.39 88888.00 2008-04-13 06:37:52.901 104 18247.47 77.72 52529.35 88888.00 2008-04-13 06:37:53.401 104 18247.42 77.74 52529.26 88888.00 2008-04-13 06:37:53.901 104 18247.37 77.77 52529.28 88888.00 2008-04-13 06:37:54.401 104 18247.37 77.86 52529.29 88888.00 2008-04-13 06:37:54.901 104 18247.35 77.81 52529.35 88888.00 2008-04-13 06:37:55.401 104 18247.39 77.73 52529.40 88888.00 2008-04-13 06:37:55.901 104 18247.35 77.84 52529.39 88888.00 2008-04-13 06:37:56.401 104 18247.33 77.86 52529.43 88888.00 2008-04-13 06:37:56.901 104 18247.31 77.96 52529.52 88888.00 2008-04-13 06:37:57.401 104 18247.28 77.87 52529.37 88888.00 2008-04-13 06:37:57.901 104 18247.41 77.81 52529.43 88888.00 2008-04-13 06:37:58.401 104 18247.43 77.81 52529.51 88888.00 2008-04-13 06:37:58.901 104 18247.45 77.85 52529.53 88888.00 2008-04-13 06:37:59.401 104 18247.46 77.86 52529.50 88888.00 2008-04-13 06:37:59.901 104 18247.47 77.82 52529.52 88888.00 2008-04-13 06:38:00.401 104 18247.46 77.84 52529.50 88888.00 2008-04-13 06:38:00.901 104 18247.51 77.83 52529.56 88888.00 2008-04-13 06:38:01.401 104 18247.42 77.86 52529.56 88888.00 2008-04-13 06:38:01.901 104 18247.37 77.85 52529.51 88888.00 2008-04-13 06:38:02.401 104 18247.50 77.87 52529.49 88888.00 2008-04-13 06:38:02.901 104 18247.48 77.86 52529.49 88888.00 2008-04-13 06:38:03.401 104 18247.46 77.86 52529.37 88888.00 2008-04-13 06:38:03.901 104 18247.50 77.86 52529.21 88888.00 2008-04-13 06:38:04.401 104 18247.45 77.84 52529.14 88888.00 2008-04-13 06:38:04.901 104 18247.48 77.74 52529.23 88888.00 2008-04-13 06:38:05.401 104 18247.45 77.88 52529.29 88888.00 2008-04-13 06:38:05.901 104 18247.51 77.87 52529.38 88888.00 2008-04-13 06:38:06.401 104 18247.48 77.73 52529.33 88888.00 2008-04-13 06:38:06.901 104 18247.42 77.74 52529.24 88888.00 2008-04-13 06:38:07.401 104 18247.36 77.79 52529.29 88888.00 2008-04-13 06:38:07.901 104 18247.37 77.71 52529.26 88888.00 2008-04-13 06:38:08.401 104 18247.30 77.74 52529.32 88888.00 2008-04-13 06:38:08.901 104 18247.39 77.78 52529.33 88888.00 2008-04-13 06:38:09.401 104 18247.39 77.73 52529.32 88888.00 2008-04-13 06:38:09.901 104 18247.40 77.78 52529.45 88888.00 2008-04-13 06:38:10.401 104 18247.36 77.79 52529.43 88888.00 2008-04-13 06:38:10.901 104 18247.40 77.89 52529.32 88888.00 2008-04-13 06:38:11.401 104 18247.39 77.91 52529.30 88888.00 2008-04-13 06:38:11.901 104 18247.53 77.88 52529.44 88888.00 2008-04-13 06:38:12.401 104 18247.42 77.89 52529.41 88888.00 2008-04-13 06:38:12.901 104 18247.29 77.87 52529.39 88888.00 2008-04-13 06:38:13.401 104 18247.29 77.87 52529.38 88888.00 2008-04-13 06:38:13.901 104 18247.28 77.86 52529.37 88888.00 2008-04-13 06:38:14.401 104 18247.29 77.83 52529.34 88888.00 2008-04-13 06:38:14.901 104 18247.23 77.92 52529.15 88888.00 2008-04-13 06:38:15.401 104 18247.31 77.92 52529.32 88888.00 2008-04-13 06:38:15.901 104 18247.32 77.85 52529.37 88888.00 2008-04-13 06:38:16.401 104 18247.20 77.85 52529.27 88888.00 2008-04-13 06:38:16.901 104 18247.26 77.83 52529.27 88888.00 2008-04-13 06:38:17.401 104 18247.51 77.80 52529.23 88888.00 2008-04-13 06:38:17.901 104 18247.63 77.79 52529.17 88888.00 2008-04-13 06:38:18.401 104 18247.61 77.78 52529.22 88888.00 2008-04-13 06:38:18.901 104 18247.59 77.77 52529.17 88888.00 2008-04-13 06:38:19.401 104 18247.67 77.76 52529.22 88888.00 2008-04-13 06:38:19.901 104 18247.58 77.80 52529.21 88888.00 2008-04-13 06:38:20.401 104 18247.52 77.89 52529.05 88888.00 2008-04-13 06:38:20.901 104 18247.51 77.91 52529.01 88888.00 2008-04-13 06:38:21.401 104 18247.46 77.87 52529.01 88888.00 2008-04-13 06:38:21.901 104 18247.46 77.88 52529.04 88888.00 2008-04-13 06:38:22.401 104 18247.53 77.85 52528.97 88888.00 2008-04-13 06:38:22.901 104 18247.64 77.85 52529.10 88888.00 2008-04-13 06:38:23.401 104 18247.45 77.87 52529.15 88888.00 2008-04-13 06:38:23.901 104 18247.21 77.89 52529.13 88888.00 2008-04-13 06:38:24.401 104 18247.31 77.89 52529.23 88888.00 2008-04-13 06:38:24.901 104 18247.50 77.84 52529.23 88888.00 2008-04-13 06:38:25.401 104 18247.43 77.78 52529.14 88888.00 2008-04-13 06:38:25.901 104 18247.35 77.89 52529.17 88888.00 2008-04-13 06:38:26.401 104 18247.23 78.00 52529.22 88888.00 2008-04-13 06:38:26.901 104 18247.24 77.98 52529.20 88888.00 2008-04-13 06:38:27.401 104 18247.17 78.02 52529.14 88888.00 2008-04-13 06:38:27.901 104 18247.17 78.00 52528.97 88888.00 2008-04-13 06:38:28.401 104 18247.28 77.96 52529.01 88888.00 2008-04-13 06:38:28.901 104 18247.23 77.94 52529.09 88888.00 2008-04-13 06:38:29.401 104 18247.14 77.89 52529.15 88888.00 2008-04-13 06:38:29.901 104 18247.34 77.70 52529.17 88888.00 2008-04-13 06:38:30.401 104 18247.31 77.61 52529.09 88888.00 2008-04-13 06:38:30.901 104 18247.18 77.89 52529.08 88888.00 2008-04-13 06:38:31.401 104 18247.17 77.90 52529.10 88888.00 2008-04-13 06:38:31.901 104 18247.03 77.87 52529.14 88888.00 2008-04-13 06:38:32.401 104 18247.08 77.89 52529.08 88888.00 2008-04-13 06:38:32.901 104 18246.93 77.87 52529.06 88888.00 2008-04-13 06:38:33.401 104 18246.77 77.80 52529.12 88888.00 2008-04-13 06:38:33.901 104 18246.83 77.81 52529.17 88888.00 2008-04-13 06:38:34.401 104 18246.89 77.91 52529.15 88888.00 2008-04-13 06:38:34.901 104 18246.87 78.00 52529.18 88888.00 2008-04-13 06:38:35.401 104 18246.85 77.92 52529.11 88888.00 2008-04-13 06:38:35.901 104 18246.91 77.97 52529.10 88888.00 2008-04-13 06:38:36.401 104 18247.21 77.99 52529.08 88888.00 2008-04-13 06:38:36.901 104 18247.22 77.98 52529.02 88888.00 2008-04-13 06:38:37.401 104 18247.24 77.96 52529.01 88888.00 2008-04-13 06:38:37.901 104 18247.20 77.99 52529.01 88888.00 2008-04-13 06:38:38.401 104 18247.30 78.06 52529.01 88888.00 2008-04-13 06:38:38.901 104 18247.24 78.06 52529.01 88888.00 2008-04-13 06:38:39.401 104 18247.14 77.99 52529.03 88888.00 2008-04-13 06:38:39.901 104 18247.17 78.00 52528.99 88888.00 2008-04-13 06:38:40.401 104 18247.10 77.98 52529.01 88888.00 2008-04-13 06:38:40.901 104 18247.01 77.97 52529.02 88888.00 2008-04-13 06:38:41.401 104 18246.81 78.01 52528.95 88888.00 2008-04-13 06:38:41.901 104 18246.78 78.04 52528.97 88888.00 2008-04-13 06:38:42.401 104 18246.89 77.94 52529.03 88888.00 2008-04-13 06:38:42.901 104 18246.77 77.89 52529.09 88888.00 2008-04-13 06:38:43.401 104 18246.83 77.88 52529.25 88888.00 2008-04-13 06:38:43.901 104 18246.90 77.88 52529.32 88888.00 2008-04-13 06:38:44.401 104 18246.82 77.70 52529.26 88888.00 2008-04-13 06:38:44.901 104 18246.91 77.61 52529.04 88888.00 2008-04-13 06:38:45.401 104 18246.97 77.56 52529.02 88888.00 2008-04-13 06:38:45.901 104 18246.87 77.56 52529.02 88888.00 2008-04-13 06:38:46.401 104 18246.81 77.79 52529.03 88888.00 2008-04-13 06:38:46.901 104 18246.74 77.87 52529.11 88888.00 2008-04-13 06:38:47.401 104 18246.83 77.90 52529.05 88888.00 2008-04-13 06:38:47.901 104 18246.91 77.91 52529.00 88888.00 2008-04-13 06:38:48.401 104 18246.88 77.95 52528.97 88888.00 2008-04-13 06:38:48.901 104 18246.79 77.94 52528.98 88888.00 2008-04-13 06:38:49.401 104 18246.70 77.94 52529.01 88888.00 2008-04-13 06:38:49.901 104 18246.59 78.00 52528.89 88888.00 2008-04-13 06:38:50.401 104 18246.43 78.02 52528.87 88888.00 2008-04-13 06:38:50.901 104 18246.35 78.04 52528.98 88888.00 2008-04-13 06:38:51.401 104 18246.43 78.01 52528.93 88888.00 2008-04-13 06:38:51.901 104 18246.59 78.01 52528.95 88888.00 2008-04-13 06:38:52.401 104 18246.54 77.98 52528.98 88888.00 2008-04-13 06:38:52.901 104 18246.55 77.99 52529.01 88888.00 2008-04-13 06:38:53.401 104 18246.60 78.06 52529.04 88888.00 2008-04-13 06:38:53.901 104 18246.60 78.08 52528.99 88888.00 2008-04-13 06:38:54.401 104 18246.54 78.15 52528.97 88888.00 2008-04-13 06:38:54.901 104 18246.74 78.09 52528.91 88888.00 2008-04-13 06:38:55.401 104 18246.75 78.07 52528.89 88888.00 2008-04-13 06:38:55.901 104 18246.85 78.01 52528.97 88888.00 2008-04-13 06:38:56.401 104 18246.92 77.96 52528.91 88888.00 2008-04-13 06:38:56.901 104 18246.98 78.03 52528.91 88888.00 2008-04-13 06:38:57.401 104 18246.75 78.03 52528.90 88888.00 2008-04-13 06:38:57.901 104 18246.77 77.99 52528.75 88888.00 2008-04-13 06:38:58.401 104 18246.83 77.89 52528.71 88888.00 2008-04-13 06:38:58.901 104 18246.83 77.84 52528.80 88888.00 2008-04-13 06:38:59.401 104 18246.63 77.89 52528.91 88888.00 2008-04-13 06:38:59.901 104 18246.63 77.96 52528.91 88888.00 2008-04-13 06:39:00.401 104 18246.60 77.85 52528.90 88888.00 2008-04-13 06:39:00.901 104 18246.64 77.80 52529.00 88888.00 2008-04-13 06:39:01.401 104 18246.77 77.94 52529.00 88888.00 2008-04-13 06:39:01.901 104 18246.69 77.91 52528.95 88888.00 2008-04-13 06:39:02.401 104 18246.74 77.90 52529.00 88888.00 2008-04-13 06:39:02.901 104 18246.72 77.97 52528.99 88888.00 2008-04-13 06:39:03.401 104 18246.69 77.96 52528.92 88888.00 2008-04-13 06:39:03.901 104 18246.81 77.99 52528.94 88888.00 2008-04-13 06:39:04.401 104 18246.92 78.05 52528.86 88888.00 2008-04-13 06:39:04.901 104 18246.96 78.04 52528.90 88888.00 2008-04-13 06:39:05.401 104 18246.89 78.07 52528.85 88888.00 2008-04-13 06:39:05.901 104 18246.85 78.06 52528.86 88888.00 2008-04-13 06:39:06.401 104 18246.92 77.95 52528.98 88888.00 2008-04-13 06:39:06.901 104 18246.82 77.94 52528.93 88888.00 2008-04-13 06:39:07.401 104 18246.85 77.94 52528.95 88888.00 2008-04-13 06:39:07.901 104 18246.98 77.97 52529.10 88888.00 2008-04-13 06:39:08.401 104 18246.96 77.97 52529.03 88888.00 2008-04-13 06:39:08.901 104 18246.90 77.99 52529.04 88888.00 2008-04-13 06:39:09.401 104 18246.86 78.01 52529.03 88888.00 2008-04-13 06:39:09.901 104 18246.88 78.04 52529.03 88888.00 2008-04-13 06:39:10.401 104 18246.89 78.11 52528.97 88888.00 2008-04-13 06:39:10.901 104 18246.88 78.04 52529.02 88888.00 2008-04-13 06:39:11.401 104 18246.80 77.92 52529.05 88888.00 2008-04-13 06:39:11.901 104 18246.57 77.90 52529.11 88888.00 2008-04-13 06:39:12.401 104 18246.56 77.86 52528.95 88888.00 2008-04-13 06:39:12.901 104 18246.60 77.98 52528.79 88888.00 2008-04-13 06:39:13.401 104 18246.61 78.04 52528.82 88888.00 2008-04-13 06:39:13.901 104 18246.63 78.05 52528.99 88888.00 2008-04-13 06:39:14.401 104 18246.53 78.02 52528.95 88888.00 2008-04-13 06:39:14.901 104 18246.67 77.92 52529.05 88888.00 2008-04-13 06:39:15.401 104 18246.71 77.84 52529.06 88888.00 2008-04-13 06:39:15.901 104 18246.70 77.78 52529.02 88888.00 2008-04-13 06:39:16.401 104 18246.61 77.73 52528.99 88888.00 2008-04-13 06:39:16.901 104 18246.66 77.76 52528.90 88888.00 2008-04-13 06:39:17.401 104 18246.70 77.80 52528.87 88888.00 2008-04-13 06:39:17.901 104 18246.59 77.89 52528.89 88888.00 2008-04-13 06:39:18.401 104 18246.67 77.89 52528.92 88888.00 2008-04-13 06:39:18.901 104 18246.68 77.80 52529.02 88888.00 2008-04-13 06:39:19.401 104 18246.63 77.72 52529.18 88888.00 2008-04-13 06:39:19.901 104 18246.61 77.55 52529.22 88888.00 2008-04-13 06:39:20.401 104 18246.65 77.62 52529.12 88888.00 2008-04-13 06:39:20.901 104 18246.61 77.72 52529.01 88888.00 2008-04-13 06:39:21.401 104 18246.68 77.74 52529.02 88888.00 2008-04-13 06:39:21.901 104 18246.71 77.68 52529.09 88888.00 2008-04-13 06:39:22.401 104 18246.88 77.65 52529.17 88888.00 2008-04-13 06:39:22.901 104 18246.77 77.61 52529.10 88888.00 2008-04-13 06:39:23.401 104 18246.72 77.66 52529.05 88888.00 2008-04-13 06:39:23.901 104 18246.75 77.67 52529.02 88888.00 2008-04-13 06:39:24.401 104 18246.68 77.68 52529.04 88888.00 2008-04-13 06:39:24.901 104 18246.70 77.73 52529.04 88888.00 2008-04-13 06:39:25.401 104 18246.63 77.73 52528.97 88888.00 2008-04-13 06:39:25.901 104 18246.56 77.76 52528.94 88888.00 2008-04-13 06:39:26.401 104 18246.57 77.76 52529.01 88888.00 2008-04-13 06:39:26.901 104 18246.56 77.76 52529.03 88888.00 2008-04-13 06:39:27.401 104 18246.57 77.68 52529.04 88888.00 2008-04-13 06:39:27.901 104 18246.44 77.63 52529.05 88888.00 2008-04-13 06:39:28.401 104 18246.48 77.71 52528.99 88888.00 2008-04-13 06:39:28.901 104 18246.57 77.78 52529.03 88888.00 2008-04-13 06:39:29.401 104 18246.65 77.79 52529.11 88888.00 2008-04-13 06:39:29.901 104 18246.54 77.79 52528.98 88888.00 2008-04-13 06:39:30.401 104 18246.42 77.74 52529.00 88888.00 2008-04-13 06:39:30.901 104 18246.32 77.80 52529.02 88888.00 2008-04-13 06:39:31.401 104 18246.31 77.85 52528.99 88888.00 2008-04-13 06:39:31.901 104 18246.48 77.81 52528.95 88888.00 2008-04-13 06:39:32.401 104 18246.48 77.81 52528.89 88888.00 2008-04-13 06:39:32.901 104 18246.45 77.76 52528.93 88888.00 2008-04-13 06:39:33.401 104 18246.44 77.73 52528.98 88888.00 2008-04-13 06:39:33.901 104 18246.39 77.74 52528.97 88888.00 2008-04-13 06:39:34.401 104 18246.46 77.78 52529.00 88888.00 2008-04-13 06:39:34.901 104 18246.52 77.78 52529.01 88888.00 2008-04-13 06:39:35.401 104 18246.44 77.86 52529.02 88888.00 2008-04-13 06:39:35.901 104 18246.44 77.87 52528.98 88888.00 2008-04-13 06:39:36.401 104 18246.45 77.68 52529.02 88888.00 2008-04-13 06:39:36.901 104 18246.49 77.62 52529.01 88888.00 2008-04-13 06:39:37.401 104 18246.49 77.68 52529.01 88888.00 2008-04-13 06:39:37.901 104 18246.54 77.64 52529.01 88888.00 2008-04-13 06:39:38.401 104 18246.35 77.57 52529.01 88888.00 2008-04-13 06:39:38.901 104 18246.43 77.62 52529.01 88888.00 2008-04-13 06:39:39.401 104 18246.53 77.63 52529.01 88888.00 2008-04-13 06:39:39.901 104 18246.54 77.66 52529.01 88888.00 2008-04-13 06:39:40.401 104 18246.61 77.62 52529.01 88888.00 2008-04-13 06:39:40.901 104 18246.68 77.65 52529.01 88888.00 2008-04-13 06:39:41.401 104 18246.56 77.70 52529.01 88888.00 2008-04-13 06:39:41.901 104 18246.60 77.69 52529.01 88888.00 2008-04-13 06:39:42.401 104 18246.52 77.72 52529.01 88888.00 2008-04-13 06:39:42.901 104 18246.52 77.71 52529.01 88888.00 2008-04-13 06:39:43.401 104 18246.48 77.64 52529.01 88888.00 2008-04-13 06:39:43.901 104 18246.45 77.65 52528.97 88888.00 2008-04-13 06:39:44.401 104 18246.44 77.64 52528.90 88888.00 2008-04-13 06:39:44.901 104 18246.49 77.65 52528.93 88888.00 2008-04-13 06:39:45.401 104 18246.42 77.66 52528.93 88888.00 2008-04-13 06:39:45.901 104 18246.24 77.57 52528.93 88888.00 2008-04-13 06:39:46.401 104 18246.36 77.50 52528.91 88888.00 2008-04-13 06:39:46.901 104 18246.61 77.47 52529.03 88888.00 2008-04-13 06:39:47.401 104 18246.61 77.38 52529.03 88888.00 2008-04-13 06:39:47.901 104 18246.69 77.46 52529.08 88888.00 2008-04-13 06:39:48.401 104 18246.70 77.48 52529.11 88888.00 2008-04-13 06:39:48.901 104 18246.59 77.48 52529.11 88888.00 2008-04-13 06:39:49.401 104 18246.54 77.48 52529.15 88888.00 2008-04-13 06:39:49.901 104 18246.49 77.55 52529.23 88888.00 2008-04-13 06:39:50.401 104 18246.44 77.59 52529.12 88888.00 2008-04-13 06:39:50.901 104 18246.52 77.59 52529.04 88888.00 2008-04-13 06:39:51.401 104 18246.60 77.63 52529.05 88888.00 2008-04-13 06:39:51.901 104 18246.58 77.55 52529.09 88888.00 2008-04-13 06:39:52.401 104 18246.49 77.49 52528.99 88888.00 2008-04-13 06:39:52.901 104 18246.55 77.54 52528.95 88888.00 2008-04-13 06:39:53.401 104 18246.52 77.55 52528.88 88888.00 2008-04-13 06:39:53.901 104 18246.31 77.55 52528.86 88888.00 2008-04-13 06:39:54.401 104 18246.41 77.51 52528.79 88888.00 2008-04-13 06:39:54.901 104 18246.42 77.46 52528.77 88888.00 2008-04-13 06:39:55.401 104 18246.32 77.44 52528.86 88888.00 2008-04-13 06:39:55.901 104 18246.24 77.47 52528.77 88888.00 2008-04-13 06:39:56.401 104 18246.20 77.43 52528.79 88888.00 2008-04-13 06:39:56.901 104 18246.28 77.39 52528.88 88888.00 2008-04-13 06:39:57.401 104 18246.32 77.40 52528.83 88888.00 2008-04-13 06:39:57.901 104 18246.39 77.50 52528.83 88888.00 2008-04-13 06:39:58.401 104 18246.28 77.44 52528.91 88888.00 2008-04-13 06:39:58.901 104 18246.28 77.47 52528.89 88888.00 2008-04-13 06:39:59.401 104 18246.37 77.55 52528.88 88888.00 2008-04-13 06:39:59.901 104 18246.39 77.50 52528.91 88888.00 2008-04-13 06:40:00.401 104 18246.36 77.54 52528.98 88888.00 2008-04-13 06:40:00.901 104 18246.39 77.64 52528.90 88888.00 2008-04-13 06:40:01.401 104 18246.34 77.65 52528.93 88888.00 2008-04-13 06:40:01.901 104 18246.21 77.62 52528.94 88888.00 2008-04-13 06:40:02.401 104 18246.05 77.59 52528.92 88888.00 2008-04-13 06:40:02.901 104 18246.22 77.51 52528.98 88888.00 2008-04-13 06:40:03.401 104 18246.26 77.50 52528.97 88888.00 2008-04-13 06:40:03.901 104 18246.30 77.53 52528.94 88888.00 2008-04-13 06:40:04.401 104 18246.34 77.57 52528.93 88888.00 2008-04-13 06:40:04.901 104 18246.36 77.59 52528.81 88888.00 2008-04-13 06:40:05.401 104 18246.28 77.62 52528.74 88888.00 2008-04-13 06:40:05.901 104 18246.36 77.68 52528.83 88888.00 2008-04-13 06:40:06.401 104 18246.33 77.68 52528.78 88888.00 2008-04-13 06:40:06.901 104 18246.16 77.67 52528.80 88888.00 2008-04-13 06:40:07.401 104 18246.10 77.64 52528.82 88888.00 2008-04-13 06:40:07.901 104 18246.24 77.58 52528.80 88888.00 2008-04-13 06:40:08.401 104 18246.26 77.54 52528.82 88888.00 2008-04-13 06:40:08.901 104 18246.36 77.53 52528.81 88888.00 2008-04-13 06:40:09.401 104 18246.39 77.63 52528.91 88888.00 2008-04-13 06:40:09.901 104 18246.34 77.65 52528.87 88888.00 2008-04-13 06:40:10.401 104 18246.28 77.63 52528.88 88888.00 2008-04-13 06:40:10.901 104 18246.28 77.48 52528.98 88888.00 2008-04-13 06:40:11.401 104 18246.14 77.46 52528.92 88888.00 2008-04-13 06:40:11.901 104 18246.23 77.51 52528.86 88888.00 2008-04-13 06:40:12.401 104 18246.09 77.58 52528.88 88888.00 2008-04-13 06:40:12.901 104 18246.13 77.69 52528.98 88888.00 2008-04-13 06:40:13.401 104 18246.30 77.76 52529.05 88888.00 2008-04-13 06:40:13.901 104 18246.26 77.71 52529.02 88888.00 2008-04-13 06:40:14.401 104 18246.22 77.67 52528.94 88888.00 2008-04-13 06:40:14.901 104 18246.04 77.63 52528.90 88888.00 2008-04-13 06:40:15.401 104 18246.00 77.46 52528.89 88888.00 2008-04-13 06:40:15.901 104 18246.04 77.50 52529.09 88888.00 2008-04-13 06:40:16.401 104 18246.18 77.59 52529.10 88888.00 2008-04-13 06:40:16.901 104 18246.18 77.53 52528.93 88888.00 2008-04-13 06:40:17.401 104 18246.26 77.50 52528.91 88888.00 2008-04-13 06:40:17.901 104 18246.16 77.51 52528.97 88888.00 2008-04-13 06:40:18.401 104 18246.04 77.55 52529.04 88888.00 2008-04-13 06:40:18.901 104 18246.07 77.62 52528.99 88888.00 2008-04-13 06:40:19.401 104 18246.09 77.52 52528.97 88888.00 2008-04-13 06:40:19.901 104 18246.00 77.52 52529.03 88888.00 2008-04-13 06:40:20.401 104 18246.10 77.36 52529.02 88888.00 2008-04-13 06:40:20.901 104 18246.14 77.35 52529.03 88888.00 2008-04-13 06:40:21.401 104 18246.12 77.44 52528.94 88888.00 2008-04-13 06:40:21.901 104 18246.28 77.59 52528.83 88888.00 2008-04-13 06:40:22.401 104 18246.14 77.63 52528.86 88888.00 2008-04-13 06:40:22.901 104 18246.02 77.63 52528.86 88888.00 2008-04-13 06:40:23.401 104 18245.99 77.67 52528.89 88888.00 2008-04-13 06:40:23.901 104 18245.98 77.66 52528.79 88888.00 2008-04-13 06:40:24.401 104 18245.92 77.63 52528.87 88888.00 2008-04-13 06:40:24.901 104 18245.81 77.65 52528.95 88888.00 2008-04-13 06:40:25.401 104 18245.94 77.80 52528.92 88888.00 2008-04-13 06:40:25.901 104 18246.04 77.87 52528.80 88888.00 2008-04-13 06:40:26.401 104 18246.05 77.76 52528.87 88888.00 2008-04-13 06:40:26.901 104 18245.88 77.76 52528.93 88888.00 2008-04-13 06:40:27.401 104 18245.92 77.74 52528.85 88888.00 2008-04-13 06:40:27.901 104 18246.03 77.62 52528.86 88888.00 2008-04-13 06:40:28.401 104 18245.93 77.61 52528.97 88888.00 2008-04-13 06:40:28.901 104 18245.88 77.56 52528.99 88888.00 2008-04-13 06:40:29.401 104 18245.85 77.61 52528.90 88888.00 2008-04-13 06:40:29.901 104 18245.84 77.63 52528.91 88888.00 2008-04-13 06:40:30.401 104 18245.95 77.65 52528.94 88888.00 2008-04-13 06:40:30.901 104 18245.96 77.48 52528.89 88888.00 2008-04-13 06:40:31.401 104 18245.85 77.46 52528.78 88888.00 2008-04-13 06:40:31.901 104 18245.91 77.36 52528.83 88888.00 2008-04-13 06:40:32.401 104 18246.04 77.36 52528.92 88888.00 2008-04-13 06:40:32.901 104 18246.09 77.54 52529.04 88888.00 2008-04-13 06:40:33.401 104 18246.02 77.64 52529.03 88888.00 2008-04-13 06:40:33.901 104 18246.01 77.61 52529.09 88888.00 2008-04-13 06:40:34.401 104 18246.05 77.64 52529.09 88888.00 2008-04-13 06:40:34.901 104 18246.10 77.67 52529.10 88888.00 2008-04-13 06:40:35.401 104 18246.02 77.57 52529.09 88888.00 2008-04-13 06:40:35.901 104 18246.10 77.54 52528.99 88888.00 2008-04-13 06:40:36.401 104 18246.04 77.58 52528.95 88888.00 2008-04-13 06:40:36.901 104 18246.16 77.65 52529.08 88888.00 2008-04-13 06:40:37.401 104 18246.16 77.65 52529.03 88888.00 2008-04-13 06:40:37.901 104 18246.13 77.62 52529.03 88888.00 2008-04-13 06:40:38.401 104 18246.13 77.52 52529.15 88888.00 2008-04-13 06:40:38.901 104 18246.20 77.50 52529.16 88888.00 2008-04-13 06:40:39.401 104 18246.25 77.49 52529.22 88888.00 2008-04-13 06:40:39.901 104 18246.12 77.46 52529.25 88888.00 2008-04-13 06:40:40.401 104 18246.25 77.52 52529.25 88888.00 2008-04-13 06:40:40.901 104 18246.20 77.56 52529.33 88888.00 2008-04-13 06:40:41.401 104 18246.11 77.52 52529.36 88888.00 2008-04-13 06:40:41.901 104 18245.99 77.55 52529.39 88888.00 2008-04-13 06:40:42.401 104 18245.93 77.57 52529.30 88888.00 2008-04-13 06:40:42.901 104 18246.11 77.56 52529.26 88888.00 2008-04-13 06:40:43.401 104 18246.15 77.57 52529.23 88888.00 2008-04-13 06:40:43.901 104 18246.07 77.55 52529.18 88888.00 2008-04-13 06:40:44.401 104 18246.20 77.59 52529.06 88888.00 2008-04-13 06:40:44.901 104 18246.41 77.46 52529.02 88888.00 2008-04-13 06:40:45.401 104 18246.42 77.39 52529.01 88888.00 2008-04-13 06:40:45.901 104 18246.23 77.40 52528.90 88888.00 2008-04-13 06:40:46.401 104 18246.12 77.49 52528.97 88888.00 2008-04-13 06:40:46.901 104 18246.00 77.58 52529.05 88888.00 2008-04-13 06:40:47.401 104 18245.95 77.56 52529.13 88888.00 2008-04-13 06:40:47.901 104 18245.87 77.51 52528.99 88888.00 2008-04-13 06:40:48.401 104 18245.90 77.50 52528.97 88888.00 2008-04-13 06:40:48.901 104 18245.94 77.54 52528.98 88888.00 2008-04-13 06:40:49.401 104 18245.96 77.47 52529.16 88888.00 2008-04-13 06:40:49.901 104 18245.95 77.43 52529.17 88888.00 2008-04-13 06:40:50.401 104 18245.94 77.39 52529.05 88888.00 2008-04-13 06:40:50.901 104 18245.98 77.40 52529.09 88888.00 2008-04-13 06:40:51.401 104 18246.02 77.38 52529.09 88888.00 2008-04-13 06:40:51.901 104 18245.93 77.41 52529.14 88888.00 2008-04-13 06:40:52.401 104 18246.00 77.45 52529.18 88888.00 2008-04-13 06:40:52.901 104 18246.03 77.51 52529.05 88888.00 2008-04-13 06:40:53.401 104 18245.98 77.48 52529.06 88888.00 2008-04-13 06:40:53.901 104 18246.06 77.44 52529.04 88888.00 2008-04-13 06:40:54.401 104 18246.01 77.53 52529.10 88888.00 2008-04-13 06:40:54.901 104 18245.90 77.58 52529.05 88888.00 2008-04-13 06:40:55.401 104 18245.85 77.59 52529.05 88888.00 2008-04-13 06:40:55.901 104 18245.98 77.56 52528.97 88888.00 2008-04-13 06:40:56.401 104 18245.87 77.62 52529.01 88888.00 2008-04-13 06:40:56.901 104 18245.85 77.71 52529.02 88888.00 2008-04-13 06:40:57.401 104 18245.92 77.65 52529.08 88888.00 2008-04-13 06:40:57.901 104 18246.02 77.59 52529.12 88888.00 2008-04-13 06:40:58.401 104 18245.94 77.65 52529.05 88888.00 2008-04-13 06:40:58.901 104 18245.93 77.66 52529.05 88888.00 2008-04-13 06:40:59.401 104 18246.05 77.57 52529.08 88888.00 2008-04-13 06:40:59.901 104 18246.02 77.51 52529.14 88888.00 2008-04-13 06:41:00.401 104 18245.95 77.50 52529.11 88888.00 2008-04-13 06:41:00.901 104 18245.95 77.48 52529.14 88888.00 2008-04-13 06:41:01.401 104 18246.01 77.42 52529.10 88888.00 2008-04-13 06:41:01.901 104 18246.02 77.44 52529.04 88888.00 2008-04-13 06:41:02.401 104 18246.04 77.51 52529.05 88888.00 2008-04-13 06:41:02.901 104 18246.00 77.46 52529.02 88888.00 2008-04-13 06:41:03.401 104 18246.06 77.46 52529.00 88888.00 2008-04-13 06:41:03.901 104 18246.17 77.46 52529.00 88888.00 2008-04-13 06:41:04.401 104 18246.22 77.44 52529.01 88888.00 2008-04-13 06:41:04.901 104 18246.21 77.47 52529.01 88888.00 2008-04-13 06:41:05.401 104 18246.20 77.50 52529.04 88888.00 2008-04-13 06:41:05.901 104 18246.16 77.45 52529.01 88888.00 2008-04-13 06:41:06.401 104 18246.25 77.42 52528.82 88888.00 2008-04-13 06:41:06.901 104 18246.28 77.44 52528.83 88888.00 2008-04-13 06:41:07.401 104 18246.22 77.45 52528.87 88888.00 2008-04-13 06:41:07.901 104 18246.09 77.42 52528.93 88888.00 2008-04-13 06:41:08.401 104 18246.11 77.53 52528.95 88888.00 2008-04-13 06:41:08.901 104 18246.14 77.56 52528.99 88888.00 2008-04-13 06:41:09.401 104 18245.93 77.63 52528.97 88888.00 2008-04-13 06:41:09.901 104 18245.84 77.64 52528.98 88888.00 2008-04-13 06:41:10.401 104 18245.85 77.64 52528.94 88888.00 2008-04-13 06:41:10.901 104 18245.90 77.70 52528.89 88888.00 2008-04-13 06:41:11.401 104 18246.04 77.63 52528.80 88888.00 2008-04-13 06:41:11.901 104 18246.09 77.55 52528.85 88888.00 2008-04-13 06:41:12.401 104 18246.02 77.53 52528.88 88888.00 2008-04-13 06:41:12.901 104 18246.04 77.49 52528.82 88888.00 2008-04-13 06:41:13.401 104 18246.01 77.65 52528.81 88888.00 2008-04-13 06:41:13.901 104 18246.05 77.69 52528.79 88888.00 2008-04-13 06:41:14.401 104 18246.09 77.67 52528.90 88888.00 2008-04-13 06:41:14.901 104 18246.00 77.64 52529.14 88888.00 2008-04-13 06:41:15.401 104 18246.02 77.53 52529.10 88888.00 2008-04-13 06:41:15.901 104 18246.13 77.48 52528.93 88888.00 2008-04-13 06:41:16.401 104 18246.04 77.44 52528.79 88888.00 2008-04-13 06:41:16.901 104 18246.00 77.44 52528.95 88888.00 2008-04-13 06:41:17.401 104 18246.14 77.59 52528.98 88888.00 2008-04-13 06:41:17.901 104 18246.18 77.63 52528.97 88888.00 2008-04-13 06:41:18.401 104 18246.12 77.68 52529.00 88888.00 2008-04-13 06:41:18.901 104 18246.15 77.74 52529.03 88888.00 2008-04-13 06:41:19.401 104 18246.25 77.67 52529.09 88888.00 2008-04-13 06:41:19.901 104 18246.09 77.66 52529.15 88888.00 2008-04-13 06:41:20.401 104 18246.00 77.70 52529.14 88888.00 2008-04-13 06:41:20.901 104 18246.05 77.68 52529.09 88888.00 2008-04-13 06:41:21.401 104 18246.12 77.58 52529.13 88888.00 2008-04-13 06:41:21.901 104 18246.02 77.40 52529.22 88888.00 2008-04-13 06:41:22.401 104 18246.05 77.38 52529.14 88888.00 2008-04-13 06:41:22.901 104 18246.13 77.64 52529.08 88888.00 2008-04-13 06:41:23.401 104 18246.07 77.70 52528.99 88888.00 2008-04-13 06:41:23.901 104 18246.05 77.56 52528.85 88888.00 2008-04-13 06:41:24.401 104 18246.00 77.50 52529.00 88888.00 2008-04-13 06:41:24.901 104 18245.88 77.44 52529.11 88888.00 2008-04-13 06:41:25.401 104 18245.96 77.63 52529.10 88888.00 2008-04-13 06:41:25.901 104 18246.01 77.79 52529.06 88888.00 2008-04-13 06:41:26.401 104 18246.04 77.73 52528.97 88888.00 2008-04-13 06:41:26.901 104 18245.85 77.69 52528.86 88888.00 2008-04-13 06:41:27.401 104 18245.91 77.75 52528.87 88888.00 2008-04-13 06:41:27.901 104 18245.91 77.87 52528.91 88888.00 2008-04-13 06:41:28.401 104 18245.87 77.80 52528.86 88888.00 2008-04-13 06:41:28.901 104 18245.91 77.74 52528.90 88888.00 2008-04-13 06:41:29.401 104 18245.96 77.66 52528.79 88888.00 2008-04-13 06:41:29.901 104 18245.96 77.77 52528.76 88888.00 2008-04-13 06:41:30.401 104 18245.91 77.75 52528.79 88888.00 2008-04-13 06:41:30.901 104 18245.82 77.68 52528.89 88888.00 2008-04-13 06:41:31.401 104 18245.78 77.75 52528.97 88888.00 2008-04-13 06:41:31.901 104 18245.73 77.73 52528.92 88888.00 2008-04-13 06:41:32.401 104 18245.60 77.69 52528.80 88888.00 2008-04-13 06:41:32.901 104 18245.78 77.76 52528.87 88888.00 2008-04-13 06:41:33.401 104 18245.88 77.78 52528.82 88888.00 2008-04-13 06:41:33.901 104 18245.92 77.76 52528.83 88888.00 2008-04-13 06:41:34.401 104 18245.81 77.74 52528.76 88888.00 2008-04-13 06:41:34.901 104 18245.77 77.66 52528.68 88888.00 2008-04-13 06:41:35.401 104 18245.80 77.58 52528.66 88888.00 2008-04-13 06:41:35.901 104 18245.95 77.69 52528.68 88888.00 2008-04-13 06:41:36.401 104 18245.99 77.73 52528.74 88888.00 2008-04-13 06:41:36.901 104 18245.93 77.68 52528.68 88888.00 2008-04-13 06:41:37.401 104 18245.89 77.71 52528.76 88888.00 2008-04-13 06:41:37.901 104 18246.00 77.68 52528.80 88888.00 2008-04-13 06:41:38.401 104 18245.95 77.72 52528.67 88888.00 2008-04-13 06:41:38.901 104 18245.89 77.79 52528.62 88888.00 2008-04-13 06:41:39.401 104 18245.99 77.72 52528.75 88888.00 2008-04-13 06:41:39.901 104 18246.01 77.71 52528.89 88888.00 2008-04-13 06:41:40.401 104 18245.82 77.73 52528.88 88888.00 2008-04-13 06:41:40.901 104 18245.85 77.82 52528.75 88888.00 2008-04-13 06:41:41.401 104 18245.90 77.84 52528.85 88888.00 2008-04-13 06:41:41.901 104 18245.91 77.74 52528.80 88888.00 2008-04-13 06:41:42.401 104 18245.95 77.89 52528.77 88888.00 2008-04-13 06:41:42.901 104 18246.01 78.05 52528.72 88888.00 2008-04-13 06:41:43.401 104 18246.04 78.08 52528.70 88888.00 2008-04-13 06:41:43.901 104 18246.14 78.06 52528.67 88888.00 2008-04-13 06:41:44.401 104 18246.13 78.10 52528.70 88888.00 2008-04-13 06:41:44.901 104 18246.20 78.06 52528.75 88888.00 2008-04-13 06:41:45.401 104 18246.22 78.08 52528.77 88888.00 2008-04-13 06:41:45.901 104 18246.17 78.11 52528.89 88888.00 2008-04-13 06:41:46.401 104 18245.98 78.09 52528.94 88888.00 2008-04-13 06:41:46.901 104 18246.05 77.99 52528.89 88888.00 2008-04-13 06:41:47.401 104 18246.05 78.05 52528.81 88888.00 2008-04-13 06:41:47.901 104 18245.88 78.09 52528.77 88888.00 2008-04-13 06:41:48.401 104 18245.90 78.07 52528.81 88888.00 2008-04-13 06:41:48.901 104 18245.82 78.17 52528.85 88888.00 2008-04-13 06:41:49.401 104 18245.84 78.20 52528.93 88888.00 2008-04-13 06:41:49.901 104 18245.80 78.20 52528.85 88888.00 2008-04-13 06:41:50.401 104 18245.96 78.24 52528.95 88888.00 2008-04-13 06:41:50.901 104 18245.98 78.28 52529.13 88888.00 2008-04-13 06:41:51.401 104 18245.85 78.22 52529.01 88888.00 2008-04-13 06:41:51.901 104 18245.89 78.11 52528.93 88888.00 2008-04-13 06:41:52.401 104 18245.95 78.04 52529.05 88888.00 2008-04-13 06:41:52.901 104 18245.92 78.04 52529.05 88888.00 2008-04-13 06:41:53.401 104 18245.79 78.00 52529.05 88888.00 2008-04-13 06:41:53.901 104 18245.76 78.02 52528.94 88888.00 2008-04-13 06:41:54.401 104 18245.84 78.01 52528.95 88888.00 2008-04-13 06:41:54.901 104 18245.90 78.06 52529.03 88888.00 2008-04-13 06:41:55.401 104 18245.81 78.15 52529.06 88888.00 2008-04-13 06:41:55.901 104 18245.91 78.14 52529.04 88888.00 2008-04-13 06:41:56.401 104 18246.07 78.09 52529.10 88888.00 2008-04-13 06:41:56.901 104 18246.17 78.10 52529.15 88888.00 2008-04-13 06:41:57.401 104 18246.03 78.15 52529.14 88888.00 2008-04-13 06:41:57.901 104 18246.04 78.19 52528.97 88888.00 2008-04-13 06:41:58.401 104 18246.02 78.12 52528.93 88888.00 2008-04-13 06:41:58.901 104 18245.91 78.08 52528.90 88888.00 2008-04-13 06:41:59.401 104 18245.94 78.11 52528.98 88888.00 2008-04-13 06:41:59.901 104 18245.92 78.16 52529.04 88888.00 2008-04-13 06:42:00.401 104 18246.02 78.21 52529.11 88888.00 2008-04-13 06:42:00.901 104 18245.90 78.19 52529.05 88888.00 2008-04-13 06:42:01.401 104 18245.88 78.15 52529.01 88888.00 2008-04-13 06:42:01.901 104 18245.95 78.14 52528.91 88888.00 2008-04-13 06:42:02.401 104 18246.04 78.11 52528.85 88888.00 2008-04-13 06:42:02.901 104 18246.06 78.13 52528.94 88888.00 2008-04-13 06:42:03.401 104 18246.09 78.18 52529.01 88888.00 2008-04-13 06:42:03.901 104 18245.96 78.17 52528.99 88888.00 2008-04-13 06:42:04.401 104 18245.82 78.19 52528.98 88888.00 2008-04-13 06:42:04.901 104 18245.87 78.19 52528.95 88888.00 2008-04-13 06:42:05.401 104 18245.96 78.14 52528.81 88888.00 2008-04-13 06:42:05.901 104 18245.89 78.01 52528.79 88888.00 2008-04-13 06:42:06.401 104 18245.93 78.09 52528.85 88888.00 2008-04-13 06:42:06.901 104 18245.94 78.09 52528.83 88888.00 2008-04-13 06:42:07.401 104 18245.99 77.95 52528.79 88888.00 2008-04-13 06:42:07.901 104 18246.09 78.04 52528.86 88888.00 2008-04-13 06:42:08.401 104 18246.14 78.12 52528.91 88888.00 2008-04-13 06:42:08.901 104 18246.10 78.15 52528.94 88888.00 2008-04-13 06:42:09.401 104 18246.02 78.12 52528.80 88888.00 2008-04-13 06:42:09.901 104 18245.84 78.08 52528.79 88888.00 2008-04-13 06:42:10.401 104 18245.85 78.10 52528.78 88888.00 2008-04-13 06:42:10.901 104 18245.76 78.10 52528.77 88888.00 2008-04-13 06:42:11.401 104 18245.81 78.14 52528.80 88888.00 2008-04-13 06:42:11.901 104 18245.89 78.14 52528.85 88888.00 2008-04-13 06:42:12.401 104 18245.89 78.18 52528.87 88888.00 2008-04-13 06:42:12.901 104 18245.87 78.19 52528.89 88888.00 2008-04-13 06:42:13.401 104 18245.79 78.17 52528.79 88888.00 2008-04-13 06:42:13.901 104 18245.80 78.16 52528.71 88888.00 2008-04-13 06:42:14.401 104 18245.90 78.11 52528.64 88888.00 2008-04-13 06:42:14.901 104 18245.95 78.10 52528.54 88888.00 2008-04-13 06:42:15.401 104 18245.95 78.08 52528.65 88888.00 2008-04-13 06:42:15.901 104 18246.03 78.13 52528.71 88888.00 2008-04-13 06:42:16.401 104 18245.98 78.22 52528.67 88888.00 2008-04-13 06:42:16.901 104 18245.98 78.19 52528.66 88888.00 2008-04-13 06:42:17.401 104 18245.93 78.06 52528.71 88888.00 2008-04-13 06:42:17.901 104 18245.92 78.04 52528.83 88888.00 2008-04-13 06:42:18.401 104 18245.92 78.08 52528.95 88888.00 2008-04-13 06:42:18.901 104 18246.04 78.15 52528.98 88888.00 2008-04-13 06:42:19.401 104 18246.12 78.28 52529.00 88888.00 2008-04-13 06:42:19.901 104 18246.02 78.30 52529.05 88888.00 2008-04-13 06:42:20.401 104 18246.02 78.25 52529.02 88888.00 2008-04-13 06:42:20.901 104 18245.91 78.23 52529.01 88888.00 2008-04-13 06:42:21.401 104 18245.91 78.20 52528.94 88888.00 2008-04-13 06:42:21.901 104 18245.85 78.23 52528.81 88888.00 2008-04-13 06:42:22.401 104 18245.83 78.18 52528.70 88888.00 2008-04-13 06:42:22.901 104 18245.83 78.25 52528.76 88888.00 2008-04-13 06:42:23.401 104 18245.95 78.26 52528.86 88888.00 2008-04-13 06:42:23.901 104 18245.92 78.20 52528.81 88888.00 2008-04-13 06:42:24.401 104 18245.87 78.22 52528.86 88888.00 2008-04-13 06:42:24.901 104 18245.82 78.28 52528.94 88888.00 2008-04-13 06:42:25.401 104 18245.90 78.31 52528.83 88888.00 2008-04-13 06:42:25.901 104 18246.03 78.29 52528.83 88888.00 2008-04-13 06:42:26.401 104 18246.10 78.25 52528.82 88888.00 2008-04-13 06:42:26.901 104 18246.11 78.26 52528.83 88888.00 2008-04-13 06:42:27.401 104 18246.02 78.30 52528.75 88888.00 2008-04-13 06:42:27.901 104 18246.15 78.36 52528.78 88888.00 2008-04-13 06:42:28.401 104 18246.11 78.34 52528.72 88888.00 2008-04-13 06:42:28.901 104 18245.90 78.37 52528.68 88888.00 2008-04-13 06:42:29.401 104 18245.88 78.33 52528.68 88888.00 2008-04-13 06:42:29.901 104 18245.94 78.29 52528.70 88888.00 2008-04-13 06:42:30.401 104 18245.96 78.37 52528.65 88888.00 2008-04-13 06:42:30.901 104 18245.96 78.45 52528.65 88888.00 2008-04-13 06:42:31.401 104 18245.90 78.49 52528.63 88888.00 2008-04-13 06:42:31.901 104 18246.03 78.53 52528.69 88888.00 2008-04-13 06:42:32.401 104 18246.00 78.54 52528.76 88888.00 2008-04-13 06:42:32.901 104 18246.06 78.59 52528.77 88888.00 2008-04-13 06:42:33.401 104 18246.11 78.56 52528.71 88888.00 2008-04-13 06:42:33.901 104 18246.09 78.52 52528.70 88888.00 2008-04-13 06:42:34.401 104 18246.10 78.52 52528.74 88888.00 2008-04-13 06:42:34.901 104 18246.07 78.51 52528.67 88888.00 2008-04-13 06:42:35.401 104 18246.13 78.48 52528.79 88888.00 2008-04-13 06:42:35.901 104 18246.21 78.46 52528.81 88888.00 2008-04-13 06:42:36.401 104 18246.18 78.49 52528.88 88888.00 2008-04-13 06:42:36.901 104 18246.26 78.56 52528.97 88888.00 2008-04-13 06:42:37.401 104 18246.28 78.53 52528.94 88888.00 2008-04-13 06:42:37.901 104 18246.15 78.55 52528.81 88888.00 2008-04-13 06:42:38.401 104 18246.12 78.50 52528.62 88888.00 2008-04-13 06:42:38.901 104 18246.07 78.51 52528.63 88888.00 2008-04-13 06:42:39.401 104 18246.18 78.54 52528.69 88888.00 2008-04-13 06:42:39.901 104 18246.15 78.55 52528.71 88888.00 2008-04-13 06:42:40.401 104 18246.10 78.53 52528.65 88888.00 2008-04-13 06:42:40.901 104 18246.15 78.49 52528.74 88888.00 2008-04-13 06:42:41.401 104 18246.23 78.49 52528.74 88888.00 2008-04-13 06:42:41.901 104 18246.15 78.51 52528.90 88888.00 2008-04-13 06:42:42.401 104 18246.14 78.54 52528.94 88888.00 2008-04-13 06:42:42.901 104 18246.31 78.54 52528.90 88888.00 2008-04-13 06:42:43.401 104 18246.28 78.48 52528.88 88888.00 2008-04-13 06:42:43.901 104 18246.26 78.48 52528.82 88888.00 2008-04-13 06:42:44.401 104 18246.30 78.42 52528.82 88888.00 2008-04-13 06:42:44.901 104 18246.36 78.29 52528.83 88888.00 2008-04-13 06:42:45.401 104 18246.36 78.23 52528.68 88888.00 2008-04-13 06:42:45.901 104 18246.33 78.13 52528.69 88888.00 2008-04-13 06:42:46.401 104 18246.30 78.13 52528.82 88888.00 2008-04-13 06:42:46.901 104 18246.36 78.18 52528.87 88888.00 2008-04-13 06:42:47.401 104 18246.34 78.16 52528.80 88888.00 2008-04-13 06:42:47.901 104 18246.39 78.05 52528.78 88888.00 2008-04-13 06:42:48.401 104 18246.22 78.00 52528.71 88888.00 2008-04-13 06:42:48.901 104 18246.38 77.99 52528.77 88888.00 2008-04-13 06:42:49.401 104 18246.38 78.01 52528.88 88888.00 2008-04-13 06:42:49.901 104 18246.41 78.04 52528.89 88888.00 2008-04-13 06:42:50.401 104 18246.47 78.10 52528.86 88888.00 2008-04-13 06:42:50.901 104 18246.39 78.18 52528.82 88888.00 2008-04-13 06:42:51.401 104 18246.22 78.35 52528.83 88888.00 2008-04-13 06:42:51.901 104 18246.24 78.48 52528.81 88888.00 2008-04-13 06:42:52.401 104 18246.26 78.47 52528.80 88888.00 2008-04-13 06:42:52.901 104 18246.28 78.57 52528.89 88888.00 2008-04-13 06:42:53.401 104 18246.35 78.69 52528.80 88888.00 2008-04-13 06:42:53.901 104 18246.28 78.73 52528.76 88888.00 2008-04-13 06:42:54.401 104 18246.30 78.74 52528.81 88888.00 2008-04-13 06:42:54.901 104 18246.30 78.78 52528.79 88888.00 2008-04-13 06:42:55.401 104 18246.28 78.72 52528.70 88888.00 2008-04-13 06:42:55.901 104 18246.20 78.66 52528.81 88888.00 2008-04-13 06:42:56.401 104 18246.18 78.70 52529.03 88888.00 2008-04-13 06:42:56.901 104 18246.20 78.62 52529.05 88888.00 2008-04-13 06:42:57.401 104 18246.23 78.57 52529.02 88888.00 2008-04-13 06:42:57.901 104 18246.12 78.54 52529.02 88888.00 2008-04-13 06:42:58.401 104 18246.12 78.53 52528.88 88888.00 2008-04-13 06:42:58.901 104 18246.32 78.62 52528.85 88888.00 2008-04-13 06:42:59.401 104 18246.41 78.69 52528.74 88888.00 2008-04-13 06:42:59.901 104 18246.23 78.73 52528.62 88888.00 2008-04-13 06:43:00.401 104 18246.06 78.68 52528.59 88888.00 2008-04-13 06:43:00.901 104 18246.11 78.75 52528.72 88888.00 2008-04-13 06:43:01.401 104 18246.33 78.75 52528.79 88888.00 2008-04-13 06:43:01.901 104 18246.38 78.74 52528.90 88888.00 2008-04-13 06:43:02.401 104 18246.36 78.72 52528.90 88888.00 2008-04-13 06:43:02.901 104 18246.46 78.76 52528.79 88888.00 2008-04-13 06:43:03.401 104 18246.43 78.74 52528.74 88888.00 2008-04-13 06:43:03.901 104 18246.46 78.69 52528.80 88888.00 2008-04-13 06:43:04.401 104 18246.50 78.71 52528.80 88888.00 2008-04-13 06:43:04.901 104 18246.50 78.64 52528.91 88888.00 2008-04-13 06:43:05.401 104 18246.61 78.64 52528.91 88888.00 2008-04-13 06:43:05.901 104 18246.61 78.64 52528.94 88888.00 2008-04-13 06:43:06.401 104 18246.59 78.79 52528.90 88888.00 2008-04-13 06:43:06.901 104 18246.60 78.75 52528.94 88888.00 2008-04-13 06:43:07.401 104 18246.45 78.65 52528.76 88888.00 2008-04-13 06:43:07.901 104 18246.44 78.68 52528.81 88888.00 2008-04-13 06:43:08.401 104 18246.41 78.68 52528.83 88888.00 2008-04-13 06:43:08.901 104 18246.38 78.63 52528.82 88888.00 2008-04-13 06:43:09.401 104 18246.61 78.65 52528.78 88888.00 2008-04-13 06:43:09.901 104 18246.67 78.74 52528.83 88888.00 2008-04-13 06:43:10.398 104 18246.61 78.84 52528.90 88888.00 2008-04-13 06:43:10.908 104 18246.57 78.74 52529.05 88888.00 2008-04-13 06:43:11.408 104 18246.59 78.74 52528.98 88888.00 2008-04-13 06:43:11.908 104 18246.57 78.80 52528.97 88888.00 2008-04-13 06:43:12.408 104 18246.60 78.89 52528.91 88888.00 2008-04-13 06:43:12.908 104 18246.65 78.86 52528.89 88888.00 2008-04-13 06:43:13.408 104 18246.69 78.82 52528.90 88888.00 2008-04-13 06:43:13.908 104 18246.52 78.77 52528.97 88888.00 2008-04-13 06:43:14.408 104 18246.44 78.75 52529.00 88888.00 2008-04-13 06:43:14.908 104 18246.37 78.73 52529.03 88888.00 2008-04-13 06:43:15.408 104 18246.32 78.69 52529.10 88888.00 2008-04-13 06:43:15.908 104 18246.39 78.71 52529.11 88888.00 2008-04-13 06:43:16.408 104 18246.49 78.79 52529.10 88888.00 2008-04-13 06:43:16.908 104 18246.48 78.78 52529.03 88888.00 2008-04-13 06:43:17.408 104 18246.43 78.74 52528.97 88888.00 2008-04-13 06:43:17.908 104 18246.48 78.72 52528.88 88888.00 2008-04-13 06:43:18.408 104 18246.54 78.78 52528.88 88888.00 2008-04-13 06:43:18.908 104 18246.66 78.80 52528.97 88888.00 2008-04-13 06:43:19.408 104 18246.56 78.78 52529.10 88888.00 2008-04-13 06:43:19.908 104 18246.48 78.58 52529.09 88888.00 2008-04-13 06:43:20.408 104 18246.56 78.49 52529.03 88888.00 2008-04-13 06:43:20.908 104 18246.56 78.62 52529.06 88888.00 2008-04-13 06:43:21.408 104 18246.49 78.76 52529.16 88888.00 2008-04-13 06:43:21.908 104 18246.48 78.82 52529.08 88888.00 2008-04-13 06:43:22.408 104 18246.54 78.78 52529.01 88888.00 2008-04-13 06:43:22.908 104 18246.53 78.78 52528.97 88888.00 2008-04-13 06:43:23.408 104 18246.50 78.81 52528.98 88888.00 2008-04-13 06:43:23.908 104 18246.58 78.75 52529.03 88888.00 2008-04-13 06:43:24.408 104 18246.66 78.70 52529.05 88888.00 2008-04-13 06:43:24.908 104 18246.63 78.69 52528.97 88888.00 2008-04-13 06:43:25.408 104 18246.70 78.71 52528.89 88888.00 2008-04-13 06:43:25.908 104 18246.76 78.77 52528.95 88888.00 2008-04-13 06:43:26.408 104 18246.79 78.84 52529.00 88888.00 2008-04-13 06:43:26.908 104 18246.66 78.86 52529.06 88888.00 2008-04-13 06:43:27.408 104 18246.65 78.80 52529.08 88888.00 2008-04-13 06:43:27.908 104 18246.63 78.80 52529.01 88888.00 2008-04-13 06:43:28.408 104 18246.65 78.85 52528.95 88888.00 2008-04-13 06:43:28.908 104 18246.66 78.85 52528.91 88888.00 2008-04-13 06:43:29.408 104 18246.61 78.80 52528.87 88888.00 2008-04-13 06:43:29.908 104 18246.54 78.82 52528.94 88888.00 2008-04-13 06:43:30.408 104 18246.53 78.81 52529.01 88888.00 2008-04-13 06:43:30.908 104 18246.59 78.79 52529.00 88888.00 2008-04-13 06:43:31.408 104 18246.58 78.80 52528.91 88888.00 2008-04-13 06:43:31.908 104 18246.52 78.78 52528.82 88888.00 2008-04-13 06:43:32.408 104 18246.54 78.86 52528.89 88888.00 2008-04-13 06:43:32.908 104 18246.54 78.90 52528.90 88888.00 2008-04-13 06:43:33.408 104 18246.49 78.88 52528.81 88888.00 2008-04-13 06:43:33.908 104 18246.55 78.81 52528.90 88888.00 2008-04-13 06:43:34.408 104 18246.55 78.79 52529.00 88888.00 2008-04-13 06:43:34.908 104 18246.55 78.85 52529.13 88888.00 2008-04-13 06:43:35.408 104 18246.58 78.70 52529.05 88888.00 2008-04-13 06:43:35.908 104 18246.61 78.79 52529.02 88888.00 2008-04-13 06:43:36.408 104 18246.60 78.82 52529.10 88888.00 2008-04-13 06:43:36.908 104 18246.59 78.81 52529.20 88888.00 2008-04-13 06:43:37.408 104 18246.67 78.79 52529.02 88888.00 2008-04-13 06:43:37.908 104 18246.64 78.76 52529.01 88888.00 2008-04-13 06:43:38.408 104 18246.48 78.83 52529.01 88888.00 2008-04-13 06:43:38.908 104 18246.47 78.82 52529.05 88888.00 2008-04-13 06:43:39.408 104 18246.57 78.80 52529.02 88888.00 2008-04-13 06:43:39.908 104 18246.61 78.91 52529.00 88888.00 2008-04-13 06:43:40.408 104 18246.56 78.89 52528.87 88888.00 2008-04-13 06:43:40.908 104 18246.64 78.69 52528.75 88888.00 2008-04-13 06:43:41.408 104 18246.64 78.44 52528.59 88888.00 2008-04-13 06:43:41.908 104 18246.60 78.58 52528.72 88888.00 2008-04-13 06:43:42.408 104 18246.60 78.68 52528.87 88888.00 2008-04-13 06:43:42.908 104 18246.50 78.71 52528.97 88888.00 2008-04-13 06:43:43.408 104 18246.43 78.77 52528.93 88888.00 2008-04-13 06:43:43.908 104 18246.41 78.83 52528.98 88888.00 2008-04-13 06:43:44.408 104 18246.35 78.84 52528.93 88888.00 2008-04-13 06:43:44.908 104 18246.27 78.81 52528.88 88888.00 2008-04-13 06:43:45.408 104 18246.43 78.78 52528.81 88888.00 2008-04-13 06:43:45.908 104 18246.44 78.70 52528.82 88888.00 2008-04-13 06:43:46.408 104 18246.46 78.69 52528.87 88888.00 2008-04-13 06:43:46.908 104 18246.50 78.73 52528.93 88888.00 2008-04-13 06:43:47.408 104 18246.35 78.70 52528.87 88888.00 2008-04-13 06:43:47.908 104 18246.39 78.59 52528.90 88888.00 2008-04-13 06:43:48.408 104 18246.52 78.61 52529.00 88888.00 2008-04-13 06:43:48.908 104 18246.48 78.70 52529.01 88888.00 2008-04-13 06:43:49.408 104 18246.58 78.78 52528.94 88888.00 2008-04-13 06:43:49.908 104 18246.68 78.71 52528.91 88888.00 2008-04-13 06:43:50.408 104 18246.64 78.73 52528.90 88888.00 2008-04-13 06:43:50.908 104 18246.75 78.75 52529.01 88888.00 2008-04-13 06:43:51.408 104 18246.75 78.68 52529.10 88888.00 2008-04-13 06:43:51.908 104 18246.83 78.70 52529.03 88888.00 2008-04-13 06:43:52.408 104 18246.80 78.70 52529.01 88888.00 2008-04-13 06:43:52.908 104 18246.76 78.71 52529.01 88888.00 2008-04-13 06:43:53.408 104 18246.82 78.68 52529.01 88888.00 2008-04-13 06:43:53.908 104 18246.74 78.70 52529.01 88888.00 2008-04-13 06:43:54.408 104 18246.70 78.73 52529.11 88888.00 2008-04-13 06:43:54.908 104 18246.69 78.73 52529.23 88888.00 2008-04-13 06:43:55.408 104 18246.67 78.75 52529.27 88888.00 2008-04-13 06:43:55.908 104 18246.66 78.72 52529.23 88888.00 2008-04-13 06:43:56.408 104 18246.69 78.66 52529.20 88888.00 2008-04-13 06:43:56.908 104 18246.75 78.70 52529.16 88888.00 2008-04-13 06:43:57.408 104 18246.71 78.69 52529.02 88888.00 2008-04-13 06:43:57.908 104 18246.69 78.71 52528.99 88888.00 2008-04-13 06:43:58.408 104 18246.67 78.71 52529.05 88888.00 2008-04-13 06:43:58.908 104 18246.64 78.68 52529.20 88888.00 2008-04-13 06:43:59.408 104 18246.47 78.67 52529.26 88888.00 2008-04-13 06:43:59.908 104 18246.57 78.70 52529.21 88888.00 2008-04-13 06:44:00.408 104 18246.57 78.71 52529.25 88888.00 2008-04-13 06:44:00.908 104 18246.50 78.74 52529.36 88888.00 2008-04-13 06:44:01.408 104 18246.76 78.73 52529.38 88888.00 2008-04-13 06:44:01.908 104 18246.77 78.74 52529.26 88888.00 2008-04-13 06:44:02.408 104 18246.79 78.72 52529.09 88888.00 2008-04-13 06:44:02.908 104 18246.71 78.71 52529.01 88888.00 2008-04-13 06:44:03.408 104 18246.79 78.78 52529.14 88888.00 2008-04-13 06:44:03.908 104 18246.83 78.61 52529.26 88888.00 2008-04-13 06:44:04.408 104 18246.81 78.48 52529.32 88888.00 2008-04-13 06:44:04.908 104 18246.83 78.36 52529.34 88888.00 2008-04-13 06:44:05.408 104 18246.69 78.35 52529.34 88888.00 2008-04-13 06:44:05.908 104 18246.69 78.41 52529.26 88888.00 2008-04-13 06:44:06.408 104 18246.72 78.49 52529.23 88888.00 2008-04-13 06:44:06.908 104 18246.82 78.56 52529.14 88888.00 2008-04-13 06:44:07.408 104 18246.88 78.48 52529.08 88888.00 2008-04-13 06:44:07.908 104 18246.96 78.38 52529.09 88888.00 2008-04-13 06:44:08.408 104 18246.85 78.49 52529.09 88888.00 2008-04-13 06:44:08.908 104 18246.83 78.50 52529.12 88888.00 2008-04-13 06:44:09.408 104 18246.81 78.48 52529.12 88888.00 2008-04-13 06:44:09.908 104 18246.88 78.61 52529.09 88888.00 2008-04-13 06:44:10.408 104 18246.92 78.72 52529.24 88888.00 2008-04-13 06:44:10.908 104 18246.88 78.71 52529.23 88888.00 2008-04-13 06:44:11.408 104 18246.86 78.61 52529.16 88888.00 2008-04-13 06:44:11.908 104 18246.79 78.53 52529.04 88888.00 2008-04-13 06:44:12.408 104 18246.72 78.56 52528.89 88888.00 2008-04-13 06:44:12.908 104 18246.83 78.66 52528.99 88888.00 2008-04-13 06:44:13.408 104 18246.89 78.68 52529.02 88888.00 2008-04-13 06:44:13.908 104 18246.94 78.70 52529.09 88888.00 2008-04-13 06:44:14.408 104 18246.82 78.58 52529.14 88888.00 2008-04-13 06:44:14.908 104 18246.69 78.53 52529.10 88888.00 2008-04-13 06:44:15.408 104 18246.71 78.58 52529.10 88888.00 2008-04-13 06:44:15.908 104 18246.90 78.61 52529.05 88888.00 2008-04-13 06:44:16.408 104 18246.92 78.58 52528.99 88888.00 2008-04-13 06:44:16.908 104 18246.69 78.56 52528.97 88888.00 2008-04-13 06:44:17.408 104 18246.76 78.61 52528.97 88888.00 2008-04-13 06:44:17.908 104 18246.87 78.64 52528.98 88888.00 2008-04-13 06:44:18.408 104 18246.69 78.70 52529.00 88888.00 2008-04-13 06:44:18.908 104 18246.66 78.76 52529.01 88888.00 2008-04-13 06:44:19.408 104 18246.74 78.66 52529.00 88888.00 2008-04-13 06:44:19.908 104 18246.77 78.57 52528.89 88888.00 2008-04-13 06:44:20.408 104 18246.74 78.64 52528.88 88888.00 2008-04-13 06:44:20.908 104 18246.69 78.63 52528.88 88888.00 2008-04-13 06:44:21.408 104 18246.77 78.59 52528.92 88888.00 2008-04-13 06:44:21.908 104 18246.78 78.55 52528.98 88888.00 2008-04-13 06:44:22.408 104 18246.67 78.52 52528.92 88888.00 2008-04-13 06:44:22.908 104 18246.75 78.58 52529.00 88888.00 2008-04-13 06:44:23.408 104 18246.82 78.65 52528.93 88888.00 2008-04-13 06:44:23.908 104 18246.82 78.69 52529.01 88888.00 2008-04-13 06:44:24.408 104 18246.66 78.53 52529.09 88888.00 2008-04-13 06:44:24.908 104 18246.66 78.36 52529.05 88888.00 2008-04-13 06:44:25.408 104 18246.70 78.41 52529.08 88888.00 2008-04-13 06:44:25.908 104 18246.75 78.59 52529.05 88888.00 2008-04-13 06:44:26.408 104 18246.59 78.59 52529.09 88888.00 2008-04-13 06:44:26.908 104 18246.55 78.50 52529.08 88888.00 2008-04-13 06:44:27.408 104 18246.67 78.49 52529.12 88888.00 2008-04-13 06:44:27.908 104 18246.69 78.58 52528.94 88888.00 2008-04-13 06:44:28.408 104 18246.68 78.54 52528.99 88888.00 2008-04-13 06:44:28.908 104 18246.59 78.56 52529.01 88888.00 2008-04-13 06:44:29.408 104 18246.68 78.41 52528.99 88888.00 2008-04-13 06:44:29.908 104 18246.68 78.24 52528.99 88888.00 2008-04-13 06:44:30.408 104 18246.74 78.06 52528.97 88888.00 2008-04-13 06:44:30.908 104 18246.67 78.10 52529.00 88888.00 2008-04-13 06:44:31.408 104 18246.56 78.12 52529.01 88888.00 2008-04-13 06:44:31.908 104 18246.58 78.13 52529.08 88888.00 2008-04-13 06:44:32.408 104 18246.57 78.15 52529.14 88888.00 2008-04-13 06:44:32.908 104 18246.63 78.13 52529.04 88888.00 2008-04-13 06:44:33.408 104 18246.63 78.19 52529.21 88888.00 2008-04-13 06:44:33.908 104 18246.68 78.25 52529.22 88888.00 2008-04-13 06:44:34.408 104 18246.63 78.40 52529.12 88888.00 2008-04-13 06:44:34.908 104 18246.74 78.43 52529.08 88888.00 2008-04-13 06:44:35.408 104 18246.77 78.38 52529.09 88888.00 2008-04-13 06:44:35.908 104 18246.70 78.25 52529.08 88888.00 2008-04-13 06:44:36.408 104 18246.77 78.19 52528.99 88888.00 2008-04-13 06:44:36.908 104 18246.75 78.26 52529.00 88888.00 2008-04-13 06:44:37.408 104 18246.72 78.17 52529.02 88888.00 2008-04-13 06:44:37.908 104 18246.70 78.20 52529.02 88888.00 2008-04-13 06:44:38.408 104 18246.65 78.33 52529.13 88888.00 2008-04-13 06:44:38.908 104 18246.75 78.28 52529.17 88888.00 2008-04-13 06:44:39.408 104 18246.68 78.20 52529.08 88888.00 2008-04-13 06:44:39.908 104 18246.65 78.22 52529.01 88888.00 2008-04-13 06:44:40.408 104 18246.55 78.23 52529.02 88888.00 2008-04-13 06:44:40.908 104 18246.68 78.25 52529.04 88888.00 2008-04-13 06:44:41.408 104 18246.65 78.26 52529.10 88888.00 2008-04-13 06:44:41.908 104 18246.72 78.25 52529.11 88888.00 2008-04-13 06:44:42.408 104 18246.77 78.31 52529.09 88888.00 2008-04-13 06:44:42.908 104 18246.77 78.41 52529.12 88888.00 2008-04-13 06:44:43.408 104 18246.82 78.42 52529.03 88888.00 2008-04-13 06:44:43.908 104 18246.75 78.40 52529.01 88888.00 2008-04-13 06:44:44.408 104 18246.70 78.42 52529.05 88888.00 2008-04-13 06:44:44.908 104 18246.67 78.36 52529.11 88888.00 2008-04-13 06:44:45.408 104 18246.71 78.37 52529.09 88888.00 2008-04-13 06:44:45.908 104 18246.66 78.35 52529.12 88888.00 2008-04-13 06:44:46.408 104 18246.78 78.31 52529.06 88888.00 2008-04-13 06:44:46.908 104 18246.75 78.30 52529.05 88888.00 2008-04-13 06:44:47.408 104 18246.63 78.35 52529.04 88888.00 2008-04-13 06:44:47.908 104 18246.65 78.15 52529.03 88888.00 2008-04-13 06:44:48.408 104 18246.65 78.18 52528.93 88888.00 2008-04-13 06:44:48.908 104 18246.67 78.29 52529.01 88888.00 2008-04-13 06:44:49.408 104 18246.67 78.38 52528.99 88888.00 2008-04-13 06:44:49.908 104 18246.71 78.40 52528.93 88888.00 2008-04-13 06:44:50.408 104 18246.66 78.42 52529.08 88888.00 2008-04-13 06:44:50.908 104 18246.58 78.36 52529.10 88888.00 2008-04-13 06:44:51.408 104 18246.59 78.29 52529.10 88888.00 2008-04-13 06:44:51.908 104 18246.55 78.20 52529.09 88888.00 2008-04-13 06:44:52.408 104 18246.55 78.24 52529.14 88888.00 2008-04-13 06:44:52.908 104 18246.58 78.23 52529.06 88888.00 2008-04-13 06:44:53.408 104 18246.59 78.34 52529.05 88888.00 2008-04-13 06:44:53.908 104 18246.57 78.30 52529.13 88888.00 2008-04-13 06:44:54.408 104 18246.69 78.28 52529.11 88888.00 2008-04-13 06:44:54.908 104 18246.67 78.30 52529.12 88888.00 2008-04-13 06:44:55.408 104 18246.61 78.33 52529.15 88888.00 2008-04-13 06:44:55.908 104 18246.60 78.24 52529.12 88888.00 2008-04-13 06:44:56.408 104 18246.52 78.20 52529.18 88888.00 2008-04-13 06:44:56.908 104 18246.65 78.25 52529.25 88888.00 2008-04-13 06:44:57.408 104 18246.82 78.24 52529.11 88888.00 2008-04-13 06:44:57.908 104 18246.58 78.25 52529.09 88888.00 2008-04-13 06:44:58.408 104 18246.47 78.16 52529.08 88888.00 2008-04-13 06:44:58.908 104 18246.43 78.17 52529.09 88888.00 2008-04-13 06:44:59.408 104 18246.44 78.20 52529.14 88888.00 2008-04-13 06:44:59.908 104 18246.38 78.28 52529.14 88888.00 2008-04-13 06:45:00.408 104 18246.50 78.28 52529.08 88888.00 2008-04-13 06:45:00.908 104 18246.65 78.33 52529.10 88888.00 2008-04-13 06:45:01.408 104 18246.60 78.34 52529.13 88888.00 2008-04-13 06:45:01.908 104 18246.56 78.28 52529.04 88888.00 2008-04-13 06:45:02.408 104 18246.56 78.30 52528.93 88888.00 2008-04-13 06:45:02.908 104 18246.57 78.10 52528.88 88888.00 2008-04-13 06:45:03.408 104 18246.56 77.90 52528.95 88888.00 2008-04-13 06:45:03.908 104 18246.55 77.86 52528.88 88888.00 2008-04-13 06:45:04.408 104 18246.65 77.85 52528.79 88888.00 2008-04-13 06:45:04.908 104 18246.59 77.80 52528.76 88888.00 2008-04-13 06:45:05.408 104 18246.49 78.06 52528.83 88888.00 2008-04-13 06:45:05.908 104 18246.66 78.18 52529.01 88888.00 2008-04-13 06:45:06.408 104 18246.55 78.16 52529.03 88888.00 2008-04-13 06:45:06.908 104 18246.50 78.18 52528.94 88888.00 2008-04-13 06:45:07.408 104 18246.54 78.15 52528.95 88888.00 2008-04-13 06:45:07.908 104 18246.57 78.10 52528.93 88888.00 2008-04-13 06:45:08.408 104 18246.53 78.12 52528.93 88888.00 2008-04-13 06:45:08.908 104 18246.50 78.11 52529.01 88888.00 2008-04-13 06:45:09.408 104 18246.58 78.07 52529.00 88888.00 2008-04-13 06:45:09.908 104 18246.49 78.03 52528.93 88888.00 2008-04-13 06:45:10.408 104 18246.33 78.05 52528.97 88888.00 2008-04-13 06:45:10.908 104 18246.36 77.98 52528.95 88888.00 2008-04-13 06:45:11.408 104 18246.47 77.92 52528.94 88888.00 2008-04-13 06:45:11.908 104 18246.49 77.88 52528.98 88888.00 2008-04-13 06:45:12.408 104 18246.52 78.03 52528.92 88888.00 2008-04-13 06:45:12.908 104 18246.72 78.05 52528.92 88888.00 2008-04-13 06:45:13.408 104 18246.63 78.06 52528.97 88888.00 2008-04-13 06:45:13.908 104 18246.64 78.14 52528.98 88888.00 2008-04-13 06:45:14.408 104 18246.69 78.16 52528.93 88888.00 2008-04-13 06:45:14.908 104 18246.71 78.17 52528.82 88888.00 2008-04-13 06:45:15.408 104 18246.82 78.15 52528.91 88888.00 2008-04-13 06:45:15.908 104 18246.85 78.14 52529.00 88888.00 2008-04-13 06:45:16.408 104 18246.71 78.12 52529.13 88888.00 2008-04-13 06:45:16.908 104 18246.63 78.07 52529.16 88888.00 2008-04-13 06:45:17.408 104 18246.58 78.12 52529.02 88888.00 2008-04-13 06:45:17.908 104 18246.65 78.17 52528.92 88888.00 2008-04-13 06:45:18.408 104 18246.75 78.15 52528.99 88888.00 2008-04-13 06:45:18.908 104 18246.77 78.20 52528.94 88888.00 2008-04-13 06:45:19.408 104 18246.83 78.18 52528.95 88888.00 2008-04-13 06:45:19.908 104 18246.65 78.09 52528.93 88888.00 2008-04-13 06:45:20.408 104 18246.49 78.15 52528.91 88888.00 2008-04-13 06:45:20.908 104 18246.48 78.17 52528.88 88888.00 2008-04-13 06:45:21.408 104 18246.63 78.10 52528.80 88888.00 2008-04-13 06:45:21.908 104 18246.71 78.10 52528.77 88888.00 2008-04-13 06:45:22.408 104 18246.81 78.10 52528.86 88888.00 2008-04-13 06:45:22.908 104 18246.77 78.02 52528.98 88888.00 2008-04-13 06:45:23.408 104 18246.58 78.05 52529.01 88888.00 2008-04-13 06:45:23.908 104 18246.39 78.10 52529.01 88888.00 2008-04-13 06:45:24.408 104 18246.50 78.02 52528.94 88888.00 2008-04-13 06:45:24.908 104 18246.53 78.07 52528.91 88888.00 2008-04-13 06:45:25.408 104 18246.57 78.08 52528.97 88888.00 2008-04-13 06:45:25.908 104 18246.52 78.11 52528.99 88888.00 2008-04-13 06:45:26.408 104 18246.49 78.11 52529.04 88888.00 2008-04-13 06:45:26.908 104 18246.55 78.16 52529.10 88888.00 2008-04-13 06:45:27.408 104 18246.46 78.17 52529.06 88888.00 2008-04-13 06:45:27.908 104 18246.47 78.15 52529.01 88888.00 2008-04-13 06:45:28.408 104 18246.46 78.07 52528.93 88888.00 2008-04-13 06:45:28.908 104 18246.44 78.05 52528.87 88888.00 2008-04-13 06:45:29.408 104 18246.54 78.05 52528.79 88888.00 2008-04-13 06:45:29.908 104 18246.59 78.16 52528.78 88888.00 2008-04-13 06:45:30.408 104 18246.46 78.25 52528.85 88888.00 2008-04-13 06:45:30.908 104 18246.47 78.25 52528.90 88888.00 2008-04-13 06:45:31.408 104 18246.35 78.14 52528.83 88888.00 2008-04-13 06:45:31.908 104 18246.23 78.16 52528.77 88888.00 2008-04-13 06:45:32.408 104 18246.38 78.12 52528.70 88888.00 2008-04-13 06:45:32.908 104 18246.44 78.05 52528.78 88888.00 2008-04-13 06:45:33.408 104 18246.27 77.76 52528.83 88888.00 2008-04-13 06:45:33.908 104 18246.28 77.73 52529.01 88888.00 2008-04-13 06:45:34.408 104 18246.37 77.92 52529.12 88888.00 2008-04-13 06:45:34.908 104 18246.35 78.04 52529.05 88888.00 2008-04-13 06:45:35.408 104 18246.22 77.90 52528.91 88888.00 2008-04-13 06:45:35.908 104 18246.25 77.94 52528.86 88888.00 2008-04-13 06:45:36.408 104 18246.34 77.96 52528.70 88888.00 2008-04-13 06:45:36.908 104 18246.30 77.97 52528.71 88888.00 2008-04-13 06:45:37.408 104 18246.27 77.98 52528.68 88888.00 2008-04-13 06:45:37.908 104 18246.25 77.98 52528.77 88888.00 2008-04-13 06:45:38.408 104 18246.27 77.91 52528.89 88888.00 2008-04-13 06:45:38.908 104 18246.36 77.88 52528.83 88888.00 2008-04-13 06:45:39.408 104 18246.46 77.96 52528.86 88888.00 2008-04-13 06:45:39.908 104 18246.33 78.04 52528.81 88888.00 2008-04-13 06:45:40.408 104 18246.14 78.01 52528.83 88888.00 2008-04-13 06:45:40.908 104 18246.12 77.82 52528.86 88888.00 2008-04-13 06:45:41.408 104 18246.21 77.79 52528.89 88888.00 2008-04-13 06:45:41.908 104 18246.12 78.02 52528.78 88888.00 2008-04-13 06:45:42.408 104 18246.25 78.07 52528.80 88888.00 2008-04-13 06:45:42.908 104 18246.17 78.04 52528.93 88888.00 2008-04-13 06:45:43.408 104 18246.18 78.02 52528.93 88888.00 2008-04-13 06:45:43.908 104 18246.27 78.10 52528.80 88888.00 2008-04-13 06:45:44.408 104 18246.27 78.12 52528.97 88888.00 2008-04-13 06:45:44.908 104 18246.17 78.20 52528.98 88888.00 2008-04-13 06:45:45.408 104 18246.33 78.20 52528.90 88888.00 2008-04-13 06:45:45.908 104 18246.35 78.19 52528.88 88888.00 2008-04-13 06:45:46.408 104 18246.43 78.15 52528.79 88888.00 2008-04-13 06:45:46.908 104 18246.50 78.23 52528.78 88888.00 2008-04-13 06:45:47.408 104 18246.41 78.28 52528.71 88888.00 2008-04-13 06:45:47.908 104 18246.42 78.22 52528.70 88888.00 2008-04-13 06:45:48.408 104 18246.35 78.28 52528.79 88888.00 2008-04-13 06:45:48.908 104 18246.27 78.23 52528.79 88888.00 2008-04-13 06:45:49.408 104 18246.18 78.19 52528.86 88888.00 2008-04-13 06:45:49.908 104 18246.17 78.20 52528.83 88888.00 2008-04-13 06:45:50.408 104 18246.22 78.16 52528.85 88888.00 2008-04-13 06:45:50.908 104 18246.27 78.17 52528.89 88888.00 2008-04-13 06:45:51.408 104 18246.39 78.17 52528.86 88888.00 2008-04-13 06:45:51.908 104 18246.37 78.07 52528.85 88888.00 2008-04-13 06:45:52.408 104 18246.37 78.04 52528.81 88888.00 2008-04-13 06:45:52.908 104 18246.38 78.08 52528.80 88888.00 2008-04-13 06:45:53.408 104 18246.52 78.11 52528.76 88888.00 2008-04-13 06:45:53.908 104 18246.48 77.87 52528.85 88888.00 2008-04-13 06:45:54.408 104 18246.31 77.84 52528.80 88888.00 2008-04-13 06:45:54.908 104 18246.32 77.89 52528.78 88888.00 2008-04-13 06:45:55.408 104 18246.35 77.96 52528.82 88888.00 2008-04-13 06:45:55.908 104 18246.42 78.03 52528.89 88888.00 2008-04-13 06:45:56.408 104 18246.50 77.99 52528.92 88888.00 2008-04-13 06:45:56.908 104 18246.42 77.97 52528.92 88888.00 2008-04-13 06:45:57.408 104 18246.41 78.00 52528.86 88888.00 2008-04-13 06:45:57.908 104 18246.56 78.05 52528.82 88888.00 2008-04-13 06:45:58.408 104 18246.53 78.10 52528.75 88888.00 2008-04-13 06:45:58.908 104 18246.45 78.12 52528.79 88888.00 2008-04-13 06:45:59.408 104 18246.49 78.08 52528.77 88888.00 2008-04-13 06:45:59.908 104 18246.50 78.13 52528.70 88888.00 2008-04-13 06:46:00.408 104 18246.55 78.13 52528.70 88888.00 2008-04-13 06:46:00.908 104 18246.46 78.11 52528.69 88888.00 2008-04-13 06:46:01.408 104 18246.41 78.07 52528.82 88888.00 2008-04-13 06:46:01.908 104 18246.42 78.12 52528.82 88888.00 2008-04-13 06:46:02.408 104 18246.48 78.13 52528.75 88888.00 2008-04-13 06:46:02.908 104 18246.39 78.15 52528.74 88888.00 2008-04-13 06:46:03.408 104 18246.37 78.13 52528.85 88888.00 2008-04-13 06:46:03.908 104 18246.31 78.12 52528.79 88888.00 2008-04-13 06:46:04.408 104 18246.44 78.12 52528.88 88888.00 2008-04-13 06:46:04.908 104 18246.42 78.19 52528.86 88888.00 2008-04-13 06:46:05.408 104 18246.32 78.15 52528.76 88888.00 2008-04-13 06:46:05.908 104 18246.33 78.05 52528.69 88888.00 2008-04-13 06:46:06.408 104 18246.27 78.05 52528.71 88888.00 2008-04-13 06:46:06.908 104 18246.28 78.23 52528.72 88888.00 2008-04-13 06:46:07.408 104 18246.37 78.20 52528.77 88888.00 2008-04-13 06:46:07.908 104 18246.32 78.14 52528.71 88888.00 2008-04-13 06:46:08.408 104 18246.34 78.15 52528.69 88888.00 2008-04-13 06:46:08.908 104 18246.43 78.19 52528.70 88888.00 2008-04-13 06:46:09.408 104 18246.45 78.11 52528.65 88888.00 2008-04-13 06:46:09.908 104 18246.42 78.02 52528.72 88888.00 2008-04-13 06:46:10.408 104 18246.45 78.05 52528.71 88888.00 2008-04-13 06:46:10.908 104 18246.37 78.01 52528.66 88888.00 2008-04-13 06:46:11.408 104 18246.41 78.03 52528.76 88888.00 2008-04-13 06:46:11.908 104 18246.45 78.09 52528.76 88888.00 2008-04-13 06:46:12.408 104 18246.45 78.12 52528.67 88888.00 2008-04-13 06:46:12.908 104 18246.57 78.05 52528.69 88888.00 2008-04-13 06:46:13.408 104 18246.66 78.04 52528.82 88888.00 2008-04-13 06:46:13.908 104 18246.56 78.07 52528.89 88888.00 2008-04-13 06:46:14.408 104 18246.36 78.10 52528.82 88888.00 2008-04-13 06:46:14.908 104 18246.22 78.09 52528.77 88888.00 2008-04-13 06:46:15.408 104 18246.24 78.05 52528.76 88888.00 2008-04-13 06:46:15.908 104 18246.20 78.05 52528.86 88888.00 2008-04-13 06:46:16.408 104 18246.11 78.06 52528.80 88888.00 2008-04-13 06:46:16.908 104 18246.16 77.95 52528.70 88888.00 2008-04-13 06:46:17.408 104 18246.24 77.79 52528.75 88888.00 2008-04-13 06:46:17.908 104 18246.18 77.74 52528.85 88888.00 2008-04-13 06:46:18.408 104 18246.17 77.75 52528.78 88888.00 2008-04-13 06:46:18.908 104 18246.22 77.72 52528.83 88888.00 2008-04-13 06:46:19.408 104 18246.24 77.77 52528.79 88888.00 2008-04-13 06:46:19.908 104 18246.22 77.80 52528.79 88888.00 2008-04-13 06:46:20.408 104 18246.39 77.73 52528.74 88888.00 2008-04-13 06:46:20.908 104 18246.32 77.80 52528.88 88888.00 2008-04-13 06:46:21.408 104 18246.34 77.80 52528.90 88888.00 2008-04-13 06:46:21.908 104 18246.44 77.77 52528.94 88888.00 2008-04-13 06:46:22.408 104 18246.36 77.76 52528.82 88888.00 2008-04-13 06:46:22.908 104 18246.32 77.88 52528.68 88888.00 2008-04-13 06:46:23.408 104 18246.28 78.03 52528.63 88888.00 2008-04-13 06:46:23.908 104 18246.26 77.91 52528.66 88888.00 2008-04-13 06:46:24.408 104 18246.43 77.86 52528.67 88888.00 2008-04-13 06:46:24.908 104 18246.37 77.94 52528.64 88888.00 2008-04-13 06:46:25.408 104 18246.28 77.97 52528.57 88888.00 2008-04-13 06:46:25.908 104 18246.30 77.91 52528.56 88888.00 2008-04-13 06:46:26.408 104 18246.27 77.90 52528.63 88888.00 2008-04-13 06:46:26.908 104 18246.37 77.96 52528.67 88888.00 2008-04-13 06:46:27.408 104 18246.33 77.95 52528.66 88888.00 2008-04-13 06:46:27.908 104 18246.39 77.88 52528.60 88888.00 2008-04-13 06:46:28.408 104 18246.21 77.87 52528.57 88888.00 2008-04-13 06:46:28.908 104 18246.09 77.91 52528.67 88888.00 2008-04-13 06:46:29.408 104 18246.13 77.99 52528.70 88888.00 2008-04-13 06:46:29.908 104 18246.18 77.96 52528.66 88888.00 2008-04-13 06:46:30.408 104 18246.28 77.91 52528.71 88888.00 2008-04-13 06:46:30.908 104 18246.26 77.89 52528.81 88888.00 2008-04-13 06:46:31.408 104 18246.23 77.83 52528.78 88888.00 2008-04-13 06:46:31.908 104 18246.23 77.80 52528.72 88888.00 2008-04-13 06:46:32.408 104 18246.38 77.82 52528.79 88888.00 2008-04-13 06:46:32.908 104 18246.22 77.83 52528.78 88888.00 2008-04-13 06:46:33.408 104 18246.23 77.85 52528.80 88888.00 2008-04-13 06:46:33.908 104 18246.27 77.86 52528.69 88888.00 2008-04-13 06:46:34.408 104 18246.35 77.82 52528.57 88888.00 2008-04-13 06:46:34.908 104 18246.36 77.83 52528.66 88888.00 2008-04-13 06:46:35.408 104 18246.27 77.81 52528.75 88888.00 2008-04-13 06:46:35.908 104 18246.26 77.81 52528.81 88888.00 2008-04-13 06:46:36.408 104 18246.30 77.79 52528.75 88888.00 2008-04-13 06:46:36.908 104 18246.17 77.72 52528.63 88888.00 2008-04-13 06:46:37.408 104 18246.25 77.70 52528.51 88888.00 2008-04-13 06:46:37.908 104 18246.32 77.71 52528.55 88888.00 2008-04-13 06:46:38.408 104 18246.33 77.74 52528.48 88888.00 2008-04-13 06:46:38.908 104 18246.25 77.76 52528.48 88888.00 2008-04-13 06:46:39.408 104 18246.22 77.69 52528.51 88888.00 2008-04-13 06:46:39.908 104 18246.36 77.75 52528.56 88888.00 2008-04-13 06:46:40.408 104 18246.39 77.82 52528.63 88888.00 2008-04-13 06:46:40.908 104 18246.47 77.78 52528.63 88888.00 2008-04-13 06:46:41.408 104 18246.39 77.79 52528.55 88888.00 2008-04-13 06:46:41.908 104 18246.25 77.85 52528.57 88888.00 2008-04-13 06:46:42.408 104 18246.38 77.79 52528.50 88888.00 2008-04-13 06:46:42.908 104 18246.47 77.79 52528.33 88888.00 2008-04-13 06:46:43.408 104 18246.45 77.76 52528.30 88888.00 2008-04-13 06:46:43.908 104 18246.34 77.70 52528.43 88888.00 2008-04-13 06:46:44.408 104 18246.28 77.76 52528.35 88888.00 2008-04-13 06:46:44.908 104 18246.33 77.81 52528.33 88888.00 2008-04-13 06:46:45.408 104 18246.42 77.85 52528.53 88888.00 2008-04-13 06:46:45.908 104 18246.44 77.86 52528.55 88888.00 2008-04-13 06:46:46.408 104 18246.35 77.85 52528.54 88888.00 2008-04-13 06:46:46.908 104 18246.28 77.81 52528.40 88888.00 2008-04-13 06:46:47.408 104 18246.17 77.79 52528.35 88888.00 2008-04-13 06:46:47.908 104 18246.31 77.70 52528.35 88888.00 2008-04-13 06:46:48.408 104 18246.37 77.75 52528.37 88888.00 2008-04-13 06:46:48.908 104 18246.30 77.76 52528.42 88888.00 2008-04-13 06:46:49.408 104 18246.18 77.80 52528.46 88888.00 2008-04-13 06:46:49.908 104 18246.22 77.79 52528.41 88888.00 2008-04-13 06:46:50.408 104 18246.27 77.70 52528.50 88888.00 2008-04-13 06:46:50.908 104 18246.25 77.74 52528.55 88888.00 2008-04-13 06:46:51.408 104 18246.34 77.74 52528.63 88888.00 2008-04-13 06:46:51.908 104 18246.36 77.65 52528.70 88888.00 2008-04-13 06:46:52.408 104 18246.43 77.70 52528.69 88888.00 2008-04-13 06:46:52.908 104 18246.54 77.76 52528.68 88888.00 2008-04-13 06:46:53.408 104 18246.52 77.66 52528.62 88888.00 2008-04-13 06:46:53.908 104 18246.38 77.75 52528.65 88888.00 2008-04-13 06:46:54.408 104 18246.25 77.78 52528.64 88888.00 2008-04-13 06:46:54.908 104 18246.14 77.81 52528.65 88888.00 2008-04-13 06:46:55.408 104 18246.21 77.75 52528.59 88888.00 2008-04-13 06:46:55.908 104 18246.22 77.68 52528.56 88888.00 2008-04-13 06:46:56.408 104 18246.27 77.73 52528.60 88888.00 2008-04-13 06:46:56.908 104 18246.34 77.74 52528.60 88888.00 2008-04-13 06:46:57.408 104 18246.37 77.75 52528.58 88888.00 2008-04-13 06:46:57.908 104 18246.44 77.77 52528.58 88888.00 2008-04-13 06:46:58.408 104 18246.50 77.76 52528.58 88888.00 2008-04-13 06:46:58.908 104 18246.55 77.63 52528.48 88888.00 2008-04-13 06:46:59.408 104 18246.63 77.49 52528.43 88888.00 2008-04-13 06:46:59.908 104 18246.72 77.51 52528.44 88888.00 2008-04-13 06:47:00.408 104 18246.67 77.57 52528.54 88888.00 2008-04-13 06:47:00.908 104 18246.48 77.51 52528.53 88888.00 2008-04-13 06:47:01.408 104 18246.53 77.68 52528.59 88888.00 2008-04-13 06:47:01.908 104 18246.47 77.70 52528.51 88888.00 2008-04-13 06:47:02.408 104 18246.34 77.68 52528.51 88888.00 2008-04-13 06:47:02.908 104 18246.48 77.73 52528.59 88888.00 2008-04-13 06:47:03.408 104 18246.56 77.81 52528.58 88888.00 2008-04-13 06:47:03.908 104 18246.61 77.83 52528.52 88888.00 2008-04-13 06:47:04.408 104 18246.57 77.75 52528.60 88888.00 2008-04-13 06:47:04.908 104 18246.46 77.64 52528.59 88888.00 2008-04-13 06:47:05.408 104 18246.39 77.65 52528.55 88888.00 2008-04-13 06:47:05.908 104 18246.39 77.66 52528.46 88888.00 2008-04-13 06:47:06.408 104 18246.45 77.65 52528.52 88888.00 2008-04-13 06:47:06.908 104 18246.42 77.67 52528.59 88888.00 2008-04-13 06:47:07.408 104 18246.36 77.71 52528.67 88888.00 2008-04-13 06:47:07.908 104 18246.44 77.65 52528.69 88888.00 2008-04-13 06:47:08.408 104 18246.55 77.63 52528.71 88888.00 2008-04-13 06:47:08.908 104 18246.47 77.62 52528.70 88888.00 2008-04-13 06:47:09.408 104 18246.39 77.62 52528.70 88888.00 2008-04-13 06:47:09.908 104 18246.37 77.65 52528.69 88888.00 2008-04-13 06:47:10.408 104 18246.49 77.69 52528.93 88888.00 2008-04-13 06:47:10.908 104 18246.53 77.71 52529.00 88888.00 2008-04-13 06:47:11.408 104 18246.50 77.71 52529.01 88888.00 2008-04-13 06:47:11.908 104 18246.48 77.74 52528.80 88888.00 2008-04-13 06:47:12.408 104 18246.50 77.77 52528.54 88888.00 2008-04-13 06:47:12.908 104 18246.57 77.82 52528.53 88888.00 2008-04-13 06:47:13.408 104 18246.61 77.79 52528.43 88888.00 2008-04-13 06:47:13.908 104 18246.49 77.68 52528.37 88888.00 2008-04-13 06:47:14.408 104 18246.33 77.69 52528.45 88888.00 2008-04-13 06:47:14.908 104 18246.41 77.68 52528.42 88888.00 2008-04-13 06:47:15.408 104 18246.36 77.63 52528.45 88888.00 2008-04-13 06:47:15.908 104 18246.27 77.67 52528.46 88888.00 2008-04-13 06:47:16.408 104 18246.38 77.70 52528.47 88888.00 2008-04-13 06:47:16.908 104 18246.43 77.66 52528.54 88888.00 2008-04-13 06:47:17.408 104 18246.42 77.70 52528.58 88888.00 2008-04-13 06:47:17.908 104 18246.42 77.70 52528.58 88888.00 2008-04-13 06:47:18.408 104 18246.45 77.63 52528.51 88888.00 2008-04-13 06:47:18.908 104 18246.36 77.68 52528.62 88888.00 2008-04-13 06:47:19.408 104 18246.26 77.68 52528.62 88888.00 2008-04-13 06:47:19.908 104 18246.25 77.51 52528.62 88888.00 2008-04-13 06:47:20.408 104 18246.36 77.44 52528.56 88888.00 2008-04-13 06:47:20.908 104 18246.38 77.51 52528.62 88888.00 2008-04-13 06:47:21.408 104 18246.23 77.54 52528.62 88888.00 2008-04-13 06:47:21.908 104 18246.17 77.51 52528.60 88888.00 2008-04-13 06:47:22.408 104 18246.21 77.49 52528.62 88888.00 2008-04-13 06:47:22.908 104 18246.28 77.58 52528.67 88888.00 2008-04-13 06:47:23.408 104 18246.39 77.68 52528.68 88888.00 2008-04-13 06:47:23.908 104 18246.34 77.67 52528.67 88888.00 2008-04-13 06:47:24.408 104 18246.39 77.70 52528.68 88888.00 2008-04-13 06:47:24.908 104 18246.42 77.69 52528.62 88888.00 2008-04-13 06:47:25.408 104 18246.38 77.70 52528.55 88888.00 2008-04-13 06:47:25.908 104 18246.33 77.76 52528.53 88888.00 2008-04-13 06:47:26.408 104 18246.32 77.72 52528.56 88888.00 2008-04-13 06:47:26.908 104 18246.32 77.65 52528.58 88888.00 2008-04-13 06:47:27.408 104 18246.32 77.64 52528.64 88888.00 2008-04-13 06:47:27.908 104 18246.35 77.63 52528.69 88888.00 2008-04-13 06:47:28.408 104 18246.32 77.65 52528.65 88888.00 2008-04-13 06:47:28.908 104 18246.39 77.71 52528.57 88888.00 2008-04-13 06:47:29.408 104 18246.45 77.70 52528.50 88888.00 2008-04-13 06:47:29.908 104 18246.45 77.65 52528.50 88888.00 2008-04-13 06:47:30.408 104 18246.46 77.68 52528.45 88888.00 2008-04-13 06:47:30.908 104 18246.35 77.68 52528.59 88888.00 2008-04-13 06:47:31.408 104 18246.18 77.63 52528.66 88888.00 2008-04-13 06:47:31.908 104 18246.31 77.64 52528.75 88888.00 2008-04-13 06:47:32.408 104 18246.36 77.65 52528.67 88888.00 2008-04-13 06:47:32.908 104 18246.38 77.69 52528.63 88888.00 2008-04-13 06:47:33.408 104 18246.39 77.65 52528.57 88888.00 2008-04-13 06:47:33.908 104 18246.32 77.63 52528.63 88888.00 2008-04-13 06:47:34.408 104 18246.37 77.67 52528.59 88888.00 2008-04-13 06:47:34.908 104 18246.27 77.58 52528.62 88888.00 2008-04-13 06:47:35.408 104 18246.18 77.62 52528.59 88888.00 2008-04-13 06:47:35.908 104 18246.12 77.64 52528.52 88888.00 2008-04-13 06:47:36.408 104 18246.14 77.59 52528.41 88888.00 2008-04-13 06:47:36.908 104 18246.30 77.53 52528.39 88888.00 2008-04-13 06:47:37.408 104 18246.36 77.55 52528.40 88888.00 2008-04-13 06:47:37.908 104 18246.39 77.56 52528.52 88888.00 2008-04-13 06:47:38.408 104 18246.37 77.54 52528.63 88888.00 2008-04-13 06:47:38.908 104 18246.33 77.51 52528.58 88888.00 2008-04-13 06:47:39.408 104 18246.33 77.50 52528.53 88888.00 2008-04-13 06:47:39.908 104 18246.43 77.42 52528.48 88888.00 2008-04-13 06:47:40.408 104 18246.54 77.47 52528.63 88888.00 2008-04-13 06:47:40.908 104 18246.52 77.50 52528.56 88888.00 2008-04-13 06:47:41.408 104 18246.44 77.55 52528.45 88888.00 2008-04-13 06:47:41.908 104 18246.50 77.53 52528.35 88888.00 2008-04-13 06:47:42.408 104 18246.38 77.40 52528.39 88888.00 2008-04-13 06:47:42.908 104 18246.23 77.39 52528.52 88888.00 2008-04-13 06:47:43.408 104 18246.17 77.46 52528.57 88888.00 2008-04-13 06:47:43.908 104 18246.31 77.52 52528.54 88888.00 2008-04-13 06:47:44.408 104 18246.27 77.47 52528.52 88888.00 2008-04-13 06:47:44.908 104 18246.28 77.40 52528.67 88888.00 2008-04-13 06:47:45.408 104 18246.30 77.41 52528.74 88888.00 2008-04-13 06:47:45.908 104 18246.16 77.46 52528.79 88888.00 2008-04-13 06:47:46.408 104 18246.10 77.54 52528.66 88888.00 2008-04-13 06:47:46.908 104 18246.14 77.54 52528.70 88888.00 2008-04-13 06:47:47.408 104 18246.13 77.41 52528.70 88888.00 2008-04-13 06:47:47.908 104 18246.21 77.40 52528.69 88888.00 2008-04-13 06:47:48.408 104 18246.24 77.40 52528.70 88888.00 2008-04-13 06:47:48.908 104 18246.18 77.37 52528.69 88888.00 2008-04-13 06:47:49.408 104 18246.11 77.30 52528.75 88888.00 2008-04-13 06:47:49.908 104 18246.11 77.30 52528.65 88888.00 2008-04-13 06:47:50.408 104 18246.12 77.22 52528.55 88888.00 2008-04-13 06:47:50.908 104 18246.17 77.21 52528.58 88888.00 2008-04-13 06:47:51.408 104 18246.16 77.25 52528.64 88888.00 2008-04-13 06:47:51.908 104 18246.09 77.31 52528.74 88888.00 2008-04-13 06:47:52.408 104 18246.00 77.38 52528.83 88888.00 2008-04-13 06:47:52.908 104 18246.03 77.37 52528.83 88888.00 2008-04-13 06:47:53.408 104 18246.13 77.33 52528.85 88888.00 2008-04-13 06:47:53.908 104 18246.13 77.30 52528.74 88888.00 2008-04-13 06:47:54.408 104 18246.12 77.30 52528.66 88888.00 2008-04-13 06:47:54.908 104 18246.10 77.40 52528.69 88888.00 2008-04-13 06:47:55.408 104 18246.14 77.41 52528.69 88888.00 2008-04-13 06:47:55.908 104 18246.18 77.44 52528.67 88888.00 2008-04-13 06:47:56.408 104 18246.03 77.43 52528.64 88888.00 2008-04-13 06:47:56.908 104 18246.10 77.46 52528.68 88888.00 2008-04-13 06:47:57.408 104 18246.01 77.43 52528.70 88888.00 2008-04-13 06:47:57.908 104 18245.90 77.42 52528.66 88888.00 2008-04-13 06:47:58.408 104 18245.95 77.44 52528.68 88888.00 2008-04-13 06:47:58.908 104 18246.05 77.49 52528.53 88888.00 2008-04-13 06:47:59.408 104 18246.00 77.55 52528.41 88888.00 2008-04-13 06:47:59.908 104 18246.00 77.50 52528.42 88888.00 2008-04-13 06:48:00.408 104 18246.03 77.50 52528.46 88888.00 2008-04-13 06:48:00.908 104 18246.02 77.45 52528.65 88888.00 2008-04-13 06:48:01.408 104 18246.05 77.40 52528.50 88888.00 2008-04-13 06:48:01.908 104 18246.05 77.47 52528.43 88888.00 2008-04-13 06:48:02.408 104 18246.02 77.49 52528.40 88888.00 2008-04-13 06:48:02.908 104 18246.06 77.49 52528.46 88888.00 2008-04-13 06:48:03.408 104 18246.15 77.56 52528.50 88888.00 2008-04-13 06:48:03.908 104 18245.98 77.53 52528.53 88888.00 2008-04-13 06:48:04.408 104 18245.78 77.50 52528.56 88888.00 2008-04-13 06:48:04.908 104 18245.87 77.46 52528.62 88888.00 2008-04-13 06:48:05.408 104 18245.94 77.47 52528.67 88888.00 2008-04-13 06:48:05.908 104 18245.95 77.47 52528.67 88888.00 2008-04-13 06:48:06.408 104 18245.95 77.49 52528.68 88888.00 2008-04-13 06:48:06.908 104 18245.94 77.55 52528.68 88888.00 2008-04-13 06:48:07.408 104 18246.11 77.51 52528.76 88888.00 2008-04-13 06:48:07.908 104 18246.15 77.46 52528.81 88888.00 2008-04-13 06:48:08.408 104 18246.10 77.45 52528.69 88888.00 2008-04-13 06:48:08.908 104 18245.90 77.42 52528.69 88888.00 2008-04-13 06:48:09.408 104 18245.87 77.45 52528.70 88888.00 2008-04-13 06:48:09.908 104 18245.83 77.44 52528.70 88888.00 2008-04-13 06:48:10.408 104 18245.94 77.45 52528.69 88888.00 2008-04-13 06:48:10.908 104 18245.85 77.31 52528.62 88888.00 2008-04-13 06:48:11.408 104 18245.87 77.22 52528.58 88888.00 2008-04-13 06:48:11.908 104 18245.85 77.20 52528.56 88888.00 2008-04-13 06:48:12.408 104 18245.95 77.24 52528.66 88888.00 2008-04-13 06:48:12.908 104 18245.88 77.26 52528.58 88888.00 2008-04-13 06:48:13.408 104 18245.90 77.26 52528.48 88888.00 2008-04-13 06:48:13.908 104 18245.88 77.32 52528.47 88888.00 2008-04-13 06:48:14.408 104 18245.94 77.30 52528.51 88888.00 2008-04-13 06:48:14.908 104 18245.92 77.30 52528.56 88888.00 2008-04-13 06:48:15.408 104 18246.09 77.30 52528.45 88888.00 2008-04-13 06:48:15.908 104 18246.14 77.33 52528.39 88888.00 2008-04-13 06:48:16.408 104 18245.96 77.34 52528.36 88888.00 2008-04-13 06:48:16.908 104 18245.93 77.41 52528.35 88888.00 2008-04-13 06:48:17.408 104 18245.82 77.43 52528.36 88888.00 2008-04-13 06:48:17.908 104 18245.94 77.44 52528.48 88888.00 2008-04-13 06:48:18.408 104 18246.00 77.43 52528.52 88888.00 2008-04-13 06:48:18.908 104 18246.12 77.42 52528.53 88888.00 2008-04-13 06:48:19.408 104 18246.21 77.43 52528.62 88888.00 2008-04-13 06:48:19.908 104 18246.13 77.44 52528.63 88888.00 2008-04-13 06:48:20.408 104 18246.12 77.44 52528.56 88888.00 2008-04-13 06:48:20.908 104 18246.05 77.42 52528.40 88888.00 2008-04-13 06:48:21.408 104 18246.04 77.46 52528.46 88888.00 2008-04-13 06:48:21.908 104 18245.99 77.49 52528.45 88888.00 2008-04-13 06:48:22.408 104 18245.92 77.50 52528.51 88888.00 2008-04-13 06:48:22.908 104 18245.99 77.51 52528.51 88888.00 2008-04-13 06:48:23.408 104 18246.09 77.54 52528.53 88888.00 2008-04-13 06:48:23.908 104 18246.04 77.52 52528.45 88888.00 2008-04-13 06:48:24.408 104 18245.98 77.52 52528.48 88888.00 2008-04-13 06:48:24.908 104 18246.05 77.52 52528.47 88888.00 2008-04-13 06:48:25.408 104 18246.03 77.57 52528.39 88888.00 2008-04-13 06:48:25.908 104 18245.93 77.54 52528.52 88888.00 2008-04-13 06:48:26.408 104 18245.98 77.42 52528.58 88888.00 2008-04-13 06:48:26.908 104 18246.16 77.34 52528.50 88888.00 2008-04-13 06:48:27.408 104 18246.13 77.36 52528.48 88888.00 2008-04-13 06:48:27.908 104 18245.98 77.42 52528.51 88888.00 2008-04-13 06:48:28.408 104 18245.95 77.41 52528.64 88888.00 2008-04-13 06:48:28.908 104 18245.95 77.39 52528.70 88888.00 2008-04-13 06:48:29.408 104 18246.03 77.46 52528.63 88888.00 2008-04-13 06:48:29.908 104 18246.04 77.38 52528.58 88888.00 2008-04-13 06:48:30.408 104 18246.10 77.26 52528.58 88888.00 2008-04-13 06:48:30.908 104 18246.00 77.11 52528.66 88888.00 2008-04-13 06:48:31.408 104 18245.95 77.05 52528.72 88888.00 2008-04-13 06:48:31.908 104 18245.90 77.06 52528.75 88888.00 2008-04-13 06:48:32.408 104 18245.92 77.07 52528.78 88888.00 2008-04-13 06:48:32.908 104 18245.96 77.01 52528.71 88888.00 2008-04-13 06:48:33.408 104 18246.02 76.98 52528.79 88888.00 2008-04-13 06:48:33.908 104 18246.05 76.87 52528.94 88888.00 2008-04-13 06:48:34.408 104 18245.95 76.81 52528.83 88888.00 2008-04-13 06:48:34.908 104 18245.94 76.88 52528.78 88888.00 2008-04-13 06:48:35.408 104 18245.91 76.88 52528.67 88888.00 2008-04-13 06:48:35.908 104 18245.79 76.92 52528.83 88888.00 2008-04-13 06:48:36.408 104 18245.85 76.95 52528.90 88888.00 2008-04-13 06:48:36.908 104 18245.83 76.98 52528.89 88888.00 2008-04-13 06:48:37.408 104 18245.76 76.91 52528.79 88888.00 2008-04-13 06:48:37.908 104 18245.84 76.84 52528.81 88888.00 2008-04-13 06:48:38.408 104 18245.90 76.82 52528.86 88888.00 2008-04-13 06:48:38.908 104 18245.82 76.79 52528.78 88888.00 2008-04-13 06:48:39.408 104 18245.82 76.86 52528.65 88888.00 2008-04-13 06:48:39.908 104 18245.88 76.90 52528.63 88888.00 2008-04-13 06:48:40.408 104 18246.00 76.85 52528.65 88888.00 2008-04-13 06:48:40.908 104 18246.06 76.79 52528.83 88888.00 2008-04-13 06:48:41.408 104 18246.04 76.90 52528.89 88888.00 2008-04-13 06:48:41.908 104 18245.98 76.87 52528.89 88888.00 2008-04-13 06:48:42.408 104 18246.00 76.88 52528.78 88888.00 2008-04-13 06:48:42.908 104 18246.20 76.83 52528.80 88888.00 2008-04-13 06:48:43.408 104 18246.09 76.88 52528.85 88888.00 2008-04-13 06:48:43.908 104 18245.96 77.01 52528.83 88888.00 2008-04-13 06:48:44.408 104 18245.92 76.97 52528.78 88888.00 2008-04-13 06:48:44.908 104 18245.92 76.89 52528.77 88888.00 2008-04-13 06:48:45.408 104 18245.94 76.88 52528.74 88888.00 2008-04-13 06:48:45.908 104 18245.88 76.94 52528.71 88888.00 2008-04-13 06:48:46.408 104 18245.91 76.92 52528.76 88888.00 2008-04-13 06:48:46.908 104 18245.88 76.82 52528.66 88888.00 2008-04-13 06:48:47.408 104 18245.96 76.75 52528.57 88888.00 2008-04-13 06:48:47.908 104 18245.94 76.72 52528.58 88888.00 2008-04-13 06:48:48.408 104 18245.95 76.74 52528.59 88888.00 2008-04-13 06:48:48.908 104 18245.89 76.77 52528.47 88888.00 2008-04-13 06:48:49.408 104 18245.74 76.72 52528.50 88888.00 2008-04-13 06:48:49.908 104 18245.91 76.71 52528.58 88888.00 2008-04-13 06:48:50.408 104 18245.78 76.67 52528.62 88888.00 2008-04-13 06:48:50.908 104 18245.81 76.65 52528.52 88888.00 2008-04-13 06:48:51.408 104 18246.01 76.78 52528.59 88888.00 2008-04-13 06:48:51.908 104 18245.98 76.77 52528.59 88888.00 2008-04-13 06:48:52.408 104 18245.87 76.88 52528.58 88888.00 2008-04-13 06:48:52.908 104 18245.91 76.91 52528.54 88888.00 2008-04-13 06:48:53.408 104 18245.96 76.88 52528.53 88888.00 2008-04-13 06:48:53.908 104 18245.96 76.87 52528.51 88888.00 2008-04-13 06:48:54.408 104 18245.96 76.87 52528.63 88888.00 2008-04-13 06:48:54.908 104 18245.90 76.88 52528.66 88888.00 2008-04-13 06:48:55.408 104 18245.90 76.88 52528.66 88888.00 2008-04-13 06:48:55.908 104 18246.06 76.94 52528.58 88888.00 2008-04-13 06:48:56.408 104 18245.98 76.99 52528.56 88888.00 2008-04-13 06:48:56.908 104 18245.92 76.99 52528.52 88888.00 2008-04-13 06:48:57.408 104 18245.92 77.02 52528.59 88888.00 2008-04-13 06:48:57.908 104 18245.96 77.00 52528.64 88888.00 2008-04-13 06:48:58.408 104 18245.93 77.01 52528.66 88888.00 2008-04-13 06:48:58.908 104 18246.03 77.02 52528.59 88888.00 2008-04-13 06:48:59.408 104 18246.06 77.03 52528.62 88888.00 2008-04-13 06:48:59.908 104 18246.06 76.91 52528.78 88888.00 2008-04-13 06:49:00.408 104 18246.04 76.86 52528.88 88888.00 2008-04-13 06:49:00.908 104 18246.11 76.97 52528.68 88888.00 2008-04-13 06:49:01.408 104 18246.16 77.03 52528.51 88888.00 2008-04-13 06:49:01.908 104 18246.22 76.98 52528.68 88888.00 2008-04-13 06:49:02.408 104 18246.15 76.91 52528.75 88888.00 2008-04-13 06:49:02.908 104 18246.15 76.98 52528.75 88888.00 2008-04-13 06:49:03.408 104 18246.16 76.96 52528.65 88888.00 2008-04-13 06:49:03.908 104 18246.15 76.91 52528.68 88888.00 2008-04-13 06:49:04.408 104 18246.09 76.99 52528.66 88888.00 2008-04-13 06:49:04.908 104 18246.10 76.94 52528.59 88888.00 2008-04-13 06:49:05.408 104 18246.00 76.90 52528.48 88888.00 2008-04-13 06:49:05.908 104 18246.04 76.82 52528.48 88888.00 2008-04-13 06:49:06.408 104 18246.03 76.67 52528.48 88888.00 2008-04-13 06:49:06.908 104 18245.99 76.59 52528.60 88888.00 2008-04-13 06:49:07.408 104 18245.96 76.61 52528.76 88888.00 2008-04-13 06:49:07.908 104 18246.04 76.65 52528.66 88888.00 2008-04-13 06:49:08.408 104 18246.07 76.56 52528.50 88888.00 2008-04-13 06:49:08.908 104 18246.13 76.53 52528.59 88888.00 2008-04-13 06:49:09.408 104 18246.14 76.54 52528.56 88888.00 2008-04-13 06:49:09.908 104 18246.12 76.48 52528.47 88888.00 2008-04-13 06:49:10.408 104 18246.07 76.51 52528.48 88888.00 2008-04-13 06:49:10.908 104 18245.91 76.62 52528.63 88888.00 2008-04-13 06:49:11.408 104 18245.95 76.62 52528.67 88888.00 2008-04-13 06:49:11.908 104 18246.00 76.71 52528.53 88888.00 2008-04-13 06:49:12.408 104 18246.06 76.72 52528.54 88888.00 2008-04-13 06:49:12.908 104 18246.09 76.58 52528.39 88888.00 2008-04-13 06:49:13.408 104 18245.91 76.70 52528.39 88888.00 2008-04-13 06:49:13.908 104 18245.94 76.77 52528.43 88888.00 2008-04-13 06:49:14.408 104 18245.90 76.72 52528.48 88888.00 2008-04-13 06:49:14.908 104 18245.96 76.70 52528.53 88888.00 2008-04-13 06:49:15.408 104 18245.95 76.58 52528.40 88888.00 2008-04-13 06:49:15.908 104 18246.02 76.45 52528.48 88888.00 2008-04-13 06:49:16.408 104 18245.98 76.49 52528.56 88888.00 2008-04-13 06:49:16.908 104 18245.85 76.67 52528.56 88888.00 2008-04-13 06:49:17.408 104 18245.90 76.74 52528.55 88888.00 2008-04-13 06:49:17.908 104 18246.06 76.83 52528.62 88888.00 2008-04-13 06:49:18.408 104 18246.16 76.87 52528.65 88888.00 2008-04-13 06:49:18.908 104 18246.06 76.79 52528.63 88888.00 2008-04-13 06:49:19.408 104 18245.95 76.63 52528.62 88888.00 2008-04-13 06:49:19.908 104 18245.96 76.56 52528.57 88888.00 2008-04-13 06:49:20.408 104 18245.93 76.56 52528.56 88888.00 2008-04-13 06:49:20.908 104 18245.89 76.50 52528.59 88888.00 2008-04-13 06:49:21.408 104 18246.01 76.50 52528.51 88888.00 2008-04-13 06:49:21.908 104 18246.00 76.44 52528.44 88888.00 2008-04-13 06:49:22.408 104 18245.88 76.49 52528.66 88888.00 2008-04-13 06:49:22.908 104 18245.84 76.67 52528.70 88888.00 2008-04-13 06:49:23.408 104 18245.85 76.75 52528.68 88888.00 2008-04-13 06:49:23.908 104 18245.84 76.72 52528.59 88888.00 2008-04-13 06:49:24.408 104 18245.76 76.66 52528.59 88888.00 2008-04-13 06:49:24.908 104 18245.82 76.68 52528.60 88888.00 2008-04-13 06:49:25.408 104 18245.92 76.68 52528.63 88888.00 2008-04-13 06:49:25.908 104 18245.83 76.53 52528.67 88888.00 2008-04-13 06:49:26.408 104 18245.80 76.61 52528.72 88888.00 2008-04-13 06:49:26.908 104 18245.80 76.58 52528.81 88888.00 2008-04-13 06:49:27.408 104 18245.78 76.63 52528.65 88888.00 2008-04-13 06:49:27.908 104 18245.78 76.67 52528.64 88888.00 2008-04-13 06:49:28.408 104 18245.68 76.68 52528.50 88888.00 2008-04-13 06:49:28.908 104 18245.59 76.63 52528.45 88888.00 2008-04-13 06:49:29.408 104 18245.72 76.56 52528.57 88888.00 2008-04-13 06:49:29.908 104 18245.63 76.40 52528.65 88888.00 2008-04-13 06:49:30.408 104 18245.58 76.31 52528.57 88888.00 2008-04-13 06:49:30.908 104 18245.62 76.35 52528.52 88888.00 2008-04-13 06:49:31.408 104 18245.57 76.44 52528.48 88888.00 2008-04-13 06:49:31.908 104 18245.41 76.57 52528.54 88888.00 2008-04-13 06:49:32.408 104 18245.57 76.49 52528.55 88888.00 2008-04-13 06:49:32.908 104 18245.60 76.43 52528.58 88888.00 2008-04-13 06:49:33.408 104 18245.67 76.44 52528.65 88888.00 2008-04-13 06:49:33.908 104 18245.59 76.47 52528.60 88888.00 2008-04-13 06:49:34.408 104 18245.56 76.49 52528.58 88888.00 2008-04-13 06:49:34.908 104 18245.62 76.57 52528.58 88888.00 2008-04-13 06:49:35.408 104 18245.69 76.57 52528.55 88888.00 2008-04-13 06:49:35.908 104 18245.84 76.53 52528.46 88888.00 2008-04-13 06:49:36.408 104 18245.80 76.47 52528.39 88888.00 2008-04-13 06:49:36.908 104 18245.69 76.38 52528.41 88888.00 2008-04-13 06:49:37.408 104 18245.66 76.39 52528.43 88888.00 2008-04-13 06:49:37.908 104 18245.56 76.37 52528.53 88888.00 2008-04-13 06:49:38.408 104 18245.69 76.39 52528.57 88888.00 2008-04-13 06:49:38.908 104 18245.65 76.43 52528.52 88888.00 2008-04-13 06:49:39.408 104 18245.57 76.47 52528.56 88888.00 2008-04-13 06:49:39.908 104 18245.65 76.55 52528.54 88888.00 2008-04-13 06:49:40.408 104 18245.76 76.56 52528.48 88888.00 2008-04-13 06:49:40.908 104 18245.70 76.53 52528.46 88888.00 2008-04-13 06:49:41.408 104 18245.63 76.52 52528.55 88888.00 2008-04-13 06:49:41.908 104 18245.67 76.51 52528.58 88888.00 2008-04-13 06:49:42.408 104 18245.66 76.48 52528.51 88888.00 2008-04-13 06:49:42.908 104 18245.69 76.32 52528.53 88888.00 2008-04-13 06:49:43.408 104 18245.62 76.16 52528.48 88888.00 2008-04-13 06:49:43.908 104 18245.60 76.11 52528.56 88888.00 2008-04-13 06:49:44.408 104 18245.67 76.12 52528.52 88888.00 2008-04-13 06:49:44.908 104 18245.77 76.25 52528.52 88888.00 2008-04-13 06:49:45.408 104 18245.78 76.29 52528.53 88888.00 2008-04-13 06:49:45.908 104 18245.68 76.35 52528.53 88888.00 2008-04-13 06:49:46.408 104 18245.65 76.31 52528.48 88888.00 2008-04-13 06:49:46.908 104 18245.63 76.11 52528.56 88888.00 2008-04-13 06:49:47.408 104 18245.60 76.04 52528.72 88888.00 2008-04-13 06:49:47.908 104 18245.54 76.02 52528.80 88888.00 2008-04-13 06:49:48.408 104 18245.58 76.05 52528.71 88888.00 2008-04-13 06:49:48.908 104 18245.59 76.06 52528.64 88888.00 2008-04-13 06:49:49.408 104 18245.45 76.10 52528.66 88888.00 2008-04-13 06:49:49.908 104 18245.38 76.31 52528.56 88888.00 2008-04-13 06:49:50.408 104 18245.35 76.44 52528.69 88888.00 2008-04-13 06:49:50.908 104 18245.26 76.37 52528.80 88888.00 2008-04-13 06:49:51.408 104 18245.26 76.34 52528.90 88888.00 2008-04-13 06:49:51.908 104 18245.40 76.36 52528.82 88888.00 2008-04-13 06:49:52.408 104 18245.51 76.40 52528.92 88888.00 2008-04-13 06:49:52.908 104 18245.55 76.37 52529.00 88888.00 2008-04-13 06:49:53.408 104 18245.46 76.35 52529.01 88888.00 2008-04-13 06:49:53.908 104 18245.42 76.32 52528.97 88888.00 2008-04-13 06:49:54.408 104 18245.49 76.34 52528.79 88888.00 2008-04-13 06:49:54.908 104 18245.42 76.35 52528.82 88888.00 2008-04-13 06:49:55.408 104 18245.56 76.43 52528.80 88888.00 2008-04-13 06:49:55.908 104 18245.49 76.42 52528.85 88888.00 2008-04-13 06:49:56.408 104 18245.54 76.43 52528.89 88888.00 2008-04-13 06:49:56.908 104 18245.65 76.42 52528.83 88888.00 2008-04-13 06:49:57.408 104 18245.56 76.42 52528.93 88888.00 2008-04-13 06:49:57.908 104 18245.44 76.39 52528.85 88888.00 2008-04-13 06:49:58.408 104 18245.48 76.42 52528.77 88888.00 2008-04-13 06:49:58.908 104 18245.49 76.48 52528.78 88888.00 2008-04-13 06:49:59.408 104 18245.42 76.57 52528.76 88888.00 2008-04-13 06:49:59.908 104 18245.52 76.56 52528.65 88888.00 2008-04-13 06:50:00.408 104 18245.77 76.48 52528.58 88888.00 2008-04-13 06:50:00.908 104 18245.89 76.53 52528.64 88888.00 2008-04-13 06:50:01.408 104 18245.89 76.58 52528.74 88888.00 2008-04-13 06:50:01.908 104 18245.83 76.55 52528.70 88888.00 2008-04-13 06:50:02.408 104 18245.78 76.57 52528.66 88888.00 2008-04-13 06:50:02.908 104 18245.79 76.55 52528.68 88888.00 2008-04-13 06:50:03.408 104 18245.61 76.63 52528.66 88888.00 2008-04-13 06:50:03.908 104 18245.63 76.62 52528.66 88888.00 2008-04-13 06:50:04.408 104 18245.63 76.71 52528.69 88888.00 2008-04-13 06:50:04.908 104 18245.78 76.81 52528.74 88888.00 2008-04-13 06:50:05.408 104 18245.68 76.83 52528.91 88888.00 2008-04-13 06:50:05.908 104 18245.63 76.88 52528.85 88888.00 2008-04-13 06:50:06.408 104 18245.55 76.82 52528.88 88888.00 2008-04-13 06:50:06.908 104 18245.62 76.71 52528.75 88888.00 2008-04-13 06:50:07.408 104 18245.55 76.71 52528.63 88888.00 2008-04-13 06:50:07.908 104 18245.47 76.70 52528.66 88888.00 2008-04-13 06:50:08.408 104 18245.60 76.80 52528.72 88888.00 2008-04-13 06:50:08.908 104 18245.56 76.84 52528.74 88888.00 2008-04-13 06:50:09.408 104 18245.34 76.85 52528.68 88888.00 2008-04-13 06:50:09.908 104 18245.59 76.87 52528.77 88888.00 2008-04-13 06:50:10.408 104 18245.67 76.88 52528.85 88888.00 2008-04-13 06:50:10.908 104 18245.58 76.77 52528.70 88888.00 2008-04-13 06:50:11.408 104 18245.40 76.85 52528.62 88888.00 2008-04-13 06:50:11.908 104 18245.51 76.95 52528.53 88888.00 2008-04-13 06:50:12.408 104 18245.45 76.84 52528.50 88888.00 2008-04-13 06:50:12.908 104 18245.47 76.52 52528.53 88888.00 2008-04-13 06:50:13.408 104 18245.50 76.41 52528.55 88888.00 2008-04-13 06:50:13.908 104 18245.41 76.46 52528.57 88888.00 2008-04-13 06:50:14.408 104 18245.51 76.63 52528.65 88888.00 2008-04-13 06:50:14.908 104 18245.37 76.84 52528.74 88888.00 2008-04-13 06:50:15.408 104 18245.38 76.92 52528.71 88888.00 2008-04-13 06:50:15.908 104 18245.27 76.89 52528.67 88888.00 2008-04-13 06:50:16.408 104 18245.19 76.89 52528.68 88888.00 2008-04-13 06:50:16.908 104 18245.34 76.87 52528.67 88888.00 2008-04-13 06:50:17.408 104 18245.39 76.81 52528.64 88888.00 2008-04-13 06:50:17.908 104 18245.27 76.85 52528.62 88888.00 2008-04-13 06:50:18.408 104 18245.26 76.81 52528.70 88888.00 2008-04-13 06:50:18.908 104 18245.33 76.79 52528.75 88888.00 2008-04-13 06:50:19.408 104 18245.36 76.76 52528.69 88888.00 2008-04-13 06:50:19.908 104 18245.35 76.88 52528.71 88888.00 2008-04-13 06:50:20.408 104 18245.34 76.95 52528.83 88888.00 2008-04-13 06:50:20.908 104 18245.41 76.91 52528.83 88888.00 2008-04-13 06:50:21.408 104 18245.34 76.82 52528.70 88888.00 2008-04-13 06:50:21.908 104 18245.26 76.83 52528.75 88888.00 2008-04-13 06:50:22.408 104 18245.36 76.86 52528.92 88888.00 2008-04-13 06:50:22.908 104 18245.26 76.84 52529.10 88888.00 2008-04-13 06:50:23.408 104 18245.25 76.82 52529.00 88888.00 2008-04-13 06:50:23.908 104 18245.37 76.77 52528.92 88888.00 2008-04-13 06:50:24.408 104 18245.44 76.72 52528.97 88888.00 2008-04-13 06:50:24.908 104 18245.17 76.48 52528.97 88888.00 2008-04-13 06:50:25.408 104 18245.33 76.44 52529.00 88888.00 2008-04-13 06:50:25.908 104 18245.42 76.51 52528.95 88888.00 2008-04-13 06:50:26.408 104 18245.42 76.51 52528.98 88888.00 2008-04-13 06:50:26.908 104 18245.41 76.48 52528.85 88888.00 2008-04-13 06:50:27.408 104 18245.35 76.43 52528.69 88888.00 2008-04-13 06:50:27.908 104 18245.40 76.44 52528.62 88888.00 2008-04-13 06:50:28.408 104 18245.30 76.53 52528.78 88888.00 2008-04-13 06:50:28.908 104 18245.41 76.74 52528.81 88888.00 2008-04-13 06:50:29.408 104 18245.39 76.74 52528.71 88888.00 2008-04-13 06:50:29.908 104 18245.42 76.64 52528.71 88888.00 2008-04-13 06:50:30.408 104 18245.44 76.63 52528.76 88888.00 2008-04-13 06:50:30.908 104 18245.38 76.70 52528.77 88888.00 2008-04-13 06:50:31.408 104 18245.38 76.74 52528.70 88888.00 2008-04-13 06:50:31.908 104 18245.33 76.53 52528.80 88888.00 2008-04-13 06:50:32.408 104 18245.31 76.50 52528.82 88888.00 2008-04-13 06:50:32.908 104 18245.25 76.64 52528.91 88888.00 2008-04-13 06:50:33.408 104 18245.50 76.73 52528.97 88888.00 2008-04-13 06:50:33.908 104 18245.70 76.75 52528.97 88888.00 2008-04-13 06:50:34.408 104 18245.47 76.80 52528.79 88888.00 2008-04-13 06:50:34.908 104 18245.55 76.72 52528.74 88888.00 2008-04-13 06:50:35.408 104 18245.62 76.77 52528.78 88888.00 2008-04-13 06:50:35.908 104 18245.41 76.72 52528.87 88888.00 2008-04-13 06:50:36.405 104 18245.33 76.79 52528.95 88888.00 2008-04-13 06:50:36.905 104 18245.38 76.81 52528.85 88888.00 2008-04-13 06:50:37.405 104 18245.41 76.77 52528.90 88888.00 2008-04-13 06:50:37.905 104 18245.49 76.75 52528.92 88888.00 2008-04-13 06:50:38.405 104 18245.49 76.76 52528.91 88888.00 2008-04-13 06:50:38.905 104 18245.28 76.76 52528.98 88888.00 2008-04-13 06:50:39.405 104 18245.14 76.74 52528.90 88888.00 2008-04-13 06:50:39.905 104 18245.29 76.74 52528.95 88888.00 2008-04-13 06:50:40.405 104 18245.37 76.78 52528.93 88888.00 2008-04-13 06:50:40.905 104 18245.23 76.86 52528.81 88888.00 2008-04-13 06:50:41.405 104 18245.25 76.85 52528.86 88888.00 2008-04-13 06:50:41.905 104 18245.22 76.85 52528.91 88888.00 2008-04-13 06:50:42.405 104 18245.16 76.83 52528.76 88888.00 2008-04-13 06:50:42.905 104 18245.16 76.80 52528.71 88888.00 2008-04-13 06:50:43.405 104 18245.33 76.85 52528.70 88888.00 2008-04-13 06:50:43.905 104 18245.42 76.84 52528.78 88888.00 2008-04-13 06:50:44.405 104 18245.37 76.78 52528.92 88888.00 2008-04-13 06:50:44.905 104 18245.44 76.75 52528.78 88888.00 2008-04-13 06:50:45.405 104 18245.58 76.62 52528.85 88888.00 2008-04-13 06:50:45.905 104 18245.58 76.63 52528.88 88888.00 2008-04-13 06:50:46.405 104 18245.52 76.80 52528.88 88888.00 2008-04-13 06:50:46.905 104 18245.51 76.87 52528.81 88888.00 2008-04-13 06:50:47.405 104 18245.55 76.89 52528.71 88888.00 2008-04-13 06:50:47.905 104 18245.60 76.86 52528.75 88888.00 2008-04-13 06:50:48.405 104 18245.41 76.88 52528.82 88888.00 2008-04-13 06:50:48.905 104 18245.34 76.98 52528.86 88888.00 2008-04-13 06:50:49.405 104 18245.37 77.00 52528.83 88888.00 2008-04-13 06:50:49.905 104 18245.29 76.96 52528.83 88888.00 2008-04-13 06:50:50.405 104 18245.14 76.98 52528.79 88888.00 2008-04-13 06:50:50.905 104 18245.23 76.99 52528.76 88888.00 2008-04-13 06:50:51.405 104 18245.42 77.05 52528.89 88888.00 2008-04-13 06:50:51.905 104 18245.30 77.04 52528.91 88888.00 2008-04-13 06:50:52.405 104 18245.17 77.01 52528.97 88888.00 2008-04-13 06:50:52.905 104 18245.19 76.97 52528.92 88888.00 2008-04-13 06:50:53.405 104 18245.30 76.83 52528.94 88888.00 2008-04-13 06:50:53.905 104 18245.42 76.77 52528.92 88888.00 2008-04-13 06:50:54.405 104 18245.24 76.82 52528.95 88888.00 2008-04-13 06:50:54.905 104 18245.34 76.90 52528.92 88888.00 2008-04-13 06:50:55.405 104 18245.41 76.65 52528.90 88888.00 2008-04-13 06:50:55.905 104 18245.31 76.67 52528.90 88888.00 2008-04-13 06:50:56.405 104 18245.20 76.81 52528.87 88888.00 2008-04-13 06:50:56.905 104 18245.08 76.88 52529.01 88888.00 2008-04-13 06:50:57.405 104 18245.20 76.88 52528.95 88888.00 2008-04-13 06:50:57.905 104 18245.20 76.82 52528.89 88888.00 2008-04-13 06:50:58.405 104 18245.16 76.73 52528.86 88888.00 2008-04-13 06:50:58.905 104 18245.17 76.63 52528.93 88888.00 2008-04-13 06:50:59.405 104 18245.06 76.72 52528.97 88888.00 2008-04-13 06:50:59.905 104 18244.89 76.74 52528.93 88888.00 2008-04-13 06:51:00.405 104 18244.87 76.72 52528.86 88888.00 2008-04-13 06:51:00.905 104 18244.93 76.69 52529.02 88888.00 2008-04-13 06:51:01.405 104 18245.11 76.71 52529.01 88888.00 2008-04-13 06:51:01.905 104 18245.17 76.74 52528.88 88888.00 2008-04-13 06:51:02.405 104 18245.23 76.74 52529.04 88888.00 2008-04-13 06:51:02.905 104 18245.08 76.77 52529.02 88888.00 2008-04-13 06:51:03.405 104 18245.05 76.76 52528.88 88888.00 2008-04-13 06:51:03.905 104 18244.91 76.77 52528.86 88888.00 2008-04-13 06:51:04.405 104 18245.01 76.76 52528.97 88888.00 2008-04-13 06:51:04.905 104 18245.14 76.71 52529.04 88888.00 2008-04-13 06:51:05.405 104 18245.12 76.64 52529.05 88888.00 2008-04-13 06:51:05.905 104 18245.06 76.66 52529.00 88888.00 2008-04-13 06:51:06.405 104 18245.19 76.63 52529.03 88888.00 2008-04-13 06:51:06.905 104 18245.18 76.64 52528.93 88888.00 2008-04-13 06:51:07.405 104 18245.16 76.58 52528.85 88888.00 2008-04-13 06:51:07.905 104 18245.19 76.58 52528.95 88888.00 2008-04-13 06:51:08.405 104 18245.15 76.65 52528.99 88888.00 2008-04-13 06:51:08.905 104 18245.11 76.68 52528.97 88888.00 2008-04-13 06:51:09.405 104 18245.30 76.69 52528.98 88888.00 2008-04-13 06:51:09.905 104 18245.19 76.74 52529.02 88888.00 2008-04-13 06:51:10.405 104 18245.26 76.69 52528.97 88888.00 2008-04-13 06:51:10.905 104 18245.12 76.65 52528.99 88888.00 2008-04-13 06:51:11.405 104 18245.09 76.68 52529.03 88888.00 2008-04-13 06:51:11.905 104 18245.08 76.75 52529.00 88888.00 2008-04-13 06:51:12.405 104 18245.03 76.72 52528.97 88888.00 2008-04-13 06:51:12.905 104 18245.08 76.74 52528.97 88888.00 2008-04-13 06:51:13.405 104 18245.05 76.67 52528.99 88888.00 2008-04-13 06:51:13.905 104 18245.17 76.65 52528.97 88888.00 2008-04-13 06:51:14.405 104 18245.14 76.72 52528.99 88888.00 2008-04-13 06:51:14.905 104 18245.12 76.77 52528.99 88888.00 2008-04-13 06:51:15.405 104 18244.98 76.78 52528.99 88888.00 2008-04-13 06:51:15.905 104 18244.90 76.73 52528.88 88888.00 2008-04-13 06:51:16.405 104 18245.03 76.71 52528.72 88888.00 2008-04-13 06:51:16.905 104 18244.95 76.66 52528.83 88888.00 2008-04-13 06:51:17.405 104 18244.84 76.63 52529.09 88888.00 2008-04-13 06:51:17.905 104 18244.97 76.58 52529.16 88888.00 2008-04-13 06:51:18.405 104 18244.84 76.61 52529.09 88888.00 2008-04-13 06:51:18.905 104 18244.79 76.67 52529.03 88888.00 2008-04-13 06:51:19.405 104 18244.82 76.68 52529.11 88888.00 2008-04-13 06:51:19.905 104 18244.76 76.66 52529.03 88888.00 2008-04-13 06:51:20.405 104 18244.71 76.69 52528.95 88888.00 2008-04-13 06:51:20.905 104 18244.69 76.66 52529.02 88888.00 2008-04-13 06:51:21.405 104 18244.75 76.61 52529.16 88888.00 2008-04-13 06:51:21.905 104 18244.78 76.65 52529.04 88888.00 2008-04-13 06:51:22.405 104 18244.65 76.67 52529.02 88888.00 2008-04-13 06:51:22.905 104 18244.53 76.73 52529.05 88888.00 2008-04-13 06:51:23.405 104 18244.71 76.75 52529.05 88888.00 2008-04-13 06:51:23.905 104 18244.65 76.77 52529.05 88888.00 2008-04-13 06:51:24.405 104 18244.62 76.78 52529.10 88888.00 2008-04-13 06:51:24.905 104 18244.74 76.86 52529.13 88888.00 2008-04-13 06:51:25.405 104 18244.84 76.97 52529.08 88888.00 2008-04-13 06:51:25.905 104 18244.83 77.07 52528.88 88888.00 2008-04-13 06:51:26.405 104 18244.97 77.09 52528.88 88888.00 2008-04-13 06:51:26.905 104 18244.92 77.05 52528.92 88888.00 2008-04-13 06:51:27.405 104 18244.71 77.01 52528.99 88888.00 2008-04-13 06:51:27.905 104 18244.52 77.01 52529.01 88888.00 2008-04-13 06:51:28.405 104 18244.54 76.97 52528.97 88888.00 2008-04-13 06:51:28.905 104 18244.79 76.96 52528.98 88888.00 2008-04-13 06:51:29.405 104 18244.81 76.98 52528.94 88888.00 2008-04-13 06:51:29.905 104 18244.87 77.04 52528.99 88888.00 2008-04-13 06:51:30.405 104 18244.91 77.01 52528.98 88888.00 2008-04-13 06:51:30.905 104 18244.90 77.01 52528.98 88888.00 2008-04-13 06:51:31.405 104 18244.94 76.96 52529.00 88888.00 2008-04-13 06:51:31.905 104 18245.08 77.00 52529.00 88888.00 2008-04-13 06:51:32.405 104 18245.14 77.04 52529.02 88888.00 2008-04-13 06:51:32.905 104 18245.16 76.98 52529.16 88888.00 2008-04-13 06:51:33.405 104 18245.19 76.96 52529.09 88888.00 2008-04-13 06:51:33.905 104 18245.07 76.99 52529.09 88888.00 2008-04-13 06:51:34.405 104 18245.11 76.97 52529.05 88888.00 2008-04-13 06:51:34.905 104 18245.07 76.87 52529.03 88888.00 2008-04-13 06:51:35.405 104 18245.17 76.83 52529.17 88888.00 2008-04-13 06:51:35.905 104 18245.33 76.81 52529.18 88888.00 2008-04-13 06:51:36.405 104 18245.34 76.77 52529.20 88888.00 2008-04-13 06:51:36.905 104 18245.36 76.76 52529.16 88888.00 2008-04-13 06:51:37.405 104 18245.39 76.80 52529.13 88888.00 2008-04-13 06:51:37.905 104 18245.37 76.83 52529.08 88888.00 2008-04-13 06:51:38.405 104 18245.45 76.89 52529.05 88888.00 2008-04-13 06:51:38.905 104 18245.46 76.92 52529.08 88888.00 2008-04-13 06:51:39.405 104 18245.25 76.94 52529.01 88888.00 2008-04-13 06:51:39.905 104 18245.18 77.00 52529.09 88888.00 2008-04-13 06:51:40.405 104 18245.23 76.97 52529.10 88888.00 2008-04-13 06:51:40.905 104 18245.38 76.84 52529.08 88888.00 2008-04-13 06:51:41.405 104 18245.28 76.70 52529.12 88888.00 2008-04-13 06:51:41.905 104 18245.23 76.53 52529.05 88888.00 2008-04-13 06:51:42.405 104 18245.16 76.47 52529.12 88888.00 2008-04-13 06:51:42.905 104 18245.26 76.51 52529.22 88888.00 2008-04-13 06:51:43.405 104 18245.25 76.55 52529.25 88888.00 2008-04-13 06:51:43.905 104 18245.28 76.62 52529.34 88888.00 2008-04-13 06:51:44.405 104 18245.28 76.63 52529.38 88888.00 2008-04-13 06:51:44.905 104 18245.13 76.68 52529.35 88888.00 2008-04-13 06:51:45.405 104 18245.18 76.72 52529.39 88888.00 2008-04-13 06:51:45.905 104 18245.36 76.77 52529.40 88888.00 2008-04-13 06:51:46.405 104 18245.42 76.75 52529.27 88888.00 2008-04-13 06:51:46.905 104 18245.41 76.64 52529.20 88888.00 2008-04-13 06:51:47.405 104 18245.29 76.68 52529.17 88888.00 2008-04-13 06:51:47.905 104 18245.25 76.63 52529.18 88888.00 2008-04-13 06:51:48.405 104 18245.25 76.63 52529.22 88888.00 2008-04-13 06:51:48.905 104 18245.19 76.70 52529.21 88888.00 2008-04-13 06:51:49.405 104 18245.44 76.64 52529.30 88888.00 2008-04-13 06:51:49.905 104 18245.14 76.70 52529.37 88888.00 2008-04-13 06:51:50.405 104 18244.98 76.78 52529.28 88888.00 2008-04-13 06:51:50.905 104 18245.02 76.75 52529.20 88888.00 2008-04-13 06:51:51.405 104 18245.15 76.74 52529.11 88888.00 2008-04-13 06:51:51.905 104 18245.19 76.78 52529.14 88888.00 2008-04-13 06:51:52.405 104 18245.18 76.82 52529.15 88888.00 2008-04-13 06:51:52.905 104 18245.29 76.82 52529.36 88888.00 2008-04-13 06:51:53.405 104 18245.15 76.74 52529.32 88888.00 2008-04-13 06:51:53.905 104 18245.02 76.77 52529.21 88888.00 2008-04-13 06:51:54.405 104 18245.08 76.63 52529.27 88888.00 2008-04-13 06:51:54.905 104 18245.13 76.51 52529.06 88888.00 2008-04-13 06:51:55.405 104 18245.00 76.58 52529.01 88888.00 2008-04-13 06:51:55.905 104 18244.91 76.76 52529.13 88888.00 2008-04-13 06:51:56.405 104 18244.95 76.67 52529.10 88888.00 2008-04-13 06:51:56.905 104 18244.91 76.57 52529.09 88888.00 2008-04-13 06:51:57.405 104 18244.94 76.58 52529.24 88888.00 2008-04-13 06:51:57.905 104 18244.98 76.63 52529.14 88888.00 2008-04-13 06:51:58.405 104 18245.14 76.64 52529.11 88888.00 2008-04-13 06:51:58.905 104 18245.13 76.56 52529.16 88888.00 2008-04-13 06:51:59.405 104 18245.02 76.50 52529.29 88888.00 2008-04-13 06:51:59.905 104 18245.03 76.56 52529.23 88888.00 2008-04-13 06:52:00.405 104 18245.08 76.61 52529.14 88888.00 2008-04-13 06:52:00.905 104 18245.05 76.47 52529.22 88888.00 2008-04-13 06:52:01.405 104 18245.18 76.45 52529.30 88888.00 2008-04-13 06:52:01.905 104 18245.16 76.40 52529.36 88888.00 2008-04-13 06:52:02.405 104 18245.06 76.40 52529.13 88888.00 2008-04-13 06:52:02.905 104 18245.12 76.52 52529.12 88888.00 2008-04-13 06:52:03.405 104 18245.23 76.56 52529.16 88888.00 2008-04-13 06:52:03.905 104 18245.19 76.49 52529.15 88888.00 2008-04-13 06:52:04.405 104 18245.22 76.43 52529.00 88888.00 2008-04-13 06:52:04.905 104 18245.16 76.45 52528.98 88888.00 2008-04-13 06:52:05.405 104 18245.20 76.41 52529.02 88888.00 2008-04-13 06:52:05.905 104 18245.27 76.31 52529.01 88888.00 2008-04-13 06:52:06.405 104 18245.24 76.21 52529.01 88888.00 2008-04-13 06:52:06.905 104 18245.18 76.21 52529.00 88888.00 2008-04-13 06:52:07.405 104 18245.38 76.29 52529.05 88888.00 2008-04-13 06:52:07.905 104 18245.35 76.33 52529.08 88888.00 2008-04-13 06:52:08.405 104 18245.11 76.29 52529.08 88888.00 2008-04-13 06:52:08.905 104 18245.15 76.24 52529.15 88888.00 2008-04-13 06:52:09.405 104 18245.12 76.16 52529.20 88888.00 2008-04-13 06:52:09.905 104 18245.09 76.26 52529.14 88888.00 2008-04-13 06:52:10.405 104 18245.18 76.30 52529.12 88888.00 2008-04-13 06:52:10.905 104 18245.29 76.22 52529.11 88888.00 2008-04-13 06:52:11.405 104 18245.17 76.22 52529.10 88888.00 2008-04-13 06:52:11.905 104 18245.38 76.38 52529.10 88888.00 2008-04-13 06:52:12.405 104 18245.24 76.45 52529.03 88888.00 2008-04-13 06:52:12.905 104 18245.16 76.44 52529.00 88888.00 2008-04-13 06:52:13.405 104 18245.25 76.43 52529.04 88888.00 2008-04-13 06:52:13.905 104 18245.18 76.47 52529.20 88888.00 2008-04-13 06:52:14.405 104 18245.18 76.47 52529.12 88888.00 2008-04-13 06:52:14.905 104 18245.18 76.49 52528.97 88888.00 2008-04-13 06:52:15.405 104 18245.25 76.68 52529.02 88888.00 2008-04-13 06:52:15.905 104 18245.31 76.84 52529.12 88888.00 2008-04-13 06:52:16.405 104 18245.16 76.84 52529.16 88888.00 2008-04-13 06:52:16.905 104 18245.05 76.72 52529.21 88888.00 2008-04-13 06:52:17.405 104 18245.08 76.63 52529.16 88888.00 2008-04-13 06:52:17.905 104 18245.02 76.62 52529.21 88888.00 2008-04-13 06:52:18.405 104 18244.94 76.63 52529.28 88888.00 2008-04-13 06:52:18.905 104 18245.07 76.66 52529.17 88888.00 2008-04-13 06:52:19.405 104 18245.06 76.67 52529.18 88888.00 2008-04-13 06:52:19.905 104 18244.94 76.71 52529.14 88888.00 2008-04-13 06:52:20.405 104 18244.91 76.67 52529.24 88888.00 2008-04-13 06:52:20.905 104 18244.91 76.74 52529.29 88888.00 2008-04-13 06:52:21.405 104 18245.13 76.73 52529.24 88888.00 2008-04-13 06:52:21.905 104 18245.23 76.66 52529.37 88888.00 2008-04-13 06:52:22.405 104 18245.14 76.69 52529.38 88888.00 2008-04-13 06:52:22.905 104 18245.00 76.73 52529.44 88888.00 2008-04-13 06:52:23.405 104 18245.07 76.67 52529.48 88888.00 2008-04-13 06:52:23.905 104 18245.04 76.55 52529.47 88888.00 2008-04-13 06:52:24.405 104 18245.03 76.54 52529.45 88888.00 2008-04-13 06:52:24.905 104 18245.16 76.55 52529.59 88888.00 2008-04-13 06:52:25.405 104 18245.24 76.54 52529.59 88888.00 2008-04-13 06:52:25.905 104 18245.19 76.55 52529.50 88888.00 2008-04-13 06:52:26.405 104 18245.27 76.55 52529.47 88888.00 2008-04-13 06:52:26.905 104 18245.41 76.42 52529.46 88888.00 2008-04-13 06:52:27.405 104 18245.48 76.36 52529.43 88888.00 2008-04-13 06:52:27.905 104 18245.72 76.28 52529.37 88888.00 2008-04-13 06:52:28.405 104 18245.77 76.31 52529.11 88888.00 2008-04-13 06:52:28.905 104 18245.83 76.23 52529.02 88888.00 2008-04-13 06:52:29.405 104 18245.81 76.26 52529.14 88888.00 2008-04-13 06:52:29.905 104 18245.79 76.30 52529.35 88888.00 2008-04-13 06:52:30.405 104 18245.57 76.23 52529.46 88888.00 2008-04-13 06:52:30.905 104 18245.45 76.38 52529.45 88888.00 2008-04-13 06:52:31.405 104 18245.45 76.55 52529.43 88888.00 2008-04-13 06:52:31.905 104 18245.48 76.62 52529.43 88888.00 2008-04-13 06:52:32.405 104 18245.48 76.59 52529.41 88888.00 2008-04-13 06:52:32.905 104 18245.46 76.49 52529.49 88888.00 2008-04-13 06:52:33.405 104 18245.39 76.51 52529.56 88888.00 2008-04-13 06:52:33.905 104 18245.56 76.54 52529.57 88888.00 2008-04-13 06:52:34.405 104 18245.58 76.53 52529.55 88888.00 2008-04-13 06:52:34.905 104 18245.51 76.53 52529.46 88888.00 2008-04-13 06:52:35.405 104 18245.45 76.62 52529.34 88888.00 2008-04-13 06:52:35.905 104 18245.27 76.63 52529.35 88888.00 2008-04-13 06:52:36.405 104 18245.35 76.61 52529.50 88888.00 2008-04-13 06:52:36.905 104 18245.30 76.54 52529.44 88888.00 2008-04-13 06:52:37.405 104 18245.45 76.58 52529.49 88888.00 2008-04-13 06:52:37.905 104 18245.61 76.65 52529.52 88888.00 2008-04-13 06:52:38.405 104 18245.66 76.69 52529.55 88888.00 2008-04-13 06:52:38.905 104 18245.66 76.63 52529.52 88888.00 2008-04-13 06:52:39.405 104 18245.57 76.64 52529.50 88888.00 2008-04-13 06:52:39.905 104 18245.47 76.67 52529.59 88888.00 2008-04-13 06:52:40.405 104 18245.16 76.72 52529.73 88888.00 2008-04-13 06:52:40.905 104 18245.13 76.76 52529.78 88888.00 2008-04-13 06:52:41.405 104 18245.20 76.80 52529.74 88888.00 2008-04-13 06:52:41.905 104 18245.18 76.86 52529.74 88888.00 2008-04-13 06:52:42.405 104 18245.16 76.90 52529.59 88888.00 2008-04-13 06:52:42.905 104 18245.09 76.85 52529.61 88888.00 2008-04-13 06:52:43.405 104 18245.23 76.77 52529.57 88888.00 2008-04-13 06:52:43.905 104 18245.36 76.86 52529.43 88888.00 2008-04-13 06:52:44.405 104 18245.31 76.92 52529.49 88888.00 2008-04-13 06:52:44.905 104 18245.22 76.89 52529.40 88888.00 2008-04-13 06:52:45.405 104 18245.20 76.91 52529.40 88888.00 2008-04-13 06:52:45.905 104 18245.35 76.98 52529.49 88888.00 2008-04-13 06:52:46.405 104 18245.24 77.03 52529.40 88888.00 2008-04-13 06:52:46.905 104 18245.51 77.01 52529.40 88888.00 2008-04-13 06:52:47.405 104 18245.55 76.94 52529.45 88888.00 2008-04-13 06:52:47.905 104 18245.41 76.91 52529.46 88888.00 2008-04-13 06:52:48.405 104 18245.48 76.88 52529.48 88888.00 2008-04-13 06:52:48.905 104 18245.54 76.82 52529.47 88888.00 2008-04-13 06:52:49.405 104 18245.45 76.87 52529.38 88888.00 2008-04-13 06:52:49.905 104 18245.47 76.67 52529.48 88888.00 2008-04-13 06:52:50.405 104 18245.55 76.53 52529.51 88888.00 2008-04-13 06:52:50.905 104 18245.48 76.68 52529.58 88888.00 2008-04-13 06:52:51.405 104 18245.57 76.79 52529.58 88888.00 2008-04-13 06:52:51.905 104 18245.45 76.89 52529.66 88888.00 2008-04-13 06:52:52.405 104 18245.37 76.91 52529.57 88888.00 2008-04-13 06:52:52.905 104 18245.37 76.89 52529.58 88888.00 2008-04-13 06:52:53.405 104 18245.37 76.88 52529.58 88888.00 2008-04-13 06:52:53.905 104 18245.34 76.80 52529.63 88888.00 2008-04-13 06:52:54.405 104 18245.42 76.80 52529.57 88888.00 2008-04-13 06:52:54.905 104 18245.48 76.80 52529.56 88888.00 2008-04-13 06:52:55.405 104 18245.47 76.84 52529.41 88888.00 2008-04-13 06:52:55.905 104 18245.56 76.88 52529.40 88888.00 2008-04-13 06:52:56.405 104 18245.50 76.92 52529.39 88888.00 2008-04-13 06:52:56.905 104 18245.45 76.91 52529.41 88888.00 2008-04-13 06:52:57.405 104 18245.38 76.99 52529.43 88888.00 2008-04-13 06:52:57.905 104 18245.20 77.05 52529.49 88888.00 2008-04-13 06:52:58.405 104 18245.19 77.02 52529.46 88888.00 2008-04-13 06:52:58.905 104 18245.16 77.05 52529.48 88888.00 2008-04-13 06:52:59.405 104 18244.98 77.09 52529.41 88888.00 2008-04-13 06:52:59.905 104 18244.98 77.05 52529.37 88888.00 2008-04-13 06:53:00.405 104 18245.15 76.95 52529.43 88888.00 2008-04-13 06:53:00.905 104 18245.13 77.05 52529.55 88888.00 2008-04-13 06:53:01.405 104 18245.37 77.11 52529.57 88888.00 2008-04-13 06:53:01.905 104 18245.24 77.08 52529.48 88888.00 2008-04-13 06:53:02.405 104 18244.95 77.20 52529.62 88888.00 2008-04-13 06:53:02.905 104 18245.05 77.23 52529.67 88888.00 2008-04-13 06:53:03.405 104 18245.00 77.25 52529.63 88888.00 2008-04-13 06:53:03.905 104 18244.86 77.22 52529.64 88888.00 2008-04-13 06:53:04.405 104 18244.98 77.29 52529.64 88888.00 2008-04-13 06:53:04.905 104 18245.08 77.38 52529.76 88888.00 2008-04-13 06:53:05.405 104 18245.02 77.36 52529.69 88888.00 2008-04-13 06:53:05.905 104 18245.15 77.21 52529.63 88888.00 2008-04-13 06:53:06.405 104 18245.25 77.21 52529.62 88888.00 2008-04-13 06:53:06.905 104 18245.28 77.23 52529.58 88888.00 2008-04-13 06:53:07.405 104 18245.25 77.17 52529.56 88888.00 2008-04-13 06:53:07.905 104 18245.18 77.16 52529.55 88888.00 2008-04-13 06:53:08.405 104 18245.34 77.13 52529.50 88888.00 2008-04-13 06:53:08.905 104 18245.26 77.30 52529.58 88888.00 2008-04-13 06:53:09.405 104 18245.34 77.38 52529.60 88888.00 2008-04-13 06:53:09.905 104 18245.39 77.31 52529.69 88888.00 2008-04-13 06:53:10.405 104 18245.49 77.17 52529.67 88888.00 2008-04-13 06:53:10.905 104 18245.45 77.11 52529.63 88888.00 2008-04-13 06:53:11.405 104 18245.39 77.16 52529.72 88888.00 2008-04-13 06:53:11.905 104 18245.39 77.11 52529.79 88888.00 2008-04-13 06:53:12.405 104 18245.37 77.16 52529.62 88888.00 2008-04-13 06:53:12.905 104 18245.41 77.12 52529.52 88888.00 2008-04-13 06:53:13.405 104 18245.61 77.03 52529.53 88888.00 2008-04-13 06:53:13.905 104 18245.51 77.23 52529.49 88888.00 2008-04-13 06:53:14.405 104 18245.62 77.31 52529.41 88888.00 2008-04-13 06:53:14.905 104 18245.51 77.29 52529.45 88888.00 2008-04-13 06:53:15.405 104 18245.47 77.21 52529.51 88888.00 2008-04-13 06:53:15.905 104 18245.51 77.07 52529.46 88888.00 2008-04-13 06:53:16.405 104 18245.52 77.10 52529.34 88888.00 2008-04-13 06:53:16.905 104 18245.57 77.15 52529.26 88888.00 2008-04-13 06:53:17.405 104 18245.55 77.12 52529.23 88888.00 2008-04-13 06:53:17.905 104 18245.38 77.10 52529.30 88888.00 2008-04-13 06:53:18.405 104 18245.40 77.10 52529.26 88888.00 2008-04-13 06:53:18.905 104 18245.36 77.03 52529.22 88888.00 2008-04-13 06:53:19.405 104 18245.47 77.07 52529.37 88888.00 2008-04-13 06:53:19.905 104 18245.46 77.14 52529.43 88888.00 2008-04-13 06:53:20.405 104 18245.37 77.13 52529.27 88888.00 2008-04-13 06:53:20.905 104 18245.29 77.15 52529.28 88888.00 2008-04-13 06:53:21.405 104 18245.25 77.21 52529.17 88888.00 2008-04-13 06:53:21.905 104 18245.20 77.24 52529.20 88888.00 2008-04-13 06:53:22.405 104 18245.14 77.22 52529.21 88888.00 2008-04-13 06:53:22.905 104 18245.12 77.19 52529.23 88888.00 2008-04-13 06:53:23.405 104 18245.16 77.17 52529.32 88888.00 2008-04-13 06:53:23.905 104 18245.37 77.19 52529.35 88888.00 2008-04-13 06:53:24.405 104 18245.25 77.20 52529.44 88888.00 2008-04-13 06:53:24.905 104 18245.31 77.22 52529.36 88888.00 2008-04-13 06:53:25.405 104 18245.30 77.17 52529.34 88888.00 2008-04-13 06:53:25.905 104 18245.42 77.21 52529.29 88888.00 2008-04-13 06:53:26.405 104 18245.44 77.17 52529.21 88888.00 2008-04-13 06:53:26.905 104 18245.48 77.21 52529.28 88888.00 2008-04-13 06:53:27.405 104 18245.63 77.12 52529.30 88888.00 2008-04-13 06:53:27.905 104 18245.45 77.20 52529.33 88888.00 2008-04-13 06:53:28.405 104 18245.34 77.17 52529.35 88888.00 2008-04-13 06:53:28.905 104 18245.48 77.13 52529.38 88888.00 2008-04-13 06:53:29.405 104 18245.54 77.16 52529.35 88888.00 2008-04-13 06:53:29.905 104 18245.59 77.25 52529.40 88888.00 2008-04-13 06:53:30.405 104 18245.37 77.24 52529.49 88888.00 2008-04-13 06:53:30.905 104 18245.39 77.21 52529.53 88888.00 2008-04-13 06:53:31.405 104 18245.36 77.29 52529.53 88888.00 2008-04-13 06:53:31.905 104 18245.39 77.38 52529.53 88888.00 2008-04-13 06:53:32.405 104 18245.30 77.35 52529.45 88888.00 2008-04-13 06:53:32.905 104 18245.34 77.28 52529.34 88888.00 2008-04-13 06:53:33.405 104 18245.42 77.30 52529.37 88888.00 2008-04-13 06:53:33.905 104 18245.46 77.25 52529.46 88888.00 2008-04-13 06:53:34.405 104 18245.42 77.17 52529.52 88888.00 2008-04-13 06:53:34.905 104 18245.42 77.20 52529.52 88888.00 2008-04-13 06:53:35.405 104 18245.31 77.24 52529.51 88888.00 2008-04-13 06:53:35.905 104 18245.30 77.21 52529.47 88888.00 2008-04-13 06:53:36.405 104 18245.42 77.23 52529.40 88888.00 2008-04-13 06:53:36.905 104 18245.39 77.21 52529.43 88888.00 2008-04-13 06:53:37.405 104 18245.38 77.28 52529.48 88888.00 2008-04-13 06:53:37.905 104 18245.38 77.35 52529.53 88888.00 2008-04-13 06:53:38.405 104 18245.42 77.34 52529.52 88888.00 2008-04-13 06:53:38.905 104 18245.41 77.31 52529.51 88888.00 2008-04-13 06:53:39.405 104 18245.46 77.38 52529.49 88888.00 2008-04-13 06:53:39.905 104 18245.40 77.35 52529.55 88888.00 2008-04-13 06:53:40.405 104 18245.36 77.33 52529.49 88888.00 2008-04-13 06:53:40.905 104 18245.28 77.32 52529.52 88888.00 2008-04-13 06:53:41.405 104 18245.39 77.34 52529.53 88888.00 2008-04-13 06:53:41.905 104 18245.54 77.34 52529.45 88888.00 2008-04-13 06:53:42.405 104 18245.55 77.29 52529.50 88888.00 2008-04-13 06:53:42.905 104 18245.42 77.26 52529.49 88888.00 2008-04-13 06:53:43.405 104 18245.35 77.28 52529.59 88888.00 2008-04-13 06:53:43.905 104 18245.35 77.32 52529.59 88888.00 2008-04-13 06:53:44.405 104 18245.42 77.37 52529.67 88888.00 2008-04-13 06:53:44.905 104 18245.45 77.33 52529.64 88888.00 2008-04-13 06:53:45.405 104 18245.56 77.41 52529.56 88888.00 2008-04-13 06:53:45.905 104 18245.37 77.43 52529.66 88888.00 2008-04-13 06:53:46.405 104 18245.36 77.43 52529.63 88888.00 2008-04-13 06:53:46.905 104 18245.37 77.41 52529.61 88888.00 2008-04-13 06:53:47.405 104 18245.37 77.48 52529.64 88888.00 2008-04-13 06:53:47.905 104 18245.38 77.59 52529.58 88888.00 2008-04-13 06:53:48.405 104 18245.42 77.63 52529.44 88888.00 2008-04-13 06:53:48.905 104 18245.41 77.49 52529.32 88888.00 2008-04-13 06:53:49.405 104 18245.40 77.54 52529.32 88888.00 2008-04-13 06:53:49.905 104 18245.35 77.47 52529.28 88888.00 2008-04-13 06:53:50.405 104 18245.37 77.50 52529.38 88888.00 2008-04-13 06:53:50.905 104 18245.46 77.55 52529.50 88888.00 2008-04-13 06:53:51.405 104 18245.39 77.49 52529.41 88888.00 2008-04-13 06:53:51.905 104 18245.36 77.37 52529.33 88888.00 2008-04-13 06:53:52.405 104 18245.42 77.28 52529.33 88888.00 2008-04-13 06:53:52.905 104 18245.42 77.21 52529.37 88888.00 2008-04-13 06:53:53.405 104 18245.39 77.33 52529.37 88888.00 2008-04-13 06:53:53.905 104 18245.50 77.39 52529.38 88888.00 2008-04-13 06:53:54.405 104 18245.51 77.38 52529.39 88888.00 2008-04-13 06:53:54.905 104 18245.45 77.35 52529.35 88888.00 2008-04-13 06:53:55.405 104 18245.40 77.37 52529.37 88888.00 2008-04-13 06:53:55.905 104 18245.46 77.52 52529.23 88888.00 2008-04-13 06:53:56.405 104 18245.55 77.63 52529.05 88888.00 2008-04-13 06:53:56.905 104 18245.59 77.62 52529.01 88888.00 2008-04-13 06:53:57.405 104 18245.59 77.63 52529.01 88888.00 2008-04-13 06:53:57.905 104 18245.69 77.56 52529.08 88888.00 2008-04-13 06:53:58.405 104 18245.51 77.56 52529.38 88888.00 2008-04-13 06:53:58.905 104 18245.51 77.61 52529.47 88888.00 2008-04-13 06:53:59.405 104 18245.57 77.58 52529.49 88888.00 2008-04-13 06:53:59.905 104 18245.69 77.50 52529.43 88888.00 2008-04-13 06:54:00.405 104 18245.66 77.44 52529.50 88888.00 2008-04-13 06:54:00.905 104 18245.76 77.46 52529.46 88888.00 2008-04-13 06:54:01.405 104 18245.70 77.49 52529.50 88888.00 2008-04-13 06:54:01.905 104 18245.73 77.52 52529.34 88888.00 2008-04-13 06:54:02.405 104 18245.74 77.51 52529.30 88888.00 2008-04-13 06:54:02.905 104 18245.89 77.53 52529.34 88888.00 2008-04-13 06:54:03.405 104 18245.79 77.55 52529.43 88888.00 2008-04-13 06:54:03.905 104 18245.74 77.57 52529.45 88888.00 2008-04-13 06:54:04.405 104 18245.65 77.53 52529.44 88888.00 2008-04-13 06:54:04.905 104 18245.55 77.50 52529.49 88888.00 2008-04-13 06:54:05.405 104 18245.73 77.50 52529.71 88888.00 2008-04-13 06:54:05.905 104 18245.83 77.48 52529.69 88888.00 2008-04-13 06:54:06.405 104 18245.95 77.51 52529.67 88888.00 2008-04-13 06:54:06.905 104 18245.93 77.44 52529.69 88888.00 2008-04-13 06:54:07.405 104 18245.89 77.42 52529.55 88888.00 2008-04-13 06:54:07.905 104 18245.94 77.43 52529.48 88888.00 2008-04-13 06:54:08.405 104 18246.00 77.49 52529.45 88888.00 2008-04-13 06:54:08.905 104 18245.93 77.47 52529.49 88888.00 2008-04-13 06:54:09.405 104 18245.76 77.48 52529.56 88888.00 2008-04-13 06:54:09.905 104 18245.77 77.45 52529.59 88888.00 2008-04-13 06:54:10.405 104 18245.72 77.51 52529.61 88888.00 2008-04-13 06:54:10.905 104 18245.83 77.46 52529.63 88888.00 2008-04-13 06:54:11.405 104 18245.90 77.49 52529.63 88888.00 2008-04-13 06:54:11.905 104 18245.76 77.57 52529.59 88888.00 2008-04-13 06:54:12.405 104 18245.73 77.58 52529.48 88888.00 2008-04-13 06:54:12.905 104 18245.81 77.56 52529.47 88888.00 2008-04-13 06:54:13.405 104 18245.93 77.51 52529.64 88888.00 2008-04-13 06:54:13.905 104 18245.79 77.53 52529.70 88888.00 2008-04-13 06:54:14.405 104 18245.76 77.55 52529.68 88888.00 2008-04-13 06:54:14.905 104 18245.77 77.56 52529.70 88888.00 2008-04-13 06:54:15.405 104 18245.82 77.59 52529.66 88888.00 2008-04-13 06:54:15.905 104 18245.70 77.64 52529.58 88888.00 2008-04-13 06:54:16.405 104 18245.82 77.67 52529.67 88888.00 2008-04-13 06:54:16.905 104 18245.87 77.61 52529.67 88888.00 2008-04-13 06:54:17.405 104 18245.74 77.49 52529.52 88888.00 2008-04-13 06:54:17.905 104 18245.72 77.51 52529.43 88888.00 2008-04-13 06:54:18.405 104 18245.60 77.54 52529.38 88888.00 2008-04-13 06:54:18.905 104 18245.63 77.61 52529.44 88888.00 2008-04-13 06:54:19.405 104 18245.61 77.65 52529.56 88888.00 2008-04-13 06:54:19.905 104 18245.68 77.70 52529.62 88888.00 2008-04-13 06:54:20.405 104 18245.54 77.75 52529.67 88888.00 2008-04-13 06:54:20.905 104 18245.60 77.71 52529.67 88888.00 2008-04-13 06:54:21.405 104 18245.66 77.70 52529.71 88888.00 2008-04-13 06:54:21.905 104 18245.63 77.70 52529.66 88888.00 2008-04-13 06:54:22.405 104 18245.72 77.74 52529.59 88888.00 2008-04-13 06:54:22.905 104 18245.60 77.80 52529.64 88888.00 2008-04-13 06:54:23.405 104 18245.54 77.75 52529.63 88888.00 2008-04-13 06:54:23.905 104 18245.61 77.67 52529.76 88888.00 2008-04-13 06:54:24.405 104 18245.76 77.73 52529.80 88888.00 2008-04-13 06:54:24.905 104 18245.77 77.64 52529.86 88888.00 2008-04-13 06:54:25.405 104 18245.63 77.45 52529.87 88888.00 2008-04-13 06:54:25.905 104 18245.62 77.46 52529.75 88888.00 2008-04-13 06:54:26.405 104 18245.60 77.50 52529.73 88888.00 2008-04-13 06:54:26.905 104 18245.59 77.59 52529.67 88888.00 2008-04-13 06:54:27.405 104 18245.54 77.56 52529.58 88888.00 2008-04-13 06:54:27.905 104 18245.56 77.53 52529.51 88888.00 2008-04-13 06:54:28.405 104 18245.48 77.45 52529.46 88888.00 2008-04-13 06:54:28.905 104 18245.38 77.41 52529.41 88888.00 2008-04-13 06:54:29.405 104 18245.54 77.35 52529.37 88888.00 2008-04-13 06:54:29.905 104 18245.56 77.32 52529.40 88888.00 2008-04-13 06:54:30.405 104 18245.52 77.42 52529.53 88888.00 2008-04-13 06:54:30.905 104 18245.55 77.48 52529.52 88888.00 2008-04-13 06:54:31.405 104 18245.70 77.42 52529.51 88888.00 2008-04-13 06:54:31.905 104 18245.76 77.32 52529.62 88888.00 2008-04-13 06:54:32.405 104 18245.66 77.40 52529.71 88888.00 2008-04-13 06:54:32.905 104 18245.65 77.48 52529.63 88888.00 2008-04-13 06:54:33.405 104 18245.66 77.46 52529.48 88888.00 2008-04-13 06:54:33.905 104 18245.77 77.41 52529.51 88888.00 2008-04-13 06:54:34.405 104 18245.96 77.39 52529.52 88888.00 2008-04-13 06:54:34.905 104 18245.96 77.38 52529.56 88888.00 2008-04-13 06:54:35.405 104 18246.01 77.37 52529.52 88888.00 2008-04-13 06:54:35.905 104 18245.92 77.30 52529.38 88888.00 2008-04-13 06:54:36.405 104 18245.85 77.26 52529.32 88888.00 2008-04-13 06:54:36.905 104 18245.88 77.30 52529.33 88888.00 2008-04-13 06:54:37.405 104 18245.81 77.33 52529.33 88888.00 2008-04-13 06:54:37.905 104 18245.67 77.33 52529.48 88888.00 2008-04-13 06:54:38.405 104 18245.80 77.31 52529.49 88888.00 2008-04-13 06:54:38.905 104 18245.84 77.28 52529.45 88888.00 2008-04-13 06:54:39.405 104 18245.81 77.22 52529.33 88888.00 2008-04-13 06:54:39.905 104 18245.81 77.29 52529.30 88888.00 2008-04-13 06:54:40.405 104 18245.73 77.22 52529.37 88888.00 2008-04-13 06:54:40.905 104 18245.81 77.30 52529.40 88888.00 2008-04-13 06:54:41.405 104 18245.85 77.37 52529.49 88888.00 2008-04-13 06:54:41.905 104 18245.77 77.43 52529.37 88888.00 2008-04-13 06:54:42.405 104 18245.79 77.44 52529.41 88888.00 2008-04-13 06:54:42.905 104 18245.81 77.40 52529.46 88888.00 2008-04-13 06:54:43.405 104 18245.81 77.38 52529.48 88888.00 2008-04-13 06:54:43.905 104 18245.70 77.36 52529.44 88888.00 2008-04-13 06:54:44.405 104 18245.80 77.38 52529.41 88888.00 2008-04-13 06:54:44.905 104 18245.83 77.38 52529.44 88888.00 2008-04-13 06:54:45.405 104 18245.84 77.37 52529.35 88888.00 2008-04-13 06:54:45.905 104 18245.78 77.29 52529.41 88888.00 2008-04-13 06:54:46.405 104 18245.72 77.23 52529.49 88888.00 2008-04-13 06:54:46.905 104 18245.70 77.16 52529.41 88888.00 2008-04-13 06:54:47.405 104 18245.81 77.06 52529.41 88888.00 2008-04-13 06:54:47.905 104 18245.85 77.08 52529.51 88888.00 2008-04-13 06:54:48.405 104 18245.77 77.19 52529.58 88888.00 2008-04-13 06:54:48.905 104 18245.55 77.17 52529.63 88888.00 2008-04-13 06:54:49.405 104 18245.66 77.12 52529.82 88888.00 2008-04-13 06:54:49.905 104 18245.76 77.11 52529.81 88888.00 2008-04-13 06:54:50.405 104 18245.98 77.08 52529.76 88888.00 2008-04-13 06:54:50.905 104 18246.04 77.12 52529.74 88888.00 2008-04-13 06:54:51.405 104 18246.02 77.11 52529.75 88888.00 2008-04-13 06:54:51.905 104 18245.96 76.95 52529.84 88888.00 2008-04-13 06:54:52.405 104 18246.03 76.90 52529.74 88888.00 2008-04-13 06:54:52.905 104 18245.89 76.84 52529.55 88888.00 2008-04-13 06:54:53.405 104 18245.82 76.94 52529.48 88888.00 2008-04-13 06:54:53.905 104 18245.95 77.14 52529.48 88888.00 2008-04-13 06:54:54.405 104 18245.93 77.16 52529.53 88888.00 2008-04-13 06:54:54.905 104 18245.89 77.09 52529.75 88888.00 2008-04-13 06:54:55.405 104 18245.90 77.18 52529.78 88888.00 2008-04-13 06:54:55.905 104 18245.82 77.20 52529.70 88888.00 2008-04-13 06:54:56.405 104 18245.88 77.20 52529.59 88888.00 2008-04-13 06:54:56.905 104 18246.04 77.11 52529.59 88888.00 2008-04-13 06:54:57.405 104 18246.09 76.90 52529.58 88888.00 2008-04-13 06:54:57.905 104 18245.79 76.83 52529.59 88888.00 2008-04-13 06:54:58.405 104 18245.84 76.90 52529.53 88888.00 2008-04-13 06:54:58.905 104 18245.94 77.02 52529.51 88888.00 2008-04-13 06:54:59.405 104 18245.91 77.04 52529.57 88888.00 2008-04-13 06:54:59.905 104 18245.92 76.92 52529.64 88888.00 2008-04-13 06:55:00.405 104 18245.93 76.70 52529.56 88888.00 2008-04-13 06:55:00.905 104 18245.69 76.67 52529.55 88888.00 2008-04-13 06:55:01.405 104 18245.67 76.66 52529.48 88888.00 2008-04-13 06:55:01.905 104 18245.69 76.72 52529.47 88888.00 2008-04-13 06:55:02.405 104 18245.71 76.73 52529.55 88888.00 2008-04-13 06:55:02.905 104 18245.79 76.75 52529.50 88888.00 2008-04-13 06:55:03.405 104 18245.85 76.80 52529.44 88888.00 2008-04-13 06:55:03.905 104 18245.80 76.80 52529.51 88888.00 2008-04-13 06:55:04.405 104 18246.11 76.85 52529.70 88888.00 2008-04-13 06:55:04.905 104 18246.06 76.94 52529.67 88888.00 2008-04-13 06:55:05.405 104 18245.91 76.89 52529.63 88888.00 2008-04-13 06:55:05.905 104 18245.93 76.67 52529.61 88888.00 2008-04-13 06:55:06.405 104 18246.04 76.65 52529.63 88888.00 2008-04-13 06:55:06.905 104 18246.06 76.77 52529.59 88888.00 2008-04-13 06:55:07.405 104 18246.15 76.80 52529.66 88888.00 2008-04-13 06:55:07.905 104 18246.15 76.75 52529.67 88888.00 2008-04-13 06:55:08.405 104 18246.25 76.79 52529.78 88888.00 2008-04-13 06:55:08.905 104 18246.28 76.72 52529.76 88888.00 2008-04-13 06:55:09.405 104 18246.38 76.71 52529.63 88888.00 2008-04-13 06:55:09.905 104 18246.43 76.80 52529.64 88888.00 2008-04-13 06:55:10.405 104 18246.33 77.02 52529.72 88888.00 2008-04-13 06:55:10.905 104 18246.13 77.04 52529.73 88888.00 2008-04-13 06:55:11.405 104 18246.35 77.03 52529.80 88888.00 2008-04-13 06:55:11.905 104 18246.41 76.98 52529.73 88888.00 2008-04-13 06:55:12.405 104 18246.49 76.85 52529.72 88888.00 2008-04-13 06:55:12.905 104 18246.45 76.89 52529.66 88888.00 2008-04-13 06:55:13.405 104 18246.42 76.87 52529.64 88888.00 2008-04-13 06:55:13.905 104 18246.59 76.79 52529.60 88888.00 2008-04-13 06:55:14.405 104 18246.58 76.73 52529.60 88888.00 2008-04-13 06:55:14.905 104 18246.52 76.52 52529.60 88888.00 2008-04-13 06:55:15.405 104 18246.41 76.50 52529.55 88888.00 2008-04-13 06:55:15.905 104 18246.34 76.63 52529.67 88888.00 2008-04-13 06:55:16.405 104 18246.39 76.64 52529.58 88888.00 2008-04-13 06:55:16.905 104 18246.42 76.57 52529.68 88888.00 2008-04-13 06:55:17.405 104 18246.36 76.58 52529.76 88888.00 2008-04-13 06:55:17.905 104 18246.36 76.63 52529.75 88888.00 2008-04-13 06:55:18.405 104 18246.31 76.73 52529.73 88888.00 2008-04-13 06:55:18.905 104 18246.31 76.80 52529.69 88888.00 2008-04-13 06:55:19.405 104 18246.37 76.72 52529.59 88888.00 2008-04-13 06:55:19.905 104 18246.30 76.64 52529.55 88888.00 2008-04-13 06:55:20.405 104 18246.22 76.68 52529.50 88888.00 2008-04-13 06:55:20.905 104 18246.22 76.82 52529.34 88888.00 2008-04-13 06:55:21.405 104 18246.38 76.92 52529.40 88888.00 2008-04-13 06:55:21.905 104 18246.30 76.84 52529.46 88888.00 2008-04-13 06:55:22.405 104 18246.17 76.85 52529.59 88888.00 2008-04-13 06:55:22.905 104 18246.27 76.84 52529.71 88888.00 2008-04-13 06:55:23.405 104 18246.26 76.89 52529.71 88888.00 2008-04-13 06:55:23.905 104 18246.17 76.95 52529.69 88888.00 2008-04-13 06:55:24.405 104 18246.12 76.91 52529.71 88888.00 2008-04-13 06:55:24.905 104 18246.14 76.87 52529.76 88888.00 2008-04-13 06:55:25.405 104 18246.13 76.88 52529.71 88888.00 2008-04-13 06:55:25.905 104 18246.11 76.95 52529.66 88888.00 2008-04-13 06:55:26.405 104 18246.04 76.96 52529.63 88888.00 2008-04-13 06:55:26.905 104 18246.14 76.95 52529.62 88888.00 2008-04-13 06:55:27.405 104 18246.11 76.87 52529.56 88888.00 2008-04-13 06:55:27.905 104 18246.13 76.82 52529.48 88888.00 2008-04-13 06:55:28.405 104 18246.36 76.84 52529.55 88888.00 2008-04-13 06:55:28.905 104 18246.48 76.87 52529.58 88888.00 2008-04-13 06:55:29.405 104 18246.53 76.83 52529.62 88888.00 2008-04-13 06:55:29.905 104 18246.59 76.64 52529.57 88888.00 2008-04-13 06:55:30.405 104 18246.46 76.72 52529.52 88888.00 2008-04-13 06:55:30.905 104 18246.48 76.77 52529.50 88888.00 2008-04-13 06:55:31.405 104 18246.39 76.81 52529.49 88888.00 2008-04-13 06:55:31.905 104 18246.44 76.83 52529.45 88888.00 2008-04-13 06:55:32.405 104 18246.49 76.81 52529.43 88888.00 2008-04-13 06:55:32.905 104 18246.58 76.80 52529.52 88888.00 2008-04-13 06:55:33.405 104 18246.49 76.74 52529.56 88888.00 2008-04-13 06:55:33.905 104 18246.53 76.73 52529.45 88888.00 2008-04-13 06:55:34.405 104 18246.50 76.74 52529.38 88888.00 2008-04-13 06:55:34.905 104 18246.47 76.80 52529.37 88888.00 2008-04-13 06:55:35.405 104 18246.39 76.76 52529.51 88888.00 2008-04-13 06:55:35.905 104 18246.42 76.72 52529.52 88888.00 2008-04-13 06:55:36.405 104 18246.44 76.71 52529.52 88888.00 2008-04-13 06:55:36.905 104 18246.48 76.53 52529.56 88888.00 2008-04-13 06:55:37.405 104 18246.58 76.67 52529.48 88888.00 2008-04-13 06:55:37.905 104 18246.52 76.72 52529.40 88888.00 2008-04-13 06:55:38.405 104 18246.48 76.69 52529.37 88888.00 2008-04-13 06:55:38.905 104 18246.61 76.63 52529.36 88888.00 2008-04-13 06:55:39.405 104 18246.65 76.54 52529.33 88888.00 2008-04-13 06:55:39.905 104 18246.48 76.47 52529.40 88888.00 2008-04-13 06:55:40.405 104 18246.38 76.44 52529.38 88888.00 2008-04-13 06:55:40.905 104 18246.45 76.47 52529.40 88888.00 2008-04-13 06:55:41.405 104 18246.48 76.43 52529.24 88888.00 2008-04-13 06:55:41.905 104 18246.52 76.41 52529.22 88888.00 2008-04-13 06:55:42.405 104 18246.59 76.32 52529.28 88888.00 2008-04-13 06:55:42.905 104 18246.52 76.10 52529.23 88888.00 2008-04-13 06:55:43.405 104 18246.49 76.09 52529.22 88888.00 2008-04-13 06:55:43.905 104 18246.55 76.19 52529.43 88888.00 2008-04-13 06:55:44.405 104 18246.48 76.20 52529.33 88888.00 2008-04-13 06:55:44.905 104 18246.49 76.19 52529.41 88888.00 2008-04-13 06:55:45.405 104 18246.55 76.28 52529.51 88888.00 2008-04-13 06:55:45.905 104 18246.53 76.28 52529.60 88888.00 2008-04-13 06:55:46.405 104 18246.44 76.15 52529.53 88888.00 2008-04-13 06:55:46.905 104 18246.46 76.09 52529.47 88888.00 2008-04-13 06:55:47.405 104 18246.46 76.09 52529.48 88888.00 2008-04-13 06:55:47.905 104 18246.52 76.12 52529.45 88888.00 2008-04-13 06:55:48.405 104 18246.44 76.10 52529.33 88888.00 2008-04-13 06:55:48.905 104 18246.45 76.14 52529.37 88888.00 2008-04-13 06:55:49.405 104 18246.54 76.17 52529.38 88888.00 2008-04-13 06:55:49.905 104 18246.41 76.19 52529.41 88888.00 2008-04-13 06:55:50.405 104 18246.41 76.15 52529.38 88888.00 2008-04-13 06:55:50.905 104 18246.39 76.09 52529.33 88888.00 2008-04-13 06:55:51.405 104 18246.41 76.08 52529.41 88888.00 2008-04-13 06:55:51.905 104 18246.41 76.03 52529.46 88888.00 2008-04-13 06:55:52.405 104 18246.50 75.97 52529.41 88888.00 2008-04-13 06:55:52.905 104 18246.71 76.04 52529.59 88888.00 2008-04-13 06:55:53.405 104 18246.71 76.10 52529.70 88888.00 2008-04-13 06:55:53.905 104 18246.75 76.18 52529.64 88888.00 2008-04-13 06:55:54.405 104 18246.74 76.32 52529.62 88888.00 2008-04-13 06:55:54.905 104 18246.74 76.26 52529.47 88888.00 2008-04-13 06:55:55.405 104 18246.75 76.39 52529.44 88888.00 2008-04-13 06:55:55.905 104 18246.68 76.31 52529.43 88888.00 2008-04-13 06:55:56.405 104 18246.58 76.16 52529.56 88888.00 2008-04-13 06:55:56.905 104 18246.59 76.05 52529.66 88888.00 2008-04-13 06:55:57.405 104 18246.57 76.00 52529.68 88888.00 2008-04-13 06:55:57.905 104 18246.64 76.09 52529.67 88888.00 2008-04-13 06:55:58.405 104 18246.45 76.07 52529.52 88888.00 2008-04-13 06:55:58.905 104 18246.43 75.99 52529.55 88888.00 2008-04-13 06:55:59.405 104 18246.44 76.03 52529.56 88888.00 2008-04-13 06:55:59.905 104 18246.46 76.10 52529.48 88888.00 2008-04-13 06:56:00.405 104 18246.45 76.12 52529.40 88888.00 2008-04-13 06:56:00.905 104 18246.47 76.18 52529.47 88888.00 2008-04-13 06:56:01.405 104 18246.65 76.24 52529.60 88888.00 2008-04-13 06:56:01.905 104 18246.77 76.18 52529.56 88888.00 2008-04-13 06:56:02.405 104 18246.75 76.13 52529.35 88888.00 2008-04-13 06:56:02.905 104 18246.66 76.25 52529.38 88888.00 2008-04-13 06:56:03.405 104 18246.67 76.34 52529.44 88888.00 2008-04-13 06:56:03.905 104 18246.61 76.39 52529.25 88888.00 2008-04-13 06:56:04.405 104 18246.63 76.40 52529.21 88888.00 2008-04-13 06:56:04.905 104 18246.74 76.26 52529.48 88888.00 2008-04-13 06:56:05.405 104 18246.83 76.09 52529.38 88888.00 2008-04-13 06:56:05.905 104 18246.86 76.26 52529.47 88888.00 2008-04-13 06:56:06.405 104 18246.76 76.30 52529.44 88888.00 2008-04-13 06:56:06.905 104 18246.69 76.34 52529.43 88888.00 2008-04-13 06:56:07.405 104 18246.80 76.26 52529.58 88888.00 2008-04-13 06:56:07.905 104 18246.80 76.21 52529.66 88888.00 2008-04-13 06:56:08.405 104 18246.81 76.22 52529.61 88888.00 2008-04-13 06:56:08.905 104 18246.78 76.21 52529.62 88888.00 2008-04-13 06:56:09.405 104 18246.79 76.18 52529.58 88888.00 2008-04-13 06:56:09.905 104 18246.83 76.14 52529.56 88888.00 2008-04-13 06:56:10.405 104 18246.78 76.12 52529.64 88888.00 2008-04-13 06:56:10.905 104 18246.82 76.08 52529.57 88888.00 2008-04-13 06:56:11.405 104 18246.98 76.10 52529.48 88888.00 2008-04-13 06:56:11.905 104 18246.99 76.19 52529.39 88888.00 2008-04-13 06:56:12.405 104 18246.86 76.20 52529.38 88888.00 2008-04-13 06:56:12.905 104 18246.81 76.14 52529.37 88888.00 2008-04-13 06:56:13.405 104 18246.76 76.16 52529.55 88888.00 2008-04-13 06:56:13.905 104 18246.81 76.19 52529.63 88888.00 2008-04-13 06:56:14.405 104 18246.75 76.15 52529.61 88888.00 2008-04-13 06:56:14.905 104 18246.88 76.11 52529.46 88888.00 2008-04-13 06:56:15.405 104 18246.92 76.14 52529.39 88888.00 2008-04-13 06:56:15.905 104 18246.98 76.11 52529.47 88888.00 2008-04-13 06:56:16.405 104 18247.01 76.14 52529.49 88888.00 2008-04-13 06:56:16.905 104 18246.97 76.13 52529.49 88888.00 2008-04-13 06:56:17.405 104 18246.93 76.10 52529.49 88888.00 2008-04-13 06:56:17.905 104 18246.91 76.13 52529.55 88888.00 2008-04-13 06:56:18.405 104 18247.00 76.10 52529.50 88888.00 2008-04-13 06:56:18.905 104 18247.11 75.98 52529.44 88888.00 2008-04-13 06:56:19.405 104 18247.08 75.89 52529.48 88888.00 2008-04-13 06:56:19.905 104 18246.97 76.05 52529.40 88888.00 2008-04-13 06:56:20.405 104 18247.02 76.12 52529.41 88888.00 2008-04-13 06:56:20.905 104 18246.96 76.10 52529.56 88888.00 2008-04-13 06:56:21.405 104 18246.88 76.15 52529.60 88888.00 2008-04-13 06:56:21.905 104 18246.90 76.16 52529.57 88888.00 2008-04-13 06:56:22.405 104 18246.83 76.14 52529.52 88888.00 2008-04-13 06:56:22.905 104 18246.74 76.13 52529.45 88888.00 2008-04-13 06:56:23.405 104 18246.69 76.04 52529.41 88888.00 2008-04-13 06:56:23.905 104 18246.75 76.02 52529.49 88888.00 2008-04-13 06:56:24.405 104 18246.92 75.99 52529.44 88888.00 2008-04-13 06:56:24.905 104 18246.98 76.01 52529.44 88888.00 2008-04-13 06:56:25.405 104 18246.99 76.03 52529.49 88888.00 2008-04-13 06:56:25.905 104 18247.08 76.06 52529.44 88888.00 2008-04-13 06:56:26.405 104 18247.01 76.04 52529.37 88888.00 2008-04-13 06:56:26.905 104 18246.94 76.04 52529.35 88888.00 2008-04-13 06:56:27.405 104 18246.92 76.05 52529.39 88888.00 2008-04-13 06:56:27.905 104 18246.82 76.02 52529.36 88888.00 2008-04-13 06:56:28.405 104 18246.70 76.00 52529.36 88888.00 2008-04-13 06:56:28.905 104 18246.74 76.00 52529.46 88888.00 2008-04-13 06:56:29.405 104 18246.97 76.01 52529.51 88888.00 2008-04-13 06:56:29.905 104 18247.06 76.01 52529.57 88888.00 2008-04-13 06:56:30.405 104 18246.93 75.96 52529.56 88888.00 2008-04-13 06:56:30.905 104 18246.83 76.04 52529.48 88888.00 2008-04-13 06:56:31.405 104 18246.83 75.97 52529.49 88888.00 2008-04-13 06:56:31.905 104 18246.91 75.95 52529.46 88888.00 2008-04-13 06:56:32.405 104 18247.03 75.91 52529.48 88888.00 2008-04-13 06:56:32.905 104 18246.89 75.81 52529.49 88888.00 2008-04-13 06:56:33.405 104 18246.83 75.86 52529.46 88888.00 2008-04-13 06:56:33.905 104 18246.87 75.78 52529.30 88888.00 2008-04-13 06:56:34.405 104 18247.01 75.75 52529.26 88888.00 2008-04-13 06:56:34.905 104 18246.97 75.78 52529.30 88888.00 2008-04-13 06:56:35.405 104 18247.00 75.75 52529.15 88888.00 2008-04-13 06:56:35.905 104 18247.00 75.68 52529.12 88888.00 2008-04-13 06:56:36.405 104 18246.86 75.79 52529.30 88888.00 2008-04-13 06:56:36.905 104 18246.91 75.77 52529.34 88888.00 2008-04-13 06:56:37.405 104 18246.90 75.73 52529.17 88888.00 2008-04-13 06:56:37.905 104 18246.93 75.71 52529.27 88888.00 2008-04-13 06:56:38.405 104 18246.98 75.63 52529.35 88888.00 2008-04-13 06:56:38.905 104 18246.91 75.58 52529.38 88888.00 2008-04-13 06:56:39.405 104 18247.03 75.62 52529.34 88888.00 2008-04-13 06:56:39.905 104 18246.94 75.55 52529.36 88888.00 2008-04-13 06:56:40.405 104 18246.94 75.61 52529.26 88888.00 2008-04-13 06:56:40.905 104 18247.10 75.63 52529.21 88888.00 2008-04-13 06:56:41.405 104 18246.90 75.57 52529.21 88888.00 2008-04-13 06:56:41.905 104 18246.86 75.42 52529.23 88888.00 2008-04-13 06:56:42.405 104 18246.87 75.28 52529.25 88888.00 2008-04-13 06:56:42.905 104 18246.94 75.26 52529.41 88888.00 2008-04-13 06:56:43.405 104 18247.01 75.29 52529.41 88888.00 2008-04-13 06:56:43.905 104 18246.98 75.23 52529.46 88888.00 2008-04-13 06:56:44.405 104 18246.91 75.18 52529.49 88888.00 2008-04-13 06:56:44.905 104 18246.75 75.19 52529.46 88888.00 2008-04-13 06:56:45.405 104 18246.71 75.21 52529.44 88888.00 2008-04-13 06:56:45.905 104 18246.72 75.30 52529.40 88888.00 2008-04-13 06:56:46.405 104 18246.87 75.48 52529.41 88888.00 2008-04-13 06:56:46.905 104 18246.83 75.51 52529.44 88888.00 2008-04-13 06:56:47.405 104 18246.76 75.55 52529.27 88888.00 2008-04-13 06:56:47.905 104 18246.83 75.38 52529.30 88888.00 2008-04-13 06:56:48.405 104 18246.76 75.30 52529.28 88888.00 2008-04-13 06:56:48.905 104 18246.68 75.33 52529.34 88888.00 2008-04-13 06:56:49.405 104 18246.59 75.34 52529.37 88888.00 2008-04-13 06:56:49.905 104 18246.68 75.32 52529.34 88888.00 2008-04-13 06:56:50.405 104 18246.61 75.29 52529.35 88888.00 2008-04-13 06:56:50.905 104 18246.65 75.26 52529.35 88888.00 2008-04-13 06:56:51.405 104 18246.70 75.19 52529.39 88888.00 2008-04-13 06:56:51.905 104 18246.68 75.17 52529.50 88888.00 2008-04-13 06:56:52.405 104 18246.77 75.26 52529.46 88888.00 2008-04-13 06:56:52.905 104 18246.91 75.32 52529.37 88888.00 2008-04-13 06:56:53.405 104 18246.91 75.32 52529.32 88888.00 2008-04-13 06:56:53.905 104 18246.91 75.25 52529.14 88888.00 2008-04-13 06:56:54.405 104 18246.97 75.26 52529.27 88888.00 2008-04-13 06:56:54.905 104 18246.96 75.32 52529.40 88888.00 2008-04-13 06:56:55.405 104 18246.80 75.34 52529.32 88888.00 2008-04-13 06:56:55.905 104 18246.76 75.49 52529.11 88888.00 2008-04-13 06:56:56.405 104 18246.74 75.65 52529.26 88888.00 2008-04-13 06:56:56.905 104 18246.85 75.70 52529.41 88888.00 2008-04-13 06:56:57.405 104 18246.92 75.65 52529.43 88888.00 2008-04-13 06:56:57.905 104 18246.83 75.59 52529.43 88888.00 2008-04-13 06:56:58.405 104 18246.86 75.72 52529.33 88888.00 2008-04-13 06:56:58.905 104 18246.90 75.73 52529.35 88888.00 2008-04-13 06:56:59.405 104 18246.76 75.74 52529.38 88888.00 2008-04-13 06:56:59.905 104 18246.72 75.72 52529.32 88888.00 2008-04-13 06:57:00.405 104 18246.71 75.65 52529.14 88888.00 2008-04-13 06:57:00.905 104 18246.78 75.66 52529.10 88888.00 2008-04-13 06:57:01.405 104 18246.74 75.71 52529.23 88888.00 2008-04-13 06:57:01.905 104 18246.67 75.74 52529.28 88888.00 2008-04-13 06:57:02.405 104 18246.58 75.77 52529.37 88888.00 2008-04-13 06:57:02.905 104 18246.52 75.84 52529.34 88888.00 2008-04-13 06:57:03.405 104 18246.50 75.78 52529.14 88888.00 2008-04-13 06:57:03.905 104 18246.64 75.58 52529.20 88888.00 2008-04-13 06:57:04.405 104 18246.87 75.51 52529.30 88888.00 2008-04-13 06:57:04.905 104 18246.71 75.48 52529.36 88888.00 2008-04-13 06:57:05.405 104 18246.81 75.44 52529.40 88888.00 2008-04-13 06:57:05.905 104 18246.90 75.42 52529.36 88888.00 2008-04-13 06:57:06.405 104 18246.87 75.42 52529.32 88888.00 2008-04-13 06:57:06.905 104 18246.82 75.36 52529.26 88888.00 2008-04-13 06:57:07.405 104 18246.81 75.40 52529.27 88888.00 2008-04-13 06:57:07.905 104 18246.78 75.32 52529.32 88888.00 2008-04-13 06:57:08.405 104 18246.72 75.35 52529.41 88888.00 2008-04-13 06:57:08.905 104 18246.79 75.37 52529.48 88888.00 2008-04-13 06:57:09.405 104 18246.65 75.35 52529.37 88888.00 2008-04-13 06:57:09.905 104 18246.65 75.37 52529.34 88888.00 2008-04-13 06:57:10.405 104 18246.70 75.63 52529.40 88888.00 2008-04-13 06:57:10.905 104 18246.75 75.75 52529.40 88888.00 2008-04-13 06:57:11.405 104 18246.68 75.81 52529.35 88888.00 2008-04-13 06:57:11.905 104 18246.78 75.86 52529.30 88888.00 2008-04-13 06:57:12.405 104 18246.64 75.94 52529.36 88888.00 2008-04-13 06:57:12.905 104 18246.70 75.91 52529.29 88888.00 2008-04-13 06:57:13.405 104 18246.71 75.91 52529.34 88888.00 2008-04-13 06:57:13.905 104 18246.82 75.88 52529.43 88888.00 2008-04-13 06:57:14.405 104 18246.96 75.67 52529.38 88888.00 2008-04-13 06:57:14.905 104 18247.03 75.45 52529.36 88888.00 2008-04-13 06:57:15.405 104 18247.03 75.32 52529.35 88888.00 2008-04-13 06:57:15.905 104 18247.03 75.43 52529.34 88888.00 2008-04-13 06:57:16.405 104 18246.94 75.68 52529.44 88888.00 2008-04-13 06:57:16.905 104 18246.85 75.69 52529.43 88888.00 2008-04-13 06:57:17.405 104 18246.78 75.66 52529.53 88888.00 2008-04-13 06:57:17.905 104 18246.75 75.70 52529.50 88888.00 2008-04-13 06:57:18.405 104 18246.83 75.80 52529.44 88888.00 2008-04-13 06:57:18.905 104 18246.83 75.81 52529.41 88888.00 2008-04-13 06:57:19.405 104 18246.99 75.68 52529.46 88888.00 2008-04-13 06:57:19.905 104 18247.03 75.85 52529.45 88888.00 2008-04-13 06:57:20.405 104 18246.93 75.95 52529.35 88888.00 2008-04-13 06:57:20.905 104 18246.88 75.98 52529.44 88888.00 2008-04-13 06:57:21.405 104 18246.81 75.87 52529.40 88888.00 2008-04-13 06:57:21.905 104 18246.77 75.88 52529.43 88888.00 2008-04-13 06:57:22.405 104 18246.66 75.95 52529.49 88888.00 2008-04-13 06:57:22.905 104 18246.65 75.99 52529.55 88888.00 2008-04-13 06:57:23.405 104 18246.71 75.94 52529.45 88888.00 2008-04-13 06:57:23.905 104 18246.70 75.85 52529.36 88888.00 2008-04-13 06:57:24.405 104 18246.69 75.86 52529.28 88888.00 2008-04-13 06:57:24.905 104 18246.89 75.66 52529.20 88888.00 2008-04-13 06:57:25.405 104 18246.82 75.61 52529.23 88888.00 2008-04-13 06:57:25.905 104 18246.63 75.65 52529.34 88888.00 2008-04-13 06:57:26.405 104 18246.60 75.68 52529.35 88888.00 2008-04-13 06:57:26.905 104 18246.72 75.88 52529.27 88888.00 2008-04-13 06:57:27.405 104 18246.71 75.86 52529.20 88888.00 2008-04-13 06:57:27.905 104 18246.76 75.74 52529.34 88888.00 2008-04-13 06:57:28.405 104 18246.77 75.65 52529.33 88888.00 2008-04-13 06:57:28.905 104 18246.75 75.62 52529.30 88888.00 2008-04-13 06:57:29.405 104 18246.77 75.78 52529.35 88888.00 2008-04-13 06:57:29.905 104 18246.78 75.96 52529.39 88888.00 2008-04-13 06:57:30.405 104 18246.81 75.95 52529.36 88888.00 2008-04-13 06:57:30.905 104 18246.97 75.98 52529.29 88888.00 2008-04-13 06:57:31.405 104 18246.75 76.00 52529.17 88888.00 2008-04-13 06:57:31.905 104 18246.70 75.92 52529.08 88888.00 2008-04-13 06:57:32.405 104 18246.72 75.90 52529.22 88888.00 2008-04-13 06:57:32.905 104 18246.80 75.84 52529.39 88888.00 2008-04-13 06:57:33.405 104 18246.93 75.73 52529.44 88888.00 2008-04-13 06:57:33.905 104 18246.86 75.58 52529.49 88888.00 2008-04-13 06:57:34.405 104 18246.66 75.55 52529.52 88888.00 2008-04-13 06:57:34.905 104 18246.68 75.56 52529.55 88888.00 2008-04-13 06:57:35.405 104 18246.79 75.68 52529.61 88888.00 2008-04-13 06:57:35.905 104 18246.75 75.68 52529.66 88888.00 2008-04-13 06:57:36.405 104 18246.74 75.70 52529.67 88888.00 2008-04-13 06:57:36.905 104 18246.71 75.69 52529.69 88888.00 2008-04-13 06:57:37.405 104 18246.81 75.64 52529.59 88888.00 2008-04-13 06:57:37.905 104 18246.67 75.62 52529.52 88888.00 2008-04-13 06:57:38.405 104 18246.77 75.56 52529.43 88888.00 2008-04-13 06:57:38.905 104 18246.91 75.55 52529.37 88888.00 2008-04-13 06:57:39.405 104 18246.81 75.52 52529.24 88888.00 2008-04-13 06:57:39.905 104 18246.69 75.61 52529.33 88888.00 2008-04-13 06:57:40.405 104 18246.80 75.66 52529.33 88888.00 2008-04-13 06:57:40.905 104 18246.75 75.68 52529.34 88888.00 2008-04-13 06:57:41.405 104 18246.83 75.73 52529.44 88888.00 2008-04-13 06:57:41.905 104 18246.69 75.83 52529.41 88888.00 2008-04-13 06:57:42.405 104 18246.78 75.88 52529.43 88888.00 2008-04-13 06:57:42.905 104 18246.86 75.90 52529.47 88888.00 2008-04-13 06:57:43.405 104 18246.76 75.89 52529.50 88888.00 2008-04-13 06:57:43.905 104 18246.74 75.82 52529.37 88888.00 2008-04-13 06:57:44.405 104 18246.58 75.68 52529.36 88888.00 2008-04-13 06:57:44.905 104 18246.67 75.56 52529.43 88888.00 2008-04-13 06:57:45.405 104 18246.82 75.53 52529.36 88888.00 2008-04-13 06:57:45.905 104 18246.69 75.51 52529.16 88888.00 2008-04-13 06:57:46.405 104 18246.58 75.49 52529.11 88888.00 2008-04-13 06:57:46.905 104 18246.68 75.45 52529.33 88888.00 2008-04-13 06:57:47.405 104 18246.70 75.50 52529.30 88888.00 2008-04-13 06:57:47.905 104 18246.76 75.47 52529.33 88888.00 2008-04-13 06:57:48.405 104 18246.72 75.48 52529.40 88888.00 2008-04-13 06:57:48.905 104 18246.87 75.44 52529.32 88888.00 2008-04-13 06:57:49.405 104 18246.96 75.48 52529.37 88888.00 2008-04-13 06:57:49.905 104 18246.81 75.48 52529.45 88888.00 2008-04-13 06:57:50.405 104 18246.75 75.45 52529.46 88888.00 2008-04-13 06:57:50.905 104 18246.67 75.50 52529.39 88888.00 2008-04-13 06:57:51.405 104 18246.74 75.56 52529.44 88888.00 2008-04-13 06:57:51.905 104 18246.81 75.56 52529.52 88888.00 2008-04-13 06:57:52.405 104 18246.74 75.55 52529.51 88888.00 2008-04-13 06:57:52.905 104 18246.66 75.62 52529.48 88888.00 2008-04-13 06:57:53.405 104 18246.66 75.70 52529.50 88888.00 2008-04-13 06:57:53.905 104 18246.83 75.74 52529.51 88888.00 2008-04-13 06:57:54.405 104 18246.98 75.74 52529.49 88888.00 2008-04-13 06:57:54.905 104 18247.04 75.71 52529.46 88888.00 2008-04-13 06:57:55.405 104 18246.94 75.64 52529.40 88888.00 2008-04-13 06:57:55.905 104 18246.80 75.72 52529.40 88888.00 2008-04-13 06:57:56.405 104 18246.65 75.74 52529.43 88888.00 2008-04-13 06:57:56.905 104 18246.70 75.75 52529.43 88888.00 2008-04-13 06:57:57.405 104 18246.78 75.71 52529.37 88888.00 2008-04-13 06:57:57.905 104 18246.74 75.69 52529.48 88888.00 2008-04-13 06:57:58.405 104 18246.85 75.73 52529.53 88888.00 2008-04-13 06:57:58.905 104 18246.79 75.64 52529.56 88888.00 2008-04-13 06:57:59.405 104 18246.69 75.56 52529.58 88888.00 2008-04-13 06:57:59.905 104 18246.68 75.57 52529.55 88888.00 2008-04-13 06:58:00.402 104 18246.71 75.54 52529.53 88888.00 2008-04-13 06:58:00.902 104 18246.67 75.52 52529.44 88888.00 2008-04-13 06:58:01.402 104 18246.68 75.52 52529.43 88888.00 2008-04-13 06:58:01.902 104 18246.57 75.54 52529.45 88888.00 2008-04-13 06:58:02.402 104 18246.61 75.48 52529.41 88888.00 2008-04-13 06:58:02.902 104 18246.67 75.48 52529.40 88888.00 2008-04-13 06:58:03.402 104 18246.65 75.52 52529.40 88888.00 2008-04-13 06:58:03.902 104 18246.76 75.49 52529.47 88888.00 2008-04-13 06:58:04.402 104 18246.71 75.57 52529.47 88888.00 2008-04-13 06:58:04.902 104 18246.66 75.67 52529.32 88888.00 2008-04-13 06:58:05.402 104 18246.70 75.65 52529.40 88888.00 2008-04-13 06:58:05.902 104 18246.71 75.58 52529.43 88888.00 2008-04-13 06:58:06.402 104 18246.88 75.59 52529.52 88888.00 2008-04-13 06:58:06.902 104 18246.81 75.64 52529.57 88888.00 2008-04-13 06:58:07.402 104 18246.70 75.66 52529.43 88888.00 2008-04-13 06:58:07.902 104 18246.76 75.68 52529.44 88888.00 2008-04-13 06:58:08.402 104 18246.83 75.66 52529.53 88888.00 2008-04-13 06:58:08.902 104 18246.97 75.66 52529.49 88888.00 2008-04-13 06:58:09.402 104 18246.89 75.72 52529.47 88888.00 2008-04-13 06:58:09.902 104 18246.89 75.65 52529.37 88888.00 2008-04-13 06:58:10.402 104 18246.90 75.53 52529.37 88888.00 2008-04-13 06:58:10.902 104 18246.85 75.48 52529.37 88888.00 2008-04-13 06:58:11.402 104 18246.93 75.53 52529.25 88888.00 2008-04-13 06:58:11.902 104 18246.82 75.49 52529.21 88888.00 2008-04-13 06:58:12.402 104 18246.77 75.51 52529.28 88888.00 2008-04-13 06:58:12.902 104 18246.65 75.54 52529.32 88888.00 2008-04-13 06:58:13.402 104 18246.75 75.56 52529.43 88888.00 2008-04-13 06:58:13.902 104 18246.75 75.55 52529.49 88888.00 2008-04-13 06:58:14.402 104 18246.89 75.56 52529.44 88888.00 2008-04-13 06:58:14.902 104 18246.82 75.56 52529.40 88888.00 2008-04-13 06:58:15.402 104 18246.87 75.62 52529.55 88888.00 2008-04-13 06:58:15.902 104 18246.77 75.72 52529.59 88888.00 2008-04-13 06:58:16.402 104 18246.65 75.85 52529.47 88888.00 2008-04-13 06:58:16.902 104 18246.70 75.96 52529.48 88888.00 2008-04-13 06:58:17.402 104 18246.76 76.01 52529.55 88888.00 2008-04-13 06:58:17.902 104 18246.68 75.92 52529.62 88888.00 2008-04-13 06:58:18.402 104 18246.79 75.82 52529.53 88888.00 2008-04-13 06:58:18.902 104 18246.79 75.78 52529.59 88888.00 2008-04-13 06:58:19.402 104 18246.75 75.73 52529.50 88888.00 2008-04-13 06:58:19.902 104 18246.91 75.74 52529.49 88888.00 2008-04-13 06:58:20.402 104 18246.78 75.72 52529.46 88888.00 2008-04-13 06:58:20.902 104 18246.66 75.75 52529.43 88888.00 2008-04-13 06:58:21.402 104 18246.69 75.84 52529.43 88888.00 2008-04-13 06:58:21.902 104 18246.71 75.85 52529.36 88888.00 2008-04-13 06:58:22.402 104 18246.70 75.89 52529.36 88888.00 2008-04-13 06:58:22.902 104 18246.68 76.04 52529.32 88888.00 2008-04-13 06:58:23.402 104 18246.77 76.02 52529.23 88888.00 2008-04-13 06:58:23.902 104 18246.75 76.03 52529.21 88888.00 2008-04-13 06:58:24.402 104 18246.81 76.04 52529.28 88888.00 2008-04-13 06:58:24.902 104 18246.90 76.01 52529.39 88888.00 2008-04-13 06:58:25.402 104 18246.85 76.11 52529.38 88888.00 2008-04-13 06:58:25.902 104 18246.66 76.10 52529.41 88888.00 2008-04-13 06:58:26.402 104 18246.50 76.09 52529.39 88888.00 2008-04-13 06:58:26.902 104 18246.60 76.14 52529.38 88888.00 2008-04-13 06:58:27.402 104 18246.72 76.16 52529.33 88888.00 2008-04-13 06:58:27.902 104 18246.77 76.06 52529.35 88888.00 2008-04-13 06:58:28.402 104 18246.94 76.02 52529.43 88888.00 2008-04-13 06:58:28.902 104 18246.90 75.98 52529.52 88888.00 2008-04-13 06:58:29.402 104 18246.87 75.92 52529.46 88888.00 2008-04-13 06:58:29.902 104 18246.89 75.81 52529.53 88888.00 2008-04-13 06:58:30.402 104 18246.93 75.76 52529.56 88888.00 2008-04-13 06:58:30.902 104 18246.83 75.75 52529.62 88888.00 2008-04-13 06:58:31.402 104 18246.85 75.82 52529.56 88888.00 2008-04-13 06:58:31.902 104 18246.76 75.97 52529.52 88888.00 2008-04-13 06:58:32.402 104 18246.61 75.88 52529.55 88888.00 2008-04-13 06:58:32.902 104 18246.58 75.85 52529.58 88888.00 2008-04-13 06:58:33.402 104 18246.66 75.87 52529.58 88888.00 2008-04-13 06:58:33.902 104 18246.77 75.88 52529.58 88888.00 2008-04-13 06:58:34.402 104 18246.74 75.88 52529.60 88888.00 2008-04-13 06:58:34.902 104 18246.79 75.88 52529.47 88888.00 2008-04-13 06:58:35.402 104 18246.86 75.88 52529.45 88888.00 2008-04-13 06:58:35.902 104 18246.85 75.87 52529.33 88888.00 2008-04-13 06:58:36.402 104 18246.86 75.87 52529.32 88888.00 2008-04-13 06:58:36.902 104 18246.86 75.92 52529.33 88888.00 2008-04-13 06:58:37.402 104 18246.91 75.85 52529.40 88888.00 2008-04-13 06:58:37.902 104 18246.92 75.89 52529.37 88888.00 2008-04-13 06:58:38.402 104 18246.97 75.89 52529.39 88888.00 2008-04-13 06:58:38.902 104 18246.98 75.86 52529.48 88888.00 2008-04-13 06:58:39.402 104 18246.83 75.86 52529.57 88888.00 2008-04-13 06:58:39.902 104 18246.75 75.82 52529.45 88888.00 2008-04-13 06:58:40.402 104 18246.70 75.84 52529.29 88888.00 2008-04-13 06:58:40.902 104 18246.81 75.91 52529.40 88888.00 2008-04-13 06:58:41.402 104 18246.83 75.97 52529.51 88888.00 2008-04-13 06:58:41.902 104 18246.83 75.94 52529.50 88888.00 2008-04-13 06:58:42.402 104 18246.74 75.97 52529.51 88888.00 2008-04-13 06:58:42.902 104 18246.67 76.03 52529.46 88888.00 2008-04-13 06:58:43.402 104 18246.67 76.05 52529.53 88888.00 2008-04-13 06:58:43.902 104 18246.77 75.89 52529.56 88888.00 2008-04-13 06:58:44.402 104 18246.79 75.83 52529.49 88888.00 2008-04-13 06:58:44.902 104 18246.96 75.73 52529.50 88888.00 2008-04-13 06:58:45.402 104 18246.93 75.70 52529.46 88888.00 2008-04-13 06:58:45.902 104 18246.89 75.70 52529.52 88888.00 2008-04-13 06:58:46.402 104 18246.89 75.66 52529.53 88888.00 2008-04-13 06:58:46.902 104 18246.83 75.71 52529.56 88888.00 2008-04-13 06:58:47.402 104 18246.87 75.75 52529.51 88888.00 2008-04-13 06:58:47.902 104 18246.89 75.74 52529.53 88888.00 2008-04-13 06:58:48.402 104 18247.10 75.68 52529.57 88888.00 2008-04-13 06:58:48.902 104 18246.96 75.69 52529.48 88888.00 2008-04-13 06:58:49.402 104 18247.03 75.74 52529.49 88888.00 2008-04-13 06:58:49.902 104 18247.14 75.71 52529.46 88888.00 2008-04-13 06:58:50.402 104 18247.11 75.65 52529.39 88888.00 2008-04-13 06:58:50.902 104 18247.00 75.71 52529.39 88888.00 2008-04-13 06:58:51.402 104 18246.97 75.73 52529.44 88888.00 2008-04-13 06:58:51.902 104 18247.07 75.81 52529.38 88888.00 2008-04-13 06:58:52.402 104 18247.17 75.88 52529.44 88888.00 2008-04-13 06:58:52.902 104 18247.10 75.85 52529.41 88888.00 2008-04-13 06:58:53.402 104 18247.09 75.85 52529.50 88888.00 2008-04-13 06:58:53.902 104 18247.26 75.91 52529.50 88888.00 2008-04-13 06:58:54.402 104 18247.22 75.97 52529.46 88888.00 2008-04-13 06:58:54.902 104 18247.21 75.92 52529.39 88888.00 2008-04-13 06:58:55.402 104 18247.28 75.87 52529.43 88888.00 2008-04-13 06:58:55.902 104 18247.33 75.83 52529.43 88888.00 2008-04-13 06:58:56.402 104 18247.37 75.87 52529.30 88888.00 2008-04-13 06:58:56.902 104 18247.43 75.83 52529.24 88888.00 2008-04-13 06:58:57.402 104 18247.48 75.91 52529.16 88888.00 2008-04-13 06:58:57.902 104 18247.43 75.96 52529.28 88888.00 2008-04-13 06:58:58.402 104 18247.28 75.92 52529.34 88888.00 2008-04-13 06:58:58.902 104 18247.10 75.92 52529.35 88888.00 2008-04-13 06:58:59.402 104 18247.01 76.00 52529.33 88888.00 2008-04-13 06:58:59.902 104 18246.97 76.01 52529.36 88888.00 2008-04-13 06:59:00.402 104 18246.86 76.01 52529.34 88888.00 2008-04-13 06:59:00.902 104 18246.98 76.06 52529.34 88888.00 2008-04-13 06:59:01.402 104 18247.13 76.03 52529.40 88888.00 2008-04-13 06:59:01.902 104 18247.24 76.05 52529.36 88888.00 2008-04-13 06:59:02.402 104 18247.10 76.05 52529.40 88888.00 2008-04-13 06:59:02.902 104 18247.03 75.98 52529.49 88888.00 2008-04-13 06:59:03.402 104 18246.82 75.97 52529.58 88888.00 2008-04-13 06:59:03.902 104 18246.83 76.02 52529.49 88888.00 2008-04-13 06:59:04.402 104 18246.90 76.00 52529.46 88888.00 2008-04-13 06:59:04.902 104 18246.92 75.99 52529.40 88888.00 2008-04-13 06:59:05.402 104 18247.11 76.03 52529.30 88888.00 2008-04-13 06:59:05.902 104 18247.19 76.06 52529.36 88888.00 2008-04-13 06:59:06.402 104 18247.35 76.06 52529.32 88888.00 2008-04-13 06:59:06.902 104 18247.25 76.05 52529.32 88888.00 2008-04-13 06:59:07.402 104 18247.10 76.09 52529.24 88888.00 2008-04-13 06:59:07.902 104 18247.12 76.15 52529.22 88888.00 2008-04-13 06:59:08.402 104 18247.17 76.12 52529.17 88888.00 2008-04-13 06:59:08.902 104 18247.09 76.02 52529.26 88888.00 2008-04-13 06:59:09.402 104 18247.02 75.89 52529.35 88888.00 2008-04-13 06:59:09.902 104 18246.94 75.92 52529.32 88888.00 2008-04-13 06:59:10.402 104 18246.94 75.91 52529.17 88888.00 2008-04-13 06:59:10.902 104 18247.00 75.79 52529.10 88888.00 2008-04-13 06:59:11.402 104 18247.13 75.74 52529.18 88888.00 2008-04-13 06:59:11.902 104 18247.20 75.81 52529.18 88888.00 2008-04-13 06:59:12.402 104 18247.29 75.84 52529.16 88888.00 2008-04-13 06:59:12.902 104 18247.18 75.83 52529.29 88888.00 2008-04-13 06:59:13.402 104 18247.04 75.80 52529.41 88888.00 2008-04-13 06:59:13.902 104 18246.99 75.85 52529.47 88888.00 2008-04-13 06:59:14.402 104 18247.12 75.87 52529.59 88888.00 2008-04-13 06:59:14.902 104 18247.24 75.91 52529.58 88888.00 2008-04-13 06:59:15.402 104 18247.29 75.97 52529.52 88888.00 2008-04-13 06:59:15.902 104 18247.32 75.91 52529.49 88888.00 2008-04-13 06:59:16.402 104 18247.14 75.88 52529.50 88888.00 2008-04-13 06:59:16.902 104 18247.11 75.80 52529.51 88888.00 2008-04-13 06:59:17.402 104 18247.06 75.79 52529.40 88888.00 2008-04-13 06:59:17.902 104 18247.10 75.78 52529.33 88888.00 2008-04-13 06:59:18.402 104 18247.19 75.82 52529.39 88888.00 2008-04-13 06:59:18.902 104 18247.28 75.83 52529.48 88888.00 2008-04-13 06:59:19.402 104 18247.39 76.00 52529.50 88888.00 2008-04-13 06:59:19.902 104 18247.31 76.02 52529.59 88888.00 2008-04-13 06:59:20.402 104 18247.28 75.90 52529.58 88888.00 2008-04-13 06:59:20.902 104 18247.41 75.86 52529.51 88888.00 2008-04-13 06:59:21.402 104 18247.36 75.90 52529.55 88888.00 2008-04-13 06:59:21.902 104 18247.34 75.89 52529.44 88888.00 2008-04-13 06:59:22.402 104 18247.41 75.85 52529.56 88888.00 2008-04-13 06:59:22.902 104 18247.48 75.84 52529.58 88888.00 2008-04-13 06:59:23.402 104 18247.45 75.85 52529.53 88888.00 2008-04-13 06:59:23.902 104 18247.43 75.95 52529.57 88888.00 2008-04-13 06:59:24.402 104 18247.45 76.05 52529.50 88888.00 2008-04-13 06:59:24.902 104 18247.52 76.05 52529.44 88888.00 2008-04-13 06:59:25.402 104 18247.44 76.03 52529.58 88888.00 2008-04-13 06:59:25.902 104 18247.43 75.84 52529.56 88888.00 2008-04-13 06:59:26.402 104 18247.51 75.90 52529.52 88888.00 2008-04-13 06:59:26.902 104 18247.58 76.05 52529.57 88888.00 2008-04-13 06:59:27.402 104 18247.70 75.98 52529.60 88888.00 2008-04-13 06:59:27.902 104 18247.63 75.97 52529.66 88888.00 2008-04-13 06:59:28.402 104 18247.57 75.98 52529.69 88888.00 2008-04-13 06:59:28.902 104 18247.64 75.89 52529.69 88888.00 2008-04-13 06:59:29.402 104 18247.47 75.86 52529.73 88888.00 2008-04-13 06:59:29.902 104 18247.40 75.85 52529.67 88888.00 2008-04-13 06:59:30.402 104 18247.39 75.89 52529.66 88888.00 2008-04-13 06:59:30.902 104 18247.45 75.88 52529.69 88888.00 2008-04-13 06:59:31.402 104 18247.48 75.89 52529.70 88888.00 2008-04-13 06:59:31.902 104 18247.55 76.01 52529.68 88888.00 2008-04-13 06:59:32.402 104 18247.45 76.20 52529.82 88888.00 2008-04-13 06:59:32.902 104 18247.42 76.28 52529.76 88888.00 2008-04-13 06:59:33.402 104 18247.45 76.19 52529.71 88888.00 2008-04-13 06:59:33.902 104 18247.47 76.22 52529.69 88888.00 2008-04-13 06:59:34.402 104 18247.50 76.29 52529.60 88888.00 2008-04-13 06:59:34.902 104 18247.48 76.17 52529.57 88888.00 2008-04-13 06:59:35.402 104 18247.52 76.04 52529.47 88888.00 2008-04-13 06:59:35.902 104 18247.45 76.28 52529.52 88888.00 2008-04-13 06:59:36.402 104 18247.44 76.32 52529.56 88888.00 2008-04-13 06:59:36.902 104 18247.50 76.17 52529.59 88888.00 2008-04-13 06:59:37.402 104 18247.47 75.99 52529.71 88888.00 2008-04-13 06:59:37.902 104 18247.41 75.97 52529.76 88888.00 2008-04-13 06:59:38.402 104 18247.54 76.06 52529.74 88888.00 2008-04-13 06:59:38.902 104 18247.53 76.08 52529.68 88888.00 2008-04-13 06:59:39.402 104 18247.67 76.16 52529.60 88888.00 2008-04-13 06:59:39.902 104 18247.69 76.12 52529.56 88888.00 2008-04-13 06:59:40.402 104 18247.69 76.06 52529.52 88888.00 2008-04-13 06:59:40.902 104 18247.64 76.04 52529.49 88888.00 2008-04-13 06:59:41.402 104 18247.70 76.03 52529.40 88888.00 2008-04-13 06:59:41.902 104 18247.67 75.84 52529.53 88888.00 2008-04-13 06:59:42.402 104 18247.72 75.86 52529.58 88888.00 2008-04-13 06:59:42.902 104 18247.67 75.83 52529.66 88888.00 2008-04-13 06:59:43.402 104 18247.63 75.87 52529.61 88888.00 2008-04-13 06:59:43.902 104 18247.58 76.10 52529.48 88888.00 2008-04-13 06:59:44.402 104 18247.63 76.18 52529.46 88888.00 2008-04-13 06:59:44.902 104 18247.73 76.16 52529.46 88888.00 2008-04-13 06:59:45.402 104 18247.84 76.14 52529.49 88888.00 2008-04-13 06:59:45.902 104 18247.74 76.21 52529.61 88888.00 2008-04-13 06:59:46.402 104 18247.67 76.32 52529.56 88888.00 2008-04-13 06:59:46.902 104 18247.76 76.30 52529.46 88888.00 2008-04-13 06:59:47.402 104 18247.73 76.19 52529.53 88888.00 2008-04-13 06:59:47.902 104 18247.69 76.08 52529.67 88888.00 2008-04-13 06:59:48.402 104 18247.86 76.08 52529.68 88888.00 2008-04-13 06:59:48.902 104 18247.88 75.83 52529.61 88888.00 2008-04-13 06:59:49.402 104 18247.74 75.75 52529.62 88888.00 2008-04-13 06:59:49.902 104 18247.69 75.81 52529.60 88888.00 2008-04-13 06:59:50.402 104 18247.77 75.76 52529.66 88888.00 2008-04-13 06:59:50.902 104 18247.80 75.88 52529.69 88888.00 2008-04-13 06:59:51.402 104 18247.75 76.07 52529.64 88888.00 2008-04-13 06:59:51.902 104 18247.66 76.01 52529.55 88888.00 2008-04-13 06:59:52.402 104 18247.82 75.84 52529.55 88888.00 2008-04-13 06:59:52.902 104 18247.85 75.75 52529.61 88888.00 2008-04-13 06:59:53.402 104 18247.88 75.77 52529.57 88888.00 2008-04-13 06:59:53.902 104 18247.93 75.95 52529.49 88888.00 2008-04-13 06:59:54.402 104 18247.88 75.99 52529.58 88888.00 2008-04-13 06:59:54.902 104 18247.68 75.98 52529.58 88888.00 2008-04-13 06:59:55.402 104 18247.76 76.01 52529.60 88888.00 2008-04-13 06:59:55.902 104 18247.83 76.10 52529.57 88888.00 2008-04-13 06:59:56.402 104 18247.93 76.17 52529.58 88888.00 2008-04-13 06:59:56.902 104 18248.00 76.14 52529.67 88888.00 2008-04-13 06:59:57.402 104 18247.90 76.08 52529.71 88888.00 2008-04-13 06:59:57.902 104 18247.80 76.06 52529.74 88888.00 2008-04-13 06:59:58.402 104 18247.91 75.98 52529.75 88888.00 2008-04-13 06:59:58.902 104 18248.04 75.81 52529.58 88888.00 2008-04-13 06:59:59.402 104 18247.99 75.78 52529.64 88888.00 2008-04-13 06:59:59.902 104 18247.94 75.77 52529.74 88888.00 2008-04-13 07:00:00.402 104 18247.98 75.82 52529.72 88888.00 2008-04-13 07:00:00.902 104 18248.08 75.89 52529.67 88888.00 2008-04-13 07:00:01.402 104 18248.06 75.88 52529.72 88888.00 2008-04-13 07:00:01.902 104 18247.99 75.83 52529.76 88888.00 2008-04-13 07:00:02.402 104 18248.04 75.74 52529.62 88888.00 2008-04-13 07:00:02.902 104 18247.88 75.78 52529.48 88888.00 2008-04-13 07:00:03.402 104 18247.85 75.75 52529.35 88888.00 2008-04-13 07:00:03.902 104 18247.96 75.67 52529.44 88888.00 2008-04-13 07:00:04.402 104 18247.99 75.76 52529.43 88888.00 2008-04-13 07:00:04.902 104 18248.06 75.81 52529.48 88888.00 2008-04-13 07:00:05.402 104 18248.02 75.87 52529.52 88888.00 2008-04-13 07:00:05.902 104 18247.99 75.86 52529.47 88888.00 2008-04-13 07:00:06.402 104 18247.91 75.79 52529.35 88888.00 2008-04-13 07:00:06.902 104 18247.96 75.71 52529.22 88888.00 2008-04-13 07:00:07.402 104 18248.08 75.69 52529.46 88888.00 2008-04-13 07:00:07.902 104 18248.09 75.70 52529.49 88888.00 2008-04-13 07:00:08.402 104 18248.00 75.66 52529.47 88888.00 2008-04-13 07:00:08.902 104 18248.09 75.70 52529.49 88888.00 2008-04-13 07:00:09.402 104 18247.98 75.81 52529.41 88888.00 2008-04-13 07:00:09.902 104 18247.69 75.81 52529.43 88888.00 2008-04-13 07:00:10.402 104 18247.84 75.79 52529.44 88888.00 2008-04-13 07:00:10.902 104 18247.86 75.81 52529.48 88888.00 2008-04-13 07:00:11.402 104 18247.89 75.73 52529.52 88888.00 2008-04-13 07:00:11.902 104 18247.88 75.66 52529.61 88888.00 2008-04-13 07:00:12.402 104 18247.84 75.70 52529.61 88888.00 2008-04-13 07:00:12.902 104 18247.87 75.70 52529.61 88888.00 2008-04-13 07:00:13.402 104 18247.87 75.71 52529.63 88888.00 2008-04-13 07:00:13.902 104 18247.84 75.88 52529.62 88888.00 2008-04-13 07:00:14.402 104 18247.96 75.98 52529.61 88888.00 2008-04-13 07:00:14.902 104 18247.87 75.98 52529.64 88888.00 2008-04-13 07:00:15.402 104 18247.79 76.02 52529.66 88888.00 2008-04-13 07:00:15.902 104 18247.99 75.85 52529.63 88888.00 2008-04-13 07:00:16.402 104 18248.04 75.76 52529.61 88888.00 2008-04-13 07:00:16.902 104 18247.89 75.84 52529.51 88888.00 2008-04-13 07:00:17.402 104 18247.88 75.96 52529.53 88888.00 2008-04-13 07:00:17.902 104 18248.05 76.03 52529.59 88888.00 2008-04-13 07:00:18.402 104 18248.11 75.96 52529.62 88888.00 2008-04-13 07:00:18.902 104 18248.10 75.99 52529.55 88888.00 2008-04-13 07:00:19.402 104 18248.07 76.08 52529.48 88888.00 2008-04-13 07:00:19.902 104 18247.97 76.10 52529.53 88888.00 2008-04-13 07:00:20.402 104 18247.93 75.99 52529.59 88888.00 2008-04-13 07:00:20.902 104 18248.05 75.84 52529.62 88888.00 2008-04-13 07:00:21.402 104 18248.12 75.85 52529.62 88888.00 2008-04-13 07:00:21.902 104 18248.08 76.00 52529.70 88888.00 2008-04-13 07:00:22.402 104 18247.98 76.12 52529.64 88888.00 2008-04-13 07:00:22.902 104 18247.88 76.10 52529.45 88888.00 2008-04-13 07:00:23.402 104 18247.80 76.05 52529.69 88888.00 2008-04-13 07:00:23.902 104 18247.87 75.98 52529.86 88888.00 2008-04-13 07:00:24.402 104 18247.95 76.05 52529.85 88888.00 2008-04-13 07:00:24.902 104 18247.86 76.11 52529.87 88888.00 2008-04-13 07:00:25.402 104 18247.86 76.06 52529.86 88888.00 2008-04-13 07:00:25.902 104 18247.89 76.07 52529.83 88888.00 2008-04-13 07:00:26.402 104 18248.10 76.01 52529.76 88888.00 2008-04-13 07:00:26.902 104 18248.01 75.98 52529.79 88888.00 2008-04-13 07:00:27.402 104 18248.02 75.86 52529.78 88888.00 2008-04-13 07:00:27.902 104 18248.06 75.85 52529.79 88888.00 2008-04-13 07:00:28.402 104 18248.06 75.83 52529.84 88888.00 2008-04-13 07:00:28.902 104 18248.23 75.80 52529.81 88888.00 2008-04-13 07:00:29.402 104 18248.19 75.72 52529.70 88888.00 2008-04-13 07:00:29.902 104 18248.04 75.81 52529.73 88888.00 2008-04-13 07:00:30.402 104 18247.96 75.91 52529.92 88888.00 2008-04-13 07:00:30.902 104 18247.99 75.90 52529.93 88888.00 2008-04-13 07:00:31.402 104 18248.07 75.91 52529.91 88888.00 2008-04-13 07:00:31.902 104 18248.16 75.99 52529.85 88888.00 2008-04-13 07:00:32.402 104 18248.06 76.04 52529.66 88888.00 2008-04-13 07:00:32.902 104 18248.04 76.02 52529.74 88888.00 2008-04-13 07:00:33.402 104 18248.02 75.94 52529.76 88888.00 2008-04-13 07:00:33.902 104 18248.05 75.98 52529.84 88888.00 2008-04-13 07:00:34.402 104 18248.07 76.15 52529.93 88888.00 2008-04-13 07:00:34.902 104 18248.00 76.21 52529.92 88888.00 2008-04-13 07:00:35.402 104 18247.99 76.23 52529.83 88888.00 2008-04-13 07:00:35.902 104 18247.95 76.28 52529.84 88888.00 2008-04-13 07:00:36.402 104 18247.93 76.28 52529.75 88888.00 2008-04-13 07:00:36.902 104 18247.84 76.19 52529.69 88888.00 2008-04-13 07:00:37.402 104 18248.00 76.15 52529.67 88888.00 2008-04-13 07:00:37.902 104 18247.99 76.04 52529.66 88888.00 2008-04-13 07:00:38.402 104 18248.09 75.89 52529.78 88888.00 2008-04-13 07:00:38.902 104 18248.15 75.86 52529.88 88888.00 2008-04-13 07:00:39.402 104 18248.15 75.92 52529.86 88888.00 2008-04-13 07:00:39.902 104 18248.07 75.92 52529.84 88888.00 2008-04-13 07:00:40.402 104 18248.06 75.92 52529.91 88888.00 2008-04-13 07:00:40.902 104 18248.09 75.94 52529.90 88888.00 2008-04-13 07:00:41.402 104 18248.08 75.89 52529.90 88888.00 2008-04-13 07:00:41.902 104 18248.13 75.84 52529.96 88888.00 2008-04-13 07:00:42.402 104 18248.02 75.90 52530.01 88888.00 2008-04-13 07:00:42.902 104 18247.97 76.10 52529.99 88888.00 2008-04-13 07:00:43.402 104 18247.96 76.01 52529.78 88888.00 2008-04-13 07:00:43.902 104 18248.00 75.83 52529.67 88888.00 2008-04-13 07:00:44.402 104 18247.97 75.73 52529.71 88888.00 2008-04-13 07:00:44.902 104 18247.97 75.70 52529.76 88888.00 2008-04-13 07:00:45.402 104 18247.97 75.69 52529.88 88888.00 2008-04-13 07:00:45.902 104 18248.02 75.70 52529.90 88888.00 2008-04-13 07:00:46.402 104 18248.02 75.73 52529.83 88888.00 2008-04-13 07:00:46.902 104 18247.96 75.77 52529.83 88888.00 2008-04-13 07:00:47.402 104 18248.01 75.85 52529.74 88888.00 2008-04-13 07:00:47.902 104 18248.02 75.82 52529.74 88888.00 2008-04-13 07:00:48.402 104 18248.07 75.86 52529.76 88888.00 2008-04-13 07:00:48.902 104 18248.02 75.97 52529.81 88888.00 2008-04-13 07:00:49.402 104 18247.89 75.99 52529.82 88888.00 2008-04-13 07:00:49.902 104 18247.87 75.94 52529.79 88888.00 2008-04-13 07:00:50.402 104 18247.91 75.92 52529.74 88888.00 2008-04-13 07:00:50.902 104 18247.89 75.87 52529.82 88888.00 2008-04-13 07:00:51.402 104 18248.01 75.84 52529.69 88888.00 2008-04-13 07:00:51.902 104 18248.06 75.94 52529.64 88888.00 2008-04-13 07:00:52.402 104 18248.02 75.97 52529.76 88888.00 2008-04-13 07:00:52.902 104 18248.32 76.10 52529.71 88888.00 2008-04-13 07:00:53.402 104 18248.43 76.06 52529.70 88888.00 2008-04-13 07:00:53.902 104 18248.28 75.88 52529.67 88888.00 2008-04-13 07:00:54.402 104 18248.38 75.90 52529.59 88888.00 2008-04-13 07:00:54.902 104 18248.35 75.91 52529.57 88888.00 2008-04-13 07:00:55.402 104 18248.44 75.94 52529.63 88888.00 2008-04-13 07:00:55.902 104 18248.48 75.89 52529.78 88888.00 2008-04-13 07:00:56.402 104 18248.38 75.87 52529.71 88888.00 2008-04-13 07:00:56.902 104 18248.32 75.96 52529.68 88888.00 2008-04-13 07:00:57.402 104 18248.28 76.03 52529.62 88888.00 2008-04-13 07:00:57.902 104 18248.26 75.97 52529.69 88888.00 2008-04-13 07:00:58.402 104 18248.21 75.90 52529.62 88888.00 2008-04-13 07:00:58.902 104 18248.20 75.89 52529.61 88888.00 2008-04-13 07:00:59.402 104 18248.18 76.03 52529.59 88888.00 2008-04-13 07:00:59.902 104 18248.22 76.20 52529.59 88888.00 2008-04-13 07:01:00.402 104 18248.27 76.21 52529.69 88888.00 2008-04-13 07:01:00.902 104 18248.30 76.19 52529.74 88888.00 2008-04-13 07:01:01.402 104 18248.27 76.17 52529.72 88888.00 2008-04-13 07:01:01.902 104 18248.13 76.15 52529.75 88888.00 2008-04-13 07:01:02.402 104 18248.20 76.11 52529.72 88888.00 2008-04-13 07:01:02.902 104 18248.11 76.07 52529.68 88888.00 2008-04-13 07:01:03.402 104 18248.16 76.08 52529.70 88888.00 2008-04-13 07:01:03.902 104 18248.26 76.03 52529.61 88888.00 2008-04-13 07:01:04.402 104 18248.26 75.99 52529.71 88888.00 2008-04-13 07:01:04.902 104 18248.33 75.98 52529.69 88888.00 2008-04-13 07:01:05.402 104 18248.31 75.95 52529.71 88888.00 2008-04-13 07:01:05.902 104 18248.33 75.98 52529.72 88888.00 2008-04-13 07:01:06.402 104 18248.39 75.94 52529.76 88888.00 2008-04-13 07:01:06.902 104 18248.35 75.91 52529.90 88888.00 2008-04-13 07:01:07.402 104 18248.49 75.94 52529.88 88888.00 2008-04-13 07:01:07.902 104 18248.49 76.01 52529.80 88888.00 2008-04-13 07:01:08.402 104 18248.49 76.00 52529.76 88888.00 2008-04-13 07:01:08.902 104 18248.45 75.99 52529.79 88888.00 2008-04-13 07:01:09.402 104 18248.45 75.96 52529.71 88888.00 2008-04-13 07:01:09.902 104 18248.49 75.86 52529.74 88888.00 2008-04-13 07:01:10.402 104 18248.43 75.89 52529.67 88888.00 2008-04-13 07:01:10.902 104 18248.44 75.98 52529.68 88888.00 2008-04-13 07:01:11.402 104 18248.49 75.89 52529.75 88888.00 2008-04-13 07:01:11.902 104 18248.39 75.84 52529.67 88888.00 2008-04-13 07:01:12.402 104 18248.49 75.86 52529.60 88888.00 2008-04-13 07:01:12.902 104 18248.52 75.85 52529.66 88888.00 2008-04-13 07:01:13.402 104 18248.65 75.86 52529.62 88888.00 2008-04-13 07:01:13.902 104 18248.67 75.79 52529.52 88888.00 2008-04-13 07:01:14.402 104 18248.50 75.82 52529.66 88888.00 2008-04-13 07:01:14.902 104 18248.52 75.84 52529.70 88888.00 2008-04-13 07:01:15.402 104 18248.63 75.95 52529.76 88888.00 2008-04-13 07:01:15.902 104 18248.63 75.94 52529.69 88888.00 2008-04-13 07:01:16.402 104 18248.46 75.88 52529.64 88888.00 2008-04-13 07:01:16.902 104 18248.45 75.89 52529.55 88888.00 2008-04-13 07:01:17.402 104 18248.59 75.87 52529.58 88888.00 2008-04-13 07:01:17.902 104 18248.58 75.84 52529.68 88888.00 2008-04-13 07:01:18.402 104 18248.49 75.87 52529.67 88888.00 2008-04-13 07:01:18.902 104 18248.41 75.87 52529.63 88888.00 2008-04-13 07:01:19.402 104 18248.51 75.87 52529.61 88888.00 2008-04-13 07:01:19.902 104 18248.58 75.81 52529.57 88888.00 2008-04-13 07:01:20.402 104 18248.69 75.78 52529.56 88888.00 2008-04-13 07:01:20.902 104 18248.73 75.77 52529.49 88888.00 2008-04-13 07:01:21.402 104 18248.66 75.83 52529.51 88888.00 2008-04-13 07:01:21.902 104 18248.65 75.85 52529.52 88888.00 2008-04-13 07:01:22.402 104 18248.48 75.81 52529.60 88888.00 2008-04-13 07:01:22.902 104 18248.58 75.78 52529.69 88888.00 2008-04-13 07:01:23.402 104 18248.50 75.75 52529.67 88888.00 2008-04-13 07:01:23.902 104 18248.59 75.74 52529.68 88888.00 2008-04-13 07:01:24.402 104 18248.56 75.72 52529.72 88888.00 2008-04-13 07:01:24.902 104 18248.60 75.65 52529.63 88888.00 2008-04-13 07:01:25.402 104 18248.58 75.68 52529.56 88888.00 2008-04-13 07:01:25.902 104 18248.69 75.65 52529.64 88888.00 2008-04-13 07:01:26.402 104 18248.63 75.56 52529.71 88888.00 2008-04-13 07:01:26.902 104 18248.63 75.65 52529.64 88888.00 2008-04-13 07:01:27.402 104 18248.61 75.66 52529.60 88888.00 2008-04-13 07:01:27.902 104 18248.67 75.66 52529.59 88888.00 2008-04-13 07:01:28.402 104 18248.69 75.85 52529.62 88888.00 2008-04-13 07:01:28.902 104 18248.62 76.07 52529.52 88888.00 2008-04-13 07:01:29.402 104 18248.73 76.11 52529.47 88888.00 2008-04-13 07:01:29.902 104 18248.64 76.04 52529.49 88888.00 2008-04-13 07:01:30.402 104 18248.75 76.00 52529.58 88888.00 2008-04-13 07:01:30.902 104 18248.76 76.01 52529.64 88888.00 2008-04-13 07:01:31.402 104 18248.83 75.99 52529.57 88888.00 2008-04-13 07:01:31.902 104 18248.81 76.03 52529.55 88888.00 2008-04-13 07:01:32.402 104 18248.85 76.03 52529.43 88888.00 2008-04-13 07:01:32.902 104 18248.85 76.00 52529.37 88888.00 2008-04-13 07:01:33.402 104 18248.85 75.99 52529.33 88888.00 2008-04-13 07:01:33.902 104 18248.80 76.01 52529.43 88888.00 2008-04-13 07:01:34.402 104 18248.71 76.05 52529.47 88888.00 2008-04-13 07:01:34.902 104 18248.77 76.01 52529.51 88888.00 2008-04-13 07:01:35.402 104 18248.74 75.98 52529.49 88888.00 2008-04-13 07:01:35.902 104 18248.77 75.94 52529.55 88888.00 2008-04-13 07:01:36.402 104 18248.87 75.90 52529.68 88888.00 2008-04-13 07:01:36.902 104 18248.88 75.83 52529.71 88888.00 2008-04-13 07:01:37.402 104 18248.76 75.80 52529.57 88888.00 2008-04-13 07:01:37.902 104 18248.77 75.81 52529.45 88888.00 2008-04-13 07:01:38.402 104 18248.77 75.80 52529.40 88888.00 2008-04-13 07:01:38.902 104 18248.77 75.83 52529.53 88888.00 2008-04-13 07:01:39.402 104 18248.81 75.87 52529.56 88888.00 2008-04-13 07:01:39.902 104 18248.76 75.98 52529.53 88888.00 2008-04-13 07:01:40.402 104 18248.80 76.08 52529.58 88888.00 2008-04-13 07:01:40.902 104 18248.73 76.08 52529.60 88888.00 2008-04-13 07:01:41.402 104 18248.74 76.08 52529.70 88888.00 2008-04-13 07:01:41.902 104 18248.82 75.96 52529.66 88888.00 2008-04-13 07:01:42.402 104 18248.85 75.88 52529.57 88888.00 2008-04-13 07:01:42.902 104 18248.86 75.94 52529.48 88888.00 2008-04-13 07:01:43.402 104 18248.69 75.91 52529.58 88888.00 2008-04-13 07:01:43.902 104 18248.66 75.86 52529.62 88888.00 2008-04-13 07:01:44.402 104 18248.81 75.76 52529.57 88888.00 2008-04-13 07:01:44.902 104 18248.87 75.72 52529.64 88888.00 2008-04-13 07:01:45.402 104 18248.93 75.64 52529.60 88888.00 2008-04-13 07:01:45.902 104 18248.98 75.70 52529.60 88888.00 2008-04-13 07:01:46.402 104 18248.94 75.90 52529.66 88888.00 2008-04-13 07:01:46.902 104 18248.96 75.98 52529.66 88888.00 2008-04-13 07:01:47.402 104 18248.95 75.99 52529.67 88888.00 2008-04-13 07:01:47.902 104 18248.91 76.03 52529.44 88888.00 2008-04-13 07:01:48.402 104 18248.88 76.10 52529.37 88888.00 2008-04-13 07:01:48.902 104 18248.89 76.01 52529.56 88888.00 2008-04-13 07:01:49.402 104 18248.93 75.92 52529.72 88888.00 2008-04-13 07:01:49.902 104 18249.08 75.91 52529.61 88888.00 2008-04-13 07:01:50.402 104 18249.15 75.95 52529.74 88888.00 2008-04-13 07:01:50.902 104 18249.00 75.89 52529.79 88888.00 2008-04-13 07:01:51.402 104 18249.07 75.76 52529.70 88888.00 2008-04-13 07:01:51.902 104 18249.14 75.71 52529.58 88888.00 2008-04-13 07:01:52.402 104 18249.14 75.73 52529.53 88888.00 2008-04-13 07:01:52.902 104 18249.20 75.73 52529.50 88888.00 2008-04-13 07:01:53.402 104 18248.98 75.72 52529.57 88888.00 2008-04-13 07:01:53.902 104 18248.95 75.72 52529.57 88888.00 2008-04-13 07:01:54.402 104 18248.88 75.81 52529.67 88888.00 2008-04-13 07:01:54.902 104 18248.91 75.89 52529.75 88888.00 2008-04-13 07:01:55.402 104 18248.94 75.89 52529.66 88888.00 2008-04-13 07:01:55.902 104 18248.88 75.89 52529.57 88888.00 2008-04-13 07:01:56.402 104 18248.84 75.74 52529.59 88888.00 2008-04-13 07:01:56.902 104 18248.78 75.73 52529.66 88888.00 2008-04-13 07:01:57.402 104 18248.78 75.84 52529.75 88888.00 2008-04-13 07:01:57.902 104 18248.82 75.87 52529.68 88888.00 2008-04-13 07:01:58.402 104 18248.96 76.05 52529.64 88888.00 2008-04-13 07:01:58.902 104 18248.96 76.19 52529.61 88888.00 2008-04-13 07:01:59.402 104 18248.88 76.22 52529.67 88888.00 2008-04-13 07:01:59.902 104 18248.96 76.21 52529.62 88888.00 2008-04-13 07:02:00.402 104 18248.97 76.12 52529.64 88888.00 2008-04-13 07:02:00.902 104 18248.89 75.95 52529.73 88888.00 2008-04-13 07:02:01.402 104 18248.87 75.82 52529.72 88888.00 2008-04-13 07:02:01.902 104 18248.94 75.95 52529.76 88888.00 2008-04-13 07:02:02.402 104 18248.99 76.06 52529.72 88888.00 2008-04-13 07:02:02.902 104 18248.94 75.98 52529.63 88888.00 2008-04-13 07:02:03.402 104 18248.93 75.90 52529.66 88888.00 2008-04-13 07:02:03.902 104 18248.95 75.88 52529.64 88888.00 2008-04-13 07:02:04.402 104 18248.95 75.88 52529.69 88888.00 2008-04-13 07:02:04.902 104 18248.88 75.89 52529.67 88888.00 2008-04-13 07:02:05.402 104 18249.04 75.95 52529.69 88888.00 2008-04-13 07:02:05.902 104 18249.00 75.89 52529.76 88888.00 2008-04-13 07:02:06.402 104 18248.95 75.84 52529.78 88888.00 2008-04-13 07:02:06.902 104 18248.95 75.75 52529.74 88888.00 2008-04-13 07:02:07.402 104 18248.98 75.78 52529.78 88888.00 2008-04-13 07:02:07.902 104 18249.03 75.81 52529.76 88888.00 2008-04-13 07:02:08.402 104 18249.00 75.81 52529.72 88888.00 2008-04-13 07:02:08.902 104 18248.97 75.84 52529.75 88888.00 2008-04-13 07:02:09.402 104 18248.93 75.86 52529.76 88888.00 2008-04-13 07:02:09.902 104 18248.88 75.96 52529.75 88888.00 2008-04-13 07:02:10.402 104 18248.91 76.13 52529.82 88888.00 2008-04-13 07:02:10.902 104 18248.91 76.19 52529.73 88888.00 2008-04-13 07:02:11.402 104 18248.97 76.10 52529.72 88888.00 2008-04-13 07:02:11.902 104 18248.96 76.15 52529.74 88888.00 2008-04-13 07:02:12.402 104 18248.94 76.21 52529.74 88888.00 2008-04-13 07:02:12.902 104 18248.92 76.17 52529.80 88888.00 2008-04-13 07:02:13.402 104 18248.97 76.14 52529.80 88888.00 2008-04-13 07:02:13.902 104 18249.06 76.14 52529.80 88888.00 2008-04-13 07:02:14.402 104 18249.13 76.20 52529.79 88888.00 2008-04-13 07:02:14.902 104 18249.08 76.23 52529.75 88888.00 2008-04-13 07:02:15.402 104 18249.16 76.21 52529.78 88888.00 2008-04-13 07:02:15.902 104 18249.19 76.13 52529.79 88888.00 2008-04-13 07:02:16.402 104 18249.15 76.22 52529.87 88888.00 2008-04-13 07:02:16.902 104 18249.07 76.25 52529.92 88888.00 2008-04-13 07:02:17.402 104 18249.07 76.35 52529.98 88888.00 2008-04-13 07:02:17.902 104 18249.08 76.35 52529.97 88888.00 2008-04-13 07:02:18.402 104 18249.20 76.30 52529.91 88888.00 2008-04-13 07:02:18.902 104 18249.19 76.33 52529.83 88888.00 2008-04-13 07:02:19.402 104 18249.05 76.37 52529.83 88888.00 2008-04-13 07:02:19.902 104 18248.96 76.36 52529.78 88888.00 2008-04-13 07:02:20.402 104 18248.95 76.34 52529.90 88888.00 2008-04-13 07:02:20.902 104 18249.04 76.44 52529.88 88888.00 2008-04-13 07:02:21.402 104 18249.08 76.41 52529.68 88888.00 2008-04-13 07:02:21.902 104 18249.16 76.37 52529.62 88888.00 2008-04-13 07:02:22.402 104 18249.19 76.22 52529.66 88888.00 2008-04-13 07:02:22.902 104 18249.21 76.24 52529.64 88888.00 2008-04-13 07:02:23.402 104 18249.17 76.24 52529.72 88888.00 2008-04-13 07:02:23.902 104 18249.17 76.21 52529.85 88888.00 2008-04-13 07:02:24.402 104 18249.26 76.17 52529.82 88888.00 2008-04-13 07:02:24.902 104 18249.24 76.12 52529.67 88888.00 2008-04-13 07:02:25.402 104 18249.27 76.12 52529.61 88888.00 2008-04-13 07:02:25.902 104 18249.28 76.00 52529.70 88888.00 2008-04-13 07:02:26.402 104 18249.19 75.89 52529.68 88888.00 2008-04-13 07:02:26.902 104 18249.17 75.88 52529.74 88888.00 2008-04-13 07:02:27.402 104 18249.21 75.97 52529.61 88888.00 2008-04-13 07:02:27.902 104 18249.31 76.00 52529.59 88888.00 2008-04-13 07:02:28.402 104 18249.27 75.99 52529.61 88888.00 2008-04-13 07:02:28.902 104 18249.19 75.97 52529.71 88888.00 2008-04-13 07:02:29.402 104 18249.15 75.85 52529.61 88888.00 2008-04-13 07:02:29.902 104 18249.21 75.82 52529.63 88888.00 2008-04-13 07:02:30.402 104 18249.25 75.95 52529.56 88888.00 2008-04-13 07:02:30.902 104 18249.20 76.10 52529.47 88888.00 2008-04-13 07:02:31.402 104 18249.30 76.18 52529.51 88888.00 2008-04-13 07:02:31.902 104 18249.30 76.29 52529.49 88888.00 2008-04-13 07:02:32.402 104 18249.31 76.32 52529.50 88888.00 2008-04-13 07:02:32.902 104 18249.25 76.24 52529.57 88888.00 2008-04-13 07:02:33.402 104 18249.26 76.20 52529.72 88888.00 2008-04-13 07:02:33.902 104 18249.41 76.21 52529.63 88888.00 2008-04-13 07:02:34.402 104 18249.27 76.12 52529.53 88888.00 2008-04-13 07:02:34.902 104 18249.15 76.04 52529.66 88888.00 2008-04-13 07:02:35.402 104 18249.26 76.01 52529.73 88888.00 2008-04-13 07:02:35.902 104 18249.29 76.00 52529.81 88888.00 2008-04-13 07:02:36.402 104 18249.34 75.92 52529.72 88888.00 2008-04-13 07:02:36.902 104 18249.43 75.71 52529.60 88888.00 2008-04-13 07:02:37.402 104 18249.37 75.63 52529.57 88888.00 2008-04-13 07:02:37.902 104 18249.29 75.70 52529.51 88888.00 2008-04-13 07:02:38.402 104 18249.17 75.73 52529.62 88888.00 2008-04-13 07:02:38.902 104 18249.31 75.66 52529.59 88888.00 2008-04-13 07:02:39.402 104 18249.42 75.69 52529.67 88888.00 2008-04-13 07:02:39.902 104 18249.35 75.71 52529.75 88888.00 2008-04-13 07:02:40.402 104 18249.37 75.66 52529.72 88888.00 2008-04-13 07:02:40.902 104 18249.46 75.63 52529.73 88888.00 2008-04-13 07:02:41.402 104 18249.48 75.63 52529.74 88888.00 2008-04-13 07:02:41.902 104 18249.43 75.55 52529.81 88888.00 2008-04-13 07:02:42.402 104 18249.50 75.52 52529.75 88888.00 2008-04-13 07:02:42.902 104 18249.61 75.46 52529.76 88888.00 2008-04-13 07:02:43.402 104 18249.64 75.42 52529.74 88888.00 2008-04-13 07:02:43.902 104 18249.57 75.39 52529.76 88888.00 2008-04-13 07:02:44.402 104 18249.50 75.39 52529.88 88888.00 2008-04-13 07:02:44.902 104 18249.50 75.33 52529.78 88888.00 2008-04-13 07:02:45.402 104 18249.59 75.35 52529.83 88888.00 2008-04-13 07:02:45.902 104 18249.85 75.32 52529.85 88888.00 2008-04-13 07:02:46.402 104 18249.89 75.33 52529.88 88888.00 2008-04-13 07:02:46.902 104 18249.67 75.31 52529.83 88888.00 2008-04-13 07:02:47.402 104 18249.56 75.30 52529.73 88888.00 2008-04-13 07:02:47.902 104 18249.64 75.29 52529.81 88888.00 2008-04-13 07:02:48.402 104 18249.72 75.29 52529.81 88888.00 2008-04-13 07:02:48.902 104 18249.87 75.26 52529.76 88888.00 2008-04-13 07:02:49.402 104 18249.87 75.25 52529.79 88888.00 2008-04-13 07:02:49.902 104 18249.67 75.29 52529.90 88888.00 2008-04-13 07:02:50.402 104 18249.62 75.26 52529.96 88888.00 2008-04-13 07:02:50.902 104 18249.76 75.24 52529.99 88888.00 2008-04-13 07:02:51.402 104 18249.67 75.25 52529.86 88888.00 2008-04-13 07:02:51.902 104 18249.71 75.33 52529.91 88888.00 2008-04-13 07:02:52.402 104 18249.76 75.42 52529.97 88888.00 2008-04-13 07:02:52.902 104 18249.74 75.46 52530.02 88888.00 2008-04-13 07:02:53.402 104 18249.64 75.49 52529.93 88888.00 2008-04-13 07:02:53.902 104 18249.54 75.43 52529.82 88888.00 2008-04-13 07:02:54.402 104 18249.57 75.41 52529.83 88888.00 2008-04-13 07:02:54.902 104 18249.61 75.36 52529.93 88888.00 2008-04-13 07:02:55.402 104 18249.58 75.40 52529.90 88888.00 2008-04-13 07:02:55.902 104 18249.57 75.47 52529.80 88888.00 2008-04-13 07:02:56.402 104 18249.47 75.41 52529.86 88888.00 2008-04-13 07:02:56.902 104 18249.48 75.36 52529.75 88888.00 2008-04-13 07:02:57.402 104 18249.42 75.37 52529.74 88888.00 2008-04-13 07:02:57.902 104 18249.49 75.37 52529.80 88888.00 2008-04-13 07:02:58.402 104 18249.60 75.35 52529.71 88888.00 2008-04-13 07:02:58.902 104 18249.67 75.51 52529.69 88888.00 2008-04-13 07:02:59.402 104 18249.60 75.56 52529.73 88888.00 2008-04-13 07:02:59.902 104 18249.73 75.52 52529.68 88888.00 2008-04-13 07:03:00.402 104 18249.75 75.54 52529.63 88888.00 2008-04-13 07:03:00.902 104 18249.75 75.55 52529.63 88888.00 2008-04-13 07:03:01.402 104 18249.85 75.48 52529.52 88888.00 2008-04-13 07:03:01.902 104 18250.00 75.41 52529.47 88888.00 2008-04-13 07:03:02.402 104 18250.08 75.42 52529.53 88888.00 2008-04-13 07:03:02.902 104 18250.16 75.45 52529.48 88888.00 2008-04-13 07:03:03.402 104 18250.03 75.55 52529.53 88888.00 2008-04-13 07:03:03.902 104 18250.02 75.58 52529.56 88888.00 2008-04-13 07:03:04.402 104 18250.08 75.63 52529.63 88888.00 2008-04-13 07:03:04.902 104 18250.07 75.72 52529.79 88888.00 2008-04-13 07:03:05.402 104 18250.01 75.63 52529.88 88888.00 2008-04-13 07:03:05.902 104 18250.08 75.54 52529.86 88888.00 2008-04-13 07:03:06.402 104 18250.16 75.57 52529.82 88888.00 2008-04-13 07:03:06.902 104 18250.16 75.56 52529.85 88888.00 2008-04-13 07:03:07.402 104 18250.11 75.62 52529.94 88888.00 2008-04-13 07:03:07.902 104 18250.02 75.69 52529.98 88888.00 2008-04-13 07:03:08.402 104 18250.06 75.59 52529.98 88888.00 2008-04-13 07:03:08.902 104 18250.11 75.50 52529.98 88888.00 2008-04-13 07:03:09.402 104 18250.11 75.50 52529.93 88888.00 2008-04-13 07:03:09.902 104 18249.98 75.62 52530.06 88888.00 2008-04-13 07:03:10.402 104 18249.95 75.63 52529.99 88888.00 2008-04-13 07:03:10.902 104 18249.93 75.65 52529.87 88888.00 2008-04-13 07:03:11.402 104 18250.02 75.66 52529.84 88888.00 2008-04-13 07:03:11.902 104 18249.89 75.66 52529.91 88888.00 2008-04-13 07:03:12.402 104 18249.94 75.71 52529.86 88888.00 2008-04-13 07:03:12.902 104 18250.00 75.80 52529.88 88888.00 2008-04-13 07:03:13.402 104 18249.97 75.86 52529.95 88888.00 2008-04-13 07:03:13.902 104 18249.96 75.86 52529.87 88888.00 2008-04-13 07:03:14.402 104 18249.92 75.85 52529.82 88888.00 2008-04-13 07:03:14.902 104 18250.00 75.83 52529.92 88888.00 2008-04-13 07:03:15.402 104 18250.13 75.82 52529.80 88888.00 2008-04-13 07:03:15.902 104 18250.19 75.87 52529.84 88888.00 2008-04-13 07:03:16.402 104 18250.17 75.87 52529.80 88888.00 2008-04-13 07:03:16.902 104 18250.17 76.01 52529.75 88888.00 2008-04-13 07:03:17.402 104 18250.16 76.07 52529.80 88888.00 2008-04-13 07:03:17.902 104 18250.27 75.95 52529.80 88888.00 2008-04-13 07:03:18.402 104 18250.41 75.94 52529.80 88888.00 2008-04-13 07:03:18.902 104 18250.18 75.98 52529.90 88888.00 2008-04-13 07:03:19.402 104 18250.14 75.95 52529.86 88888.00 2008-04-13 07:03:19.902 104 18250.24 76.07 52529.81 88888.00 2008-04-13 07:03:20.402 104 18250.21 76.19 52529.84 88888.00 2008-04-13 07:03:20.902 104 18250.14 76.14 52529.98 88888.00 2008-04-13 07:03:21.402 104 18250.23 76.14 52530.05 88888.00 2008-04-13 07:03:21.902 104 18250.18 76.25 52529.94 88888.00 2008-04-13 07:03:22.402 104 18250.24 76.20 52529.91 88888.00 2008-04-13 07:03:22.902 104 18250.29 76.22 52529.80 88888.00 2008-04-13 07:03:23.402 104 18250.25 76.15 52529.75 88888.00 2008-04-13 07:03:23.902 104 18250.30 76.09 52529.81 88888.00 2008-04-13 07:03:24.402 104 18250.41 76.08 52529.93 88888.00 2008-04-13 07:03:24.902 104 18250.33 75.96 52529.84 88888.00 2008-04-13 07:03:25.402 104 18250.22 75.90 52529.85 88888.00 2008-04-13 07:03:25.902 104 18250.30 75.82 52529.85 88888.00 2008-04-13 07:03:26.402 104 18250.52 75.75 52529.93 88888.00 2008-04-13 07:03:26.902 104 18250.60 75.72 52529.93 88888.00 2008-04-13 07:03:27.402 104 18250.49 75.70 52529.91 88888.00 2008-04-13 07:03:27.902 104 18250.25 75.72 52529.86 88888.00 2008-04-13 07:03:28.402 104 18250.07 75.71 52529.80 88888.00 2008-04-13 07:03:28.902 104 18250.22 75.74 52529.76 88888.00 2008-04-13 07:03:29.402 104 18250.30 75.71 52529.74 88888.00 2008-04-13 07:03:29.902 104 18250.26 75.69 52529.71 88888.00 2008-04-13 07:03:30.402 104 18250.33 75.69 52529.75 88888.00 2008-04-13 07:03:30.902 104 18250.33 75.66 52529.75 88888.00 2008-04-13 07:03:31.402 104 18250.45 75.64 52529.80 88888.00 2008-04-13 07:03:31.902 104 18250.34 75.64 52529.90 88888.00 2008-04-13 07:03:32.402 104 18250.34 75.68 52529.82 88888.00 2008-04-13 07:03:32.902 104 18250.34 75.71 52529.56 88888.00 2008-04-13 07:03:33.402 104 18250.30 75.66 52529.67 88888.00 2008-04-13 07:03:33.902 104 18250.39 75.66 52529.73 88888.00 2008-04-13 07:03:34.402 104 18250.46 75.65 52529.80 88888.00 2008-04-13 07:03:34.902 104 18250.43 75.69 52529.80 88888.00 2008-04-13 07:03:35.402 104 18250.45 75.65 52529.81 88888.00 2008-04-13 07:03:35.902 104 18250.41 75.61 52529.87 88888.00 2008-04-13 07:03:36.402 104 18250.49 75.59 52529.85 88888.00 2008-04-13 07:03:36.902 104 18250.54 75.53 52529.82 88888.00 2008-04-13 07:03:37.402 104 18250.56 75.48 52529.75 88888.00 2008-04-13 07:03:37.902 104 18250.57 75.50 52529.74 88888.00 2008-04-13 07:03:38.402 104 18250.51 75.54 52529.64 88888.00 2008-04-13 07:03:38.902 104 18250.56 75.54 52529.70 88888.00 2008-04-13 07:03:39.402 104 18250.62 75.51 52529.75 88888.00 2008-04-13 07:03:39.902 104 18250.65 75.57 52529.74 88888.00 2008-04-13 07:03:40.402 104 18250.69 75.52 52529.64 88888.00 2008-04-13 07:03:40.902 104 18250.80 75.52 52529.68 88888.00 2008-04-13 07:03:41.402 104 18250.71 75.48 52529.74 88888.00 2008-04-13 07:03:41.902 104 18250.73 75.46 52529.72 88888.00 2008-04-13 07:03:42.402 104 18250.83 75.48 52529.75 88888.00 2008-04-13 07:03:42.902 104 18250.80 75.49 52529.96 88888.00 2008-04-13 07:03:43.402 104 18250.93 75.46 52529.83 88888.00 2008-04-13 07:03:43.902 104 18250.88 75.47 52529.84 88888.00 2008-04-13 07:03:44.402 104 18250.83 75.45 52529.90 88888.00 2008-04-13 07:03:44.902 104 18250.71 75.46 52529.98 88888.00 2008-04-13 07:03:45.402 104 18250.84 75.42 52529.90 88888.00 2008-04-13 07:03:45.902 104 18250.83 75.42 52530.03 88888.00 2008-04-13 07:03:46.402 104 18250.91 75.44 52529.97 88888.00 2008-04-13 07:03:46.902 104 18250.86 75.37 52529.92 88888.00 2008-04-13 07:03:47.402 104 18250.87 75.28 52529.86 88888.00 2008-04-13 07:03:47.902 104 18250.90 75.25 52529.87 88888.00 2008-04-13 07:03:48.402 104 18250.88 75.31 52529.85 88888.00 2008-04-13 07:03:48.902 104 18250.81 75.33 52529.78 88888.00 2008-04-13 07:03:49.402 104 18250.69 75.31 52529.85 88888.00 2008-04-13 07:03:49.902 104 18250.67 75.31 52529.78 88888.00 2008-04-13 07:03:50.402 104 18250.66 75.32 52529.72 88888.00 2008-04-13 07:03:50.902 104 18250.62 75.31 52529.72 88888.00 2008-04-13 07:03:51.402 104 18250.69 75.25 52529.72 88888.00 2008-04-13 07:03:51.902 104 18250.88 75.12 52529.76 88888.00 2008-04-13 07:03:52.402 104 18250.99 75.12 52529.75 88888.00 2008-04-13 07:03:52.902 104 18250.95 75.13 52529.80 88888.00 2008-04-13 07:03:53.402 104 18250.82 75.15 52529.82 88888.00 2008-04-13 07:03:53.902 104 18250.77 75.18 52529.69 88888.00 2008-04-13 07:03:54.402 104 18250.88 75.16 52529.74 88888.00 2008-04-13 07:03:54.902 104 18250.81 75.15 52529.70 88888.00 2008-04-13 07:03:55.402 104 18250.78 75.11 52529.76 88888.00 2008-04-13 07:03:55.902 104 18250.90 75.13 52529.85 88888.00 2008-04-13 07:03:56.402 104 18250.90 75.10 52529.83 88888.00 2008-04-13 07:03:56.902 104 18250.80 75.06 52529.74 88888.00 2008-04-13 07:03:57.402 104 18250.74 75.09 52529.69 88888.00 2008-04-13 07:03:57.902 104 18250.74 75.09 52529.83 88888.00 2008-04-13 07:03:58.402 104 18250.77 75.07 52529.96 88888.00 2008-04-13 07:03:58.902 104 18250.72 75.02 52529.94 88888.00 2008-04-13 07:03:59.402 104 18250.77 75.01 52529.96 88888.00 2008-04-13 07:03:59.902 104 18250.77 74.98 52529.99 88888.00 2008-04-13 07:04:00.402 104 18250.80 74.95 52529.88 88888.00 2008-04-13 07:04:00.902 104 18250.79 74.91 52529.78 88888.00 2008-04-13 07:04:01.402 104 18250.81 74.90 52529.88 88888.00 2008-04-13 07:04:01.902 104 18250.81 74.99 52529.88 88888.00 2008-04-13 07:04:02.402 104 18250.83 75.02 52529.90 88888.00 2008-04-13 07:04:02.902 104 18250.83 75.04 52529.88 88888.00 2008-04-13 07:04:03.402 104 18250.76 75.00 52529.87 88888.00 2008-04-13 07:04:03.902 104 18250.79 74.92 52529.92 88888.00 2008-04-13 07:04:04.402 104 18250.83 74.98 52529.80 88888.00 2008-04-13 07:04:04.902 104 18250.83 75.03 52529.75 88888.00 2008-04-13 07:04:05.402 104 18250.76 75.01 52529.84 88888.00 2008-04-13 07:04:05.902 104 18250.72 75.05 52529.84 88888.00 2008-04-13 07:04:06.402 104 18250.65 75.12 52529.86 88888.00 2008-04-13 07:04:06.902 104 18250.51 75.19 52529.91 88888.00 2008-04-13 07:04:07.402 104 18250.55 75.11 52529.86 88888.00 2008-04-13 07:04:07.902 104 18250.59 75.05 52529.96 88888.00 2008-04-13 07:04:08.402 104 18250.60 75.08 52530.04 88888.00 2008-04-13 07:04:08.902 104 18250.57 75.12 52530.04 88888.00 2008-04-13 07:04:09.402 104 18250.52 75.13 52530.06 88888.00 2008-04-13 07:04:09.902 104 18250.60 75.26 52530.02 88888.00 2008-04-13 07:04:10.402 104 18250.69 75.21 52530.09 88888.00 2008-04-13 07:04:10.902 104 18250.62 75.10 52530.10 88888.00 2008-04-13 07:04:11.402 104 18250.78 75.07 52529.99 88888.00 2008-04-13 07:04:11.902 104 18250.69 75.03 52529.97 88888.00 2008-04-13 07:04:12.402 104 18250.62 74.98 52529.90 88888.00 2008-04-13 07:04:12.902 104 18250.70 74.99 52529.86 88888.00 2008-04-13 07:04:13.402 104 18250.77 75.07 52529.93 88888.00 2008-04-13 07:04:13.902 104 18250.74 75.11 52529.95 88888.00 2008-04-13 07:04:14.402 104 18250.68 75.11 52530.03 88888.00 2008-04-13 07:04:14.902 104 18250.55 75.14 52530.01 88888.00 2008-04-13 07:04:15.402 104 18250.47 75.08 52530.06 88888.00 2008-04-13 07:04:15.902 104 18250.55 75.03 52530.16 88888.00 2008-04-13 07:04:16.402 104 18250.54 75.01 52530.16 88888.00 2008-04-13 07:04:16.902 104 18250.61 75.14 52530.19 88888.00 2008-04-13 07:04:17.402 104 18250.55 75.16 52530.25 88888.00 2008-04-13 07:04:17.902 104 18250.40 75.24 52530.29 88888.00 2008-04-13 07:04:18.402 104 18250.44 75.25 52530.37 88888.00 2008-04-13 07:04:18.902 104 18250.47 75.22 52530.27 88888.00 2008-04-13 07:04:19.402 104 18250.57 75.18 52530.11 88888.00 2008-04-13 07:04:19.902 104 18250.56 75.18 52530.09 88888.00 2008-04-13 07:04:20.402 104 18250.44 74.99 52530.13 88888.00 2008-04-13 07:04:20.902 104 18250.39 74.91 52530.17 88888.00 2008-04-13 07:04:21.402 104 18250.41 74.99 52530.10 88888.00 2008-04-13 07:04:21.902 104 18250.44 74.96 52530.05 88888.00 2008-04-13 07:04:22.402 104 18250.39 74.96 52530.02 88888.00 2008-04-13 07:04:22.902 104 18250.46 74.86 52530.01 88888.00 2008-04-13 07:04:23.402 104 18250.57 74.87 52530.07 88888.00 2008-04-13 07:04:23.902 104 18250.62 74.89 52530.04 88888.00 2008-04-13 07:04:24.402 104 18250.56 74.88 52530.04 88888.00 2008-04-13 07:04:24.902 104 18250.58 74.88 52530.03 88888.00 2008-04-13 07:04:25.402 104 18250.68 74.91 52529.92 88888.00 2008-04-13 07:04:25.902 104 18250.71 74.91 52529.91 88888.00 2008-04-13 07:04:26.402 104 18250.83 74.91 52529.85 88888.00 2008-04-13 07:04:26.902 104 18250.71 74.89 52529.90 88888.00 2008-04-13 07:04:27.402 104 18250.67 74.89 52529.90 88888.00 2008-04-13 07:04:27.902 104 18250.59 74.94 52529.88 88888.00 2008-04-13 07:04:28.402 104 18250.66 74.86 52529.87 88888.00 2008-04-13 07:04:28.902 104 18250.81 74.84 52529.92 88888.00 2008-04-13 07:04:29.402 104 18250.88 74.88 52530.01 88888.00 2008-04-13 07:04:29.902 104 18250.77 74.88 52530.01 88888.00 2008-04-13 07:04:30.402 104 18250.76 74.86 52529.99 88888.00 2008-04-13 07:04:30.902 104 18250.92 74.88 52529.95 88888.00 2008-04-13 07:04:31.402 104 18250.99 74.84 52529.95 88888.00 2008-04-13 07:04:31.902 104 18250.80 74.72 52530.04 88888.00 2008-04-13 07:04:32.402 104 18250.70 74.79 52530.13 88888.00 2008-04-13 07:04:32.902 104 18250.90 74.97 52530.05 88888.00 2008-04-13 07:04:33.402 104 18250.92 75.04 52530.07 88888.00 2008-04-13 07:04:33.902 104 18250.94 75.04 52530.09 88888.00 2008-04-13 07:04:34.402 104 18250.98 75.02 52530.13 88888.00 2008-04-13 07:04:34.902 104 18250.95 74.98 52530.13 88888.00 2008-04-13 07:04:35.402 104 18250.80 74.85 52530.07 88888.00 2008-04-13 07:04:35.902 104 18250.74 74.92 52529.99 88888.00 2008-04-13 07:04:36.402 104 18250.66 75.03 52529.99 88888.00 2008-04-13 07:04:36.902 104 18250.77 74.96 52529.93 88888.00 2008-04-13 07:04:37.402 104 18250.90 74.86 52529.99 88888.00 2008-04-13 07:04:37.902 104 18250.71 74.95 52530.04 88888.00 2008-04-13 07:04:38.402 104 18250.59 74.84 52529.98 88888.00 2008-04-13 07:04:38.902 104 18250.62 74.79 52529.98 88888.00 2008-04-13 07:04:39.402 104 18250.63 74.87 52529.87 88888.00 2008-04-13 07:04:39.902 104 18250.72 74.97 52529.93 88888.00 2008-04-13 07:04:40.402 104 18250.77 74.96 52530.07 88888.00 2008-04-13 07:04:40.902 104 18250.66 74.97 52530.03 88888.00 2008-04-13 07:04:41.402 104 18250.60 74.98 52530.08 88888.00 2008-04-13 07:04:41.902 104 18250.78 74.95 52530.14 88888.00 2008-04-13 07:04:42.402 104 18250.78 74.86 52530.09 88888.00 2008-04-13 07:04:42.902 104 18250.86 74.90 52530.02 88888.00 2008-04-13 07:04:43.402 104 18250.76 74.88 52530.03 88888.00 2008-04-13 07:04:43.902 104 18250.63 74.78 52530.01 88888.00 2008-04-13 07:04:44.402 104 18250.62 74.52 52530.08 88888.00 2008-04-13 07:04:44.902 104 18250.60 74.49 52530.09 88888.00 2008-04-13 07:04:45.402 104 18250.63 74.47 52529.93 88888.00 2008-04-13 07:04:45.902 104 18250.70 74.61 52529.87 88888.00 2008-04-13 07:04:46.402 104 18250.67 74.66 52529.86 88888.00 2008-04-13 07:04:46.902 104 18250.69 74.52 52530.02 88888.00 2008-04-13 07:04:47.402 104 18250.62 74.58 52530.11 88888.00 2008-04-13 07:04:47.902 104 18250.66 74.71 52530.10 88888.00 2008-04-13 07:04:48.402 104 18250.62 74.71 52530.08 88888.00 2008-04-13 07:04:48.902 104 18250.77 74.64 52530.20 88888.00 2008-04-13 07:04:49.402 104 18250.86 74.46 52530.20 88888.00 2008-04-13 07:04:49.902 104 18251.00 74.26 52530.16 88888.00 2008-04-13 07:04:50.402 104 18251.02 74.23 52530.18 88888.00 2008-04-13 07:04:50.902 104 18250.94 74.29 52530.21 88888.00 2008-04-13 07:04:51.402 104 18251.01 74.24 52530.21 88888.00 2008-04-13 07:04:51.902 104 18251.01 74.17 52530.06 88888.00 2008-04-13 07:04:52.402 104 18250.95 74.17 52530.06 88888.00 2008-04-13 07:04:52.902 104 18251.03 74.24 52530.06 88888.00 2008-04-13 07:04:53.402 104 18251.10 74.24 52529.94 88888.00 2008-04-13 07:04:53.902 104 18251.06 74.24 52529.91 88888.00 2008-04-13 07:04:54.402 104 18250.89 74.28 52529.99 88888.00 2008-04-13 07:04:54.902 104 18250.78 74.21 52530.02 88888.00 2008-04-13 07:04:55.402 104 18250.87 74.39 52529.96 88888.00 2008-04-13 07:04:55.902 104 18250.83 74.52 52529.95 88888.00 2008-04-13 07:04:56.402 104 18250.93 74.51 52529.85 88888.00 2008-04-13 07:04:56.902 104 18250.88 74.52 52529.84 88888.00 2008-04-13 07:04:57.402 104 18250.84 74.58 52529.78 88888.00 2008-04-13 07:04:57.902 104 18250.80 74.54 52529.73 88888.00 2008-04-13 07:04:58.402 104 18250.73 74.51 52529.84 88888.00 2008-04-13 07:04:58.902 104 18250.77 74.45 52529.92 88888.00 2008-04-13 07:04:59.402 104 18250.78 74.48 52529.87 88888.00 2008-04-13 07:04:59.902 104 18250.98 74.48 52529.79 88888.00 2008-04-13 07:05:00.402 104 18251.04 74.48 52529.79 88888.00 2008-04-13 07:05:00.902 104 18251.09 74.44 52529.78 88888.00 2008-04-13 07:05:01.402 104 18251.03 74.24 52529.71 88888.00 2008-04-13 07:05:01.902 104 18251.06 74.15 52529.73 88888.00 2008-04-13 07:05:02.402 104 18250.90 74.05 52529.70 88888.00 2008-04-13 07:05:02.902 104 18250.83 74.05 52529.53 88888.00 2008-04-13 07:05:03.402 104 18250.91 74.11 52529.50 88888.00 2008-04-13 07:05:03.902 104 18250.92 74.13 52529.51 88888.00 2008-04-13 07:05:04.402 104 18250.89 74.13 52529.57 88888.00 2008-04-13 07:05:04.902 104 18250.79 74.34 52529.62 88888.00 2008-04-13 07:05:05.402 104 18250.73 74.48 52529.75 88888.00 2008-04-13 07:05:05.902 104 18250.84 74.48 52529.70 88888.00 2008-04-13 07:05:06.402 104 18250.78 74.44 52529.66 88888.00 2008-04-13 07:05:06.902 104 18250.72 74.47 52529.64 88888.00 2008-04-13 07:05:07.402 104 18250.82 74.41 52529.72 88888.00 2008-04-13 07:05:07.902 104 18250.84 74.41 52529.71 88888.00 2008-04-13 07:05:08.402 104 18250.67 74.37 52529.67 88888.00 2008-04-13 07:05:08.902 104 18250.68 74.08 52529.52 88888.00 2008-04-13 07:05:09.402 104 18250.91 73.98 52529.50 88888.00 2008-04-13 07:05:09.902 104 18250.84 74.09 52529.66 88888.00 2008-04-13 07:05:10.402 104 18250.79 74.11 52529.67 88888.00 2008-04-13 07:05:10.902 104 18250.72 74.04 52529.68 88888.00 2008-04-13 07:05:11.402 104 18250.81 74.18 52529.72 88888.00 2008-04-13 07:05:11.902 104 18250.81 74.35 52529.80 88888.00 2008-04-13 07:05:12.402 104 18250.77 74.41 52529.83 88888.00 2008-04-13 07:05:12.902 104 18250.83 74.50 52529.93 88888.00 2008-04-13 07:05:13.402 104 18250.89 74.54 52529.91 88888.00 2008-04-13 07:05:13.902 104 18250.98 74.41 52529.82 88888.00 2008-04-13 07:05:14.402 104 18250.93 74.14 52529.86 88888.00 2008-04-13 07:05:14.902 104 18250.74 74.14 52529.93 88888.00 2008-04-13 07:05:15.402 104 18250.68 74.16 52529.86 88888.00 2008-04-13 07:05:15.902 104 18250.74 74.17 52529.87 88888.00 2008-04-13 07:05:16.402 104 18250.70 74.13 52530.02 88888.00 2008-04-13 07:05:16.902 104 18250.73 74.11 52530.03 88888.00 2008-04-13 07:05:17.402 104 18250.88 74.11 52530.02 88888.00 2008-04-13 07:05:17.902 104 18250.90 74.10 52530.05 88888.00 2008-04-13 07:05:18.402 104 18250.72 74.04 52529.90 88888.00 2008-04-13 07:05:18.902 104 18250.66 73.99 52529.79 88888.00 2008-04-13 07:05:19.402 104 18250.68 74.02 52529.85 88888.00 2008-04-13 07:05:19.902 104 18250.66 74.08 52529.83 88888.00 2008-04-13 07:05:20.402 104 18250.69 74.16 52529.85 88888.00 2008-04-13 07:05:20.902 104 18250.62 74.16 52529.91 88888.00 2008-04-13 07:05:21.399 104 18250.68 74.10 52529.86 88888.00 2008-04-13 07:05:21.909 104 18250.66 74.14 52529.78 88888.00 2008-04-13 07:05:22.409 104 18250.62 74.15 52529.64 88888.00 2008-04-13 07:05:22.909 104 18250.62 74.07 52529.70 88888.00 2008-04-13 07:05:23.409 104 18250.66 74.04 52529.88 88888.00 2008-04-13 07:05:23.909 104 18250.71 74.09 52529.88 88888.00 2008-04-13 07:05:24.409 104 18250.60 74.18 52529.93 88888.00 2008-04-13 07:05:24.909 104 18250.65 74.33 52529.92 88888.00 2008-04-13 07:05:25.409 104 18250.71 74.44 52529.92 88888.00 2008-04-13 07:05:25.909 104 18250.69 74.49 52529.91 88888.00 2008-04-13 07:05:26.409 104 18250.63 74.46 52529.92 88888.00 2008-04-13 07:05:26.909 104 18250.45 74.46 52529.86 88888.00 2008-04-13 07:05:27.409 104 18250.36 74.48 52529.70 88888.00 2008-04-13 07:05:27.909 104 18250.40 74.49 52529.71 88888.00 2008-04-13 07:05:28.409 104 18250.57 74.48 52529.63 88888.00 2008-04-13 07:05:28.909 104 18250.55 74.47 52529.70 88888.00 2008-04-13 07:05:29.409 104 18250.50 74.48 52529.78 88888.00 2008-04-13 07:05:29.909 104 18250.50 74.35 52529.90 88888.00 2008-04-13 07:05:30.409 104 18250.45 74.16 52529.96 88888.00 2008-04-13 07:05:30.909 104 18250.45 74.04 52529.85 88888.00 2008-04-13 07:05:31.409 104 18250.43 74.02 52529.84 88888.00 2008-04-13 07:05:31.909 104 18250.36 74.08 52529.98 88888.00 2008-04-13 07:05:32.409 104 18250.38 74.34 52529.98 88888.00 2008-04-13 07:05:32.909 104 18250.35 74.44 52529.91 88888.00 2008-04-13 07:05:33.409 104 18250.33 74.43 52529.88 88888.00 2008-04-13 07:05:33.909 104 18250.45 74.47 52529.81 88888.00 2008-04-13 07:05:34.409 104 18250.35 74.46 52529.78 88888.00 2008-04-13 07:05:34.909 104 18250.45 74.44 52529.96 88888.00 2008-04-13 07:05:35.409 104 18250.35 74.42 52529.93 88888.00 2008-04-13 07:05:35.909 104 18250.48 74.46 52529.80 88888.00 2008-04-13 07:05:36.409 104 18250.57 74.42 52529.82 88888.00 2008-04-13 07:05:36.909 104 18250.60 74.44 52529.84 88888.00 2008-04-13 07:05:37.409 104 18250.55 74.55 52529.92 88888.00 2008-04-13 07:05:37.909 104 18250.50 74.53 52530.02 88888.00 2008-04-13 07:05:38.409 104 18250.57 74.48 52529.94 88888.00 2008-04-13 07:05:38.909 104 18250.59 74.43 52529.94 88888.00 2008-04-13 07:05:39.409 104 18250.54 74.45 52529.92 88888.00 2008-04-13 07:05:39.909 104 18250.47 74.29 52529.92 88888.00 2008-04-13 07:05:40.409 104 18250.38 74.24 52529.98 88888.00 2008-04-13 07:05:40.909 104 18250.47 74.39 52530.03 88888.00 2008-04-13 07:05:41.409 104 18250.52 74.45 52529.92 88888.00 2008-04-13 07:05:41.909 104 18250.49 74.47 52529.82 88888.00 2008-04-13 07:05:42.409 104 18250.49 74.48 52529.80 88888.00 2008-04-13 07:05:42.909 104 18250.59 74.35 52529.81 88888.00 2008-04-13 07:05:43.409 104 18250.68 74.13 52529.81 88888.00 2008-04-13 07:05:43.909 104 18250.70 74.07 52529.84 88888.00 2008-04-13 07:05:44.409 104 18250.52 74.11 52530.01 88888.00 2008-04-13 07:05:44.909 104 18250.54 74.21 52530.05 88888.00 2008-04-13 07:05:45.409 104 18250.46 74.26 52530.11 88888.00 2008-04-13 07:05:45.909 104 18250.50 74.26 52530.20 88888.00 2008-04-13 07:05:46.409 104 18250.51 74.24 52530.27 88888.00 2008-04-13 07:05:46.909 104 18250.44 74.24 52530.24 88888.00 2008-04-13 07:05:47.409 104 18250.40 74.26 52530.21 88888.00 2008-04-13 07:05:47.909 104 18250.34 74.30 52530.24 88888.00 2008-04-13 07:05:48.409 104 18250.46 74.22 52530.26 88888.00 2008-04-13 07:05:48.909 104 18250.46 74.19 52530.14 88888.00 2008-04-13 07:05:49.409 104 18250.50 74.22 52530.11 88888.00 2008-04-13 07:05:49.909 104 18250.55 74.42 52530.08 88888.00 2008-04-13 07:05:50.409 104 18250.35 74.51 52530.05 88888.00 2008-04-13 07:05:50.909 104 18250.29 74.47 52530.04 88888.00 2008-04-13 07:05:51.409 104 18250.40 74.49 52530.08 88888.00 2008-04-13 07:05:51.909 104 18250.43 74.49 52530.01 88888.00 2008-04-13 07:05:52.409 104 18250.45 74.54 52529.88 88888.00 2008-04-13 07:05:52.909 104 18250.47 74.55 52529.84 88888.00 2008-04-13 07:05:53.409 104 18250.48 74.50 52529.78 88888.00 2008-04-13 07:05:53.909 104 18250.36 74.41 52529.97 88888.00 2008-04-13 07:05:54.409 104 18250.45 74.48 52530.03 88888.00 2008-04-13 07:05:54.909 104 18250.34 74.51 52530.01 88888.00 2008-04-13 07:05:55.409 104 18250.35 74.43 52529.94 88888.00 2008-04-13 07:05:55.909 104 18250.44 74.34 52530.03 88888.00 2008-04-13 07:05:56.409 104 18250.38 74.45 52530.07 88888.00 2008-04-13 07:05:56.909 104 18250.33 74.50 52530.03 88888.00 2008-04-13 07:05:57.409 104 18250.40 74.47 52530.21 88888.00 2008-04-13 07:05:57.909 104 18250.30 74.36 52530.19 88888.00 2008-04-13 07:05:58.409 104 18250.39 74.17 52530.06 88888.00 2008-04-13 07:05:58.909 104 18250.48 74.22 52530.02 88888.00 2008-04-13 07:05:59.409 104 18250.48 74.33 52530.07 88888.00 2008-04-13 07:05:59.909 104 18250.37 74.41 52530.07 88888.00 2008-04-13 07:06:00.409 104 18250.26 74.38 52529.94 88888.00 2008-04-13 07:06:00.909 104 18250.15 74.42 52529.98 88888.00 2008-04-13 07:06:01.409 104 18250.13 74.41 52529.98 88888.00 2008-04-13 07:06:01.909 104 18250.12 74.22 52530.01 88888.00 2008-04-13 07:06:02.409 104 18250.29 74.37 52529.97 88888.00 2008-04-13 07:06:02.909 104 18250.26 74.51 52529.88 88888.00 2008-04-13 07:06:03.409 104 18250.27 74.40 52529.92 88888.00 2008-04-13 07:06:03.909 104 18250.32 74.25 52529.99 88888.00 2008-04-13 07:06:04.409 104 18250.30 74.17 52529.94 88888.00 2008-04-13 07:06:04.909 104 18250.15 74.18 52530.01 88888.00 2008-04-13 07:06:05.409 104 18250.27 74.11 52530.02 88888.00 2008-04-13 07:06:05.909 104 18250.34 74.05 52530.09 88888.00 2008-04-13 07:06:06.409 104 18250.32 74.11 52530.11 88888.00 2008-04-13 07:06:06.909 104 18250.24 74.26 52530.24 88888.00 2008-04-13 07:06:07.409 104 18250.22 74.26 52530.26 88888.00 2008-04-13 07:06:07.909 104 18250.13 74.24 52530.27 88888.00 2008-04-13 07:06:08.409 104 18250.26 74.25 52530.38 88888.00 2008-04-13 07:06:08.909 104 18250.21 74.18 52530.37 88888.00 2008-04-13 07:06:09.409 104 18250.23 74.14 52530.25 88888.00 2008-04-13 07:06:09.909 104 18250.21 74.04 52530.11 88888.00 2008-04-13 07:06:10.409 104 18250.21 74.04 52530.08 88888.00 2008-04-13 07:06:10.909 104 18250.22 73.98 52530.15 88888.00 2008-04-13 07:06:11.409 104 18250.18 73.91 52530.19 88888.00 2008-04-13 07:06:11.909 104 18250.14 73.97 52530.16 88888.00 2008-04-13 07:06:12.409 104 18250.13 74.00 52530.07 88888.00 2008-04-13 07:06:12.909 104 18250.18 74.06 52530.10 88888.00 2008-04-13 07:06:13.409 104 18250.19 74.08 52530.27 88888.00 2008-04-13 07:06:13.909 104 18250.23 74.07 52530.24 88888.00 2008-04-13 07:06:14.409 104 18250.27 74.02 52530.18 88888.00 2008-04-13 07:06:14.909 104 18250.14 74.02 52530.27 88888.00 2008-04-13 07:06:15.409 104 18250.17 74.03 52530.30 88888.00 2008-04-13 07:06:15.909 104 18250.11 73.98 52530.26 88888.00 2008-04-13 07:06:16.409 104 18250.14 73.99 52530.21 88888.00 2008-04-13 07:06:16.909 104 18250.14 74.00 52530.31 88888.00 2008-04-13 07:06:17.409 104 18250.11 74.05 52530.19 88888.00 2008-04-13 07:06:17.909 104 18250.06 74.06 52530.22 88888.00 2008-04-13 07:06:18.409 104 18250.10 74.07 52530.27 88888.00 2008-04-13 07:06:18.909 104 18250.12 74.20 52530.27 88888.00 2008-04-13 07:06:19.409 104 18250.19 74.25 52530.24 88888.00 2008-04-13 07:06:19.909 104 18250.15 74.29 52530.30 88888.00 2008-04-13 07:06:20.409 104 18250.18 74.24 52530.31 88888.00 2008-04-13 07:06:20.909 104 18250.19 74.31 52530.24 88888.00 2008-04-13 07:06:21.409 104 18250.23 74.35 52530.27 88888.00 2008-04-13 07:06:21.909 104 18250.24 74.33 52530.30 88888.00 2008-04-13 07:06:22.409 104 18250.13 74.11 52530.18 88888.00 2008-04-13 07:06:22.909 104 18250.10 73.95 52530.14 88888.00 2008-04-13 07:06:23.409 104 18250.19 73.89 52530.17 88888.00 2008-04-13 07:06:23.909 104 18250.27 73.85 52530.17 88888.00 2008-04-13 07:06:24.409 104 18250.21 73.81 52530.19 88888.00 2008-04-13 07:06:24.909 104 18250.18 73.88 52530.41 88888.00 2008-04-13 07:06:25.409 104 18250.24 74.07 52530.45 88888.00 2008-04-13 07:06:25.909 104 18250.19 74.00 52530.36 88888.00 2008-04-13 07:06:26.409 104 18250.27 73.97 52530.28 88888.00 2008-04-13 07:06:26.909 104 18250.16 74.17 52530.15 88888.00 2008-04-13 07:06:27.409 104 18250.27 74.30 52530.13 88888.00 2008-04-13 07:06:27.909 104 18250.17 74.28 52530.19 88888.00 2008-04-13 07:06:28.409 104 18250.02 74.26 52530.19 88888.00 2008-04-13 07:06:28.909 104 18249.94 74.31 52530.26 88888.00 2008-04-13 07:06:29.409 104 18250.28 74.31 52530.30 88888.00 2008-04-13 07:06:29.909 104 18250.35 74.22 52530.26 88888.00 2008-04-13 07:06:30.409 104 18250.16 74.10 52530.25 88888.00 2008-04-13 07:06:30.909 104 18250.02 74.11 52530.28 88888.00 2008-04-13 07:06:31.409 104 18250.08 74.15 52530.30 88888.00 2008-04-13 07:06:31.909 104 18250.24 74.35 52530.18 88888.00 2008-04-13 07:06:32.409 104 18250.27 74.32 52530.15 88888.00 2008-04-13 07:06:32.909 104 18250.25 74.32 52530.16 88888.00 2008-04-13 07:06:33.409 104 18250.12 74.28 52530.09 88888.00 2008-04-13 07:06:33.909 104 18250.24 74.32 52530.03 88888.00 2008-04-13 07:06:34.409 104 18250.14 74.28 52530.06 88888.00 2008-04-13 07:06:34.909 104 18250.08 74.30 52530.07 88888.00 2008-04-13 07:06:35.409 104 18250.05 74.35 52530.07 88888.00 2008-04-13 07:06:35.909 104 18249.98 74.39 52530.15 88888.00 2008-04-13 07:06:36.409 104 18250.15 74.31 52530.20 88888.00 2008-04-13 07:06:36.909 104 18250.17 74.31 52530.14 88888.00 2008-04-13 07:06:37.409 104 18250.21 74.30 52530.10 88888.00 2008-04-13 07:06:37.909 104 18250.01 74.20 52529.96 88888.00 2008-04-13 07:06:38.409 104 18249.98 73.95 52529.84 88888.00 2008-04-13 07:06:38.909 104 18249.89 73.97 52529.92 88888.00 2008-04-13 07:06:39.409 104 18249.91 74.03 52530.02 88888.00 2008-04-13 07:06:39.909 104 18250.03 74.09 52530.16 88888.00 2008-04-13 07:06:40.409 104 18250.10 74.21 52530.10 88888.00 2008-04-13 07:06:40.909 104 18250.04 74.28 52530.10 88888.00 2008-04-13 07:06:41.409 104 18250.05 74.26 52530.04 88888.00 2008-04-13 07:06:41.909 104 18250.00 74.23 52529.97 88888.00 2008-04-13 07:06:42.409 104 18250.03 74.31 52530.01 88888.00 2008-04-13 07:06:42.909 104 18250.03 74.36 52530.09 88888.00 2008-04-13 07:06:43.409 104 18250.07 74.40 52530.04 88888.00 2008-04-13 07:06:43.909 104 18250.13 74.37 52529.97 88888.00 2008-04-13 07:06:44.409 104 18250.00 74.32 52530.06 88888.00 2008-04-13 07:06:44.909 104 18250.03 74.28 52530.14 88888.00 2008-04-13 07:06:45.409 104 18250.10 74.33 52530.21 88888.00 2008-04-13 07:06:45.909 104 18250.05 74.31 52530.24 88888.00 2008-04-13 07:06:46.409 104 18250.12 74.16 52530.25 88888.00 2008-04-13 07:06:46.909 104 18250.14 74.01 52530.26 88888.00 2008-04-13 07:06:47.409 104 18250.04 73.94 52530.15 88888.00 2008-04-13 07:06:47.909 104 18250.14 73.91 52530.18 88888.00 2008-04-13 07:06:48.409 104 18250.27 73.92 52530.13 88888.00 2008-04-13 07:06:48.909 104 18250.32 73.96 52530.05 88888.00 2008-04-13 07:06:49.409 104 18250.18 73.94 52529.97 88888.00 2008-04-13 07:06:49.909 104 18250.26 73.86 52530.07 88888.00 2008-04-13 07:06:50.409 104 18250.16 73.80 52530.24 88888.00 2008-04-13 07:06:50.909 104 18250.15 73.87 52530.21 88888.00 2008-04-13 07:06:51.409 104 18250.19 73.88 52530.26 88888.00 2008-04-13 07:06:51.909 104 18250.32 73.89 52530.32 88888.00 2008-04-13 07:06:52.409 104 18250.30 73.92 52530.20 88888.00 2008-04-13 07:06:52.909 104 18250.50 73.85 52530.13 88888.00 2008-04-13 07:06:53.409 104 18250.36 73.82 52530.19 88888.00 2008-04-13 07:06:53.909 104 18250.38 73.80 52530.20 88888.00 2008-04-13 07:06:54.409 104 18250.47 73.77 52530.15 88888.00 2008-04-13 07:06:54.909 104 18250.52 73.75 52530.15 88888.00 2008-04-13 07:06:55.409 104 18250.57 73.76 52530.11 88888.00 2008-04-13 07:06:55.909 104 18250.54 73.84 52530.06 88888.00 2008-04-13 07:06:56.409 104 18250.50 73.91 52529.93 88888.00 2008-04-13 07:06:56.909 104 18250.52 73.99 52529.90 88888.00 2008-04-13 07:06:57.409 104 18250.61 73.96 52529.90 88888.00 2008-04-13 07:06:57.909 104 18250.63 73.87 52529.80 88888.00 2008-04-13 07:06:58.409 104 18250.60 73.85 52529.91 88888.00 2008-04-13 07:06:58.909 104 18250.54 73.95 52530.13 88888.00 2008-04-13 07:06:59.409 104 18250.46 73.95 52530.16 88888.00 2008-04-13 07:06:59.909 104 18250.40 73.95 52530.10 88888.00 2008-04-13 07:07:00.409 104 18250.45 73.94 52529.99 88888.00 2008-04-13 07:07:00.909 104 18250.51 73.91 52530.11 88888.00 2008-04-13 07:07:01.409 104 18250.57 73.91 52530.27 88888.00 2008-04-13 07:07:01.909 104 18250.47 73.89 52530.30 88888.00 2008-04-13 07:07:02.409 104 18250.48 73.83 52530.18 88888.00 2008-04-13 07:07:02.909 104 18250.50 73.82 52530.09 88888.00 2008-04-13 07:07:03.409 104 18250.45 74.06 52530.16 88888.00 2008-04-13 07:07:03.909 104 18250.36 74.19 52530.13 88888.00 2008-04-13 07:07:04.409 104 18250.33 74.17 52530.04 88888.00 2008-04-13 07:07:04.909 104 18250.27 74.08 52530.02 88888.00 2008-04-13 07:07:05.409 104 18250.32 74.11 52529.92 88888.00 2008-04-13 07:07:05.909 104 18250.33 73.94 52529.93 88888.00 2008-04-13 07:07:06.409 104 18250.40 73.77 52530.11 88888.00 2008-04-13 07:07:06.909 104 18250.38 73.73 52530.11 88888.00 2008-04-13 07:07:07.409 104 18250.46 73.77 52530.16 88888.00 2008-04-13 07:07:07.909 104 18250.41 73.80 52530.18 88888.00 2008-04-13 07:07:08.409 104 18250.37 73.75 52530.03 88888.00 2008-04-13 07:07:08.909 104 18250.27 73.70 52529.95 88888.00 2008-04-13 07:07:09.409 104 18250.29 73.71 52530.03 88888.00 2008-04-13 07:07:09.909 104 18250.32 73.75 52530.09 88888.00 2008-04-13 07:07:10.409 104 18250.32 73.69 52530.13 88888.00 2008-04-13 07:07:10.909 104 18250.34 73.67 52530.06 88888.00 2008-04-13 07:07:11.409 104 18250.32 73.61 52529.98 88888.00 2008-04-13 07:07:11.909 104 18250.45 73.58 52530.01 88888.00 2008-04-13 07:07:12.409 104 18250.32 73.57 52530.01 88888.00 2008-04-13 07:07:12.909 104 18250.25 73.59 52530.01 88888.00 2008-04-13 07:07:13.409 104 18250.33 73.59 52530.09 88888.00 2008-04-13 07:07:13.909 104 18250.25 73.67 52530.04 88888.00 2008-04-13 07:07:14.409 104 18250.10 73.68 52529.96 88888.00 2008-04-13 07:07:14.909 104 18250.12 73.71 52529.83 88888.00 2008-04-13 07:07:15.409 104 18250.16 73.75 52529.85 88888.00 2008-04-13 07:07:15.909 104 18250.12 73.99 52529.83 88888.00 2008-04-13 07:07:16.409 104 18250.17 74.10 52529.86 88888.00 2008-04-13 07:07:16.909 104 18250.13 74.08 52530.02 88888.00 2008-04-13 07:07:17.409 104 18250.18 73.87 52529.92 88888.00 2008-04-13 07:07:17.909 104 18250.11 73.82 52529.84 88888.00 2008-04-13 07:07:18.409 104 18250.16 73.86 52529.93 88888.00 2008-04-13 07:07:18.909 104 18250.05 73.82 52529.87 88888.00 2008-04-13 07:07:19.409 104 18250.01 73.80 52529.73 88888.00 2008-04-13 07:07:19.909 104 18250.07 73.80 52529.82 88888.00 2008-04-13 07:07:20.409 104 18250.07 73.78 52529.87 88888.00 2008-04-13 07:07:20.909 104 18250.07 73.82 52529.85 88888.00 2008-04-13 07:07:21.409 104 18250.08 73.86 52529.86 88888.00 2008-04-13 07:07:21.909 104 18250.05 73.90 52529.95 88888.00 2008-04-13 07:07:22.409 104 18250.07 73.92 52530.01 88888.00 2008-04-13 07:07:22.909 104 18250.10 73.91 52529.98 88888.00 2008-04-13 07:07:23.409 104 18249.96 74.12 52530.02 88888.00 2008-04-13 07:07:23.909 104 18249.89 74.26 52529.98 88888.00 2008-04-13 07:07:24.409 104 18249.84 74.10 52529.94 88888.00 2008-04-13 07:07:24.909 104 18249.80 74.01 52529.96 88888.00 2008-04-13 07:07:25.409 104 18249.75 74.04 52529.98 88888.00 2008-04-13 07:07:25.909 104 18249.84 74.16 52530.07 88888.00 2008-04-13 07:07:26.409 104 18249.97 74.10 52530.09 88888.00 2008-04-13 07:07:26.909 104 18249.98 74.04 52530.06 88888.00 2008-04-13 07:07:27.409 104 18249.85 74.04 52530.13 88888.00 2008-04-13 07:07:27.909 104 18249.79 74.12 52530.14 88888.00 2008-04-13 07:07:28.409 104 18249.91 74.08 52530.13 88888.00 2008-04-13 07:07:28.909 104 18249.76 74.07 52530.18 88888.00 2008-04-13 07:07:29.409 104 18249.69 74.11 52530.03 88888.00 2008-04-13 07:07:29.909 104 18249.78 74.11 52530.01 88888.00 2008-04-13 07:07:30.409 104 18249.84 74.02 52530.06 88888.00 2008-04-13 07:07:30.909 104 18249.89 74.06 52529.97 88888.00 2008-04-13 07:07:31.409 104 18249.81 74.06 52530.02 88888.00 2008-04-13 07:07:31.909 104 18249.85 74.03 52529.98 88888.00 2008-04-13 07:07:32.409 104 18249.85 73.98 52529.98 88888.00 2008-04-13 07:07:32.909 104 18249.82 73.97 52530.02 88888.00 2008-04-13 07:07:33.409 104 18249.84 73.99 52530.04 88888.00 2008-04-13 07:07:33.909 104 18249.72 74.02 52530.09 88888.00 2008-04-13 07:07:34.409 104 18249.74 74.07 52530.07 88888.00 2008-04-13 07:07:34.909 104 18249.64 74.05 52530.02 88888.00 2008-04-13 07:07:35.409 104 18249.68 74.00 52530.14 88888.00 2008-04-13 07:07:35.909 104 18249.60 73.99 52530.22 88888.00 2008-04-13 07:07:36.409 104 18249.71 74.01 52530.19 88888.00 2008-04-13 07:07:36.909 104 18249.71 74.04 52529.98 88888.00 2008-04-13 07:07:37.409 104 18249.84 74.09 52529.91 88888.00 2008-04-13 07:07:37.909 104 18249.90 74.15 52529.84 88888.00 2008-04-13 07:07:38.409 104 18249.81 74.21 52529.81 88888.00 2008-04-13 07:07:38.909 104 18249.65 74.12 52529.75 88888.00 2008-04-13 07:07:39.409 104 18249.65 74.07 52529.88 88888.00 2008-04-13 07:07:39.909 104 18249.59 74.11 52530.01 88888.00 2008-04-13 07:07:40.409 104 18249.56 74.10 52529.99 88888.00 2008-04-13 07:07:40.909 104 18249.47 74.22 52530.05 88888.00 2008-04-13 07:07:41.409 104 18249.50 74.28 52530.02 88888.00 2008-04-13 07:07:41.909 104 18249.46 74.31 52529.93 88888.00 2008-04-13 07:07:42.409 104 18249.37 74.22 52529.96 88888.00 2008-04-13 07:07:42.909 104 18249.39 74.25 52529.99 88888.00 2008-04-13 07:07:43.409 104 18249.43 74.38 52530.05 88888.00 2008-04-13 07:07:43.909 104 18249.47 74.55 52530.07 88888.00 2008-04-13 07:07:44.409 104 18249.52 74.49 52530.07 88888.00 2008-04-13 07:07:44.909 104 18249.54 74.47 52530.02 88888.00 2008-04-13 07:07:45.409 104 18249.60 74.43 52530.11 88888.00 2008-04-13 07:07:45.909 104 18249.60 74.23 52530.06 88888.00 2008-04-13 07:07:46.409 104 18249.60 74.21 52530.06 88888.00 2008-04-13 07:07:46.909 104 18249.63 74.34 52530.06 88888.00 2008-04-13 07:07:47.409 104 18249.51 74.34 52530.04 88888.00 2008-04-13 07:07:47.909 104 18249.47 74.40 52530.02 88888.00 2008-04-13 07:07:48.409 104 18249.54 74.48 52530.01 88888.00 2008-04-13 07:07:48.909 104 18249.50 74.46 52530.01 88888.00 2008-04-13 07:07:49.409 104 18249.50 74.39 52529.96 88888.00 2008-04-13 07:07:49.909 104 18249.48 74.30 52530.07 88888.00 2008-04-13 07:07:50.409 104 18249.60 74.30 52530.02 88888.00 2008-04-13 07:07:50.909 104 18249.62 74.24 52530.02 88888.00 2008-04-13 07:07:51.409 104 18249.70 74.20 52530.06 88888.00 2008-04-13 07:07:51.909 104 18249.54 74.21 52530.17 88888.00 2008-04-13 07:07:52.409 104 18249.54 74.35 52530.16 88888.00 2008-04-13 07:07:52.909 104 18249.65 74.47 52530.06 88888.00 2008-04-13 07:07:53.409 104 18249.53 74.47 52530.18 88888.00 2008-04-13 07:07:53.909 104 18249.40 74.44 52530.19 88888.00 2008-04-13 07:07:54.409 104 18249.41 74.43 52530.05 88888.00 2008-04-13 07:07:54.909 104 18249.45 74.50 52530.01 88888.00 2008-04-13 07:07:55.409 104 18249.45 74.55 52529.99 88888.00 2008-04-13 07:07:55.909 104 18249.57 74.48 52530.04 88888.00 2008-04-13 07:07:56.409 104 18249.43 74.47 52530.15 88888.00 2008-04-13 07:07:56.909 104 18249.51 74.48 52530.16 88888.00 2008-04-13 07:07:57.409 104 18249.54 74.52 52530.19 88888.00 2008-04-13 07:07:57.909 104 18249.38 74.55 52530.15 88888.00 2008-04-13 07:07:58.409 104 18249.35 74.51 52530.10 88888.00 2008-04-13 07:07:58.909 104 18249.30 74.49 52530.11 88888.00 2008-04-13 07:07:59.409 104 18249.26 74.49 52530.07 88888.00 2008-04-13 07:07:59.909 104 18249.20 74.51 52530.06 88888.00 2008-04-13 07:08:00.409 104 18249.24 74.51 52530.07 88888.00 2008-04-13 07:08:00.909 104 18249.28 74.50 52530.02 88888.00 2008-04-13 07:08:01.409 104 18249.30 74.39 52530.05 88888.00 2008-04-13 07:08:01.909 104 18249.25 74.51 52530.15 88888.00 2008-04-13 07:08:02.409 104 18249.34 74.66 52530.20 88888.00 2008-04-13 07:08:02.909 104 18249.31 74.63 52530.16 88888.00 2008-04-13 07:08:03.409 104 18249.26 74.56 52530.18 88888.00 2008-04-13 07:08:03.909 104 18249.31 74.52 52530.19 88888.00 2008-04-13 07:08:04.409 104 18249.37 74.64 52530.21 88888.00 2008-04-13 07:08:04.909 104 18249.38 74.75 52530.19 88888.00 2008-04-13 07:08:05.409 104 18249.28 74.82 52530.10 88888.00 2008-04-13 07:08:05.909 104 18249.25 74.87 52530.04 88888.00 2008-04-13 07:08:06.409 104 18249.39 74.91 52530.03 88888.00 2008-04-13 07:08:06.909 104 18249.50 74.88 52530.01 88888.00 2008-04-13 07:08:07.409 104 18249.39 74.92 52530.01 88888.00 2008-04-13 07:08:07.909 104 18249.25 74.97 52530.02 88888.00 2008-04-13 07:08:08.409 104 18249.29 74.86 52529.96 88888.00 2008-04-13 07:08:08.909 104 18249.31 74.79 52529.87 88888.00 2008-04-13 07:08:09.409 104 18249.37 74.76 52529.90 88888.00 2008-04-13 07:08:09.909 104 18249.29 74.78 52530.01 88888.00 2008-04-13 07:08:10.409 104 18249.21 74.79 52530.18 88888.00 2008-04-13 07:08:10.909 104 18249.27 74.80 52530.19 88888.00 2008-04-13 07:08:11.409 104 18249.42 74.89 52530.13 88888.00 2008-04-13 07:08:11.909 104 18249.32 74.89 52530.03 88888.00 2008-04-13 07:08:12.409 104 18249.45 74.96 52530.19 88888.00 2008-04-13 07:08:12.909 104 18249.42 75.04 52530.28 88888.00 2008-04-13 07:08:13.409 104 18249.34 74.97 52530.21 88888.00 2008-04-13 07:08:13.909 104 18249.38 74.68 52530.11 88888.00 2008-04-13 07:08:14.409 104 18249.46 74.64 52530.11 88888.00 2008-04-13 07:08:14.909 104 18249.42 74.68 52530.13 88888.00 2008-04-13 07:08:15.409 104 18249.20 74.71 52530.09 88888.00 2008-04-13 07:08:15.909 104 18249.25 74.70 52530.20 88888.00 2008-04-13 07:08:16.409 104 18249.27 74.62 52530.09 88888.00 2008-04-13 07:08:16.909 104 18249.25 74.62 52530.11 88888.00 2008-04-13 07:08:17.409 104 18249.27 74.64 52530.29 88888.00 2008-04-13 07:08:17.909 104 18249.21 74.74 52530.25 88888.00 2008-04-13 07:08:18.409 104 18249.24 74.76 52530.09 88888.00 2008-04-13 07:08:18.909 104 18249.24 74.78 52530.10 88888.00 2008-04-13 07:08:19.409 104 18249.28 74.84 52530.05 88888.00 2008-04-13 07:08:19.909 104 18249.25 74.81 52530.15 88888.00 2008-04-13 07:08:20.409 104 18249.17 74.77 52530.19 88888.00 2008-04-13 07:08:20.909 104 18249.13 74.86 52530.20 88888.00 2008-04-13 07:08:21.409 104 18249.14 74.83 52530.21 88888.00 2008-04-13 07:08:21.909 104 18249.11 74.76 52530.18 88888.00 2008-04-13 07:08:22.409 104 18249.25 74.67 52530.19 88888.00 2008-04-13 07:08:22.909 104 18249.16 74.51 52530.21 88888.00 2008-04-13 07:08:23.409 104 18249.07 74.45 52530.21 88888.00 2008-04-13 07:08:23.909 104 18249.09 74.36 52530.24 88888.00 2008-04-13 07:08:24.409 104 18249.11 74.33 52530.09 88888.00 2008-04-13 07:08:24.909 104 18249.13 74.36 52530.13 88888.00 2008-04-13 07:08:25.409 104 18249.10 74.48 52530.17 88888.00 2008-04-13 07:08:25.909 104 18249.08 74.46 52530.04 88888.00 2008-04-13 07:08:26.409 104 18249.07 74.42 52530.09 88888.00 2008-04-13 07:08:26.909 104 18248.93 74.54 52530.05 88888.00 2008-04-13 07:08:27.409 104 18248.96 74.62 52529.97 88888.00 2008-04-13 07:08:27.909 104 18248.97 74.71 52530.02 88888.00 2008-04-13 07:08:28.409 104 18248.87 74.72 52529.92 88888.00 2008-04-13 07:08:28.909 104 18248.93 74.73 52529.91 88888.00 2008-04-13 07:08:29.409 104 18248.98 74.64 52529.86 88888.00 2008-04-13 07:08:29.909 104 18248.96 74.70 52529.93 88888.00 2008-04-13 07:08:30.409 104 18248.81 74.72 52530.01 88888.00 2008-04-13 07:08:30.909 104 18248.72 74.73 52530.03 88888.00 2008-04-13 07:08:31.409 104 18248.77 74.63 52529.99 88888.00 2008-04-13 07:08:31.909 104 18248.80 74.50 52529.95 88888.00 2008-04-13 07:08:32.409 104 18248.77 74.50 52529.91 88888.00 2008-04-13 07:08:32.909 104 18248.60 74.56 52530.04 88888.00 2008-04-13 07:08:33.409 104 18248.61 74.55 52530.15 88888.00 2008-04-13 07:08:33.909 104 18248.60 74.56 52530.30 88888.00 2008-04-13 07:08:34.409 104 18248.63 74.46 52530.33 88888.00 2008-04-13 07:08:34.909 104 18248.69 74.33 52530.18 88888.00 2008-04-13 07:08:35.409 104 18248.64 74.24 52530.20 88888.00 2008-04-13 07:08:35.909 104 18248.63 74.17 52530.25 88888.00 2008-04-13 07:08:36.409 104 18248.55 74.20 52530.30 88888.00 2008-04-13 07:08:36.909 104 18248.49 74.21 52530.32 88888.00 2008-04-13 07:08:37.409 104 18248.37 74.16 52530.28 88888.00 2008-04-13 07:08:37.909 104 18248.51 74.10 52530.30 88888.00 2008-04-13 07:08:38.409 104 18248.53 74.06 52530.34 88888.00 2008-04-13 07:08:38.909 104 18248.45 74.12 52530.37 88888.00 2008-04-13 07:08:39.409 104 18248.40 74.26 52530.37 88888.00 2008-04-13 07:08:39.909 104 18248.35 74.41 52530.40 88888.00 2008-04-13 07:08:40.409 104 18248.32 74.39 52530.49 88888.00 2008-04-13 07:08:40.909 104 18248.28 74.49 52530.36 88888.00 2008-04-13 07:08:41.409 104 18248.33 74.33 52530.25 88888.00 2008-04-13 07:08:41.909 104 18248.33 74.16 52530.19 88888.00 2008-04-13 07:08:42.409 104 18248.37 74.29 52530.18 88888.00 2008-04-13 07:08:42.909 104 18248.37 74.43 52530.06 88888.00 2008-04-13 07:08:43.409 104 18248.29 74.40 52530.03 88888.00 2008-04-13 07:08:43.909 104 18248.19 74.26 52530.05 88888.00 2008-04-13 07:08:44.409 104 18248.11 74.22 52530.03 88888.00 2008-04-13 07:08:44.909 104 18248.12 74.29 52529.98 88888.00 2008-04-13 07:08:45.409 104 18248.22 74.32 52529.99 88888.00 2008-04-13 07:08:45.909 104 18248.20 74.37 52530.08 88888.00 2008-04-13 07:08:46.409 104 18248.24 74.32 52530.18 88888.00 2008-04-13 07:08:46.909 104 18248.29 74.26 52530.19 88888.00 2008-04-13 07:08:47.409 104 18248.31 74.38 52530.09 88888.00 2008-04-13 07:08:47.909 104 18248.24 74.37 52530.08 88888.00 2008-04-13 07:08:48.409 104 18248.27 74.48 52530.14 88888.00 2008-04-13 07:08:48.909 104 18248.32 74.49 52530.22 88888.00 2008-04-13 07:08:49.409 104 18248.30 74.47 52530.38 88888.00 2008-04-13 07:08:49.909 104 18248.21 74.48 52530.42 88888.00 2008-04-13 07:08:50.409 104 18248.07 74.52 52530.31 88888.00 2008-04-13 07:08:50.909 104 18248.16 74.54 52530.37 88888.00 2008-04-13 07:08:51.409 104 18248.29 74.59 52530.39 88888.00 2008-04-13 07:08:51.909 104 18248.32 74.57 52530.38 88888.00 2008-04-13 07:08:52.409 104 18248.28 74.65 52530.28 88888.00 2008-04-13 07:08:52.909 104 18248.31 74.70 52530.24 88888.00 2008-04-13 07:08:53.409 104 18248.30 74.69 52530.18 88888.00 2008-04-13 07:08:53.909 104 18248.19 74.65 52530.22 88888.00 2008-04-13 07:08:54.409 104 18248.08 74.70 52530.22 88888.00 2008-04-13 07:08:54.909 104 18248.19 74.83 52530.31 88888.00 2008-04-13 07:08:55.409 104 18248.21 74.88 52530.30 88888.00 2008-04-13 07:08:55.909 104 18248.10 74.94 52530.45 88888.00 2008-04-13 07:08:56.409 104 18247.90 74.95 52530.45 88888.00 2008-04-13 07:08:56.909 104 18247.86 74.95 52530.39 88888.00 2008-04-13 07:08:57.409 104 18247.97 74.91 52530.42 88888.00 2008-04-13 07:08:57.909 104 18248.08 74.88 52530.40 88888.00 2008-04-13 07:08:58.409 104 18248.13 74.89 52530.51 88888.00 2008-04-13 07:08:58.909 104 18247.98 74.88 52530.43 88888.00 2008-04-13 07:08:59.409 104 18248.02 74.81 52530.44 88888.00 2008-04-13 07:08:59.909 104 18247.98 74.78 52530.48 88888.00 2008-04-13 07:09:00.409 104 18248.08 74.81 52530.46 88888.00 2008-04-13 07:09:00.909 104 18248.07 75.02 52530.51 88888.00 2008-04-13 07:09:01.409 104 18247.96 75.25 52530.48 88888.00 2008-04-13 07:09:01.909 104 18248.07 75.35 52530.50 88888.00 2008-04-13 07:09:02.409 104 18248.08 75.35 52530.64 88888.00 2008-04-13 07:09:02.909 104 18247.89 75.32 52530.63 88888.00 2008-04-13 07:09:03.409 104 18247.85 75.38 52530.61 88888.00 2008-04-13 07:09:03.909 104 18247.84 75.48 52530.76 88888.00 2008-04-13 07:09:04.409 104 18247.98 75.50 52530.90 88888.00 2008-04-13 07:09:04.909 104 18247.96 75.57 52530.80 88888.00 2008-04-13 07:09:05.409 104 18247.96 75.58 52530.64 88888.00 2008-04-13 07:09:05.909 104 18247.91 75.65 52530.60 88888.00 2008-04-13 07:09:06.409 104 18247.87 75.70 52530.63 88888.00 2008-04-13 07:09:06.909 104 18247.84 75.73 52530.66 88888.00 2008-04-13 07:09:07.409 104 18247.91 75.80 52530.65 88888.00 2008-04-13 07:09:07.909 104 18247.95 75.71 52530.73 88888.00 2008-04-13 07:09:08.409 104 18247.87 75.88 52530.75 88888.00 2008-04-13 07:09:08.909 104 18247.88 75.79 52530.74 88888.00 2008-04-13 07:09:09.409 104 18248.04 75.73 52530.79 88888.00 2008-04-13 07:09:09.909 104 18248.11 75.73 52530.80 88888.00 2008-04-13 07:09:10.409 104 18248.20 75.89 52530.80 88888.00 2008-04-13 07:09:10.909 104 18248.11 76.08 52530.73 88888.00 2008-04-13 07:09:11.409 104 18248.01 76.02 52530.83 88888.00 2008-04-13 07:09:11.909 104 18248.21 75.97 52530.85 88888.00 2008-04-13 07:09:12.409 104 18248.24 75.83 52530.90 88888.00 2008-04-13 07:09:12.909 104 18248.24 75.81 52530.89 88888.00 2008-04-13 07:09:13.409 104 18248.22 75.85 52530.68 88888.00 2008-04-13 07:09:13.909 104 18248.23 75.99 52530.73 88888.00 2008-04-13 07:09:14.409 104 18248.28 75.92 52530.68 88888.00 2008-04-13 07:09:14.909 104 18248.24 75.98 52530.67 88888.00 2008-04-13 07:09:15.409 104 18248.26 76.12 52530.64 88888.00 2008-04-13 07:09:15.909 104 18248.30 76.18 52530.76 88888.00 2008-04-13 07:09:16.409 104 18248.30 76.14 52530.75 88888.00 2008-04-13 07:09:16.909 104 18248.44 76.13 52530.71 88888.00 2008-04-13 07:09:17.409 104 18248.51 76.16 52530.72 88888.00 2008-04-13 07:09:17.909 104 18248.39 76.15 52530.75 88888.00 2008-04-13 07:09:18.409 104 18248.40 76.24 52530.71 88888.00 2008-04-13 07:09:18.909 104 18248.50 76.32 52530.59 88888.00 2008-04-13 07:09:19.409 104 18248.55 76.30 52530.55 88888.00 2008-04-13 07:09:19.909 104 18248.42 76.28 52530.60 88888.00 2008-04-13 07:09:20.409 104 18248.40 76.18 52530.62 88888.00 2008-04-13 07:09:20.909 104 18248.59 76.20 52530.44 88888.00 2008-04-13 07:09:21.409 104 18248.63 76.23 52530.29 88888.00 2008-04-13 07:09:21.909 104 18248.58 76.22 52530.27 88888.00 2008-04-13 07:09:22.409 104 18248.71 76.23 52530.40 88888.00 2008-04-13 07:09:22.909 104 18248.84 76.22 52530.45 88888.00 2008-04-13 07:09:23.409 104 18248.85 76.13 52530.45 88888.00 2008-04-13 07:09:23.909 104 18248.77 76.08 52530.40 88888.00 2008-04-13 07:09:24.409 104 18248.84 76.07 52530.37 88888.00 2008-04-13 07:09:24.909 104 18248.86 75.97 52530.36 88888.00 2008-04-13 07:09:25.409 104 18248.81 75.97 52530.22 88888.00 2008-04-13 07:09:25.909 104 18248.93 76.04 52530.27 88888.00 2008-04-13 07:09:26.409 104 18248.89 76.03 52530.24 88888.00 2008-04-13 07:09:26.909 104 18248.93 75.98 52530.08 88888.00 2008-04-13 07:09:27.409 104 18248.89 75.81 52529.97 88888.00 2008-04-13 07:09:27.909 104 18248.92 75.71 52530.06 88888.00 2008-04-13 07:09:28.409 104 18248.91 75.71 52530.14 88888.00 2008-04-13 07:09:28.909 104 18248.95 75.74 52530.17 88888.00 2008-04-13 07:09:29.409 104 18248.93 75.76 52530.24 88888.00 2008-04-13 07:09:29.909 104 18248.84 75.76 52530.21 88888.00 2008-04-13 07:09:30.409 104 18248.85 75.71 52530.22 88888.00 2008-04-13 07:09:30.909 104 18248.85 75.61 52530.14 88888.00 2008-04-13 07:09:31.409 104 18248.77 75.57 52530.02 88888.00 2008-04-13 07:09:31.909 104 18248.73 75.63 52530.05 88888.00 2008-04-13 07:09:32.409 104 18248.66 75.63 52530.20 88888.00 2008-04-13 07:09:32.909 104 18248.58 75.61 52530.18 88888.00 2008-04-13 07:09:33.409 104 18248.64 75.53 52530.15 88888.00 2008-04-13 07:09:33.909 104 18248.71 75.30 52530.19 88888.00 2008-04-13 07:09:34.409 104 18248.66 75.17 52530.17 88888.00 2008-04-13 07:09:34.909 104 18248.60 75.09 52530.24 88888.00 2008-04-13 07:09:35.409 104 18248.60 75.06 52530.11 88888.00 2008-04-13 07:09:35.909 104 18248.67 75.08 52530.10 88888.00 2008-04-13 07:09:36.409 104 18248.67 75.14 52530.25 88888.00 2008-04-13 07:09:36.909 104 18248.58 75.07 52530.24 88888.00 2008-04-13 07:09:37.409 104 18248.20 75.07 52530.22 88888.00 2008-04-13 07:09:37.909 104 18247.89 75.08 52530.22 88888.00 2008-04-13 07:09:38.409 104 18247.76 75.12 52530.20 88888.00 2008-04-13 07:09:38.909 104 18247.99 75.11 52530.32 88888.00 2008-04-13 07:09:39.409 104 18248.11 75.08 52530.28 88888.00 2008-04-13 07:09:39.909 104 18248.00 74.94 52530.29 88888.00 2008-04-13 07:09:40.409 104 18247.97 74.90 52530.32 88888.00 2008-04-13 07:09:40.909 104 18247.86 75.00 52530.21 88888.00 2008-04-13 07:09:41.409 104 18247.78 74.99 52530.26 88888.00 2008-04-13 07:09:41.909 104 18247.77 74.95 52530.26 88888.00 2008-04-13 07:09:42.409 104 18247.82 74.96 52530.28 88888.00 2008-04-13 07:09:42.909 104 18247.82 74.96 52530.25 88888.00 2008-04-13 07:09:43.409 104 18247.79 74.97 52530.37 88888.00 2008-04-13 07:09:43.909 104 18247.72 75.12 52530.26 88888.00 2008-04-13 07:09:44.409 104 18247.72 75.03 52530.21 88888.00 2008-04-13 07:09:44.909 104 18247.65 74.89 52530.10 88888.00 2008-04-13 07:09:45.409 104 18247.63 74.96 52529.98 88888.00 2008-04-13 07:09:45.909 104 18247.61 75.01 52529.93 88888.00 2008-04-13 07:09:46.409 104 18247.56 75.06 52530.10 88888.00 2008-04-13 07:09:46.909 104 18247.54 74.99 52530.17 88888.00 2008-04-13 07:09:47.409 104 18247.40 75.05 52530.10 88888.00 2008-04-13 07:09:47.909 104 18247.21 75.20 52530.17 88888.00 2008-04-13 07:09:48.409 104 18247.18 75.20 52530.15 88888.00 2008-04-13 07:09:48.909 104 18247.40 75.23 52530.20 88888.00 2008-04-13 07:09:49.409 104 18247.42 75.24 52530.36 88888.00 2008-04-13 07:09:49.909 104 18247.39 75.25 52530.37 88888.00 2008-04-13 07:09:50.409 104 18247.36 75.33 52530.33 88888.00 2008-04-13 07:09:50.909 104 18247.32 75.40 52530.28 88888.00 2008-04-13 07:09:51.409 104 18247.22 75.41 52530.19 88888.00 2008-04-13 07:09:51.909 104 18247.22 75.37 52530.24 88888.00 2008-04-13 07:09:52.409 104 18247.24 75.41 52530.28 88888.00 2008-04-13 07:09:52.909 104 18247.09 75.38 52530.24 88888.00 2008-04-13 07:09:53.409 104 18247.13 75.41 52530.26 88888.00 2008-04-13 07:09:53.909 104 18247.06 75.50 52530.34 88888.00 2008-04-13 07:09:54.409 104 18247.02 75.54 52530.22 88888.00 2008-04-13 07:09:54.909 104 18246.92 75.57 52530.21 88888.00 2008-04-13 07:09:55.409 104 18246.99 75.58 52530.21 88888.00 2008-04-13 07:09:55.909 104 18247.04 75.62 52530.40 88888.00 2008-04-13 07:09:56.409 104 18247.12 75.59 52530.40 88888.00 2008-04-13 07:09:56.909 104 18247.21 75.50 52530.40 88888.00 2008-04-13 07:09:57.409 104 18247.10 75.48 52530.32 88888.00 2008-04-13 07:09:57.909 104 18246.89 75.49 52530.43 88888.00 2008-04-13 07:09:58.409 104 18246.77 75.55 52530.41 88888.00 2008-04-13 07:09:58.909 104 18246.63 75.49 52530.33 88888.00 2008-04-13 07:09:59.409 104 18246.68 75.49 52530.40 88888.00 2008-04-13 07:09:59.909 104 18246.77 75.56 52530.45 88888.00 2008-04-13 07:10:00.409 104 18246.65 75.58 52530.45 88888.00 2008-04-13 07:10:00.909 104 18246.58 75.50 52530.45 88888.00 2008-04-13 07:10:01.409 104 18246.53 75.55 52530.41 88888.00 2008-04-13 07:10:01.909 104 18246.59 75.52 52530.50 88888.00 2008-04-13 07:10:02.409 104 18246.57 75.45 52530.46 88888.00 2008-04-13 07:10:02.909 104 18246.47 75.38 52530.34 88888.00 2008-04-13 07:10:03.409 104 18246.49 75.34 52530.39 88888.00 2008-04-13 07:10:03.909 104 18246.50 75.41 52530.36 88888.00 2008-04-13 07:10:04.409 104 18246.56 75.41 52530.31 88888.00 2008-04-13 07:10:04.909 104 18246.44 75.43 52530.22 88888.00 2008-04-13 07:10:05.409 104 18246.35 75.39 52530.21 88888.00 2008-04-13 07:10:05.909 104 18246.37 75.30 52530.19 88888.00 2008-04-13 07:10:06.409 104 18246.36 75.30 52530.30 88888.00 2008-04-13 07:10:06.909 104 18246.28 75.24 52530.36 88888.00 2008-04-13 07:10:07.409 104 18246.15 75.25 52530.26 88888.00 2008-04-13 07:10:07.909 104 18246.10 75.29 52530.25 88888.00 2008-04-13 07:10:08.409 104 18246.21 75.28 52530.36 88888.00 2008-04-13 07:10:08.909 104 18246.27 75.31 52530.34 88888.00 2008-04-13 07:10:09.409 104 18246.26 75.30 52530.22 88888.00 2008-04-13 07:10:09.909 104 18246.22 75.25 52530.22 88888.00 2008-04-13 07:10:10.409 104 18246.35 75.30 52530.27 88888.00 2008-04-13 07:10:10.909 104 18246.46 75.57 52530.34 88888.00 2008-04-13 07:10:11.409 104 18246.34 75.70 52530.33 88888.00 2008-04-13 07:10:11.909 104 18246.23 75.75 52530.36 88888.00 2008-04-13 07:10:12.409 104 18246.18 75.79 52530.34 88888.00 2008-04-13 07:10:12.909 104 18246.17 75.78 52530.37 88888.00 2008-04-13 07:10:13.409 104 18246.11 75.79 52530.32 88888.00 2008-04-13 07:10:13.909 104 18246.09 75.79 52530.39 88888.00 2008-04-13 07:10:14.409 104 18246.06 75.89 52530.41 88888.00 2008-04-13 07:10:14.909 104 18246.18 75.99 52530.41 88888.00 2008-04-13 07:10:15.409 104 18246.16 75.98 52530.36 88888.00 2008-04-13 07:10:15.909 104 18246.09 75.95 52530.41 88888.00 2008-04-13 07:10:16.409 104 18246.13 75.91 52530.44 88888.00 2008-04-13 07:10:16.909 104 18246.20 75.92 52530.51 88888.00 2008-04-13 07:10:17.409 104 18246.11 75.97 52530.50 88888.00 2008-04-13 07:10:17.909 104 18245.93 75.88 52530.43 88888.00 2008-04-13 07:10:18.409 104 18246.02 75.86 52530.49 88888.00 2008-04-13 07:10:18.909 104 18245.96 75.84 52530.49 88888.00 2008-04-13 07:10:19.409 104 18245.90 75.63 52530.41 88888.00 2008-04-13 07:10:19.909 104 18246.00 75.54 52530.38 88888.00 2008-04-13 07:10:20.409 104 18246.06 75.64 52530.32 88888.00 2008-04-13 07:10:20.909 104 18245.94 75.71 52530.26 88888.00 2008-04-13 07:10:21.409 104 18245.90 75.78 52530.28 88888.00 2008-04-13 07:10:21.909 104 18245.80 75.78 52530.33 88888.00 2008-04-13 07:10:22.409 104 18245.62 75.73 52530.42 88888.00 2008-04-13 07:10:22.909 104 18245.65 75.78 52530.46 88888.00 2008-04-13 07:10:23.409 104 18245.61 75.78 52530.40 88888.00 2008-04-13 07:10:23.909 104 18245.69 75.75 52530.30 88888.00 2008-04-13 07:10:24.409 104 18245.77 75.82 52530.22 88888.00 2008-04-13 07:10:24.909 104 18245.67 75.91 52530.15 88888.00 2008-04-13 07:10:25.409 104 18245.74 75.91 52530.18 88888.00 2008-04-13 07:10:25.909 104 18245.59 75.91 52530.14 88888.00 2008-04-13 07:10:26.409 104 18245.55 75.89 52530.15 88888.00 2008-04-13 07:10:26.909 104 18245.63 76.15 52530.15 88888.00 2008-04-13 07:10:27.409 104 18245.65 76.15 52530.13 88888.00 2008-04-13 07:10:27.909 104 18245.61 76.09 52530.11 88888.00 2008-04-13 07:10:28.409 104 18245.58 76.08 52530.20 88888.00 2008-04-13 07:10:28.909 104 18245.51 76.02 52530.30 88888.00 2008-04-13 07:10:29.409 104 18245.51 76.01 52530.28 88888.00 2008-04-13 07:10:29.909 104 18245.65 76.20 52530.27 88888.00 2008-04-13 07:10:30.409 104 18245.56 76.28 52530.28 88888.00 2008-04-13 07:10:30.909 104 18245.49 76.26 52530.34 88888.00 2008-04-13 07:10:31.409 104 18245.24 76.22 52530.18 88888.00 2008-04-13 07:10:31.909 104 18245.19 76.17 52530.17 88888.00 2008-04-13 07:10:32.409 104 18245.26 76.11 52530.17 88888.00 2008-04-13 07:10:32.909 104 18245.24 76.00 52530.15 88888.00 2008-04-13 07:10:33.409 104 18245.26 75.94 52530.28 88888.00 2008-04-13 07:10:33.909 104 18245.34 75.95 52530.41 88888.00 2008-04-13 07:10:34.409 104 18245.40 75.92 52530.36 88888.00 2008-04-13 07:10:34.909 104 18245.48 75.98 52530.16 88888.00 2008-04-13 07:10:35.409 104 18245.45 75.89 52530.14 88888.00 2008-04-13 07:10:35.909 104 18245.39 75.70 52530.29 88888.00 2008-04-13 07:10:36.409 104 18245.22 75.86 52530.38 88888.00 2008-04-13 07:10:36.909 104 18245.41 76.02 52530.39 88888.00 2008-04-13 07:10:37.409 104 18245.55 76.10 52530.32 88888.00 2008-04-13 07:10:37.909 104 18245.45 76.12 52530.31 88888.00 2008-04-13 07:10:38.409 104 18245.36 76.06 52530.31 88888.00 2008-04-13 07:10:38.909 104 18245.40 75.82 52530.15 88888.00 2008-04-13 07:10:39.409 104 18245.31 75.72 52530.11 88888.00 2008-04-13 07:10:39.909 104 18245.28 75.68 52530.08 88888.00 2008-04-13 07:10:40.409 104 18245.37 75.75 52530.14 88888.00 2008-04-13 07:10:40.909 104 18245.29 75.73 52530.15 88888.00 2008-04-13 07:10:41.409 104 18245.23 75.69 52530.14 88888.00 2008-04-13 07:10:41.909 104 18245.15 75.70 52530.09 88888.00 2008-04-13 07:10:42.409 104 18245.23 75.72 52530.13 88888.00 2008-04-13 07:10:42.909 104 18245.19 75.80 52530.17 88888.00 2008-04-13 07:10:43.409 104 18245.28 75.89 52530.24 88888.00 2008-04-13 07:10:43.909 104 18245.34 75.89 52530.31 88888.00 2008-04-13 07:10:44.409 104 18245.42 75.88 52530.37 88888.00 2008-04-13 07:10:44.909 104 18245.36 75.88 52530.42 88888.00 2008-04-13 07:10:45.409 104 18245.23 75.87 52530.30 88888.00 2008-04-13 07:10:45.909 104 18245.23 75.89 52530.33 88888.00 2008-04-13 07:10:46.409 104 18245.25 75.98 52530.39 88888.00 2008-04-13 07:10:46.909 104 18245.25 75.98 52530.21 88888.00 2008-04-13 07:10:47.409 104 18245.09 75.99 52530.05 88888.00 2008-04-13 07:10:47.909 104 18245.03 76.02 52530.17 88888.00 2008-04-13 07:10:48.409 104 18245.07 76.03 52530.14 88888.00 2008-04-13 07:10:48.909 104 18245.07 76.09 52530.21 88888.00 2008-04-13 07:10:49.409 104 18245.15 76.15 52530.28 88888.00 2008-04-13 07:10:49.909 104 18245.25 76.11 52530.30 88888.00 2008-04-13 07:10:50.409 104 18245.17 76.08 52530.14 88888.00 2008-04-13 07:10:50.909 104 18245.19 76.06 52530.21 88888.00 2008-04-13 07:10:51.409 104 18245.28 76.17 52530.31 88888.00 2008-04-13 07:10:51.909 104 18245.28 76.20 52530.32 88888.00 2008-04-13 07:10:52.409 104 18245.24 76.12 52530.20 88888.00 2008-04-13 07:10:52.909 104 18245.15 76.16 52530.22 88888.00 2008-04-13 07:10:53.409 104 18245.20 76.18 52530.22 88888.00 2008-04-13 07:10:53.909 104 18245.16 76.22 52530.19 88888.00 2008-04-13 07:10:54.409 104 18245.26 76.30 52530.19 88888.00 2008-04-13 07:10:54.909 104 18245.24 76.34 52530.28 88888.00 2008-04-13 07:10:55.409 104 18245.24 76.32 52530.18 88888.00 2008-04-13 07:10:55.909 104 18245.25 76.33 52530.17 88888.00 2008-04-13 07:10:56.409 104 18245.34 76.40 52530.10 88888.00 2008-04-13 07:10:56.909 104 18245.26 76.52 52530.02 88888.00 2008-04-13 07:10:57.409 104 18245.08 76.72 52530.06 88888.00 2008-04-13 07:10:57.909 104 18245.27 76.53 52530.20 88888.00 2008-04-13 07:10:58.409 104 18245.42 76.37 52530.18 88888.00 2008-04-13 07:10:58.909 104 18245.35 76.45 52530.11 88888.00 2008-04-13 07:10:59.409 104 18245.38 76.51 52530.13 88888.00 2008-04-13 07:10:59.909 104 18245.27 76.49 52530.10 88888.00 2008-04-13 07:11:00.409 104 18245.27 76.49 52530.19 88888.00 2008-04-13 07:11:00.909 104 18245.28 76.57 52530.20 88888.00 2008-04-13 07:11:01.409 104 18245.30 76.56 52530.20 88888.00 2008-04-13 07:11:01.909 104 18245.31 76.57 52530.21 88888.00 2008-04-13 07:11:02.409 104 18245.27 76.68 52530.24 88888.00 2008-04-13 07:11:02.909 104 18245.24 76.70 52530.32 88888.00 2008-04-13 07:11:03.409 104 18245.14 76.72 52530.32 88888.00 2008-04-13 07:11:03.909 104 18245.22 76.77 52530.22 88888.00 2008-04-13 07:11:04.409 104 18245.31 77.00 52530.22 88888.00 2008-04-13 07:11:04.909 104 18245.34 77.28 52530.31 88888.00 2008-04-13 07:11:05.409 104 18245.26 77.26 52530.26 88888.00 2008-04-13 07:11:05.909 104 18245.23 77.06 52530.22 88888.00 2008-04-13 07:11:06.409 104 18245.27 77.02 52530.39 88888.00 2008-04-13 07:11:06.909 104 18245.25 77.02 52530.40 88888.00 2008-04-13 07:11:07.409 104 18245.08 77.13 52530.36 88888.00 2008-04-13 07:11:07.909 104 18244.96 77.16 52530.41 88888.00 2008-04-13 07:11:08.409 104 18244.90 77.28 52530.39 88888.00 2008-04-13 07:11:08.909 104 18244.92 77.43 52530.34 88888.00 2008-04-13 07:11:09.409 104 18244.96 77.47 52530.36 88888.00 2008-04-13 07:11:09.909 104 18245.03 77.51 52530.49 88888.00 2008-04-13 07:11:10.409 104 18245.04 77.55 52530.56 88888.00 2008-04-13 07:11:10.909 104 18245.01 77.59 52530.51 88888.00 2008-04-13 07:11:11.409 104 18245.07 77.63 52530.44 88888.00 2008-04-13 07:11:11.909 104 18244.97 77.63 52530.56 88888.00 2008-04-13 07:11:12.409 104 18244.87 77.62 52530.44 88888.00 2008-04-13 07:11:12.909 104 18244.87 77.67 52530.32 88888.00 2008-04-13 07:11:13.409 104 18244.87 77.80 52530.32 88888.00 2008-04-13 07:11:13.909 104 18244.79 77.86 52530.34 88888.00 2008-04-13 07:11:14.409 104 18244.80 77.82 52530.37 88888.00 2008-04-13 07:11:14.909 104 18244.83 77.81 52530.38 88888.00 2008-04-13 07:11:15.409 104 18244.90 77.81 52530.45 88888.00 2008-04-13 07:11:15.909 104 18244.87 77.86 52530.51 88888.00 2008-04-13 07:11:16.409 104 18244.94 77.97 52530.36 88888.00 2008-04-13 07:11:16.909 104 18245.00 78.00 52530.29 88888.00 2008-04-13 07:11:17.409 104 18244.95 77.80 52530.39 88888.00 2008-04-13 07:11:17.909 104 18244.86 77.67 52530.48 88888.00 2008-04-13 07:11:18.409 104 18244.79 77.69 52530.49 88888.00 2008-04-13 07:11:18.909 104 18244.82 77.77 52530.49 88888.00 2008-04-13 07:11:19.409 104 18244.78 77.83 52530.48 88888.00 2008-04-13 07:11:19.909 104 18244.80 77.83 52530.36 88888.00 2008-04-13 07:11:20.409 104 18244.92 78.01 52530.21 88888.00 2008-04-13 07:11:20.909 104 18244.80 78.10 52530.18 88888.00 2008-04-13 07:11:21.409 104 18244.73 78.01 52530.29 88888.00 2008-04-13 07:11:21.909 104 18244.79 77.88 52530.39 88888.00 2008-04-13 07:11:22.409 104 18244.89 77.94 52530.41 88888.00 2008-04-13 07:11:22.909 104 18244.73 78.05 52530.43 88888.00 2008-04-13 07:11:23.409 104 18244.75 78.19 52530.40 88888.00 2008-04-13 07:11:23.909 104 18244.73 78.32 52530.45 88888.00 2008-04-13 07:11:24.409 104 18244.72 78.44 52530.44 88888.00 2008-04-13 07:11:24.909 104 18244.65 78.48 52530.48 88888.00 2008-04-13 07:11:25.409 104 18244.76 78.50 52530.43 88888.00 2008-04-13 07:11:25.909 104 18244.80 78.40 52530.41 88888.00 2008-04-13 07:11:26.409 104 18244.73 78.18 52530.41 88888.00 2008-04-13 07:11:26.909 104 18244.78 78.11 52530.49 88888.00 2008-04-13 07:11:27.409 104 18244.83 78.08 52530.52 88888.00 2008-04-13 07:11:27.909 104 18244.78 78.21 52530.45 88888.00 2008-04-13 07:11:28.409 104 18244.83 78.39 52530.44 88888.00 2008-04-13 07:11:28.909 104 18244.74 78.42 52530.53 88888.00 2008-04-13 07:11:29.409 104 18244.63 78.31 52530.57 88888.00 2008-04-13 07:11:29.909 104 18244.58 78.15 52530.49 88888.00 2008-04-13 07:11:30.409 104 18244.64 78.17 52530.52 88888.00 2008-04-13 07:11:30.909 104 18244.63 78.22 52530.61 88888.00 2008-04-13 07:11:31.409 104 18244.66 78.31 52530.65 88888.00 2008-04-13 07:11:31.909 104 18244.76 78.23 52530.60 88888.00 2008-04-13 07:11:32.409 104 18244.72 78.20 52530.54 88888.00 2008-04-13 07:11:32.909 104 18244.63 78.28 52530.55 88888.00 2008-04-13 07:11:33.409 104 18244.58 78.31 52530.55 88888.00 2008-04-13 07:11:33.909 104 18244.63 78.38 52530.57 88888.00 2008-04-13 07:11:34.409 104 18244.62 78.39 52530.56 88888.00 2008-04-13 07:11:34.909 104 18244.57 78.33 52530.52 88888.00 2008-04-13 07:11:35.409 104 18244.53 78.35 52530.54 88888.00 2008-04-13 07:11:35.909 104 18244.48 78.42 52530.63 88888.00 2008-04-13 07:11:36.409 104 18244.53 78.37 52530.65 88888.00 2008-04-13 07:11:36.909 104 18244.42 78.37 52530.67 88888.00 2008-04-13 07:11:37.409 104 18244.57 78.31 52530.67 88888.00 2008-04-13 07:11:37.909 104 18244.55 78.41 52530.59 88888.00 2008-04-13 07:11:38.409 104 18244.59 78.42 52530.52 88888.00 2008-04-13 07:11:38.909 104 18244.47 78.44 52530.50 88888.00 2008-04-13 07:11:39.409 104 18244.49 78.46 52530.56 88888.00 2008-04-13 07:11:39.909 104 18244.51 78.45 52530.54 88888.00 2008-04-13 07:11:40.409 104 18244.42 78.46 52530.45 88888.00 2008-04-13 07:11:40.909 104 18244.46 78.58 52530.52 88888.00 2008-04-13 07:11:41.409 104 18244.41 78.78 52530.54 88888.00 2008-04-13 07:11:41.909 104 18244.44 78.75 52530.53 88888.00 2008-04-13 07:11:42.409 104 18244.35 78.64 52530.57 88888.00 2008-04-13 07:11:42.909 104 18244.28 78.71 52530.55 88888.00 2008-04-13 07:11:43.409 104 18244.32 78.81 52530.61 88888.00 2008-04-13 07:11:43.909 104 18244.37 78.78 52530.69 88888.00 2008-04-13 07:11:44.409 104 18244.39 78.83 52530.66 88888.00 2008-04-13 07:11:44.909 104 18244.40 78.84 52530.63 88888.00 2008-04-13 07:11:45.409 104 18244.39 78.91 52530.55 88888.00 2008-04-13 07:11:45.909 104 18244.43 78.99 52530.52 88888.00 2008-04-13 07:11:46.409 104 18244.48 78.89 52530.51 88888.00 2008-04-13 07:11:46.909 104 18244.41 78.89 52530.51 88888.00 2008-04-13 07:11:47.409 104 18244.47 78.98 52530.48 88888.00 2008-04-13 07:11:47.909 104 18244.40 79.08 52530.48 88888.00 2008-04-13 07:11:48.409 104 18244.32 79.15 52530.53 88888.00 2008-04-13 07:11:48.909 104 18244.24 79.09 52530.54 88888.00 2008-04-13 07:11:49.409 104 18244.36 79.01 52530.57 88888.00 2008-04-13 07:11:49.909 104 18244.16 79.01 52530.65 88888.00 2008-04-13 07:11:50.409 104 18244.27 79.02 52530.72 88888.00 2008-04-13 07:11:50.909 104 18244.46 79.09 52530.77 88888.00 2008-04-13 07:11:51.409 104 18244.43 79.06 52530.78 88888.00 2008-04-13 07:11:51.909 104 18244.39 79.03 52530.66 88888.00 2008-04-13 07:11:52.409 104 18244.37 79.06 52530.63 88888.00 2008-04-13 07:11:52.909 104 18244.37 79.01 52530.71 88888.00 2008-04-13 07:11:53.409 104 18244.32 78.77 52530.65 88888.00 2008-04-13 07:11:53.909 104 18244.40 78.68 52530.53 88888.00 2008-04-13 07:11:54.409 104 18244.36 78.88 52530.50 88888.00 2008-04-13 07:11:54.909 104 18244.38 79.04 52530.56 88888.00 2008-04-13 07:11:55.409 104 18244.43 79.12 52530.52 88888.00 2008-04-13 07:11:55.909 104 18244.36 79.16 52530.56 88888.00 2008-04-13 07:11:56.409 104 18244.33 79.13 52530.59 88888.00 2008-04-13 07:11:56.909 104 18244.41 79.10 52530.55 88888.00 2008-04-13 07:11:57.409 104 18244.32 79.08 52530.56 88888.00 2008-04-13 07:11:57.909 104 18244.31 79.06 52530.71 88888.00 2008-04-13 07:11:58.409 104 18244.42 79.19 52530.84 88888.00 2008-04-13 07:11:58.909 104 18244.40 79.29 52530.85 88888.00 2008-04-13 07:11:59.409 104 18244.38 79.30 52530.78 88888.00 2008-04-13 07:11:59.909 104 18244.46 79.26 52530.72 88888.00 2008-04-13 07:12:00.409 104 18244.52 79.38 52530.78 88888.00 2008-04-13 07:12:00.909 104 18244.22 79.40 52530.80 88888.00 2008-04-13 07:12:01.409 104 18244.31 79.39 52530.83 88888.00 2008-04-13 07:12:01.909 104 18244.58 79.40 52530.88 88888.00 2008-04-13 07:12:02.409 104 18244.74 79.44 52530.85 88888.00 2008-04-13 07:12:02.909 104 18244.70 79.51 52530.87 88888.00 2008-04-13 07:12:03.409 104 18244.62 79.52 52530.90 88888.00 2008-04-13 07:12:03.909 104 18244.44 79.47 52530.92 88888.00 2008-04-13 07:12:04.409 104 18244.63 79.44 52530.96 88888.00 2008-04-13 07:12:04.909 104 18244.75 79.41 52530.99 88888.00 2008-04-13 07:12:05.409 104 18244.84 79.40 52530.82 88888.00 2008-04-13 07:12:05.909 104 18244.94 79.36 52530.80 88888.00 2008-04-13 07:12:06.409 104 18244.73 79.47 52530.85 88888.00 2008-04-13 07:12:06.909 104 18244.65 79.58 52530.82 88888.00 2008-04-13 07:12:07.409 104 18244.64 79.59 52530.87 88888.00 2008-04-13 07:12:07.909 104 18244.72 79.52 52531.02 88888.00 2008-04-13 07:12:08.409 104 18244.86 79.57 52530.94 88888.00 2008-04-13 07:12:08.909 104 18244.74 79.62 52530.89 88888.00 2008-04-13 07:12:09.409 104 18244.62 79.61 52530.92 88888.00 2008-04-13 07:12:09.909 104 18244.75 79.62 52530.89 88888.00 2008-04-13 07:12:10.409 104 18244.75 79.55 52530.89 88888.00 2008-04-13 07:12:10.909 104 18244.74 79.50 52530.96 88888.00 2008-04-13 07:12:11.409 104 18244.75 79.58 52531.01 88888.00 2008-04-13 07:12:11.909 104 18244.65 79.66 52531.04 88888.00 2008-04-13 07:12:12.409 104 18244.64 79.72 52531.14 88888.00 2008-04-13 07:12:12.909 104 18244.60 79.68 52531.04 88888.00 2008-04-13 07:12:13.409 104 18244.19 79.62 52531.01 88888.00 2008-04-13 07:12:13.909 104 18244.47 79.63 52530.97 88888.00 2008-04-13 07:12:14.409 104 18244.54 79.62 52531.07 88888.00 2008-04-13 07:12:14.909 104 18244.57 79.54 52531.06 88888.00 2008-04-13 07:12:15.409 104 18244.66 79.53 52531.07 88888.00 2008-04-13 07:12:15.909 104 18244.66 79.57 52531.08 88888.00 2008-04-13 07:12:16.409 104 18244.76 79.59 52531.09 88888.00 2008-04-13 07:12:16.909 104 18244.76 79.63 52531.04 88888.00 2008-04-13 07:12:17.409 104 18244.73 79.65 52530.94 88888.00 2008-04-13 07:12:17.909 104 18244.64 79.68 52530.98 88888.00 2008-04-13 07:12:18.409 104 18244.73 79.68 52531.02 88888.00 2008-04-13 07:12:18.909 104 18244.76 79.68 52531.09 88888.00 2008-04-13 07:12:19.409 104 18244.68 79.68 52530.98 88888.00 2008-04-13 07:12:19.909 104 18244.42 79.67 52530.92 88888.00 2008-04-13 07:12:20.409 104 18244.50 79.68 52530.96 88888.00 2008-04-13 07:12:20.909 104 18244.55 79.67 52531.01 88888.00 2008-04-13 07:12:21.409 104 18244.53 79.67 52530.99 88888.00 2008-04-13 07:12:21.909 104 18244.52 79.75 52530.96 88888.00 2008-04-13 07:12:22.409 104 18244.51 79.76 52530.92 88888.00 2008-04-13 07:12:22.909 104 18244.60 79.84 52530.86 88888.00 2008-04-13 07:12:23.409 104 18244.64 79.84 52530.84 88888.00 2008-04-13 07:12:23.909 104 18244.71 79.94 52530.86 88888.00 2008-04-13 07:12:24.409 104 18244.85 79.94 52530.96 88888.00 2008-04-13 07:12:24.909 104 18244.82 79.88 52530.89 88888.00 2008-04-13 07:12:25.409 104 18244.75 79.88 52530.86 88888.00 2008-04-13 07:12:25.909 104 18244.76 79.85 52530.83 88888.00 2008-04-13 07:12:26.409 104 18244.72 79.90 52530.89 88888.00 2008-04-13 07:12:26.909 104 18244.81 79.90 52530.91 88888.00 2008-04-13 07:12:27.409 104 18244.83 79.89 52530.92 88888.00 2008-04-13 07:12:27.909 104 18244.85 79.85 52531.03 88888.00 2008-04-13 07:12:28.409 104 18244.80 79.89 52530.92 88888.00 2008-04-13 07:12:28.909 104 18244.89 79.89 52530.98 88888.00 2008-04-13 07:12:29.409 104 18245.00 79.95 52531.10 88888.00 2008-04-13 07:12:29.909 104 18244.78 79.90 52531.19 88888.00 2008-04-13 07:12:30.409 104 18244.68 79.95 52531.20 88888.00 2008-04-13 07:12:30.909 104 18244.73 79.98 52531.22 88888.00 2008-04-13 07:12:31.409 104 18244.63 79.99 52531.18 88888.00 2008-04-13 07:12:31.909 104 18244.59 80.05 52531.17 88888.00 2008-04-13 07:12:32.409 104 18244.76 80.06 52531.07 88888.00 2008-04-13 07:12:32.909 104 18244.84 80.07 52531.01 88888.00 2008-04-13 07:12:33.409 104 18244.87 80.08 52530.96 88888.00 2008-04-13 07:12:33.909 104 18244.86 80.11 52530.89 88888.00 2008-04-13 07:12:34.409 104 18244.84 80.04 52530.92 88888.00 2008-04-13 07:12:34.909 104 18244.83 80.10 52530.96 88888.00 2008-04-13 07:12:35.409 104 18244.87 80.17 52531.03 88888.00 2008-04-13 07:12:35.909 104 18244.78 80.23 52531.10 88888.00 2008-04-13 07:12:36.409 104 18244.84 80.21 52531.03 88888.00 2008-04-13 07:12:36.909 104 18244.92 80.23 52531.00 88888.00 2008-04-13 07:12:37.409 104 18244.94 80.26 52531.12 88888.00 2008-04-13 07:12:37.909 104 18244.84 80.30 52531.13 88888.00 2008-04-13 07:12:38.409 104 18244.89 80.28 52531.15 88888.00 2008-04-13 07:12:38.909 104 18244.97 80.32 52531.15 88888.00 2008-04-13 07:12:39.409 104 18244.92 80.40 52531.08 88888.00 2008-04-13 07:12:39.909 104 18244.95 80.40 52530.99 88888.00 2008-04-13 07:12:40.406 104 18245.03 80.43 52530.91 88888.00 2008-04-13 07:12:40.906 104 18245.06 80.43 52531.09 88888.00 2008-04-13 07:12:41.406 104 18245.01 80.44 52531.15 88888.00 2008-04-13 07:12:41.906 104 18245.02 80.44 52531.06 88888.00 2008-04-13 07:12:42.406 104 18244.81 80.45 52531.06 88888.00 2008-04-13 07:12:42.906 104 18244.94 80.44 52530.98 88888.00 2008-04-13 07:12:43.406 104 18245.07 80.49 52531.02 88888.00 2008-04-13 07:12:43.906 104 18245.14 80.51 52531.04 88888.00 2008-04-13 07:12:44.406 104 18245.07 80.48 52531.03 88888.00 2008-04-13 07:12:44.906 104 18245.05 80.49 52531.00 88888.00 2008-04-13 07:12:45.406 104 18245.06 80.43 52530.97 88888.00 2008-04-13 07:12:45.906 104 18245.03 80.42 52530.95 88888.00 2008-04-13 07:12:46.406 104 18244.92 80.43 52531.06 88888.00 2008-04-13 07:12:46.906 104 18245.02 80.45 52531.23 88888.00 2008-04-13 07:12:47.406 104 18245.06 80.44 52531.31 88888.00 2008-04-13 07:12:47.906 104 18244.91 80.24 52531.26 88888.00 2008-04-13 07:12:48.406 104 18244.84 80.23 52531.23 88888.00 2008-04-13 07:12:48.906 104 18244.92 80.22 52531.19 88888.00 2008-04-13 07:12:49.406 104 18244.81 80.20 52531.14 88888.00 2008-04-13 07:12:49.906 104 18244.86 80.19 52531.17 88888.00 2008-04-13 07:12:50.406 104 18244.74 80.23 52531.02 88888.00 2008-04-13 07:12:50.906 104 18244.89 80.31 52531.09 88888.00 2008-04-13 07:12:51.406 104 18244.93 80.35 52531.12 88888.00 2008-04-13 07:12:51.906 104 18244.87 80.37 52531.09 88888.00 2008-04-13 07:12:52.406 104 18244.93 80.35 52531.07 88888.00 2008-04-13 07:12:52.906 104 18244.86 80.38 52531.07 88888.00 2008-04-13 07:12:53.406 104 18244.89 80.55 52531.01 88888.00 2008-04-13 07:12:53.906 104 18244.86 80.61 52531.06 88888.00 2008-04-13 07:12:54.406 104 18244.91 80.62 52531.08 88888.00 2008-04-13 07:12:54.906 104 18245.00 80.57 52531.13 88888.00 2008-04-13 07:12:55.406 104 18244.89 80.57 52531.12 88888.00 2008-04-13 07:12:55.906 104 18244.78 80.66 52531.15 88888.00 2008-04-13 07:12:56.406 104 18244.91 80.66 52531.21 88888.00 2008-04-13 07:12:56.906 104 18244.89 80.63 52531.17 88888.00 2008-04-13 07:12:57.406 104 18244.80 80.66 52531.18 88888.00 2008-04-13 07:12:57.906 104 18244.76 80.65 52531.17 88888.00 2008-04-13 07:12:58.406 104 18244.84 80.41 52531.11 88888.00 2008-04-13 07:12:58.906 104 18244.98 80.30 52531.03 88888.00 2008-04-13 07:12:59.406 104 18244.98 80.26 52531.01 88888.00 2008-04-13 07:12:59.906 104 18244.84 80.24 52531.04 88888.00 2008-04-13 07:13:00.406 104 18244.79 80.30 52531.07 88888.00 2008-04-13 07:13:00.906 104 18244.91 80.31 52530.99 88888.00 2008-04-13 07:13:01.406 104 18244.94 80.31 52530.99 88888.00 2008-04-13 07:13:01.906 104 18244.94 80.43 52530.94 88888.00 2008-04-13 07:13:02.406 104 18244.97 80.61 52530.90 88888.00 2008-04-13 07:13:02.906 104 18244.89 80.67 52530.89 88888.00 2008-04-13 07:13:03.406 104 18244.76 80.73 52530.87 88888.00 2008-04-13 07:13:03.906 104 18244.89 80.72 52530.88 88888.00 2008-04-13 07:13:04.406 104 18244.93 80.69 52530.88 88888.00 2008-04-13 07:13:04.906 104 18244.95 80.63 52530.89 88888.00 2008-04-13 07:13:05.406 104 18245.00 80.57 52531.00 88888.00 2008-04-13 07:13:05.906 104 18245.01 80.49 52531.03 88888.00 2008-04-13 07:13:06.406 104 18244.98 80.51 52531.09 88888.00 2008-04-13 07:13:06.906 104 18245.12 80.53 52531.07 88888.00 2008-04-13 07:13:07.406 104 18245.13 80.77 52530.96 88888.00 2008-04-13 07:13:07.906 104 18245.19 80.84 52530.89 88888.00 2008-04-13 07:13:08.406 104 18245.25 80.82 52530.94 88888.00 2008-04-13 07:13:08.906 104 18245.11 80.78 52530.92 88888.00 2008-04-13 07:13:09.406 104 18245.04 80.78 52530.94 88888.00 2008-04-13 07:13:09.906 104 18245.02 80.82 52531.00 88888.00 2008-04-13 07:13:10.406 104 18245.09 80.81 52531.13 88888.00 2008-04-13 07:13:10.906 104 18245.34 80.76 52531.11 88888.00 2008-04-13 07:13:11.406 104 18245.40 80.74 52531.13 88888.00 2008-04-13 07:13:11.906 104 18245.31 80.78 52531.07 88888.00 2008-04-13 07:13:12.406 104 18245.37 80.75 52530.99 88888.00 2008-04-13 07:13:12.906 104 18245.30 80.68 52530.94 88888.00 2008-04-13 07:13:13.406 104 18245.26 80.70 52530.99 88888.00 2008-04-13 07:13:13.906 104 18245.19 80.74 52531.04 88888.00 2008-04-13 07:13:14.406 104 18245.35 80.75 52530.94 88888.00 2008-04-13 07:13:14.906 104 18245.29 80.84 52530.90 88888.00 2008-04-13 07:13:15.406 104 18245.33 80.88 52530.98 88888.00 2008-04-13 07:13:15.906 104 18245.34 80.89 52530.94 88888.00 2008-04-13 07:13:16.406 104 18245.26 80.73 52530.95 88888.00 2008-04-13 07:13:16.906 104 18245.22 80.61 52530.94 88888.00 2008-04-13 07:13:17.406 104 18245.13 80.56 52531.02 88888.00 2008-04-13 07:13:17.906 104 18245.09 80.50 52531.03 88888.00 2008-04-13 07:13:18.406 104 18245.16 80.61 52531.02 88888.00 2008-04-13 07:13:18.906 104 18245.34 80.51 52531.10 88888.00 2008-04-13 07:13:19.406 104 18245.29 80.41 52531.09 88888.00 2008-04-13 07:13:19.906 104 18245.09 80.42 52531.10 88888.00 2008-04-13 07:13:20.406 104 18245.27 80.46 52530.99 88888.00 2008-04-13 07:13:20.906 104 18245.19 80.44 52530.89 88888.00 2008-04-13 07:13:21.406 104 18245.20 80.48 52530.95 88888.00 2008-04-13 07:13:21.906 104 18245.17 80.47 52530.95 88888.00 2008-04-13 07:13:22.406 104 18245.18 80.43 52530.83 88888.00 2008-04-13 07:13:22.906 104 18245.24 80.47 52530.83 88888.00 2008-04-13 07:13:23.406 104 18245.33 80.61 52530.83 88888.00 2008-04-13 07:13:23.906 104 18245.38 80.68 52530.77 88888.00 2008-04-13 07:13:24.406 104 18245.28 80.72 52530.79 88888.00 2008-04-13 07:13:24.906 104 18245.27 80.77 52530.85 88888.00 2008-04-13 07:13:25.406 104 18245.26 80.89 52530.92 88888.00 2008-04-13 07:13:25.906 104 18245.38 80.82 52530.90 88888.00 2008-04-13 07:13:26.406 104 18245.33 80.80 52530.89 88888.00 2008-04-13 07:13:26.906 104 18245.23 80.76 52530.86 88888.00 2008-04-13 07:13:27.406 104 18245.26 80.75 52530.88 88888.00 2008-04-13 07:13:27.906 104 18245.38 80.69 52530.89 88888.00 2008-04-13 07:13:28.406 104 18245.40 80.74 52530.86 88888.00 2008-04-13 07:13:28.906 104 18245.31 80.74 52530.87 88888.00 2008-04-13 07:13:29.406 104 18245.28 80.82 52530.84 88888.00 2008-04-13 07:13:29.906 104 18245.35 80.90 52530.87 88888.00 2008-04-13 07:13:30.406 104 18245.41 80.84 52530.82 88888.00 2008-04-13 07:13:30.906 104 18245.29 80.79 52530.78 88888.00 2008-04-13 07:13:31.406 104 18245.31 80.76 52530.83 88888.00 2008-04-13 07:13:31.906 104 18245.30 80.76 52530.71 88888.00 2008-04-13 07:13:32.406 104 18245.26 80.67 52530.72 88888.00 2008-04-13 07:13:32.906 104 18245.37 80.67 52530.71 88888.00 2008-04-13 07:13:33.406 104 18245.45 80.67 52530.77 88888.00 2008-04-13 07:13:33.906 104 18245.48 80.48 52530.85 88888.00 2008-04-13 07:13:34.406 104 18245.46 80.46 52530.79 88888.00 2008-04-13 07:13:34.906 104 18245.39 80.43 52530.79 88888.00 2008-04-13 07:13:35.406 104 18245.44 80.41 52530.77 88888.00 2008-04-13 07:13:35.906 104 18245.42 80.40 52530.91 88888.00 2008-04-13 07:13:36.406 104 18245.31 80.46 52531.04 88888.00 2008-04-13 07:13:36.906 104 18245.48 80.69 52530.84 88888.00 2008-04-13 07:13:37.406 104 18245.69 80.81 52530.73 88888.00 2008-04-13 07:13:37.906 104 18245.56 80.74 52530.73 88888.00 2008-04-13 07:13:38.406 104 18245.58 80.73 52530.82 88888.00 2008-04-13 07:13:38.906 104 18245.34 80.73 52530.73 88888.00 2008-04-13 07:13:39.406 104 18245.25 80.76 52530.73 88888.00 2008-04-13 07:13:39.906 104 18245.33 80.81 52530.82 88888.00 2008-04-13 07:13:40.406 104 18245.46 80.77 52530.86 88888.00 2008-04-13 07:13:40.906 104 18245.42 80.73 52530.83 88888.00 2008-04-13 07:13:41.406 104 18245.56 80.76 52530.82 88888.00 2008-04-13 07:13:41.906 104 18245.65 80.79 52530.83 88888.00 2008-04-13 07:13:42.406 104 18245.55 80.78 52530.85 88888.00 2008-04-13 07:13:42.906 104 18245.42 80.56 52530.85 88888.00 2008-04-13 07:13:43.406 104 18245.17 80.39 52530.77 88888.00 2008-04-13 07:13:43.906 104 18245.24 80.33 52530.82 88888.00 2008-04-13 07:13:44.406 104 18245.29 80.36 52530.75 88888.00 2008-04-13 07:13:44.906 104 18245.45 80.36 52530.72 88888.00 2008-04-13 07:13:45.406 104 18245.40 80.39 52530.80 88888.00 2008-04-13 07:13:45.906 104 18245.42 80.49 52530.80 88888.00 2008-04-13 07:13:46.406 104 18245.49 80.68 52530.72 88888.00 2008-04-13 07:13:46.906 104 18245.66 80.75 52530.65 88888.00 2008-04-13 07:13:47.406 104 18245.65 80.80 52530.65 88888.00 2008-04-13 07:13:47.906 104 18245.66 80.72 52530.78 88888.00 2008-04-13 07:13:48.406 104 18245.68 80.63 52530.80 88888.00 2008-04-13 07:13:48.906 104 18245.66 80.65 52530.80 88888.00 2008-04-13 07:13:49.406 104 18245.65 80.59 52530.75 88888.00 2008-04-13 07:13:49.906 104 18245.42 80.54 52530.75 88888.00 2008-04-13 07:13:50.406 104 18245.18 80.38 52530.86 88888.00 2008-04-13 07:13:50.906 104 18245.16 80.24 52530.87 88888.00 2008-04-13 07:13:51.406 104 18245.06 80.26 52530.84 88888.00 2008-04-13 07:13:51.906 104 18245.17 80.21 52530.75 88888.00 2008-04-13 07:13:52.406 104 18245.30 80.19 52530.77 88888.00 2008-04-13 07:13:52.906 104 18245.34 80.14 52530.82 88888.00 2008-04-13 07:13:53.406 104 18245.49 80.22 52530.74 88888.00 2008-04-13 07:13:53.906 104 18245.48 80.26 52530.77 88888.00 2008-04-13 07:13:54.406 104 18245.59 80.30 52530.78 88888.00 2008-04-13 07:13:54.906 104 18245.62 80.20 52530.72 88888.00 2008-04-13 07:13:55.406 104 18245.49 80.20 52530.62 88888.00 2008-04-13 07:13:55.906 104 18245.48 80.31 52530.61 88888.00 2008-04-13 07:13:56.406 104 18245.51 80.33 52530.75 88888.00 2008-04-13 07:13:56.906 104 18245.65 80.48 52530.74 88888.00 2008-04-13 07:13:57.406 104 18245.59 80.61 52530.73 88888.00 2008-04-13 07:13:57.906 104 18245.48 80.71 52530.71 88888.00 2008-04-13 07:13:58.406 104 18245.49 80.67 52530.75 88888.00 2008-04-13 07:13:58.906 104 18245.56 80.65 52530.84 88888.00 2008-04-13 07:13:59.406 104 18245.41 80.54 52530.77 88888.00 2008-04-13 07:13:59.906 104 18245.35 80.52 52530.75 88888.00 2008-04-13 07:14:00.406 104 18245.52 80.52 52530.77 88888.00 2008-04-13 07:14:00.906 104 18245.51 80.58 52530.75 88888.00 2008-04-13 07:14:01.406 104 18245.70 80.65 52530.84 88888.00 2008-04-13 07:14:01.906 104 18245.78 80.68 52530.86 88888.00 2008-04-13 07:14:02.406 104 18245.84 80.64 52530.84 88888.00 2008-04-13 07:14:02.906 104 18245.66 80.57 52530.82 88888.00 2008-04-13 07:14:03.406 104 18245.65 80.46 52530.88 88888.00 2008-04-13 07:14:03.906 104 18245.68 80.39 52531.02 88888.00 2008-04-13 07:14:04.406 104 18245.59 80.20 52530.97 88888.00 2008-04-13 07:14:04.906 104 18245.69 80.15 52530.90 88888.00 2008-04-13 07:14:05.406 104 18245.69 80.08 52530.86 88888.00 2008-04-13 07:14:05.906 104 18245.51 80.10 52530.87 88888.00 2008-04-13 07:14:06.406 104 18245.50 80.26 52530.86 88888.00 2008-04-13 07:14:06.906 104 18245.57 80.54 52530.79 88888.00 2008-04-13 07:14:07.406 104 18245.49 80.62 52530.95 88888.00 2008-04-13 07:14:07.906 104 18245.44 80.58 52530.90 88888.00 2008-04-13 07:14:08.406 104 18245.52 80.49 52530.94 88888.00 2008-04-13 07:14:08.906 104 18245.62 80.45 52530.96 88888.00 2008-04-13 07:14:09.406 104 18245.59 80.44 52530.85 88888.00 2008-04-13 07:14:09.906 104 18245.49 80.53 52530.84 88888.00 2008-04-13 07:14:10.406 104 18245.49 80.51 52530.88 88888.00 2008-04-13 07:14:10.906 104 18245.58 80.48 52530.82 88888.00 2008-04-13 07:14:11.406 104 18245.62 80.44 52530.91 88888.00 2008-04-13 07:14:11.906 104 18245.76 80.44 52530.87 88888.00 2008-04-13 07:14:12.406 104 18245.73 80.50 52530.84 88888.00 2008-04-13 07:14:12.906 104 18245.68 80.36 52530.80 88888.00 2008-04-13 07:14:13.406 104 18245.79 80.22 52530.88 88888.00 2008-04-13 07:14:13.906 104 18245.78 80.18 52530.88 88888.00 2008-04-13 07:14:14.406 104 18245.63 80.10 52530.92 88888.00 2008-04-13 07:14:14.906 104 18245.66 80.10 52530.94 88888.00 2008-04-13 07:14:15.406 104 18245.54 80.12 52530.90 88888.00 2008-04-13 07:14:15.906 104 18245.67 80.15 52530.74 88888.00 2008-04-13 07:14:16.406 104 18245.77 80.21 52530.72 88888.00 2008-04-13 07:14:16.906 104 18245.67 80.20 52530.88 88888.00 2008-04-13 07:14:17.406 104 18245.74 80.10 52530.96 88888.00 2008-04-13 07:14:17.906 104 18245.87 80.10 52530.92 88888.00 2008-04-13 07:14:18.406 104 18245.82 80.13 52530.85 88888.00 2008-04-13 07:14:18.906 104 18245.76 80.16 52530.83 88888.00 2008-04-13 07:14:19.406 104 18245.77 80.16 52530.98 88888.00 2008-04-13 07:14:19.906 104 18245.69 80.06 52530.86 88888.00 2008-04-13 07:14:20.406 104 18245.71 80.06 52530.80 88888.00 2008-04-13 07:14:20.906 104 18245.70 80.03 52530.84 88888.00 2008-04-13 07:14:21.406 104 18245.72 80.04 52530.71 88888.00 2008-04-13 07:14:21.906 104 18245.76 80.03 52530.72 88888.00 2008-04-13 07:14:22.406 104 18245.80 80.12 52530.75 88888.00 2008-04-13 07:14:22.906 104 18245.82 80.12 52530.67 88888.00 2008-04-13 07:14:23.406 104 18245.84 80.11 52530.71 88888.00 2008-04-13 07:14:23.906 104 18245.78 80.14 52530.75 88888.00 2008-04-13 07:14:24.406 104 18245.78 80.16 52530.89 88888.00 2008-04-13 07:14:24.906 104 18245.81 80.18 52530.89 88888.00 2008-04-13 07:14:25.406 104 18245.73 80.09 52530.80 88888.00 2008-04-13 07:14:25.906 104 18245.61 80.12 52530.84 88888.00 2008-04-13 07:14:26.406 104 18245.69 80.10 52530.90 88888.00 2008-04-13 07:14:26.906 104 18245.74 80.15 52530.84 88888.00 2008-04-13 07:14:27.406 104 18245.58 80.19 52530.87 88888.00 2008-04-13 07:14:27.906 104 18245.60 80.26 52530.85 88888.00 2008-04-13 07:14:28.406 104 18245.72 80.28 52530.72 88888.00 2008-04-13 07:14:28.906 104 18245.63 80.25 52530.80 88888.00 2008-04-13 07:14:29.406 104 18245.57 80.20 52530.78 88888.00 2008-04-13 07:14:29.906 104 18245.68 80.25 52530.75 88888.00 2008-04-13 07:14:30.406 104 18245.81 80.29 52530.87 88888.00 2008-04-13 07:14:30.906 104 18245.87 80.22 52530.86 88888.00 2008-04-13 07:14:31.406 104 18245.77 80.34 52530.87 88888.00 2008-04-13 07:14:31.906 104 18245.78 80.40 52530.89 88888.00 2008-04-13 07:14:32.406 104 18245.87 80.39 52530.84 88888.00 2008-04-13 07:14:32.906 104 18245.99 80.35 52530.75 88888.00 2008-04-13 07:14:33.406 104 18245.91 80.36 52530.84 88888.00 2008-04-13 07:14:33.906 104 18245.82 80.15 52530.76 88888.00 2008-04-13 07:14:34.406 104 18245.88 80.28 52530.82 88888.00 2008-04-13 07:14:34.906 104 18245.92 80.38 52530.86 88888.00 2008-04-13 07:14:35.406 104 18245.91 80.41 52530.86 88888.00 2008-04-13 07:14:35.906 104 18245.78 80.34 52530.75 88888.00 2008-04-13 07:14:36.406 104 18245.78 80.15 52530.79 88888.00 2008-04-13 07:14:36.906 104 18245.92 80.12 52530.86 88888.00 2008-04-13 07:14:37.406 104 18245.87 80.25 52530.86 88888.00 2008-04-13 07:14:37.906 104 18245.84 80.33 52530.82 88888.00 2008-04-13 07:14:38.406 104 18245.85 80.33 52530.79 88888.00 2008-04-13 07:14:38.906 104 18245.81 80.37 52530.94 88888.00 2008-04-13 07:14:39.406 104 18245.81 80.36 52530.88 88888.00 2008-04-13 07:14:39.906 104 18245.73 80.45 52530.77 88888.00 2008-04-13 07:14:40.406 104 18245.78 80.45 52530.66 88888.00 2008-04-13 07:14:40.906 104 18245.83 80.45 52530.75 88888.00 2008-04-13 07:14:41.406 104 18245.80 80.40 52530.84 88888.00 2008-04-13 07:14:41.906 104 18245.76 80.38 52530.76 88888.00 2008-04-13 07:14:42.406 104 18245.71 80.32 52530.85 88888.00 2008-04-13 07:14:42.906 104 18245.72 80.15 52530.89 88888.00 2008-04-13 07:14:43.406 104 18245.76 80.07 52530.94 88888.00 2008-04-13 07:14:43.906 104 18245.70 80.12 52530.80 88888.00 2008-04-13 07:14:44.406 104 18245.69 80.17 52530.75 88888.00 2008-04-13 07:14:44.906 104 18245.59 80.10 52530.69 88888.00 2008-04-13 07:14:45.406 104 18245.61 80.09 52530.67 88888.00 2008-04-13 07:14:45.906 104 18245.63 80.22 52530.77 88888.00 2008-04-13 07:14:46.406 104 18245.65 80.41 52530.80 88888.00 2008-04-13 07:14:46.906 104 18245.60 80.42 52530.79 88888.00 2008-04-13 07:14:47.406 104 18245.59 80.32 52530.82 88888.00 2008-04-13 07:14:47.906 104 18245.57 80.40 52530.73 88888.00 2008-04-13 07:14:48.406 104 18245.55 80.43 52530.79 88888.00 2008-04-13 07:14:48.906 104 18245.51 80.37 52530.83 88888.00 2008-04-13 07:14:49.406 104 18245.56 80.32 52530.77 88888.00 2008-04-13 07:14:49.906 104 18245.56 80.36 52530.77 88888.00 2008-04-13 07:14:50.406 104 18245.60 80.20 52530.83 88888.00 2008-04-13 07:14:50.906 104 18245.59 80.04 52530.84 88888.00 2008-04-13 07:14:51.406 104 18245.54 80.04 52530.73 88888.00 2008-04-13 07:14:51.906 104 18245.49 79.97 52530.63 88888.00 2008-04-13 07:14:52.406 104 18245.48 80.00 52530.72 88888.00 2008-04-13 07:14:52.906 104 18245.45 79.94 52530.63 88888.00 2008-04-13 07:14:53.406 104 18245.60 79.92 52530.51 88888.00 2008-04-13 07:14:53.906 104 18245.69 79.96 52530.54 88888.00 2008-04-13 07:14:54.406 104 18245.71 80.15 52530.62 88888.00 2008-04-13 07:14:54.906 104 18245.78 80.26 52530.71 88888.00 2008-04-13 07:14:55.406 104 18245.61 80.29 52530.75 88888.00 2008-04-13 07:14:55.906 104 18245.41 80.23 52530.80 88888.00 2008-04-13 07:14:56.406 104 18245.50 80.29 52530.85 88888.00 2008-04-13 07:14:56.906 104 18245.51 80.32 52530.77 88888.00 2008-04-13 07:14:57.406 104 18245.52 80.26 52530.66 88888.00 2008-04-13 07:14:57.906 104 18245.48 80.25 52530.63 88888.00 2008-04-13 07:14:58.406 104 18245.51 80.25 52530.75 88888.00 2008-04-13 07:14:58.906 104 18245.57 80.23 52530.79 88888.00 2008-04-13 07:14:59.406 104 18245.68 80.29 52530.78 88888.00 2008-04-13 07:14:59.906 104 18245.55 80.32 52530.74 88888.00 2008-04-13 07:15:00.406 104 18245.48 80.26 52530.77 88888.00 2008-04-13 07:15:00.906 104 18245.61 80.13 52530.84 88888.00 2008-04-13 07:15:01.406 104 18245.52 80.14 52530.80 88888.00 2008-04-13 07:15:01.906 104 18245.48 80.18 52530.80 88888.00 2008-04-13 07:15:02.406 104 18245.48 80.13 52530.83 88888.00 2008-04-13 07:15:02.906 104 18245.50 80.00 52530.78 88888.00 2008-04-13 07:15:03.406 104 18245.52 79.92 52530.72 88888.00 2008-04-13 07:15:03.906 104 18245.61 79.97 52530.71 88888.00 2008-04-13 07:15:04.406 104 18245.52 80.02 52530.72 88888.00 2008-04-13 07:15:04.906 104 18245.49 80.00 52530.78 88888.00 2008-04-13 07:15:05.406 104 18245.54 79.98 52530.76 88888.00 2008-04-13 07:15:05.906 104 18245.51 79.94 52530.72 88888.00 2008-04-13 07:15:06.406 104 18245.50 80.06 52530.73 88888.00 2008-04-13 07:15:06.906 104 18245.68 80.02 52530.75 88888.00 2008-04-13 07:15:07.406 104 18245.78 80.02 52530.71 88888.00 2008-04-13 07:15:07.906 104 18245.69 79.97 52530.71 88888.00 2008-04-13 07:15:08.406 104 18245.58 79.96 52530.65 88888.00 2008-04-13 07:15:08.906 104 18245.65 79.91 52530.73 88888.00 2008-04-13 07:15:09.406 104 18245.67 79.90 52530.72 88888.00 2008-04-13 07:15:09.906 104 18245.68 79.86 52530.82 88888.00 2008-04-13 07:15:10.406 104 18245.63 79.87 52530.78 88888.00 2008-04-13 07:15:10.906 104 18245.69 79.94 52530.79 88888.00 2008-04-13 07:15:11.406 104 18245.72 80.04 52530.79 88888.00 2008-04-13 07:15:11.906 104 18245.61 80.07 52530.76 88888.00 2008-04-13 07:15:12.406 104 18245.61 80.08 52530.67 88888.00 2008-04-13 07:15:12.906 104 18245.70 80.00 52530.77 88888.00 2008-04-13 07:15:13.406 104 18245.71 79.98 52530.77 88888.00 2008-04-13 07:15:13.906 104 18245.72 80.07 52530.77 88888.00 2008-04-13 07:15:14.406 104 18245.69 80.19 52530.86 88888.00 2008-04-13 07:15:14.906 104 18245.73 80.26 52530.72 88888.00 2008-04-13 07:15:15.406 104 18245.77 80.29 52530.66 88888.00 2008-04-13 07:15:15.906 104 18245.68 80.15 52530.73 88888.00 2008-04-13 07:15:16.406 104 18245.50 80.02 52530.76 88888.00 2008-04-13 07:15:16.906 104 18245.45 80.04 52530.67 88888.00 2008-04-13 07:15:17.406 104 18245.39 80.08 52530.72 88888.00 2008-04-13 07:15:17.906 104 18245.42 80.22 52530.74 88888.00 2008-04-13 07:15:18.406 104 18245.44 80.25 52530.86 88888.00 2008-04-13 07:15:18.906 104 18245.51 80.29 52530.92 88888.00 2008-04-13 07:15:19.406 104 18245.57 80.30 52530.83 88888.00 2008-04-13 07:15:19.906 104 18245.56 80.28 52530.78 88888.00 2008-04-13 07:15:20.406 104 18245.54 80.30 52530.86 88888.00 2008-04-13 07:15:20.906 104 18245.56 80.32 52530.96 88888.00 2008-04-13 07:15:21.406 104 18245.54 80.34 52530.95 88888.00 2008-04-13 07:15:21.906 104 18245.52 80.31 52531.06 88888.00 2008-04-13 07:15:22.406 104 18245.55 80.31 52531.13 88888.00 2008-04-13 07:15:22.906 104 18245.60 80.26 52531.02 88888.00 2008-04-13 07:15:23.406 104 18245.44 80.29 52530.90 88888.00 2008-04-13 07:15:23.906 104 18245.46 80.25 52530.86 88888.00 2008-04-13 07:15:24.406 104 18245.49 80.23 52530.89 88888.00 2008-04-13 07:15:24.906 104 18245.57 80.24 52531.02 88888.00 2008-04-13 07:15:25.406 104 18245.52 80.28 52531.00 88888.00 2008-04-13 07:15:25.906 104 18245.45 80.28 52530.89 88888.00 2008-04-13 07:15:26.406 104 18245.49 80.28 52530.87 88888.00 2008-04-13 07:15:26.906 104 18245.50 80.43 52530.79 88888.00 2008-04-13 07:15:27.406 104 18245.44 80.42 52530.84 88888.00 2008-04-13 07:15:27.906 104 18245.54 80.41 52530.92 88888.00 2008-04-13 07:15:28.406 104 18245.70 80.43 52530.91 88888.00 2008-04-13 07:15:28.906 104 18245.60 80.41 52530.86 88888.00 2008-04-13 07:15:29.406 104 18245.49 80.50 52530.96 88888.00 2008-04-13 07:15:29.906 104 18245.55 80.43 52531.02 88888.00 2008-04-13 07:15:30.406 104 18245.49 80.23 52531.06 88888.00 2008-04-13 07:15:30.906 104 18245.62 80.18 52531.02 88888.00 2008-04-13 07:15:31.406 104 18245.61 80.28 52531.02 88888.00 2008-04-13 07:15:31.906 104 18245.61 80.33 52530.98 88888.00 2008-04-13 07:15:32.406 104 18245.48 80.44 52531.14 88888.00 2008-04-13 07:15:32.906 104 18245.48 80.54 52531.09 88888.00 2008-04-13 07:15:33.406 104 18245.62 80.49 52531.07 88888.00 2008-04-13 07:15:33.906 104 18245.59 80.51 52531.03 88888.00 2008-04-13 07:15:34.406 104 18245.71 80.48 52530.99 88888.00 2008-04-13 07:15:34.906 104 18245.69 80.31 52530.99 88888.00 2008-04-13 07:15:35.406 104 18245.59 80.28 52530.89 88888.00 2008-04-13 07:15:35.906 104 18245.66 80.09 52530.97 88888.00 2008-04-13 07:15:36.406 104 18245.67 80.09 52531.08 88888.00 2008-04-13 07:15:36.906 104 18245.50 80.15 52531.02 88888.00 2008-04-13 07:15:37.406 104 18245.51 80.17 52531.01 88888.00 2008-04-13 07:15:37.906 104 18245.51 80.15 52531.12 88888.00 2008-04-13 07:15:38.406 104 18245.45 80.15 52531.08 88888.00 2008-04-13 07:15:38.906 104 18245.58 80.16 52531.10 88888.00 2008-04-13 07:15:39.406 104 18245.62 80.21 52531.12 88888.00 2008-04-13 07:15:39.906 104 18245.44 80.23 52531.07 88888.00 2008-04-13 07:15:40.406 104 18245.40 80.24 52531.15 88888.00 2008-04-13 07:15:40.906 104 18245.38 80.19 52531.14 88888.00 2008-04-13 07:15:41.406 104 18245.45 80.25 52531.13 88888.00 2008-04-13 07:15:41.906 104 18245.56 80.42 52531.00 88888.00 2008-04-13 07:15:42.406 104 18245.63 80.38 52530.91 88888.00 2008-04-13 07:15:42.906 104 18245.62 80.32 52531.04 88888.00 2008-04-13 07:15:43.406 104 18245.56 80.26 52531.02 88888.00 2008-04-13 07:15:43.906 104 18245.66 80.18 52531.11 88888.00 2008-04-13 07:15:44.406 104 18245.59 80.22 52531.02 88888.00 2008-04-13 07:15:44.906 104 18245.60 80.24 52530.96 88888.00 2008-04-13 07:15:45.406 104 18245.58 80.16 52531.03 88888.00 2008-04-13 07:15:45.906 104 18245.62 80.24 52531.07 88888.00 2008-04-13 07:15:46.406 104 18245.69 80.43 52531.03 88888.00 2008-04-13 07:15:46.906 104 18245.74 80.56 52531.01 88888.00 2008-04-13 07:15:47.406 104 18245.69 80.53 52530.94 88888.00 2008-04-13 07:15:47.906 104 18245.76 80.50 52531.03 88888.00 2008-04-13 07:15:48.406 104 18245.68 80.54 52531.02 88888.00 2008-04-13 07:15:48.906 104 18245.71 80.58 52530.99 88888.00 2008-04-13 07:15:49.406 104 18245.70 80.54 52530.98 88888.00 2008-04-13 07:15:49.906 104 18245.71 80.52 52531.08 88888.00 2008-04-13 07:15:50.406 104 18245.78 80.67 52531.13 88888.00 2008-04-13 07:15:50.906 104 18245.66 80.63 52531.01 88888.00 2008-04-13 07:15:51.406 104 18245.70 80.55 52530.95 88888.00 2008-04-13 07:15:51.906 104 18245.73 80.59 52530.75 88888.00 2008-04-13 07:15:52.406 104 18245.82 80.61 52530.73 88888.00 2008-04-13 07:15:52.906 104 18245.88 80.64 52530.89 88888.00 2008-04-13 07:15:53.406 104 18245.79 80.65 52530.90 88888.00 2008-04-13 07:15:53.906 104 18245.77 80.45 52530.85 88888.00 2008-04-13 07:15:54.406 104 18245.71 80.35 52530.83 88888.00 2008-04-13 07:15:54.906 104 18245.79 80.26 52530.91 88888.00 2008-04-13 07:15:55.406 104 18245.66 80.19 52530.94 88888.00 2008-04-13 07:15:55.906 104 18245.46 80.18 52530.96 88888.00 2008-04-13 07:15:56.406 104 18245.40 80.20 52530.97 88888.00 2008-04-13 07:15:56.906 104 18245.40 80.22 52531.04 88888.00 2008-04-13 07:15:57.406 104 18245.42 80.26 52530.99 88888.00 2008-04-13 07:15:57.906 104 18245.40 80.43 52530.91 88888.00 2008-04-13 07:15:58.406 104 18245.42 80.52 52530.88 88888.00 2008-04-13 07:15:58.906 104 18245.55 80.62 52530.89 88888.00 2008-04-13 07:15:59.406 104 18245.48 80.66 52530.98 88888.00 2008-04-13 07:15:59.906 104 18245.42 80.65 52530.97 88888.00 2008-04-13 07:16:00.406 104 18245.42 80.57 52530.94 88888.00 2008-04-13 07:16:00.906 104 18245.45 80.57 52530.96 88888.00 2008-04-13 07:16:01.406 104 18245.40 80.62 52531.08 88888.00 2008-04-13 07:16:01.906 104 18245.40 80.67 52531.00 88888.00 2008-04-13 07:16:02.406 104 18245.45 80.70 52530.97 88888.00 2008-04-13 07:16:02.906 104 18245.40 80.69 52530.89 88888.00 2008-04-13 07:16:03.406 104 18245.50 80.58 52530.96 88888.00 2008-04-13 07:16:03.906 104 18245.39 80.50 52530.98 88888.00 2008-04-13 07:16:04.406 104 18245.50 80.43 52530.92 88888.00 2008-04-13 07:16:04.906 104 18245.60 80.46 52530.95 88888.00 2008-04-13 07:16:05.406 104 18245.65 80.48 52530.94 88888.00 2008-04-13 07:16:05.906 104 18245.67 80.38 52530.96 88888.00 2008-04-13 07:16:06.406 104 18245.69 80.36 52530.96 88888.00 2008-04-13 07:16:06.906 104 18245.63 80.31 52530.87 88888.00 2008-04-13 07:16:07.406 104 18245.60 80.37 52530.83 88888.00 2008-04-13 07:16:07.906 104 18245.69 80.40 52530.94 88888.00 2008-04-13 07:16:08.406 104 18245.71 80.53 52530.96 88888.00 2008-04-13 07:16:08.906 104 18245.72 80.59 52531.07 88888.00 2008-04-13 07:16:09.406 104 18245.77 80.59 52531.11 88888.00 2008-04-13 07:16:09.906 104 18245.69 80.68 52531.18 88888.00 2008-04-13 07:16:10.406 104 18245.68 80.72 52531.07 88888.00 2008-04-13 07:16:10.906 104 18245.71 80.69 52531.03 88888.00 2008-04-13 07:16:11.406 104 18245.73 80.50 52531.09 88888.00 2008-04-13 07:16:11.906 104 18245.76 80.44 52531.04 88888.00 2008-04-13 07:16:12.406 104 18245.67 80.50 52530.91 88888.00 2008-04-13 07:16:12.906 104 18245.66 80.48 52530.78 88888.00 2008-04-13 07:16:13.406 104 18245.76 80.45 52530.77 88888.00 2008-04-13 07:16:13.906 104 18245.77 80.45 52530.85 88888.00 2008-04-13 07:16:14.406 104 18245.91 80.43 52530.86 88888.00 2008-04-13 07:16:14.906 104 18246.01 80.50 52530.82 88888.00 2008-04-13 07:16:15.406 104 18245.91 80.50 52530.72 88888.00 2008-04-13 07:16:15.906 104 18245.90 80.46 52530.75 88888.00 2008-04-13 07:16:16.406 104 18245.94 80.47 52530.84 88888.00 2008-04-13 07:16:16.906 104 18245.92 80.43 52530.77 88888.00 2008-04-13 07:16:17.406 104 18245.96 80.41 52530.78 88888.00 2008-04-13 07:16:17.906 104 18245.87 80.43 52530.86 88888.00 2008-04-13 07:16:18.406 104 18245.76 80.38 52530.84 88888.00 2008-04-13 07:16:18.906 104 18245.74 80.43 52530.76 88888.00 2008-04-13 07:16:19.406 104 18245.79 80.43 52530.67 88888.00 2008-04-13 07:16:19.906 104 18245.88 80.43 52530.69 88888.00 2008-04-13 07:16:20.406 104 18245.80 80.39 52530.72 88888.00 2008-04-13 07:16:20.906 104 18245.77 80.34 52530.77 88888.00 2008-04-13 07:16:21.406 104 18245.69 80.31 52530.77 88888.00 2008-04-13 07:16:21.906 104 18245.66 80.36 52530.80 88888.00 2008-04-13 07:16:22.406 104 18245.70 80.37 52530.82 88888.00 2008-04-13 07:16:22.906 104 18245.80 80.46 52530.84 88888.00 2008-04-13 07:16:23.406 104 18245.77 80.44 52530.89 88888.00 2008-04-13 07:16:23.906 104 18245.73 80.42 52530.77 88888.00 2008-04-13 07:16:24.406 104 18245.67 80.38 52530.75 88888.00 2008-04-13 07:16:24.906 104 18245.69 80.44 52530.79 88888.00 2008-04-13 07:16:25.406 104 18245.68 80.57 52530.72 88888.00 2008-04-13 07:16:25.906 104 18245.59 80.59 52530.74 88888.00 2008-04-13 07:16:26.406 104 18245.68 80.54 52530.69 88888.00 2008-04-13 07:16:26.906 104 18245.69 80.47 52530.68 88888.00 2008-04-13 07:16:27.406 104 18245.61 80.44 52530.66 88888.00 2008-04-13 07:16:27.906 104 18245.60 80.40 52530.59 88888.00 2008-04-13 07:16:28.406 104 18245.69 80.43 52530.73 88888.00 2008-04-13 07:16:28.906 104 18245.72 80.51 52530.71 88888.00 2008-04-13 07:16:29.406 104 18245.69 80.56 52530.72 88888.00 2008-04-13 07:16:29.906 104 18245.78 80.54 52530.76 88888.00 2008-04-13 07:16:30.406 104 18245.76 80.43 52530.82 88888.00 2008-04-13 07:16:30.906 104 18245.69 80.37 52530.71 88888.00 2008-04-13 07:16:31.406 104 18245.74 80.26 52530.78 88888.00 2008-04-13 07:16:31.906 104 18245.67 80.28 52530.76 88888.00 2008-04-13 07:16:32.406 104 18245.60 80.31 52530.77 88888.00 2008-04-13 07:16:32.906 104 18245.72 80.41 52530.67 88888.00 2008-04-13 07:16:33.406 104 18245.73 80.49 52530.65 88888.00 2008-04-13 07:16:33.906 104 18245.70 80.59 52530.71 88888.00 2008-04-13 07:16:34.406 104 18245.58 80.66 52530.89 88888.00 2008-04-13 07:16:34.906 104 18245.59 80.68 52530.98 88888.00 2008-04-13 07:16:35.406 104 18245.68 80.73 52531.06 88888.00 2008-04-13 07:16:35.906 104 18245.65 80.72 52531.03 88888.00 2008-04-13 07:16:36.406 104 18245.58 80.75 52530.99 88888.00 2008-04-13 07:16:36.906 104 18245.69 80.75 52531.06 88888.00 2008-04-13 07:16:37.406 104 18245.85 80.76 52531.15 88888.00 2008-04-13 07:16:37.906 104 18245.95 80.78 52531.15 88888.00 2008-04-13 07:16:38.406 104 18245.91 80.76 52531.04 88888.00 2008-04-13 07:16:38.906 104 18245.85 80.79 52530.96 88888.00 2008-04-13 07:16:39.406 104 18245.87 80.77 52531.01 88888.00 2008-04-13 07:16:39.906 104 18245.87 80.70 52530.97 88888.00 2008-04-13 07:16:40.406 104 18245.92 80.65 52530.96 88888.00 2008-04-13 07:16:40.906 104 18245.88 80.71 52530.95 88888.00 2008-04-13 07:16:41.406 104 18245.90 80.71 52531.01 88888.00 2008-04-13 07:16:41.906 104 18245.98 80.66 52531.03 88888.00 2008-04-13 07:16:42.406 104 18245.98 80.62 52531.07 88888.00 2008-04-13 07:16:42.906 104 18245.89 80.68 52531.06 88888.00 2008-04-13 07:16:43.406 104 18245.91 80.75 52531.01 88888.00 2008-04-13 07:16:43.906 104 18245.81 80.73 52531.03 88888.00 2008-04-13 07:16:44.406 104 18245.72 80.71 52530.95 88888.00 2008-04-13 07:16:44.906 104 18245.66 80.68 52530.84 88888.00 2008-04-13 07:16:45.406 104 18245.69 80.55 52530.89 88888.00 2008-04-13 07:16:45.906 104 18245.63 80.49 52530.92 88888.00 2008-04-13 07:16:46.406 104 18245.61 80.57 52530.94 88888.00 2008-04-13 07:16:46.906 104 18245.63 80.62 52530.83 88888.00 2008-04-13 07:16:47.406 104 18245.66 80.68 52530.86 88888.00 2008-04-13 07:16:47.906 104 18245.72 80.70 52530.86 88888.00 2008-04-13 07:16:48.406 104 18245.78 80.75 52530.79 88888.00 2008-04-13 07:16:48.906 104 18245.79 80.82 52530.79 88888.00 2008-04-13 07:16:49.406 104 18245.84 80.78 52530.90 88888.00 2008-04-13 07:16:49.906 104 18245.71 80.71 52530.98 88888.00 2008-04-13 07:16:50.406 104 18245.68 80.73 52530.89 88888.00 2008-04-13 07:16:50.906 104 18245.65 80.80 52530.90 88888.00 2008-04-13 07:16:51.406 104 18245.73 80.73 52530.80 88888.00 2008-04-13 07:16:51.906 104 18245.69 80.59 52530.72 88888.00 2008-04-13 07:16:52.406 104 18245.67 80.56 52530.80 88888.00 2008-04-13 07:16:52.906 104 18245.60 80.56 52530.98 88888.00 2008-04-13 07:16:53.406 104 18245.60 80.56 52531.01 88888.00 2008-04-13 07:16:53.906 104 18245.57 80.46 52531.00 88888.00 2008-04-13 07:16:54.406 104 18245.52 80.38 52530.98 88888.00 2008-04-13 07:16:54.906 104 18245.55 80.43 52531.01 88888.00 2008-04-13 07:16:55.406 104 18245.57 80.34 52530.98 88888.00 2008-04-13 07:16:55.906 104 18245.69 80.32 52530.91 88888.00 2008-04-13 07:16:56.406 104 18245.65 80.36 52530.92 88888.00 2008-04-13 07:16:56.906 104 18245.48 80.38 52530.95 88888.00 2008-04-13 07:16:57.406 104 18245.42 80.42 52530.89 88888.00 2008-04-13 07:16:57.906 104 18245.42 80.52 52530.80 88888.00 2008-04-13 07:16:58.406 104 18245.39 80.59 52530.75 88888.00 2008-04-13 07:16:58.906 104 18245.26 80.50 52530.80 88888.00 2008-04-13 07:16:59.406 104 18245.34 80.42 52530.76 88888.00 2008-04-13 07:16:59.906 104 18245.34 80.42 52530.89 88888.00 2008-04-13 07:17:00.406 104 18245.50 80.38 52530.97 88888.00 2008-04-13 07:17:00.906 104 18245.51 80.48 52530.97 88888.00 2008-04-13 07:17:01.406 104 18245.59 80.38 52530.95 88888.00 2008-04-13 07:17:01.906 104 18245.52 80.24 52530.96 88888.00 2008-04-13 07:17:02.406 104 18245.46 80.25 52530.85 88888.00 2008-04-13 07:17:02.906 104 18245.34 80.26 52530.69 88888.00 2008-04-13 07:17:03.406 104 18245.41 80.20 52530.73 88888.00 2008-04-13 07:17:03.906 104 18245.57 80.16 52530.72 88888.00 2008-04-13 07:17:04.406 104 18245.57 80.21 52530.72 88888.00 2008-04-13 07:17:04.906 104 18245.50 80.18 52530.77 88888.00 2008-04-13 07:17:05.406 104 18245.44 80.19 52530.71 88888.00 2008-04-13 07:17:05.906 104 18245.40 80.25 52530.73 88888.00 2008-04-13 07:17:06.406 104 18245.37 80.26 52530.76 88888.00 2008-04-13 07:17:06.906 104 18245.42 80.25 52530.76 88888.00 2008-04-13 07:17:07.406 104 18245.46 80.30 52530.74 88888.00 2008-04-13 07:17:07.906 104 18245.51 80.48 52530.77 88888.00 2008-04-13 07:17:08.406 104 18245.63 80.48 52530.75 88888.00 2008-04-13 07:17:08.906 104 18245.61 80.43 52530.83 88888.00 2008-04-13 07:17:09.406 104 18245.72 80.45 52530.84 88888.00 2008-04-13 07:17:09.906 104 18245.74 80.45 52530.86 88888.00 2008-04-13 07:17:10.406 104 18245.72 80.44 52530.83 88888.00 2008-04-13 07:17:10.906 104 18245.65 80.35 52530.82 88888.00 2008-04-13 07:17:11.406 104 18245.61 80.26 52530.82 88888.00 2008-04-13 07:17:11.906 104 18245.49 80.26 52530.78 88888.00 2008-04-13 07:17:12.406 104 18245.58 80.36 52530.74 88888.00 2008-04-13 07:17:12.906 104 18245.59 80.41 52530.84 88888.00 2008-04-13 07:17:13.406 104 18245.40 80.47 52530.87 88888.00 2008-04-13 07:17:13.906 104 18245.28 80.46 52530.80 88888.00 2008-04-13 07:17:14.406 104 18245.33 80.46 52530.73 88888.00 2008-04-13 07:17:14.906 104 18245.45 80.51 52530.78 88888.00 2008-04-13 07:17:15.406 104 18245.56 80.44 52530.66 88888.00 2008-04-13 07:17:15.906 104 18245.58 80.48 52530.76 88888.00 2008-04-13 07:17:16.406 104 18245.52 80.49 52530.83 88888.00 2008-04-13 07:17:16.906 104 18245.58 80.52 52530.77 88888.00 2008-04-13 07:17:17.406 104 18245.62 80.54 52530.72 88888.00 2008-04-13 07:17:17.906 104 18245.74 80.50 52530.77 88888.00 2008-04-13 07:17:18.406 104 18245.74 80.37 52530.86 88888.00 2008-04-13 07:17:18.906 104 18245.70 80.30 52530.80 88888.00 2008-04-13 07:17:19.406 104 18245.62 80.33 52530.88 88888.00 2008-04-13 07:17:19.906 104 18245.73 80.36 52530.87 88888.00 2008-04-13 07:17:20.406 104 18245.69 80.31 52530.88 88888.00 2008-04-13 07:17:20.906 104 18245.69 80.35 52530.98 88888.00 2008-04-13 07:17:21.406 104 18245.70 80.38 52531.15 88888.00 2008-04-13 07:17:21.906 104 18245.72 80.41 52531.14 88888.00 2008-04-13 07:17:22.406 104 18245.71 80.55 52531.12 88888.00 2008-04-13 07:17:22.906 104 18245.54 80.64 52531.09 88888.00 2008-04-13 07:17:23.406 104 18245.52 80.67 52531.04 88888.00 2008-04-13 07:17:23.906 104 18245.62 80.68 52531.04 88888.00 2008-04-13 07:17:24.406 104 18245.71 80.59 52531.11 88888.00 2008-04-13 07:17:24.906 104 18245.72 80.64 52531.06 88888.00 2008-04-13 07:17:25.406 104 18245.62 80.69 52531.10 88888.00 2008-04-13 07:17:25.906 104 18245.56 80.62 52531.08 88888.00 2008-04-13 07:17:26.406 104 18245.48 80.45 52530.91 88888.00 2008-04-13 07:17:26.906 104 18245.46 80.50 52530.91 88888.00 2008-04-13 07:17:27.406 104 18245.59 80.63 52530.89 88888.00 2008-04-13 07:17:27.906 104 18245.47 80.61 52530.89 88888.00 2008-04-13 07:17:28.406 104 18245.51 80.62 52530.94 88888.00 2008-04-13 07:17:28.906 104 18245.51 80.65 52530.92 88888.00 2008-04-13 07:17:29.406 104 18245.45 80.67 52531.10 88888.00 2008-04-13 07:17:29.906 104 18245.49 80.69 52531.22 88888.00 2008-04-13 07:17:30.406 104 18245.61 80.75 52531.12 88888.00 2008-04-13 07:17:30.906 104 18245.69 80.74 52531.12 88888.00 2008-04-13 07:17:31.406 104 18245.81 80.74 52531.12 88888.00 2008-04-13 07:17:31.906 104 18245.85 80.68 52531.07 88888.00 2008-04-13 07:17:32.406 104 18245.89 80.65 52531.10 88888.00 2008-04-13 07:17:32.906 104 18245.90 80.75 52531.07 88888.00 2008-04-13 07:17:33.406 104 18245.77 80.73 52531.12 88888.00 2008-04-13 07:17:33.906 104 18245.79 80.68 52531.21 88888.00 2008-04-13 07:17:34.406 104 18245.85 80.68 52531.30 88888.00 2008-04-13 07:17:34.906 104 18245.91 80.68 52531.22 88888.00 2008-04-13 07:17:35.406 104 18245.91 80.68 52531.08 88888.00 2008-04-13 07:17:35.906 104 18245.93 80.69 52531.07 88888.00 2008-04-13 07:17:36.406 104 18245.79 80.68 52530.99 88888.00 2008-04-13 07:17:36.906 104 18245.78 80.68 52530.98 88888.00 2008-04-13 07:17:37.406 104 18245.78 80.59 52531.02 88888.00 2008-04-13 07:17:37.906 104 18245.84 80.54 52531.13 88888.00 2008-04-13 07:17:38.406 104 18245.72 80.58 52531.14 88888.00 2008-04-13 07:17:38.906 104 18245.84 80.57 52531.19 88888.00 2008-04-13 07:17:39.406 104 18246.04 80.59 52531.24 88888.00 2008-04-13 07:17:39.906 104 18245.95 80.56 52531.20 88888.00 2008-04-13 07:17:40.406 104 18245.88 80.56 52531.09 88888.00 2008-04-13 07:17:40.906 104 18245.84 80.53 52531.01 88888.00 2008-04-13 07:17:41.406 104 18245.83 80.58 52531.03 88888.00 2008-04-13 07:17:41.906 104 18245.95 80.67 52531.11 88888.00 2008-04-13 07:17:42.406 104 18245.98 80.66 52531.13 88888.00 2008-04-13 07:17:42.906 104 18246.00 80.64 52531.08 88888.00 2008-04-13 07:17:43.406 104 18246.04 80.53 52531.12 88888.00 2008-04-13 07:17:43.906 104 18246.02 80.53 52531.19 88888.00 2008-04-13 07:17:44.406 104 18246.10 80.51 52531.18 88888.00 2008-04-13 07:17:44.906 104 18246.02 80.49 52531.21 88888.00 2008-04-13 07:17:45.406 104 18245.94 80.46 52531.27 88888.00 2008-04-13 07:17:45.906 104 18245.95 80.49 52531.32 88888.00 2008-04-13 07:17:46.406 104 18245.95 80.61 52531.22 88888.00 2008-04-13 07:17:46.906 104 18245.98 80.58 52531.20 88888.00 2008-04-13 07:17:47.406 104 18245.90 80.43 52531.08 88888.00 2008-04-13 07:17:47.906 104 18245.73 80.40 52531.07 88888.00 2008-04-13 07:17:48.406 104 18245.76 80.36 52531.06 88888.00 2008-04-13 07:17:48.906 104 18245.76 80.50 52531.01 88888.00 2008-04-13 07:17:49.406 104 18245.66 80.71 52531.02 88888.00 2008-04-13 07:17:49.906 104 18245.58 80.73 52531.03 88888.00 2008-04-13 07:17:50.406 104 18245.59 80.74 52531.04 88888.00 2008-04-13 07:17:50.906 104 18245.73 80.73 52531.07 88888.00 2008-04-13 07:17:51.406 104 18245.69 80.71 52531.08 88888.00 2008-04-13 07:17:51.906 104 18245.69 80.64 52531.17 88888.00 2008-04-13 07:17:52.406 104 18245.78 80.64 52531.20 88888.00 2008-04-13 07:17:52.906 104 18245.82 80.67 52531.26 88888.00 2008-04-13 07:17:53.406 104 18245.83 80.67 52531.27 88888.00 2008-04-13 07:17:53.906 104 18245.79 80.67 52531.20 88888.00 2008-04-13 07:17:54.406 104 18245.80 80.65 52531.13 88888.00 2008-04-13 07:17:54.906 104 18245.71 80.61 52530.97 88888.00 2008-04-13 07:17:55.406 104 18245.72 80.57 52531.04 88888.00 2008-04-13 07:17:55.906 104 18245.74 80.56 52531.07 88888.00 2008-04-13 07:17:56.406 104 18245.80 80.59 52530.85 88888.00 2008-04-13 07:17:56.906 104 18245.79 80.55 52530.74 88888.00 2008-04-13 07:17:57.406 104 18245.74 80.49 52530.87 88888.00 2008-04-13 07:17:57.906 104 18245.73 80.48 52530.89 88888.00 2008-04-13 07:17:58.406 104 18245.78 80.55 52530.91 88888.00 2008-04-13 07:17:58.906 104 18245.85 80.68 52530.97 88888.00 2008-04-13 07:17:59.406 104 18245.87 80.61 52530.99 88888.00 2008-04-13 07:17:59.906 104 18245.90 80.55 52531.03 88888.00 2008-04-13 07:18:00.406 104 18245.91 80.54 52531.07 88888.00 2008-04-13 07:18:00.906 104 18245.87 80.34 52531.10 88888.00 2008-04-13 07:18:01.406 104 18245.89 80.33 52531.12 88888.00 2008-04-13 07:18:01.906 104 18245.89 80.42 52531.06 88888.00 2008-04-13 07:18:02.406 104 18245.91 80.47 52531.08 88888.00 2008-04-13 07:18:02.906 104 18245.99 80.49 52531.02 88888.00 2008-04-13 07:18:03.406 104 18246.00 80.52 52530.94 88888.00 2008-04-13 07:18:03.906 104 18246.00 80.56 52530.97 88888.00 2008-04-13 07:18:04.406 104 18246.10 80.45 52530.87 88888.00 2008-04-13 07:18:04.906 104 18246.03 80.36 52530.77 88888.00 2008-04-13 07:18:05.406 104 18246.03 80.32 52530.85 88888.00 2008-04-13 07:18:05.906 104 18245.96 80.28 52530.86 88888.00 2008-04-13 07:18:06.406 104 18245.87 80.36 52530.88 88888.00 2008-04-13 07:18:06.906 104 18246.04 80.37 52530.90 88888.00 2008-04-13 07:18:07.406 104 18246.27 80.34 52530.89 88888.00 2008-04-13 07:18:07.906 104 18246.31 80.31 52530.83 88888.00 2008-04-13 07:18:08.406 104 18246.38 80.35 52530.88 88888.00 2008-04-13 07:18:08.906 104 18246.25 80.40 52530.90 88888.00 2008-04-13 07:18:09.406 104 18246.45 80.40 52530.92 88888.00 2008-04-13 07:18:09.906 104 18246.46 80.33 52530.91 88888.00 2008-04-13 07:18:10.406 104 18246.52 80.26 52530.76 88888.00 2008-04-13 07:18:10.906 104 18246.49 80.28 52530.85 88888.00 2008-04-13 07:18:11.406 104 18246.48 80.28 52530.83 88888.00 2008-04-13 07:18:11.906 104 18246.49 80.20 52530.84 88888.00 2008-04-13 07:18:12.406 104 18246.56 80.26 52530.88 88888.00 2008-04-13 07:18:12.906 104 18246.52 80.56 52530.91 88888.00 2008-04-13 07:18:13.406 104 18246.32 80.67 52530.88 88888.00 2008-04-13 07:18:13.906 104 18246.31 80.69 52530.87 88888.00 2008-04-13 07:18:14.406 104 18246.42 80.50 52530.97 88888.00 2008-04-13 07:18:14.906 104 18246.49 80.41 52530.90 88888.00 2008-04-13 07:18:15.406 104 18246.54 80.52 52530.87 88888.00 2008-04-13 07:18:15.906 104 18246.61 80.51 52530.90 88888.00 2008-04-13 07:18:16.406 104 18246.56 80.34 52530.97 88888.00 2008-04-13 07:18:16.906 104 18246.47 80.28 52531.00 88888.00 2008-04-13 07:18:17.406 104 18246.55 80.31 52530.96 88888.00 2008-04-13 07:18:17.906 104 18246.42 80.32 52530.94 88888.00 2008-04-13 07:18:18.406 104 18246.41 80.33 52531.00 88888.00 2008-04-13 07:18:18.906 104 18246.38 80.55 52531.00 88888.00 2008-04-13 07:18:19.406 104 18246.31 80.65 52530.89 88888.00 2008-04-13 07:18:19.906 104 18246.26 80.62 52530.89 88888.00 2008-04-13 07:18:20.406 104 18246.38 80.67 52530.89 88888.00 2008-04-13 07:18:20.906 104 18246.36 80.69 52530.77 88888.00 2008-04-13 07:18:21.406 104 18246.35 80.75 52530.88 88888.00 2008-04-13 07:18:21.906 104 18246.39 80.81 52530.87 88888.00 2008-04-13 07:18:22.406 104 18246.27 80.81 52530.86 88888.00 2008-04-13 07:18:22.906 104 18246.22 80.79 52530.83 88888.00 2008-04-13 07:18:23.406 104 18246.39 80.74 52530.83 88888.00 2008-04-13 07:18:23.906 104 18246.47 80.79 52530.85 88888.00 2008-04-13 07:18:24.406 104 18246.38 80.84 52530.88 88888.00 2008-04-13 07:18:24.906 104 18246.42 80.76 52530.91 88888.00 2008-04-13 07:18:25.406 104 18246.55 80.69 52530.82 88888.00 2008-04-13 07:18:25.906 104 18246.60 80.70 52530.89 88888.00 2008-04-13 07:18:26.406 104 18246.68 80.72 52531.00 88888.00 2008-04-13 07:18:26.906 104 18246.63 80.71 52530.97 88888.00 2008-04-13 07:18:27.406 104 18246.59 80.62 52530.94 88888.00 2008-04-13 07:18:27.906 104 18246.74 80.59 52530.97 88888.00 2008-04-13 07:18:28.406 104 18246.56 80.56 52530.92 88888.00 2008-04-13 07:18:28.906 104 18246.47 80.59 52530.90 88888.00 2008-04-13 07:18:29.406 104 18246.47 80.67 52530.98 88888.00 2008-04-13 07:18:29.906 104 18246.47 80.44 52530.90 88888.00 2008-04-13 07:18:30.406 104 18246.31 80.44 52530.79 88888.00 2008-04-13 07:18:30.906 104 18246.37 80.51 52530.82 88888.00 2008-04-13 07:18:31.406 104 18246.44 80.53 52530.83 88888.00 2008-04-13 07:18:31.906 104 18246.55 80.66 52530.80 88888.00 2008-04-13 07:18:32.406 104 18246.50 80.74 52530.89 88888.00 2008-04-13 07:18:32.906 104 18246.45 80.75 52530.90 88888.00 2008-04-13 07:18:33.406 104 18246.33 80.72 52530.91 88888.00 2008-04-13 07:18:33.906 104 18246.20 80.76 52531.06 88888.00 2008-04-13 07:18:34.406 104 18246.25 80.76 52531.17 88888.00 2008-04-13 07:18:34.906 104 18246.12 80.70 52531.18 88888.00 2008-04-13 07:18:35.406 104 18245.99 80.72 52531.06 88888.00 2008-04-13 07:18:35.906 104 18246.04 80.72 52531.08 88888.00 2008-04-13 07:18:36.406 104 18246.16 80.79 52531.09 88888.00 2008-04-13 07:18:36.906 104 18246.11 80.87 52531.11 88888.00 2008-04-13 07:18:37.406 104 18246.20 80.83 52531.15 88888.00 2008-04-13 07:18:37.906 104 18246.32 80.79 52531.09 88888.00 2008-04-13 07:18:38.406 104 18246.22 80.81 52531.12 88888.00 2008-04-13 07:18:38.906 104 18246.31 80.81 52531.09 88888.00 2008-04-13 07:18:39.406 104 18246.39 80.81 52531.11 88888.00 2008-04-13 07:18:39.906 104 18246.50 80.76 52531.10 88888.00 2008-04-13 07:18:40.406 104 18246.49 80.79 52531.06 88888.00 2008-04-13 07:18:40.906 104 18246.37 80.83 52531.12 88888.00 2008-04-13 07:18:41.406 104 18246.35 80.88 52530.99 88888.00 2008-04-13 07:18:41.906 104 18246.37 80.88 52531.00 88888.00 2008-04-13 07:18:42.406 104 18246.48 80.78 52530.96 88888.00 2008-04-13 07:18:42.906 104 18246.54 80.77 52530.97 88888.00 2008-04-13 07:18:43.406 104 18246.46 80.83 52530.94 88888.00 2008-04-13 07:18:43.906 104 18246.31 80.84 52530.90 88888.00 2008-04-13 07:18:44.406 104 18246.23 80.89 52530.99 88888.00 2008-04-13 07:18:44.906 104 18246.16 80.90 52531.02 88888.00 2008-04-13 07:18:45.406 104 18246.21 80.95 52531.00 88888.00 2008-04-13 07:18:45.906 104 18246.27 80.94 52530.97 88888.00 2008-04-13 07:18:46.406 104 18246.21 80.92 52530.98 88888.00 2008-04-13 07:18:46.906 104 18246.26 80.96 52530.97 88888.00 2008-04-13 07:18:47.406 104 18246.17 80.91 52530.91 88888.00 2008-04-13 07:18:47.906 104 18246.10 80.90 52530.87 88888.00 2008-04-13 07:18:48.406 104 18246.05 80.83 52530.84 88888.00 2008-04-13 07:18:48.906 104 18246.04 80.85 52530.86 88888.00 2008-04-13 07:18:49.406 104 18246.17 80.85 52530.92 88888.00 2008-04-13 07:18:49.906 104 18246.26 80.88 52530.79 88888.00 2008-04-13 07:18:50.406 104 18246.31 80.88 52530.86 88888.00 2008-04-13 07:18:50.906 104 18246.44 80.87 52530.87 88888.00 2008-04-13 07:18:51.406 104 18246.44 80.94 52531.00 88888.00 2008-04-13 07:18:51.906 104 18246.34 80.97 52530.96 88888.00 2008-04-13 07:18:52.406 104 18246.37 80.99 52530.85 88888.00 2008-04-13 07:18:52.906 104 18246.44 81.01 52530.97 88888.00 2008-04-13 07:18:53.406 104 18246.35 80.97 52530.89 88888.00 2008-04-13 07:18:53.906 104 18246.35 81.01 52531.01 88888.00 2008-04-13 07:18:54.406 104 18246.48 81.01 52531.09 88888.00 2008-04-13 07:18:54.906 104 18246.41 81.01 52531.03 88888.00 2008-04-13 07:18:55.406 104 18246.36 81.05 52531.10 88888.00 2008-04-13 07:18:55.906 104 18246.43 81.03 52531.00 88888.00 2008-04-13 07:18:56.406 104 18246.47 80.99 52530.87 88888.00 2008-04-13 07:18:56.906 104 18246.48 80.97 52530.91 88888.00 2008-04-13 07:18:57.406 104 18246.50 81.05 52531.00 88888.00 2008-04-13 07:18:57.906 104 18246.47 81.05 52531.09 88888.00 2008-04-13 07:18:58.406 104 18246.50 81.01 52531.08 88888.00 2008-04-13 07:18:58.906 104 18246.46 80.94 52531.03 88888.00 2008-04-13 07:18:59.406 104 18246.44 80.87 52531.03 88888.00 2008-04-13 07:18:59.906 104 18246.48 80.72 52531.06 88888.00 2008-04-13 07:19:00.406 104 18246.44 80.80 52531.02 88888.00 2008-04-13 07:19:00.906 104 18246.34 80.87 52531.03 88888.00 2008-04-13 07:19:01.406 104 18246.32 80.85 52530.98 88888.00 2008-04-13 07:19:01.906 104 18246.37 80.83 52530.90 88888.00 2008-04-13 07:19:02.406 104 18246.31 80.84 52530.85 88888.00 2008-04-13 07:19:02.906 104 18246.44 80.81 52530.82 88888.00 2008-04-13 07:19:03.406 104 18246.46 80.79 52531.01 88888.00 2008-04-13 07:19:03.906 104 18246.33 80.75 52531.19 88888.00 2008-04-13 07:19:04.406 104 18246.36 80.69 52531.09 88888.00 2008-04-13 07:19:04.906 104 18246.45 80.56 52531.00 88888.00 2008-04-13 07:19:05.406 104 18246.46 80.50 52530.92 88888.00 2008-04-13 07:19:05.906 104 18246.45 80.41 52530.86 88888.00 2008-04-13 07:19:06.406 104 18246.42 80.20 52530.84 88888.00 2008-04-13 07:19:06.906 104 18246.35 80.21 52530.97 88888.00 2008-04-13 07:19:07.406 104 18246.37 80.19 52531.03 88888.00 2008-04-13 07:19:07.906 104 18246.37 80.14 52531.03 88888.00 2008-04-13 07:19:08.406 104 18246.26 80.26 52530.99 88888.00 2008-04-13 07:19:08.906 104 18246.24 80.10 52531.06 88888.00 2008-04-13 07:19:09.406 104 18246.26 80.08 52531.04 88888.00 2008-04-13 07:19:09.906 104 18246.27 80.07 52530.91 88888.00 2008-04-13 07:19:10.406 104 18246.21 79.92 52530.90 88888.00 2008-04-13 07:19:10.906 104 18246.26 79.87 52531.01 88888.00 2008-04-13 07:19:11.406 104 18246.31 79.89 52530.99 88888.00 2008-04-13 07:19:11.906 104 18246.25 80.17 52530.92 88888.00 2008-04-13 07:19:12.406 104 18246.27 80.32 52530.87 88888.00 2008-04-13 07:19:12.906 104 18246.23 80.35 52530.86 88888.00 2008-04-13 07:19:13.406 104 18246.20 80.30 52531.00 88888.00 2008-04-13 07:19:13.906 104 18246.16 80.33 52530.99 88888.00 2008-04-13 07:19:14.406 104 18246.18 80.23 52530.88 88888.00 2008-04-13 07:19:14.906 104 18246.17 80.23 52530.88 88888.00 2008-04-13 07:19:15.406 104 18246.11 80.29 52530.97 88888.00 2008-04-13 07:19:15.906 104 18246.17 80.23 52530.91 88888.00 2008-04-13 07:19:16.406 104 18246.25 80.23 52530.89 88888.00 2008-04-13 07:19:16.906 104 18246.37 80.20 52530.87 88888.00 2008-04-13 07:19:17.406 104 18246.33 80.11 52530.80 88888.00 2008-04-13 07:19:17.906 104 18246.27 80.04 52530.84 88888.00 2008-04-13 07:19:18.406 104 18246.25 79.97 52530.64 88888.00 2008-04-13 07:19:18.906 104 18246.27 79.94 52530.54 88888.00 2008-04-13 07:19:19.406 104 18246.33 79.96 52530.43 88888.00 2008-04-13 07:19:19.906 104 18246.25 79.88 52530.44 88888.00 2008-04-13 07:19:20.406 104 18246.26 79.87 52530.48 88888.00 2008-04-13 07:19:20.906 104 18246.23 79.80 52530.46 88888.00 2008-04-13 07:19:21.406 104 18246.38 79.75 52530.54 88888.00 2008-04-13 07:19:21.906 104 18246.43 79.76 52530.50 88888.00 2008-04-13 07:19:22.406 104 18246.55 79.77 52530.39 88888.00 2008-04-13 07:19:22.906 104 18246.45 79.75 52530.55 88888.00 2008-04-13 07:19:23.406 104 18246.50 79.81 52530.59 88888.00 2008-04-13 07:19:23.906 104 18246.46 79.78 52530.54 88888.00 2008-04-13 07:19:24.406 104 18246.37 79.71 52530.51 88888.00 2008-04-13 07:19:24.906 104 18246.12 79.65 52530.49 88888.00 2008-04-13 07:19:25.406 104 18246.09 79.63 52530.62 88888.00 2008-04-13 07:19:25.906 104 18246.12 79.57 52530.72 88888.00 2008-04-13 07:19:26.406 104 18246.12 79.54 52530.63 88888.00 2008-04-13 07:19:26.906 104 18246.14 79.46 52530.53 88888.00 2008-04-13 07:19:27.406 104 18246.03 79.29 52530.45 88888.00 2008-04-13 07:19:27.906 104 18246.02 79.31 52530.43 88888.00 2008-04-13 07:19:28.406 104 18245.95 79.31 52530.39 88888.00 2008-04-13 07:19:28.906 104 18246.09 79.21 52530.44 88888.00 2008-04-13 07:19:29.406 104 18246.05 79.19 52530.33 88888.00 2008-04-13 07:19:29.906 104 18246.06 79.14 52530.36 88888.00 2008-04-13 07:19:30.406 104 18245.95 79.04 52530.33 88888.00 2008-04-13 07:19:30.906 104 18245.90 79.04 52530.39 88888.00 2008-04-13 07:19:31.406 104 18245.90 79.01 52530.49 88888.00 2008-04-13 07:19:31.906 104 18245.93 79.00 52530.52 88888.00 2008-04-13 07:19:32.406 104 18245.93 79.00 52530.53 88888.00 2008-04-13 07:19:32.906 104 18245.98 78.97 52530.46 88888.00 2008-04-13 07:19:33.406 104 18245.94 78.94 52530.36 88888.00 2008-04-13 07:19:33.906 104 18245.92 78.84 52530.41 88888.00 2008-04-13 07:19:34.406 104 18245.93 78.85 52530.50 88888.00 2008-04-13 07:19:34.906 104 18246.07 78.86 52530.48 88888.00 2008-04-13 07:19:35.406 104 18245.98 78.88 52530.40 88888.00 2008-04-13 07:19:35.906 104 18245.85 78.83 52530.42 88888.00 2008-04-13 07:19:36.406 104 18246.03 78.72 52530.37 88888.00 2008-04-13 07:19:36.906 104 18245.92 78.65 52530.45 88888.00 2008-04-13 07:19:37.406 104 18245.91 78.67 52530.45 88888.00 2008-04-13 07:19:37.906 104 18245.91 78.64 52530.41 88888.00 2008-04-13 07:19:38.406 104 18245.93 78.63 52530.38 88888.00 2008-04-13 07:19:38.906 104 18245.98 78.50 52530.37 88888.00 2008-04-13 07:19:39.406 104 18245.88 78.50 52530.42 88888.00 2008-04-13 07:19:39.906 104 18245.89 78.46 52530.50 88888.00 2008-04-13 07:19:40.406 104 18245.88 78.39 52530.51 88888.00 2008-04-13 07:19:40.906 104 18245.88 78.41 52530.52 88888.00 2008-04-13 07:19:41.406 104 18245.78 78.48 52530.50 88888.00 2008-04-13 07:19:41.906 104 18245.93 78.61 52530.43 88888.00 2008-04-13 07:19:42.406 104 18245.91 78.55 52530.29 88888.00 2008-04-13 07:19:42.906 104 18245.98 78.53 52530.19 88888.00 2008-04-13 07:19:43.406 104 18245.87 78.58 52530.31 88888.00 2008-04-13 07:19:43.906 104 18245.92 78.52 52530.28 88888.00 2008-04-13 07:19:44.406 104 18245.96 78.46 52530.25 88888.00 2008-04-13 07:19:44.906 104 18245.98 78.41 52530.32 88888.00 2008-04-13 07:19:45.406 104 18246.00 78.36 52530.34 88888.00 2008-04-13 07:19:45.906 104 18245.93 78.41 52530.41 88888.00 2008-04-13 07:19:46.406 104 18245.91 78.39 52530.44 88888.00 2008-04-13 07:19:46.906 104 18245.93 78.28 52530.40 88888.00 2008-04-13 07:19:47.406 104 18245.83 78.23 52530.48 88888.00 2008-04-13 07:19:47.906 104 18245.84 78.13 52530.63 88888.00 2008-04-13 07:19:48.406 104 18245.87 78.06 52530.52 88888.00 2008-04-13 07:19:48.906 104 18245.83 78.04 52530.38 88888.00 2008-04-13 07:19:49.406 104 18245.78 78.00 52530.39 88888.00 2008-04-13 07:19:49.906 104 18245.78 78.00 52530.46 88888.00 2008-04-13 07:19:50.406 104 18245.59 78.02 52530.48 88888.00 2008-04-13 07:19:50.906 104 18245.48 78.01 52530.52 88888.00 2008-04-13 07:19:51.406 104 18245.47 78.02 52530.45 88888.00 2008-04-13 07:19:51.906 104 18245.52 78.01 52530.37 88888.00 2008-04-13 07:19:52.406 104 18245.47 78.05 52530.41 88888.00 2008-04-13 07:19:52.906 104 18245.60 78.04 52530.46 88888.00 2008-04-13 07:19:53.406 104 18245.52 78.08 52530.32 88888.00 2008-04-13 07:19:53.906 104 18245.51 78.04 52530.30 88888.00 2008-04-13 07:19:54.406 104 18245.54 78.07 52530.40 88888.00 2008-04-13 07:19:54.906 104 18245.46 78.08 52530.42 88888.00 2008-04-13 07:19:55.406 104 18245.51 78.04 52530.42 88888.00 2008-04-13 07:19:55.906 104 18245.60 78.03 52530.41 88888.00 2008-04-13 07:19:56.406 104 18245.59 77.96 52530.34 88888.00 2008-04-13 07:19:56.906 104 18245.61 77.94 52530.31 88888.00 2008-04-13 07:19:57.403 104 18245.67 77.90 52530.33 88888.00 2008-04-13 07:19:57.903 104 18245.57 77.96 52530.29 88888.00 2008-04-13 07:19:58.403 104 18245.54 77.94 52530.25 88888.00 2008-04-13 07:19:58.903 104 18245.63 77.90 52530.28 88888.00 2008-04-13 07:19:59.403 104 18245.76 77.98 52530.46 88888.00 2008-04-13 07:19:59.903 104 18245.62 77.89 52530.51 88888.00 2008-04-13 07:20:00.403 104 18245.63 77.64 52530.45 88888.00 2008-04-13 07:20:00.903 104 18245.77 77.76 52530.42 88888.00 2008-04-13 07:20:01.403 104 18245.69 77.96 52530.40 88888.00 2008-04-13 07:20:01.903 104 18245.40 78.04 52530.43 88888.00 2008-04-13 07:20:02.403 104 18245.29 78.03 52530.45 88888.00 2008-04-13 07:20:02.903 104 18245.18 78.05 52530.37 88888.00 2008-04-13 07:20:03.403 104 18245.13 78.04 52530.30 88888.00 2008-04-13 07:20:03.903 104 18245.11 78.05 52530.32 88888.00 2008-04-13 07:20:04.403 104 18245.15 78.13 52530.34 88888.00 2008-04-13 07:20:04.903 104 18245.12 78.10 52530.31 88888.00 2008-04-13 07:20:05.403 104 18245.11 78.06 52530.42 88888.00 2008-04-13 07:20:05.903 104 18245.06 78.05 52530.46 88888.00 2008-04-13 07:20:06.403 104 18245.03 78.05 52530.37 88888.00 2008-04-13 07:20:06.903 104 18244.92 78.12 52530.38 88888.00 2008-04-13 07:20:07.403 104 18244.89 78.19 52530.30 88888.00 2008-04-13 07:20:07.903 104 18244.90 78.16 52530.24 88888.00 2008-04-13 07:20:08.403 104 18244.78 78.15 52530.21 88888.00 2008-04-13 07:20:08.903 104 18244.80 78.20 52530.30 88888.00 2008-04-13 07:20:09.403 104 18244.76 78.16 52530.34 88888.00 2008-04-13 07:20:09.903 104 18244.83 78.25 52530.31 88888.00 2008-04-13 07:20:10.403 104 18244.76 78.22 52530.40 88888.00 2008-04-13 07:20:10.903 104 18244.82 78.26 52530.42 88888.00 2008-04-13 07:20:11.403 104 18244.91 78.31 52530.31 88888.00 2008-04-13 07:20:11.903 104 18244.93 78.37 52530.29 88888.00 2008-04-13 07:20:12.403 104 18244.93 78.36 52530.45 88888.00 2008-04-13 07:20:12.903 104 18244.83 78.38 52530.49 88888.00 2008-04-13 07:20:13.403 104 18244.83 78.30 52530.43 88888.00 2008-04-13 07:20:13.903 104 18244.83 78.30 52530.40 88888.00 2008-04-13 07:20:14.403 104 18244.86 78.35 52530.34 88888.00 2008-04-13 07:20:14.903 104 18244.89 78.42 52530.38 88888.00 2008-04-13 07:20:15.403 104 18244.89 78.49 52530.37 88888.00 2008-04-13 07:20:15.903 104 18244.94 78.48 52530.29 88888.00 2008-04-13 07:20:16.403 104 18245.13 78.45 52530.28 88888.00 2008-04-13 07:20:16.903 104 18245.14 78.42 52530.38 88888.00 2008-04-13 07:20:17.403 104 18245.14 78.45 52530.30 88888.00 2008-04-13 07:20:17.903 104 18245.06 78.43 52530.39 88888.00 2008-04-13 07:20:18.403 104 18245.01 78.39 52530.32 88888.00 2008-04-13 07:20:18.903 104 18245.01 78.47 52530.36 88888.00 2008-04-13 07:20:19.403 104 18244.94 78.35 52530.38 88888.00 2008-04-13 07:20:19.903 104 18244.97 78.24 52530.31 88888.00 2008-04-13 07:20:20.403 104 18245.14 78.31 52530.25 88888.00 2008-04-13 07:20:20.903 104 18245.13 78.14 52530.30 88888.00 2008-04-13 07:20:21.403 104 18244.82 78.06 52530.38 88888.00 2008-04-13 07:20:21.903 104 18244.94 78.12 52530.46 88888.00 2008-04-13 07:20:22.403 104 18244.98 78.08 52530.41 88888.00 2008-04-13 07:20:22.903 104 18244.96 78.07 52530.32 88888.00 2008-04-13 07:20:23.403 104 18245.00 78.16 52530.29 88888.00 2008-04-13 07:20:23.903 104 18244.94 78.29 52530.17 88888.00 2008-04-13 07:20:24.403 104 18244.92 78.34 52530.14 88888.00 2008-04-13 07:20:24.903 104 18245.01 78.29 52530.28 88888.00 2008-04-13 07:20:25.403 104 18245.00 78.28 52530.29 88888.00 2008-04-13 07:20:25.903 104 18244.96 78.30 52530.21 88888.00 2008-04-13 07:20:26.403 104 18244.82 78.33 52530.32 88888.00 2008-04-13 07:20:26.903 104 18244.57 78.37 52530.30 88888.00 2008-04-13 07:20:27.403 104 18244.71 78.40 52530.29 88888.00 2008-04-13 07:20:27.903 104 18244.93 78.48 52530.28 88888.00 2008-04-13 07:20:28.403 104 18244.81 78.41 52530.31 88888.00 2008-04-13 07:20:28.903 104 18244.78 78.55 52530.29 88888.00 2008-04-13 07:20:29.403 104 18244.84 78.57 52530.26 88888.00 2008-04-13 07:20:29.903 104 18244.66 78.45 52530.30 88888.00 2008-04-13 07:20:30.403 104 18244.59 78.28 52530.21 88888.00 2008-04-13 07:20:30.903 104 18244.49 78.31 52530.26 88888.00 2008-04-13 07:20:31.403 104 18244.51 78.34 52530.30 88888.00 2008-04-13 07:20:31.903 104 18244.55 78.43 52530.36 88888.00 2008-04-13 07:20:32.403 104 18244.64 78.48 52530.30 88888.00 2008-04-13 07:20:32.903 104 18244.63 78.54 52530.24 88888.00 2008-04-13 07:20:33.403 104 18244.61 78.56 52530.18 88888.00 2008-04-13 07:20:33.903 104 18244.57 78.57 52530.14 88888.00 2008-04-13 07:20:34.403 104 18244.55 78.57 52530.20 88888.00 2008-04-13 07:20:34.903 104 18244.50 78.54 52530.31 88888.00 2008-04-13 07:20:35.403 104 18244.43 78.50 52530.26 88888.00 2008-04-13 07:20:35.903 104 18244.37 78.48 52530.31 88888.00 2008-04-13 07:20:36.403 104 18244.43 78.49 52530.36 88888.00 2008-04-13 07:20:36.903 104 18244.57 78.46 52530.30 88888.00 2008-04-13 07:20:37.403 104 18244.59 78.35 52530.37 88888.00 2008-04-13 07:20:37.903 104 18244.63 78.29 52530.22 88888.00 2008-04-13 07:20:38.403 104 18244.58 78.29 52530.19 88888.00 2008-04-13 07:20:38.903 104 18244.54 78.29 52530.31 88888.00 2008-04-13 07:20:39.403 104 18244.60 78.36 52530.37 88888.00 2008-04-13 07:20:39.903 104 18244.61 78.30 52530.38 88888.00 2008-04-13 07:20:40.403 104 18244.46 78.24 52530.40 88888.00 2008-04-13 07:20:40.903 104 18244.49 78.31 52530.39 88888.00 2008-04-13 07:20:41.403 104 18244.51 78.20 52530.39 88888.00 2008-04-13 07:20:41.903 104 18244.40 78.19 52530.38 88888.00 2008-04-13 07:20:42.403 104 18244.26 78.16 52530.21 88888.00 2008-04-13 07:20:42.903 104 18244.57 78.16 52530.21 88888.00 2008-04-13 07:20:43.403 104 18244.71 78.12 52530.16 88888.00 2008-04-13 07:20:43.903 104 18244.79 78.06 52530.14 88888.00 2008-04-13 07:20:44.403 104 18244.78 78.04 52530.19 88888.00 2008-04-13 07:20:44.903 104 18244.76 78.03 52530.37 88888.00 2008-04-13 07:20:45.403 104 18244.79 77.96 52530.42 88888.00 2008-04-13 07:20:45.903 104 18244.69 77.87 52530.36 88888.00 2008-04-13 07:20:46.403 104 18244.66 77.82 52530.31 88888.00 2008-04-13 07:20:46.903 104 18244.68 77.73 52530.29 88888.00 2008-04-13 07:20:47.403 104 18244.87 77.68 52530.33 88888.00 2008-04-13 07:20:47.903 104 18244.98 77.73 52530.36 88888.00 2008-04-13 07:20:48.403 104 18245.11 77.70 52530.24 88888.00 2008-04-13 07:20:48.903 104 18245.18 77.69 52530.28 88888.00 2008-04-13 07:20:49.403 104 18244.94 77.59 52530.21 88888.00 2008-04-13 07:20:49.903 104 18244.78 77.63 52530.38 88888.00 2008-04-13 07:20:50.403 104 18244.74 77.63 52530.37 88888.00 2008-04-13 07:20:50.903 104 18244.78 77.58 52530.34 88888.00 2008-04-13 07:20:51.403 104 18244.96 77.57 52530.28 88888.00 2008-04-13 07:20:51.903 104 18244.94 77.65 52530.27 88888.00 2008-04-13 07:20:52.403 104 18244.91 77.68 52530.32 88888.00 2008-04-13 07:20:52.903 104 18244.97 77.61 52530.26 88888.00 2008-04-13 07:20:53.403 104 18244.95 77.52 52530.17 88888.00 2008-04-13 07:20:53.903 104 18244.76 77.48 52530.10 88888.00 2008-04-13 07:20:54.403 104 18244.72 77.39 52530.13 88888.00 2008-04-13 07:20:54.903 104 18244.70 77.44 52530.11 88888.00 2008-04-13 07:20:55.403 104 18244.63 77.62 52530.11 88888.00 2008-04-13 07:20:55.903 104 18244.62 77.69 52530.18 88888.00 2008-04-13 07:20:56.403 104 18244.74 77.74 52530.13 88888.00 2008-04-13 07:20:56.903 104 18244.73 77.64 52530.05 88888.00 2008-04-13 07:20:57.403 104 18244.71 77.38 52530.04 88888.00 2008-04-13 07:20:57.903 104 18244.65 77.29 52530.04 88888.00 2008-04-13 07:20:58.403 104 18244.63 77.44 52530.11 88888.00 2008-04-13 07:20:58.903 104 18244.62 77.58 52530.20 88888.00 2008-04-13 07:20:59.403 104 18244.53 77.57 52530.14 88888.00 2008-04-13 07:20:59.903 104 18244.37 77.61 52530.18 88888.00 2008-04-13 07:21:00.403 104 18244.31 77.62 52530.11 88888.00 2008-04-13 07:21:00.903 104 18244.17 77.62 52530.05 88888.00 2008-04-13 07:21:01.403 104 18244.36 77.59 52530.09 88888.00 2008-04-13 07:21:01.903 104 18244.39 77.57 52529.98 88888.00 2008-04-13 07:21:02.403 104 18244.47 77.63 52529.87 88888.00 2008-04-13 07:21:02.903 104 18244.58 77.59 52529.93 88888.00 2008-04-13 07:21:03.403 104 18244.55 77.53 52529.98 88888.00 2008-04-13 07:21:03.903 104 18244.41 77.53 52530.10 88888.00 2008-04-13 07:21:04.403 104 18244.28 77.51 52530.05 88888.00 2008-04-13 07:21:04.903 104 18244.36 77.47 52530.06 88888.00 2008-04-13 07:21:05.403 104 18244.54 77.39 52530.21 88888.00 2008-04-13 07:21:05.903 104 18244.51 77.15 52530.08 88888.00 2008-04-13 07:21:06.403 104 18244.61 77.08 52530.05 88888.00 2008-04-13 07:21:06.903 104 18244.69 77.02 52530.18 88888.00 2008-04-13 07:21:07.403 104 18244.50 77.02 52530.24 88888.00 2008-04-13 07:21:07.903 104 18244.55 77.02 52530.17 88888.00 2008-04-13 07:21:08.403 104 18244.62 77.09 52530.08 88888.00 2008-04-13 07:21:08.903 104 18244.58 77.13 52530.05 88888.00 2008-04-13 07:21:09.403 104 18244.54 77.11 52530.03 88888.00 2008-04-13 07:21:09.903 104 18244.47 76.98 52530.09 88888.00 2008-04-13 07:21:10.403 104 18244.60 76.77 52530.08 88888.00 2008-04-13 07:21:10.903 104 18244.60 76.68 52530.06 88888.00 2008-04-13 07:21:11.403 104 18244.60 76.72 52530.17 88888.00 2008-04-13 07:21:11.903 104 18244.64 76.74 52530.18 88888.00 2008-04-13 07:21:12.403 104 18244.70 76.67 52530.08 88888.00 2008-04-13 07:21:12.903 104 18244.65 76.71 52530.08 88888.00 2008-04-13 07:21:13.403 104 18244.59 76.69 52530.05 88888.00 2008-04-13 07:21:13.903 104 18244.46 76.81 52530.05 88888.00 2008-04-13 07:21:14.403 104 18244.40 77.00 52530.08 88888.00 2008-04-13 07:21:14.903 104 18244.38 76.86 52530.03 88888.00 2008-04-13 07:21:15.403 104 18244.14 76.81 52530.10 88888.00 2008-04-13 07:21:15.903 104 18244.37 76.88 52530.02 88888.00 2008-04-13 07:21:16.403 104 18244.65 76.95 52530.03 88888.00 2008-04-13 07:21:16.903 104 18244.63 76.67 52530.07 88888.00 2008-04-13 07:21:17.403 104 18244.76 76.64 52530.11 88888.00 2008-04-13 07:21:17.903 104 18244.72 76.84 52530.06 88888.00 2008-04-13 07:21:18.403 104 18244.74 76.86 52529.99 88888.00 2008-04-13 07:21:18.903 104 18244.75 76.76 52530.03 88888.00 2008-04-13 07:21:19.403 104 18244.76 76.67 52529.94 88888.00 2008-04-13 07:21:19.903 104 18244.54 76.70 52529.93 88888.00 2008-04-13 07:21:20.403 104 18244.54 76.77 52529.94 88888.00 2008-04-13 07:21:20.903 104 18244.62 76.77 52530.01 88888.00 2008-04-13 07:21:21.403 104 18244.61 76.76 52529.95 88888.00 2008-04-13 07:21:21.903 104 18244.42 76.80 52530.04 88888.00 2008-04-13 07:21:22.403 104 18244.50 76.82 52530.08 88888.00 2008-04-13 07:21:22.903 104 18244.58 76.80 52529.98 88888.00 2008-04-13 07:21:23.403 104 18244.55 76.63 52529.98 88888.00 2008-04-13 07:21:23.903 104 18244.58 76.57 52530.07 88888.00 2008-04-13 07:21:24.403 104 18244.60 76.59 52530.07 88888.00 2008-04-13 07:21:24.903 104 18244.52 76.68 52530.03 88888.00 2008-04-13 07:21:25.403 104 18244.43 76.72 52530.06 88888.00 2008-04-13 07:21:25.903 104 18244.42 76.69 52530.03 88888.00 2008-04-13 07:21:26.403 104 18244.36 76.67 52529.98 88888.00 2008-04-13 07:21:26.903 104 18244.27 76.62 52529.98 88888.00 2008-04-13 07:21:27.403 104 18244.35 76.57 52529.91 88888.00 2008-04-13 07:21:27.903 104 18244.40 76.47 52530.01 88888.00 2008-04-13 07:21:28.403 104 18244.24 76.37 52530.02 88888.00 2008-04-13 07:21:28.903 104 18244.14 76.25 52529.93 88888.00 2008-04-13 07:21:29.403 104 18244.17 76.28 52529.81 88888.00 2008-04-13 07:21:29.903 104 18244.27 76.34 52529.84 88888.00 2008-04-13 07:21:30.403 104 18244.19 76.42 52529.92 88888.00 2008-04-13 07:21:30.903 104 18244.16 76.51 52529.96 88888.00 2008-04-13 07:21:31.403 104 18244.17 76.57 52530.01 88888.00 2008-04-13 07:21:31.903 104 18244.10 76.67 52529.95 88888.00 2008-04-13 07:21:32.403 104 18244.13 76.74 52529.87 88888.00 2008-04-13 07:21:32.903 104 18244.18 76.75 52529.82 88888.00 2008-04-13 07:21:33.403 104 18244.40 76.77 52529.93 88888.00 2008-04-13 07:21:33.903 104 18244.31 76.80 52529.93 88888.00 2008-04-13 07:21:34.403 104 18244.17 76.76 52529.98 88888.00 2008-04-13 07:21:34.903 104 18244.17 76.80 52529.99 88888.00 2008-04-13 07:21:35.403 104 18244.14 76.81 52529.96 88888.00 2008-04-13 07:21:35.903 104 18244.09 76.84 52530.02 88888.00 2008-04-13 07:21:36.403 104 18244.11 76.88 52530.07 88888.00 2008-04-13 07:21:36.903 104 18244.04 76.99 52530.10 88888.00 2008-04-13 07:21:37.403 104 18244.05 76.95 52530.13 88888.00 2008-04-13 07:21:37.903 104 18244.00 76.95 52530.15 88888.00 2008-04-13 07:21:38.403 104 18243.98 76.98 52530.14 88888.00 2008-04-13 07:21:38.903 104 18244.07 77.00 52530.14 88888.00 2008-04-13 07:21:39.403 104 18244.04 77.05 52530.18 88888.00 2008-04-13 07:21:39.903 104 18244.02 77.13 52530.24 88888.00 2008-04-13 07:21:40.403 104 18243.95 77.26 52530.24 88888.00 2008-04-13 07:21:40.903 104 18244.02 77.32 52530.18 88888.00 2008-04-13 07:21:41.403 104 18244.03 77.32 52530.18 88888.00 2008-04-13 07:21:41.903 104 18243.95 77.31 52530.21 88888.00 2008-04-13 07:21:42.403 104 18243.96 77.10 52530.32 88888.00 2008-04-13 07:21:42.903 104 18243.94 77.16 52530.30 88888.00 2008-04-13 07:21:43.403 104 18243.97 77.25 52530.33 88888.00 2008-04-13 07:21:43.903 104 18243.99 77.46 52530.44 88888.00 2008-04-13 07:21:44.403 104 18243.98 77.52 52530.39 88888.00 2008-04-13 07:21:44.903 104 18244.06 77.61 52530.25 88888.00 2008-04-13 07:21:45.403 104 18243.97 77.64 52530.18 88888.00 2008-04-13 07:21:45.903 104 18243.92 77.59 52530.17 88888.00 2008-04-13 07:21:46.403 104 18243.93 77.57 52530.31 88888.00 2008-04-13 07:21:46.903 104 18244.00 77.67 52530.31 88888.00 2008-04-13 07:21:47.403 104 18244.03 77.76 52530.29 88888.00 2008-04-13 07:21:47.903 104 18244.06 77.76 52530.19 88888.00 2008-04-13 07:21:48.403 104 18243.99 77.81 52530.27 88888.00 2008-04-13 07:21:48.903 104 18244.06 77.90 52530.31 88888.00 2008-04-13 07:21:49.403 104 18244.03 78.04 52530.34 88888.00 2008-04-13 07:21:49.903 104 18243.98 78.03 52530.36 88888.00 2008-04-13 07:21:50.403 104 18243.93 78.08 52530.32 88888.00 2008-04-13 07:21:50.903 104 18244.00 78.16 52530.36 88888.00 2008-04-13 07:21:51.403 104 18244.16 78.07 52530.49 88888.00 2008-04-13 07:21:51.903 104 18244.22 78.15 52530.46 88888.00 2008-04-13 07:21:52.403 104 18244.06 78.14 52530.45 88888.00 2008-04-13 07:21:52.903 104 18244.22 78.18 52530.36 88888.00 2008-04-13 07:21:53.403 104 18244.21 78.20 52530.43 88888.00 2008-04-13 07:21:53.903 104 18244.13 78.11 52530.33 88888.00 2008-04-13 07:21:54.403 104 18244.15 78.14 52530.22 88888.00 2008-04-13 07:21:54.903 104 18244.15 78.25 52530.21 88888.00 2008-04-13 07:21:55.403 104 18244.27 78.30 52530.28 88888.00 2008-04-13 07:21:55.903 104 18244.24 78.38 52530.29 88888.00 2008-04-13 07:21:56.403 104 18244.15 78.39 52530.39 88888.00 2008-04-13 07:21:56.903 104 18244.07 78.33 52530.43 88888.00 2008-04-13 07:21:57.403 104 18244.05 78.31 52530.41 88888.00 2008-04-13 07:21:57.903 104 18244.08 78.30 52530.34 88888.00 2008-04-13 07:21:58.403 104 18244.20 78.33 52530.39 88888.00 2008-04-13 07:21:58.903 104 18244.19 78.41 52530.29 88888.00 2008-04-13 07:21:59.403 104 18244.28 78.37 52530.29 88888.00 2008-04-13 07:21:59.903 104 18244.37 78.32 52530.44 88888.00 2008-04-13 07:22:00.403 104 18244.40 78.44 52530.42 88888.00 2008-04-13 07:22:00.903 104 18244.36 78.52 52530.44 88888.00 2008-04-13 07:22:01.403 104 18244.28 78.52 52530.45 88888.00 2008-04-13 07:22:01.903 104 18244.15 78.58 52530.55 88888.00 2008-04-13 07:22:02.403 104 18244.26 78.54 52530.59 88888.00 2008-04-13 07:22:02.903 104 18244.37 78.50 52530.55 88888.00 2008-04-13 07:22:03.403 104 18244.42 78.63 52530.53 88888.00 2008-04-13 07:22:03.903 104 18244.31 78.68 52530.46 88888.00 2008-04-13 07:22:04.403 104 18244.11 78.70 52530.43 88888.00 2008-04-13 07:22:04.903 104 18244.11 78.67 52530.31 88888.00 2008-04-13 07:22:05.403 104 18244.15 78.66 52530.31 88888.00 2008-04-13 07:22:05.903 104 18244.19 78.61 52530.42 88888.00 2008-04-13 07:22:06.403 104 18244.43 78.46 52530.30 88888.00 2008-04-13 07:22:06.903 104 18244.52 78.58 52530.17 88888.00 2008-04-13 07:22:07.403 104 18244.37 78.70 52530.19 88888.00 2008-04-13 07:22:07.903 104 18244.25 78.71 52530.09 88888.00 2008-04-13 07:22:08.403 104 18244.27 78.71 52530.05 88888.00 2008-04-13 07:22:08.903 104 18244.30 78.64 52530.08 88888.00 2008-04-13 07:22:09.403 104 18244.30 78.46 52530.16 88888.00 2008-04-13 07:22:09.903 104 18244.29 78.55 52530.17 88888.00 2008-04-13 07:22:10.403 104 18244.11 78.65 52530.18 88888.00 2008-04-13 07:22:10.903 104 18244.13 78.65 52530.28 88888.00 2008-04-13 07:22:11.403 104 18244.13 78.61 52530.29 88888.00 2008-04-13 07:22:11.903 104 18244.15 78.58 52530.29 88888.00 2008-04-13 07:22:12.403 104 18244.32 78.57 52530.11 88888.00 2008-04-13 07:22:12.903 104 18244.36 78.51 52530.16 88888.00 2008-04-13 07:22:13.403 104 18244.39 78.49 52530.03 88888.00 2008-04-13 07:22:13.903 104 18244.47 78.48 52529.91 88888.00 2008-04-13 07:22:14.403 104 18244.35 78.42 52529.86 88888.00 2008-04-13 07:22:14.903 104 18244.22 78.36 52529.91 88888.00 2008-04-13 07:22:15.403 104 18244.19 78.33 52529.94 88888.00 2008-04-13 07:22:15.903 104 18244.36 78.30 52529.95 88888.00 2008-04-13 07:22:16.403 104 18244.38 78.34 52529.97 88888.00 2008-04-13 07:22:16.903 104 18244.21 78.32 52530.04 88888.00 2008-04-13 07:22:17.403 104 18244.21 78.24 52529.98 88888.00 2008-04-13 07:22:17.903 104 18244.24 78.18 52530.07 88888.00 2008-04-13 07:22:18.403 104 18244.20 78.21 52530.01 88888.00 2008-04-13 07:22:18.903 104 18244.14 78.03 52530.08 88888.00 2008-04-13 07:22:19.403 104 18244.26 77.86 52530.11 88888.00 2008-04-13 07:22:19.903 104 18244.49 77.80 52530.10 88888.00 2008-04-13 07:22:20.403 104 18244.42 77.74 52530.17 88888.00 2008-04-13 07:22:20.903 104 18244.32 77.81 52530.11 88888.00 2008-04-13 07:22:21.403 104 18244.17 77.79 52530.10 88888.00 2008-04-13 07:22:21.903 104 18244.21 77.72 52530.07 88888.00 2008-04-13 07:22:22.403 104 18244.41 77.63 52530.10 88888.00 2008-04-13 07:22:22.903 104 18244.44 77.72 52530.03 88888.00 2008-04-13 07:22:23.403 104 18244.40 77.68 52529.96 88888.00 2008-04-13 07:22:23.903 104 18244.29 77.68 52529.96 88888.00 2008-04-13 07:22:24.403 104 18244.22 77.77 52530.02 88888.00 2008-04-13 07:22:24.903 104 18244.25 77.82 52530.19 88888.00 2008-04-13 07:22:25.403 104 18244.27 77.82 52530.15 88888.00 2008-04-13 07:22:25.903 104 18244.18 77.79 52530.16 88888.00 2008-04-13 07:22:26.403 104 18244.21 77.78 52530.05 88888.00 2008-04-13 07:22:26.903 104 18244.16 77.73 52529.96 88888.00 2008-04-13 07:22:27.403 104 18244.11 77.69 52529.96 88888.00 2008-04-13 07:22:27.903 104 18244.10 77.70 52530.03 88888.00 2008-04-13 07:22:28.403 104 18244.07 77.69 52530.08 88888.00 2008-04-13 07:22:28.903 104 18243.98 77.75 52530.07 88888.00 2008-04-13 07:22:29.403 104 18243.88 77.74 52529.93 88888.00 2008-04-13 07:22:29.903 104 18244.02 77.71 52529.92 88888.00 2008-04-13 07:22:30.403 104 18243.99 77.69 52529.93 88888.00 2008-04-13 07:22:30.903 104 18243.97 77.63 52529.92 88888.00 2008-04-13 07:22:31.403 104 18243.85 77.63 52529.81 88888.00 2008-04-13 07:22:31.903 104 18243.81 77.56 52529.85 88888.00 2008-04-13 07:22:32.403 104 18243.78 77.58 52529.91 88888.00 2008-04-13 07:22:32.903 104 18243.81 77.58 52529.95 88888.00 2008-04-13 07:22:33.403 104 18243.84 77.48 52529.94 88888.00 2008-04-13 07:22:33.903 104 18243.78 77.45 52529.92 88888.00 2008-04-13 07:22:34.403 104 18243.87 77.43 52529.91 88888.00 2008-04-13 07:22:34.903 104 18243.85 77.40 52529.95 88888.00 2008-04-13 07:22:35.403 104 18243.71 77.20 52530.05 88888.00 2008-04-13 07:22:35.903 104 18243.66 77.04 52530.08 88888.00 2008-04-13 07:22:36.403 104 18243.68 77.09 52529.98 88888.00 2008-04-13 07:22:36.903 104 18243.65 77.26 52529.90 88888.00 2008-04-13 07:22:37.403 104 18243.65 77.28 52529.95 88888.00 2008-04-13 07:22:37.903 104 18243.64 77.25 52529.93 88888.00 2008-04-13 07:22:38.403 104 18243.53 77.24 52529.85 88888.00 2008-04-13 07:22:38.903 104 18243.53 77.26 52529.95 88888.00 2008-04-13 07:22:39.403 104 18243.55 77.20 52529.93 88888.00 2008-04-13 07:22:39.903 104 18243.57 77.11 52529.83 88888.00 2008-04-13 07:22:40.403 104 18243.62 77.16 52529.93 88888.00 2008-04-13 07:22:40.903 104 18243.64 77.20 52529.95 88888.00 2008-04-13 07:22:41.403 104 18243.48 77.19 52529.99 88888.00 2008-04-13 07:22:41.903 104 18243.48 77.22 52529.97 88888.00 2008-04-13 07:22:42.403 104 18243.44 77.19 52529.98 88888.00 2008-04-13 07:22:42.903 104 18243.44 77.10 52529.95 88888.00 2008-04-13 07:22:43.403 104 18243.39 77.05 52529.92 88888.00 2008-04-13 07:22:43.903 104 18243.40 77.13 52529.96 88888.00 2008-04-13 07:22:44.403 104 18243.51 77.13 52530.08 88888.00 2008-04-13 07:22:44.903 104 18243.54 77.03 52530.01 88888.00 2008-04-13 07:22:45.403 104 18243.52 76.87 52529.88 88888.00 2008-04-13 07:22:45.903 104 18243.50 76.95 52529.95 88888.00 2008-04-13 07:22:46.403 104 18243.48 77.11 52530.02 88888.00 2008-04-13 07:22:46.903 104 18243.41 77.14 52530.15 88888.00 2008-04-13 07:22:47.403 104 18243.37 77.09 52530.19 88888.00 2008-04-13 07:22:47.903 104 18243.41 77.10 52530.18 88888.00 2008-04-13 07:22:48.403 104 18243.32 77.09 52530.18 88888.00 2008-04-13 07:22:48.903 104 18243.30 77.08 52530.13 88888.00 2008-04-13 07:22:49.403 104 18243.30 77.08 52530.10 88888.00 2008-04-13 07:22:49.903 104 18243.35 77.06 52530.10 88888.00 2008-04-13 07:22:50.403 104 18243.32 76.91 52530.21 88888.00 2008-04-13 07:22:50.903 104 18243.32 76.96 52530.19 88888.00 2008-04-13 07:22:51.403 104 18243.33 76.86 52530.18 88888.00 2008-04-13 07:22:51.903 104 18243.32 76.97 52530.17 88888.00 2008-04-13 07:22:52.403 104 18243.22 77.05 52530.13 88888.00 2008-04-13 07:22:52.903 104 18243.13 77.09 52530.18 88888.00 2008-04-13 07:22:53.403 104 18243.10 77.07 52530.21 88888.00 2008-04-13 07:22:53.903 104 18242.96 77.04 52530.27 88888.00 2008-04-13 07:22:54.403 104 18242.91 77.09 52530.28 88888.00 2008-04-13 07:22:54.903 104 18242.98 77.19 52530.24 88888.00 2008-04-13 07:22:55.403 104 18243.05 77.05 52530.27 88888.00 2008-04-13 07:22:55.903 104 18243.03 77.07 52530.26 88888.00 2008-04-13 07:22:56.403 104 18242.95 77.23 52530.15 88888.00 2008-04-13 07:22:56.903 104 18242.94 77.36 52530.15 88888.00 2008-04-13 07:22:57.403 104 18242.96 77.43 52530.22 88888.00 2008-04-13 07:22:57.903 104 18242.86 77.38 52530.20 88888.00 2008-04-13 07:22:58.403 104 18242.81 77.36 52530.33 88888.00 2008-04-13 07:22:58.903 104 18242.87 77.47 52530.39 88888.00 2008-04-13 07:22:59.403 104 18242.76 77.52 52530.30 88888.00 2008-04-13 07:22:59.903 104 18242.59 77.53 52530.19 88888.00 2008-04-13 07:23:00.403 104 18242.61 77.56 52530.19 88888.00 2008-04-13 07:23:00.903 104 18242.51 77.56 52530.15 88888.00 2008-04-13 07:23:01.403 104 18242.58 77.50 52530.21 88888.00 2008-04-13 07:23:01.903 104 18242.53 77.46 52530.19 88888.00 2008-04-13 07:23:02.403 104 18242.47 77.46 52530.24 88888.00 2008-04-13 07:23:02.903 104 18242.37 77.53 52530.36 88888.00 2008-04-13 07:23:03.403 104 18242.42 77.67 52530.28 88888.00 2008-04-13 07:23:03.903 104 18242.51 77.71 52530.28 88888.00 2008-04-13 07:23:04.403 104 18242.59 77.62 52530.25 88888.00 2008-04-13 07:23:04.903 104 18242.64 77.77 52530.24 88888.00 2008-04-13 07:23:05.403 104 18242.58 77.83 52530.30 88888.00 2008-04-13 07:23:05.903 104 18242.58 77.75 52530.27 88888.00 2008-04-13 07:23:06.403 104 18242.52 77.76 52530.37 88888.00 2008-04-13 07:23:06.903 104 18242.48 77.83 52530.42 88888.00 2008-04-13 07:23:07.403 104 18242.63 77.95 52530.44 88888.00 2008-04-13 07:23:07.903 104 18242.63 78.06 52530.39 88888.00 2008-04-13 07:23:08.403 104 18242.58 78.04 52530.34 88888.00 2008-04-13 07:23:08.903 104 18242.63 77.97 52530.32 88888.00 2008-04-13 07:23:09.403 104 18242.66 77.91 52530.29 88888.00 2008-04-13 07:23:09.903 104 18242.66 77.88 52530.21 88888.00 2008-04-13 07:23:10.403 104 18242.65 77.90 52530.29 88888.00 2008-04-13 07:23:10.903 104 18242.62 77.84 52530.29 88888.00 2008-04-13 07:23:11.403 104 18242.61 77.89 52530.13 88888.00 2008-04-13 07:23:11.903 104 18242.53 77.95 52530.17 88888.00 2008-04-13 07:23:12.403 104 18242.61 78.02 52530.14 88888.00 2008-04-13 07:23:12.903 104 18242.75 77.97 52530.14 88888.00 2008-04-13 07:23:13.403 104 18242.79 77.92 52530.22 88888.00 2008-04-13 07:23:13.903 104 18242.73 77.96 52530.32 88888.00 2008-04-13 07:23:14.403 104 18242.64 78.03 52530.25 88888.00 2008-04-13 07:23:14.903 104 18242.72 77.90 52530.19 88888.00 2008-04-13 07:23:15.403 104 18242.80 77.84 52530.08 88888.00 2008-04-13 07:23:15.903 104 18242.76 77.99 52530.09 88888.00 2008-04-13 07:23:16.403 104 18242.77 78.04 52530.21 88888.00 2008-04-13 07:23:16.903 104 18242.90 78.03 52530.32 88888.00 2008-04-13 07:23:17.403 104 18243.02 78.00 52530.28 88888.00 2008-04-13 07:23:17.903 104 18243.10 78.11 52530.26 88888.00 2008-04-13 07:23:18.403 104 18243.01 78.15 52530.14 88888.00 2008-04-13 07:23:18.903 104 18243.01 78.11 52530.14 88888.00 2008-04-13 07:23:19.403 104 18243.16 78.11 52530.19 88888.00 2008-04-13 07:23:19.903 104 18243.14 78.07 52530.31 88888.00 2008-04-13 07:23:20.403 104 18243.07 78.02 52530.40 88888.00 2008-04-13 07:23:20.903 104 18243.02 78.06 52530.20 88888.00 2008-04-13 07:23:21.403 104 18243.11 78.09 52530.17 88888.00 2008-04-13 07:23:21.903 104 18243.07 78.11 52530.16 88888.00 2008-04-13 07:23:22.403 104 18243.14 78.20 52530.11 88888.00 2008-04-13 07:23:22.903 104 18243.30 78.22 52530.20 88888.00 2008-04-13 07:23:23.403 104 18243.28 78.21 52530.25 88888.00 2008-04-13 07:23:23.903 104 18243.12 78.12 52530.28 88888.00 2008-04-13 07:23:24.403 104 18243.14 78.14 52530.18 88888.00 2008-04-13 07:23:24.903 104 18243.10 78.20 52530.15 88888.00 2008-04-13 07:23:25.403 104 18243.08 78.18 52530.17 88888.00 2008-04-13 07:23:25.903 104 18243.08 78.16 52530.19 88888.00 2008-04-13 07:23:26.403 104 18243.07 78.08 52530.29 88888.00 2008-04-13 07:23:26.903 104 18243.09 78.01 52530.31 88888.00 2008-04-13 07:23:27.403 104 18243.11 77.92 52530.20 88888.00 2008-04-13 07:23:27.903 104 18243.10 77.96 52530.17 88888.00 2008-04-13 07:23:28.403 104 18243.14 77.96 52530.27 88888.00 2008-04-13 07:23:28.903 104 18243.16 77.96 52530.29 88888.00 2008-04-13 07:23:29.403 104 18243.14 77.99 52530.37 88888.00 2008-04-13 07:23:29.903 104 18243.16 77.79 52530.33 88888.00 2008-04-13 07:23:30.403 104 18243.22 77.71 52530.28 88888.00 2008-04-13 07:23:30.903 104 18243.19 77.90 52530.18 88888.00 2008-04-13 07:23:31.403 104 18243.11 77.98 52530.10 88888.00 2008-04-13 07:23:31.903 104 18243.03 77.82 52530.24 88888.00 2008-04-13 07:23:32.403 104 18243.10 77.91 52530.15 88888.00 2008-04-13 07:23:32.903 104 18243.14 78.09 52529.98 88888.00 2008-04-13 07:23:33.403 104 18243.06 78.08 52529.96 88888.00 2008-04-13 07:23:33.903 104 18243.02 78.04 52530.04 88888.00 2008-04-13 07:23:34.403 104 18243.06 78.10 52530.20 88888.00 2008-04-13 07:23:34.903 104 18243.13 78.12 52530.24 88888.00 2008-04-13 07:23:35.403 104 18243.16 78.08 52530.27 88888.00 2008-04-13 07:23:35.903 104 18243.14 78.16 52530.15 88888.00 2008-04-13 07:23:36.403 104 18243.07 78.18 52529.99 88888.00 2008-04-13 07:23:36.903 104 18243.03 78.11 52529.98 88888.00 2008-04-13 07:23:37.403 104 18243.14 78.11 52529.94 88888.00 2008-04-13 07:23:37.903 104 18243.09 78.02 52530.01 88888.00 2008-04-13 07:23:38.403 104 18243.03 77.83 52530.10 88888.00 2008-04-13 07:23:38.903 104 18243.03 77.72 52530.19 88888.00 2008-04-13 07:23:39.403 104 18243.05 77.70 52530.09 88888.00 2008-04-13 07:23:39.903 104 18243.02 77.67 52530.01 88888.00 2008-04-13 07:23:40.403 104 18243.01 77.65 52530.03 88888.00 2008-04-13 07:23:40.903 104 18243.02 77.71 52529.92 88888.00 2008-04-13 07:23:41.403 104 18243.17 77.62 52529.99 88888.00 2008-04-13 07:23:41.903 104 18243.08 77.69 52530.04 88888.00 2008-04-13 07:23:42.403 104 18242.97 77.82 52530.01 88888.00 2008-04-13 07:23:42.903 104 18242.97 77.88 52529.91 88888.00 2008-04-13 07:23:43.403 104 18243.00 77.79 52529.96 88888.00 2008-04-13 07:23:43.903 104 18242.98 77.79 52530.10 88888.00 2008-04-13 07:23:44.403 104 18243.05 77.68 52530.10 88888.00 2008-04-13 07:23:44.903 104 18243.09 77.74 52530.02 88888.00 2008-04-13 07:23:45.403 104 18243.05 77.89 52530.03 88888.00 2008-04-13 07:23:45.903 104 18242.99 77.88 52530.19 88888.00 2008-04-13 07:23:46.403 104 18242.91 77.71 52530.17 88888.00 2008-04-13 07:23:46.903 104 18242.86 77.72 52530.21 88888.00 2008-04-13 07:23:47.403 104 18242.76 77.86 52530.21 88888.00 2008-04-13 07:23:47.903 104 18242.77 77.83 52530.09 88888.00 2008-04-13 07:23:48.403 104 18242.92 77.76 52530.04 88888.00 2008-04-13 07:23:48.903 104 18242.95 77.73 52530.11 88888.00 2008-04-13 07:23:49.403 104 18242.91 77.90 52530.24 88888.00 2008-04-13 07:23:49.903 104 18242.94 77.97 52530.10 88888.00 2008-04-13 07:23:50.403 104 18242.91 77.99 52530.10 88888.00 2008-04-13 07:23:50.903 104 18242.99 77.96 52530.19 88888.00 2008-04-13 07:23:51.403 104 18242.96 77.90 52530.03 88888.00 2008-04-13 07:23:51.903 104 18242.92 77.88 52529.99 88888.00 2008-04-13 07:23:52.403 104 18242.98 77.87 52529.94 88888.00 2008-04-13 07:23:52.903 104 18243.03 77.83 52529.95 88888.00 2008-04-13 07:23:53.403 104 18242.95 77.92 52529.99 88888.00 2008-04-13 07:23:53.903 104 18242.97 77.94 52530.08 88888.00 2008-04-13 07:23:54.403 104 18242.99 77.87 52530.05 88888.00 2008-04-13 07:23:54.903 104 18243.05 77.74 52530.10 88888.00 2008-04-13 07:23:55.403 104 18243.22 77.70 52530.18 88888.00 2008-04-13 07:23:55.903 104 18243.29 77.86 52530.18 88888.00 2008-04-13 07:23:56.403 104 18243.17 77.87 52530.08 88888.00 2008-04-13 07:23:56.903 104 18243.11 77.91 52530.05 88888.00 2008-04-13 07:23:57.403 104 18243.05 78.06 52530.03 88888.00 2008-04-13 07:23:57.903 104 18242.85 78.10 52530.04 88888.00 2008-04-13 07:23:58.403 104 18242.76 78.08 52530.13 88888.00 2008-04-13 07:23:58.903 104 18242.83 78.01 52530.08 88888.00 2008-04-13 07:23:59.403 104 18242.78 77.92 52530.20 88888.00 2008-04-13 07:23:59.903 104 18242.78 77.98 52530.25 88888.00 2008-04-13 07:24:00.403 104 18242.78 78.03 52530.25 88888.00 2008-04-13 07:24:00.903 104 18242.69 78.04 52530.19 88888.00 2008-04-13 07:24:01.403 104 18242.61 78.04 52530.20 88888.00 2008-04-13 07:24:01.903 104 18242.67 77.92 52530.29 88888.00 2008-04-13 07:24:02.403 104 18242.85 78.02 52530.29 88888.00 2008-04-13 07:24:02.903 104 18242.87 78.06 52530.28 88888.00 2008-04-13 07:24:03.403 104 18242.91 78.04 52530.37 88888.00 2008-04-13 07:24:03.903 104 18242.89 78.10 52530.28 88888.00 2008-04-13 07:24:04.403 104 18242.88 78.21 52530.28 88888.00 2008-04-13 07:24:04.903 104 18242.79 78.31 52530.26 88888.00 2008-04-13 07:24:05.403 104 18242.68 78.30 52530.17 88888.00 2008-04-13 07:24:05.903 104 18242.63 78.28 52530.10 88888.00 2008-04-13 07:24:06.403 104 18242.58 78.32 52530.14 88888.00 2008-04-13 07:24:06.903 104 18242.64 78.34 52530.15 88888.00 2008-04-13 07:24:07.403 104 18242.68 78.39 52530.13 88888.00 2008-04-13 07:24:07.903 104 18242.84 78.37 52530.13 88888.00 2008-04-13 07:24:08.403 104 18242.74 78.28 52530.07 88888.00 2008-04-13 07:24:08.903 104 18242.69 78.31 52530.07 88888.00 2008-04-13 07:24:09.403 104 18242.66 78.36 52530.13 88888.00 2008-04-13 07:24:09.903 104 18242.61 78.29 52530.25 88888.00 2008-04-13 07:24:10.403 104 18242.54 78.26 52530.30 88888.00 2008-04-13 07:24:10.903 104 18242.59 78.33 52530.28 88888.00 2008-04-13 07:24:11.403 104 18242.65 78.33 52530.26 88888.00 2008-04-13 07:24:11.903 104 18242.79 78.35 52530.14 88888.00 2008-04-13 07:24:12.403 104 18242.72 78.39 52530.08 88888.00 2008-04-13 07:24:12.903 104 18242.63 78.37 52530.18 88888.00 2008-04-13 07:24:13.403 104 18242.53 78.29 52530.30 88888.00 2008-04-13 07:24:13.903 104 18242.53 78.29 52530.32 88888.00 2008-04-13 07:24:14.403 104 18242.55 78.32 52530.22 88888.00 2008-04-13 07:24:14.903 104 18242.48 78.33 52530.20 88888.00 2008-04-13 07:24:15.403 104 18242.50 78.30 52530.27 88888.00 2008-04-13 07:24:15.903 104 18242.43 78.30 52530.24 88888.00 2008-04-13 07:24:16.403 104 18242.41 78.36 52530.26 88888.00 2008-04-13 07:24:16.903 104 18242.50 78.36 52530.32 88888.00 2008-04-13 07:24:17.403 104 18242.45 78.32 52530.31 88888.00 2008-04-13 07:24:17.903 104 18242.52 78.46 52530.38 88888.00 2008-04-13 07:24:18.403 104 18242.51 78.37 52530.25 88888.00 2008-04-13 07:24:18.903 104 18242.56 78.33 52530.26 88888.00 2008-04-13 07:24:19.403 104 18242.52 78.37 52530.41 88888.00 2008-04-13 07:24:19.903 104 18242.54 78.53 52530.59 88888.00 2008-04-13 07:24:20.403 104 18242.56 78.64 52530.48 88888.00 2008-04-13 07:24:20.903 104 18242.50 78.63 52530.45 88888.00 2008-04-13 07:24:21.403 104 18242.52 78.48 52530.40 88888.00 2008-04-13 07:24:21.903 104 18242.55 78.42 52530.34 88888.00 2008-04-13 07:24:22.403 104 18242.58 78.50 52530.26 88888.00 2008-04-13 07:24:22.903 104 18242.48 78.56 52530.21 88888.00 2008-04-13 07:24:23.403 104 18242.54 78.58 52530.34 88888.00 2008-04-13 07:24:23.903 104 18242.44 78.53 52530.41 88888.00 2008-04-13 07:24:24.403 104 18242.27 78.41 52530.36 88888.00 2008-04-13 07:24:24.903 104 18242.13 78.46 52530.29 88888.00 2008-04-13 07:24:25.403 104 18242.14 78.41 52530.27 88888.00 2008-04-13 07:24:25.903 104 18242.34 78.40 52530.43 88888.00 2008-04-13 07:24:26.403 104 18242.43 78.41 52530.44 88888.00 2008-04-13 07:24:26.903 104 18242.52 78.40 52530.32 88888.00 2008-04-13 07:24:27.403 104 18242.54 78.34 52530.24 88888.00 2008-04-13 07:24:27.903 104 18242.42 78.35 52530.38 88888.00 2008-04-13 07:24:28.403 104 18242.35 78.37 52530.54 88888.00 2008-04-13 07:24:28.903 104 18242.36 78.40 52530.46 88888.00 2008-04-13 07:24:29.403 104 18242.40 78.45 52530.36 88888.00 2008-04-13 07:24:29.903 104 18242.41 78.45 52530.36 88888.00 2008-04-13 07:24:30.403 104 18242.53 78.52 52530.37 88888.00 2008-04-13 07:24:30.903 104 18242.46 78.45 52530.29 88888.00 2008-04-13 07:24:31.403 104 18242.40 78.40 52530.29 88888.00 2008-04-13 07:24:31.903 104 18242.56 78.46 52530.34 88888.00 2008-04-13 07:24:32.403 104 18242.54 78.51 52530.40 88888.00 2008-04-13 07:24:32.903 104 18242.54 78.50 52530.42 88888.00 2008-04-13 07:24:33.403 104 18242.46 78.52 52530.43 88888.00 2008-04-13 07:24:33.903 104 18242.41 78.57 52530.27 88888.00 2008-04-13 07:24:34.403 104 18242.47 78.52 52530.17 88888.00 2008-04-13 07:24:34.903 104 18242.62 78.49 52530.30 88888.00 2008-04-13 07:24:35.403 104 18242.76 78.53 52530.28 88888.00 2008-04-13 07:24:35.903 104 18242.74 78.53 52530.21 88888.00 2008-04-13 07:24:36.403 104 18242.69 78.54 52530.21 88888.00 2008-04-13 07:24:36.903 104 18242.59 78.59 52530.17 88888.00 2008-04-13 07:24:37.403 104 18242.54 78.55 52530.17 88888.00 2008-04-13 07:24:37.903 104 18242.58 78.41 52530.14 88888.00 2008-04-13 07:24:38.403 104 18242.54 78.40 52530.19 88888.00 2008-04-13 07:24:38.903 104 18242.42 78.47 52530.22 88888.00 2008-04-13 07:24:39.403 104 18242.34 78.47 52530.09 88888.00 2008-04-13 07:24:39.903 104 18242.31 78.40 52530.14 88888.00 2008-04-13 07:24:40.403 104 18242.50 78.34 52530.19 88888.00 2008-04-13 07:24:40.903 104 18242.45 78.43 52530.25 88888.00 2008-04-13 07:24:41.403 104 18242.44 78.41 52530.34 88888.00 2008-04-13 07:24:41.903 104 18242.48 78.37 52530.28 88888.00 2008-04-13 07:24:42.403 104 18242.44 78.40 52530.30 88888.00 2008-04-13 07:24:42.903 104 18242.33 78.41 52530.32 88888.00 2008-04-13 07:24:43.403 104 18242.33 78.37 52530.32 88888.00 2008-04-13 07:24:43.903 104 18242.61 78.38 52530.36 88888.00 2008-04-13 07:24:44.403 104 18242.55 78.42 52530.32 88888.00 2008-04-13 07:24:44.903 104 18242.54 78.47 52530.20 88888.00 2008-04-13 07:24:45.403 104 18242.48 78.51 52530.25 88888.00 2008-04-13 07:24:45.903 104 18242.38 78.58 52530.30 88888.00 2008-04-13 07:24:46.403 104 18242.33 78.56 52530.41 88888.00 2008-04-13 07:24:46.903 104 18242.48 78.55 52530.38 88888.00 2008-04-13 07:24:47.403 104 18242.73 78.57 52530.30 88888.00 2008-04-13 07:24:47.903 104 18242.51 78.54 52530.20 88888.00 2008-04-13 07:24:48.403 104 18242.56 78.46 52530.25 88888.00 2008-04-13 07:24:48.903 104 18242.63 78.51 52530.21 88888.00 2008-04-13 07:24:49.403 104 18242.52 78.65 52530.01 88888.00 2008-04-13 07:24:49.903 104 18242.48 78.71 52529.92 88888.00 2008-04-13 07:24:50.403 104 18242.32 78.70 52530.09 88888.00 2008-04-13 07:24:50.903 104 18242.20 78.72 52530.14 88888.00 2008-04-13 07:24:51.403 104 18242.26 78.72 52530.09 88888.00 2008-04-13 07:24:51.903 104 18242.38 78.68 52530.18 88888.00 2008-04-13 07:24:52.403 104 18242.41 78.75 52530.31 88888.00 2008-04-13 07:24:52.903 104 18242.43 78.80 52530.31 88888.00 2008-04-13 07:24:53.403 104 18242.41 78.86 52530.25 88888.00 2008-04-13 07:24:53.903 104 18242.40 78.80 52530.19 88888.00 2008-04-13 07:24:54.403 104 18242.46 78.76 52530.09 88888.00 2008-04-13 07:24:54.903 104 18242.45 78.74 52530.07 88888.00 2008-04-13 07:24:55.403 104 18242.47 78.85 52530.05 88888.00 2008-04-13 07:24:55.903 104 18242.40 78.82 52530.02 88888.00 2008-04-13 07:24:56.403 104 18242.33 78.80 52530.03 88888.00 2008-04-13 07:24:56.903 104 18242.50 78.90 52530.02 88888.00 2008-04-13 07:24:57.403 104 18242.64 78.81 52530.04 88888.00 2008-04-13 07:24:57.903 104 18242.46 78.86 52530.11 88888.00 2008-04-13 07:24:58.403 104 18242.26 78.88 52530.06 88888.00 2008-04-13 07:24:58.903 104 18242.20 78.82 52529.96 88888.00 2008-04-13 07:24:59.403 104 18242.10 78.88 52530.05 88888.00 2008-04-13 07:24:59.903 104 18242.11 78.94 52530.17 88888.00 2008-04-13 07:25:00.403 104 18242.22 79.00 52530.18 88888.00 2008-04-13 07:25:00.903 104 18242.29 79.03 52530.08 88888.00 2008-04-13 07:25:01.403 104 18242.24 78.95 52530.11 88888.00 2008-04-13 07:25:01.903 104 18242.05 79.00 52530.21 88888.00 2008-04-13 07:25:02.403 104 18242.11 78.85 52530.17 88888.00 2008-04-13 07:25:02.903 104 18242.26 78.74 52530.11 88888.00 2008-04-13 07:25:03.403 104 18242.24 78.74 52530.02 88888.00 2008-04-13 07:25:03.903 104 18242.33 78.81 52530.16 88888.00 2008-04-13 07:25:04.403 104 18242.35 78.76 52530.15 88888.00 2008-04-13 07:25:04.903 104 18242.38 78.81 52530.09 88888.00 2008-04-13 07:25:05.403 104 18242.35 78.88 52530.17 88888.00 2008-04-13 07:25:05.903 104 18242.23 78.94 52530.04 88888.00 2008-04-13 07:25:06.403 104 18242.31 79.08 52530.13 88888.00 2008-04-13 07:25:06.903 104 18242.22 79.18 52530.20 88888.00 2008-04-13 07:25:07.403 104 18242.08 79.18 52530.17 88888.00 2008-04-13 07:25:07.903 104 18242.12 79.15 52530.13 88888.00 2008-04-13 07:25:08.403 104 18242.20 79.11 52530.22 88888.00 2008-04-13 07:25:08.903 104 18242.27 79.15 52530.37 88888.00 2008-04-13 07:25:09.403 104 18242.38 79.20 52530.36 88888.00 2008-04-13 07:25:09.903 104 18242.44 79.20 52530.37 88888.00 2008-04-13 07:25:10.403 104 18242.44 79.24 52530.36 88888.00 2008-04-13 07:25:10.903 104 18242.37 79.17 52530.40 88888.00 2008-04-13 07:25:11.403 104 18242.30 79.11 52530.45 88888.00 2008-04-13 07:25:11.903 104 18242.18 79.14 52530.45 88888.00 2008-04-13 07:25:12.403 104 18242.25 79.18 52530.46 88888.00 2008-04-13 07:25:12.903 104 18242.38 79.11 52530.45 88888.00 2008-04-13 07:25:13.403 104 18242.26 79.15 52530.45 88888.00 2008-04-13 07:25:13.903 104 18242.04 79.18 52530.36 88888.00 2008-04-13 07:25:14.403 104 18242.27 79.26 52530.40 88888.00 2008-04-13 07:25:14.903 104 18242.30 79.32 52530.42 88888.00 2008-04-13 07:25:15.403 104 18242.22 79.36 52530.36 88888.00 2008-04-13 07:25:15.903 104 18242.33 79.50 52530.29 88888.00 2008-04-13 07:25:16.403 104 18242.33 79.53 52530.36 88888.00 2008-04-13 07:25:16.903 104 18242.42 79.58 52530.42 88888.00 2008-04-13 07:25:17.403 104 18242.36 79.67 52530.30 88888.00 2008-04-13 07:25:17.903 104 18242.34 79.67 52530.27 88888.00 2008-04-13 07:25:18.403 104 18242.48 79.57 52530.29 88888.00 2008-04-13 07:25:18.903 104 18242.68 79.50 52530.16 88888.00 2008-04-13 07:25:19.403 104 18242.78 79.47 52530.24 88888.00 2008-04-13 07:25:19.903 104 18242.84 79.50 52530.19 88888.00 2008-04-13 07:25:20.403 104 18242.87 79.49 52530.28 88888.00 2008-04-13 07:25:20.903 104 18242.86 79.57 52530.36 88888.00 2008-04-13 07:25:21.403 104 18242.78 79.53 52530.32 88888.00 2008-04-13 07:25:21.903 104 18242.84 79.47 52530.37 88888.00 2008-04-13 07:25:22.403 104 18242.89 79.36 52530.46 88888.00 2008-04-13 07:25:22.903 104 18242.87 79.52 52530.44 88888.00 2008-04-13 07:25:23.403 104 18242.64 79.52 52530.34 88888.00 2008-04-13 07:25:23.903 104 18242.48 79.54 52530.38 88888.00 2008-04-13 07:25:24.403 104 18242.50 79.55 52530.30 88888.00 2008-04-13 07:25:24.903 104 18242.66 79.51 52530.28 88888.00 2008-04-13 07:25:25.403 104 18242.47 79.59 52530.32 88888.00 2008-04-13 07:25:25.903 104 18242.45 79.62 52530.30 88888.00 2008-04-13 07:25:26.403 104 18242.46 79.61 52530.19 88888.00 2008-04-13 07:25:26.903 104 18242.34 79.63 52530.13 88888.00 2008-04-13 07:25:27.403 104 18242.48 79.72 52530.14 88888.00 2008-04-13 07:25:27.903 104 18242.63 79.76 52530.13 88888.00 2008-04-13 07:25:28.403 104 18242.67 79.71 52530.14 88888.00 2008-04-13 07:25:28.903 104 18242.57 79.64 52530.21 88888.00 2008-04-13 07:25:29.403 104 18242.63 79.65 52530.25 88888.00 2008-04-13 07:25:29.903 104 18242.79 79.57 52530.25 88888.00 2008-04-13 07:25:30.403 104 18242.57 79.59 52530.19 88888.00 2008-04-13 07:25:30.903 104 18242.46 79.65 52530.24 88888.00 2008-04-13 07:25:31.403 104 18242.44 79.64 52530.28 88888.00 2008-04-13 07:25:31.903 104 18242.45 79.58 52530.29 88888.00 2008-04-13 07:25:32.403 104 18242.66 79.50 52530.36 88888.00 2008-04-13 07:25:32.903 104 18242.62 79.61 52530.34 88888.00 2008-04-13 07:25:33.403 104 18242.55 79.67 52530.37 88888.00 2008-04-13 07:25:33.903 104 18242.58 79.67 52530.30 88888.00 2008-04-13 07:25:34.403 104 18242.48 79.70 52530.18 88888.00 2008-04-13 07:25:34.903 104 18242.32 79.73 52530.14 88888.00 2008-04-13 07:25:35.403 104 18242.26 79.75 52530.17 88888.00 2008-04-13 07:25:35.903 104 18242.27 79.74 52530.21 88888.00 2008-04-13 07:25:36.403 104 18242.43 79.69 52530.19 88888.00 2008-04-13 07:25:36.903 104 18242.53 79.77 52530.25 88888.00 2008-04-13 07:25:37.403 104 18242.53 79.58 52530.20 88888.00 2008-04-13 07:25:37.903 104 18242.56 79.49 52530.25 88888.00 2008-04-13 07:25:38.403 104 18242.55 79.49 52530.16 88888.00 2008-04-13 07:25:38.903 104 18242.57 79.47 52530.17 88888.00 2008-04-13 07:25:39.403 104 18242.68 79.46 52530.22 88888.00 2008-04-13 07:25:39.903 104 18242.65 79.41 52530.17 88888.00 2008-04-13 07:25:40.403 104 18242.55 79.46 52530.20 88888.00 2008-04-13 07:25:40.903 104 18242.64 79.54 52530.19 88888.00 2008-04-13 07:25:41.403 104 18242.65 79.50 52530.26 88888.00 2008-04-13 07:25:41.903 104 18242.65 79.38 52530.25 88888.00 2008-04-13 07:25:42.403 104 18242.57 79.37 52530.11 88888.00 2008-04-13 07:25:42.903 104 18242.57 79.39 52530.17 88888.00 2008-04-13 07:25:43.403 104 18242.56 79.37 52530.20 88888.00 2008-04-13 07:25:43.903 104 18242.61 79.39 52530.29 88888.00 2008-04-13 07:25:44.403 104 18242.58 79.40 52530.29 88888.00 2008-04-13 07:25:44.903 104 18242.63 79.43 52530.31 88888.00 2008-04-13 07:25:45.403 104 18242.51 79.39 52530.38 88888.00 2008-04-13 07:25:45.903 104 18242.58 79.40 52530.45 88888.00 2008-04-13 07:25:46.403 104 18242.61 79.36 52530.49 88888.00 2008-04-13 07:25:46.903 104 18242.73 79.38 52530.49 88888.00 2008-04-13 07:25:47.403 104 18242.64 79.42 52530.42 88888.00 2008-04-13 07:25:47.903 104 18242.59 79.50 52530.45 88888.00 2008-04-13 07:25:48.403 104 18242.61 79.63 52530.45 88888.00 2008-04-13 07:25:48.903 104 18242.58 79.71 52530.50 88888.00 2008-04-13 07:25:49.403 104 18242.57 79.84 52530.41 88888.00 2008-04-13 07:25:49.903 104 18242.61 79.83 52530.34 88888.00 2008-04-13 07:25:50.403 104 18242.56 79.82 52530.28 88888.00 2008-04-13 07:25:50.903 104 18242.62 79.84 52530.30 88888.00 2008-04-13 07:25:51.403 104 18242.66 79.90 52530.24 88888.00 2008-04-13 07:25:51.903 104 18242.64 79.91 52530.19 88888.00 2008-04-13 07:25:52.403 104 18242.67 79.96 52530.15 88888.00 2008-04-13 07:25:52.903 104 18242.66 79.91 52530.14 88888.00 2008-04-13 07:25:53.403 104 18242.69 79.92 52530.15 88888.00 2008-04-13 07:25:53.903 104 18242.83 79.96 52530.13 88888.00 2008-04-13 07:25:54.403 104 18242.95 79.95 52530.14 88888.00 2008-04-13 07:25:54.903 104 18243.06 79.98 52530.15 88888.00 2008-04-13 07:25:55.403 104 18243.03 79.92 52530.19 88888.00 2008-04-13 07:25:55.903 104 18243.02 79.95 52530.28 88888.00 2008-04-13 07:25:56.403 104 18242.98 79.94 52530.30 88888.00 2008-04-13 07:25:56.903 104 18243.00 79.96 52530.33 88888.00 2008-04-13 07:25:57.403 104 18243.06 79.95 52530.42 88888.00 2008-04-13 07:25:57.903 104 18243.07 79.80 52530.29 88888.00 2008-04-13 07:25:58.403 104 18242.92 79.62 52530.31 88888.00 2008-04-13 07:25:58.903 104 18242.89 79.57 52530.26 88888.00 2008-04-13 07:25:59.403 104 18242.94 79.59 52530.27 88888.00 2008-04-13 07:25:59.903 104 18242.95 79.62 52530.39 88888.00 2008-04-13 07:26:00.403 104 18242.94 79.56 52530.37 88888.00 2008-04-13 07:26:00.903 104 18242.91 79.55 52530.25 88888.00 2008-04-13 07:26:01.403 104 18242.92 79.61 52530.18 88888.00 2008-04-13 07:26:01.903 104 18242.77 79.64 52530.18 88888.00 2008-04-13 07:26:02.403 104 18242.62 79.64 52530.26 88888.00 2008-04-13 07:26:02.903 104 18242.65 79.69 52530.24 88888.00 2008-04-13 07:26:03.403 104 18242.64 79.85 52530.13 88888.00 2008-04-13 07:26:03.903 104 18242.58 79.88 52530.14 88888.00 2008-04-13 07:26:04.403 104 18242.65 79.83 52530.21 88888.00 2008-04-13 07:26:04.903 104 18242.69 79.81 52530.20 88888.00 2008-04-13 07:26:05.403 104 18242.55 79.83 52530.29 88888.00 2008-04-13 07:26:05.903 104 18242.45 79.87 52530.33 88888.00 2008-04-13 07:26:06.403 104 18242.48 79.85 52530.29 88888.00 2008-04-13 07:26:06.903 104 18242.54 79.69 52530.28 88888.00 2008-04-13 07:26:07.403 104 18242.61 79.63 52530.22 88888.00 2008-04-13 07:26:07.903 104 18242.69 79.67 52530.24 88888.00 2008-04-13 07:26:08.403 104 18242.77 79.65 52530.33 88888.00 2008-04-13 07:26:08.903 104 18242.85 79.64 52530.28 88888.00 2008-04-13 07:26:09.403 104 18242.84 79.64 52530.26 88888.00 2008-04-13 07:26:09.903 104 18242.95 79.55 52530.28 88888.00 2008-04-13 07:26:10.403 104 18243.12 79.53 52530.33 88888.00 2008-04-13 07:26:10.903 104 18243.00 79.70 52530.25 88888.00 2008-04-13 07:26:11.403 104 18242.95 79.81 52530.13 88888.00 2008-04-13 07:26:11.903 104 18242.85 79.88 52530.09 88888.00 2008-04-13 07:26:12.403 104 18242.97 79.91 52530.20 88888.00 2008-04-13 07:26:12.903 104 18243.03 79.85 52530.19 88888.00 2008-04-13 07:26:13.403 104 18242.91 79.82 52530.25 88888.00 2008-04-13 07:26:13.903 104 18242.78 79.82 52530.26 88888.00 2008-04-13 07:26:14.403 104 18242.83 79.82 52530.34 88888.00 2008-04-13 07:26:14.903 104 18242.97 79.80 52530.38 88888.00 2008-04-13 07:26:15.403 104 18243.05 79.85 52530.27 88888.00 2008-04-13 07:26:15.903 104 18243.07 79.80 52530.25 88888.00 2008-04-13 07:26:16.403 104 18242.89 79.86 52530.30 88888.00 2008-04-13 07:26:16.903 104 18242.86 79.91 52530.32 88888.00 2008-04-13 07:26:17.403 104 18242.96 79.94 52530.21 88888.00 2008-04-13 07:26:17.903 104 18242.91 79.92 52530.28 88888.00 2008-04-13 07:26:18.403 104 18242.99 79.90 52530.41 88888.00 2008-04-13 07:26:18.903 104 18242.90 79.89 52530.41 88888.00 2008-04-13 07:26:19.403 104 18242.89 79.88 52530.27 88888.00 2008-04-13 07:26:19.903 104 18242.89 79.88 52530.32 88888.00 2008-04-13 07:26:20.403 104 18242.85 79.84 52530.24 88888.00 2008-04-13 07:26:20.903 104 18242.87 79.79 52530.17 88888.00 2008-04-13 07:26:21.403 104 18242.86 79.66 52530.10 88888.00 2008-04-13 07:26:21.903 104 18242.78 79.72 52530.21 88888.00 2008-04-13 07:26:22.403 104 18242.98 79.85 52530.36 88888.00 2008-04-13 07:26:22.903 104 18243.03 79.91 52530.17 88888.00 2008-04-13 07:26:23.403 104 18243.07 79.90 52530.08 88888.00 2008-04-13 07:26:23.903 104 18243.02 79.87 52530.16 88888.00 2008-04-13 07:26:24.403 104 18242.91 79.87 52530.10 88888.00 2008-04-13 07:26:24.903 104 18242.81 79.92 52530.17 88888.00 2008-04-13 07:26:25.403 104 18242.75 79.86 52530.13 88888.00 2008-04-13 07:26:25.903 104 18242.86 79.78 52530.04 88888.00 2008-04-13 07:26:26.403 104 18242.86 79.82 52530.02 88888.00 2008-04-13 07:26:26.903 104 18242.72 79.81 52530.04 88888.00 2008-04-13 07:26:27.403 104 18242.57 79.76 52530.01 88888.00 2008-04-13 07:26:27.903 104 18242.51 79.77 52530.06 88888.00 2008-04-13 07:26:28.403 104 18242.55 79.74 52530.18 88888.00 2008-04-13 07:26:28.903 104 18242.57 79.69 52530.19 88888.00 2008-04-13 07:26:29.403 104 18242.73 79.69 52530.22 88888.00 2008-04-13 07:26:29.903 104 18242.65 79.71 52530.19 88888.00 2008-04-13 07:26:30.403 104 18242.69 79.69 52530.08 88888.00 2008-04-13 07:26:30.903 104 18242.81 79.73 52530.05 88888.00 2008-04-13 07:26:31.403 104 18242.65 79.79 52530.02 88888.00 2008-04-13 07:26:31.903 104 18242.59 79.77 52530.02 88888.00 2008-04-13 07:26:32.403 104 18242.64 79.81 52530.08 88888.00 2008-04-13 07:26:32.903 104 18242.70 79.78 52530.18 88888.00 2008-04-13 07:26:33.403 104 18242.66 79.85 52530.17 88888.00 2008-04-13 07:26:33.903 104 18242.69 79.92 52530.07 88888.00 2008-04-13 07:26:34.403 104 18242.65 79.94 52529.99 88888.00 2008-04-13 07:26:34.903 104 18242.72 79.95 52530.02 88888.00 2008-04-13 07:26:35.403 104 18242.75 79.82 52530.02 88888.00 2008-04-13 07:26:35.903 104 18242.75 79.68 52530.02 88888.00 2008-04-13 07:26:36.403 104 18242.80 79.56 52530.04 88888.00 2008-04-13 07:26:36.903 104 18242.85 79.55 52530.07 88888.00 2008-04-13 07:26:37.403 104 18242.95 79.52 52529.98 88888.00 2008-04-13 07:26:37.903 104 18242.90 79.49 52529.93 88888.00 2008-04-13 07:26:38.403 104 18242.85 79.49 52529.85 88888.00 2008-04-13 07:26:38.903 104 18242.90 79.52 52529.94 88888.00 2008-04-13 07:26:39.403 104 18242.86 79.48 52529.85 88888.00 2008-04-13 07:26:39.903 104 18242.91 79.52 52529.82 88888.00 2008-04-13 07:26:40.403 104 18243.06 79.57 52529.82 88888.00 2008-04-13 07:26:40.903 104 18242.99 79.64 52529.92 88888.00 2008-04-13 07:26:41.403 104 18242.98 79.76 52530.02 88888.00 2008-04-13 07:26:41.903 104 18242.96 79.66 52529.95 88888.00 2008-04-13 07:26:42.403 104 18243.05 79.59 52529.88 88888.00 2008-04-13 07:26:42.903 104 18243.02 79.65 52530.03 88888.00 2008-04-13 07:26:43.403 104 18242.97 79.75 52530.06 88888.00 2008-04-13 07:26:43.903 104 18243.02 79.69 52530.07 88888.00 2008-04-13 07:26:44.403 104 18242.89 79.73 52530.02 88888.00 2008-04-13 07:26:44.903 104 18242.94 79.75 52530.04 88888.00 2008-04-13 07:26:45.403 104 18242.95 79.65 52530.04 88888.00 2008-04-13 07:26:45.903 104 18243.10 79.67 52530.10 88888.00 2008-04-13 07:26:46.403 104 18243.16 79.81 52530.08 88888.00 2008-04-13 07:26:46.903 104 18243.09 79.95 52529.99 88888.00 2008-04-13 07:26:47.403 104 18243.09 80.03 52530.02 88888.00 2008-04-13 07:26:47.903 104 18243.22 80.08 52530.17 88888.00 2008-04-13 07:26:48.403 104 18243.27 80.12 52530.14 88888.00 2008-04-13 07:26:48.903 104 18243.33 80.10 52530.02 88888.00 2008-04-13 07:26:49.403 104 18243.30 80.09 52530.01 88888.00 2008-04-13 07:26:49.903 104 18243.24 80.02 52530.07 88888.00 2008-04-13 07:26:50.403 104 18243.31 79.97 52530.02 88888.00 2008-04-13 07:26:50.903 104 18243.34 79.99 52529.96 88888.00 2008-04-13 07:26:51.403 104 18243.44 80.04 52529.97 88888.00 2008-04-13 07:26:51.903 104 18243.41 79.99 52529.96 88888.00 2008-04-13 07:26:52.403 104 18243.37 79.97 52529.91 88888.00 2008-04-13 07:26:52.903 104 18243.31 80.03 52530.02 88888.00 2008-04-13 07:26:53.403 104 18243.35 80.09 52530.10 88888.00 2008-04-13 07:26:53.903 104 18243.41 80.07 52530.19 88888.00 2008-04-13 07:26:54.403 104 18243.42 80.04 52530.17 88888.00 2008-04-13 07:26:54.903 104 18243.42 80.10 52530.06 88888.00 2008-04-13 07:26:55.403 104 18243.33 80.10 52529.97 88888.00 2008-04-13 07:26:55.903 104 18243.24 80.15 52529.96 88888.00 2008-04-13 07:26:56.403 104 18243.23 80.15 52529.98 88888.00 2008-04-13 07:26:56.903 104 18243.28 80.09 52530.04 88888.00 2008-04-13 07:26:57.403 104 18243.23 80.11 52530.04 88888.00 2008-04-13 07:26:57.903 104 18243.39 80.16 52530.01 88888.00 2008-04-13 07:26:58.403 104 18243.53 80.09 52529.93 88888.00 2008-04-13 07:26:58.903 104 18243.52 80.05 52529.90 88888.00 2008-04-13 07:26:59.403 104 18243.43 79.96 52530.04 88888.00 2008-04-13 07:26:59.903 104 18243.51 79.87 52530.01 88888.00 2008-04-13 07:27:00.403 104 18243.45 79.86 52530.04 88888.00 2008-04-13 07:27:00.903 104 18243.23 79.85 52530.03 88888.00 2008-04-13 07:27:01.403 104 18243.21 79.85 52529.96 88888.00 2008-04-13 07:27:01.903 104 18243.28 79.82 52529.88 88888.00 2008-04-13 07:27:02.403 104 18243.30 79.86 52529.81 88888.00 2008-04-13 07:27:02.903 104 18243.57 79.86 52529.91 88888.00 2008-04-13 07:27:03.403 104 18243.46 79.85 52529.82 88888.00 2008-04-13 07:27:03.903 104 18243.44 79.77 52529.85 88888.00 2008-04-13 07:27:04.403 104 18243.44 79.69 52529.87 88888.00 2008-04-13 07:27:04.903 104 18243.38 79.70 52529.84 88888.00 2008-04-13 07:27:05.403 104 18243.33 79.81 52529.82 88888.00 2008-04-13 07:27:05.903 104 18243.32 79.88 52529.83 88888.00 2008-04-13 07:27:06.403 104 18243.31 79.72 52529.92 88888.00 2008-04-13 07:27:06.903 104 18243.34 79.68 52529.92 88888.00 2008-04-13 07:27:07.403 104 18243.31 79.74 52529.86 88888.00 2008-04-13 07:27:07.903 104 18243.41 79.79 52529.96 88888.00 2008-04-13 07:27:08.403 104 18243.49 79.82 52530.04 88888.00 2008-04-13 07:27:08.903 104 18243.38 79.81 52530.07 88888.00 2008-04-13 07:27:09.403 104 18243.33 79.75 52529.96 88888.00 2008-04-13 07:27:09.903 104 18243.39 79.76 52530.02 88888.00 2008-04-13 07:27:10.403 104 18243.55 79.83 52530.07 88888.00 2008-04-13 07:27:10.903 104 18243.48 79.87 52529.95 88888.00 2008-04-13 07:27:11.403 104 18243.42 79.89 52529.85 88888.00 2008-04-13 07:27:11.903 104 18243.40 80.03 52529.75 88888.00 2008-04-13 07:27:12.403 104 18243.35 80.08 52529.78 88888.00 2008-04-13 07:27:12.903 104 18243.17 80.06 52529.71 88888.00 2008-04-13 07:27:13.403 104 18243.22 80.02 52529.73 88888.00 2008-04-13 07:27:13.903 104 18243.22 80.04 52529.72 88888.00 2008-04-13 07:27:14.403 104 18243.20 80.08 52529.79 88888.00 2008-04-13 07:27:14.903 104 18243.35 80.07 52529.80 88888.00 2008-04-13 07:27:15.403 104 18243.45 80.10 52529.80 88888.00 2008-04-13 07:27:15.903 104 18243.43 80.10 52529.85 88888.00 2008-04-13 07:27:16.403 104 18243.60 80.13 52529.75 88888.00 2008-04-13 07:27:16.903 104 18243.61 80.12 52529.71 88888.00 2008-04-13 07:27:17.400 104 18243.51 80.03 52529.76 88888.00 2008-04-13 07:27:17.900 104 18243.27 79.97 52529.93 88888.00 2008-04-13 07:27:18.400 104 18243.30 80.03 52529.96 88888.00 2008-04-13 07:27:18.900 104 18243.31 80.02 52529.91 88888.00 2008-04-13 07:27:19.400 104 18243.31 80.08 52529.92 88888.00 2008-04-13 07:27:19.900 104 18243.39 80.10 52529.88 88888.00 2008-04-13 07:27:20.400 104 18243.51 80.06 52529.91 88888.00 2008-04-13 07:27:20.900 104 18243.40 80.02 52529.94 88888.00 2008-04-13 07:27:21.400 104 18243.27 80.03 52529.86 88888.00 2008-04-13 07:27:21.900 104 18243.35 80.02 52529.80 88888.00 2008-04-13 07:27:22.400 104 18243.33 80.02 52529.84 88888.00 2008-04-13 07:27:22.900 104 18243.42 80.11 52529.86 88888.00 2008-04-13 07:27:23.400 104 18243.33 80.11 52529.93 88888.00 2008-04-13 07:27:23.900 104 18243.42 80.08 52529.92 88888.00 2008-04-13 07:27:24.400 104 18243.44 80.04 52529.84 88888.00 2008-04-13 07:27:24.900 104 18243.40 79.98 52529.88 88888.00 2008-04-13 07:27:25.400 104 18243.43 80.02 52529.93 88888.00 2008-04-13 07:27:25.900 104 18243.51 80.12 52529.91 88888.00 2008-04-13 07:27:26.400 104 18243.55 80.37 52529.85 88888.00 2008-04-13 07:27:26.900 104 18243.50 80.43 52529.86 88888.00 2008-04-13 07:27:27.400 104 18243.44 80.43 52529.83 88888.00 2008-04-13 07:27:27.900 104 18243.46 80.50 52529.72 88888.00 2008-04-13 07:27:28.400 104 18243.53 80.50 52529.70 88888.00 2008-04-13 07:27:28.900 104 18243.42 80.35 52529.82 88888.00 2008-04-13 07:27:29.400 104 18243.30 80.31 52529.76 88888.00 2008-04-13 07:27:29.900 104 18243.20 80.29 52529.82 88888.00 2008-04-13 07:27:30.400 104 18243.18 80.26 52529.84 88888.00 2008-04-13 07:27:30.900 104 18243.23 80.23 52529.83 88888.00 2008-04-13 07:27:31.400 104 18243.40 80.24 52529.79 88888.00 2008-04-13 07:27:31.900 104 18243.40 80.29 52529.79 88888.00 2008-04-13 07:27:32.400 104 18243.35 80.31 52529.78 88888.00 2008-04-13 07:27:32.900 104 18243.45 80.20 52529.81 88888.00 2008-04-13 07:27:33.400 104 18243.65 80.18 52529.92 88888.00 2008-04-13 07:27:33.900 104 18243.43 80.37 52529.96 88888.00 2008-04-13 07:27:34.400 104 18243.35 80.50 52529.90 88888.00 2008-04-13 07:27:34.900 104 18243.40 80.45 52529.72 88888.00 2008-04-13 07:27:35.400 104 18243.34 80.45 52529.82 88888.00 2008-04-13 07:27:35.900 104 18243.33 80.53 52529.91 88888.00 2008-04-13 07:27:36.400 104 18243.46 80.54 52529.93 88888.00 2008-04-13 07:27:36.900 104 18243.46 80.64 52529.87 88888.00 2008-04-13 07:27:37.400 104 18243.55 80.79 52529.88 88888.00 2008-04-13 07:27:37.900 104 18243.72 80.81 52529.82 88888.00 2008-04-13 07:27:38.400 104 18243.84 80.75 52529.66 88888.00 2008-04-13 07:27:38.900 104 18243.70 80.76 52529.68 88888.00 2008-04-13 07:27:39.400 104 18243.83 80.73 52529.73 88888.00 2008-04-13 07:27:39.900 104 18244.00 80.79 52529.70 88888.00 2008-04-13 07:27:40.400 104 18244.05 80.78 52529.73 88888.00 2008-04-13 07:27:40.900 104 18243.99 80.74 52529.75 88888.00 2008-04-13 07:27:41.400 104 18244.00 80.85 52529.80 88888.00 2008-04-13 07:27:41.900 104 18243.98 80.84 52529.75 88888.00 2008-04-13 07:27:42.400 104 18243.99 80.88 52529.67 88888.00 2008-04-13 07:27:42.900 104 18243.96 80.80 52529.64 88888.00 2008-04-13 07:27:43.400 104 18243.99 80.72 52529.73 88888.00 2008-04-13 07:27:43.900 104 18244.02 80.66 52529.75 88888.00 2008-04-13 07:27:44.400 104 18244.02 80.75 52529.73 88888.00 2008-04-13 07:27:44.900 104 18244.00 80.78 52529.75 88888.00 2008-04-13 07:27:45.400 104 18243.92 80.79 52529.69 88888.00 2008-04-13 07:27:45.900 104 18243.90 80.78 52529.69 88888.00 2008-04-13 07:27:46.400 104 18243.98 80.78 52529.70 88888.00 2008-04-13 07:27:46.900 104 18243.99 80.79 52529.69 88888.00 2008-04-13 07:27:47.400 104 18243.98 80.76 52529.78 88888.00 2008-04-13 07:27:47.900 104 18244.00 80.75 52529.84 88888.00 2008-04-13 07:27:48.400 104 18243.90 80.73 52529.90 88888.00 2008-04-13 07:27:48.900 104 18243.92 80.83 52529.80 88888.00 2008-04-13 07:27:49.400 104 18243.99 80.83 52529.71 88888.00 2008-04-13 07:27:49.900 104 18244.02 80.73 52529.78 88888.00 2008-04-13 07:27:50.400 104 18243.97 80.74 52529.73 88888.00 2008-04-13 07:27:50.900 104 18243.99 80.76 52529.64 88888.00 2008-04-13 07:27:51.400 104 18243.97 80.64 52529.67 88888.00 2008-04-13 07:27:51.900 104 18243.93 80.55 52529.64 88888.00 2008-04-13 07:27:52.400 104 18243.87 80.66 52529.60 88888.00 2008-04-13 07:27:52.900 104 18243.68 80.59 52529.56 88888.00 2008-04-13 07:27:53.400 104 18243.55 80.42 52529.58 88888.00 2008-04-13 07:27:53.900 104 18243.64 80.47 52529.60 88888.00 2008-04-13 07:27:54.400 104 18243.66 80.47 52529.75 88888.00 2008-04-13 07:27:54.900 104 18243.66 80.70 52529.63 88888.00 2008-04-13 07:27:55.400 104 18243.59 80.89 52529.46 88888.00 2008-04-13 07:27:55.900 104 18243.71 80.83 52529.49 88888.00 2008-04-13 07:27:56.400 104 18243.72 80.73 52529.49 88888.00 2008-04-13 07:27:56.900 104 18243.75 80.77 52529.62 88888.00 2008-04-13 07:27:57.400 104 18243.75 80.80 52529.61 88888.00 2008-04-13 07:27:57.900 104 18243.95 80.87 52529.66 88888.00 2008-04-13 07:27:58.400 104 18243.92 80.83 52529.58 88888.00 2008-04-13 07:27:58.900 104 18243.95 80.84 52529.56 88888.00 2008-04-13 07:27:59.400 104 18243.97 80.84 52529.52 88888.00 2008-04-13 07:27:59.900 104 18243.89 80.81 52529.53 88888.00 2008-04-13 07:28:00.400 104 18243.93 80.85 52529.51 88888.00 2008-04-13 07:28:00.900 104 18243.87 80.86 52529.48 88888.00 2008-04-13 07:28:01.400 104 18243.75 80.85 52529.49 88888.00 2008-04-13 07:28:01.900 104 18243.68 80.72 52529.45 88888.00 2008-04-13 07:28:02.400 104 18243.71 80.59 52529.39 88888.00 2008-04-13 07:28:02.900 104 18243.70 80.47 52529.52 88888.00 2008-04-13 07:28:03.400 104 18243.64 80.48 52529.50 88888.00 2008-04-13 07:28:03.900 104 18243.63 80.44 52529.50 88888.00 2008-04-13 07:28:04.400 104 18243.66 80.44 52529.36 88888.00 2008-04-13 07:28:04.900 104 18243.65 80.47 52529.33 88888.00 2008-04-13 07:28:05.400 104 18243.50 80.55 52529.50 88888.00 2008-04-13 07:28:05.900 104 18243.48 80.63 52529.48 88888.00 2008-04-13 07:28:06.400 104 18243.46 80.65 52529.48 88888.00 2008-04-13 07:28:06.900 104 18243.46 80.72 52529.61 88888.00 2008-04-13 07:28:07.400 104 18243.42 80.68 52529.64 88888.00 2008-04-13 07:28:07.900 104 18243.44 80.71 52529.55 88888.00 2008-04-13 07:28:08.400 104 18243.44 80.72 52529.58 88888.00 2008-04-13 07:28:08.900 104 18243.40 80.59 52529.45 88888.00 2008-04-13 07:28:09.400 104 18243.40 80.54 52529.36 88888.00 2008-04-13 07:28:09.900 104 18243.46 80.54 52529.25 88888.00 2008-04-13 07:28:10.400 104 18243.27 80.66 52529.34 88888.00 2008-04-13 07:28:10.900 104 18243.28 80.76 52529.41 88888.00 2008-04-13 07:28:11.400 104 18243.33 80.86 52529.50 88888.00 2008-04-13 07:28:11.900 104 18243.28 81.03 52529.53 88888.00 2008-04-13 07:28:12.400 104 18243.29 81.06 52529.50 88888.00 2008-04-13 07:28:12.900 104 18243.33 81.05 52529.50 88888.00 2008-04-13 07:28:13.400 104 18243.49 81.05 52529.50 88888.00 2008-04-13 07:28:13.900 104 18243.49 81.08 52529.46 88888.00 2008-04-13 07:28:14.400 104 18243.49 80.98 52529.35 88888.00 2008-04-13 07:28:14.900 104 18243.50 80.92 52529.28 88888.00 2008-04-13 07:28:15.400 104 18243.49 80.84 52529.26 88888.00 2008-04-13 07:28:15.900 104 18243.63 80.83 52529.32 88888.00 2008-04-13 07:28:16.400 104 18243.65 80.81 52529.29 88888.00 2008-04-13 07:28:16.900 104 18243.64 80.75 52529.27 88888.00 2008-04-13 07:28:17.400 104 18243.59 80.64 52529.30 88888.00 2008-04-13 07:28:17.900 104 18243.57 80.58 52529.35 88888.00 2008-04-13 07:28:18.400 104 18243.55 80.59 52529.41 88888.00 2008-04-13 07:28:18.900 104 18243.43 80.61 52529.43 88888.00 2008-04-13 07:28:19.400 104 18243.29 80.62 52529.39 88888.00 2008-04-13 07:28:19.900 104 18243.32 80.70 52529.28 88888.00 2008-04-13 07:28:20.400 104 18243.28 80.77 52529.25 88888.00 2008-04-13 07:28:20.900 104 18243.17 80.68 52529.38 88888.00 2008-04-13 07:28:21.400 104 18243.13 80.64 52529.36 88888.00 2008-04-13 07:28:21.900 104 18243.16 80.72 52529.43 88888.00 2008-04-13 07:28:22.400 104 18243.17 80.76 52529.49 88888.00 2008-04-13 07:28:22.900 104 18243.21 80.91 52529.40 88888.00 2008-04-13 07:28:23.400 104 18243.24 81.10 52529.48 88888.00 2008-04-13 07:28:23.900 104 18243.31 81.13 52529.51 88888.00 2008-04-13 07:28:24.400 104 18243.28 81.00 52529.59 88888.00 2008-04-13 07:28:24.900 104 18243.14 81.17 52529.52 88888.00 2008-04-13 07:28:25.400 104 18243.17 81.22 52529.50 88888.00 2008-04-13 07:28:25.900 104 18243.16 81.26 52529.50 88888.00 2008-04-13 07:28:26.400 104 18243.14 81.32 52529.44 88888.00 2008-04-13 07:28:26.900 104 18243.07 81.30 52529.45 88888.00 2008-04-13 07:28:27.400 104 18243.14 81.20 52529.49 88888.00 2008-04-13 07:28:27.900 104 18243.26 81.13 52529.50 88888.00 2008-04-13 07:28:28.400 104 18243.22 81.32 52529.52 88888.00 2008-04-13 07:28:28.900 104 18243.14 81.42 52529.60 88888.00 2008-04-13 07:28:29.400 104 18243.12 81.43 52529.52 88888.00 2008-04-13 07:28:29.900 104 18243.17 81.47 52529.36 88888.00 2008-04-13 07:28:30.400 104 18243.22 81.49 52529.30 88888.00 2008-04-13 07:28:30.900 104 18243.12 81.46 52529.45 88888.00 2008-04-13 07:28:31.400 104 18243.19 81.38 52529.39 88888.00 2008-04-13 07:28:31.900 104 18243.32 81.34 52529.39 88888.00 2008-04-13 07:28:32.400 104 18243.44 81.33 52529.41 88888.00 2008-04-13 07:28:32.900 104 18243.35 81.09 52529.44 88888.00 2008-04-13 07:28:33.400 104 18243.22 80.94 52529.35 88888.00 2008-04-13 07:28:33.900 104 18243.22 80.99 52529.39 88888.00 2008-04-13 07:28:34.400 104 18243.29 81.13 52529.37 88888.00 2008-04-13 07:28:34.900 104 18243.38 81.22 52529.41 88888.00 2008-04-13 07:28:35.400 104 18243.48 81.15 52529.44 88888.00 2008-04-13 07:28:35.900 104 18243.49 81.11 52529.36 88888.00 2008-04-13 07:28:36.400 104 18243.42 81.21 52529.30 88888.00 2008-04-13 07:28:36.900 104 18243.46 81.22 52529.28 88888.00 2008-04-13 07:28:37.400 104 18243.61 81.18 52529.50 88888.00 2008-04-13 07:28:37.900 104 18243.65 81.19 52529.50 88888.00 2008-04-13 07:28:38.400 104 18243.72 81.19 52529.45 88888.00 2008-04-13 07:28:38.900 104 18243.87 81.17 52529.39 88888.00 2008-04-13 07:28:39.400 104 18243.94 81.15 52529.36 88888.00 2008-04-13 07:28:39.900 104 18243.89 81.11 52529.44 88888.00 2008-04-13 07:28:40.400 104 18243.99 81.08 52529.50 88888.00 2008-04-13 07:28:40.900 104 18243.96 81.09 52529.51 88888.00 2008-04-13 07:28:41.400 104 18243.94 80.92 52529.52 88888.00 2008-04-13 07:28:41.900 104 18243.79 80.83 52529.46 88888.00 2008-04-13 07:28:42.400 104 18243.82 80.85 52529.49 88888.00 2008-04-13 07:28:42.900 104 18243.77 80.86 52529.46 88888.00 2008-04-13 07:28:43.400 104 18243.85 80.91 52529.46 88888.00 2008-04-13 07:28:43.900 104 18243.93 81.07 52529.45 88888.00 2008-04-13 07:28:44.400 104 18243.92 81.09 52529.44 88888.00 2008-04-13 07:28:44.900 104 18243.99 81.11 52529.43 88888.00 2008-04-13 07:28:45.400 104 18244.00 81.20 52529.49 88888.00 2008-04-13 07:28:45.900 104 18243.79 81.26 52529.49 88888.00 2008-04-13 07:28:46.400 104 18243.72 81.25 52529.45 88888.00 2008-04-13 07:28:46.900 104 18243.72 81.23 52529.41 88888.00 2008-04-13 07:28:47.400 104 18243.73 81.19 52529.36 88888.00 2008-04-13 07:28:47.900 104 18243.76 81.18 52529.47 88888.00 2008-04-13 07:28:48.400 104 18243.73 81.22 52529.55 88888.00 2008-04-13 07:28:48.900 104 18243.85 81.24 52529.51 88888.00 2008-04-13 07:28:49.400 104 18244.03 81.14 52529.56 88888.00 2008-04-13 07:28:49.900 104 18244.10 80.95 52529.60 88888.00 2008-04-13 07:28:50.400 104 18244.08 81.02 52529.59 88888.00 2008-04-13 07:28:50.900 104 18244.00 81.13 52529.57 88888.00 2008-04-13 07:28:51.400 104 18244.05 81.26 52529.55 88888.00 2008-04-13 07:28:51.900 104 18243.97 81.34 52529.51 88888.00 2008-04-13 07:28:52.400 104 18243.92 81.42 52529.52 88888.00 2008-04-13 07:28:52.900 104 18243.92 81.37 52529.51 88888.00 2008-04-13 07:28:53.400 104 18243.95 81.35 52529.44 88888.00 2008-04-13 07:28:53.900 104 18243.94 81.45 52529.41 88888.00 2008-04-13 07:28:54.400 104 18243.98 81.48 52529.38 88888.00 2008-04-13 07:28:54.900 104 18243.89 81.42 52529.33 88888.00 2008-04-13 07:28:55.400 104 18243.94 81.37 52529.22 88888.00 2008-04-13 07:28:55.900 104 18244.04 81.38 52529.23 88888.00 2008-04-13 07:28:56.400 104 18244.10 81.26 52529.16 88888.00 2008-04-13 07:28:56.900 104 18244.05 81.16 52529.12 88888.00 2008-04-13 07:28:57.400 104 18244.02 81.23 52529.27 88888.00 2008-04-13 07:28:57.900 104 18244.14 81.17 52529.25 88888.00 2008-04-13 07:28:58.400 104 18244.25 81.16 52529.36 88888.00 2008-04-13 07:28:58.900 104 18244.20 81.17 52529.40 88888.00 2008-04-13 07:28:59.400 104 18244.19 81.15 52529.40 88888.00 2008-04-13 07:28:59.900 104 18244.36 81.25 52529.32 88888.00 2008-04-13 07:29:00.400 104 18244.44 81.34 52529.23 88888.00 2008-04-13 07:29:00.900 104 18244.43 81.29 52529.25 88888.00 2008-04-13 07:29:01.400 104 18244.46 81.28 52529.37 88888.00 2008-04-13 07:29:01.900 104 18244.51 81.28 52529.40 88888.00 2008-04-13 07:29:02.400 104 18244.57 81.18 52529.21 88888.00 2008-04-13 07:29:02.900 104 18244.53 81.10 52529.11 88888.00 2008-04-13 07:29:03.400 104 18244.55 81.24 52529.14 88888.00 2008-04-13 07:29:03.900 104 18244.44 81.19 52529.22 88888.00 2008-04-13 07:29:04.400 104 18244.38 81.03 52529.21 88888.00 2008-04-13 07:29:04.900 104 18244.41 81.08 52529.14 88888.00 2008-04-13 07:29:05.400 104 18244.31 81.17 52529.05 88888.00 2008-04-13 07:29:05.900 104 18244.35 81.28 52529.09 88888.00 2008-04-13 07:29:06.400 104 18244.37 81.20 52529.15 88888.00 2008-04-13 07:29:06.900 104 18244.40 81.14 52529.23 88888.00 2008-04-13 07:29:07.400 104 18244.41 81.08 52529.20 88888.00 2008-04-13 07:29:07.900 104 18244.40 81.05 52529.18 88888.00 2008-04-13 07:29:08.400 104 18244.24 80.98 52529.25 88888.00 2008-04-13 07:29:08.900 104 18244.41 80.79 52529.14 88888.00 2008-04-13 07:29:09.400 104 18244.54 80.76 52529.12 88888.00 2008-04-13 07:29:09.900 104 18244.55 80.78 52529.32 88888.00 2008-04-13 07:29:10.400 104 18244.40 80.77 52529.38 88888.00 2008-04-13 07:29:10.900 104 18244.40 80.78 52529.24 88888.00 2008-04-13 07:29:11.400 104 18244.50 80.76 52529.18 88888.00 2008-04-13 07:29:11.900 104 18244.50 80.76 52529.22 88888.00 2008-04-13 07:29:12.400 104 18244.46 80.78 52529.10 88888.00 2008-04-13 07:29:12.900 104 18244.26 80.77 52529.18 88888.00 2008-04-13 07:29:13.400 104 18244.14 80.74 52529.35 88888.00 2008-04-13 07:29:13.900 104 18244.21 80.92 52529.44 88888.00 2008-04-13 07:29:14.400 104 18244.02 81.05 52529.36 88888.00 2008-04-13 07:29:14.900 104 18244.07 81.03 52529.30 88888.00 2008-04-13 07:29:15.400 104 18244.07 80.99 52529.46 88888.00 2008-04-13 07:29:15.900 104 18244.07 80.91 52529.43 88888.00 2008-04-13 07:29:16.400 104 18244.28 80.92 52529.45 88888.00 2008-04-13 07:29:16.900 104 18244.19 80.92 52529.45 88888.00 2008-04-13 07:29:17.400 104 18244.18 80.97 52529.35 88888.00 2008-04-13 07:29:17.900 104 18244.32 80.91 52529.23 88888.00 2008-04-13 07:29:18.400 104 18244.28 80.99 52529.32 88888.00 2008-04-13 07:29:18.900 104 18244.46 80.99 52529.15 88888.00 2008-04-13 07:29:19.400 104 18244.43 80.79 52529.16 88888.00 2008-04-13 07:29:19.900 104 18244.31 80.70 52529.23 88888.00 2008-04-13 07:29:20.400 104 18244.31 80.52 52529.16 88888.00 2008-04-13 07:29:20.900 104 18244.44 80.51 52529.05 88888.00 2008-04-13 07:29:21.400 104 18244.44 80.56 52529.05 88888.00 2008-04-13 07:29:21.900 104 18244.44 80.48 52529.03 88888.00 2008-04-13 07:29:22.400 104 18244.53 80.56 52529.15 88888.00 2008-04-13 07:29:22.900 104 18244.65 80.78 52529.33 88888.00 2008-04-13 07:29:23.400 104 18244.72 80.81 52529.13 88888.00 2008-04-13 07:29:23.900 104 18244.73 80.88 52529.16 88888.00 2008-04-13 07:29:24.400 104 18244.69 80.87 52529.22 88888.00 2008-04-13 07:29:24.900 104 18244.73 80.94 52529.22 88888.00 2008-04-13 07:29:25.400 104 18244.85 80.88 52529.28 88888.00 2008-04-13 07:29:25.900 104 18244.95 80.86 52529.26 88888.00 2008-04-13 07:29:26.400 104 18244.96 80.89 52529.22 88888.00 2008-04-13 07:29:26.900 104 18244.94 80.94 52529.08 88888.00 2008-04-13 07:29:27.400 104 18244.90 80.89 52529.16 88888.00 2008-04-13 07:29:27.900 104 18244.85 80.84 52529.25 88888.00 2008-04-13 07:29:28.400 104 18244.86 80.81 52529.26 88888.00 2008-04-13 07:29:28.900 104 18244.85 80.82 52529.25 88888.00 2008-04-13 07:29:29.400 104 18244.91 80.84 52529.22 88888.00 2008-04-13 07:29:29.900 104 18244.89 80.78 52529.18 88888.00 2008-04-13 07:29:30.400 104 18244.91 80.76 52529.11 88888.00 2008-04-13 07:29:30.900 104 18244.90 80.68 52529.12 88888.00 2008-04-13 07:29:31.400 104 18244.97 80.61 52529.11 88888.00 2008-04-13 07:29:31.900 104 18244.98 80.54 52529.04 88888.00 2008-04-13 07:29:32.400 104 18244.93 80.55 52529.03 88888.00 2008-04-13 07:29:32.900 104 18244.79 80.53 52529.12 88888.00 2008-04-13 07:29:33.400 104 18244.78 80.49 52529.11 88888.00 2008-04-13 07:29:33.900 104 18244.84 80.48 52529.00 88888.00 2008-04-13 07:29:34.400 104 18244.84 80.43 52529.02 88888.00 2008-04-13 07:29:34.900 104 18244.82 80.50 52529.05 88888.00 2008-04-13 07:29:35.400 104 18244.81 80.59 52529.09 88888.00 2008-04-13 07:29:35.900 104 18244.89 80.61 52529.04 88888.00 2008-04-13 07:29:36.400 104 18244.95 80.65 52529.06 88888.00 2008-04-13 07:29:36.900 104 18245.06 80.66 52529.06 88888.00 2008-04-13 07:29:37.400 104 18244.98 80.64 52529.08 88888.00 2008-04-13 07:29:37.900 104 18244.84 80.61 52529.09 88888.00 2008-04-13 07:29:38.400 104 18244.90 80.66 52529.06 88888.00 2008-04-13 07:29:38.900 104 18244.95 80.63 52529.15 88888.00 2008-04-13 07:29:39.400 104 18244.97 80.43 52529.10 88888.00 2008-04-13 07:29:39.900 104 18244.96 80.34 52529.10 88888.00 2008-04-13 07:29:40.400 104 18244.86 80.34 52529.03 88888.00 2008-04-13 07:29:40.900 104 18244.87 80.31 52529.01 88888.00 2008-04-13 07:29:41.400 104 18244.84 80.33 52528.99 88888.00 2008-04-13 07:29:41.900 104 18244.82 80.38 52529.04 88888.00 2008-04-13 07:29:42.400 104 18244.79 80.47 52529.14 88888.00 2008-04-13 07:29:42.900 104 18244.76 80.50 52529.08 88888.00 2008-04-13 07:29:43.400 104 18244.57 80.45 52529.01 88888.00 2008-04-13 07:29:43.900 104 18244.71 80.40 52528.94 88888.00 2008-04-13 07:29:44.400 104 18244.81 80.38 52529.01 88888.00 2008-04-13 07:29:44.900 104 18244.76 80.36 52529.03 88888.00 2008-04-13 07:29:45.400 104 18244.84 80.33 52529.09 88888.00 2008-04-13 07:29:45.900 104 18244.82 80.28 52529.06 88888.00 2008-04-13 07:29:46.400 104 18244.76 80.32 52529.13 88888.00 2008-04-13 07:29:46.900 104 18244.81 80.42 52529.02 88888.00 2008-04-13 07:29:47.400 104 18244.82 80.36 52529.01 88888.00 2008-04-13 07:29:47.900 104 18245.00 80.34 52529.08 88888.00 2008-04-13 07:29:48.400 104 18245.12 80.28 52529.13 88888.00 2008-04-13 07:29:48.900 104 18245.11 80.22 52529.16 88888.00 2008-04-13 07:29:49.400 104 18245.14 80.20 52529.22 88888.00 2008-04-13 07:29:49.900 104 18245.07 80.12 52529.15 88888.00 2008-04-13 07:29:50.400 104 18244.97 80.23 52529.13 88888.00 2008-04-13 07:29:50.900 104 18244.74 80.48 52529.23 88888.00 2008-04-13 07:29:51.400 104 18244.69 80.56 52529.26 88888.00 2008-04-13 07:29:51.900 104 18244.69 80.56 52529.24 88888.00 2008-04-13 07:29:52.400 104 18244.81 80.47 52529.30 88888.00 2008-04-13 07:29:52.900 104 18244.93 80.40 52529.24 88888.00 2008-04-13 07:29:53.400 104 18244.89 80.47 52529.23 88888.00 2008-04-13 07:29:53.900 104 18244.78 80.40 52529.16 88888.00 2008-04-13 07:29:54.400 104 18244.81 80.25 52528.98 88888.00 2008-04-13 07:29:54.900 104 18244.87 80.12 52528.95 88888.00 2008-04-13 07:29:55.400 104 18244.86 80.20 52529.04 88888.00 2008-04-13 07:29:55.900 104 18244.94 80.10 52529.08 88888.00 2008-04-13 07:29:56.400 104 18244.87 80.00 52529.04 88888.00 2008-04-13 07:29:56.900 104 18244.75 79.98 52528.98 88888.00 2008-04-13 07:29:57.400 104 18244.69 79.80 52529.00 88888.00 2008-04-13 07:29:57.900 104 18244.66 79.77 52529.00 88888.00 2008-04-13 07:29:58.400 104 18244.65 79.75 52529.00 88888.00 2008-04-13 07:29:58.900 104 18244.61 79.75 52528.99 88888.00 2008-04-13 07:29:59.400 104 18244.58 79.74 52528.95 88888.00 2008-04-13 07:29:59.900 104 18244.64 79.79 52528.89 88888.00 2008-04-13 07:30:00.400 104 18244.59 79.81 52528.80 88888.00 2008-04-13 07:30:00.900 104 18244.54 79.83 52528.91 88888.00 2008-04-13 07:30:01.400 104 18244.54 79.81 52529.00 88888.00 2008-04-13 07:30:01.900 104 18244.50 79.82 52528.94 88888.00 2008-04-13 07:30:02.400 104 18244.51 79.76 52528.98 88888.00 2008-04-13 07:30:02.900 104 18244.53 79.73 52529.04 88888.00 2008-04-13 07:30:03.400 104 18244.53 79.74 52529.00 88888.00 2008-04-13 07:30:03.900 104 18244.54 79.75 52528.95 88888.00 2008-04-13 07:30:04.400 104 18244.58 79.83 52528.93 88888.00 2008-04-13 07:30:04.900 104 18244.53 79.87 52528.95 88888.00 2008-04-13 07:30:05.400 104 18244.52 79.87 52528.88 88888.00 2008-04-13 07:30:05.900 104 18244.37 79.80 52528.90 88888.00 2008-04-13 07:30:06.400 104 18244.33 79.69 52528.87 88888.00 2008-04-13 07:30:06.900 104 18244.39 79.65 52528.75 88888.00 2008-04-13 07:30:07.400 104 18244.52 79.69 52528.65 88888.00 2008-04-13 07:30:07.900 104 18244.47 79.69 52528.68 88888.00 2008-04-13 07:30:08.400 104 18244.52 79.62 52528.83 88888.00 2008-04-13 07:30:08.900 104 18244.59 79.59 52528.89 88888.00 2008-04-13 07:30:09.400 104 18244.64 79.65 52528.90 88888.00 2008-04-13 07:30:09.900 104 18244.62 79.58 52528.85 88888.00 2008-04-13 07:30:10.400 104 18244.52 79.63 52528.85 88888.00 2008-04-13 07:30:10.900 104 18244.44 79.63 52528.97 88888.00 2008-04-13 07:30:11.400 104 18244.37 79.52 52528.91 88888.00 2008-04-13 07:30:11.900 104 18244.46 79.51 52528.91 88888.00 2008-04-13 07:30:12.400 104 18244.55 79.45 52528.90 88888.00 2008-04-13 07:30:12.900 104 18244.60 79.36 52528.97 88888.00 2008-04-13 07:30:13.400 104 18244.68 79.36 52528.86 88888.00 2008-04-13 07:30:13.900 104 18244.64 79.32 52528.69 88888.00 2008-04-13 07:30:14.400 104 18244.47 79.24 52528.80 88888.00 2008-04-13 07:30:14.900 104 18244.44 79.28 52528.89 88888.00 2008-04-13 07:30:15.400 104 18244.46 79.30 52528.80 88888.00 2008-04-13 07:30:15.900 104 18244.46 79.28 52528.79 88888.00 2008-04-13 07:30:16.400 104 18244.38 79.30 52528.88 88888.00 2008-04-13 07:30:16.900 104 18244.43 79.47 52528.91 88888.00 2008-04-13 07:30:17.400 104 18244.49 79.57 52528.95 88888.00 2008-04-13 07:30:17.900 104 18244.44 79.69 52529.00 88888.00 2008-04-13 07:30:18.400 104 18244.49 79.76 52528.83 88888.00 2008-04-13 07:30:18.900 104 18244.54 79.73 52528.71 88888.00 2008-04-13 07:30:19.400 104 18244.36 79.72 52528.79 88888.00 2008-04-13 07:30:19.900 104 18244.22 79.69 52528.80 88888.00 2008-04-13 07:30:20.400 104 18244.27 79.64 52528.88 88888.00 2008-04-13 07:30:20.900 104 18244.39 79.67 52528.89 88888.00 2008-04-13 07:30:21.400 104 18244.37 79.65 52528.85 88888.00 2008-04-13 07:30:21.900 104 18244.31 79.68 52528.86 88888.00 2008-04-13 07:30:22.400 104 18244.20 79.68 52528.86 88888.00 2008-04-13 07:30:22.900 104 18244.29 79.57 52528.81 88888.00 2008-04-13 07:30:23.400 104 18244.27 79.64 52528.78 88888.00 2008-04-13 07:30:23.900 104 18244.28 79.65 52528.68 88888.00 2008-04-13 07:30:24.400 104 18244.48 79.58 52528.70 88888.00 2008-04-13 07:30:24.900 104 18244.38 79.51 52528.71 88888.00 2008-04-13 07:30:25.400 104 18244.30 79.45 52528.78 88888.00 2008-04-13 07:30:25.900 104 18244.37 79.45 52528.83 88888.00 2008-04-13 07:30:26.400 104 18244.32 79.46 52528.70 88888.00 2008-04-13 07:30:26.900 104 18244.33 79.43 52528.53 88888.00 2008-04-13 07:30:27.400 104 18244.39 79.48 52528.56 88888.00 2008-04-13 07:30:27.900 104 18244.32 79.45 52528.62 88888.00 2008-04-13 07:30:28.400 104 18244.28 79.45 52528.58 88888.00 2008-04-13 07:30:28.900 104 18244.19 79.48 52528.59 88888.00 2008-04-13 07:30:29.400 104 18244.22 79.48 52528.66 88888.00 2008-04-13 07:30:29.900 104 18244.20 79.46 52528.71 88888.00 2008-04-13 07:30:30.400 104 18244.22 79.49 52528.70 88888.00 2008-04-13 07:30:30.900 104 18244.19 79.53 52528.60 88888.00 2008-04-13 07:30:31.400 104 18244.13 79.54 52528.56 88888.00 2008-04-13 07:30:31.900 104 18244.03 79.52 52528.64 88888.00 2008-04-13 07:30:32.400 104 18243.93 79.53 52528.90 88888.00 2008-04-13 07:30:32.900 104 18244.06 79.56 52528.78 88888.00 2008-04-13 07:30:33.400 104 18244.16 79.64 52528.55 88888.00 2008-04-13 07:30:33.900 104 18244.14 79.69 52528.51 88888.00 2008-04-13 07:30:34.400 104 18244.05 79.69 52528.65 88888.00 2008-04-13 07:30:34.900 104 18244.09 79.71 52528.63 88888.00 2008-04-13 07:30:35.400 104 18244.27 79.69 52528.57 88888.00 2008-04-13 07:30:35.900 104 18244.21 79.64 52528.52 88888.00 2008-04-13 07:30:36.400 104 18244.15 79.61 52528.52 88888.00 2008-04-13 07:30:36.900 104 18244.20 79.64 52528.41 88888.00 2008-04-13 07:30:37.400 104 18244.26 79.73 52528.43 88888.00 2008-04-13 07:30:37.900 104 18244.29 79.76 52528.60 88888.00 2008-04-13 07:30:38.400 104 18244.20 79.74 52528.60 88888.00 2008-04-13 07:30:38.900 104 18244.10 79.73 52528.58 88888.00 2008-04-13 07:30:39.400 104 18244.07 79.78 52528.64 88888.00 2008-04-13 07:30:39.900 104 18243.97 79.84 52528.53 88888.00 2008-04-13 07:30:40.400 104 18244.02 79.85 52528.62 88888.00 2008-04-13 07:30:40.900 104 18244.00 79.65 52528.78 88888.00 2008-04-13 07:30:41.400 104 18243.96 79.58 52528.88 88888.00 2008-04-13 07:30:41.900 104 18243.96 79.47 52528.74 88888.00 2008-04-13 07:30:42.400 104 18244.11 79.39 52528.68 88888.00 2008-04-13 07:30:42.900 104 18244.10 79.36 52528.72 88888.00 2008-04-13 07:30:43.400 104 18244.17 79.36 52528.70 88888.00 2008-04-13 07:30:43.900 104 18244.16 79.44 52528.68 88888.00 2008-04-13 07:30:44.400 104 18244.15 79.45 52528.68 88888.00 2008-04-13 07:30:44.900 104 18244.08 79.46 52528.53 88888.00 2008-04-13 07:30:45.400 104 18244.04 79.59 52528.52 88888.00 2008-04-13 07:30:45.900 104 18243.97 79.63 52528.64 88888.00 2008-04-13 07:30:46.400 104 18243.93 79.57 52528.57 88888.00 2008-04-13 07:30:46.900 104 18243.95 79.49 52528.54 88888.00 2008-04-13 07:30:47.400 104 18244.04 79.51 52528.54 88888.00 2008-04-13 07:30:47.900 104 18244.03 79.46 52528.54 88888.00 2008-04-13 07:30:48.400 104 18244.04 79.43 52528.44 88888.00 2008-04-13 07:30:48.900 104 18244.07 79.46 52528.39 88888.00 2008-04-13 07:30:49.400 104 18244.04 79.49 52528.42 88888.00 2008-04-13 07:30:49.900 104 18243.99 79.52 52528.44 88888.00 2008-04-13 07:30:50.400 104 18243.93 79.58 52528.40 88888.00 2008-04-13 07:30:50.900 104 18243.97 79.62 52528.44 88888.00 2008-04-13 07:30:51.400 104 18244.15 79.53 52528.39 88888.00 2008-04-13 07:30:51.900 104 18244.05 79.52 52528.40 88888.00 2008-04-13 07:30:52.400 104 18243.94 79.67 52528.45 88888.00 2008-04-13 07:30:52.900 104 18243.79 79.80 52528.42 88888.00 2008-04-13 07:30:53.400 104 18243.74 79.96 52528.39 88888.00 2008-04-13 07:30:53.900 104 18243.84 80.07 52528.42 88888.00 2008-04-13 07:30:54.400 104 18243.97 80.07 52528.43 88888.00 2008-04-13 07:30:54.900 104 18243.88 80.05 52528.39 88888.00 2008-04-13 07:30:55.400 104 18243.81 80.06 52528.34 88888.00 2008-04-13 07:30:55.900 104 18243.66 80.05 52528.39 88888.00 2008-04-13 07:30:56.400 104 18243.77 80.05 52528.52 88888.00 2008-04-13 07:30:56.900 104 18243.87 80.11 52528.79 88888.00 2008-04-13 07:30:57.400 104 18243.81 80.09 52528.70 88888.00 2008-04-13 07:30:57.900 104 18243.84 80.09 52528.65 88888.00 2008-04-13 07:30:58.400 104 18243.86 80.10 52528.67 88888.00 2008-04-13 07:30:58.900 104 18243.89 80.01 52528.64 88888.00 2008-04-13 07:30:59.400 104 18243.89 80.10 52528.57 88888.00 2008-04-13 07:30:59.900 104 18243.93 80.16 52528.66 88888.00 2008-04-13 07:31:00.400 104 18243.94 80.12 52528.67 88888.00 2008-04-13 07:31:00.900 104 18243.75 80.10 52528.67 88888.00 2008-04-13 07:31:01.400 104 18243.72 80.07 52528.74 88888.00 2008-04-13 07:31:01.900 104 18243.86 80.05 52528.74 88888.00 2008-04-13 07:31:02.400 104 18243.74 80.03 52528.65 88888.00 2008-04-13 07:31:02.900 104 18243.60 79.95 52528.69 88888.00 2008-04-13 07:31:03.400 104 18243.64 79.74 52528.75 88888.00 2008-04-13 07:31:03.900 104 18243.65 79.88 52528.68 88888.00 2008-04-13 07:31:04.400 104 18243.40 79.89 52528.67 88888.00 2008-04-13 07:31:04.900 104 18243.40 79.86 52528.62 88888.00 2008-04-13 07:31:05.400 104 18243.44 79.92 52528.71 88888.00 2008-04-13 07:31:05.900 104 18243.44 79.97 52528.67 88888.00 2008-04-13 07:31:06.400 104 18243.60 79.95 52528.68 88888.00 2008-04-13 07:31:06.900 104 18243.81 79.90 52528.71 88888.00 2008-04-13 07:31:07.400 104 18243.93 79.90 52528.66 88888.00 2008-04-13 07:31:07.900 104 18243.84 79.89 52528.64 88888.00 2008-04-13 07:31:08.400 104 18243.79 79.85 52528.67 88888.00 2008-04-13 07:31:08.900 104 18243.82 79.80 52528.67 88888.00 2008-04-13 07:31:09.400 104 18243.88 79.86 52528.65 88888.00 2008-04-13 07:31:09.900 104 18243.93 79.91 52528.62 88888.00 2008-04-13 07:31:10.400 104 18243.87 79.88 52528.53 88888.00 2008-04-13 07:31:10.900 104 18243.87 79.73 52528.51 88888.00 2008-04-13 07:31:11.400 104 18243.92 79.64 52528.53 88888.00 2008-04-13 07:31:11.900 104 18243.86 79.76 52528.44 88888.00 2008-04-13 07:31:12.400 104 18243.89 79.94 52528.41 88888.00 2008-04-13 07:31:12.900 104 18243.81 79.92 52528.39 88888.00 2008-04-13 07:31:13.400 104 18243.83 79.77 52528.47 88888.00 2008-04-13 07:31:13.900 104 18243.93 79.75 52528.56 88888.00 2008-04-13 07:31:14.400 104 18243.88 79.78 52528.58 88888.00 2008-04-13 07:31:14.900 104 18243.82 79.71 52528.60 88888.00 2008-04-13 07:31:15.400 104 18243.78 79.72 52528.57 88888.00 2008-04-13 07:31:15.900 104 18243.85 79.75 52528.58 88888.00 2008-04-13 07:31:16.400 104 18243.77 79.76 52528.83 88888.00 2008-04-13 07:31:16.900 104 18243.86 79.82 52528.87 88888.00 2008-04-13 07:31:17.400 104 18243.93 79.90 52528.64 88888.00 2008-04-13 07:31:17.900 104 18243.82 79.90 52528.60 88888.00 2008-04-13 07:31:18.400 104 18243.84 79.94 52528.60 88888.00 2008-04-13 07:31:18.900 104 18243.79 79.91 52528.60 88888.00 2008-04-13 07:31:19.400 104 18243.89 79.90 52528.55 88888.00 2008-04-13 07:31:19.900 104 18243.94 79.92 52528.48 88888.00 2008-04-13 07:31:20.400 104 18243.97 79.95 52528.40 88888.00 2008-04-13 07:31:20.900 104 18243.97 79.98 52528.46 88888.00 2008-04-13 07:31:21.400 104 18243.84 79.97 52528.45 88888.00 2008-04-13 07:31:21.900 104 18243.87 79.90 52528.51 88888.00 2008-04-13 07:31:22.400 104 18243.84 79.92 52528.32 88888.00 2008-04-13 07:31:22.900 104 18243.55 79.94 52528.20 88888.00 2008-04-13 07:31:23.400 104 18243.63 79.76 52528.28 88888.00 2008-04-13 07:31:23.900 104 18243.63 79.58 52528.30 88888.00 2008-04-13 07:31:24.400 104 18243.72 79.50 52528.36 88888.00 2008-04-13 07:31:24.900 104 18243.77 79.47 52528.39 88888.00 2008-04-13 07:31:25.400 104 18243.79 79.46 52528.35 88888.00 2008-04-13 07:31:25.900 104 18243.63 79.45 52528.24 88888.00 2008-04-13 07:31:26.400 104 18243.71 79.44 52528.19 88888.00 2008-04-13 07:31:26.900 104 18243.93 79.51 52528.28 88888.00 2008-04-13 07:31:27.400 104 18243.85 79.63 52528.28 88888.00 2008-04-13 07:31:27.900 104 18243.81 79.74 52528.24 88888.00 2008-04-13 07:31:28.400 104 18243.79 79.74 52528.30 88888.00 2008-04-13 07:31:28.900 104 18243.75 79.71 52528.32 88888.00 2008-04-13 07:31:29.400 104 18243.74 79.65 52528.24 88888.00 2008-04-13 07:31:29.900 104 18243.82 79.53 52528.13 88888.00 2008-04-13 07:31:30.400 104 18243.72 79.51 52528.20 88888.00 2008-04-13 07:31:30.900 104 18243.57 79.52 52528.29 88888.00 2008-04-13 07:31:31.400 104 18243.50 79.49 52528.28 88888.00 2008-04-13 07:31:31.900 104 18243.57 79.44 52528.31 88888.00 2008-04-13 07:31:32.400 104 18243.71 79.43 52528.30 88888.00 2008-04-13 07:31:32.900 104 18244.04 79.58 52528.28 88888.00 2008-04-13 07:31:33.400 104 18244.02 79.70 52528.22 88888.00 2008-04-13 07:31:33.900 104 18243.98 79.66 52528.24 88888.00 2008-04-13 07:31:34.400 104 18243.97 79.68 52528.28 88888.00 2008-04-13 07:31:34.900 104 18243.93 79.63 52528.27 88888.00 2008-04-13 07:31:35.400 104 18243.89 79.63 52528.21 88888.00 2008-04-13 07:31:35.900 104 18243.95 79.74 52528.22 88888.00 2008-04-13 07:31:36.400 104 18243.90 79.74 52528.09 88888.00 2008-04-13 07:31:36.900 104 18243.93 79.65 52528.04 88888.00 2008-04-13 07:31:37.400 104 18243.85 79.73 52528.17 88888.00 2008-04-13 07:31:37.900 104 18243.75 79.75 52528.29 88888.00 2008-04-13 07:31:38.400 104 18243.81 79.57 52528.36 88888.00 2008-04-13 07:31:38.900 104 18243.84 79.32 52528.32 88888.00 2008-04-13 07:31:39.400 104 18243.77 79.40 52528.33 88888.00 2008-04-13 07:31:39.900 104 18243.86 79.57 52528.20 88888.00 2008-04-13 07:31:40.400 104 18244.10 79.54 52528.21 88888.00 2008-04-13 07:31:40.900 104 18244.02 79.35 52528.28 88888.00 2008-04-13 07:31:41.400 104 18243.92 79.28 52528.20 88888.00 2008-04-13 07:31:41.900 104 18243.96 79.21 52528.19 88888.00 2008-04-13 07:31:42.400 104 18244.03 79.35 52528.27 88888.00 2008-04-13 07:31:42.900 104 18244.04 79.61 52528.28 88888.00 2008-04-13 07:31:43.400 104 18244.02 79.68 52528.28 88888.00 2008-04-13 07:31:43.900 104 18243.98 79.59 52528.17 88888.00 2008-04-13 07:31:44.400 104 18243.99 79.53 52528.23 88888.00 2008-04-13 07:31:44.900 104 18243.89 79.59 52528.18 88888.00 2008-04-13 07:31:45.400 104 18243.93 79.69 52528.16 88888.00 2008-04-13 07:31:45.900 104 18243.87 79.77 52528.17 88888.00 2008-04-13 07:31:46.400 104 18243.94 79.73 52528.28 88888.00 2008-04-13 07:31:46.900 104 18243.93 79.70 52528.34 88888.00 2008-04-13 07:31:47.400 104 18243.86 79.74 52528.33 88888.00 2008-04-13 07:31:47.900 104 18243.89 79.55 52528.28 88888.00 2008-04-13 07:31:48.400 104 18243.95 79.66 52528.16 88888.00 2008-04-13 07:31:48.900 104 18243.85 79.76 52528.22 88888.00 2008-04-13 07:31:49.400 104 18243.99 79.74 52528.41 88888.00 2008-04-13 07:31:49.900 104 18244.22 79.81 52528.34 88888.00 2008-04-13 07:31:50.400 104 18244.36 79.85 52528.35 88888.00 2008-04-13 07:31:50.900 104 18244.17 79.87 52528.31 88888.00 2008-04-13 07:31:51.400 104 18243.90 79.78 52528.35 88888.00 2008-04-13 07:31:51.900 104 18243.79 79.74 52528.27 88888.00 2008-04-13 07:31:52.400 104 18243.84 79.73 52528.28 88888.00 2008-04-13 07:31:52.900 104 18243.90 79.67 52528.28 88888.00 2008-04-13 07:31:53.400 104 18243.71 79.62 52528.34 88888.00 2008-04-13 07:31:53.900 104 18243.26 79.55 52528.40 88888.00 2008-04-13 07:31:54.400 104 18243.44 79.55 52528.41 88888.00 2008-04-13 07:31:54.900 104 18243.55 79.52 52528.31 88888.00 2008-04-13 07:31:55.400 104 18243.46 79.52 52528.27 88888.00 2008-04-13 07:31:55.900 104 18243.35 79.52 52528.37 88888.00 2008-04-13 07:31:56.400 104 18243.19 79.53 52528.42 88888.00 2008-04-13 07:31:56.900 104 18243.38 79.36 52528.37 88888.00 2008-04-13 07:31:57.400 104 18243.42 79.29 52528.27 88888.00 2008-04-13 07:31:57.900 104 18243.46 79.33 52528.34 88888.00 2008-04-13 07:31:58.400 104 18243.40 79.46 52528.37 88888.00 2008-04-13 07:31:58.900 104 18243.71 79.55 52528.31 88888.00 2008-04-13 07:31:59.400 104 18244.05 79.62 52528.29 88888.00 2008-04-13 07:31:59.900 104 18244.07 79.61 52528.18 88888.00 2008-04-13 07:32:00.400 104 18244.10 79.61 52528.25 88888.00 2008-04-13 07:32:00.900 104 18244.09 79.64 52528.29 88888.00 2008-04-13 07:32:01.400 104 18244.05 79.68 52528.33 88888.00 2008-04-13 07:32:01.900 104 18244.06 79.65 52528.40 88888.00 2008-04-13 07:32:02.400 104 18244.07 79.62 52528.44 88888.00 2008-04-13 07:32:02.900 104 18244.08 79.61 52528.45 88888.00 2008-04-13 07:32:03.400 104 18244.04 79.55 52528.45 88888.00 2008-04-13 07:32:03.900 104 18244.11 79.58 52528.32 88888.00 2008-04-13 07:32:04.400 104 18244.05 79.68 52528.25 88888.00 2008-04-13 07:32:04.900 104 18244.06 79.65 52528.40 88888.00 2008-04-13 07:32:05.400 104 18244.15 79.57 52528.43 88888.00 2008-04-13 07:32:05.900 104 18244.19 79.57 52528.37 88888.00 2008-04-13 07:32:06.400 104 18244.02 79.51 52528.35 88888.00 2008-04-13 07:32:06.900 104 18243.99 79.53 52528.44 88888.00 2008-04-13 07:32:07.400 104 18243.93 79.61 52528.42 88888.00 2008-04-13 07:32:07.900 104 18243.86 79.64 52528.28 88888.00 2008-04-13 07:32:08.400 104 18243.86 79.77 52528.24 88888.00 2008-04-13 07:32:08.900 104 18243.87 79.80 52528.17 88888.00 2008-04-13 07:32:09.400 104 18243.86 79.76 52528.11 88888.00 2008-04-13 07:32:09.900 104 18243.92 79.65 52528.20 88888.00 2008-04-13 07:32:10.400 104 18243.96 79.57 52528.28 88888.00 2008-04-13 07:32:10.900 104 18243.94 79.57 52528.29 88888.00 2008-04-13 07:32:11.400 104 18243.95 79.72 52528.28 88888.00 2008-04-13 07:32:11.900 104 18244.02 79.75 52528.34 88888.00 2008-04-13 07:32:12.400 104 18244.02 79.71 52528.35 88888.00 2008-04-13 07:32:12.900 104 18243.97 79.65 52528.37 88888.00 2008-04-13 07:32:13.400 104 18243.98 79.63 52528.35 88888.00 2008-04-13 07:32:13.900 104 18243.99 79.69 52528.36 88888.00 2008-04-13 07:32:14.400 104 18243.96 79.70 52528.34 88888.00 2008-04-13 07:32:14.900 104 18243.90 79.76 52528.40 88888.00 2008-04-13 07:32:15.400 104 18244.00 79.83 52528.39 88888.00 2008-04-13 07:32:15.900 104 18244.13 79.75 52528.35 88888.00 2008-04-13 07:32:16.400 104 18244.07 79.72 52528.35 88888.00 2008-04-13 07:32:16.900 104 18244.07 79.72 52528.40 88888.00 2008-04-13 07:32:17.400 104 18244.09 79.68 52528.43 88888.00 2008-04-13 07:32:17.900 104 18244.05 79.65 52528.44 88888.00 2008-04-13 07:32:18.400 104 18243.90 79.64 52528.40 88888.00 2008-04-13 07:32:18.900 104 18243.99 79.54 52528.51 88888.00 2008-04-13 07:32:19.400 104 18244.07 79.46 52528.52 88888.00 2008-04-13 07:32:19.900 104 18244.13 79.58 52528.55 88888.00 2008-04-13 07:32:20.400 104 18244.19 79.68 52528.50 88888.00 2008-04-13 07:32:20.900 104 18244.18 79.69 52528.46 88888.00 2008-04-13 07:32:21.400 104 18244.17 79.82 52528.50 88888.00 2008-04-13 07:32:21.900 104 18244.28 79.78 52528.40 88888.00 2008-04-13 07:32:22.400 104 18244.28 79.71 52528.41 88888.00 2008-04-13 07:32:22.900 104 18244.35 79.78 52528.44 88888.00 2008-04-13 07:32:23.400 104 18244.36 79.81 52528.41 88888.00 2008-04-13 07:32:23.900 104 18244.25 79.77 52528.40 88888.00 2008-04-13 07:32:24.400 104 18244.08 79.76 52528.27 88888.00 2008-04-13 07:32:24.900 104 18244.04 79.51 52528.28 88888.00 2008-04-13 07:32:25.400 104 18244.02 79.38 52528.31 88888.00 2008-04-13 07:32:25.900 104 18244.03 79.52 52528.33 88888.00 2008-04-13 07:32:26.400 104 18244.03 79.56 52528.27 88888.00 2008-04-13 07:32:26.900 104 18244.11 79.65 52528.46 88888.00 2008-04-13 07:32:27.400 104 18244.26 79.63 52528.47 88888.00 2008-04-13 07:32:27.900 104 18244.18 79.64 52528.47 88888.00 2008-04-13 07:32:28.400 104 18244.19 79.69 52528.45 88888.00 2008-04-13 07:32:28.900 104 18244.28 79.78 52528.40 88888.00 2008-04-13 07:32:29.400 104 18244.30 79.76 52528.40 88888.00 2008-04-13 07:32:29.900 104 18244.31 79.69 52528.36 88888.00 2008-04-13 07:32:30.400 104 18244.29 79.70 52528.42 88888.00 2008-04-13 07:32:30.900 104 18244.32 79.68 52528.32 88888.00 2008-04-13 07:32:31.400 104 18244.41 79.71 52528.37 88888.00 2008-04-13 07:32:31.900 104 18244.42 79.76 52528.45 88888.00 2008-04-13 07:32:32.400 104 18244.37 79.70 52528.48 88888.00 2008-04-13 07:32:32.900 104 18244.46 79.61 52528.48 88888.00 2008-04-13 07:32:33.400 104 18244.53 79.59 52528.51 88888.00 2008-04-13 07:32:33.900 104 18244.41 79.64 52528.42 88888.00 2008-04-13 07:32:34.400 104 18244.32 79.67 52528.35 88888.00 2008-04-13 07:32:34.900 104 18244.20 79.65 52528.40 88888.00 2008-04-13 07:32:35.400 104 18244.38 79.65 52528.45 88888.00 2008-04-13 07:32:35.900 104 18244.50 79.69 52528.40 88888.00 2008-04-13 07:32:36.400 104 18244.54 79.67 52528.39 88888.00 2008-04-13 07:32:36.900 104 18244.49 79.66 52528.47 88888.00 2008-04-13 07:32:37.400 104 18244.39 79.70 52528.46 88888.00 2008-04-13 07:32:37.900 104 18244.50 79.72 52528.44 88888.00 2008-04-13 07:32:38.400 104 18244.55 79.67 52528.40 88888.00 2008-04-13 07:32:38.900 104 18244.47 79.70 52528.37 88888.00 2008-04-13 07:32:39.400 104 18244.48 79.61 52528.34 88888.00 2008-04-13 07:32:39.900 104 18244.52 79.50 52528.39 88888.00 2008-04-13 07:32:40.400 104 18244.54 79.58 52528.48 88888.00 2008-04-13 07:32:40.900 104 18244.46 79.61 52528.51 88888.00 2008-04-13 07:32:41.400 104 18244.50 79.58 52528.35 88888.00 2008-04-13 07:32:41.900 104 18244.43 79.63 52528.37 88888.00 2008-04-13 07:32:42.400 104 18244.50 79.69 52528.34 88888.00 2008-04-13 07:32:42.900 104 18244.55 79.69 52528.34 88888.00 2008-04-13 07:32:43.400 104 18244.59 79.65 52528.42 88888.00 2008-04-13 07:32:43.900 104 18244.42 79.64 52528.55 88888.00 2008-04-13 07:32:44.400 104 18244.47 79.67 52528.58 88888.00 2008-04-13 07:32:44.900 104 18244.55 79.75 52528.44 88888.00 2008-04-13 07:32:45.400 104 18244.44 79.64 52528.43 88888.00 2008-04-13 07:32:45.900 104 18244.36 79.54 52528.42 88888.00 2008-04-13 07:32:46.400 104 18244.39 79.50 52528.47 88888.00 2008-04-13 07:32:46.900 104 18244.37 79.52 52528.40 88888.00 2008-04-13 07:32:47.400 104 18244.37 79.56 52528.43 88888.00 2008-04-13 07:32:47.900 104 18244.41 79.50 52528.35 88888.00 2008-04-13 07:32:48.400 104 18244.41 79.52 52528.32 88888.00 2008-04-13 07:32:48.900 104 18244.39 79.46 52528.41 88888.00 2008-04-13 07:32:49.400 104 18244.50 79.35 52528.45 88888.00 2008-04-13 07:32:49.900 104 18244.41 79.49 52528.48 88888.00 2008-04-13 07:32:50.400 104 18244.46 79.55 52528.52 88888.00 2008-04-13 07:32:50.900 104 18244.54 79.52 52528.57 88888.00 2008-04-13 07:32:51.400 104 18244.48 79.41 52528.56 88888.00 2008-04-13 07:32:51.900 104 18244.43 79.41 52528.52 88888.00 2008-04-13 07:32:52.400 104 18244.61 79.49 52528.40 88888.00 2008-04-13 07:32:52.900 104 18244.63 79.62 52528.36 88888.00 2008-04-13 07:32:53.400 104 18244.60 79.55 52528.43 88888.00 2008-04-13 07:32:53.900 104 18244.61 79.52 52528.40 88888.00 2008-04-13 07:32:54.400 104 18244.22 79.47 52528.34 88888.00 2008-04-13 07:32:54.900 104 18244.11 79.43 52528.22 88888.00 2008-04-13 07:32:55.400 104 18244.36 79.33 52528.22 88888.00 2008-04-13 07:32:55.900 104 18244.39 79.17 52528.28 88888.00 2008-04-13 07:32:56.400 104 18244.49 79.11 52528.21 88888.00 2008-04-13 07:32:56.900 104 18244.54 79.06 52528.16 88888.00 2008-04-13 07:32:57.400 104 18244.58 78.98 52528.23 88888.00 2008-04-13 07:32:57.900 104 18244.63 79.05 52528.27 88888.00 2008-04-13 07:32:58.400 104 18244.57 79.10 52528.23 88888.00 2008-04-13 07:32:58.900 104 18244.55 79.11 52528.22 88888.00 2008-04-13 07:32:59.400 104 18244.57 79.15 52528.13 88888.00 2008-04-13 07:32:59.900 104 18244.61 79.30 52528.20 88888.00 2008-04-13 07:33:00.400 104 18244.63 79.44 52528.18 88888.00 2008-04-13 07:33:00.900 104 18244.57 79.44 52528.21 88888.00 2008-04-13 07:33:01.400 104 18244.58 79.43 52528.23 88888.00 2008-04-13 07:33:01.900 104 18244.74 79.47 52528.25 88888.00 2008-04-13 07:33:02.400 104 18244.72 79.44 52528.22 88888.00 2008-04-13 07:33:02.900 104 18244.60 79.38 52528.16 88888.00 2008-04-13 07:33:03.400 104 18244.50 79.34 52528.18 88888.00 2008-04-13 07:33:03.900 104 18244.41 79.42 52528.14 88888.00 2008-04-13 07:33:04.400 104 18244.47 79.49 52528.17 88888.00 2008-04-13 07:33:04.900 104 18244.62 79.46 52528.22 88888.00 2008-04-13 07:33:05.400 104 18244.74 79.40 52528.18 88888.00 2008-04-13 07:33:05.900 104 18244.62 79.40 52528.11 88888.00 2008-04-13 07:33:06.400 104 18244.54 79.40 52528.21 88888.00 2008-04-13 07:33:06.900 104 18244.59 79.44 52528.18 88888.00 2008-04-13 07:33:07.400 104 18244.63 79.43 52528.14 88888.00 2008-04-13 07:33:07.900 104 18244.52 79.22 52528.19 88888.00 2008-04-13 07:33:08.400 104 18244.68 79.06 52528.27 88888.00 2008-04-13 07:33:08.900 104 18244.70 78.99 52528.25 88888.00 2008-04-13 07:33:09.400 104 18244.78 78.99 52528.25 88888.00 2008-04-13 07:33:09.900 104 18244.81 79.31 52528.18 88888.00 2008-04-13 07:33:10.400 104 18244.80 79.38 52528.13 88888.00 2008-04-13 07:33:10.900 104 18244.78 79.40 52528.09 88888.00 2008-04-13 07:33:11.400 104 18244.84 79.48 52528.10 88888.00 2008-04-13 07:33:11.900 104 18244.78 79.26 52528.08 88888.00 2008-04-13 07:33:12.400 104 18244.64 79.14 52528.11 88888.00 2008-04-13 07:33:12.900 104 18244.64 79.11 52528.22 88888.00 2008-04-13 07:33:13.400 104 18244.51 79.20 52528.30 88888.00 2008-04-13 07:33:13.900 104 18244.55 79.22 52528.24 88888.00 2008-04-13 07:33:14.400 104 18244.63 79.21 52528.17 88888.00 2008-04-13 07:33:14.900 104 18244.64 79.28 52528.30 88888.00 2008-04-13 07:33:15.400 104 18244.58 79.15 52528.31 88888.00 2008-04-13 07:33:15.900 104 18244.61 79.12 52528.27 88888.00 2008-04-13 07:33:16.400 104 18244.60 79.13 52528.32 88888.00 2008-04-13 07:33:16.900 104 18244.58 79.11 52528.28 88888.00 2008-04-13 07:33:17.400 104 18244.42 79.17 52528.14 88888.00 2008-04-13 07:33:17.900 104 18244.58 79.07 52528.09 88888.00 2008-04-13 07:33:18.400 104 18244.74 79.02 52528.13 88888.00 2008-04-13 07:33:18.900 104 18244.69 79.21 52528.18 88888.00 2008-04-13 07:33:19.400 104 18244.68 79.28 52528.22 88888.00 2008-04-13 07:33:19.900 104 18244.83 79.28 52528.22 88888.00 2008-04-13 07:33:20.400 104 18244.79 79.34 52528.28 88888.00 2008-04-13 07:33:20.900 104 18244.75 79.39 52528.12 88888.00 2008-04-13 07:33:21.400 104 18244.87 79.37 52528.08 88888.00 2008-04-13 07:33:21.900 104 18244.97 79.35 52528.06 88888.00 2008-04-13 07:33:22.400 104 18245.00 79.44 52528.06 88888.00 2008-04-13 07:33:22.900 104 18245.11 79.43 52528.09 88888.00 2008-04-13 07:33:23.400 104 18245.11 79.53 52528.10 88888.00 2008-04-13 07:33:23.900 104 18245.04 79.38 52528.21 88888.00 2008-04-13 07:33:24.400 104 18245.06 79.25 52528.19 88888.00 2008-04-13 07:33:24.900 104 18245.14 79.13 52528.08 88888.00 2008-04-13 07:33:25.400 104 18245.08 79.14 52527.93 88888.00 2008-04-13 07:33:25.900 104 18245.09 79.17 52527.95 88888.00 2008-04-13 07:33:26.400 104 18245.05 79.20 52528.07 88888.00 2008-04-13 07:33:26.900 104 18245.20 79.12 52528.04 88888.00 2008-04-13 07:33:27.400 104 18245.18 79.10 52528.07 88888.00 2008-04-13 07:33:27.900 104 18245.08 79.17 52528.09 88888.00 2008-04-13 07:33:28.400 104 18245.15 79.30 52527.98 88888.00 2008-04-13 07:33:28.900 104 18245.24 79.13 52527.98 88888.00 2008-04-13 07:33:29.400 104 18245.29 79.09 52528.05 88888.00 2008-04-13 07:33:29.900 104 18245.26 79.29 52528.11 88888.00 2008-04-13 07:33:30.400 104 18245.26 79.36 52528.09 88888.00 2008-04-13 07:33:30.900 104 18245.30 79.37 52527.93 88888.00 2008-04-13 07:33:31.400 104 18245.22 79.19 52527.96 88888.00 2008-04-13 07:33:31.900 104 18245.09 79.14 52527.93 88888.00 2008-04-13 07:33:32.400 104 18245.18 79.42 52528.04 88888.00 2008-04-13 07:33:32.900 104 18245.15 79.51 52528.06 88888.00 2008-04-13 07:33:33.400 104 18245.19 79.52 52528.09 88888.00 2008-04-13 07:33:33.900 104 18245.34 79.51 52528.11 88888.00 2008-04-13 07:33:34.400 104 18245.39 79.52 52528.18 88888.00 2008-04-13 07:33:34.900 104 18245.31 79.36 52528.09 88888.00 2008-04-13 07:33:35.400 104 18245.29 79.15 52528.05 88888.00 2008-04-13 07:33:35.900 104 18245.34 79.22 52528.12 88888.00 2008-04-13 07:33:36.400 104 18245.39 79.28 52528.11 88888.00 2008-04-13 07:33:36.900 104 18245.42 79.25 52528.02 88888.00 2008-04-13 07:33:37.400 104 18245.50 79.25 52527.96 88888.00 2008-04-13 07:33:37.900 104 18245.37 79.33 52528.06 88888.00 2008-04-13 07:33:38.400 104 18245.27 79.33 52528.12 88888.00 2008-04-13 07:33:38.900 104 18245.26 79.31 52528.09 88888.00 2008-04-13 07:33:39.400 104 18245.37 79.23 52528.00 88888.00 2008-04-13 07:33:39.900 104 18245.45 79.17 52528.13 88888.00 2008-04-13 07:33:40.400 104 18245.45 79.18 52528.12 88888.00 2008-04-13 07:33:40.900 104 18245.45 79.33 52528.14 88888.00 2008-04-13 07:33:41.400 104 18245.27 79.28 52528.11 88888.00 2008-04-13 07:33:41.900 104 18245.44 79.24 52528.16 88888.00 2008-04-13 07:33:42.400 104 18245.46 79.29 52528.19 88888.00 2008-04-13 07:33:42.900 104 18245.38 79.29 52528.22 88888.00 2008-04-13 07:33:43.400 104 18245.33 79.39 52528.13 88888.00 2008-04-13 07:33:43.900 104 18245.35 79.38 52528.02 88888.00 2008-04-13 07:33:44.400 104 18245.40 79.29 52528.04 88888.00 2008-04-13 07:33:44.900 104 18245.44 79.15 52528.01 88888.00 2008-04-13 07:33:45.400 104 18245.47 79.11 52527.98 88888.00 2008-04-13 07:33:45.900 104 18245.54 79.18 52528.02 88888.00 2008-04-13 07:33:46.400 104 18245.65 79.21 52528.01 88888.00 2008-04-13 07:33:46.900 104 18245.66 79.21 52527.98 88888.00 2008-04-13 07:33:47.400 104 18245.59 79.24 52527.92 88888.00 2008-04-13 07:33:47.900 104 18245.65 79.18 52527.93 88888.00 2008-04-13 07:33:48.400 104 18245.66 79.18 52527.88 88888.00 2008-04-13 07:33:48.900 104 18245.66 79.07 52527.86 88888.00 2008-04-13 07:33:49.400 104 18245.69 79.11 52527.88 88888.00 2008-04-13 07:33:49.900 104 18245.55 79.16 52527.90 88888.00 2008-04-13 07:33:50.400 104 18245.56 79.18 52527.84 88888.00 2008-04-13 07:33:50.900 104 18245.60 79.22 52527.77 88888.00 2008-04-13 07:33:51.400 104 18245.50 79.28 52527.83 88888.00 2008-04-13 07:33:51.900 104 18245.58 79.20 52527.78 88888.00 2008-04-13 07:33:52.400 104 18245.62 79.14 52527.74 88888.00 2008-04-13 07:33:52.900 104 18245.54 79.15 52527.70 88888.00 2008-04-13 07:33:53.400 104 18245.54 79.18 52527.65 88888.00 2008-04-13 07:33:53.900 104 18245.48 79.23 52527.65 88888.00 2008-04-13 07:33:54.400 104 18245.44 79.26 52527.73 88888.00 2008-04-13 07:33:54.900 104 18245.57 79.13 52527.73 88888.00 2008-04-13 07:33:55.400 104 18245.62 79.11 52527.81 88888.00 2008-04-13 07:33:55.900 104 18245.60 79.15 52527.82 88888.00 2008-04-13 07:33:56.400 104 18245.44 79.11 52527.84 88888.00 2008-04-13 07:33:56.900 104 18245.41 79.03 52527.81 88888.00 2008-04-13 07:33:57.400 104 18245.46 79.06 52527.83 88888.00 2008-04-13 07:33:57.900 104 18245.46 79.09 52527.94 88888.00 2008-04-13 07:33:58.400 104 18245.38 79.10 52528.05 88888.00 2008-04-13 07:33:58.900 104 18245.42 79.05 52528.05 88888.00 2008-04-13 07:33:59.400 104 18245.39 79.02 52528.08 88888.00 2008-04-13 07:33:59.900 104 18245.38 79.01 52527.97 88888.00 2008-04-13 07:34:00.400 104 18245.33 78.90 52527.98 88888.00 2008-04-13 07:34:00.900 104 18245.26 79.03 52527.96 88888.00 2008-04-13 07:34:01.400 104 18245.26 79.13 52527.98 88888.00 2008-04-13 07:34:01.900 104 18245.31 79.21 52528.07 88888.00 2008-04-13 07:34:02.400 104 18245.35 79.23 52528.01 88888.00 2008-04-13 07:34:02.900 104 18245.34 79.20 52527.99 88888.00 2008-04-13 07:34:03.400 104 18245.34 79.26 52528.01 88888.00 2008-04-13 07:34:03.900 104 18245.30 79.36 52527.95 88888.00 2008-04-13 07:34:04.400 104 18245.36 79.35 52527.95 88888.00 2008-04-13 07:34:04.900 104 18245.30 79.26 52527.92 88888.00 2008-04-13 07:34:05.400 104 18245.33 79.31 52527.90 88888.00 2008-04-13 07:34:05.900 104 18245.35 79.31 52527.87 88888.00 2008-04-13 07:34:06.400 104 18245.46 79.28 52527.87 88888.00 2008-04-13 07:34:06.900 104 18245.51 79.20 52527.86 88888.00 2008-04-13 07:34:07.400 104 18245.39 79.07 52527.97 88888.00 2008-04-13 07:34:07.900 104 18245.44 79.09 52527.96 88888.00 2008-04-13 07:34:08.400 104 18245.47 79.01 52527.96 88888.00 2008-04-13 07:34:08.900 104 18245.50 79.04 52527.83 88888.00 2008-04-13 07:34:09.400 104 18245.39 79.09 52527.90 88888.00 2008-04-13 07:34:09.900 104 18245.41 79.09 52527.88 88888.00 2008-04-13 07:34:10.400 104 18245.45 79.06 52527.87 88888.00 2008-04-13 07:34:10.900 104 18245.61 79.03 52527.84 88888.00 2008-04-13 07:34:11.400 104 18245.52 79.04 52527.77 88888.00 2008-04-13 07:34:11.900 104 18245.50 79.05 52527.65 88888.00 2008-04-13 07:34:12.400 104 18245.63 79.03 52527.62 88888.00 2008-04-13 07:34:12.900 104 18245.62 79.06 52527.72 88888.00 2008-04-13 07:34:13.400 104 18245.61 79.05 52527.72 88888.00 2008-04-13 07:34:13.900 104 18245.70 79.05 52527.73 88888.00 2008-04-13 07:34:14.400 104 18245.70 78.98 52527.82 88888.00 2008-04-13 07:34:14.900 104 18245.54 78.98 52527.89 88888.00 2008-04-13 07:34:15.400 104 18245.51 79.02 52527.79 88888.00 2008-04-13 07:34:15.900 104 18245.49 79.04 52527.74 88888.00 2008-04-13 07:34:16.400 104 18245.51 79.04 52527.75 88888.00 2008-04-13 07:34:16.900 104 18245.58 79.07 52527.81 88888.00 2008-04-13 07:34:17.400 104 18245.48 79.06 52527.82 88888.00 2008-04-13 07:34:17.900 104 18245.48 79.03 52527.83 88888.00 2008-04-13 07:34:18.400 104 18245.59 79.10 52527.75 88888.00 2008-04-13 07:34:18.900 104 18245.30 79.10 52527.81 88888.00 2008-04-13 07:34:19.400 104 18245.36 79.10 52527.89 88888.00 2008-04-13 07:34:19.900 104 18245.30 79.12 52527.94 88888.00 2008-04-13 07:34:20.400 104 18245.30 79.19 52527.83 88888.00 2008-04-13 07:34:20.900 104 18245.41 79.24 52527.69 88888.00 2008-04-13 07:34:21.400 104 18245.35 79.12 52527.69 88888.00 2008-04-13 07:34:21.900 104 18245.31 79.09 52527.73 88888.00 2008-04-13 07:34:22.400 104 18245.23 79.03 52527.71 88888.00 2008-04-13 07:34:22.900 104 18245.13 79.05 52527.59 88888.00 2008-04-13 07:34:23.400 104 18245.14 79.16 52527.58 88888.00 2008-04-13 07:34:23.900 104 18245.14 79.18 52527.63 88888.00 2008-04-13 07:34:24.400 104 18245.12 79.21 52527.65 88888.00 2008-04-13 07:34:24.900 104 18245.03 79.13 52527.66 88888.00 2008-04-13 07:34:25.400 104 18245.08 79.13 52527.70 88888.00 2008-04-13 07:34:25.900 104 18245.08 79.18 52527.71 88888.00 2008-04-13 07:34:26.400 104 18244.95 79.18 52527.60 88888.00 2008-04-13 07:34:26.900 104 18245.04 79.20 52527.62 88888.00 2008-04-13 07:34:27.400 104 18245.17 79.12 52527.58 88888.00 2008-04-13 07:34:27.900 104 18245.22 79.07 52527.52 88888.00 2008-04-13 07:34:28.400 104 18245.18 78.98 52527.54 88888.00 2008-04-13 07:34:28.900 104 18245.05 79.03 52527.64 88888.00 2008-04-13 07:34:29.400 104 18244.92 79.09 52527.56 88888.00 2008-04-13 07:34:29.900 104 18244.96 79.11 52527.41 88888.00 2008-04-13 07:34:30.400 104 18244.97 79.16 52527.55 88888.00 2008-04-13 07:34:30.900 104 18245.00 79.25 52527.43 88888.00 2008-04-13 07:34:31.400 104 18245.17 79.30 52527.41 88888.00 2008-04-13 07:34:31.900 104 18245.26 79.31 52527.62 88888.00 2008-04-13 07:34:32.400 104 18245.33 79.16 52527.54 88888.00 2008-04-13 07:34:32.900 104 18245.14 79.13 52527.48 88888.00 2008-04-13 07:34:33.400 104 18245.12 79.05 52527.53 88888.00 2008-04-13 07:34:33.900 104 18245.12 78.99 52527.48 88888.00 2008-04-13 07:34:34.400 104 18245.13 78.97 52527.55 88888.00 2008-04-13 07:34:34.900 104 18245.12 79.02 52527.53 88888.00 2008-04-13 07:34:35.400 104 18245.04 79.04 52527.65 88888.00 2008-04-13 07:34:35.900 104 18245.03 79.10 52527.65 88888.00 2008-04-13 07:34:36.400 104 18244.98 79.04 52527.62 88888.00 2008-04-13 07:34:36.900 104 18245.00 79.07 52527.56 88888.00 2008-04-13 07:34:37.400 104 18244.95 79.13 52527.55 88888.00 2008-04-13 07:34:37.900 104 18244.93 79.07 52527.54 88888.00 2008-04-13 07:34:38.400 104 18245.04 79.11 52527.50 88888.00 2008-04-13 07:34:38.900 104 18245.12 79.11 52527.55 88888.00 2008-04-13 07:34:39.400 104 18245.08 79.10 52527.58 88888.00 2008-04-13 07:34:39.900 104 18245.14 79.05 52527.53 88888.00 2008-04-13 07:34:40.400 104 18245.05 78.91 52527.50 88888.00 2008-04-13 07:34:40.900 104 18244.97 78.98 52527.47 88888.00 2008-04-13 07:34:41.400 104 18244.80 78.99 52527.46 88888.00 2008-04-13 07:34:41.900 104 18244.84 79.03 52527.47 88888.00 2008-04-13 07:34:42.400 104 18244.72 79.09 52527.38 88888.00 2008-04-13 07:34:42.900 104 18244.94 79.04 52527.42 88888.00 2008-04-13 07:34:43.400 104 18245.06 79.11 52527.48 88888.00 2008-04-13 07:34:43.900 104 18245.03 79.09 52527.59 88888.00 2008-04-13 07:34:44.397 104 18245.05 79.03 52527.62 88888.00 2008-04-13 07:34:44.907 104 18245.02 78.97 52527.55 88888.00 2008-04-13 07:34:45.407 104 18245.04 78.97 52527.62 88888.00 2008-04-13 07:34:45.907 104 18245.04 79.03 52527.63 88888.00 2008-04-13 07:34:46.407 104 18244.97 78.95 52527.56 88888.00 2008-04-13 07:34:46.907 104 18244.95 78.75 52527.56 88888.00 2008-04-13 07:34:47.407 104 18244.95 78.70 52527.65 88888.00 2008-04-13 07:34:47.907 104 18244.93 78.94 52527.61 88888.00 2008-04-13 07:34:48.407 104 18245.03 78.86 52527.58 88888.00 2008-04-13 07:34:48.907 104 18245.14 78.88 52527.47 88888.00 2008-04-13 07:34:49.407 104 18245.14 79.06 52527.44 88888.00 2008-04-13 07:34:49.907 104 18245.04 79.17 52527.50 88888.00 2008-04-13 07:34:50.407 104 18245.00 79.19 52527.51 88888.00 2008-04-13 07:34:50.907 104 18245.00 79.13 52527.60 88888.00 2008-04-13 07:34:51.407 104 18244.93 79.12 52527.61 88888.00 2008-04-13 07:34:51.907 104 18244.97 79.17 52527.48 88888.00 2008-04-13 07:34:52.407 104 18245.07 79.21 52527.39 88888.00 2008-04-13 07:34:52.907 104 18244.98 79.22 52527.47 88888.00 2008-04-13 07:34:53.407 104 18245.04 79.22 52527.48 88888.00 2008-04-13 07:34:53.907 104 18244.98 79.25 52527.46 88888.00 2008-04-13 07:34:54.407 104 18245.03 79.22 52527.38 88888.00 2008-04-13 07:34:54.907 104 18245.04 79.24 52527.36 88888.00 2008-04-13 07:34:55.407 104 18244.98 79.24 52527.37 88888.00 2008-04-13 07:34:55.907 104 18245.02 79.25 52527.35 88888.00 2008-04-13 07:34:56.407 104 18244.96 79.29 52527.47 88888.00 2008-04-13 07:34:56.907 104 18245.07 79.28 52527.59 88888.00 2008-04-13 07:34:57.407 104 18245.08 79.31 52527.56 88888.00 2008-04-13 07:34:57.907 104 18245.14 79.34 52527.47 88888.00 2008-04-13 07:34:58.407 104 18245.06 79.31 52527.44 88888.00 2008-04-13 07:34:58.907 104 18244.97 79.35 52527.47 88888.00 2008-04-13 07:34:59.407 104 18244.76 79.38 52527.48 88888.00 2008-04-13 07:34:59.907 104 18244.78 79.26 52527.42 88888.00 2008-04-13 07:35:00.407 104 18244.87 79.29 52527.47 88888.00 2008-04-13 07:35:00.907 104 18244.93 79.34 52527.47 88888.00 2008-04-13 07:35:01.407 104 18245.06 79.34 52527.34 88888.00 2008-04-13 07:35:01.907 104 18245.11 79.29 52527.24 88888.00 2008-04-13 07:35:02.407 104 18245.16 79.30 52527.24 88888.00 2008-04-13 07:35:02.907 104 18245.14 79.24 52527.25 88888.00 2008-04-13 07:35:03.407 104 18245.17 79.22 52527.20 88888.00 2008-04-13 07:35:03.907 104 18245.04 79.23 52527.19 88888.00 2008-04-13 07:35:04.407 104 18245.01 79.22 52527.20 88888.00 2008-04-13 07:35:04.907 104 18244.96 79.12 52527.17 88888.00 2008-04-13 07:35:05.407 104 18245.07 79.07 52527.17 88888.00 2008-04-13 07:35:05.907 104 18245.24 78.99 52527.26 88888.00 2008-04-13 07:35:06.407 104 18245.33 79.03 52527.30 88888.00 2008-04-13 07:35:06.907 104 18245.33 79.15 52527.27 88888.00 2008-04-13 07:35:07.407 104 18245.40 79.18 52527.30 88888.00 2008-04-13 07:35:07.907 104 18245.46 79.10 52527.36 88888.00 2008-04-13 07:35:08.407 104 18245.33 79.06 52527.28 88888.00 2008-04-13 07:35:08.907 104 18245.35 79.03 52527.21 88888.00 2008-04-13 07:35:09.407 104 18245.40 79.03 52527.24 88888.00 2008-04-13 07:35:09.907 104 18245.47 79.08 52527.30 88888.00 2008-04-13 07:35:10.407 104 18245.41 79.03 52527.19 88888.00 2008-04-13 07:35:10.907 104 18245.41 79.08 52527.21 88888.00 2008-04-13 07:35:11.407 104 18245.41 79.07 52527.19 88888.00 2008-04-13 07:35:11.907 104 18245.35 79.06 52527.13 88888.00 2008-04-13 07:35:12.407 104 18245.30 78.99 52527.18 88888.00 2008-04-13 07:35:12.907 104 18245.34 79.00 52527.31 88888.00 2008-04-13 07:35:13.407 104 18245.31 79.04 52527.39 88888.00 2008-04-13 07:35:13.907 104 18245.24 79.05 52527.40 88888.00 2008-04-13 07:35:14.407 104 18245.29 79.04 52527.30 88888.00 2008-04-13 07:35:14.907 104 18245.35 78.97 52527.21 88888.00 2008-04-13 07:35:15.407 104 18245.30 78.88 52527.24 88888.00 2008-04-13 07:35:15.907 104 18245.37 78.89 52527.20 88888.00 2008-04-13 07:35:16.407 104 18245.36 78.95 52527.21 88888.00 2008-04-13 07:35:16.907 104 18245.35 79.00 52527.14 88888.00 2008-04-13 07:35:17.407 104 18245.35 78.91 52527.14 88888.00 2008-04-13 07:35:17.907 104 18245.45 78.88 52527.11 88888.00 2008-04-13 07:35:18.407 104 18245.41 78.76 52527.18 88888.00 2008-04-13 07:35:18.907 104 18245.28 78.79 52527.16 88888.00 2008-04-13 07:35:19.407 104 18245.42 78.97 52527.13 88888.00 2008-04-13 07:35:19.907 104 18245.42 79.03 52527.09 88888.00 2008-04-13 07:35:20.407 104 18245.35 79.03 52527.09 88888.00 2008-04-13 07:35:20.907 104 18245.37 78.96 52527.12 88888.00 2008-04-13 07:35:21.407 104 18245.45 78.99 52527.16 88888.00 2008-04-13 07:35:21.907 104 18245.49 79.02 52527.18 88888.00 2008-04-13 07:35:22.407 104 18245.38 78.97 52527.12 88888.00 2008-04-13 07:35:22.907 104 18245.31 78.94 52527.17 88888.00 2008-04-13 07:35:23.407 104 18245.33 78.99 52527.14 88888.00 2008-04-13 07:35:23.907 104 18245.20 79.00 52527.24 88888.00 2008-04-13 07:35:24.407 104 18245.18 78.97 52527.18 88888.00 2008-04-13 07:35:24.907 104 18245.19 79.01 52527.17 88888.00 2008-04-13 07:35:25.407 104 18245.20 79.03 52527.15 88888.00 2008-04-13 07:35:25.907 104 18245.29 78.95 52527.09 88888.00 2008-04-13 07:35:26.407 104 18245.26 78.92 52527.12 88888.00 2008-04-13 07:35:26.907 104 18245.25 78.92 52527.17 88888.00 2008-04-13 07:35:27.407 104 18245.07 79.00 52527.26 88888.00 2008-04-13 07:35:27.907 104 18245.15 79.07 52527.25 88888.00 2008-04-13 07:35:28.407 104 18245.09 79.09 52527.26 88888.00 2008-04-13 07:35:28.907 104 18245.12 79.08 52527.28 88888.00 2008-04-13 07:35:29.407 104 18245.00 79.05 52527.31 88888.00 2008-04-13 07:35:29.907 104 18245.02 79.14 52527.30 88888.00 2008-04-13 07:35:30.407 104 18245.12 79.18 52527.18 88888.00 2008-04-13 07:35:30.907 104 18245.14 79.18 52527.16 88888.00 2008-04-13 07:35:31.407 104 18245.13 79.10 52527.11 88888.00 2008-04-13 07:35:31.907 104 18245.18 79.11 52527.21 88888.00 2008-04-13 07:35:32.407 104 18245.20 79.16 52527.30 88888.00 2008-04-13 07:35:32.907 104 18245.14 79.21 52527.17 88888.00 2008-04-13 07:35:33.407 104 18245.05 79.14 52527.21 88888.00 2008-04-13 07:35:33.907 104 18244.95 79.11 52527.24 88888.00 2008-04-13 07:35:34.407 104 18245.07 79.03 52527.17 88888.00 2008-04-13 07:35:34.907 104 18245.18 78.86 52527.14 88888.00 2008-04-13 07:35:35.407 104 18245.23 78.85 52527.20 88888.00 2008-04-13 07:35:35.907 104 18245.15 79.02 52527.14 88888.00 2008-04-13 07:35:36.407 104 18245.17 79.04 52527.19 88888.00 2008-04-13 07:35:36.907 104 18245.18 79.03 52527.15 88888.00 2008-04-13 07:35:37.407 104 18245.20 78.91 52527.12 88888.00 2008-04-13 07:35:37.907 104 18245.09 78.99 52527.13 88888.00 2008-04-13 07:35:38.407 104 18245.06 79.04 52527.02 88888.00 2008-04-13 07:35:38.907 104 18244.82 79.15 52527.02 88888.00 2008-04-13 07:35:39.407 104 18244.86 79.17 52527.00 88888.00 2008-04-13 07:35:39.907 104 18244.82 79.11 52526.89 88888.00 2008-04-13 07:35:40.407 104 18244.75 79.16 52526.93 88888.00 2008-04-13 07:35:40.907 104 18244.28 79.16 52527.06 88888.00 2008-04-13 07:35:41.407 104 18244.48 79.08 52527.04 88888.00 2008-04-13 07:35:41.907 104 18244.89 79.11 52527.02 88888.00 2008-04-13 07:35:42.407 104 18244.75 79.15 52526.86 88888.00 2008-04-13 07:35:42.907 104 18244.75 79.13 52526.85 88888.00 2008-04-13 07:35:43.407 104 18244.86 79.06 52526.76 88888.00 2008-04-13 07:35:43.907 104 18244.94 79.04 52526.83 88888.00 2008-04-13 07:35:44.407 104 18244.82 79.09 52526.94 88888.00 2008-04-13 07:35:44.907 104 18244.72 79.14 52526.81 88888.00 2008-04-13 07:35:45.407 104 18244.76 79.19 52526.76 88888.00 2008-04-13 07:35:45.907 104 18244.73 79.20 52526.72 88888.00 2008-04-13 07:35:46.407 104 18244.78 79.18 52526.78 88888.00 2008-04-13 07:35:46.907 104 18244.71 79.17 52526.84 88888.00 2008-04-13 07:35:47.407 104 18244.80 79.15 52526.92 88888.00 2008-04-13 07:35:47.907 104 18244.73 79.21 52526.95 88888.00 2008-04-13 07:35:48.407 104 18244.68 79.28 52526.86 88888.00 2008-04-13 07:35:48.907 104 18244.65 79.30 52526.76 88888.00 2008-04-13 07:35:49.407 104 18244.61 79.26 52526.86 88888.00 2008-04-13 07:35:49.907 104 18244.61 79.25 52526.94 88888.00 2008-04-13 07:35:50.407 104 18244.60 79.25 52526.85 88888.00 2008-04-13 07:35:50.907 104 18244.62 79.23 52526.90 88888.00 2008-04-13 07:35:51.407 104 18244.65 79.28 52526.88 88888.00 2008-04-13 07:35:51.907 104 18244.73 79.25 52526.84 88888.00 2008-04-13 07:35:52.407 104 18244.75 79.18 52526.85 88888.00 2008-04-13 07:35:52.907 104 18244.65 79.22 52526.83 88888.00 2008-04-13 07:35:53.407 104 18244.69 79.28 52526.88 88888.00 2008-04-13 07:35:53.907 104 18244.64 79.28 52526.77 88888.00 2008-04-13 07:35:54.407 104 18244.57 79.22 52526.83 88888.00 2008-04-13 07:35:54.907 104 18244.64 79.22 52526.85 88888.00 2008-04-13 07:35:55.407 104 18244.59 79.22 52526.79 88888.00 2008-04-13 07:35:55.907 104 18244.47 79.14 52526.90 88888.00 2008-04-13 07:35:56.407 104 18244.51 79.20 52526.86 88888.00 2008-04-13 07:35:56.907 104 18244.60 79.22 52526.76 88888.00 2008-04-13 07:35:57.407 104 18244.72 79.26 52526.78 88888.00 2008-04-13 07:35:57.907 104 18244.69 79.14 52526.79 88888.00 2008-04-13 07:35:58.407 104 18244.66 79.11 52526.76 88888.00 2008-04-13 07:35:58.907 104 18244.64 79.10 52526.77 88888.00 2008-04-13 07:35:59.407 104 18244.62 79.13 52526.65 88888.00 2008-04-13 07:35:59.907 104 18244.57 79.25 52526.60 88888.00 2008-04-13 07:36:00.407 104 18244.64 79.34 52526.59 88888.00 2008-04-13 07:36:00.907 104 18244.68 79.30 52526.63 88888.00 2008-04-13 07:36:01.407 104 18244.70 79.25 52526.63 88888.00 2008-04-13 07:36:01.907 104 18244.72 79.22 52526.66 88888.00 2008-04-13 07:36:02.407 104 18244.68 79.26 52526.68 88888.00 2008-04-13 07:36:02.907 104 18244.64 79.32 52526.81 88888.00 2008-04-13 07:36:03.407 104 18244.55 79.24 52526.91 88888.00 2008-04-13 07:36:03.907 104 18244.52 79.32 52526.93 88888.00 2008-04-13 07:36:04.407 104 18244.54 79.34 52526.93 88888.00 2008-04-13 07:36:04.907 104 18244.54 79.33 52526.92 88888.00 2008-04-13 07:36:05.407 104 18244.48 79.38 52526.93 88888.00 2008-04-13 07:36:05.907 104 18244.40 79.35 52526.85 88888.00 2008-04-13 07:36:06.407 104 18244.44 79.33 52526.80 88888.00 2008-04-13 07:36:06.907 104 18244.49 79.33 52526.79 88888.00 2008-04-13 07:36:07.407 104 18244.48 79.34 52526.84 88888.00 2008-04-13 07:36:07.907 104 18244.47 79.21 52526.82 88888.00 2008-04-13 07:36:08.407 104 18244.50 79.34 52526.90 88888.00 2008-04-13 07:36:08.907 104 18244.62 79.42 52526.89 88888.00 2008-04-13 07:36:09.407 104 18244.68 79.46 52526.77 88888.00 2008-04-13 07:36:09.907 104 18244.50 79.45 52526.70 88888.00 2008-04-13 07:36:10.407 104 18244.40 79.46 52526.71 88888.00 2008-04-13 07:36:10.907 104 18244.46 79.50 52526.77 88888.00 2008-04-13 07:36:11.407 104 18244.51 79.50 52526.72 88888.00 2008-04-13 07:36:11.907 104 18244.63 79.37 52526.71 88888.00 2008-04-13 07:36:12.407 104 18244.76 79.41 52526.72 88888.00 2008-04-13 07:36:12.907 104 18244.78 79.44 52526.69 88888.00 2008-04-13 07:36:13.407 104 18244.75 79.44 52526.60 88888.00 2008-04-13 07:36:13.907 104 18244.61 79.33 52526.58 88888.00 2008-04-13 07:36:14.407 104 18244.64 79.29 52526.65 88888.00 2008-04-13 07:36:14.907 104 18244.65 79.36 52526.59 88888.00 2008-04-13 07:36:15.407 104 18244.55 79.18 52526.63 88888.00 2008-04-13 07:36:15.907 104 18244.51 79.05 52526.60 88888.00 2008-04-13 07:36:16.407 104 18244.69 79.20 52526.58 88888.00 2008-04-13 07:36:16.907 104 18244.83 79.20 52526.54 88888.00 2008-04-13 07:36:17.407 104 18244.79 79.17 52526.55 88888.00 2008-04-13 07:36:17.907 104 18244.75 79.22 52526.58 88888.00 2008-04-13 07:36:18.407 104 18244.63 79.19 52526.56 88888.00 2008-04-13 07:36:18.907 104 18244.54 79.19 52526.57 88888.00 2008-04-13 07:36:19.407 104 18244.42 79.23 52526.67 88888.00 2008-04-13 07:36:19.907 104 18244.42 79.20 52526.56 88888.00 2008-04-13 07:36:20.407 104 18244.62 79.17 52526.54 88888.00 2008-04-13 07:36:20.907 104 18244.49 79.19 52526.50 88888.00 2008-04-13 07:36:21.407 104 18244.49 79.30 52526.44 88888.00 2008-04-13 07:36:21.907 104 18244.58 79.29 52526.42 88888.00 2008-04-13 07:36:22.407 104 18244.64 79.31 52526.36 88888.00 2008-04-13 07:36:22.907 104 18244.37 79.22 52526.45 88888.00 2008-04-13 07:36:23.407 104 18244.13 79.16 52526.43 88888.00 2008-04-13 07:36:23.907 104 18244.37 79.19 52526.40 88888.00 2008-04-13 07:36:24.407 104 18244.58 79.31 52526.51 88888.00 2008-04-13 07:36:24.907 104 18244.50 79.26 52526.38 88888.00 2008-04-13 07:36:25.407 104 18244.53 79.16 52526.36 88888.00 2008-04-13 07:36:25.907 104 18244.48 79.33 52526.54 88888.00 2008-04-13 07:36:26.407 104 18244.36 79.43 52526.55 88888.00 2008-04-13 07:36:26.907 104 18244.30 79.44 52526.60 88888.00 2008-04-13 07:36:27.407 104 18244.33 79.45 52526.67 88888.00 2008-04-13 07:36:27.907 104 18244.55 79.45 52526.56 88888.00 2008-04-13 07:36:28.407 104 18244.59 79.29 52526.61 88888.00 2008-04-13 07:36:28.907 104 18244.50 79.24 52526.57 88888.00 2008-04-13 07:36:29.407 104 18244.50 79.34 52526.45 88888.00 2008-04-13 07:36:29.907 104 18244.51 79.31 52526.47 88888.00 2008-04-13 07:36:30.407 104 18244.59 79.25 52526.36 88888.00 2008-04-13 07:36:30.907 104 18244.68 79.28 52526.49 88888.00 2008-04-13 07:36:31.407 104 18244.73 79.38 52526.55 88888.00 2008-04-13 07:36:31.907 104 18244.60 79.41 52526.50 88888.00 2008-04-13 07:36:32.407 104 18244.44 79.39 52526.53 88888.00 2008-04-13 07:36:32.907 104 18244.40 79.36 52526.51 88888.00 2008-04-13 07:36:33.407 104 18244.36 79.39 52526.47 88888.00 2008-04-13 07:36:33.907 104 18244.29 79.54 52526.46 88888.00 2008-04-13 07:36:34.407 104 18244.43 79.49 52526.49 88888.00 2008-04-13 07:36:34.907 104 18244.38 79.46 52526.46 88888.00 2008-04-13 07:36:35.407 104 18244.49 79.56 52526.44 88888.00 2008-04-13 07:36:35.907 104 18244.37 79.61 52526.53 88888.00 2008-04-13 07:36:36.407 104 18244.32 79.57 52526.53 88888.00 2008-04-13 07:36:36.907 104 18244.31 79.61 52526.48 88888.00 2008-04-13 07:36:37.407 104 18244.27 79.62 52526.45 88888.00 2008-04-13 07:36:37.907 104 18244.49 79.58 52526.50 88888.00 2008-04-13 07:36:38.407 104 18244.59 79.56 52526.43 88888.00 2008-04-13 07:36:38.907 104 18244.55 79.45 52526.51 88888.00 2008-04-13 07:36:39.407 104 18244.57 79.59 52526.55 88888.00 2008-04-13 07:36:39.907 104 18244.54 79.64 52526.37 88888.00 2008-04-13 07:36:40.407 104 18244.57 79.71 52526.28 88888.00 2008-04-13 07:36:40.907 104 18244.60 79.58 52526.22 88888.00 2008-04-13 07:36:41.407 104 18244.52 79.54 52526.35 88888.00 2008-04-13 07:36:41.907 104 18244.58 79.56 52526.32 88888.00 2008-04-13 07:36:42.407 104 18244.65 79.48 52526.34 88888.00 2008-04-13 07:36:42.907 104 18244.61 79.50 52526.33 88888.00 2008-04-13 07:36:43.407 104 18244.52 79.55 52526.33 88888.00 2008-04-13 07:36:43.907 104 18244.58 79.55 52526.34 88888.00 2008-04-13 07:36:44.407 104 18244.61 79.57 52526.18 88888.00 2008-04-13 07:36:44.907 104 18244.51 79.58 52526.10 88888.00 2008-04-13 07:36:45.407 104 18244.47 79.57 52526.18 88888.00 2008-04-13 07:36:45.907 104 18244.57 79.61 52526.25 88888.00 2008-04-13 07:36:46.407 104 18244.55 79.50 52526.28 88888.00 2008-04-13 07:36:46.907 104 18244.39 79.44 52526.25 88888.00 2008-04-13 07:36:47.407 104 18244.28 79.43 52526.25 88888.00 2008-04-13 07:36:47.907 104 18244.41 79.34 52526.34 88888.00 2008-04-13 07:36:48.407 104 18244.60 79.28 52526.31 88888.00 2008-04-13 07:36:48.907 104 18244.58 79.29 52526.20 88888.00 2008-04-13 07:36:49.407 104 18244.41 79.33 52526.22 88888.00 2008-04-13 07:36:49.907 104 18244.15 79.35 52526.16 88888.00 2008-04-13 07:36:50.407 104 18244.04 79.43 52526.20 88888.00 2008-04-13 07:36:50.907 104 18244.15 79.37 52526.28 88888.00 2008-04-13 07:36:51.407 104 18244.28 79.31 52526.11 88888.00 2008-04-13 07:36:51.907 104 18244.46 79.35 52526.11 88888.00 2008-04-13 07:36:52.407 104 18244.65 79.38 52526.16 88888.00 2008-04-13 07:36:52.907 104 18244.60 79.47 52526.24 88888.00 2008-04-13 07:36:53.407 104 18244.18 79.43 52526.25 88888.00 2008-04-13 07:36:53.907 104 18244.13 79.45 52526.27 88888.00 2008-04-13 07:36:54.407 104 18244.20 79.56 52526.31 88888.00 2008-04-13 07:36:54.907 104 18244.41 79.50 52526.30 88888.00 2008-04-13 07:36:55.407 104 18244.49 79.44 52526.24 88888.00 2008-04-13 07:36:55.907 104 18244.49 79.48 52526.23 88888.00 2008-04-13 07:36:56.407 104 18244.41 79.46 52526.14 88888.00 2008-04-13 07:36:56.907 104 18244.32 79.41 52526.07 88888.00 2008-04-13 07:36:57.407 104 18244.22 79.42 52526.05 88888.00 2008-04-13 07:36:57.907 104 18244.22 79.43 52526.12 88888.00 2008-04-13 07:36:58.407 104 18244.19 79.35 52526.13 88888.00 2008-04-13 07:36:58.907 104 18244.31 79.25 52526.26 88888.00 2008-04-13 07:36:59.407 104 18244.33 79.15 52526.28 88888.00 2008-04-13 07:36:59.907 104 18244.24 79.13 52526.26 88888.00 2008-04-13 07:37:00.407 104 18244.21 79.11 52526.23 88888.00 2008-04-13 07:37:00.907 104 18244.28 79.19 52526.20 88888.00 2008-04-13 07:37:01.407 104 18244.20 79.20 52526.15 88888.00 2008-04-13 07:37:01.907 104 18244.40 79.25 52526.18 88888.00 2008-04-13 07:37:02.407 104 18244.50 79.24 52526.12 88888.00 2008-04-13 07:37:02.907 104 18244.52 79.16 52526.16 88888.00 2008-04-13 07:37:03.407 104 18244.37 79.24 52526.04 88888.00 2008-04-13 07:37:03.907 104 18244.46 79.35 52525.92 88888.00 2008-04-13 07:37:04.407 104 18244.47 79.41 52525.93 88888.00 2008-04-13 07:37:04.907 104 18244.37 79.44 52525.96 88888.00 2008-04-13 07:37:05.407 104 18244.19 79.38 52525.93 88888.00 2008-04-13 07:37:05.907 104 18244.28 79.18 52525.87 88888.00 2008-04-13 07:37:06.407 104 18244.39 79.11 52525.87 88888.00 2008-04-13 07:37:06.907 104 18244.35 79.21 52525.85 88888.00 2008-04-13 07:37:07.407 104 18244.27 79.15 52525.85 88888.00 2008-04-13 07:37:07.907 104 18244.15 79.11 52525.88 88888.00 2008-04-13 07:37:08.407 104 18244.16 79.08 52525.88 88888.00 2008-04-13 07:37:08.907 104 18244.13 78.98 52525.93 88888.00 2008-04-13 07:37:09.407 104 18244.08 79.01 52525.90 88888.00 2008-04-13 07:37:09.907 104 18244.13 79.08 52525.85 88888.00 2008-04-13 07:37:10.407 104 18244.15 79.12 52525.85 88888.00 2008-04-13 07:37:10.907 104 18244.07 79.13 52525.84 88888.00 2008-04-13 07:37:11.407 104 18244.16 79.13 52525.88 88888.00 2008-04-13 07:37:11.907 104 18244.17 79.14 52525.95 88888.00 2008-04-13 07:37:12.407 104 18244.17 79.15 52525.93 88888.00 2008-04-13 07:37:12.907 104 18244.25 79.14 52525.92 88888.00 2008-04-13 07:37:13.407 104 18244.37 79.11 52525.90 88888.00 2008-04-13 07:37:13.907 104 18244.22 79.00 52525.90 88888.00 2008-04-13 07:37:14.407 104 18244.20 78.99 52525.96 88888.00 2008-04-13 07:37:14.907 104 18244.25 78.96 52525.97 88888.00 2008-04-13 07:37:15.407 104 18244.30 79.03 52526.02 88888.00 2008-04-13 07:37:15.907 104 18244.38 79.01 52525.95 88888.00 2008-04-13 07:37:16.407 104 18244.40 78.88 52525.95 88888.00 2008-04-13 07:37:16.907 104 18244.46 78.86 52526.02 88888.00 2008-04-13 07:37:17.407 104 18244.39 78.88 52525.96 88888.00 2008-04-13 07:37:17.907 104 18244.37 78.91 52526.01 88888.00 2008-04-13 07:37:18.407 104 18244.14 78.98 52526.16 88888.00 2008-04-13 07:37:18.907 104 18244.02 78.97 52526.25 88888.00 2008-04-13 07:37:19.407 104 18244.07 78.92 52526.10 88888.00 2008-04-13 07:37:19.907 104 18244.13 78.99 52526.04 88888.00 2008-04-13 07:37:20.407 104 18244.25 78.99 52526.18 88888.00 2008-04-13 07:37:20.907 104 18244.37 79.00 52526.30 88888.00 2008-04-13 07:37:21.407 104 18244.19 79.03 52526.27 88888.00 2008-04-13 07:37:21.907 104 18244.05 78.91 52526.20 88888.00 2008-04-13 07:37:22.407 104 18244.10 78.90 52526.22 88888.00 2008-04-13 07:37:22.907 104 18244.09 78.88 52526.27 88888.00 2008-04-13 07:37:23.407 104 18244.06 78.87 52526.24 88888.00 2008-04-13 07:37:23.907 104 18244.00 78.85 52526.16 88888.00 2008-04-13 07:37:24.407 104 18243.97 78.94 52526.11 88888.00 2008-04-13 07:37:24.907 104 18244.07 78.96 52526.13 88888.00 2008-04-13 07:37:25.407 104 18244.25 78.88 52526.25 88888.00 2008-04-13 07:37:25.907 104 18244.30 78.84 52526.19 88888.00 2008-04-13 07:37:26.407 104 18244.24 78.82 52526.15 88888.00 2008-04-13 07:37:26.907 104 18244.26 78.89 52526.16 88888.00 2008-04-13 07:37:27.407 104 18244.14 78.94 52526.11 88888.00 2008-04-13 07:37:27.907 104 18243.97 78.81 52526.08 88888.00 2008-04-13 07:37:28.407 104 18243.83 78.73 52526.07 88888.00 2008-04-13 07:37:28.907 104 18243.81 78.73 52526.08 88888.00 2008-04-13 07:37:29.407 104 18243.90 78.77 52526.04 88888.00 2008-04-13 07:37:29.907 104 18243.94 78.84 52525.89 88888.00 2008-04-13 07:37:30.407 104 18243.88 78.81 52525.88 88888.00 2008-04-13 07:37:30.907 104 18243.82 78.80 52525.91 88888.00 2008-04-13 07:37:31.407 104 18243.75 78.70 52526.07 88888.00 2008-04-13 07:37:31.907 104 18243.75 78.72 52526.04 88888.00 2008-04-13 07:37:32.407 104 18243.74 78.73 52526.02 88888.00 2008-04-13 07:37:32.907 104 18243.72 78.63 52526.00 88888.00 2008-04-13 07:37:33.407 104 18243.75 78.65 52525.97 88888.00 2008-04-13 07:37:33.907 104 18243.74 78.63 52525.96 88888.00 2008-04-13 07:37:34.407 104 18243.68 78.65 52525.93 88888.00 2008-04-13 07:37:34.907 104 18243.64 78.70 52525.82 88888.00 2008-04-13 07:37:35.407 104 18243.70 78.66 52525.82 88888.00 2008-04-13 07:37:35.907 104 18243.64 78.62 52525.95 88888.00 2008-04-13 07:37:36.407 104 18243.66 78.55 52525.95 88888.00 2008-04-13 07:37:36.907 104 18243.73 78.55 52525.87 88888.00 2008-04-13 07:37:37.407 104 18243.66 78.56 52525.95 88888.00 2008-04-13 07:37:37.907 104 18243.54 78.55 52525.97 88888.00 2008-04-13 07:37:38.407 104 18243.67 78.53 52525.99 88888.00 2008-04-13 07:37:38.907 104 18243.73 78.63 52525.93 88888.00 2008-04-13 07:37:39.407 104 18243.83 78.59 52525.86 88888.00 2008-04-13 07:37:39.907 104 18243.67 78.51 52525.78 88888.00 2008-04-13 07:37:40.407 104 18243.60 78.32 52525.72 88888.00 2008-04-13 07:37:40.907 104 18243.57 78.32 52525.68 88888.00 2008-04-13 07:37:41.407 104 18243.66 78.24 52525.58 88888.00 2008-04-13 07:37:41.907 104 18243.52 78.18 52525.55 88888.00 2008-04-13 07:37:42.407 104 18243.49 78.18 52525.61 88888.00 2008-04-13 07:37:42.907 104 18243.67 78.09 52525.65 88888.00 2008-04-13 07:37:43.407 104 18243.57 78.15 52525.67 88888.00 2008-04-13 07:37:43.907 104 18243.62 78.11 52525.69 88888.00 2008-04-13 07:37:44.407 104 18243.59 78.30 52525.60 88888.00 2008-04-13 07:37:44.907 104 18243.71 78.29 52525.56 88888.00 2008-04-13 07:37:45.407 104 18243.56 78.32 52525.58 88888.00 2008-04-13 07:37:45.907 104 18243.55 78.20 52525.57 88888.00 2008-04-13 07:37:46.407 104 18243.55 78.12 52525.68 88888.00 2008-04-13 07:37:46.907 104 18243.49 78.11 52525.58 88888.00 2008-04-13 07:37:47.407 104 18243.29 78.10 52525.50 88888.00 2008-04-13 07:37:47.907 104 18243.22 78.20 52525.61 88888.00 2008-04-13 07:37:48.407 104 18243.22 78.23 52525.65 88888.00 2008-04-13 07:37:48.907 104 18243.44 78.23 52525.63 88888.00 2008-04-13 07:37:49.407 104 18243.40 78.26 52525.55 88888.00 2008-04-13 07:37:49.907 104 18243.43 78.23 52525.55 88888.00 2008-04-13 07:37:50.407 104 18243.46 78.16 52525.51 88888.00 2008-04-13 07:37:50.907 104 18243.49 78.21 52525.53 88888.00 2008-04-13 07:37:51.407 104 18243.43 78.20 52525.52 88888.00 2008-04-13 07:37:51.907 104 18243.40 78.10 52525.54 88888.00 2008-04-13 07:37:52.407 104 18243.35 78.03 52525.54 88888.00 2008-04-13 07:37:52.907 104 18243.26 77.96 52525.56 88888.00 2008-04-13 07:37:53.407 104 18243.26 77.87 52525.60 88888.00 2008-04-13 07:37:53.907 104 18243.35 77.88 52525.56 88888.00 2008-04-13 07:37:54.407 104 18243.38 77.95 52525.51 88888.00 2008-04-13 07:37:54.907 104 18243.31 77.94 52525.43 88888.00 2008-04-13 07:37:55.407 104 18243.38 77.83 52525.57 88888.00 2008-04-13 07:37:55.907 104 18243.40 77.84 52525.65 88888.00 2008-04-13 07:37:56.407 104 18243.40 77.71 52525.55 88888.00 2008-04-13 07:37:56.907 104 18243.43 77.54 52525.49 88888.00 2008-04-13 07:37:57.407 104 18243.41 77.65 52525.34 88888.00 2008-04-13 07:37:57.907 104 18243.21 77.55 52525.30 88888.00 2008-04-13 07:37:58.407 104 18243.16 77.46 52525.34 88888.00 2008-04-13 07:37:58.907 104 18243.21 77.40 52525.23 88888.00 2008-04-13 07:37:59.407 104 18243.19 77.28 52525.19 88888.00 2008-04-13 07:37:59.907 104 18243.19 76.97 52525.27 88888.00 2008-04-13 07:38:00.407 104 18242.95 76.92 52525.24 88888.00 2008-04-13 07:38:00.907 104 18242.88 76.89 52525.26 88888.00 2008-04-13 07:38:01.407 104 18242.83 76.90 52525.34 88888.00 2008-04-13 07:38:01.907 104 18242.86 77.09 52525.20 88888.00 2008-04-13 07:38:02.407 104 18243.06 77.07 52525.03 88888.00 2008-04-13 07:38:02.907 104 18243.23 76.98 52525.04 88888.00 2008-04-13 07:38:03.407 104 18243.10 76.92 52525.05 88888.00 2008-04-13 07:38:03.907 104 18242.92 76.71 52525.03 88888.00 2008-04-13 07:38:04.407 104 18242.95 76.45 52525.00 88888.00 2008-04-13 07:38:04.907 104 18243.01 76.38 52524.95 88888.00 2008-04-13 07:38:05.407 104 18242.98 76.35 52524.97 88888.00 2008-04-13 07:38:05.907 104 18242.85 76.32 52525.04 88888.00 2008-04-13 07:38:06.407 104 18242.85 76.20 52524.99 88888.00 2008-04-13 07:38:06.907 104 18242.69 76.09 52525.03 88888.00 2008-04-13 07:38:07.407 104 18242.79 76.14 52525.02 88888.00 2008-04-13 07:38:07.907 104 18243.01 76.16 52524.95 88888.00 2008-04-13 07:38:08.407 104 18243.12 76.13 52524.87 88888.00 2008-04-13 07:38:08.907 104 18243.10 76.09 52524.95 88888.00 2008-04-13 07:38:09.407 104 18243.00 76.07 52525.00 88888.00 2008-04-13 07:38:09.907 104 18242.99 76.08 52525.00 88888.00 2008-04-13 07:38:10.407 104 18242.97 75.98 52524.85 88888.00 2008-04-13 07:38:10.907 104 18242.84 75.87 52524.80 88888.00 2008-04-13 07:38:11.407 104 18242.69 75.77 52524.87 88888.00 2008-04-13 07:38:11.907 104 18242.74 75.72 52524.86 88888.00 2008-04-13 07:38:12.407 104 18242.80 75.75 52524.85 88888.00 2008-04-13 07:38:12.907 104 18242.88 75.72 52524.87 88888.00 2008-04-13 07:38:13.407 104 18242.92 75.49 52524.91 88888.00 2008-04-13 07:38:13.907 104 18242.96 75.49 52524.82 88888.00 2008-04-13 07:38:14.407 104 18242.97 75.56 52524.80 88888.00 2008-04-13 07:38:14.907 104 18242.94 75.49 52524.86 88888.00 2008-04-13 07:38:15.407 104 18242.95 75.31 52524.94 88888.00 2008-04-13 07:38:15.907 104 18242.88 75.22 52524.92 88888.00 2008-04-13 07:38:16.407 104 18242.96 75.21 52524.85 88888.00 2008-04-13 07:38:16.907 104 18242.99 75.24 52524.94 88888.00 2008-04-13 07:38:17.407 104 18242.92 75.23 52524.85 88888.00 2008-04-13 07:38:17.907 104 18242.85 75.21 52524.79 88888.00 2008-04-13 07:38:18.407 104 18242.65 75.19 52525.02 88888.00 2008-04-13 07:38:18.907 104 18242.66 75.16 52525.06 88888.00 2008-04-13 07:38:19.407 104 18242.59 75.24 52525.12 88888.00 2008-04-13 07:38:19.907 104 18242.48 75.37 52525.19 88888.00 2008-04-13 07:38:20.407 104 18242.57 75.39 52525.14 88888.00 2008-04-13 07:38:20.907 104 18242.54 75.32 52525.15 88888.00 2008-04-13 07:38:21.407 104 18242.46 75.22 52525.10 88888.00 2008-04-13 07:38:21.907 104 18242.33 75.28 52524.98 88888.00 2008-04-13 07:38:22.407 104 18242.25 75.41 52525.04 88888.00 2008-04-13 07:38:22.907 104 18242.18 75.52 52525.06 88888.00 2008-04-13 07:38:23.407 104 18242.16 75.58 52525.02 88888.00 2008-04-13 07:38:23.907 104 18242.12 75.63 52524.89 88888.00 2008-04-13 07:38:24.407 104 18242.12 75.71 52524.77 88888.00 2008-04-13 07:38:24.907 104 18242.09 75.86 52524.91 88888.00 2008-04-13 07:38:25.407 104 18241.97 76.06 52525.05 88888.00 2008-04-13 07:38:25.907 104 18241.88 76.14 52525.15 88888.00 2008-04-13 07:38:26.407 104 18241.88 76.22 52525.19 88888.00 2008-04-13 07:38:26.907 104 18241.85 76.29 52525.08 88888.00 2008-04-13 07:38:27.407 104 18241.72 76.39 52524.97 88888.00 2008-04-13 07:38:27.907 104 18241.70 76.44 52525.06 88888.00 2008-04-13 07:38:28.407 104 18241.80 76.55 52525.17 88888.00 2008-04-13 07:38:28.907 104 18241.72 76.53 52525.15 88888.00 2008-04-13 07:38:29.407 104 18241.62 76.71 52525.10 88888.00 2008-04-13 07:38:29.907 104 18241.56 76.80 52525.17 88888.00 2008-04-13 07:38:30.407 104 18241.45 76.92 52525.21 88888.00 2008-04-13 07:38:30.907 104 18241.43 77.14 52525.17 88888.00 2008-04-13 07:38:31.407 104 18241.38 77.28 52525.23 88888.00 2008-04-13 07:38:31.907 104 18241.53 77.38 52525.24 88888.00 2008-04-13 07:38:32.407 104 18241.55 77.51 52525.20 88888.00 2008-04-13 07:38:32.907 104 18241.39 77.67 52525.26 88888.00 2008-04-13 07:38:33.407 104 18241.40 77.85 52525.30 88888.00 2008-04-13 07:38:33.907 104 18241.25 78.01 52525.38 88888.00 2008-04-13 07:38:34.407 104 18241.29 78.04 52525.35 88888.00 2008-04-13 07:38:34.907 104 18241.50 77.96 52525.37 88888.00 2008-04-13 07:38:35.407 104 18241.66 78.03 52525.23 88888.00 2008-04-13 07:38:35.907 104 18241.62 78.12 52525.20 88888.00 2008-04-13 07:38:36.407 104 18241.72 78.05 52525.29 88888.00 2008-04-13 07:38:36.907 104 18241.71 78.16 52525.27 88888.00 2008-04-13 07:38:37.407 104 18241.76 78.31 52525.23 88888.00 2008-04-13 07:38:37.907 104 18242.01 78.48 52525.31 88888.00 2008-04-13 07:38:38.407 104 18241.97 78.55 52525.27 88888.00 2008-04-13 07:38:38.907 104 18241.85 78.63 52525.29 88888.00 2008-04-13 07:38:39.407 104 18241.78 78.63 52525.18 88888.00 2008-04-13 07:38:39.907 104 18241.78 78.62 52525.16 88888.00 2008-04-13 07:38:40.407 104 18241.79 78.68 52525.27 88888.00 2008-04-13 07:38:40.907 104 18241.74 78.71 52525.35 88888.00 2008-04-13 07:38:41.407 104 18241.93 78.69 52525.29 88888.00 2008-04-13 07:38:41.907 104 18242.09 78.74 52525.24 88888.00 2008-04-13 07:38:42.407 104 18242.19 78.85 52525.24 88888.00 2008-04-13 07:38:42.907 104 18242.27 78.87 52525.22 88888.00 2008-04-13 07:38:43.407 104 18242.41 78.86 52525.20 88888.00 2008-04-13 07:38:43.907 104 18242.44 78.85 52525.22 88888.00 2008-04-13 07:38:44.407 104 18242.42 78.86 52525.21 88888.00 2008-04-13 07:38:44.907 104 18242.40 78.88 52525.21 88888.00 2008-04-13 07:38:45.407 104 18242.29 78.96 52525.17 88888.00 2008-04-13 07:38:45.907 104 18242.33 78.95 52525.16 88888.00 2008-04-13 07:38:46.407 104 18242.52 79.02 52525.19 88888.00 2008-04-13 07:38:46.907 104 18242.65 79.07 52525.12 88888.00 2008-04-13 07:38:47.407 104 18242.70 79.24 52525.20 88888.00 2008-04-13 07:38:47.907 104 18242.78 79.31 52525.14 88888.00 2008-04-13 07:38:48.407 104 18242.74 79.13 52525.21 88888.00 2008-04-13 07:38:48.907 104 18242.75 79.11 52525.33 88888.00 2008-04-13 07:38:49.407 104 18242.73 79.18 52525.09 88888.00 2008-04-13 07:38:49.907 104 18242.73 79.19 52525.04 88888.00 2008-04-13 07:38:50.407 104 18242.68 79.19 52525.10 88888.00 2008-04-13 07:38:50.907 104 18242.67 79.17 52525.03 88888.00 2008-04-13 07:38:51.407 104 18242.80 79.17 52525.05 88888.00 2008-04-13 07:38:51.907 104 18242.92 79.17 52525.05 88888.00 2008-04-13 07:38:52.407 104 18242.88 78.99 52524.95 88888.00 2008-04-13 07:38:52.907 104 18242.99 78.75 52524.93 88888.00 2008-04-13 07:38:53.407 104 18243.00 78.68 52524.79 88888.00 2008-04-13 07:38:53.907 104 18243.03 78.55 52524.74 88888.00 2008-04-13 07:38:54.407 104 18242.97 78.48 52524.79 88888.00 2008-04-13 07:38:54.907 104 18242.84 78.44 52524.86 88888.00 2008-04-13 07:38:55.407 104 18242.90 78.35 52524.85 88888.00 2008-04-13 07:38:55.907 104 18242.96 78.37 52524.76 88888.00 2008-04-13 07:38:56.407 104 18242.95 78.34 52524.67 88888.00 2008-04-13 07:38:56.907 104 18242.87 78.35 52524.60 88888.00 2008-04-13 07:38:57.407 104 18242.81 78.38 52524.67 88888.00 2008-04-13 07:38:57.907 104 18242.89 78.12 52524.70 88888.00 2008-04-13 07:38:58.407 104 18243.05 77.97 52524.56 88888.00 2008-04-13 07:38:58.907 104 18243.05 78.04 52524.57 88888.00 2008-04-13 07:38:59.407 104 18243.03 78.03 52524.62 88888.00 2008-04-13 07:38:59.907 104 18243.03 77.94 52524.60 88888.00 2008-04-13 07:39:00.407 104 18243.02 77.84 52524.49 88888.00 2008-04-13 07:39:00.907 104 18243.22 77.75 52524.53 88888.00 2008-04-13 07:39:01.407 104 18243.21 77.65 52524.53 88888.00 2008-04-13 07:39:01.907 104 18243.11 77.65 52524.29 88888.00 2008-04-13 07:39:02.407 104 18243.09 77.54 52524.29 88888.00 2008-04-13 07:39:02.907 104 18243.03 77.35 52524.34 88888.00 2008-04-13 07:39:03.407 104 18242.98 77.21 52524.31 88888.00 2008-04-13 07:39:03.907 104 18242.95 77.13 52524.38 88888.00 2008-04-13 07:39:04.407 104 18242.81 76.96 52524.36 88888.00 2008-04-13 07:39:04.907 104 18242.90 76.72 52524.29 88888.00 2008-04-13 07:39:05.407 104 18242.92 76.61 52524.24 88888.00 2008-04-13 07:39:05.907 104 18242.72 76.71 52524.21 88888.00 2008-04-13 07:39:06.407 104 18242.59 76.76 52524.24 88888.00 2008-04-13 07:39:06.907 104 18242.62 76.70 52524.27 88888.00 2008-04-13 07:39:07.407 104 18242.68 76.61 52524.26 88888.00 2008-04-13 07:39:07.907 104 18242.64 76.57 52524.13 88888.00 2008-04-13 07:39:08.407 104 18242.56 76.44 52524.17 88888.00 2008-04-13 07:39:08.907 104 18242.41 76.26 52524.24 88888.00 2008-04-13 07:39:09.407 104 18242.42 76.05 52524.31 88888.00 2008-04-13 07:39:09.907 104 18242.32 75.95 52524.31 88888.00 2008-04-13 07:39:10.407 104 18242.34 76.02 52524.33 88888.00 2008-04-13 07:39:10.907 104 18242.09 76.11 52524.29 88888.00 2008-04-13 07:39:11.407 104 18241.90 76.08 52524.33 88888.00 2008-04-13 07:39:11.907 104 18242.00 76.02 52524.37 88888.00 2008-04-13 07:39:12.407 104 18241.99 75.92 52524.35 88888.00 2008-04-13 07:39:12.907 104 18241.94 75.81 52524.17 88888.00 2008-04-13 07:39:13.407 104 18241.90 75.71 52524.14 88888.00 2008-04-13 07:39:13.907 104 18241.77 75.72 52524.21 88888.00 2008-04-13 07:39:14.407 104 18241.75 75.68 52524.06 88888.00 2008-04-13 07:39:14.907 104 18241.56 75.68 52524.06 88888.00 2008-04-13 07:39:15.407 104 18241.53 75.44 52524.02 88888.00 2008-04-13 07:39:15.907 104 18241.50 75.44 52523.95 88888.00 2008-04-13 07:39:16.407 104 18241.43 75.53 52524.02 88888.00 2008-04-13 07:39:16.907 104 18241.33 75.50 52524.05 88888.00 2008-04-13 07:39:17.407 104 18241.27 75.46 52524.21 88888.00 2008-04-13 07:39:17.907 104 18241.27 75.42 52524.10 88888.00 2008-04-13 07:39:18.407 104 18241.23 75.32 52524.03 88888.00 2008-04-13 07:39:18.907 104 18240.96 75.36 52524.06 88888.00 2008-04-13 07:39:19.407 104 18240.85 75.34 52524.05 88888.00 2008-04-13 07:39:19.907 104 18240.84 75.20 52524.11 88888.00 2008-04-13 07:39:20.407 104 18240.88 75.21 52524.10 88888.00 2008-04-13 07:39:20.907 104 18240.75 75.20 52524.11 88888.00 2008-04-13 07:39:21.407 104 18240.73 75.22 52524.23 88888.00 2008-04-13 07:39:21.907 104 18240.67 75.18 52524.34 88888.00 2008-04-13 07:39:22.407 104 18240.62 75.13 52524.36 88888.00 2008-04-13 07:39:22.907 104 18240.64 75.20 52524.41 88888.00 2008-04-13 07:39:23.407 104 18240.58 75.26 52524.36 88888.00 2008-04-13 07:39:23.907 104 18240.42 75.30 52524.39 88888.00 2008-04-13 07:39:24.407 104 18240.20 75.23 52524.45 88888.00 2008-04-13 07:39:24.907 104 18240.35 75.13 52524.44 88888.00 2008-04-13 07:39:25.407 104 18240.38 74.88 52524.45 88888.00 2008-04-13 07:39:25.907 104 18240.24 74.85 52524.41 88888.00 2008-04-13 07:39:26.407 104 18240.23 75.05 52524.42 88888.00 2008-04-13 07:39:26.907 104 18240.23 75.21 52524.42 88888.00 2008-04-13 07:39:27.407 104 18240.23 75.28 52524.31 88888.00 2008-04-13 07:39:27.907 104 18240.14 75.25 52524.38 88888.00 2008-04-13 07:39:28.407 104 18240.09 75.38 52524.44 88888.00 2008-04-13 07:39:28.907 104 18240.04 75.35 52524.50 88888.00 2008-04-13 07:39:29.407 104 18239.95 75.22 52524.48 88888.00 2008-04-13 07:39:29.907 104 18239.86 75.07 52524.60 88888.00 2008-04-13 07:39:30.407 104 18239.86 75.06 52524.53 88888.00 2008-04-13 07:39:30.907 104 18239.76 75.04 52524.46 88888.00 2008-04-13 07:39:31.407 104 18239.64 75.01 52524.47 88888.00 2008-04-13 07:39:31.907 104 18239.75 74.94 52524.47 88888.00 2008-04-13 07:39:32.407 104 18239.76 75.07 52524.52 88888.00 2008-04-13 07:39:32.907 104 18239.72 75.21 52524.50 88888.00 2008-04-13 07:39:33.407 104 18239.68 75.30 52524.40 88888.00 2008-04-13 07:39:33.907 104 18239.65 75.37 52524.52 88888.00 2008-04-13 07:39:34.407 104 18239.60 75.42 52524.67 88888.00 2008-04-13 07:39:34.907 104 18239.64 75.42 52524.59 88888.00 2008-04-13 07:39:35.407 104 18239.70 75.48 52524.52 88888.00 2008-04-13 07:39:35.907 104 18239.71 75.54 52524.36 88888.00 2008-04-13 07:39:36.407 104 18239.74 75.61 52524.36 88888.00 2008-04-13 07:39:36.907 104 18239.70 75.63 52524.42 88888.00 2008-04-13 07:39:37.407 104 18239.63 75.52 52524.49 88888.00 2008-04-13 07:39:37.907 104 18239.59 75.48 52524.56 88888.00 2008-04-13 07:39:38.407 104 18239.58 75.42 52524.54 88888.00 2008-04-13 07:39:38.907 104 18239.51 75.44 52524.53 88888.00 2008-04-13 07:39:39.407 104 18239.53 75.50 52524.51 88888.00 2008-04-13 07:39:39.907 104 18239.58 75.54 52524.41 88888.00 2008-04-13 07:39:40.407 104 18239.57 75.58 52524.33 88888.00 2008-04-13 07:39:40.907 104 18239.53 75.61 52524.41 88888.00 2008-04-13 07:39:41.407 104 18239.68 75.82 52524.39 88888.00 2008-04-13 07:39:41.907 104 18239.65 75.97 52524.38 88888.00 2008-04-13 07:39:42.407 104 18239.70 76.08 52524.40 88888.00 2008-04-13 07:39:42.907 104 18239.50 76.09 52524.38 88888.00 2008-04-13 07:39:43.407 104 18239.51 76.10 52524.44 88888.00 2008-04-13 07:39:43.907 104 18239.48 76.12 52524.46 88888.00 2008-04-13 07:39:44.407 104 18239.44 76.15 52524.46 88888.00 2008-04-13 07:39:44.907 104 18239.55 76.37 52524.53 88888.00 2008-04-13 07:39:45.407 104 18239.48 76.38 52524.62 88888.00 2008-04-13 07:39:45.907 104 18239.58 76.38 52524.54 88888.00 2008-04-13 07:39:46.407 104 18239.43 76.40 52524.61 88888.00 2008-04-13 07:39:46.907 104 18239.40 76.45 52524.70 88888.00 2008-04-13 07:39:47.407 104 18239.52 76.40 52524.64 88888.00 2008-04-13 07:39:47.907 104 18239.51 76.43 52524.50 88888.00 2008-04-13 07:39:48.407 104 18239.51 76.49 52524.24 88888.00 2008-04-13 07:39:48.907 104 18239.66 76.72 52524.18 88888.00 2008-04-13 07:39:49.407 104 18239.69 76.80 52524.31 88888.00 2008-04-13 07:39:49.907 104 18239.87 76.83 52524.36 88888.00 2008-04-13 07:39:50.407 104 18239.96 76.92 52524.33 88888.00 2008-04-13 07:39:50.907 104 18239.94 77.08 52524.29 88888.00 2008-04-13 07:39:51.407 104 18239.99 77.04 52524.48 88888.00 2008-04-13 07:39:51.907 104 18239.92 77.08 52524.50 88888.00 2008-04-13 07:39:52.407 104 18239.93 76.95 52524.51 88888.00 2008-04-13 07:39:52.907 104 18240.01 76.97 52524.44 88888.00 2008-04-13 07:39:53.407 104 18240.04 77.02 52524.56 88888.00 2008-04-13 07:39:53.907 104 18240.02 77.09 52524.57 88888.00 2008-04-13 07:39:54.407 104 18239.99 77.18 52524.48 88888.00 2008-04-13 07:39:54.907 104 18239.94 77.17 52524.46 88888.00 2008-04-13 07:39:55.407 104 18240.04 77.13 52524.49 88888.00 2008-04-13 07:39:55.907 104 18240.16 77.18 52524.47 88888.00 2008-04-13 07:39:56.407 104 18240.15 77.24 52524.33 88888.00 2008-04-13 07:39:56.907 104 18240.14 77.25 52524.40 88888.00 2008-04-13 07:39:57.407 104 18240.10 77.30 52524.42 88888.00 2008-04-13 07:39:57.907 104 18240.09 77.29 52524.36 88888.00 2008-04-13 07:39:58.407 104 18240.03 77.19 52524.41 88888.00 2008-04-13 07:39:58.907 104 18240.06 76.96 52524.47 88888.00 2008-04-13 07:39:59.407 104 18240.08 76.94 52524.46 88888.00 2008-04-13 07:39:59.907 104 18240.28 77.00 52524.41 88888.00 2008-04-13 07:40:00.407 104 18240.48 77.08 52524.44 88888.00 2008-04-13 07:40:00.907 104 18240.44 77.08 52524.52 88888.00 2008-04-13 07:40:01.407 104 18240.41 77.08 52524.48 88888.00 2008-04-13 07:40:01.907 104 18240.52 77.04 52524.35 88888.00 2008-04-13 07:40:02.407 104 18240.50 77.07 52524.27 88888.00 2008-04-13 07:40:02.907 104 18240.56 77.20 52524.39 88888.00 2008-04-13 07:40:03.407 104 18240.72 77.38 52524.44 88888.00 2008-04-13 07:40:03.907 104 18240.75 77.45 52524.34 88888.00 2008-04-13 07:40:04.407 104 18240.84 77.50 52524.25 88888.00 2008-04-13 07:40:04.907 104 18240.75 77.56 52524.25 88888.00 2008-04-13 07:40:05.407 104 18240.85 77.52 52524.14 88888.00 2008-04-13 07:40:05.907 104 18240.83 77.53 52524.10 88888.00 2008-04-13 07:40:06.407 104 18240.89 77.54 52524.04 88888.00 2008-04-13 07:40:06.907 104 18240.94 77.52 52524.05 88888.00 2008-04-13 07:40:07.407 104 18240.91 77.50 52524.13 88888.00 2008-04-13 07:40:07.907 104 18240.99 77.48 52524.07 88888.00 2008-04-13 07:40:08.407 104 18241.11 77.51 52524.09 88888.00 2008-04-13 07:40:08.907 104 18241.22 77.54 52524.09 88888.00 2008-04-13 07:40:09.407 104 18241.24 77.44 52524.15 88888.00 2008-04-13 07:40:09.907 104 18241.25 77.41 52524.15 88888.00 2008-04-13 07:40:10.407 104 18241.25 77.46 52524.16 88888.00 2008-04-13 07:40:10.907 104 18241.24 77.45 52524.05 88888.00 2008-04-13 07:40:11.407 104 18241.31 77.49 52523.92 88888.00 2008-04-13 07:40:11.907 104 18241.28 77.51 52523.92 88888.00 2008-04-13 07:40:12.407 104 18241.31 77.56 52523.99 88888.00 2008-04-13 07:40:12.907 104 18241.34 77.47 52523.92 88888.00 2008-04-13 07:40:13.407 104 18241.34 77.46 52523.90 88888.00 2008-04-13 07:40:13.907 104 18241.29 77.45 52523.84 88888.00 2008-04-13 07:40:14.407 104 18241.32 77.45 52523.92 88888.00 2008-04-13 07:40:14.907 104 18241.37 77.37 52523.99 88888.00 2008-04-13 07:40:15.407 104 18241.34 77.22 52523.94 88888.00 2008-04-13 07:40:15.907 104 18241.39 77.20 52523.93 88888.00 2008-04-13 07:40:16.407 104 18241.54 77.15 52524.00 88888.00 2008-04-13 07:40:16.907 104 18241.66 77.41 52524.06 88888.00 2008-04-13 07:40:17.407 104 18241.50 77.37 52524.01 88888.00 2008-04-13 07:40:17.907 104 18241.37 77.36 52523.95 88888.00 2008-04-13 07:40:18.407 104 18241.45 77.37 52523.93 88888.00 2008-04-13 07:40:18.907 104 18241.45 77.42 52523.92 88888.00 2008-04-13 07:40:19.407 104 18241.42 77.37 52524.00 88888.00 2008-04-13 07:40:19.907 104 18241.39 77.28 52524.01 88888.00 2008-04-13 07:40:20.407 104 18241.35 77.22 52523.94 88888.00 2008-04-13 07:40:20.907 104 18241.34 77.21 52523.79 88888.00 2008-04-13 07:40:21.407 104 18241.20 77.19 52523.87 88888.00 2008-04-13 07:40:21.907 104 18241.25 77.16 52523.88 88888.00 2008-04-13 07:40:22.407 104 18241.21 77.23 52523.80 88888.00 2008-04-13 07:40:22.907 104 18241.06 77.16 52523.71 88888.00 2008-04-13 07:40:23.407 104 18241.06 77.01 52523.73 88888.00 2008-04-13 07:40:23.907 104 18241.15 77.06 52523.63 88888.00 2008-04-13 07:40:24.407 104 18240.99 77.06 52523.63 88888.00 2008-04-13 07:40:24.907 104 18240.81 77.13 52523.66 88888.00 2008-04-13 07:40:25.407 104 18240.91 77.13 52523.58 88888.00 2008-04-13 07:40:25.907 104 18240.94 77.10 52523.56 88888.00 2008-04-13 07:40:26.407 104 18240.94 77.07 52523.59 88888.00 2008-04-13 07:40:26.907 104 18241.01 77.08 52523.60 88888.00 2008-04-13 07:40:27.407 104 18241.13 76.99 52523.61 88888.00 2008-04-13 07:40:27.907 104 18241.10 76.95 52523.59 88888.00 2008-04-13 07:40:28.407 104 18241.11 76.96 52523.65 88888.00 2008-04-13 07:40:28.907 104 18241.14 76.95 52523.56 88888.00 2008-04-13 07:40:29.407 104 18241.11 76.98 52523.52 88888.00 2008-04-13 07:40:29.907 104 18240.94 76.92 52523.56 88888.00 2008-04-13 07:40:30.407 104 18240.94 76.89 52523.61 88888.00 2008-04-13 07:40:30.907 104 18240.94 76.89 52523.56 88888.00 2008-04-13 07:40:31.407 104 18240.85 76.84 52523.57 88888.00 2008-04-13 07:40:31.907 104 18240.78 76.76 52523.60 88888.00 2008-04-13 07:40:32.407 104 18240.79 76.61 52523.57 88888.00 2008-04-13 07:40:32.907 104 18240.77 76.62 52523.53 88888.00 2008-04-13 07:40:33.407 104 18240.70 76.65 52523.47 88888.00 2008-04-13 07:40:33.907 104 18240.69 76.71 52523.36 88888.00 2008-04-13 07:40:34.407 104 18240.74 76.65 52523.43 88888.00 2008-04-13 07:40:34.907 104 18240.74 76.64 52523.47 88888.00 2008-04-13 07:40:35.407 104 18240.71 76.59 52523.37 88888.00 2008-04-13 07:40:35.907 104 18240.64 76.53 52523.38 88888.00 2008-04-13 07:40:36.407 104 18240.63 76.57 52523.42 88888.00 2008-04-13 07:40:36.907 104 18240.62 76.56 52523.54 88888.00 2008-04-13 07:40:37.407 104 18240.60 76.62 52523.51 88888.00 2008-04-13 07:40:37.907 104 18240.59 76.64 52523.44 88888.00 2008-04-13 07:40:38.407 104 18240.53 76.63 52523.36 88888.00 2008-04-13 07:40:38.907 104 18240.38 76.63 52523.35 88888.00 2008-04-13 07:40:39.407 104 18240.33 76.53 52523.36 88888.00 2008-04-13 07:40:39.907 104 18240.40 76.46 52523.51 88888.00 2008-04-13 07:40:40.407 104 18240.38 76.48 52523.54 88888.00 2008-04-13 07:40:40.907 104 18240.37 76.45 52523.43 88888.00 2008-04-13 07:40:41.407 104 18240.37 76.47 52523.41 88888.00 2008-04-13 07:40:41.907 104 18240.38 76.52 52523.45 88888.00 2008-04-13 07:40:42.407 104 18240.39 76.49 52523.61 88888.00 2008-04-13 07:40:42.907 104 18240.29 76.43 52523.61 88888.00 2008-04-13 07:40:43.407 104 18240.24 76.51 52523.57 88888.00 2008-04-13 07:40:43.907 104 18240.22 76.54 52523.63 88888.00 2008-04-13 07:40:44.407 104 18240.09 76.44 52523.57 88888.00 2008-04-13 07:40:44.907 104 18240.10 76.38 52523.52 88888.00 2008-04-13 07:40:45.407 104 18240.07 76.37 52523.53 88888.00 2008-04-13 07:40:45.907 104 18240.04 76.38 52523.46 88888.00 2008-04-13 07:40:46.407 104 18239.85 76.49 52523.43 88888.00 2008-04-13 07:40:46.907 104 18239.98 76.55 52523.57 88888.00 2008-04-13 07:40:47.407 104 18240.10 76.56 52523.67 88888.00 2008-04-13 07:40:47.907 104 18240.09 76.48 52523.54 88888.00 2008-04-13 07:40:48.407 104 18240.05 76.41 52523.56 88888.00 2008-04-13 07:40:48.907 104 18240.01 76.46 52523.60 88888.00 2008-04-13 07:40:49.407 104 18239.97 76.54 52523.61 88888.00 2008-04-13 07:40:49.907 104 18239.85 76.58 52523.59 88888.00 2008-04-13 07:40:50.407 104 18239.81 76.46 52523.54 88888.00 2008-04-13 07:40:50.907 104 18240.03 76.42 52523.65 88888.00 2008-04-13 07:40:51.407 104 18239.99 76.33 52523.59 88888.00 2008-04-13 07:40:51.907 104 18239.83 76.42 52523.51 88888.00 2008-04-13 07:40:52.407 104 18239.70 76.42 52523.38 88888.00 2008-04-13 07:40:52.907 104 18239.76 76.44 52523.35 88888.00 2008-04-13 07:40:53.407 104 18239.91 76.45 52523.49 88888.00 2008-04-13 07:40:53.907 104 18239.79 76.42 52523.54 88888.00 2008-04-13 07:40:54.407 104 18239.84 76.29 52523.53 88888.00 2008-04-13 07:40:54.907 104 18239.91 76.28 52523.55 88888.00 2008-04-13 07:40:55.407 104 18239.95 76.23 52523.48 88888.00 2008-04-13 07:40:55.907 104 18239.93 76.21 52523.45 88888.00 2008-04-13 07:40:56.407 104 18239.99 76.18 52523.56 88888.00 2008-04-13 07:40:56.907 104 18239.95 76.23 52523.54 88888.00 2008-04-13 07:40:57.407 104 18240.07 76.47 52523.55 88888.00 2008-04-13 07:40:57.907 104 18240.03 76.55 52523.56 88888.00 2008-04-13 07:40:58.407 104 18240.01 76.51 52523.57 88888.00 2008-04-13 07:40:58.907 104 18239.94 76.48 52523.59 88888.00 2008-04-13 07:40:59.407 104 18239.97 76.51 52523.58 88888.00 2008-04-13 07:40:59.907 104 18239.80 76.52 52523.65 88888.00 2008-04-13 07:41:00.407 104 18239.79 76.35 52523.56 88888.00 2008-04-13 07:41:00.907 104 18239.70 76.31 52523.52 88888.00 2008-04-13 07:41:01.407 104 18239.60 76.24 52523.65 88888.00 2008-04-13 07:41:01.907 104 18239.69 76.32 52523.75 88888.00 2008-04-13 07:41:02.407 104 18239.86 76.53 52523.68 88888.00 2008-04-13 07:41:02.907 104 18239.98 76.63 52523.67 88888.00 2008-04-13 07:41:03.407 104 18240.14 76.59 52523.68 88888.00 2008-04-13 07:41:03.907 104 18239.97 76.40 52523.72 88888.00 2008-04-13 07:41:04.407 104 18239.90 76.34 52523.66 88888.00 2008-04-13 07:41:04.907 104 18239.82 76.58 52523.53 88888.00 2008-04-13 07:41:05.407 104 18239.92 76.73 52523.47 88888.00 2008-04-13 07:41:05.907 104 18239.95 76.68 52523.61 88888.00 2008-04-13 07:41:06.407 104 18240.06 76.64 52523.70 88888.00 2008-04-13 07:41:06.907 104 18240.20 76.49 52523.61 88888.00 2008-04-13 07:41:07.407 104 18240.30 76.31 52523.48 88888.00 2008-04-13 07:41:07.907 104 18240.23 76.48 52523.47 88888.00 2008-04-13 07:41:08.407 104 18240.20 76.57 52523.48 88888.00 2008-04-13 07:41:08.907 104 18240.38 76.63 52523.51 88888.00 2008-04-13 07:41:09.407 104 18240.49 76.59 52523.48 88888.00 2008-04-13 07:41:09.907 104 18240.49 76.56 52523.55 88888.00 2008-04-13 07:41:10.407 104 18240.41 76.64 52523.49 88888.00 2008-04-13 07:41:10.907 104 18240.42 76.75 52523.46 88888.00 2008-04-13 07:41:11.407 104 18240.45 76.71 52523.51 88888.00 2008-04-13 07:41:11.907 104 18240.51 76.42 52523.49 88888.00 2008-04-13 07:41:12.407 104 18240.39 76.44 52523.56 88888.00 2008-04-13 07:41:12.907 104 18240.34 76.47 52523.54 88888.00 2008-04-13 07:41:13.407 104 18240.35 76.41 52523.47 88888.00 2008-04-13 07:41:13.907 104 18240.34 76.62 52523.38 88888.00 2008-04-13 07:41:14.407 104 18240.38 76.73 52523.38 88888.00 2008-04-13 07:41:14.907 104 18240.44 76.73 52523.49 88888.00 2008-04-13 07:41:15.407 104 18240.41 76.73 52523.49 88888.00 2008-04-13 07:41:15.907 104 18240.24 76.67 52523.56 88888.00 2008-04-13 07:41:16.407 104 18240.03 76.65 52523.61 88888.00 2008-04-13 07:41:16.907 104 18240.18 76.79 52523.53 88888.00 2008-04-13 07:41:17.407 104 18240.30 76.85 52523.47 88888.00 2008-04-13 07:41:17.907 104 18240.36 76.79 52523.45 88888.00 2008-04-13 07:41:18.407 104 18240.31 76.74 52523.49 88888.00 2008-04-13 07:41:18.907 104 18240.24 76.77 52523.42 88888.00 2008-04-13 07:41:19.407 104 18240.19 76.80 52523.36 88888.00 2008-04-13 07:41:19.907 104 18240.25 76.77 52523.40 88888.00 2008-04-13 07:41:20.407 104 18240.28 76.72 52523.45 88888.00 2008-04-13 07:41:20.907 104 18240.12 76.68 52523.45 88888.00 2008-04-13 07:41:21.407 104 18239.86 76.77 52523.45 88888.00 2008-04-13 07:41:21.907 104 18240.04 76.78 52523.45 88888.00 2008-04-13 07:41:22.407 104 18240.19 76.82 52523.44 88888.00 2008-04-13 07:41:22.907 104 18240.23 76.84 52523.40 88888.00 2008-04-13 07:41:23.407 104 18240.18 76.87 52523.37 88888.00 2008-04-13 07:41:23.907 104 18240.25 76.86 52523.43 88888.00 2008-04-13 07:41:24.407 104 18240.27 76.75 52523.40 88888.00 2008-04-13 07:41:24.907 104 18240.25 76.76 52523.34 88888.00 2008-04-13 07:41:25.407 104 18240.14 76.80 52523.37 88888.00 2008-04-13 07:41:25.907 104 18240.14 76.79 52523.45 88888.00 2008-04-13 07:41:26.407 104 18240.23 76.50 52523.42 88888.00 2008-04-13 07:41:26.907 104 18240.34 76.45 52523.42 88888.00 2008-04-13 07:41:27.407 104 18240.40 76.44 52523.36 88888.00 2008-04-13 07:41:27.907 104 18240.39 76.34 52523.32 88888.00 2008-04-13 07:41:28.407 104 18240.37 76.39 52523.28 88888.00 2008-04-13 07:41:28.907 104 18240.37 76.39 52523.30 88888.00 2008-04-13 07:41:29.407 104 18240.39 76.31 52523.33 88888.00 2008-04-13 07:41:29.907 104 18240.40 76.20 52523.25 88888.00 2008-04-13 07:41:30.407 104 18240.40 76.23 52523.29 88888.00 2008-04-13 07:41:30.907 104 18240.38 76.29 52523.32 88888.00 2008-04-13 07:41:31.407 104 18240.45 76.45 52523.25 88888.00 2008-04-13 07:41:31.907 104 18240.34 76.49 52523.24 88888.00 2008-04-13 07:41:32.407 104 18240.36 76.52 52523.23 88888.00 2008-04-13 07:41:32.907 104 18240.53 76.51 52523.29 88888.00 2008-04-13 07:41:33.407 104 18240.57 76.48 52523.34 88888.00 2008-04-13 07:41:33.907 104 18240.53 76.40 52523.41 88888.00 2008-04-13 07:41:34.407 104 18240.48 76.38 52523.35 88888.00 2008-04-13 07:41:34.907 104 18240.51 76.38 52523.24 88888.00 2008-04-13 07:41:35.407 104 18240.49 76.45 52523.12 88888.00 2008-04-13 07:41:35.907 104 18240.40 76.44 52523.01 88888.00 2008-04-13 07:41:36.407 104 18240.28 76.46 52522.96 88888.00 2008-04-13 07:41:36.907 104 18240.10 76.44 52523.02 88888.00 2008-04-13 07:41:37.407 104 18240.29 76.39 52523.06 88888.00 2008-04-13 07:41:37.907 104 18240.31 76.34 52523.05 88888.00 2008-04-13 07:41:38.407 104 18240.18 76.20 52522.97 88888.00 2008-04-13 07:41:38.907 104 18240.09 76.25 52522.94 88888.00 2008-04-13 07:41:39.407 104 18240.14 76.23 52522.90 88888.00 2008-04-13 07:41:39.907 104 18240.16 76.20 52522.95 88888.00 2008-04-13 07:41:40.407 104 18240.09 76.12 52523.00 88888.00 2008-04-13 07:41:40.907 104 18240.05 76.08 52522.99 88888.00 2008-04-13 07:41:41.407 104 18240.03 76.09 52522.93 88888.00 2008-04-13 07:41:41.907 104 18239.97 76.17 52522.88 88888.00 2008-04-13 07:41:42.407 104 18240.03 76.13 52522.88 88888.00 2008-04-13 07:41:42.907 104 18240.10 76.02 52522.84 88888.00 2008-04-13 07:41:43.407 104 18240.09 76.02 52522.88 88888.00 2008-04-13 07:41:43.907 104 18240.03 75.94 52522.87 88888.00 2008-04-13 07:41:44.407 104 18240.08 75.85 52522.83 88888.00 2008-04-13 07:41:44.907 104 18240.05 75.79 52522.72 88888.00 2008-04-13 07:41:45.407 104 18240.08 75.78 52522.70 88888.00 2008-04-13 07:41:45.907 104 18240.15 75.73 52522.71 88888.00 2008-04-13 07:41:46.407 104 18239.98 75.67 52522.68 88888.00 2008-04-13 07:41:46.907 104 18239.95 75.71 52522.72 88888.00 2008-04-13 07:41:47.407 104 18240.02 75.72 52522.65 88888.00 2008-04-13 07:41:47.907 104 18239.97 75.72 52522.65 88888.00 2008-04-13 07:41:48.407 104 18239.99 75.64 52522.63 88888.00 2008-04-13 07:41:48.907 104 18240.01 75.69 52522.74 88888.00 2008-04-13 07:41:49.407 104 18239.96 75.72 52522.72 88888.00 2008-04-13 07:41:49.907 104 18239.91 75.59 52522.76 88888.00 2008-04-13 07:41:50.407 104 18239.91 75.61 52522.89 88888.00 2008-04-13 07:41:50.907 104 18240.04 75.57 52522.87 88888.00 2008-04-13 07:41:51.407 104 18240.04 75.59 52522.96 88888.00 2008-04-13 07:41:51.907 104 18239.82 75.63 52522.88 88888.00 2008-04-13 07:41:52.407 104 18239.80 75.53 52522.89 88888.00 2008-04-13 07:41:52.907 104 18239.70 75.54 52522.88 88888.00 2008-04-13 07:41:53.407 104 18239.64 75.52 52522.83 88888.00 2008-04-13 07:41:53.907 104 18239.70 75.42 52522.82 88888.00 2008-04-13 07:41:54.407 104 18239.79 75.37 52522.84 88888.00 2008-04-13 07:41:54.907 104 18239.71 75.45 52522.83 88888.00 2008-04-13 07:41:55.407 104 18239.62 75.37 52522.75 88888.00 2008-04-13 07:41:55.907 104 18239.53 75.25 52522.76 88888.00 2008-04-13 07:41:56.407 104 18239.39 75.37 52522.76 88888.00 2008-04-13 07:41:56.907 104 18239.37 75.39 52522.84 88888.00 2008-04-13 07:41:57.407 104 18239.27 75.43 52522.78 88888.00 2008-04-13 07:41:57.907 104 18239.18 75.55 52522.91 88888.00 2008-04-13 07:41:58.407 104 18239.17 75.47 52522.95 88888.00 2008-04-13 07:41:58.907 104 18239.26 75.35 52522.93 88888.00 2008-04-13 07:41:59.407 104 18239.26 75.29 52522.96 88888.00 2008-04-13 07:41:59.907 104 18239.37 75.36 52522.87 88888.00 2008-04-13 07:42:00.407 104 18239.49 75.40 52522.79 88888.00 2008-04-13 07:42:00.907 104 18239.49 75.34 52522.75 88888.00 2008-04-13 07:42:01.407 104 18239.41 75.25 52522.82 88888.00 2008-04-13 07:42:01.907 104 18239.50 75.18 52522.88 88888.00 2008-04-13 07:42:02.407 104 18239.33 75.22 52522.84 88888.00 2008-04-13 07:42:02.907 104 18239.30 75.30 52522.74 88888.00 2008-04-13 07:42:03.407 104 18239.27 75.30 52522.75 88888.00 2008-04-13 07:42:03.907 104 18239.16 75.31 52522.79 88888.00 2008-04-13 07:42:04.407 104 18239.25 75.37 52522.75 88888.00 2008-04-13 07:42:04.907 104 18239.28 75.49 52522.75 88888.00 2008-04-13 07:42:05.407 104 18239.21 75.56 52522.75 88888.00 2008-04-13 07:42:05.907 104 18239.27 75.46 52522.86 88888.00 2008-04-13 07:42:06.407 104 18239.12 75.32 52522.87 88888.00 2008-04-13 07:42:06.907 104 18239.19 75.41 52522.83 88888.00 2008-04-13 07:42:07.407 104 18239.34 75.48 52522.77 88888.00 2008-04-13 07:42:07.907 104 18239.28 75.55 52522.76 88888.00 2008-04-13 07:42:08.404 104 18239.09 75.53 52522.78 88888.00 2008-04-13 07:42:08.904 104 18238.87 75.50 52522.87 88888.00 2008-04-13 07:42:09.404 104 18238.89 75.53 52523.00 88888.00 2008-04-13 07:42:09.904 104 18238.87 75.57 52522.93 88888.00 2008-04-13 07:42:10.404 104 18238.89 75.58 52522.72 88888.00 2008-04-13 07:42:10.904 104 18238.81 75.62 52522.72 88888.00 2008-04-13 07:42:11.404 104 18238.77 75.72 52522.80 88888.00 2008-04-13 07:42:11.904 104 18238.71 75.72 52522.85 88888.00 2008-04-13 07:42:12.404 104 18238.83 75.54 52522.87 88888.00 2008-04-13 07:42:12.904 104 18238.88 75.53 52522.89 88888.00 2008-04-13 07:42:13.404 104 18239.01 75.63 52522.89 88888.00 2008-04-13 07:42:13.904 104 18238.99 75.69 52522.89 88888.00 2008-04-13 07:42:14.404 104 18238.92 75.77 52522.91 88888.00 2008-04-13 07:42:14.904 104 18238.99 75.87 52522.99 88888.00 2008-04-13 07:42:15.404 104 18238.84 75.95 52523.13 88888.00 2008-04-13 07:42:15.904 104 18238.82 75.89 52523.22 88888.00 2008-04-13 07:42:16.404 104 18238.66 75.97 52523.11 88888.00 2008-04-13 07:42:16.904 104 18238.65 76.12 52522.99 88888.00 2008-04-13 07:42:17.404 104 18238.74 76.18 52522.88 88888.00 2008-04-13 07:42:17.904 104 18238.68 76.23 52522.85 88888.00 2008-04-13 07:42:18.404 104 18238.72 76.16 52522.84 88888.00 2008-04-13 07:42:18.904 104 18238.84 76.09 52522.86 88888.00 2008-04-13 07:42:19.404 104 18239.00 76.10 52522.90 88888.00 2008-04-13 07:42:19.904 104 18238.94 76.14 52522.96 88888.00 2008-04-13 07:42:20.404 104 18238.86 76.21 52523.02 88888.00 2008-04-13 07:42:20.904 104 18238.81 76.23 52523.01 88888.00 2008-04-13 07:42:21.404 104 18238.88 76.25 52523.02 88888.00 2008-04-13 07:42:21.904 104 18238.88 76.32 52523.08 88888.00 2008-04-13 07:42:22.404 104 18238.96 76.42 52523.13 88888.00 2008-04-13 07:42:22.904 104 18238.99 76.34 52523.14 88888.00 2008-04-13 07:42:23.404 104 18239.04 76.36 52523.10 88888.00 2008-04-13 07:42:23.904 104 18239.00 76.29 52523.10 88888.00 2008-04-13 07:42:24.404 104 18238.89 76.26 52523.18 88888.00 2008-04-13 07:42:24.904 104 18238.88 76.32 52523.06 88888.00 2008-04-13 07:42:25.404 104 18239.03 76.43 52522.96 88888.00 2008-04-13 07:42:25.904 104 18239.06 76.43 52522.91 88888.00 2008-04-13 07:42:26.404 104 18239.04 76.44 52523.05 88888.00 2008-04-13 07:42:26.904 104 18239.06 76.43 52523.12 88888.00 2008-04-13 07:42:27.404 104 18239.10 76.53 52523.10 88888.00 2008-04-13 07:42:27.904 104 18239.21 76.66 52523.11 88888.00 2008-04-13 07:42:28.404 104 18239.25 76.66 52523.01 88888.00 2008-04-13 07:42:28.904 104 18239.22 76.61 52522.96 88888.00 2008-04-13 07:42:29.404 104 18239.15 76.76 52522.94 88888.00 2008-04-13 07:42:29.904 104 18239.25 76.75 52522.90 88888.00 2008-04-13 07:42:30.404 104 18239.23 76.77 52522.90 88888.00 2008-04-13 07:42:30.904 104 18239.15 76.81 52522.94 88888.00 2008-04-13 07:42:31.404 104 18238.97 76.86 52522.88 88888.00 2008-04-13 07:42:31.904 104 18239.00 76.90 52522.98 88888.00 2008-04-13 07:42:32.404 104 18239.05 77.03 52523.09 88888.00 2008-04-13 07:42:32.904 104 18239.10 77.09 52523.07 88888.00 2008-04-13 07:42:33.404 104 18239.01 77.15 52523.13 88888.00 2008-04-13 07:42:33.904 104 18239.03 77.18 52523.13 88888.00 2008-04-13 07:42:34.404 104 18239.14 77.18 52523.19 88888.00 2008-04-13 07:42:34.904 104 18239.29 77.19 52523.25 88888.00 2008-04-13 07:42:35.404 104 18239.26 77.30 52523.40 88888.00 2008-04-13 07:42:35.904 104 18239.23 77.35 52523.37 88888.00 2008-04-13 07:42:36.404 104 18239.28 77.48 52523.28 88888.00 2008-04-13 07:42:36.904 104 18239.14 77.50 52523.26 88888.00 2008-04-13 07:42:37.404 104 18239.17 77.44 52523.29 88888.00 2008-04-13 07:42:37.904 104 18239.19 77.24 52523.25 88888.00 2008-04-13 07:42:38.404 104 18239.27 77.18 52523.19 88888.00 2008-04-13 07:42:38.904 104 18239.16 77.19 52523.30 88888.00 2008-04-13 07:42:39.404 104 18239.17 77.28 52523.15 88888.00 2008-04-13 07:42:39.904 104 18239.29 77.21 52523.15 88888.00 2008-04-13 07:42:40.404 104 18239.31 77.16 52523.17 88888.00 2008-04-13 07:42:40.904 104 18239.32 77.16 52523.23 88888.00 2008-04-13 07:42:41.404 104 18239.32 77.17 52523.32 88888.00 2008-04-13 07:42:41.904 104 18239.34 77.24 52523.37 88888.00 2008-04-13 07:42:42.404 104 18239.39 77.29 52523.35 88888.00 2008-04-13 07:42:42.904 104 18239.34 77.52 52523.18 88888.00 2008-04-13 07:42:43.404 104 18239.31 77.73 52523.15 88888.00 2008-04-13 07:42:43.904 104 18239.36 77.74 52523.24 88888.00 2008-04-13 07:42:44.404 104 18239.29 77.75 52523.29 88888.00 2008-04-13 07:42:44.904 104 18239.38 77.73 52523.38 88888.00 2008-04-13 07:42:45.404 104 18239.47 77.82 52523.37 88888.00 2008-04-13 07:42:45.904 104 18239.48 77.84 52523.38 88888.00 2008-04-13 07:42:46.404 104 18239.40 77.84 52523.38 88888.00 2008-04-13 07:42:46.904 104 18239.32 77.81 52523.36 88888.00 2008-04-13 07:42:47.404 104 18239.48 77.89 52523.31 88888.00 2008-04-13 07:42:47.904 104 18239.46 77.94 52523.30 88888.00 2008-04-13 07:42:48.404 104 18239.46 78.08 52523.31 88888.00 2008-04-13 07:42:48.904 104 18239.29 78.29 52523.28 88888.00 2008-04-13 07:42:49.404 104 18239.27 78.38 52523.25 88888.00 2008-04-13 07:42:49.904 104 18239.34 78.28 52523.26 88888.00 2008-04-13 07:42:50.404 104 18239.39 78.13 52523.19 88888.00 2008-04-13 07:42:50.904 104 18239.39 78.37 52523.32 88888.00 2008-04-13 07:42:51.404 104 18239.38 78.47 52523.35 88888.00 2008-04-13 07:42:51.904 104 18239.34 78.44 52523.37 88888.00 2008-04-13 07:42:52.404 104 18239.27 78.23 52523.31 88888.00 2008-04-13 07:42:52.904 104 18239.42 78.20 52523.14 88888.00 2008-04-13 07:42:53.404 104 18239.44 78.45 52523.19 88888.00 2008-04-13 07:42:53.904 104 18239.49 78.57 52523.34 88888.00 2008-04-13 07:42:54.404 104 18239.34 78.58 52523.44 88888.00 2008-04-13 07:42:54.904 104 18239.39 78.58 52523.42 88888.00 2008-04-13 07:42:55.404 104 18239.42 78.57 52523.43 88888.00 2008-04-13 07:42:55.904 104 18239.38 78.63 52523.49 88888.00 2008-04-13 07:42:56.404 104 18239.41 78.63 52523.48 88888.00 2008-04-13 07:42:56.904 104 18239.42 78.69 52523.38 88888.00 2008-04-13 07:42:57.404 104 18239.33 78.76 52523.46 88888.00 2008-04-13 07:42:57.904 104 18239.48 78.65 52523.52 88888.00 2008-04-13 07:42:58.404 104 18239.40 78.80 52523.48 88888.00 2008-04-13 07:42:58.904 104 18239.46 79.11 52523.54 88888.00 2008-04-13 07:42:59.404 104 18239.41 79.17 52523.45 88888.00 2008-04-13 07:42:59.904 104 18239.39 79.16 52523.37 88888.00 2008-04-13 07:43:00.404 104 18239.48 79.18 52523.45 88888.00 2008-04-13 07:43:00.904 104 18239.43 79.22 52523.38 88888.00 2008-04-13 07:43:01.404 104 18239.28 79.26 52523.35 88888.00 2008-04-13 07:43:01.904 104 18239.12 79.18 52523.40 88888.00 2008-04-13 07:43:02.404 104 18239.27 79.19 52523.42 88888.00 2008-04-13 07:43:02.904 104 18239.31 79.23 52523.42 88888.00 2008-04-13 07:43:03.404 104 18239.26 79.30 52523.41 88888.00 2008-04-13 07:43:03.904 104 18239.32 79.36 52523.52 88888.00 2008-04-13 07:43:04.404 104 18239.20 79.43 52523.47 88888.00 2008-04-13 07:43:04.904 104 18239.23 79.46 52523.45 88888.00 2008-04-13 07:43:05.404 104 18239.43 79.48 52523.31 88888.00 2008-04-13 07:43:05.904 104 18239.27 79.50 52523.36 88888.00 2008-04-13 07:43:06.404 104 18239.11 79.53 52523.44 88888.00 2008-04-13 07:43:06.904 104 18239.14 79.61 52523.28 88888.00 2008-04-13 07:43:07.404 104 18239.15 79.67 52523.30 88888.00 2008-04-13 07:43:07.904 104 18239.20 79.69 52523.40 88888.00 2008-04-13 07:43:08.404 104 18239.06 79.76 52523.40 88888.00 2008-04-13 07:43:08.904 104 18238.84 79.84 52523.45 88888.00 2008-04-13 07:43:09.404 104 18238.93 79.86 52523.51 88888.00 2008-04-13 07:43:09.904 104 18239.01 79.91 52523.51 88888.00 2008-04-13 07:43:10.404 104 18238.97 79.92 52523.44 88888.00 2008-04-13 07:43:10.904 104 18239.03 79.95 52523.38 88888.00 2008-04-13 07:43:11.404 104 18239.01 79.90 52523.32 88888.00 2008-04-13 07:43:11.904 104 18238.97 79.94 52523.38 88888.00 2008-04-13 07:43:12.404 104 18239.11 79.92 52523.31 88888.00 2008-04-13 07:43:12.904 104 18239.17 79.88 52523.30 88888.00 2008-04-13 07:43:13.404 104 18239.08 79.96 52523.32 88888.00 2008-04-13 07:43:13.904 104 18239.06 80.02 52523.31 88888.00 2008-04-13 07:43:14.404 104 18239.06 79.99 52523.20 88888.00 2008-04-13 07:43:14.904 104 18238.93 80.06 52523.15 88888.00 2008-04-13 07:43:15.404 104 18238.99 80.15 52523.31 88888.00 2008-04-13 07:43:15.904 104 18239.03 80.21 52523.40 88888.00 2008-04-13 07:43:16.404 104 18238.97 80.23 52523.41 88888.00 2008-04-13 07:43:16.904 104 18238.96 80.28 52523.40 88888.00 2008-04-13 07:43:17.404 104 18239.00 80.31 52523.45 88888.00 2008-04-13 07:43:17.904 104 18239.01 80.31 52523.43 88888.00 2008-04-13 07:43:18.404 104 18238.87 80.29 52523.43 88888.00 2008-04-13 07:43:18.904 104 18238.85 80.17 52523.45 88888.00 2008-04-13 07:43:19.404 104 18238.93 80.04 52523.52 88888.00 2008-04-13 07:43:19.904 104 18238.94 80.18 52523.45 88888.00 2008-04-13 07:43:20.404 104 18238.99 80.30 52523.53 88888.00 2008-04-13 07:43:20.904 104 18239.01 80.30 52523.58 88888.00 2008-04-13 07:43:21.404 104 18239.00 80.31 52523.57 88888.00 2008-04-13 07:43:21.904 104 18238.94 80.25 52523.41 88888.00 2008-04-13 07:43:22.404 104 18238.92 80.37 52523.41 88888.00 2008-04-13 07:43:22.904 104 18238.85 80.39 52523.46 88888.00 2008-04-13 07:43:23.404 104 18238.94 80.44 52523.48 88888.00 2008-04-13 07:43:23.904 104 18239.00 80.47 52523.64 88888.00 2008-04-13 07:43:24.404 104 18239.03 80.45 52523.63 88888.00 2008-04-13 07:43:24.904 104 18238.95 80.54 52523.60 88888.00 2008-04-13 07:43:25.404 104 18238.79 80.54 52523.60 88888.00 2008-04-13 07:43:25.904 104 18238.64 80.57 52523.60 88888.00 2008-04-13 07:43:26.404 104 18238.67 80.63 52523.58 88888.00 2008-04-13 07:43:26.904 104 18238.75 80.67 52523.60 88888.00 2008-04-13 07:43:27.404 104 18238.82 80.76 52523.60 88888.00 2008-04-13 07:43:27.904 104 18238.86 80.70 52523.63 88888.00 2008-04-13 07:43:28.404 104 18238.71 80.65 52523.56 88888.00 2008-04-13 07:43:28.904 104 18238.76 80.57 52523.46 88888.00 2008-04-13 07:43:29.404 104 18238.65 80.62 52523.46 88888.00 2008-04-13 07:43:29.904 104 18238.60 80.68 52523.54 88888.00 2008-04-13 07:43:30.404 104 18238.65 80.71 52523.40 88888.00 2008-04-13 07:43:30.904 104 18238.60 80.74 52523.43 88888.00 2008-04-13 07:43:31.404 104 18238.46 80.73 52523.45 88888.00 2008-04-13 07:43:31.904 104 18238.47 80.83 52523.53 88888.00 2008-04-13 07:43:32.404 104 18238.57 80.91 52523.53 88888.00 2008-04-13 07:43:32.904 104 18238.65 80.81 52523.48 88888.00 2008-04-13 07:43:33.404 104 18238.53 80.81 52523.53 88888.00 2008-04-13 07:43:33.904 104 18238.38 80.87 52523.53 88888.00 2008-04-13 07:43:34.404 104 18238.51 80.96 52523.53 88888.00 2008-04-13 07:43:34.904 104 18238.58 81.01 52523.35 88888.00 2008-04-13 07:43:35.404 104 18238.50 81.03 52523.35 88888.00 2008-04-13 07:43:35.904 104 18238.51 81.07 52523.44 88888.00 2008-04-13 07:43:36.404 104 18238.56 81.13 52523.46 88888.00 2008-04-13 07:43:36.904 104 18238.58 81.19 52523.47 88888.00 2008-04-13 07:43:37.404 104 18238.56 81.29 52523.45 88888.00 2008-04-13 07:43:37.904 104 18238.52 81.21 52523.48 88888.00 2008-04-13 07:43:38.404 104 18238.51 81.16 52523.56 88888.00 2008-04-13 07:43:38.904 104 18238.56 81.16 52523.54 88888.00 2008-04-13 07:43:39.404 104 18238.55 81.23 52523.54 88888.00 2008-04-13 07:43:39.904 104 18238.41 81.35 52523.57 88888.00 2008-04-13 07:43:40.404 104 18238.54 81.41 52523.57 88888.00 2008-04-13 07:43:40.904 104 18238.46 81.43 52523.60 88888.00 2008-04-13 07:43:41.404 104 18238.46 81.31 52523.54 88888.00 2008-04-13 07:43:41.904 104 18238.61 81.22 52523.56 88888.00 2008-04-13 07:43:42.404 104 18238.64 81.33 52523.45 88888.00 2008-04-13 07:43:42.904 104 18238.58 81.37 52523.47 88888.00 2008-04-13 07:43:43.404 104 18238.72 81.37 52523.56 88888.00 2008-04-13 07:43:43.904 104 18238.93 81.40 52523.51 88888.00 2008-04-13 07:43:44.404 104 18239.00 81.39 52523.54 88888.00 2008-04-13 07:43:44.904 104 18238.94 81.38 52523.64 88888.00 2008-04-13 07:43:45.404 104 18238.76 81.39 52523.64 88888.00 2008-04-13 07:43:45.904 104 18238.86 81.35 52523.60 88888.00 2008-04-13 07:43:46.404 104 18239.04 81.32 52523.58 88888.00 2008-04-13 07:43:46.904 104 18239.20 81.29 52523.60 88888.00 2008-04-13 07:43:47.404 104 18239.28 81.25 52523.55 88888.00 2008-04-13 07:43:47.904 104 18239.27 81.29 52523.57 88888.00 2008-04-13 07:43:48.404 104 18239.14 81.13 52523.47 88888.00 2008-04-13 07:43:48.904 104 18239.09 81.16 52523.35 88888.00 2008-04-13 07:43:49.404 104 18239.18 81.24 52523.33 88888.00 2008-04-13 07:43:49.904 104 18239.33 81.30 52523.49 88888.00 2008-04-13 07:43:50.404 104 18239.36 81.35 52523.52 88888.00 2008-04-13 07:43:50.904 104 18239.33 81.37 52523.48 88888.00 2008-04-13 07:43:51.404 104 18239.38 81.38 52523.51 88888.00 2008-04-13 07:43:51.904 104 18239.42 81.39 52523.55 88888.00 2008-04-13 07:43:52.404 104 18239.38 81.45 52523.55 88888.00 2008-04-13 07:43:52.904 104 18239.32 81.48 52523.59 88888.00 2008-04-13 07:43:53.404 104 18239.47 81.40 52523.60 88888.00 2008-04-13 07:43:53.904 104 18239.50 81.39 52523.45 88888.00 2008-04-13 07:43:54.404 104 18239.30 81.39 52523.36 88888.00 2008-04-13 07:43:54.904 104 18239.30 81.43 52523.41 88888.00 2008-04-13 07:43:55.404 104 18239.30 81.48 52523.41 88888.00 2008-04-13 07:43:55.904 104 18239.10 81.48 52523.44 88888.00 2008-04-13 07:43:56.404 104 18239.21 81.47 52523.45 88888.00 2008-04-13 07:43:56.904 104 18239.43 81.50 52523.41 88888.00 2008-04-13 07:43:57.404 104 18239.41 81.54 52523.34 88888.00 2008-04-13 07:43:57.904 104 18239.36 81.47 52523.38 88888.00 2008-04-13 07:43:58.404 104 18239.33 81.44 52523.40 88888.00 2008-04-13 07:43:58.904 104 18239.41 81.46 52523.43 88888.00 2008-04-13 07:43:59.404 104 18239.33 81.52 52523.51 88888.00 2008-04-13 07:43:59.904 104 18239.31 81.53 52523.55 88888.00 2008-04-13 07:44:00.404 104 18239.46 81.59 52523.45 88888.00 2008-04-13 07:44:00.904 104 18239.40 81.67 52523.46 88888.00 2008-04-13 07:44:01.404 104 18239.32 81.69 52523.63 88888.00 2008-04-13 07:44:01.904 104 18239.37 81.71 52523.54 88888.00 2008-04-13 07:44:02.404 104 18239.49 81.75 52523.42 88888.00 2008-04-13 07:44:02.904 104 18239.72 81.72 52523.46 88888.00 2008-04-13 07:44:03.404 104 18239.81 81.64 52523.47 88888.00 2008-04-13 07:44:03.904 104 18239.82 81.65 52523.43 88888.00 2008-04-13 07:44:04.404 104 18239.75 81.77 52523.45 88888.00 2008-04-13 07:44:04.904 104 18239.70 81.75 52523.46 88888.00 2008-04-13 07:44:05.404 104 18239.68 81.76 52523.59 88888.00 2008-04-13 07:44:05.904 104 18239.74 81.76 52523.59 88888.00 2008-04-13 07:44:06.404 104 18239.74 81.72 52523.64 88888.00 2008-04-13 07:44:06.904 104 18239.69 81.74 52523.70 88888.00 2008-04-13 07:44:07.404 104 18239.71 81.74 52523.69 88888.00 2008-04-13 07:44:07.904 104 18239.60 81.64 52523.57 88888.00 2008-04-13 07:44:08.404 104 18239.60 81.53 52523.52 88888.00 2008-04-13 07:44:08.904 104 18239.80 81.53 52523.47 88888.00 2008-04-13 07:44:09.404 104 18239.92 81.56 52523.47 88888.00 2008-04-13 07:44:09.904 104 18239.85 81.64 52523.55 88888.00 2008-04-13 07:44:10.404 104 18239.86 81.68 52523.43 88888.00 2008-04-13 07:44:10.904 104 18239.86 81.70 52523.37 88888.00 2008-04-13 07:44:11.404 104 18239.76 81.64 52523.32 88888.00 2008-04-13 07:44:11.904 104 18239.99 81.62 52523.33 88888.00 2008-04-13 07:44:12.404 104 18240.14 81.67 52523.34 88888.00 2008-04-13 07:44:12.904 104 18240.06 81.65 52523.24 88888.00 2008-04-13 07:44:13.404 104 18240.23 81.61 52523.28 88888.00 2008-04-13 07:44:13.904 104 18240.29 81.70 52523.31 88888.00 2008-04-13 07:44:14.404 104 18240.42 81.74 52523.25 88888.00 2008-04-13 07:44:14.904 104 18240.45 81.74 52523.17 88888.00 2008-04-13 07:44:15.404 104 18240.37 81.77 52523.15 88888.00 2008-04-13 07:44:15.904 104 18240.22 81.78 52523.21 88888.00 2008-04-13 07:44:16.404 104 18240.18 81.74 52523.21 88888.00 2008-04-13 07:44:16.904 104 18240.19 81.70 52523.18 88888.00 2008-04-13 07:44:17.404 104 18240.34 81.72 52523.09 88888.00 2008-04-13 07:44:17.904 104 18240.29 81.63 52523.14 88888.00 2008-04-13 07:44:18.404 104 18240.29 81.57 52523.25 88888.00 2008-04-13 07:44:18.904 104 18240.22 81.57 52523.26 88888.00 2008-04-13 07:44:19.404 104 18240.18 81.63 52523.25 88888.00 2008-04-13 07:44:19.904 104 18240.34 81.67 52523.23 88888.00 2008-04-13 07:44:20.404 104 18240.46 81.71 52523.25 88888.00 2008-04-13 07:44:20.904 104 18240.34 81.75 52523.22 88888.00 2008-04-13 07:44:21.404 104 18240.23 81.76 52523.21 88888.00 2008-04-13 07:44:21.904 104 18240.16 81.79 52523.19 88888.00 2008-04-13 07:44:22.404 104 18240.14 81.84 52523.25 88888.00 2008-04-13 07:44:22.904 104 18240.28 82.06 52523.22 88888.00 2008-04-13 07:44:23.404 104 18240.30 82.05 52523.20 88888.00 2008-04-13 07:44:23.904 104 18240.15 81.91 52523.28 88888.00 2008-04-13 07:44:24.404 104 18240.10 81.96 52523.24 88888.00 2008-04-13 07:44:24.904 104 18240.33 81.95 52523.24 88888.00 2008-04-13 07:44:25.404 104 18240.42 81.96 52523.22 88888.00 2008-04-13 07:44:25.904 104 18240.35 82.04 52523.12 88888.00 2008-04-13 07:44:26.404 104 18240.19 82.07 52523.15 88888.00 2008-04-13 07:44:26.904 104 18240.24 82.09 52523.23 88888.00 2008-04-13 07:44:27.404 104 18240.27 82.02 52523.22 88888.00 2008-04-13 07:44:27.904 104 18240.29 82.08 52523.30 88888.00 2008-04-13 07:44:28.404 104 18240.14 82.11 52523.26 88888.00 2008-04-13 07:44:28.904 104 18240.12 82.11 52523.24 88888.00 2008-04-13 07:44:29.404 104 18240.10 82.06 52523.30 88888.00 2008-04-13 07:44:29.904 104 18240.16 82.12 52523.19 88888.00 2008-04-13 07:44:30.404 104 18240.20 82.08 52523.14 88888.00 2008-04-13 07:44:30.904 104 18240.28 81.94 52523.11 88888.00 2008-04-13 07:44:31.404 104 18240.30 81.94 52523.01 88888.00 2008-04-13 07:44:31.904 104 18240.39 82.02 52522.91 88888.00 2008-04-13 07:44:32.404 104 18240.34 82.03 52522.96 88888.00 2008-04-13 07:44:32.904 104 18240.27 82.07 52523.05 88888.00 2008-04-13 07:44:33.404 104 18240.27 81.94 52523.06 88888.00 2008-04-13 07:44:33.904 104 18240.34 81.94 52522.98 88888.00 2008-04-13 07:44:34.404 104 18240.29 81.95 52522.95 88888.00 2008-04-13 07:44:34.904 104 18240.17 81.95 52522.86 88888.00 2008-04-13 07:44:35.404 104 18240.12 81.95 52522.76 88888.00 2008-04-13 07:44:35.904 104 18240.20 81.92 52522.67 88888.00 2008-04-13 07:44:36.404 104 18240.22 81.88 52522.71 88888.00 2008-04-13 07:44:36.904 104 18240.24 81.83 52522.85 88888.00 2008-04-13 07:44:37.404 104 18240.13 81.82 52522.74 88888.00 2008-04-13 07:44:37.904 104 18240.31 81.84 52522.60 88888.00 2008-04-13 07:44:38.404 104 18240.42 81.71 52522.66 88888.00 2008-04-13 07:44:38.904 104 18240.30 81.64 52522.65 88888.00 2008-04-13 07:44:39.404 104 18240.29 81.67 52522.67 88888.00 2008-04-13 07:44:39.904 104 18240.24 81.67 52522.71 88888.00 2008-04-13 07:44:40.404 104 18240.20 81.65 52522.66 88888.00 2008-04-13 07:44:40.904 104 18240.18 81.62 52522.66 88888.00 2008-04-13 07:44:41.404 104 18240.26 81.61 52522.57 88888.00 2008-04-13 07:44:41.904 104 18240.28 81.53 52522.53 88888.00 2008-04-13 07:44:42.404 104 18240.38 81.51 52522.49 88888.00 2008-04-13 07:44:42.904 104 18240.41 81.48 52522.48 88888.00 2008-04-13 07:44:43.404 104 18240.38 81.45 52522.54 88888.00 2008-04-13 07:44:43.904 104 18240.45 81.48 52522.65 88888.00 2008-04-13 07:44:44.404 104 18240.52 81.49 52522.67 88888.00 2008-04-13 07:44:44.904 104 18240.40 81.37 52522.56 88888.00 2008-04-13 07:44:45.404 104 18240.38 81.28 52522.64 88888.00 2008-04-13 07:44:45.904 104 18240.46 81.17 52522.63 88888.00 2008-04-13 07:44:46.404 104 18240.42 81.12 52522.65 88888.00 2008-04-13 07:44:46.904 104 18240.41 81.14 52522.53 88888.00 2008-04-13 07:44:47.404 104 18240.37 81.16 52522.56 88888.00 2008-04-13 07:44:47.904 104 18240.42 81.09 52522.55 88888.00 2008-04-13 07:44:48.404 104 18240.39 81.09 52522.59 88888.00 2008-04-13 07:44:48.904 104 18240.39 81.11 52522.54 88888.00 2008-04-13 07:44:49.404 104 18240.40 81.04 52522.59 88888.00 2008-04-13 07:44:49.904 104 18240.46 81.01 52522.65 88888.00 2008-04-13 07:44:50.404 104 18240.49 80.94 52522.70 88888.00 2008-04-13 07:44:50.904 104 18240.47 80.87 52522.74 88888.00 2008-04-13 07:44:51.404 104 18240.51 80.81 52522.70 88888.00 2008-04-13 07:44:51.904 104 18240.55 80.81 52522.66 88888.00 2008-04-13 07:44:52.404 104 18240.45 80.68 52522.66 88888.00 2008-04-13 07:44:52.904 104 18240.38 80.63 52522.65 88888.00 2008-04-13 07:44:53.404 104 18240.56 80.53 52522.64 88888.00 2008-04-13 07:44:53.904 104 18240.66 80.54 52522.66 88888.00 2008-04-13 07:44:54.404 104 18240.66 80.54 52522.57 88888.00 2008-04-13 07:44:54.904 104 18240.66 80.52 52522.55 88888.00 2008-04-13 07:44:55.404 104 18240.58 80.44 52522.52 88888.00 2008-04-13 07:44:55.904 104 18240.51 80.49 52522.45 88888.00 2008-04-13 07:44:56.404 104 18240.55 80.52 52522.45 88888.00 2008-04-13 07:44:56.904 104 18240.49 80.57 52522.60 88888.00 2008-04-13 07:44:57.404 104 18240.45 80.43 52522.57 88888.00 2008-04-13 07:44:57.904 104 18240.41 80.30 52522.47 88888.00 2008-04-13 07:44:58.404 104 18240.39 80.29 52522.52 88888.00 2008-04-13 07:44:58.904 104 18240.58 80.23 52522.59 88888.00 2008-04-13 07:44:59.404 104 18240.62 80.21 52522.60 88888.00 2008-04-13 07:44:59.904 104 18240.61 80.21 52522.59 88888.00 2008-04-13 07:45:00.404 104 18240.51 80.08 52522.53 88888.00 2008-04-13 07:45:00.904 104 18240.45 80.04 52522.64 88888.00 2008-04-13 07:45:01.404 104 18240.52 79.94 52522.51 88888.00 2008-04-13 07:45:01.904 104 18240.53 79.87 52522.47 88888.00 2008-04-13 07:45:02.404 104 18240.46 79.88 52522.40 88888.00 2008-04-13 07:45:02.904 104 18240.52 79.86 52522.30 88888.00 2008-04-13 07:45:03.404 104 18240.59 79.82 52522.31 88888.00 2008-04-13 07:45:03.904 104 18240.64 79.85 52522.31 88888.00 2008-04-13 07:45:04.404 104 18240.52 79.76 52522.27 88888.00 2008-04-13 07:45:04.904 104 18240.58 79.73 52522.31 88888.00 2008-04-13 07:45:05.404 104 18240.53 79.70 52522.37 88888.00 2008-04-13 07:45:05.904 104 18240.44 79.66 52522.31 88888.00 2008-04-13 07:45:06.404 104 18240.41 79.61 52522.39 88888.00 2008-04-13 07:45:06.904 104 18240.42 79.53 52522.37 88888.00 2008-04-13 07:45:07.404 104 18240.42 79.55 52522.31 88888.00 2008-04-13 07:45:07.904 104 18240.47 79.61 52522.43 88888.00 2008-04-13 07:45:08.404 104 18240.45 79.57 52522.33 88888.00 2008-04-13 07:45:08.904 104 18240.39 79.51 52522.31 88888.00 2008-04-13 07:45:09.404 104 18240.38 79.47 52522.36 88888.00 2008-04-13 07:45:09.904 104 18240.42 79.40 52522.42 88888.00 2008-04-13 07:45:10.404 104 18240.34 79.32 52522.44 88888.00 2008-04-13 07:45:10.904 104 18240.29 79.32 52522.42 88888.00 2008-04-13 07:45:11.404 104 18240.37 79.30 52522.39 88888.00 2008-04-13 07:45:11.904 104 18240.29 79.26 52522.30 88888.00 2008-04-13 07:45:12.404 104 18240.30 79.26 52522.28 88888.00 2008-04-13 07:45:12.904 104 18240.41 79.18 52522.20 88888.00 2008-04-13 07:45:13.404 104 18240.53 79.18 52522.10 88888.00 2008-04-13 07:45:13.904 104 18240.47 79.02 52522.16 88888.00 2008-04-13 07:45:14.404 104 18240.53 78.98 52522.06 88888.00 2008-04-13 07:45:14.904 104 18240.45 79.07 52522.05 88888.00 2008-04-13 07:45:15.404 104 18240.40 79.15 52522.16 88888.00 2008-04-13 07:45:15.904 104 18240.38 79.11 52522.22 88888.00 2008-04-13 07:45:16.404 104 18240.41 79.12 52522.20 88888.00 2008-04-13 07:45:16.904 104 18240.38 79.12 52522.17 88888.00 2008-04-13 07:45:17.404 104 18240.38 79.04 52522.22 88888.00 2008-04-13 07:45:17.904 104 18240.48 78.96 52522.29 88888.00 2008-04-13 07:45:18.404 104 18240.40 78.92 52522.24 88888.00 2008-04-13 07:45:18.904 104 18240.36 79.01 52522.21 88888.00 2008-04-13 07:45:19.404 104 18240.22 79.08 52522.20 88888.00 2008-04-13 07:45:19.904 104 18240.14 79.13 52522.24 88888.00 2008-04-13 07:45:20.404 104 18240.12 79.13 52522.24 88888.00 2008-04-13 07:45:20.904 104 18240.02 79.05 52522.31 88888.00 2008-04-13 07:45:21.404 104 18240.07 79.12 52522.24 88888.00 2008-04-13 07:45:21.904 104 18240.15 79.20 52522.25 88888.00 2008-04-13 07:45:22.404 104 18240.23 79.20 52522.30 88888.00 2008-04-13 07:45:22.904 104 18240.22 79.24 52522.27 88888.00 2008-04-13 07:45:23.404 104 18240.09 79.33 52522.38 88888.00 2008-04-13 07:45:23.904 104 18240.15 79.37 52522.45 88888.00 2008-04-13 07:45:24.404 104 18240.07 79.33 52522.41 88888.00 2008-04-13 07:45:24.904 104 18240.08 79.28 52522.28 88888.00 2008-04-13 07:45:25.404 104 18240.07 79.22 52522.29 88888.00 2008-04-13 07:45:25.904 104 18239.96 79.25 52522.36 88888.00 2008-04-13 07:45:26.404 104 18239.92 79.21 52522.47 88888.00 2008-04-13 07:45:26.904 104 18239.92 79.22 52522.33 88888.00 2008-04-13 07:45:27.404 104 18239.91 79.18 52522.36 88888.00 2008-04-13 07:45:27.904 104 18239.90 79.26 52522.32 88888.00 2008-04-13 07:45:28.404 104 18239.87 79.38 52522.32 88888.00 2008-04-13 07:45:28.904 104 18239.88 79.36 52522.37 88888.00 2008-04-13 07:45:29.404 104 18239.95 79.34 52522.43 88888.00 2008-04-13 07:45:29.904 104 18239.87 79.30 52522.49 88888.00 2008-04-13 07:45:30.404 104 18239.81 79.21 52522.54 88888.00 2008-04-13 07:45:30.904 104 18239.71 79.24 52522.54 88888.00 2008-04-13 07:45:31.404 104 18239.65 79.38 52522.50 88888.00 2008-04-13 07:45:31.904 104 18239.72 79.47 52522.48 88888.00 2008-04-13 07:45:32.404 104 18239.81 79.41 52522.53 88888.00 2008-04-13 07:45:32.904 104 18239.70 79.37 52522.48 88888.00 2008-04-13 07:45:33.404 104 18239.75 79.38 52522.53 88888.00 2008-04-13 07:45:33.904 104 18239.84 79.50 52522.54 88888.00 2008-04-13 07:45:34.404 104 18239.73 79.46 52522.51 88888.00 2008-04-13 07:45:34.904 104 18239.86 79.39 52522.47 88888.00 2008-04-13 07:45:35.404 104 18239.83 79.44 52522.52 88888.00 2008-04-13 07:45:35.904 104 18239.86 79.48 52522.42 88888.00 2008-04-13 07:45:36.404 104 18239.98 79.59 52522.52 88888.00 2008-04-13 07:45:36.904 104 18239.90 79.59 52522.55 88888.00 2008-04-13 07:45:37.404 104 18239.80 79.69 52522.39 88888.00 2008-04-13 07:45:37.904 104 18239.86 79.72 52522.38 88888.00 2008-04-13 07:45:38.404 104 18239.91 79.72 52522.38 88888.00 2008-04-13 07:45:38.904 104 18239.82 79.77 52522.40 88888.00 2008-04-13 07:45:39.404 104 18239.80 79.81 52522.41 88888.00 2008-04-13 07:45:39.904 104 18239.75 79.95 52522.37 88888.00 2008-04-13 07:45:40.404 104 18239.68 80.02 52522.32 88888.00 2008-04-13 07:45:40.904 104 18239.71 80.04 52522.32 88888.00 2008-04-13 07:45:41.404 104 18239.66 80.13 52522.37 88888.00 2008-04-13 07:45:41.904 104 18239.73 80.19 52522.39 88888.00 2008-04-13 07:45:42.404 104 18239.80 80.23 52522.45 88888.00 2008-04-13 07:45:42.904 104 18239.82 80.16 52522.47 88888.00 2008-04-13 07:45:43.404 104 18239.77 80.15 52522.55 88888.00 2008-04-13 07:45:43.904 104 18239.75 80.25 52522.57 88888.00 2008-04-13 07:45:44.404 104 18239.65 80.26 52522.55 88888.00 2008-04-13 07:45:44.904 104 18239.60 80.28 52522.56 88888.00 2008-04-13 07:45:45.404 104 18239.59 80.31 52522.50 88888.00 2008-04-13 07:45:45.904 104 18239.48 80.33 52522.42 88888.00 2008-04-13 07:45:46.404 104 18239.30 80.31 52522.53 88888.00 2008-04-13 07:45:46.904 104 18239.32 80.31 52522.43 88888.00 2008-04-13 07:45:47.404 104 18239.34 80.43 52522.39 88888.00 2008-04-13 07:45:47.904 104 18239.21 80.50 52522.56 88888.00 2008-04-13 07:45:48.404 104 18239.23 80.57 52522.47 88888.00 2008-04-13 07:45:48.904 104 18239.33 80.69 52522.45 88888.00 2008-04-13 07:45:49.404 104 18239.41 80.75 52522.48 88888.00 2008-04-13 07:45:49.904 104 18239.39 80.87 52522.37 88888.00 2008-04-13 07:45:50.404 104 18239.34 80.88 52522.44 88888.00 2008-04-13 07:45:50.904 104 18239.39 80.97 52522.48 88888.00 2008-04-13 07:45:51.404 104 18239.37 81.09 52522.53 88888.00 2008-04-13 07:45:51.904 104 18239.26 81.04 52522.62 88888.00 2008-04-13 07:45:52.404 104 18239.33 81.14 52522.57 88888.00 2008-04-13 07:45:52.904 104 18239.25 81.21 52522.64 88888.00 2008-04-13 07:45:53.404 104 18239.14 81.35 52522.63 88888.00 2008-04-13 07:45:53.904 104 18239.17 81.41 52522.65 88888.00 2008-04-13 07:45:54.404 104 18239.03 81.39 52522.64 88888.00 2008-04-13 07:45:54.904 104 18239.09 81.39 52522.60 88888.00 2008-04-13 07:45:55.404 104 18239.23 81.34 52522.56 88888.00 2008-04-13 07:45:55.904 104 18239.17 81.36 52522.61 88888.00 2008-04-13 07:45:56.404 104 18239.08 81.46 52522.70 88888.00 2008-04-13 07:45:56.904 104 18239.09 81.58 52522.72 88888.00 2008-04-13 07:45:57.404 104 18239.08 81.57 52522.66 88888.00 2008-04-13 07:45:57.904 104 18239.32 81.58 52522.61 88888.00 2008-04-13 07:45:58.404 104 18239.32 81.56 52522.61 88888.00 2008-04-13 07:45:58.904 104 18239.19 81.53 52522.68 88888.00 2008-04-13 07:45:59.404 104 18239.29 81.56 52522.78 88888.00 2008-04-13 07:45:59.904 104 18239.32 81.64 52522.77 88888.00 2008-04-13 07:46:00.404 104 18239.36 81.72 52522.77 88888.00 2008-04-13 07:46:00.904 104 18239.51 81.71 52522.73 88888.00 2008-04-13 07:46:01.404 104 18239.37 81.69 52522.75 88888.00 2008-04-13 07:46:01.904 104 18239.42 81.74 52522.74 88888.00 2008-04-13 07:46:02.404 104 18239.46 81.75 52522.79 88888.00 2008-04-13 07:46:02.904 104 18239.48 81.88 52522.75 88888.00 2008-04-13 07:46:03.404 104 18239.57 81.84 52522.72 88888.00 2008-04-13 07:46:03.904 104 18239.52 81.81 52522.59 88888.00 2008-04-13 07:46:04.404 104 18239.52 81.83 52522.61 88888.00 2008-04-13 07:46:04.904 104 18239.57 81.84 52522.54 88888.00 2008-04-13 07:46:05.404 104 18239.63 81.85 52522.59 88888.00 2008-04-13 07:46:05.904 104 18239.61 81.87 52522.68 88888.00 2008-04-13 07:46:06.404 104 18239.70 81.85 52522.65 88888.00 2008-04-13 07:46:06.904 104 18239.70 81.81 52522.56 88888.00 2008-04-13 07:46:07.404 104 18239.75 81.75 52522.68 88888.00 2008-04-13 07:46:07.904 104 18239.79 81.78 52522.66 88888.00 2008-04-13 07:46:08.404 104 18239.84 81.81 52522.66 88888.00 2008-04-13 07:46:08.904 104 18239.85 81.75 52522.74 88888.00 2008-04-13 07:46:09.404 104 18239.80 81.66 52522.68 88888.00 2008-04-13 07:46:09.904 104 18239.71 81.71 52522.64 88888.00 2008-04-13 07:46:10.404 104 18239.69 81.73 52522.56 88888.00 2008-04-13 07:46:10.904 104 18239.57 81.70 52522.57 88888.00 2008-04-13 07:46:11.404 104 18239.55 81.69 52522.60 88888.00 2008-04-13 07:46:11.904 104 18239.61 81.66 52522.57 88888.00 2008-04-13 07:46:12.404 104 18239.76 81.75 52522.64 88888.00 2008-04-13 07:46:12.904 104 18239.74 81.77 52522.62 88888.00 2008-04-13 07:46:13.404 104 18239.71 81.72 52522.57 88888.00 2008-04-13 07:46:13.904 104 18239.72 81.76 52522.50 88888.00 2008-04-13 07:46:14.404 104 18239.73 81.58 52522.53 88888.00 2008-04-13 07:46:14.904 104 18239.73 81.42 52522.57 88888.00 2008-04-13 07:46:15.404 104 18239.71 81.44 52522.57 88888.00 2008-04-13 07:46:15.904 104 18239.61 81.43 52522.56 88888.00 2008-04-13 07:46:16.404 104 18239.61 81.58 52522.55 88888.00 2008-04-13 07:46:16.904 104 18239.48 81.75 52522.59 88888.00 2008-04-13 07:46:17.404 104 18239.39 81.77 52522.59 88888.00 2008-04-13 07:46:17.904 104 18239.30 81.69 52522.63 88888.00 2008-04-13 07:46:18.404 104 18239.38 81.71 52522.55 88888.00 2008-04-13 07:46:18.904 104 18239.47 81.68 52522.53 88888.00 2008-04-13 07:46:19.404 104 18239.48 81.65 52522.50 88888.00 2008-04-13 07:46:19.904 104 18239.38 81.64 52522.40 88888.00 2008-04-13 07:46:20.404 104 18239.22 81.72 52522.43 88888.00 2008-04-13 07:46:20.904 104 18239.16 81.71 52522.56 88888.00 2008-04-13 07:46:21.404 104 18239.21 81.67 52522.61 88888.00 2008-04-13 07:46:21.904 104 18239.23 81.59 52522.59 88888.00 2008-04-13 07:46:22.404 104 18239.30 81.56 52522.53 88888.00 2008-04-13 07:46:22.904 104 18239.26 81.57 52522.55 88888.00 2008-04-13 07:46:23.404 104 18239.40 81.62 52522.63 88888.00 2008-04-13 07:46:23.904 104 18239.28 81.67 52522.52 88888.00 2008-04-13 07:46:24.404 104 18239.17 81.67 52522.47 88888.00 2008-04-13 07:46:24.904 104 18239.12 81.64 52522.38 88888.00 2008-04-13 07:46:25.404 104 18239.05 81.59 52522.35 88888.00 2008-04-13 07:46:25.904 104 18239.04 81.49 52522.45 88888.00 2008-04-13 07:46:26.404 104 18239.15 81.45 52522.51 88888.00 2008-04-13 07:46:26.904 104 18239.28 81.39 52522.45 88888.00 2008-04-13 07:46:27.404 104 18239.18 81.33 52522.44 88888.00 2008-04-13 07:46:27.904 104 18239.18 81.31 52522.40 88888.00 2008-04-13 07:46:28.404 104 18239.31 81.24 52522.48 88888.00 2008-04-13 07:46:28.904 104 18239.41 81.24 52522.61 88888.00 2008-04-13 07:46:29.404 104 18239.31 81.14 52522.59 88888.00 2008-04-13 07:46:29.904 104 18239.39 81.10 52522.55 88888.00 2008-04-13 07:46:30.404 104 18239.39 81.10 52522.51 88888.00 2008-04-13 07:46:30.904 104 18239.27 81.15 52522.40 88888.00 2008-04-13 07:46:31.404 104 18239.28 81.12 52522.31 88888.00 2008-04-13 07:46:31.904 104 18239.43 81.21 52522.38 88888.00 2008-04-13 07:46:32.404 104 18239.41 81.10 52522.31 88888.00 2008-04-13 07:46:32.904 104 18239.40 81.03 52522.30 88888.00 2008-04-13 07:46:33.404 104 18239.34 81.05 52522.16 88888.00 2008-04-13 07:46:33.904 104 18239.21 81.03 52522.24 88888.00 2008-04-13 07:46:34.404 104 18239.25 81.01 52522.33 88888.00 2008-04-13 07:46:34.904 104 18239.36 80.98 52522.32 88888.00 2008-04-13 07:46:35.404 104 18239.49 80.95 52522.36 88888.00 2008-04-13 07:46:35.904 104 18239.27 80.91 52522.25 88888.00 2008-04-13 07:46:36.404 104 18239.22 80.78 52522.19 88888.00 2008-04-13 07:46:36.904 104 18239.23 80.75 52522.28 88888.00 2008-04-13 07:46:37.404 104 18239.21 80.72 52522.32 88888.00 2008-04-13 07:46:37.904 104 18239.09 80.75 52522.36 88888.00 2008-04-13 07:46:38.404 104 18239.18 80.77 52522.26 88888.00 2008-04-13 07:46:38.904 104 18239.37 80.88 52522.14 88888.00 2008-04-13 07:46:39.404 104 18239.36 80.92 52522.14 88888.00 2008-04-13 07:46:39.904 104 18239.34 80.89 52522.26 88888.00 2008-04-13 07:46:40.404 104 18239.30 80.77 52522.37 88888.00 2008-04-13 07:46:40.904 104 18239.19 80.73 52522.35 88888.00 2008-04-13 07:46:41.404 104 18239.25 80.72 52522.30 88888.00 2008-04-13 07:46:41.904 104 18239.26 80.76 52522.33 88888.00 2008-04-13 07:46:42.404 104 18239.27 80.74 52522.45 88888.00 2008-04-13 07:46:42.904 104 18239.21 80.66 52522.44 88888.00 2008-04-13 07:46:43.404 104 18239.21 80.68 52522.38 88888.00 2008-04-13 07:46:43.904 104 18239.17 80.70 52522.42 88888.00 2008-04-13 07:46:44.404 104 18239.06 80.76 52522.44 88888.00 2008-04-13 07:46:44.904 104 18239.08 80.72 52522.55 88888.00 2008-04-13 07:46:45.404 104 18239.15 80.75 52522.47 88888.00 2008-04-13 07:46:45.904 104 18239.14 80.78 52522.39 88888.00 2008-04-13 07:46:46.404 104 18239.03 80.76 52522.44 88888.00 2008-04-13 07:46:46.904 104 18238.93 80.84 52522.47 88888.00 2008-04-13 07:46:47.404 104 18238.95 80.87 52522.45 88888.00 2008-04-13 07:46:47.904 104 18239.10 80.84 52522.44 88888.00 2008-04-13 07:46:48.404 104 18239.09 80.83 52522.44 88888.00 2008-04-13 07:46:48.904 104 18238.92 80.76 52522.50 88888.00 2008-04-13 07:46:49.404 104 18238.92 80.61 52522.49 88888.00 2008-04-13 07:46:49.904 104 18238.96 80.66 52522.47 88888.00 2008-04-13 07:46:50.404 104 18238.87 80.89 52522.45 88888.00 2008-04-13 07:46:50.904 104 18238.93 80.98 52522.47 88888.00 2008-04-13 07:46:51.404 104 18238.86 80.95 52522.39 88888.00 2008-04-13 07:46:51.904 104 18238.92 81.03 52522.25 88888.00 2008-04-13 07:46:52.404 104 18238.99 81.10 52522.28 88888.00 2008-04-13 07:46:52.904 104 18239.06 81.12 52522.37 88888.00 2008-04-13 07:46:53.404 104 18239.07 81.11 52522.40 88888.00 2008-04-13 07:46:53.904 104 18238.97 81.17 52522.40 88888.00 2008-04-13 07:46:54.404 104 18238.93 81.24 52522.40 88888.00 2008-04-13 07:46:54.904 104 18239.01 81.25 52522.47 88888.00 2008-04-13 07:46:55.404 104 18239.03 81.22 52522.43 88888.00 2008-04-13 07:46:55.904 104 18238.98 81.21 52522.38 88888.00 2008-04-13 07:46:56.404 104 18239.03 81.16 52522.40 88888.00 2008-04-13 07:46:56.904 104 18239.19 81.13 52522.39 88888.00 2008-04-13 07:46:57.404 104 18239.23 81.17 52522.32 88888.00 2008-04-13 07:46:57.904 104 18239.22 81.14 52522.36 88888.00 2008-04-13 07:46:58.404 104 18239.28 81.21 52522.37 88888.00 2008-04-13 07:46:58.904 104 18239.31 81.26 52522.39 88888.00 2008-04-13 07:46:59.404 104 18239.41 81.28 52522.45 88888.00 2008-04-13 07:46:59.904 104 18239.49 81.19 52522.52 88888.00 2008-04-13 07:47:00.404 104 18239.48 81.17 52522.49 88888.00 2008-04-13 07:47:00.904 104 18239.41 81.28 52522.45 88888.00 2008-04-13 07:47:01.404 104 18239.44 81.33 52522.45 88888.00 2008-04-13 07:47:01.904 104 18239.44 81.39 52522.49 88888.00 2008-04-13 07:47:02.404 104 18239.36 81.34 52522.40 88888.00 2008-04-13 07:47:02.904 104 18239.39 81.41 52522.41 88888.00 2008-04-13 07:47:03.404 104 18239.49 81.53 52522.47 88888.00 2008-04-13 07:47:03.904 104 18239.48 81.67 52522.60 88888.00 2008-04-13 07:47:04.404 104 18239.43 81.64 52522.57 88888.00 2008-04-13 07:47:04.904 104 18239.54 81.62 52522.59 88888.00 2008-04-13 07:47:05.404 104 18239.65 81.63 52522.49 88888.00 2008-04-13 07:47:05.904 104 18239.59 81.69 52522.50 88888.00 2008-04-13 07:47:06.404 104 18239.77 81.71 52522.62 88888.00 2008-04-13 07:47:06.904 104 18239.83 81.64 52522.66 88888.00 2008-04-13 07:47:07.404 104 18239.95 81.57 52522.63 88888.00 2008-04-13 07:47:07.904 104 18239.90 81.63 52522.56 88888.00 2008-04-13 07:47:08.404 104 18239.86 81.74 52522.53 88888.00 2008-04-13 07:47:08.904 104 18239.84 81.77 52522.42 88888.00 2008-04-13 07:47:09.404 104 18239.83 81.75 52522.51 88888.00 2008-04-13 07:47:09.904 104 18239.85 81.82 52522.44 88888.00 2008-04-13 07:47:10.404 104 18239.86 81.95 52522.50 88888.00 2008-04-13 07:47:10.904 104 18239.93 81.91 52522.48 88888.00 2008-04-13 07:47:11.404 104 18240.02 81.90 52522.39 88888.00 2008-04-13 07:47:11.904 104 18240.05 82.00 52522.43 88888.00 2008-04-13 07:47:12.404 104 18240.02 82.02 52522.50 88888.00 2008-04-13 07:47:12.904 104 18240.12 82.04 52522.55 88888.00 2008-04-13 07:47:13.404 104 18240.17 82.02 52522.61 88888.00 2008-04-13 07:47:13.904 104 18240.09 82.02 52522.62 88888.00 2008-04-13 07:47:14.404 104 18240.15 82.01 52522.52 88888.00 2008-04-13 07:47:14.904 104 18240.12 82.05 52522.57 88888.00 2008-04-13 07:47:15.404 104 18240.26 82.05 52522.62 88888.00 2008-04-13 07:47:15.904 104 18240.34 81.99 52522.62 88888.00 2008-04-13 07:47:16.404 104 18240.44 81.92 52522.61 88888.00 2008-04-13 07:47:16.904 104 18240.33 81.87 52522.47 88888.00 2008-04-13 07:47:17.404 104 18240.37 81.85 52522.41 88888.00 2008-04-13 07:47:17.904 104 18240.41 81.85 52522.37 88888.00 2008-04-13 07:47:18.404 104 18240.33 81.95 52522.42 88888.00 2008-04-13 07:47:18.904 104 18240.46 81.87 52522.45 88888.00 2008-04-13 07:47:19.404 104 18240.59 81.85 52522.50 88888.00 2008-04-13 07:47:19.904 104 18240.53 81.89 52522.51 88888.00 2008-04-13 07:47:20.404 104 18240.48 82.08 52522.57 88888.00 2008-04-13 07:47:20.904 104 18240.58 82.17 52522.68 88888.00 2008-04-13 07:47:21.404 104 18240.72 82.19 52522.66 88888.00 2008-04-13 07:47:21.904 104 18240.74 82.33 52522.54 88888.00 2008-04-13 07:47:22.404 104 18240.82 82.32 52522.55 88888.00 2008-04-13 07:47:22.904 104 18240.67 82.28 52522.60 88888.00 2008-04-13 07:47:23.404 104 18240.70 82.23 52522.63 88888.00 2008-04-13 07:47:23.904 104 18240.69 82.21 52522.68 88888.00 2008-04-13 07:47:24.404 104 18240.71 82.29 52522.71 88888.00 2008-04-13 07:47:24.904 104 18240.79 82.24 52522.62 88888.00 2008-04-13 07:47:25.404 104 18240.91 82.24 52522.55 88888.00 2008-04-13 07:47:25.904 104 18240.85 82.20 52522.53 88888.00 2008-04-13 07:47:26.404 104 18240.86 82.12 52522.51 88888.00 2008-04-13 07:47:26.904 104 18240.89 82.04 52522.48 88888.00 2008-04-13 07:47:27.404 104 18241.01 81.84 52522.54 88888.00 2008-04-13 07:47:27.904 104 18241.10 81.70 52522.63 88888.00 2008-04-13 07:47:28.404 104 18241.15 81.76 52522.63 88888.00 2008-04-13 07:47:28.904 104 18241.13 81.82 52522.47 88888.00 2008-04-13 07:47:29.404 104 18241.11 81.91 52522.40 88888.00 2008-04-13 07:47:29.904 104 18241.11 81.87 52522.40 88888.00 2008-04-13 07:47:30.404 104 18241.03 81.64 52522.52 88888.00 2008-04-13 07:47:30.904 104 18241.06 81.79 52522.57 88888.00 2008-04-13 07:47:31.404 104 18241.06 81.83 52522.50 88888.00 2008-04-13 07:47:31.904 104 18241.07 81.81 52522.51 88888.00 2008-04-13 07:47:32.404 104 18241.14 81.76 52522.53 88888.00 2008-04-13 07:47:32.904 104 18241.28 81.73 52522.53 88888.00 2008-04-13 07:47:33.404 104 18241.34 81.68 52522.43 88888.00 2008-04-13 07:47:33.904 104 18241.28 81.67 52522.39 88888.00 2008-04-13 07:47:34.404 104 18241.24 81.73 52522.37 88888.00 2008-04-13 07:47:34.904 104 18241.28 81.64 52522.30 88888.00 2008-04-13 07:47:35.404 104 18241.29 81.58 52522.32 88888.00 2008-04-13 07:47:35.904 104 18241.26 81.52 52522.33 88888.00 2008-04-13 07:47:36.404 104 18241.25 81.48 52522.41 88888.00 2008-04-13 07:47:36.904 104 18241.28 81.49 52522.45 88888.00 2008-04-13 07:47:37.404 104 18241.22 81.57 52522.43 88888.00 2008-04-13 07:47:37.904 104 18241.12 81.41 52522.29 88888.00 2008-04-13 07:47:38.404 104 18241.03 81.26 52522.18 88888.00 2008-04-13 07:47:38.904 104 18240.94 81.29 52522.22 88888.00 2008-04-13 07:47:39.404 104 18240.93 81.35 52522.27 88888.00 2008-04-13 07:47:39.904 104 18240.99 81.19 52522.21 88888.00 2008-04-13 07:47:40.404 104 18240.99 81.24 52522.31 88888.00 2008-04-13 07:47:40.904 104 18241.05 81.42 52522.24 88888.00 2008-04-13 07:47:41.404 104 18241.12 81.45 52522.16 88888.00 2008-04-13 07:47:41.904 104 18241.18 81.35 52522.22 88888.00 2008-04-13 07:47:42.404 104 18241.16 81.13 52522.22 88888.00 2008-04-13 07:47:42.904 104 18241.20 81.11 52522.13 88888.00 2008-04-13 07:47:43.404 104 18241.12 81.09 52522.17 88888.00 2008-04-13 07:47:43.904 104 18241.18 81.06 52522.27 88888.00 2008-04-13 07:47:44.404 104 18241.23 81.02 52522.40 88888.00 2008-04-13 07:47:44.904 104 18241.17 81.00 52522.31 88888.00 2008-04-13 07:47:45.404 104 18241.06 80.96 52522.28 88888.00 2008-04-13 07:47:45.904 104 18241.07 80.91 52522.20 88888.00 2008-04-13 07:47:46.404 104 18241.17 80.92 52522.13 88888.00 2008-04-13 07:47:46.904 104 18241.18 80.97 52522.16 88888.00 2008-04-13 07:47:47.404 104 18241.28 80.90 52522.22 88888.00 2008-04-13 07:47:47.904 104 18241.28 80.90 52522.32 88888.00 2008-04-13 07:47:48.404 104 18241.16 81.07 52522.31 88888.00 2008-04-13 07:47:48.904 104 18241.09 81.15 52522.30 88888.00 2008-04-13 07:47:49.404 104 18240.95 81.08 52522.36 88888.00 2008-04-13 07:47:49.904 104 18240.96 81.00 52522.50 88888.00 2008-04-13 07:47:50.404 104 18240.98 80.94 52522.41 88888.00 2008-04-13 07:47:50.904 104 18241.00 80.95 52522.39 88888.00 2008-04-13 07:47:51.404 104 18240.88 80.90 52522.28 88888.00 2008-04-13 07:47:51.904 104 18240.75 80.89 52522.29 88888.00 2008-04-13 07:47:52.404 104 18240.59 80.91 52522.21 88888.00 2008-04-13 07:47:52.904 104 18240.64 80.95 52522.22 88888.00 2008-04-13 07:47:53.404 104 18240.60 80.97 52522.31 88888.00 2008-04-13 07:47:53.904 104 18240.58 80.94 52522.35 88888.00 2008-04-13 07:47:54.404 104 18240.58 80.81 52522.39 88888.00 2008-04-13 07:47:54.904 104 18240.67 80.82 52522.27 88888.00 2008-04-13 07:47:55.404 104 18240.58 80.80 52522.16 88888.00 2008-04-13 07:47:55.904 104 18240.52 80.81 52522.18 88888.00 2008-04-13 07:47:56.404 104 18240.48 80.82 52522.32 88888.00 2008-04-13 07:47:56.904 104 18240.44 80.77 52522.35 88888.00 2008-04-13 07:47:57.404 104 18240.37 80.71 52522.50 88888.00 2008-04-13 07:47:57.904 104 18240.31 80.70 52522.52 88888.00 2008-04-13 07:47:58.404 104 18240.36 80.71 52522.48 88888.00 2008-04-13 07:47:58.904 104 18240.38 80.67 52522.49 88888.00 2008-04-13 07:47:59.404 104 18240.51 80.72 52522.63 88888.00 2008-04-13 07:47:59.904 104 18240.49 80.74 52522.59 88888.00 2008-04-13 07:48:00.404 104 18240.39 80.75 52522.53 88888.00 2008-04-13 07:48:00.904 104 18240.27 80.80 52522.55 88888.00 2008-04-13 07:48:01.404 104 18240.26 80.79 52522.60 88888.00 2008-04-13 07:48:01.904 104 18240.28 80.86 52522.50 88888.00 2008-04-13 07:48:02.404 104 18240.28 80.91 52522.43 88888.00 2008-04-13 07:48:02.904 104 18240.15 80.98 52522.37 88888.00 2008-04-13 07:48:03.404 104 18240.04 80.89 52522.36 88888.00 2008-04-13 07:48:03.904 104 18239.95 80.81 52522.47 88888.00 2008-04-13 07:48:04.404 104 18239.96 80.84 52522.51 88888.00 2008-04-13 07:48:04.904 104 18239.99 80.95 52522.50 88888.00 2008-04-13 07:48:05.404 104 18240.02 81.03 52522.53 88888.00 2008-04-13 07:48:05.904 104 18239.98 81.00 52522.57 88888.00 2008-04-13 07:48:06.404 104 18239.92 80.96 52522.61 88888.00 2008-04-13 07:48:06.904 104 18239.91 80.97 52522.60 88888.00 2008-04-13 07:48:07.404 104 18239.79 80.89 52522.55 88888.00 2008-04-13 07:48:07.904 104 18239.83 80.74 52522.55 88888.00 2008-04-13 07:48:08.404 104 18239.87 80.76 52522.51 88888.00 2008-04-13 07:48:08.904 104 18239.85 80.77 52522.67 88888.00 2008-04-13 07:48:09.404 104 18239.76 80.83 52522.68 88888.00 2008-04-13 07:48:09.904 104 18239.83 80.80 52522.77 88888.00 2008-04-13 07:48:10.404 104 18240.06 80.74 52522.66 88888.00 2008-04-13 07:48:10.904 104 18240.03 80.66 52522.62 88888.00 2008-04-13 07:48:11.404 104 18239.99 80.71 52522.63 88888.00 2008-04-13 07:48:11.904 104 18239.87 80.81 52522.59 88888.00 2008-04-13 07:48:12.404 104 18239.99 80.83 52522.50 88888.00 2008-04-13 07:48:12.904 104 18240.07 80.81 52522.53 88888.00 2008-04-13 07:48:13.404 104 18239.97 80.87 52522.62 88888.00 2008-04-13 07:48:13.904 104 18239.91 81.03 52522.60 88888.00 2008-04-13 07:48:14.404 104 18239.99 81.06 52522.47 88888.00 2008-04-13 07:48:14.904 104 18239.96 81.13 52522.51 88888.00 2008-04-13 07:48:15.404 104 18239.95 81.09 52522.55 88888.00 2008-04-13 07:48:15.904 104 18239.94 81.01 52522.66 88888.00 2008-04-13 07:48:16.404 104 18239.91 81.05 52522.68 88888.00 2008-04-13 07:48:16.904 104 18239.95 81.14 52522.74 88888.00 2008-04-13 07:48:17.404 104 18240.13 81.17 52522.76 88888.00 2008-04-13 07:48:17.904 104 18240.18 81.17 52522.65 88888.00 2008-04-13 07:48:18.404 104 18240.02 81.13 52522.64 88888.00 2008-04-13 07:48:18.904 104 18239.98 81.13 52522.67 88888.00 2008-04-13 07:48:19.404 104 18239.96 81.09 52522.66 88888.00 2008-04-13 07:48:19.904 104 18239.94 81.07 52522.64 88888.00 2008-04-13 07:48:20.404 104 18240.01 81.04 52522.60 88888.00 2008-04-13 07:48:20.904 104 18239.96 81.09 52522.62 88888.00 2008-04-13 07:48:21.404 104 18239.96 81.18 52522.76 88888.00 2008-04-13 07:48:21.904 104 18240.09 81.12 52522.79 88888.00 2008-04-13 07:48:22.404 104 18240.10 81.18 52522.75 88888.00 2008-04-13 07:48:22.904 104 18240.09 81.04 52522.66 88888.00 2008-04-13 07:48:23.404 104 18240.06 80.92 52522.59 88888.00 2008-04-13 07:48:23.904 104 18239.93 80.96 52522.56 88888.00 2008-04-13 07:48:24.404 104 18240.02 81.05 52522.68 88888.00 2008-04-13 07:48:24.904 104 18240.03 81.08 52522.63 88888.00 2008-04-13 07:48:25.404 104 18240.07 81.07 52522.59 88888.00 2008-04-13 07:48:25.904 104 18239.97 81.03 52522.66 88888.00 2008-04-13 07:48:26.404 104 18239.96 81.01 52522.66 88888.00 2008-04-13 07:48:26.904 104 18240.05 81.03 52522.75 88888.00 2008-04-13 07:48:27.404 104 18240.07 81.08 52522.72 88888.00 2008-04-13 07:48:27.904 104 18240.07 81.01 52522.62 88888.00 2008-04-13 07:48:28.404 104 18240.16 80.97 52522.56 88888.00 2008-04-13 07:48:28.904 104 18240.19 80.99 52522.49 88888.00 2008-04-13 07:48:29.404 104 18240.34 81.02 52522.53 88888.00 2008-04-13 07:48:29.904 104 18240.28 80.90 52522.60 88888.00 2008-04-13 07:48:30.404 104 18240.36 80.88 52522.67 88888.00 2008-04-13 07:48:30.904 104 18240.38 80.96 52522.70 88888.00 2008-04-13 07:48:31.404 104 18240.48 81.02 52522.68 88888.00 2008-04-13 07:48:31.904 104 18240.42 81.00 52522.62 88888.00 2008-04-13 07:48:32.404 104 18240.49 80.99 52522.66 88888.00 2008-04-13 07:48:32.904 104 18240.38 80.99 52522.59 88888.00 2008-04-13 07:48:33.404 104 18240.48 80.99 52522.57 88888.00 2008-04-13 07:48:33.904 104 18240.40 81.02 52522.66 88888.00 2008-04-13 07:48:34.404 104 18240.47 81.07 52522.59 88888.00 2008-04-13 07:48:34.904 104 18240.56 81.09 52522.60 88888.00 2008-04-13 07:48:35.404 104 18240.40 81.03 52522.63 88888.00 2008-04-13 07:48:35.904 104 18240.35 80.88 52522.61 88888.00 2008-04-13 07:48:36.404 104 18240.39 80.78 52522.67 88888.00 2008-04-13 07:48:36.904 104 18240.53 80.83 52522.64 88888.00 2008-04-13 07:48:37.404 104 18240.48 80.82 52522.67 88888.00 2008-04-13 07:48:37.904 104 18240.42 80.81 52522.74 88888.00 2008-04-13 07:48:38.404 104 18240.41 80.73 52522.65 88888.00 2008-04-13 07:48:38.904 104 18240.47 80.68 52522.60 88888.00 2008-04-13 07:48:39.404 104 18240.55 80.64 52522.64 88888.00 2008-04-13 07:48:39.904 104 18240.48 80.57 52522.64 88888.00 2008-04-13 07:48:40.404 104 18240.57 80.53 52522.66 88888.00 2008-04-13 07:48:40.904 104 18240.58 80.51 52522.72 88888.00 2008-04-13 07:48:41.404 104 18240.58 80.56 52522.73 88888.00 2008-04-13 07:48:41.904 104 18240.62 80.50 52522.73 88888.00 2008-04-13 07:48:42.404 104 18240.60 80.45 52522.67 88888.00 2008-04-13 07:48:42.904 104 18240.59 80.38 52522.73 88888.00 2008-04-13 07:48:43.404 104 18240.41 80.43 52522.70 88888.00 2008-04-13 07:48:43.904 104 18240.41 80.34 52522.64 88888.00 2008-04-13 07:48:44.404 104 18240.48 80.36 52522.50 88888.00 2008-04-13 07:48:44.904 104 18240.52 80.40 52522.50 88888.00 2008-04-13 07:48:45.404 104 18240.50 80.43 52522.59 88888.00 2008-04-13 07:48:45.904 104 18240.51 80.40 52522.54 88888.00 2008-04-13 07:48:46.404 104 18240.47 80.35 52522.43 88888.00 2008-04-13 07:48:46.904 104 18240.52 80.31 52522.40 88888.00 2008-04-13 07:48:47.404 104 18240.53 80.35 52522.50 88888.00 2008-04-13 07:48:47.904 104 18240.52 80.36 52522.50 88888.00 2008-04-13 07:48:48.404 104 18240.55 80.29 52522.51 88888.00 2008-04-13 07:48:48.904 104 18240.59 80.21 52522.47 88888.00 2008-04-13 07:48:49.404 104 18240.53 80.17 52522.49 88888.00 2008-04-13 07:48:49.904 104 18240.47 80.13 52522.50 88888.00 2008-04-13 07:48:50.404 104 18240.41 80.14 52522.44 88888.00 2008-04-13 07:48:50.904 104 18240.58 80.09 52522.50 88888.00 2008-04-13 07:48:51.404 104 18240.61 80.02 52522.49 88888.00 2008-04-13 07:48:51.904 104 18240.51 80.06 52522.60 88888.00 2008-04-13 07:48:52.404 104 18240.58 80.18 52522.64 88888.00 2008-04-13 07:48:52.904 104 18240.52 80.15 52522.70 88888.00 2008-04-13 07:48:53.404 104 18240.38 80.19 52522.62 88888.00 2008-04-13 07:48:53.904 104 18240.39 80.07 52522.54 88888.00 2008-04-13 07:48:54.404 104 18240.34 79.84 52522.52 88888.00 2008-04-13 07:48:54.904 104 18240.16 79.68 52522.41 88888.00 2008-04-13 07:48:55.404 104 18240.13 79.73 52522.31 88888.00 2008-04-13 07:48:55.904 104 18240.07 79.95 52522.38 88888.00 2008-04-13 07:48:56.404 104 18240.09 80.04 52522.50 88888.00 2008-04-13 07:48:56.904 104 18240.08 80.03 52522.56 88888.00 2008-04-13 07:48:57.404 104 18240.06 80.02 52522.75 88888.00 2008-04-13 07:48:57.904 104 18239.98 79.99 52522.73 88888.00 2008-04-13 07:48:58.404 104 18239.85 79.90 52522.59 88888.00 2008-04-13 07:48:58.904 104 18239.68 79.89 52522.59 88888.00 2008-04-13 07:48:59.404 104 18239.73 79.89 52522.53 88888.00 2008-04-13 07:48:59.904 104 18239.71 79.94 52522.41 88888.00 2008-04-13 07:49:00.404 104 18239.58 79.91 52522.29 88888.00 2008-04-13 07:49:00.904 104 18239.60 79.89 52522.31 88888.00 2008-04-13 07:49:01.404 104 18239.55 79.86 52522.35 88888.00 2008-04-13 07:49:01.904 104 18239.61 79.85 52522.35 88888.00 2008-04-13 07:49:02.404 104 18239.64 79.85 52522.44 88888.00 2008-04-13 07:49:02.904 104 18239.64 79.95 52522.49 88888.00 2008-04-13 07:49:03.404 104 18239.65 80.00 52522.54 88888.00 2008-04-13 07:49:03.904 104 18239.61 80.04 52522.53 88888.00 2008-04-13 07:49:04.404 104 18239.55 80.01 52522.45 88888.00 2008-04-13 07:49:04.904 104 18239.43 80.03 52522.43 88888.00 2008-04-13 07:49:05.404 104 18239.43 79.99 52522.48 88888.00 2008-04-13 07:49:05.904 104 18239.48 79.97 52522.56 88888.00 2008-04-13 07:49:06.404 104 18239.42 80.02 52522.52 88888.00 2008-04-13 07:49:06.904 104 18239.31 80.00 52522.53 88888.00 2008-04-13 07:49:07.404 104 18239.28 79.94 52522.49 88888.00 2008-04-13 07:49:07.904 104 18239.21 80.00 52522.41 88888.00 2008-04-13 07:49:08.404 104 18239.06 80.02 52522.53 88888.00 2008-04-13 07:49:08.904 104 18239.10 79.98 52522.59 88888.00 2008-04-13 07:49:09.404 104 18239.15 79.96 52522.60 88888.00 2008-04-13 07:49:09.904 104 18239.18 79.70 52522.56 88888.00 2008-04-13 07:49:10.404 104 18239.15 79.56 52522.37 88888.00 2008-04-13 07:49:10.904 104 18239.17 79.77 52522.49 88888.00 2008-04-13 07:49:11.404 104 18239.19 79.90 52522.56 88888.00 2008-04-13 07:49:11.904 104 18239.17 79.86 52522.59 88888.00 2008-04-13 07:49:12.404 104 18239.03 79.90 52522.54 88888.00 2008-04-13 07:49:12.904 104 18239.05 79.94 52522.49 88888.00 2008-04-13 07:49:13.404 104 18239.08 79.90 52522.42 88888.00 2008-04-13 07:49:13.904 104 18239.04 79.92 52522.40 88888.00 2008-04-13 07:49:14.404 104 18239.00 79.90 52522.45 88888.00 2008-04-13 07:49:14.904 104 18238.87 79.85 52522.63 88888.00 2008-04-13 07:49:15.404 104 18238.90 79.94 52522.70 88888.00 2008-04-13 07:49:15.904 104 18238.82 79.97 52522.65 88888.00 2008-04-13 07:49:16.404 104 18238.86 79.89 52522.56 88888.00 2008-04-13 07:49:16.904 104 18238.93 79.83 52522.57 88888.00 2008-04-13 07:49:17.404 104 18238.99 79.87 52522.55 88888.00 2008-04-13 07:49:17.904 104 18239.03 79.89 52522.53 88888.00 2008-04-13 07:49:18.404 104 18238.97 79.97 52522.47 88888.00 2008-04-13 07:49:18.904 104 18239.03 80.00 52522.52 88888.00 2008-04-13 07:49:19.404 104 18238.90 80.04 52522.49 88888.00 2008-04-13 07:49:19.904 104 18238.72 80.04 52522.51 88888.00 2008-04-13 07:49:20.404 104 18238.65 80.04 52522.47 88888.00 2008-04-13 07:49:20.904 104 18238.62 80.06 52522.47 88888.00 2008-04-13 07:49:21.404 104 18238.79 80.05 52522.50 88888.00 2008-04-13 07:49:21.904 104 18238.86 80.07 52522.42 88888.00 2008-04-13 07:49:22.404 104 18238.86 80.02 52522.39 88888.00 2008-04-13 07:49:22.904 104 18238.94 80.00 52522.43 88888.00 2008-04-13 07:49:23.404 104 18238.95 79.95 52522.44 88888.00 2008-04-13 07:49:23.904 104 18238.96 79.95 52522.51 88888.00 2008-04-13 07:49:24.404 104 18238.89 79.96 52522.59 88888.00 2008-04-13 07:49:24.904 104 18238.96 80.06 52522.61 88888.00 2008-04-13 07:49:25.404 104 18238.95 80.10 52522.60 88888.00 2008-04-13 07:49:25.904 104 18238.89 80.11 52522.42 88888.00 2008-04-13 07:49:26.404 104 18238.92 80.13 52522.56 88888.00 2008-04-13 07:49:26.904 104 18238.90 80.05 52522.53 88888.00 2008-04-13 07:49:27.404 104 18238.77 80.01 52522.48 88888.00 2008-04-13 07:49:27.904 104 18238.73 80.11 52522.49 88888.00 2008-04-13 07:49:28.404 104 18238.68 80.11 52522.47 88888.00 2008-04-13 07:49:28.904 104 18238.71 80.14 52522.52 88888.00 2008-04-13 07:49:29.404 104 18238.58 80.17 52522.50 88888.00 2008-04-13 07:49:29.904 104 18238.74 80.21 52522.63 88888.00 2008-04-13 07:49:30.404 104 18238.82 80.25 52522.61 88888.00 2008-04-13 07:49:30.904 104 18238.87 80.33 52522.62 88888.00 2008-04-13 07:49:31.404 104 18238.76 80.46 52522.62 88888.00 2008-04-13 07:49:31.904 104 18238.67 80.46 52522.71 88888.00 2008-04-13 07:49:32.401 104 18238.72 80.46 52522.78 88888.00 2008-04-13 07:49:32.901 104 18238.75 80.45 52522.86 88888.00 2008-04-13 07:49:33.401 104 18238.72 80.52 52522.71 88888.00 2008-04-13 07:49:33.901 104 18238.68 80.58 52522.63 88888.00 2008-04-13 07:49:34.401 104 18238.66 80.63 52522.72 88888.00 2008-04-13 07:49:34.901 104 18238.77 80.70 52522.73 88888.00 2008-04-13 07:49:35.401 104 18238.83 80.71 52522.71 88888.00 2008-04-13 07:49:35.901 104 18238.74 80.77 52522.78 88888.00 2008-04-13 07:49:36.401 104 18238.85 80.80 52522.74 88888.00 2008-04-13 07:49:36.901 104 18238.92 80.81 52522.68 88888.00 2008-04-13 07:49:37.401 104 18238.90 80.81 52522.75 88888.00 2008-04-13 07:49:37.901 104 18238.97 80.84 52522.77 88888.00 2008-04-13 07:49:38.401 104 18238.98 80.82 52522.86 88888.00 2008-04-13 07:49:38.901 104 18239.01 80.83 52522.66 88888.00 2008-04-13 07:49:39.401 104 18239.07 80.88 52522.67 88888.00 2008-04-13 07:49:39.901 104 18239.07 80.91 52522.84 88888.00 2008-04-13 07:49:40.401 104 18239.03 80.97 52522.97 88888.00 2008-04-13 07:49:40.901 104 18239.03 80.92 52522.97 88888.00 2008-04-13 07:49:41.401 104 18239.04 80.91 52523.02 88888.00 2008-04-13 07:49:41.901 104 18238.97 80.87 52522.99 88888.00 2008-04-13 07:49:42.401 104 18238.99 80.87 52522.93 88888.00 2008-04-13 07:49:42.901 104 18239.16 80.92 52522.87 88888.00 2008-04-13 07:49:43.401 104 18239.09 80.94 52522.86 88888.00 2008-04-13 07:49:43.901 104 18239.14 81.00 52522.84 88888.00 2008-04-13 07:49:44.401 104 18239.20 81.12 52522.76 88888.00 2008-04-13 07:49:44.901 104 18239.17 81.10 52522.77 88888.00 2008-04-13 07:49:45.401 104 18239.10 80.97 52522.77 88888.00 2008-04-13 07:49:45.901 104 18239.27 80.97 52522.75 88888.00 2008-04-13 07:49:46.401 104 18239.21 80.94 52522.75 88888.00 2008-04-13 07:49:46.901 104 18239.10 80.86 52522.78 88888.00 2008-04-13 07:49:47.401 104 18239.17 80.85 52522.76 88888.00 2008-04-13 07:49:47.901 104 18239.09 80.78 52522.71 88888.00 2008-04-13 07:49:48.401 104 18239.14 80.74 52522.70 88888.00 2008-04-13 07:49:48.901 104 18239.34 80.72 52522.70 88888.00 2008-04-13 07:49:49.401 104 18239.30 80.68 52522.71 88888.00 2008-04-13 07:49:49.901 104 18239.38 80.64 52522.79 88888.00 2008-04-13 07:49:50.401 104 18239.48 80.64 52522.83 88888.00 2008-04-13 07:49:50.901 104 18239.47 80.68 52522.83 88888.00 2008-04-13 07:49:51.401 104 18239.40 80.72 52522.84 88888.00 2008-04-13 07:49:51.901 104 18239.43 80.57 52522.76 88888.00 2008-04-13 07:49:52.401 104 18239.31 80.56 52522.79 88888.00 2008-04-13 07:49:52.901 104 18239.29 80.66 52522.83 88888.00 2008-04-13 07:49:53.401 104 18239.22 80.68 52522.86 88888.00 2008-04-13 07:49:53.901 104 18239.43 80.61 52522.82 88888.00 2008-04-13 07:49:54.401 104 18239.52 80.49 52522.82 88888.00 2008-04-13 07:49:54.901 104 18239.52 80.45 52522.88 88888.00 2008-04-13 07:49:55.401 104 18239.40 80.47 52522.76 88888.00 2008-04-13 07:49:55.901 104 18239.28 80.53 52522.85 88888.00 2008-04-13 07:49:56.401 104 18239.36 80.55 52522.89 88888.00 2008-04-13 07:49:56.901 104 18239.27 80.50 52522.88 88888.00 2008-04-13 07:49:57.401 104 18239.26 80.50 52522.84 88888.00 2008-04-13 07:49:57.901 104 18239.29 80.37 52522.76 88888.00 2008-04-13 07:49:58.401 104 18239.29 80.41 52522.86 88888.00 2008-04-13 07:49:58.901 104 18239.25 80.52 52522.79 88888.00 2008-04-13 07:49:59.401 104 18239.19 80.50 52522.78 88888.00 2008-04-13 07:49:59.901 104 18239.14 80.59 52522.85 88888.00 2008-04-13 07:50:00.401 104 18239.10 80.52 52522.76 88888.00 2008-04-13 07:50:00.901 104 18239.11 80.48 52522.79 88888.00 2008-04-13 07:50:01.401 104 18239.09 80.45 52522.83 88888.00 2008-04-13 07:50:01.901 104 18239.07 80.38 52522.83 88888.00 2008-04-13 07:50:02.401 104 18239.01 80.39 52522.83 88888.00 2008-04-13 07:50:02.901 104 18238.99 80.38 52522.78 88888.00 2008-04-13 07:50:03.401 104 18238.97 80.34 52522.84 88888.00 2008-04-13 07:50:03.901 104 18238.95 80.36 52522.90 88888.00 2008-04-13 07:50:04.401 104 18239.04 80.36 52522.85 88888.00 2008-04-13 07:50:04.901 104 18239.05 80.48 52522.82 88888.00 2008-04-13 07:50:05.401 104 18238.97 80.51 52522.75 88888.00 2008-04-13 07:50:05.901 104 18238.92 80.46 52522.67 88888.00 2008-04-13 07:50:06.401 104 18238.92 80.37 52522.56 88888.00 2008-04-13 07:50:06.901 104 18238.85 80.36 52522.60 88888.00 2008-04-13 07:50:07.401 104 18238.77 80.24 52522.80 88888.00 2008-04-13 07:50:07.901 104 18238.77 80.18 52522.88 88888.00 2008-04-13 07:50:08.401 104 18238.85 80.16 52522.96 88888.00 2008-04-13 07:50:08.901 104 18238.82 80.10 52522.84 88888.00 2008-04-13 07:50:09.401 104 18238.76 79.99 52522.78 88888.00 2008-04-13 07:50:09.901 104 18238.79 79.91 52522.85 88888.00 2008-04-13 07:50:10.401 104 18238.75 79.90 52522.78 88888.00 2008-04-13 07:50:10.901 104 18238.64 79.85 52522.78 88888.00 2008-04-13 07:50:11.401 104 18238.73 79.89 52522.71 88888.00 2008-04-13 07:50:11.901 104 18238.71 79.85 52522.62 88888.00 2008-04-13 07:50:12.401 104 18238.60 79.69 52522.68 88888.00 2008-04-13 07:50:12.901 104 18238.61 79.61 52522.73 88888.00 2008-04-13 07:50:13.401 104 18238.61 79.72 52522.75 88888.00 2008-04-13 07:50:13.901 104 18238.64 79.69 52522.76 88888.00 2008-04-13 07:50:14.401 104 18238.61 79.66 52522.74 88888.00 2008-04-13 07:50:14.901 104 18238.55 79.62 52522.83 88888.00 2008-04-13 07:50:15.401 104 18238.52 79.33 52522.80 88888.00 2008-04-13 07:50:15.901 104 18238.42 79.18 52522.78 88888.00 2008-04-13 07:50:16.401 104 18238.50 79.13 52522.80 88888.00 2008-04-13 07:50:16.901 104 18238.50 79.19 52522.84 88888.00 2008-04-13 07:50:17.401 104 18238.49 79.17 52522.84 88888.00 2008-04-13 07:50:17.901 104 18238.53 79.24 52522.84 88888.00 2008-04-13 07:50:18.401 104 18238.54 79.20 52522.78 88888.00 2008-04-13 07:50:18.901 104 18238.52 79.18 52522.77 88888.00 2008-04-13 07:50:19.401 104 18238.51 79.15 52522.77 88888.00 2008-04-13 07:50:19.901 104 18238.51 79.16 52522.91 88888.00 2008-04-13 07:50:20.401 104 18238.43 79.20 52522.89 88888.00 2008-04-13 07:50:20.901 104 18238.31 79.22 52522.88 88888.00 2008-04-13 07:50:21.401 104 18238.21 79.22 52522.86 88888.00 2008-04-13 07:50:21.901 104 18238.09 79.26 52522.85 88888.00 2008-04-13 07:50:22.401 104 18238.05 79.28 52522.86 88888.00 2008-04-13 07:50:22.901 104 18238.22 79.34 52522.89 88888.00 2008-04-13 07:50:23.401 104 18238.33 79.39 52523.00 88888.00 2008-04-13 07:50:23.901 104 18238.22 79.50 52523.10 88888.00 2008-04-13 07:50:24.401 104 18238.11 79.42 52523.10 88888.00 2008-04-13 07:50:24.901 104 18238.12 79.45 52523.09 88888.00 2008-04-13 07:50:25.401 104 18238.02 79.70 52523.12 88888.00 2008-04-13 07:50:25.901 104 18237.99 79.70 52523.07 88888.00 2008-04-13 07:50:26.401 104 18237.94 79.67 52523.05 88888.00 2008-04-13 07:50:26.901 104 18237.97 79.69 52522.99 88888.00 2008-04-13 07:50:27.401 104 18237.98 79.75 52522.93 88888.00 2008-04-13 07:50:27.901 104 18238.01 79.87 52523.01 88888.00 2008-04-13 07:50:28.401 104 18237.98 79.91 52523.09 88888.00 2008-04-13 07:50:28.901 104 18237.90 79.97 52523.09 88888.00 2008-04-13 07:50:29.401 104 18237.86 79.97 52523.10 88888.00 2008-04-13 07:50:29.901 104 18237.84 80.00 52523.14 88888.00 2008-04-13 07:50:30.401 104 18237.75 80.05 52523.22 88888.00 2008-04-13 07:50:30.901 104 18237.85 80.05 52523.29 88888.00 2008-04-13 07:50:31.401 104 18237.85 80.17 52523.24 88888.00 2008-04-13 07:50:31.901 104 18237.81 80.26 52523.12 88888.00 2008-04-13 07:50:32.401 104 18237.74 80.31 52523.07 88888.00 2008-04-13 07:50:32.901 104 18237.80 80.33 52523.10 88888.00 2008-04-13 07:50:33.401 104 18237.68 80.37 52523.14 88888.00 2008-04-13 07:50:33.901 104 18237.67 80.29 52523.07 88888.00 2008-04-13 07:50:34.401 104 18237.66 80.34 52523.13 88888.00 2008-04-13 07:50:34.901 104 18237.71 80.51 52523.24 88888.00 2008-04-13 07:50:35.401 104 18237.59 80.63 52523.20 88888.00 2008-04-13 07:50:35.901 104 18237.63 80.68 52523.19 88888.00 2008-04-13 07:50:36.401 104 18237.66 80.74 52523.15 88888.00 2008-04-13 07:50:36.901 104 18237.62 80.68 52523.15 88888.00 2008-04-13 07:50:37.401 104 18237.56 80.69 52523.18 88888.00 2008-04-13 07:50:37.901 104 18237.67 80.77 52523.13 88888.00 2008-04-13 07:50:38.401 104 18237.55 80.79 52523.13 88888.00 2008-04-13 07:50:38.901 104 18237.46 80.81 52523.18 88888.00 2008-04-13 07:50:39.401 104 18237.68 80.90 52523.28 88888.00 2008-04-13 07:50:39.901 104 18237.82 80.99 52523.26 88888.00 2008-04-13 07:50:40.401 104 18237.80 80.99 52523.29 88888.00 2008-04-13 07:50:40.901 104 18237.76 81.01 52523.20 88888.00 2008-04-13 07:50:41.401 104 18237.67 81.09 52523.28 88888.00 2008-04-13 07:50:41.901 104 18237.64 81.03 52523.37 88888.00 2008-04-13 07:50:42.401 104 18237.60 80.96 52523.36 88888.00 2008-04-13 07:50:42.901 104 18237.78 80.95 52523.30 88888.00 2008-04-13 07:50:43.401 104 18238.03 80.99 52523.29 88888.00 2008-04-13 07:50:43.901 104 18237.94 81.08 52523.31 88888.00 2008-04-13 07:50:44.401 104 18237.86 81.09 52523.29 88888.00 2008-04-13 07:50:44.901 104 18237.81 81.16 52523.24 88888.00 2008-04-13 07:50:45.401 104 18237.92 81.23 52523.32 88888.00 2008-04-13 07:50:45.901 104 18237.98 81.24 52523.35 88888.00 2008-04-13 07:50:46.401 104 18238.09 81.26 52523.19 88888.00 2008-04-13 07:50:46.901 104 18238.08 81.31 52523.24 88888.00 2008-04-13 07:50:47.401 104 18238.28 81.43 52523.35 88888.00 2008-04-13 07:50:47.901 104 18238.47 81.46 52523.35 88888.00 2008-04-13 07:50:48.401 104 18238.40 81.39 52523.36 88888.00 2008-04-13 07:50:48.901 104 18238.33 81.34 52523.35 88888.00 2008-04-13 07:50:49.401 104 18238.45 81.38 52523.34 88888.00 2008-04-13 07:50:49.901 104 18238.50 81.20 52523.35 88888.00 2008-04-13 07:50:50.401 104 18238.39 81.06 52523.34 88888.00 2008-04-13 07:50:50.901 104 18238.40 81.03 52523.42 88888.00 2008-04-13 07:50:51.401 104 18238.34 81.00 52523.52 88888.00 2008-04-13 07:50:51.901 104 18238.33 81.13 52523.52 88888.00 2008-04-13 07:50:52.401 104 18238.30 81.17 52523.44 88888.00 2008-04-13 07:50:52.901 104 18238.29 81.16 52523.44 88888.00 2008-04-13 07:50:53.401 104 18238.24 81.14 52523.43 88888.00 2008-04-13 07:50:53.901 104 18238.22 81.07 52523.38 88888.00 2008-04-13 07:50:54.401 104 18238.42 81.00 52523.32 88888.00 2008-04-13 07:50:54.901 104 18238.51 81.04 52523.31 88888.00 2008-04-13 07:50:55.401 104 18238.32 81.06 52523.29 88888.00 2008-04-13 07:50:55.901 104 18238.20 81.04 52523.24 88888.00 2008-04-13 07:50:56.401 104 18238.13 81.01 52523.33 88888.00 2008-04-13 07:50:56.901 104 18238.13 80.95 52523.38 88888.00 2008-04-13 07:50:57.401 104 18238.41 80.88 52523.37 88888.00 2008-04-13 07:50:57.901 104 18238.42 80.87 52523.48 88888.00 2008-04-13 07:50:58.401 104 18238.45 80.83 52523.49 88888.00 2008-04-13 07:50:58.901 104 18238.51 80.87 52523.45 88888.00 2008-04-13 07:50:59.401 104 18238.66 80.85 52523.46 88888.00 2008-04-13 07:50:59.901 104 18238.64 80.75 52523.47 88888.00 2008-04-13 07:51:00.401 104 18238.65 80.72 52523.47 88888.00 2008-04-13 07:51:00.901 104 18238.60 80.61 52523.45 88888.00 2008-04-13 07:51:01.401 104 18238.63 80.45 52523.37 88888.00 2008-04-13 07:51:01.901 104 18238.60 80.40 52523.43 88888.00 2008-04-13 07:51:02.401 104 18238.55 80.49 52523.38 88888.00 2008-04-13 07:51:02.901 104 18238.49 80.56 52523.29 88888.00 2008-04-13 07:51:03.401 104 18238.46 80.63 52523.36 88888.00 2008-04-13 07:51:03.901 104 18238.66 80.61 52523.47 88888.00 2008-04-13 07:51:04.401 104 18238.71 80.53 52523.46 88888.00 2008-04-13 07:51:04.901 104 18238.77 80.57 52523.36 88888.00 2008-04-13 07:51:05.401 104 18238.67 80.40 52523.32 88888.00 2008-04-13 07:51:05.901 104 18238.61 80.18 52523.26 88888.00 2008-04-13 07:51:06.401 104 18238.56 80.10 52523.18 88888.00 2008-04-13 07:51:06.901 104 18238.54 80.34 52523.31 88888.00 2008-04-13 07:51:07.401 104 18238.57 80.44 52523.33 88888.00 2008-04-13 07:51:07.901 104 18238.64 80.47 52523.30 88888.00 2008-04-13 07:51:08.401 104 18238.53 80.43 52523.31 88888.00 2008-04-13 07:51:08.901 104 18238.53 80.44 52523.40 88888.00 2008-04-13 07:51:09.401 104 18238.64 80.53 52523.41 88888.00 2008-04-13 07:51:09.901 104 18238.64 80.55 52523.32 88888.00 2008-04-13 07:51:10.401 104 18238.56 80.51 52523.31 88888.00 2008-04-13 07:51:10.901 104 18238.49 80.50 52523.29 88888.00 2008-04-13 07:51:11.401 104 18238.52 80.45 52523.26 88888.00 2008-04-13 07:51:11.901 104 18238.63 80.47 52523.40 88888.00 2008-04-13 07:51:12.401 104 18238.64 80.51 52523.48 88888.00 2008-04-13 07:51:12.901 104 18238.66 80.50 52523.52 88888.00 2008-04-13 07:51:13.401 104 18238.72 80.44 52523.42 88888.00 2008-04-13 07:51:13.901 104 18238.74 80.41 52523.43 88888.00 2008-04-13 07:51:14.401 104 18238.68 80.20 52523.49 88888.00 2008-04-13 07:51:14.901 104 18238.74 80.13 52523.56 88888.00 2008-04-13 07:51:15.401 104 18238.82 80.19 52523.61 88888.00 2008-04-13 07:51:15.901 104 18238.65 80.35 52523.64 88888.00 2008-04-13 07:51:16.401 104 18238.67 80.35 52523.63 88888.00 2008-04-13 07:51:16.901 104 18238.75 80.37 52523.59 88888.00 2008-04-13 07:51:17.401 104 18238.85 80.41 52523.58 88888.00 2008-04-13 07:51:17.901 104 18238.88 80.39 52523.54 88888.00 2008-04-13 07:51:18.401 104 18238.89 80.36 52523.54 88888.00 2008-04-13 07:51:18.901 104 18238.90 80.35 52523.49 88888.00 2008-04-13 07:51:19.401 104 18238.86 80.28 52523.51 88888.00 2008-04-13 07:51:19.901 104 18238.77 80.16 52523.55 88888.00 2008-04-13 07:51:20.401 104 18238.79 80.13 52523.63 88888.00 2008-04-13 07:51:20.901 104 18238.92 80.20 52523.68 88888.00 2008-04-13 07:51:21.401 104 18238.88 80.22 52523.64 88888.00 2008-04-13 07:51:21.901 104 18238.88 80.20 52523.71 88888.00 2008-04-13 07:51:22.401 104 18238.82 80.17 52523.73 88888.00 2008-04-13 07:51:22.901 104 18238.84 80.20 52523.61 88888.00 2008-04-13 07:51:23.401 104 18238.64 80.16 52523.64 88888.00 2008-04-13 07:51:23.901 104 18238.54 80.17 52523.77 88888.00 2008-04-13 07:51:24.401 104 18238.65 80.20 52523.79 88888.00 2008-04-13 07:51:24.901 104 18238.75 80.15 52523.77 88888.00 2008-04-13 07:51:25.401 104 18238.65 80.16 52523.71 88888.00 2008-04-13 07:51:25.901 104 18238.58 80.20 52523.71 88888.00 2008-04-13 07:51:26.401 104 18238.52 80.24 52523.79 88888.00 2008-04-13 07:51:26.901 104 18238.58 80.19 52523.79 88888.00 2008-04-13 07:51:27.401 104 18238.73 80.19 52523.75 88888.00 2008-04-13 07:51:27.901 104 18238.66 80.12 52523.78 88888.00 2008-04-13 07:51:28.401 104 18238.55 80.14 52523.75 88888.00 2008-04-13 07:51:28.901 104 18238.47 80.23 52523.73 88888.00 2008-04-13 07:51:29.401 104 18238.60 80.21 52523.71 88888.00 2008-04-13 07:51:29.901 104 18238.51 80.15 52523.81 88888.00 2008-04-13 07:51:30.401 104 18238.46 80.14 52523.77 88888.00 2008-04-13 07:51:30.901 104 18238.51 80.26 52523.83 88888.00 2008-04-13 07:51:31.401 104 18238.41 80.28 52523.83 88888.00 2008-04-13 07:51:31.901 104 18238.43 80.26 52523.83 88888.00 2008-04-13 07:51:32.401 104 18238.50 80.22 52523.80 88888.00 2008-04-13 07:51:32.901 104 18238.54 80.26 52523.69 88888.00 2008-04-13 07:51:33.401 104 18238.40 80.26 52523.72 88888.00 2008-04-13 07:51:33.901 104 18238.18 80.28 52523.78 88888.00 2008-04-13 07:51:34.401 104 18238.11 80.28 52523.81 88888.00 2008-04-13 07:51:34.901 104 18238.08 80.35 52523.86 88888.00 2008-04-13 07:51:35.401 104 18237.95 80.26 52523.82 88888.00 2008-04-13 07:51:35.901 104 18237.94 80.16 52523.79 88888.00 2008-04-13 07:51:36.401 104 18237.89 80.15 52523.80 88888.00 2008-04-13 07:51:36.901 104 18237.95 80.13 52523.89 88888.00 2008-04-13 07:51:37.401 104 18238.10 80.13 52523.87 88888.00 2008-04-13 07:51:37.901 104 18238.03 80.12 52523.79 88888.00 2008-04-13 07:51:38.401 104 18237.97 80.26 52523.89 88888.00 2008-04-13 07:51:38.901 104 18237.84 80.36 52524.00 88888.00 2008-04-13 07:51:39.401 104 18237.67 80.34 52524.02 88888.00 2008-04-13 07:51:39.901 104 18237.62 80.38 52523.89 88888.00 2008-04-13 07:51:40.401 104 18237.59 80.41 52523.98 88888.00 2008-04-13 07:51:40.901 104 18237.76 80.43 52523.98 88888.00 2008-04-13 07:51:41.401 104 18237.94 80.45 52524.01 88888.00 2008-04-13 07:51:41.901 104 18237.84 80.54 52524.01 88888.00 2008-04-13 07:51:42.401 104 18237.92 80.53 52523.95 88888.00 2008-04-13 07:51:42.901 104 18237.94 80.39 52523.94 88888.00 2008-04-13 07:51:43.401 104 18237.88 80.46 52524.05 88888.00 2008-04-13 07:51:43.901 104 18237.89 80.51 52524.06 88888.00 2008-04-13 07:51:44.401 104 18237.87 80.56 52524.05 88888.00 2008-04-13 07:51:44.901 104 18237.78 80.62 52524.15 88888.00 2008-04-13 07:51:45.401 104 18237.81 80.57 52524.17 88888.00 2008-04-13 07:51:45.901 104 18237.85 80.53 52524.10 88888.00 2008-04-13 07:51:46.401 104 18237.89 80.44 52524.11 88888.00 2008-04-13 07:51:46.901 104 18237.98 80.43 52524.01 88888.00 2008-04-13 07:51:47.401 104 18237.90 80.43 52523.90 88888.00 2008-04-13 07:51:47.901 104 18237.89 80.41 52524.02 88888.00 2008-04-13 07:51:48.401 104 18237.90 80.42 52524.05 88888.00 2008-04-13 07:51:48.901 104 18237.97 80.38 52524.00 88888.00 2008-04-13 07:51:49.401 104 18237.88 80.33 52523.98 88888.00 2008-04-13 07:51:49.901 104 18237.80 80.29 52523.91 88888.00 2008-04-13 07:51:50.401 104 18237.77 80.30 52523.88 88888.00 2008-04-13 07:51:50.901 104 18237.85 80.25 52523.90 88888.00 2008-04-13 07:51:51.401 104 18237.85 80.22 52523.92 88888.00 2008-04-13 07:51:51.901 104 18237.90 80.18 52523.92 88888.00 2008-04-13 07:51:52.401 104 18238.09 80.14 52523.91 88888.00 2008-04-13 07:51:52.901 104 18238.11 80.04 52524.02 88888.00 2008-04-13 07:51:53.401 104 18238.06 80.07 52524.03 88888.00 2008-04-13 07:51:53.901 104 18238.05 80.10 52523.99 88888.00 2008-04-13 07:51:54.401 104 18237.98 80.11 52524.10 88888.00 2008-04-13 07:51:54.901 104 18238.20 80.13 52524.06 88888.00 2008-04-13 07:51:55.401 104 18238.40 80.09 52524.02 88888.00 2008-04-13 07:51:55.901 104 18238.23 80.01 52523.96 88888.00 2008-04-13 07:51:56.401 104 18238.27 80.04 52523.94 88888.00 2008-04-13 07:51:56.901 104 18238.38 80.05 52523.94 88888.00 2008-04-13 07:51:57.401 104 18238.32 80.04 52523.90 88888.00 2008-04-13 07:51:57.901 104 18238.40 80.07 52523.87 88888.00 2008-04-13 07:51:58.401 104 18238.54 80.13 52523.89 88888.00 2008-04-13 07:51:58.901 104 18238.55 80.10 52523.89 88888.00 2008-04-13 07:51:59.401 104 18238.39 80.05 52523.89 88888.00 2008-04-13 07:51:59.901 104 18238.51 80.02 52523.99 88888.00 2008-04-13 07:52:00.401 104 18238.42 79.86 52523.93 88888.00 2008-04-13 07:52:00.901 104 18238.23 79.80 52524.05 88888.00 2008-04-13 07:52:01.401 104 18238.25 79.82 52524.03 88888.00 2008-04-13 07:52:01.901 104 18238.32 79.85 52523.96 88888.00 2008-04-13 07:52:02.401 104 18238.16 79.95 52523.95 88888.00 2008-04-13 07:52:02.901 104 18238.23 79.95 52524.05 88888.00 2008-04-13 07:52:03.401 104 18238.38 80.01 52524.04 88888.00 2008-04-13 07:52:03.901 104 18238.25 80.01 52524.00 88888.00 2008-04-13 07:52:04.401 104 18238.31 79.92 52524.13 88888.00 2008-04-13 07:52:04.901 104 18238.39 80.03 52524.19 88888.00 2008-04-13 07:52:05.401 104 18238.40 80.12 52524.15 88888.00 2008-04-13 07:52:05.901 104 18238.35 80.25 52524.21 88888.00 2008-04-13 07:52:06.401 104 18238.46 80.37 52524.28 88888.00 2008-04-13 07:52:06.901 104 18238.43 80.41 52524.19 88888.00 2008-04-13 07:52:07.401 104 18238.32 80.44 52524.18 88888.00 2008-04-13 07:52:07.901 104 18238.34 80.44 52524.11 88888.00 2008-04-13 07:52:08.401 104 18238.46 80.44 52524.18 88888.00 2008-04-13 07:52:08.901 104 18238.46 80.53 52524.17 88888.00 2008-04-13 07:52:09.401 104 18238.42 80.54 52524.15 88888.00 2008-04-13 07:52:09.901 104 18238.32 80.49 52524.13 88888.00 2008-04-13 07:52:10.401 104 18238.20 80.43 52524.19 88888.00 2008-04-13 07:52:10.901 104 18238.41 80.43 52524.24 88888.00 2008-04-13 07:52:11.401 104 18238.50 80.41 52524.30 88888.00 2008-04-13 07:52:11.901 104 18238.43 80.34 52524.30 88888.00 2008-04-13 07:52:12.401 104 18238.43 80.41 52524.33 88888.00 2008-04-13 07:52:12.901 104 18238.55 80.42 52524.30 88888.00 2008-04-13 07:52:13.401 104 18238.32 80.47 52524.35 88888.00 2008-04-13 07:52:13.901 104 18238.34 80.40 52524.33 88888.00 2008-04-13 07:52:14.401 104 18238.34 80.40 52524.29 88888.00 2008-04-13 07:52:14.901 104 18238.49 80.55 52524.31 88888.00 2008-04-13 07:52:15.401 104 18238.54 80.50 52524.19 88888.00 2008-04-13 07:52:15.901 104 18238.58 80.46 52524.10 88888.00 2008-04-13 07:52:16.401 104 18238.52 80.47 52524.13 88888.00 2008-04-13 07:52:16.901 104 18238.50 80.45 52524.12 88888.00 2008-04-13 07:52:17.401 104 18238.64 80.45 52524.11 88888.00 2008-04-13 07:52:17.901 104 18238.55 80.51 52524.24 88888.00 2008-04-13 07:52:18.401 104 18238.65 80.39 52524.26 88888.00 2008-04-13 07:52:18.901 104 18238.74 80.36 52524.24 88888.00 2008-04-13 07:52:19.401 104 18238.79 80.35 52524.23 88888.00 2008-04-13 07:52:19.901 104 18238.85 80.28 52524.21 88888.00 2008-04-13 07:52:20.401 104 18238.79 80.24 52524.18 88888.00 2008-04-13 07:52:20.901 104 18238.89 80.33 52524.18 88888.00 2008-04-13 07:52:21.401 104 18239.04 80.23 52524.14 88888.00 2008-04-13 07:52:21.901 104 18239.03 80.24 52524.04 88888.00 2008-04-13 07:52:22.401 104 18238.89 80.04 52523.95 88888.00 2008-04-13 07:52:22.901 104 18238.90 79.84 52523.98 88888.00 2008-04-13 07:52:23.401 104 18238.93 79.91 52523.89 88888.00 2008-04-13 07:52:23.901 104 18238.93 80.02 52523.84 88888.00 2008-04-13 07:52:24.401 104 18239.05 80.04 52523.87 88888.00 2008-04-13 07:52:24.901 104 18239.01 80.10 52523.81 88888.00 2008-04-13 07:52:25.401 104 18238.96 80.09 52523.93 88888.00 2008-04-13 07:52:25.901 104 18239.08 80.04 52523.90 88888.00 2008-04-13 07:52:26.401 104 18239.15 80.01 52523.94 88888.00 2008-04-13 07:52:26.901 104 18239.14 79.90 52524.03 88888.00 2008-04-13 07:52:27.401 104 18239.11 79.96 52524.00 88888.00 2008-04-13 07:52:27.901 104 18239.09 79.97 52523.98 88888.00 2008-04-13 07:52:28.401 104 18239.10 80.00 52523.92 88888.00 2008-04-13 07:52:28.901 104 18238.87 80.03 52523.91 88888.00 2008-04-13 07:52:29.401 104 18238.76 80.05 52523.93 88888.00 2008-04-13 07:52:29.901 104 18238.74 80.08 52523.86 88888.00 2008-04-13 07:52:30.401 104 18238.73 80.13 52523.93 88888.00 2008-04-13 07:52:30.901 104 18238.68 80.19 52524.10 88888.00 2008-04-13 07:52:31.401 104 18238.54 80.16 52524.12 88888.00 2008-04-13 07:52:31.901 104 18238.55 80.11 52524.09 88888.00 2008-04-13 07:52:32.401 104 18238.55 80.17 52524.09 88888.00 2008-04-13 07:52:32.901 104 18238.54 80.13 52524.17 88888.00 2008-04-13 07:52:33.401 104 18238.54 80.04 52524.12 88888.00 2008-04-13 07:52:33.901 104 18238.47 80.05 52524.02 88888.00 2008-04-13 07:52:34.401 104 18238.40 80.04 52524.09 88888.00 2008-04-13 07:52:34.901 104 18238.41 79.97 52524.15 88888.00 2008-04-13 07:52:35.401 104 18238.46 79.92 52524.13 88888.00 2008-04-13 07:52:35.901 104 18238.22 79.96 52524.10 88888.00 2008-04-13 07:52:36.401 104 18238.10 79.90 52524.01 88888.00 2008-04-13 07:52:36.901 104 18238.06 79.90 52524.05 88888.00 2008-04-13 07:52:37.401 104 18237.96 79.79 52524.06 88888.00 2008-04-13 07:52:37.901 104 18237.94 79.80 52523.95 88888.00 2008-04-13 07:52:38.401 104 18237.99 79.86 52523.88 88888.00 2008-04-13 07:52:38.901 104 18237.99 79.84 52523.86 88888.00 2008-04-13 07:52:39.401 104 18238.21 79.76 52523.93 88888.00 2008-04-13 07:52:39.901 104 18238.16 79.81 52524.05 88888.00 2008-04-13 07:52:40.401 104 18238.34 79.83 52524.04 88888.00 2008-04-13 07:52:40.901 104 18238.35 79.72 52524.11 88888.00 2008-04-13 07:52:41.401 104 18238.40 79.49 52524.06 88888.00 2008-04-13 07:52:41.901 104 18238.41 79.44 52524.15 88888.00 2008-04-13 07:52:42.401 104 18238.38 79.43 52524.12 88888.00 2008-04-13 07:52:42.901 104 18238.40 79.43 52524.06 88888.00 2008-04-13 07:52:43.401 104 18238.38 79.43 52524.04 88888.00 2008-04-13 07:52:43.901 104 18238.28 79.41 52524.22 88888.00 2008-04-13 07:52:44.401 104 18238.35 79.32 52524.25 88888.00 2008-04-13 07:52:44.901 104 18238.41 79.25 52524.16 88888.00 2008-04-13 07:52:45.401 104 18238.28 79.26 52524.06 88888.00 2008-04-13 07:52:45.901 104 18238.17 79.20 52523.98 88888.00 2008-04-13 07:52:46.401 104 18238.05 79.20 52524.05 88888.00 2008-04-13 07:52:46.901 104 18237.99 79.16 52524.15 88888.00 2008-04-13 07:52:47.401 104 18238.14 79.18 52524.16 88888.00 2008-04-13 07:52:47.901 104 18238.21 79.21 52524.15 88888.00 2008-04-13 07:52:48.401 104 18238.30 79.29 52524.15 88888.00 2008-04-13 07:52:48.901 104 18238.31 79.36 52524.21 88888.00 2008-04-13 07:52:49.401 104 18238.25 79.28 52524.25 88888.00 2008-04-13 07:52:49.901 104 18238.21 79.24 52524.17 88888.00 2008-04-13 07:52:50.401 104 18238.20 79.24 52524.15 88888.00 2008-04-13 07:52:50.901 104 18238.19 79.24 52524.13 88888.00 2008-04-13 07:52:51.401 104 18238.05 79.32 52523.99 88888.00 2008-04-13 07:52:51.901 104 18237.92 79.33 52523.96 88888.00 2008-04-13 07:52:52.401 104 18237.97 79.36 52524.01 88888.00 2008-04-13 07:52:52.901 104 18237.99 79.37 52524.00 88888.00 2008-04-13 07:52:53.401 104 18237.88 79.35 52524.00 88888.00 2008-04-13 07:52:53.901 104 18237.94 79.43 52524.18 88888.00 2008-04-13 07:52:54.401 104 18237.90 79.45 52524.25 88888.00 2008-04-13 07:52:54.901 104 18237.94 79.40 52524.25 88888.00 2008-04-13 07:52:55.401 104 18237.96 79.48 52524.27 88888.00 2008-04-13 07:52:55.901 104 18237.99 79.49 52524.36 88888.00 2008-04-13 07:52:56.401 104 18237.92 79.47 52524.34 88888.00 2008-04-13 07:52:56.901 104 18237.94 79.37 52524.30 88888.00 2008-04-13 07:52:57.401 104 18237.87 79.45 52524.30 88888.00 2008-04-13 07:52:57.901 104 18237.78 79.54 52524.15 88888.00 2008-04-13 07:52:58.401 104 18237.76 79.57 52524.24 88888.00 2008-04-13 07:52:58.901 104 18237.62 79.55 52524.28 88888.00 2008-04-13 07:52:59.401 104 18237.51 79.66 52524.26 88888.00 2008-04-13 07:52:59.901 104 18237.40 79.67 52524.38 88888.00 2008-04-13 07:53:00.401 104 18237.44 79.72 52524.37 88888.00 2008-04-13 07:53:00.901 104 18237.54 79.77 52524.24 88888.00 2008-04-13 07:53:01.401 104 18237.46 79.71 52524.40 88888.00 2008-04-13 07:53:01.901 104 18237.66 79.74 52524.38 88888.00 2008-04-13 07:53:02.401 104 18237.77 79.75 52524.27 88888.00 2008-04-13 07:53:02.901 104 18237.76 79.79 52524.35 88888.00 2008-04-13 07:53:03.401 104 18237.64 79.80 52524.26 88888.00 2008-04-13 07:53:03.901 104 18237.65 79.85 52524.19 88888.00 2008-04-13 07:53:04.401 104 18237.77 79.79 52524.22 88888.00 2008-04-13 07:53:04.901 104 18237.73 79.75 52524.33 88888.00 2008-04-13 07:53:05.401 104 18237.79 79.76 52524.39 88888.00 2008-04-13 07:53:05.901 104 18237.81 79.75 52524.42 88888.00 2008-04-13 07:53:06.401 104 18237.76 79.80 52524.49 88888.00 2008-04-13 07:53:06.901 104 18237.71 79.96 52524.52 88888.00 2008-04-13 07:53:07.401 104 18237.80 80.10 52524.45 88888.00 2008-04-13 07:53:07.901 104 18237.85 80.08 52524.48 88888.00 2008-04-13 07:53:08.401 104 18237.99 80.11 52524.52 88888.00 2008-04-13 07:53:08.901 104 18238.10 80.18 52524.52 88888.00 2008-04-13 07:53:09.401 104 18238.11 80.23 52524.57 88888.00 2008-04-13 07:53:09.901 104 18238.11 80.26 52524.64 88888.00 2008-04-13 07:53:10.401 104 18237.91 80.09 52524.70 88888.00 2008-04-13 07:53:10.901 104 18237.89 80.05 52524.63 88888.00 2008-04-13 07:53:11.401 104 18237.84 80.08 52524.50 88888.00 2008-04-13 07:53:11.901 104 18237.98 80.16 52524.51 88888.00 2008-04-13 07:53:12.401 104 18238.14 80.25 52524.50 88888.00 2008-04-13 07:53:12.901 104 18238.12 80.29 52524.46 88888.00 2008-04-13 07:53:13.401 104 18238.05 80.23 52524.49 88888.00 2008-04-13 07:53:13.901 104 18238.12 80.18 52524.65 88888.00 2008-04-13 07:53:14.401 104 18238.24 80.18 52524.72 88888.00 2008-04-13 07:53:14.901 104 18238.08 80.28 52524.75 88888.00 2008-04-13 07:53:15.401 104 18238.08 80.23 52524.68 88888.00 2008-04-13 07:53:15.901 104 18238.17 80.08 52524.64 88888.00 2008-04-13 07:53:16.401 104 18238.16 79.97 52524.67 88888.00 2008-04-13 07:53:16.901 104 18238.17 79.92 52524.68 88888.00 2008-04-13 07:53:17.401 104 18238.20 79.91 52524.67 88888.00 2008-04-13 07:53:17.901 104 18238.25 79.99 52524.72 88888.00 2008-04-13 07:53:18.401 104 18238.29 80.03 52524.63 88888.00 2008-04-13 07:53:18.901 104 18238.21 80.06 52524.57 88888.00 2008-04-13 07:53:19.401 104 18238.32 80.02 52524.57 88888.00 2008-04-13 07:53:19.901 104 18238.30 80.09 52524.65 88888.00 2008-04-13 07:53:20.401 104 18238.32 80.06 52524.68 88888.00 2008-04-13 07:53:20.901 104 18238.38 80.04 52524.59 88888.00 2008-04-13 07:53:21.401 104 18238.32 80.04 52524.64 88888.00 2008-04-13 07:53:21.901 104 18238.28 80.06 52524.62 88888.00 2008-04-13 07:53:22.401 104 18238.23 80.02 52524.65 88888.00 2008-04-13 07:53:22.901 104 18238.31 80.02 52524.62 88888.00 2008-04-13 07:53:23.401 104 18238.42 79.98 52524.53 88888.00 2008-04-13 07:53:23.901 104 18238.50 80.03 52524.56 88888.00 2008-04-13 07:53:24.401 104 18238.54 80.02 52524.64 88888.00 2008-04-13 07:53:24.901 104 18238.57 80.00 52524.62 88888.00 2008-04-13 07:53:25.401 104 18238.49 79.97 52524.60 88888.00 2008-04-13 07:53:25.901 104 18238.61 79.99 52524.61 88888.00 2008-04-13 07:53:26.401 104 18238.53 79.99 52524.60 88888.00 2008-04-13 07:53:26.901 104 18238.47 79.90 52524.62 88888.00 2008-04-13 07:53:27.401 104 18238.51 79.90 52524.64 88888.00 2008-04-13 07:53:27.901 104 18238.47 79.96 52524.63 88888.00 2008-04-13 07:53:28.401 104 18238.50 79.91 52524.59 88888.00 2008-04-13 07:53:28.901 104 18238.45 79.92 52524.58 88888.00 2008-04-13 07:53:29.401 104 18238.42 79.90 52524.63 88888.00 2008-04-13 07:53:29.901 104 18238.49 79.97 52524.65 88888.00 2008-04-13 07:53:30.401 104 18238.49 79.96 52524.65 88888.00 2008-04-13 07:53:30.901 104 18238.38 79.90 52524.57 88888.00 2008-04-13 07:53:31.401 104 18238.43 79.91 52524.56 88888.00 2008-04-13 07:53:31.901 104 18238.55 79.94 52524.51 88888.00 2008-04-13 07:53:32.401 104 18238.51 79.99 52524.62 88888.00 2008-04-13 07:53:32.901 104 18238.40 80.16 52524.65 88888.00 2008-04-13 07:53:33.401 104 18238.38 80.26 52524.54 88888.00 2008-04-13 07:53:33.901 104 18238.33 80.25 52524.57 88888.00 2008-04-13 07:53:34.401 104 18238.44 80.08 52524.57 88888.00 2008-04-13 07:53:34.901 104 18238.44 79.99 52524.62 88888.00 2008-04-13 07:53:35.401 104 18238.43 79.91 52524.57 88888.00 2008-04-13 07:53:35.901 104 18238.44 80.01 52524.54 88888.00 2008-04-13 07:53:36.401 104 18238.33 80.10 52524.61 88888.00 2008-04-13 07:53:36.901 104 18238.41 80.09 52524.65 88888.00 2008-04-13 07:53:37.401 104 18238.33 80.11 52524.52 88888.00 2008-04-13 07:53:37.901 104 18238.11 80.10 52524.50 88888.00 2008-04-13 07:53:38.401 104 18238.21 80.03 52524.54 88888.00 2008-04-13 07:53:38.901 104 18238.36 80.09 52524.69 88888.00 2008-04-13 07:53:39.401 104 18238.14 80.30 52524.71 88888.00 2008-04-13 07:53:39.901 104 18238.19 80.35 52524.65 88888.00 2008-04-13 07:53:40.401 104 18238.30 80.29 52524.65 88888.00 2008-04-13 07:53:40.901 104 18238.29 80.24 52524.77 88888.00 2008-04-13 07:53:41.401 104 18238.38 80.25 52524.77 88888.00 2008-04-13 07:53:41.901 104 18238.31 80.22 52524.80 88888.00 2008-04-13 07:53:42.401 104 18238.22 80.24 52524.72 88888.00 2008-04-13 07:53:42.901 104 18238.31 80.30 52524.67 88888.00 2008-04-13 07:53:43.401 104 18238.38 80.31 52524.69 88888.00 2008-04-13 07:53:43.901 104 18238.35 80.25 52524.63 88888.00 2008-04-13 07:53:44.401 104 18238.34 80.35 52524.64 88888.00 2008-04-13 07:53:44.901 104 18238.34 80.43 52524.76 88888.00 2008-04-13 07:53:45.401 104 18238.25 80.37 52524.64 88888.00 2008-04-13 07:53:45.901 104 18238.28 80.34 52524.58 88888.00 2008-04-13 07:53:46.401 104 18238.40 80.41 52524.61 88888.00 2008-04-13 07:53:46.901 104 18238.43 80.43 52524.69 88888.00 2008-04-13 07:53:47.401 104 18238.32 80.36 52524.74 88888.00 2008-04-13 07:53:47.901 104 18238.39 80.48 52524.70 88888.00 2008-04-13 07:53:48.401 104 18238.46 80.50 52524.68 88888.00 2008-04-13 07:53:48.901 104 18238.24 80.43 52524.65 88888.00 2008-04-13 07:53:49.401 104 18238.21 80.31 52524.65 88888.00 2008-04-13 07:53:49.901 104 18238.36 80.31 52524.59 88888.00 2008-04-13 07:53:50.401 104 18238.33 80.29 52524.61 88888.00 2008-04-13 07:53:50.901 104 18238.17 80.16 52524.59 88888.00 2008-04-13 07:53:51.401 104 18238.14 80.28 52524.64 88888.00 2008-04-13 07:53:51.901 104 18238.16 80.28 52524.65 88888.00 2008-04-13 07:53:52.401 104 18238.11 80.25 52524.76 88888.00 2008-04-13 07:53:52.901 104 18238.13 80.36 52524.76 88888.00 2008-04-13 07:53:53.401 104 18238.17 80.39 52524.86 88888.00 2008-04-13 07:53:53.901 104 18238.23 80.21 52524.91 88888.00 2008-04-13 07:53:54.401 104 18238.07 80.20 52524.82 88888.00 2008-04-13 07:53:54.901 104 18238.08 80.33 52524.86 88888.00 2008-04-13 07:53:55.401 104 18238.07 80.30 52524.85 88888.00 2008-04-13 07:53:55.901 104 18238.07 80.21 52524.80 88888.00 2008-04-13 07:53:56.401 104 18238.16 80.22 52524.92 88888.00 2008-04-13 07:53:56.901 104 18238.21 80.24 52524.92 88888.00 2008-04-13 07:53:57.401 104 18238.19 80.18 52524.89 88888.00 2008-04-13 07:53:57.901 104 18238.23 80.16 52524.88 88888.00 2008-04-13 07:53:58.401 104 18238.20 80.21 52524.69 88888.00 2008-04-13 07:53:58.901 104 18238.20 80.26 52524.76 88888.00 2008-04-13 07:53:59.401 104 18238.25 80.14 52524.77 88888.00 2008-04-13 07:53:59.901 104 18238.39 80.06 52524.81 88888.00 2008-04-13 07:54:00.401 104 18238.17 80.12 52524.82 88888.00 2008-04-13 07:54:00.901 104 18238.14 80.36 52524.87 88888.00 2008-04-13 07:54:01.401 104 18238.16 80.19 52524.84 88888.00 2008-04-13 07:54:01.901 104 18238.09 80.14 52524.89 88888.00 2008-04-13 07:54:02.401 104 18238.13 80.10 52524.93 88888.00 2008-04-13 07:54:02.901 104 18238.13 80.03 52524.89 88888.00 2008-04-13 07:54:03.401 104 18238.00 80.06 52524.86 88888.00 2008-04-13 07:54:03.901 104 18237.80 80.15 52524.85 88888.00 2008-04-13 07:54:04.401 104 18237.82 80.11 52524.83 88888.00 2008-04-13 07:54:04.901 104 18237.85 80.01 52524.77 88888.00 2008-04-13 07:54:05.401 104 18238.01 80.01 52524.86 88888.00 2008-04-13 07:54:05.901 104 18238.09 80.09 52524.94 88888.00 2008-04-13 07:54:06.401 104 18237.94 80.17 52524.86 88888.00 2008-04-13 07:54:06.901 104 18237.86 80.13 52524.87 88888.00 2008-04-13 07:54:07.401 104 18237.86 80.08 52524.83 88888.00 2008-04-13 07:54:07.901 104 18237.87 80.31 52524.87 88888.00 2008-04-13 07:54:08.401 104 18237.96 80.49 52524.96 88888.00 2008-04-13 07:54:08.901 104 18237.88 80.42 52525.06 88888.00 2008-04-13 07:54:09.401 104 18238.08 80.33 52525.16 88888.00 2008-04-13 07:54:09.901 104 18238.18 80.32 52525.20 88888.00 2008-04-13 07:54:10.401 104 18238.10 80.32 52525.24 88888.00 2008-04-13 07:54:10.901 104 18238.16 80.29 52525.22 88888.00 2008-04-13 07:54:11.401 104 18238.21 80.28 52525.17 88888.00 2008-04-13 07:54:11.901 104 18238.11 80.15 52525.07 88888.00 2008-04-13 07:54:12.401 104 18238.13 80.15 52524.93 88888.00 2008-04-13 07:54:12.901 104 18238.18 80.20 52524.99 88888.00 2008-04-13 07:54:13.401 104 18238.28 80.18 52525.04 88888.00 2008-04-13 07:54:13.901 104 18238.17 80.04 52525.12 88888.00 2008-04-13 07:54:14.401 104 18238.08 80.00 52525.09 88888.00 2008-04-13 07:54:14.901 104 18238.03 80.02 52525.09 88888.00 2008-04-13 07:54:15.401 104 18238.07 80.06 52524.98 88888.00 2008-04-13 07:54:15.901 104 18238.13 80.02 52524.94 88888.00 2008-04-13 07:54:16.401 104 18238.27 80.07 52524.82 88888.00 2008-04-13 07:54:16.901 104 18238.19 80.00 52524.95 88888.00 2008-04-13 07:54:17.401 104 18238.02 79.87 52525.03 88888.00 2008-04-13 07:54:17.901 104 18238.06 79.83 52525.06 88888.00 2008-04-13 07:54:18.401 104 18238.00 79.82 52525.09 88888.00 2008-04-13 07:54:18.901 104 18237.95 79.74 52524.97 88888.00 2008-04-13 07:54:19.401 104 18238.05 79.79 52525.05 88888.00 2008-04-13 07:54:19.901 104 18238.06 79.82 52525.18 88888.00 2008-04-13 07:54:20.401 104 18237.99 79.78 52525.05 88888.00 2008-04-13 07:54:20.901 104 18237.89 79.72 52525.04 88888.00 2008-04-13 07:54:21.401 104 18237.89 79.74 52525.11 88888.00 2008-04-13 07:54:21.901 104 18237.90 79.73 52525.14 88888.00 2008-04-13 07:54:22.401 104 18237.77 79.76 52525.16 88888.00 2008-04-13 07:54:22.901 104 18237.80 79.83 52525.11 88888.00 2008-04-13 07:54:23.401 104 18237.79 79.95 52525.11 88888.00 2008-04-13 07:54:23.901 104 18238.01 79.97 52525.17 88888.00 2008-04-13 07:54:24.401 104 18238.03 79.94 52525.22 88888.00 2008-04-13 07:54:24.901 104 18237.92 80.05 52525.29 88888.00 2008-04-13 07:54:25.401 104 18237.91 80.22 52525.30 88888.00 2008-04-13 07:54:25.901 104 18237.89 80.30 52525.24 88888.00 2008-04-13 07:54:26.401 104 18237.97 80.30 52525.21 88888.00 2008-04-13 07:54:26.901 104 18237.92 80.29 52525.30 88888.00 2008-04-13 07:54:27.401 104 18237.89 80.30 52525.42 88888.00 2008-04-13 07:54:27.901 104 18237.91 80.29 52525.39 88888.00 2008-04-13 07:54:28.401 104 18237.96 80.28 52525.51 88888.00 2008-04-13 07:54:28.901 104 18238.03 80.30 52525.56 88888.00 2008-04-13 07:54:29.401 104 18237.99 80.37 52525.50 88888.00 2008-04-13 07:54:29.901 104 18237.91 80.39 52525.53 88888.00 2008-04-13 07:54:30.401 104 18237.91 80.37 52525.43 88888.00 2008-04-13 07:54:30.901 104 18237.87 80.31 52525.38 88888.00 2008-04-13 07:54:31.401 104 18237.89 80.29 52525.34 88888.00 2008-04-13 07:54:31.901 104 18237.95 80.15 52525.49 88888.00 2008-04-13 07:54:32.401 104 18237.94 80.28 52525.57 88888.00 2008-04-13 07:54:32.901 104 18237.98 80.38 52525.55 88888.00 2008-04-13 07:54:33.401 104 18238.01 80.31 52525.46 88888.00 2008-04-13 07:54:33.901 104 18238.16 80.32 52525.49 88888.00 2008-04-13 07:54:34.401 104 18238.30 80.18 52525.53 88888.00 2008-04-13 07:54:34.901 104 18238.16 80.13 52525.53 88888.00 2008-04-13 07:54:35.401 104 18238.14 80.26 52525.40 88888.00 2008-04-13 07:54:35.901 104 18238.17 80.22 52525.29 88888.00 2008-04-13 07:54:36.401 104 18238.32 80.19 52525.23 88888.00 2008-04-13 07:54:36.901 104 18238.38 80.22 52525.29 88888.00 2008-04-13 07:54:37.401 104 18238.35 80.35 52525.38 88888.00 2008-04-13 07:54:37.901 104 18238.28 80.39 52525.30 88888.00 2008-04-13 07:54:38.401 104 18238.22 80.41 52525.16 88888.00 2008-04-13 07:54:38.901 104 18238.25 80.44 52525.17 88888.00 2008-04-13 07:54:39.401 104 18238.34 80.51 52525.18 88888.00 2008-04-13 07:54:39.901 104 18238.41 80.49 52525.14 88888.00 2008-04-13 07:54:40.401 104 18238.57 80.44 52525.09 88888.00 2008-04-13 07:54:40.901 104 18238.56 80.29 52525.15 88888.00 2008-04-13 07:54:41.401 104 18238.55 80.18 52525.20 88888.00 2008-04-13 07:54:41.901 104 18238.50 80.24 52525.19 88888.00 2008-04-13 07:54:42.401 104 18238.57 80.44 52525.28 88888.00 2008-04-13 07:54:42.901 104 18238.65 80.44 52525.35 88888.00 2008-04-13 07:54:43.401 104 18238.68 80.41 52525.14 88888.00 2008-04-13 07:54:43.901 104 18238.74 80.43 52525.17 88888.00 2008-04-13 07:54:44.401 104 18238.85 80.34 52525.12 88888.00 2008-04-13 07:54:44.901 104 18238.83 80.29 52525.08 88888.00 2008-04-13 07:54:45.401 104 18238.79 80.29 52525.29 88888.00 2008-04-13 07:54:45.901 104 18238.73 80.19 52525.19 88888.00 2008-04-13 07:54:46.401 104 18238.75 80.14 52525.23 88888.00 2008-04-13 07:54:46.901 104 18238.70 80.32 52525.23 88888.00 2008-04-13 07:54:47.401 104 18238.64 80.22 52525.20 88888.00 2008-04-13 07:54:47.901 104 18238.74 80.16 52525.31 88888.00 2008-04-13 07:54:48.401 104 18238.71 80.21 52525.29 88888.00 2008-04-13 07:54:48.901 104 18238.84 80.30 52525.27 88888.00 2008-04-13 07:54:49.401 104 18238.89 80.30 52525.14 88888.00 2008-04-13 07:54:49.901 104 18238.84 80.33 52525.21 88888.00 2008-04-13 07:54:50.401 104 18238.81 80.33 52525.28 88888.00 2008-04-13 07:54:50.901 104 18238.79 80.41 52525.28 88888.00 2008-04-13 07:54:51.401 104 18238.77 80.41 52525.16 88888.00 2008-04-13 07:54:51.901 104 18238.75 80.38 52525.15 88888.00 2008-04-13 07:54:52.401 104 18238.65 80.44 52525.05 88888.00 2008-04-13 07:54:52.901 104 18238.79 80.49 52525.08 88888.00 2008-04-13 07:54:53.401 104 18238.95 80.46 52525.12 88888.00 2008-04-13 07:54:53.901 104 18238.92 80.45 52525.11 88888.00 2008-04-13 07:54:54.401 104 18238.82 80.49 52525.11 88888.00 2008-04-13 07:54:54.901 104 18238.82 80.49 52525.07 88888.00 2008-04-13 07:54:55.401 104 18238.88 80.51 52525.10 88888.00 2008-04-13 07:54:55.901 104 18238.97 80.50 52525.03 88888.00 2008-04-13 07:54:56.401 104 18238.90 80.52 52525.04 88888.00 2008-04-13 07:54:56.901 104 18238.92 80.55 52525.15 88888.00 2008-04-13 07:54:57.401 104 18238.97 80.71 52525.23 88888.00 2008-04-13 07:54:57.901 104 18238.89 80.78 52525.38 88888.00 2008-04-13 07:54:58.401 104 18238.86 80.78 52525.27 88888.00 2008-04-13 07:54:58.901 104 18238.86 80.74 52525.21 88888.00 2008-04-13 07:54:59.401 104 18238.98 80.71 52525.20 88888.00 2008-04-13 07:54:59.901 104 18238.98 80.71 52525.24 88888.00 2008-04-13 07:55:00.401 104 18238.99 80.70 52525.26 88888.00 2008-04-13 07:55:00.901 104 18239.05 80.73 52525.18 88888.00 2008-04-13 07:55:01.401 104 18238.95 80.76 52525.23 88888.00 2008-04-13 07:55:01.901 104 18238.87 80.79 52525.23 88888.00 2008-04-13 07:55:02.401 104 18239.00 80.78 52525.18 88888.00 2008-04-13 07:55:02.901 104 18239.09 80.81 52525.21 88888.00 2008-04-13 07:55:03.401 104 18239.11 80.78 52525.17 88888.00 2008-04-13 07:55:03.901 104 18239.11 80.76 52525.09 88888.00 2008-04-13 07:55:04.401 104 18238.99 80.74 52525.03 88888.00 2008-04-13 07:55:04.901 104 18239.03 80.75 52524.94 88888.00 2008-04-13 07:55:05.401 104 18238.99 80.73 52524.91 88888.00 2008-04-13 07:55:05.901 104 18239.00 80.72 52524.93 88888.00 2008-04-13 07:55:06.401 104 18239.10 80.78 52524.82 88888.00 2008-04-13 07:55:06.901 104 18239.17 80.78 52524.80 88888.00 2008-04-13 07:55:07.401 104 18239.25 80.85 52524.71 88888.00 2008-04-13 07:55:07.901 104 18239.20 80.80 52524.80 88888.00 2008-04-13 07:55:08.401 104 18239.25 80.56 52524.91 88888.00 2008-04-13 07:55:08.901 104 18239.31 80.52 52524.89 88888.00 2008-04-13 07:55:09.401 104 18239.43 80.67 52524.93 88888.00 2008-04-13 07:55:09.901 104 18239.23 80.75 52524.98 88888.00 2008-04-13 07:55:10.401 104 18239.17 80.69 52525.07 88888.00 2008-04-13 07:55:10.901 104 18239.10 80.57 52525.14 88888.00 2008-04-13 07:55:11.401 104 18239.23 80.71 52525.19 88888.00 2008-04-13 07:55:11.901 104 18239.18 80.81 52525.15 88888.00 2008-04-13 07:55:12.401 104 18239.31 80.89 52525.24 88888.00 2008-04-13 07:55:12.901 104 18239.16 80.84 52525.19 88888.00 2008-04-13 07:55:13.401 104 18239.11 80.83 52525.17 88888.00 2008-04-13 07:55:13.901 104 18239.04 80.96 52525.22 88888.00 2008-04-13 07:55:14.401 104 18239.23 80.98 52525.20 88888.00 2008-04-13 07:55:14.901 104 18239.36 80.91 52525.08 88888.00 2008-04-13 07:55:15.401 104 18239.18 80.88 52525.10 88888.00 2008-04-13 07:55:15.901 104 18239.11 80.99 52525.19 88888.00 2008-04-13 07:55:16.401 104 18239.05 80.98 52525.15 88888.00 2008-04-13 07:55:16.901 104 18238.78 80.90 52525.09 88888.00 2008-04-13 07:55:17.401 104 18238.83 80.91 52524.99 88888.00 2008-04-13 07:55:17.901 104 18238.92 80.92 52524.91 88888.00 2008-04-13 07:55:18.401 104 18238.99 80.90 52524.93 88888.00 2008-04-13 07:55:18.901 104 18238.82 80.76 52524.95 88888.00 2008-04-13 07:55:19.401 104 18238.72 80.71 52524.92 88888.00 2008-04-13 07:55:19.901 104 18238.72 80.75 52524.86 88888.00 2008-04-13 07:55:20.401 104 18239.07 80.71 52524.83 88888.00 2008-04-13 07:55:20.901 104 18239.10 80.72 52524.67 88888.00 2008-04-13 07:55:21.401 104 18239.01 80.68 52524.69 88888.00 2008-04-13 07:55:21.901 104 18239.09 80.54 52524.82 88888.00 2008-04-13 07:55:22.401 104 18239.01 80.47 52524.88 88888.00 2008-04-13 07:55:22.901 104 18239.01 80.52 52524.80 88888.00 2008-04-13 07:55:23.401 104 18239.01 80.53 52524.71 88888.00 2008-04-13 07:55:23.901 104 18239.01 80.52 52524.82 88888.00 2008-04-13 07:55:24.401 104 18238.87 80.43 52524.88 88888.00 2008-04-13 07:55:24.901 104 18238.86 80.40 52524.88 88888.00 2008-04-13 07:55:25.401 104 18238.89 80.44 52524.88 88888.00 2008-04-13 07:55:25.901 104 18239.10 80.46 52524.81 88888.00 2008-04-13 07:55:26.401 104 18239.21 80.43 52524.81 88888.00 2008-04-13 07:55:26.901 104 18239.10 80.38 52524.88 88888.00 2008-04-13 07:55:27.401 104 18239.00 80.35 52524.92 88888.00 2008-04-13 07:55:27.901 104 18239.06 80.29 52524.93 88888.00 2008-04-13 07:55:28.401 104 18239.06 80.25 52524.93 88888.00 2008-04-13 07:55:28.901 104 18238.95 80.29 52524.95 88888.00 2008-04-13 07:55:29.401 104 18239.07 80.25 52524.92 88888.00 2008-04-13 07:55:29.901 104 18239.05 80.25 52524.86 88888.00 2008-04-13 07:55:30.401 104 18238.62 80.24 52524.85 88888.00 2008-04-13 07:55:30.901 104 18238.56 80.18 52524.87 88888.00 2008-04-13 07:55:31.401 104 18238.87 80.09 52524.87 88888.00 2008-04-13 07:55:31.901 104 18238.86 79.97 52524.84 88888.00 2008-04-13 07:55:32.401 104 18239.07 79.94 52524.82 88888.00 2008-04-13 07:55:32.901 104 18239.12 79.98 52524.88 88888.00 2008-04-13 07:55:33.401 104 18239.16 80.05 52524.94 88888.00 2008-04-13 07:55:33.901 104 18239.06 80.01 52524.88 88888.00 2008-04-13 07:55:34.401 104 18239.18 79.90 52524.81 88888.00 2008-04-13 07:55:34.901 104 18239.01 79.97 52524.86 88888.00 2008-04-13 07:55:35.401 104 18238.81 80.00 52524.98 88888.00 2008-04-13 07:55:35.901 104 18238.92 79.95 52525.00 88888.00 2008-04-13 07:55:36.401 104 18239.00 79.80 52525.06 88888.00 2008-04-13 07:55:36.901 104 18239.07 79.87 52524.97 88888.00 2008-04-13 07:55:37.401 104 18238.71 79.88 52524.95 88888.00 2008-04-13 07:55:37.901 104 18238.86 79.72 52524.94 88888.00 2008-04-13 07:55:38.401 104 18239.03 79.63 52524.87 88888.00 2008-04-13 07:55:38.901 104 18239.04 79.59 52524.96 88888.00 2008-04-13 07:55:39.401 104 18238.93 79.53 52525.03 88888.00 2008-04-13 07:55:39.901 104 18238.78 79.58 52525.04 88888.00 2008-04-13 07:55:40.401 104 18238.40 79.62 52525.02 88888.00 2008-04-13 07:55:40.901 104 18238.38 79.64 52525.02 88888.00 2008-04-13 07:55:41.401 104 18238.51 79.66 52525.10 88888.00 2008-04-13 07:55:41.901 104 18238.73 79.64 52525.14 88888.00 2008-04-13 07:55:42.401 104 18238.84 79.65 52525.10 88888.00 2008-04-13 07:55:42.901 104 18238.97 79.61 52525.12 88888.00 2008-04-13 07:55:43.401 104 18238.90 79.70 52525.08 88888.00 2008-04-13 07:55:43.901 104 18238.84 79.78 52525.10 88888.00 2008-04-13 07:55:44.401 104 18238.76 79.81 52525.10 88888.00 2008-04-13 07:55:44.901 104 18238.61 79.88 52525.06 88888.00 2008-04-13 07:55:45.401 104 18238.41 79.95 52525.11 88888.00 2008-04-13 07:55:45.901 104 18238.49 79.98 52525.12 88888.00 2008-04-13 07:55:46.401 104 18238.54 80.00 52525.08 88888.00 2008-04-13 07:55:46.901 104 18238.49 79.94 52525.08 88888.00 2008-04-13 07:55:47.401 104 18238.55 79.81 52525.12 88888.00 2008-04-13 07:55:47.901 104 18238.45 79.76 52525.09 88888.00 2008-04-13 07:55:48.401 104 18238.43 79.86 52525.09 88888.00 2008-04-13 07:55:48.901 104 18238.46 79.95 52525.11 88888.00 2008-04-13 07:55:49.401 104 18238.54 79.91 52525.12 88888.00 2008-04-13 07:55:49.901 104 18238.47 79.94 52525.26 88888.00 2008-04-13 07:55:50.401 104 18238.49 79.97 52525.12 88888.00 2008-04-13 07:55:50.901 104 18238.47 79.95 52525.10 88888.00 2008-04-13 07:55:51.401 104 18238.45 79.89 52525.11 88888.00 2008-04-13 07:55:51.901 104 18238.40 79.86 52524.98 88888.00 2008-04-13 07:55:52.401 104 18238.51 79.84 52525.02 88888.00 2008-04-13 07:55:52.901 104 18238.56 79.87 52525.17 88888.00 2008-04-13 07:55:53.401 104 18238.58 79.83 52525.28 88888.00 2008-04-13 07:55:53.901 104 18238.73 79.85 52525.23 88888.00 2008-04-13 07:55:54.401 104 18238.92 79.95 52525.20 88888.00 2008-04-13 07:55:54.901 104 18239.11 79.83 52525.22 88888.00 2008-04-13 07:55:55.401 104 18239.00 79.80 52525.19 88888.00 2008-04-13 07:55:55.901 104 18238.83 79.74 52525.17 88888.00 2008-04-13 07:55:56.401 104 18238.84 79.73 52525.16 88888.00 2008-04-13 07:55:56.901 104 18238.98 79.76 52525.18 88888.00 2008-04-13 07:55:57.401 104 18239.22 79.78 52525.23 88888.00 2008-04-13 07:55:57.901 104 18239.47 79.79 52525.19 88888.00 2008-04-13 07:55:58.401 104 18239.61 79.81 52525.23 88888.00 2008-04-13 07:55:58.901 104 18239.66 79.77 52525.29 88888.00 2008-04-13 07:55:59.401 104 18239.77 79.78 52525.27 88888.00 2008-04-13 07:55:59.901 104 18239.49 80.05 52525.23 88888.00 2008-04-13 07:56:00.401 104 18239.09 80.23 52525.20 88888.00 2008-04-13 07:56:00.901 104 18239.05 80.22 52525.09 88888.00 2008-04-13 07:56:01.401 104 18239.20 80.24 52525.10 88888.00 2008-04-13 07:56:01.901 104 18239.26 80.22 52525.20 88888.00 2008-04-13 07:56:02.401 104 18239.28 80.18 52525.19 88888.00 2008-04-13 07:56:02.901 104 18239.09 80.25 52525.11 88888.00 2008-04-13 07:56:03.401 104 18238.97 80.31 52525.04 88888.00 2008-04-13 07:56:03.901 104 18239.07 80.29 52525.02 88888.00 2008-04-13 07:56:04.401 104 18238.97 80.32 52525.12 88888.00 2008-04-13 07:56:04.901 104 18239.04 80.41 52525.27 88888.00 2008-04-13 07:56:05.401 104 18239.01 80.38 52525.30 88888.00 2008-04-13 07:56:05.901 104 18238.82 80.47 52525.28 88888.00 2008-04-13 07:56:06.401 104 18239.05 80.45 52525.19 88888.00 2008-04-13 07:56:06.901 104 18239.09 80.38 52525.11 88888.00 2008-04-13 07:56:07.401 104 18238.99 80.47 52525.02 88888.00 2008-04-13 07:56:07.901 104 18239.26 80.53 52525.07 88888.00 2008-04-13 07:56:08.401 104 18239.44 80.53 52525.18 88888.00 2008-04-13 07:56:08.901 104 18239.49 80.51 52525.28 88888.00 2008-04-13 07:56:09.401 104 18239.61 80.48 52525.26 88888.00 2008-04-13 07:56:09.901 104 18239.61 80.50 52525.29 88888.00 2008-04-13 07:56:10.401 104 18239.50 80.45 52525.26 88888.00 2008-04-13 07:56:10.901 104 18239.30 80.47 52525.20 88888.00 2008-04-13 07:56:11.401 104 18239.16 80.50 52525.15 88888.00 2008-04-13 07:56:11.901 104 18239.16 80.50 52525.14 88888.00 2008-04-13 07:56:12.401 104 18239.08 80.44 52525.10 88888.00 2008-04-13 07:56:12.901 104 18239.29 80.35 52525.11 88888.00 2008-04-13 07:56:13.401 104 18239.49 80.29 52525.14 88888.00 2008-04-13 07:56:13.901 104 18239.70 80.33 52525.07 88888.00 2008-04-13 07:56:14.401 104 18239.58 80.35 52525.07 88888.00 2008-04-13 07:56:14.901 104 18239.43 80.43 52525.03 88888.00 2008-04-13 07:56:15.401 104 18239.50 80.41 52525.08 88888.00 2008-04-13 07:56:15.901 104 18239.39 80.33 52525.20 88888.00 2008-04-13 07:56:16.401 104 18239.30 80.30 52525.05 88888.00 2008-04-13 07:56:16.901 104 18239.41 80.26 52524.96 88888.00 2008-04-13 07:56:17.401 104 18239.57 80.21 52524.99 88888.00 2008-04-13 07:56:17.901 104 18239.55 80.13 52525.06 88888.00 2008-04-13 07:56:18.401 104 18239.31 80.16 52525.19 88888.00 2008-04-13 07:56:18.901 104 18239.20 80.20 52525.22 88888.00 2008-04-13 07:56:19.401 104 18239.23 80.33 52525.23 88888.00 2008-04-13 07:56:19.901 104 18239.28 80.35 52525.14 88888.00 2008-04-13 07:56:20.401 104 18239.50 80.33 52525.03 88888.00 2008-04-13 07:56:20.901 104 18239.70 80.33 52525.11 88888.00 2008-04-13 07:56:21.401 104 18239.69 80.23 52525.11 88888.00 2008-04-13 07:56:21.901 104 18239.72 80.17 52525.12 88888.00 2008-04-13 07:56:22.401 104 18239.72 80.19 52525.16 88888.00 2008-04-13 07:56:22.901 104 18239.76 80.20 52525.27 88888.00 2008-04-13 07:56:23.401 104 18239.60 80.17 52525.22 88888.00 2008-04-13 07:56:23.901 104 18239.32 80.19 52525.22 88888.00 2008-04-13 07:56:24.401 104 18239.33 80.12 52525.17 88888.00 2008-04-13 07:56:24.901 104 18239.38 80.08 52525.15 88888.00 2008-04-13 07:56:25.401 104 18239.32 80.09 52525.17 88888.00 2008-04-13 07:56:25.901 104 18239.37 80.07 52525.16 88888.00 2008-04-13 07:56:26.401 104 18239.33 80.04 52525.03 88888.00 2008-04-13 07:56:26.901 104 18239.39 80.01 52525.03 88888.00 2008-04-13 07:56:27.401 104 18239.41 79.81 52525.00 88888.00 2008-04-13 07:56:27.901 104 18239.47 79.62 52525.03 88888.00 2008-04-13 07:56:28.401 104 18239.46 79.57 52525.11 88888.00 2008-04-13 07:56:28.901 104 18239.41 79.61 52525.12 88888.00 2008-04-13 07:56:29.401 104 18239.38 79.53 52525.27 88888.00 2008-04-13 07:56:29.901 104 18239.40 79.50 52525.34 88888.00 2008-04-13 07:56:30.401 104 18239.38 79.66 52525.27 88888.00 2008-04-13 07:56:30.901 104 18239.31 79.77 52525.20 88888.00 2008-04-13 07:56:31.401 104 18239.37 79.66 52525.11 88888.00 2008-04-13 07:56:31.901 104 18239.52 79.50 52525.11 88888.00 2008-04-13 07:56:32.401 104 18239.60 79.49 52525.20 88888.00 2008-04-13 07:56:32.901 104 18239.65 79.36 52525.19 88888.00 2008-04-13 07:56:33.401 104 18239.69 79.41 52525.15 88888.00 2008-04-13 07:56:33.901 104 18239.58 79.52 52525.12 88888.00 2008-04-13 07:56:34.401 104 18239.36 79.63 52525.09 88888.00 2008-04-13 07:56:34.901 104 18239.39 79.62 52525.10 88888.00 2008-04-13 07:56:35.401 104 18239.52 79.37 52525.15 88888.00 2008-04-13 07:56:35.901 104 18239.55 79.19 52525.16 88888.00 2008-04-13 07:56:36.401 104 18239.42 79.29 52525.21 88888.00 2008-04-13 07:56:36.901 104 18239.29 79.53 52525.20 88888.00 2008-04-13 07:56:37.401 104 18239.18 79.69 52525.18 88888.00 2008-04-13 07:56:37.901 104 18239.08 79.72 52525.21 88888.00 2008-04-13 07:56:38.401 104 18239.34 79.54 52525.28 88888.00 2008-04-13 07:56:38.901 104 18239.54 79.45 52525.28 88888.00 2008-04-13 07:56:39.401 104 18239.60 79.46 52525.27 88888.00 2008-04-13 07:56:39.901 104 18239.54 79.51 52525.23 88888.00 2008-04-13 07:56:40.401 104 18239.54 79.55 52525.24 88888.00 2008-04-13 07:56:40.901 104 18239.61 79.55 52525.37 88888.00 2008-04-13 07:56:41.401 104 18239.59 79.56 52525.31 88888.00 2008-04-13 07:56:41.901 104 18239.50 79.59 52525.30 88888.00 2008-04-13 07:56:42.401 104 18239.39 79.77 52525.35 88888.00 2008-04-13 07:56:42.901 104 18239.34 79.89 52525.30 88888.00 2008-04-13 07:56:43.401 104 18239.21 79.88 52525.30 88888.00 2008-04-13 07:56:43.901 104 18239.28 79.98 52525.34 88888.00 2008-04-13 07:56:44.401 104 18239.33 80.01 52525.44 88888.00 2008-04-13 07:56:44.901 104 18239.12 80.02 52525.46 88888.00 2008-04-13 07:56:45.401 104 18239.20 79.97 52525.34 88888.00 2008-04-13 07:56:45.901 104 18239.33 79.86 52525.45 88888.00 2008-04-13 07:56:46.401 104 18239.29 79.91 52525.52 88888.00 2008-04-13 07:56:46.901 104 18239.48 80.05 52525.53 88888.00 2008-04-13 07:56:47.401 104 18239.53 80.09 52525.63 88888.00 2008-04-13 07:56:47.901 104 18239.18 80.14 52525.70 88888.00 2008-04-13 07:56:48.401 104 18239.17 80.02 52525.54 88888.00 2008-04-13 07:56:48.901 104 18239.07 79.91 52525.55 88888.00 2008-04-13 07:56:49.401 104 18239.12 79.89 52525.60 88888.00 2008-04-13 07:56:49.901 104 18239.49 79.77 52525.55 88888.00 2008-04-13 07:56:50.401 104 18239.48 79.71 52525.51 88888.00 2008-04-13 07:56:50.901 104 18239.52 79.74 52525.54 88888.00 2008-04-13 07:56:51.398 104 18239.17 79.78 52525.60 88888.00 2008-04-13 07:56:51.908 104 18239.10 79.79 52525.49 88888.00 2008-04-13 07:56:52.408 104 18239.42 79.78 52525.58 88888.00 2008-04-13 07:56:52.908 104 18239.53 79.72 52525.66 88888.00 2008-04-13 07:56:53.408 104 18239.48 79.70 52525.56 88888.00 2008-04-13 07:56:53.908 104 18239.39 79.81 52525.46 88888.00 2008-04-13 07:56:54.408 104 18239.32 79.83 52525.50 88888.00 2008-04-13 07:56:54.908 104 18239.48 79.92 52525.56 88888.00 2008-04-13 07:56:55.408 104 18239.52 79.86 52525.52 88888.00 2008-04-13 07:56:55.908 104 18239.48 79.83 52525.64 88888.00 2008-04-13 07:56:56.408 104 18239.37 79.84 52525.65 88888.00 2008-04-13 07:56:56.908 104 18239.16 79.84 52525.66 88888.00 2008-04-13 07:56:57.408 104 18239.03 79.85 52525.61 88888.00 2008-04-13 07:56:57.908 104 18239.09 79.83 52525.54 88888.00 2008-04-13 07:56:58.408 104 18239.27 79.80 52525.56 88888.00 2008-04-13 07:56:58.908 104 18239.18 79.81 52525.46 88888.00 2008-04-13 07:56:59.408 104 18239.38 79.87 52525.57 88888.00 2008-04-13 07:56:59.908 104 18239.61 79.86 52525.55 88888.00 2008-04-13 07:57:00.408 104 18239.57 79.83 52525.49 88888.00 2008-04-13 07:57:00.908 104 18239.55 79.80 52525.44 88888.00 2008-04-13 07:57:01.408 104 18239.55 79.81 52525.50 88888.00 2008-04-13 07:57:01.908 104 18239.68 79.81 52525.56 88888.00 2008-04-13 07:57:02.408 104 18239.87 79.76 52525.47 88888.00 2008-04-13 07:57:02.908 104 18239.75 79.69 52525.51 88888.00 2008-04-13 07:57:03.408 104 18239.46 79.64 52525.66 88888.00 2008-04-13 07:57:03.908 104 18239.21 79.52 52525.66 88888.00 2008-04-13 07:57:04.408 104 18239.26 79.58 52525.70 88888.00 2008-04-13 07:57:04.908 104 18239.49 79.57 52525.67 88888.00 2008-04-13 07:57:05.408 104 18239.70 79.62 52525.63 88888.00 2008-04-13 07:57:05.908 104 18239.85 79.68 52525.56 88888.00 2008-04-13 07:57:06.408 104 18239.99 79.63 52525.60 88888.00 2008-04-13 07:57:06.908 104 18239.93 79.64 52525.65 88888.00 2008-04-13 07:57:07.408 104 18239.92 79.68 52525.63 88888.00 2008-04-13 07:57:07.908 104 18239.77 79.65 52525.67 88888.00 2008-04-13 07:57:08.408 104 18239.73 79.62 52525.61 88888.00 2008-04-13 07:57:08.908 104 18239.59 79.76 52525.67 88888.00 2008-04-13 07:57:09.408 104 18239.75 79.80 52525.79 88888.00 2008-04-13 07:57:09.908 104 18239.68 79.71 52525.90 88888.00 2008-04-13 07:57:10.408 104 18239.52 79.74 52525.81 88888.00 2008-04-13 07:57:10.908 104 18239.62 79.79 52525.84 88888.00 2008-04-13 07:57:11.408 104 18239.80 79.80 52525.86 88888.00 2008-04-13 07:57:11.908 104 18239.91 79.87 52525.81 88888.00 2008-04-13 07:57:12.408 104 18239.84 79.97 52525.72 88888.00 2008-04-13 07:57:12.908 104 18239.74 79.89 52525.74 88888.00 2008-04-13 07:57:13.408 104 18239.84 79.82 52525.77 88888.00 2008-04-13 07:57:13.908 104 18239.90 79.84 52525.80 88888.00 2008-04-13 07:57:14.408 104 18239.79 79.87 52525.78 88888.00 2008-04-13 07:57:14.908 104 18239.72 79.92 52525.85 88888.00 2008-04-13 07:57:15.408 104 18239.52 79.94 52525.92 88888.00 2008-04-13 07:57:15.908 104 18239.42 80.01 52525.85 88888.00 2008-04-13 07:57:16.408 104 18239.61 80.08 52525.79 88888.00 2008-04-13 07:57:16.908 104 18239.52 80.03 52525.74 88888.00 2008-04-13 07:57:17.408 104 18239.52 80.02 52525.90 88888.00 2008-04-13 07:57:17.908 104 18239.80 80.00 52525.97 88888.00 2008-04-13 07:57:18.408 104 18239.82 79.99 52525.79 88888.00 2008-04-13 07:57:18.908 104 18239.83 80.08 52525.73 88888.00 2008-04-13 07:57:19.408 104 18239.79 80.15 52525.73 88888.00 2008-04-13 07:57:19.908 104 18239.79 80.20 52525.69 88888.00 2008-04-13 07:57:20.408 104 18239.68 80.19 52525.72 88888.00 2008-04-13 07:57:20.908 104 18239.80 80.08 52525.63 88888.00 2008-04-13 07:57:21.408 104 18239.83 80.03 52525.58 88888.00 2008-04-13 07:57:21.908 104 18239.80 80.08 52525.68 88888.00 2008-04-13 07:57:22.408 104 18239.95 80.06 52525.66 88888.00 2008-04-13 07:57:22.908 104 18239.95 80.05 52525.65 88888.00 2008-04-13 07:57:23.408 104 18239.96 79.97 52525.64 88888.00 2008-04-13 07:57:23.908 104 18239.94 79.90 52525.66 88888.00 2008-04-13 07:57:24.408 104 18239.96 79.91 52525.58 88888.00 2008-04-13 07:57:24.908 104 18240.12 79.83 52525.55 88888.00 2008-04-13 07:57:25.408 104 18239.97 79.76 52525.64 88888.00 2008-04-13 07:57:25.908 104 18239.87 79.81 52525.70 88888.00 2008-04-13 07:57:26.408 104 18239.83 79.92 52525.65 88888.00 2008-04-13 07:57:26.908 104 18239.92 80.01 52525.58 88888.00 2008-04-13 07:57:27.408 104 18240.08 80.02 52525.53 88888.00 2008-04-13 07:57:27.908 104 18240.02 80.10 52525.46 88888.00 2008-04-13 07:57:28.408 104 18239.87 80.08 52525.56 88888.00 2008-04-13 07:57:28.908 104 18240.16 79.96 52525.42 88888.00 2008-04-13 07:57:29.408 104 18240.23 79.89 52525.37 88888.00 2008-04-13 07:57:29.908 104 18240.20 79.91 52525.33 88888.00 2008-04-13 07:57:30.408 104 18240.18 79.99 52525.55 88888.00 2008-04-13 07:57:30.908 104 18240.10 80.01 52525.66 88888.00 2008-04-13 07:57:31.408 104 18240.13 80.01 52525.62 88888.00 2008-04-13 07:57:31.908 104 18240.14 79.86 52525.64 88888.00 2008-04-13 07:57:32.408 104 18240.17 79.73 52525.49 88888.00 2008-04-13 07:57:32.908 104 18240.18 79.66 52525.56 88888.00 2008-04-13 07:57:33.408 104 18240.23 79.67 52525.54 88888.00 2008-04-13 07:57:33.908 104 18240.30 79.68 52525.47 88888.00 2008-04-13 07:57:34.408 104 18240.19 79.67 52525.51 88888.00 2008-04-13 07:57:34.908 104 18240.07 79.71 52525.49 88888.00 2008-04-13 07:57:35.408 104 18240.14 79.72 52525.50 88888.00 2008-04-13 07:57:35.908 104 18240.25 79.69 52525.52 88888.00 2008-04-13 07:57:36.408 104 18240.18 79.59 52525.55 88888.00 2008-04-13 07:57:36.908 104 18240.07 79.55 52525.56 88888.00 2008-04-13 07:57:37.408 104 18240.02 79.61 52525.56 88888.00 2008-04-13 07:57:37.908 104 18240.12 79.63 52525.44 88888.00 2008-04-13 07:57:38.408 104 18240.06 79.66 52525.51 88888.00 2008-04-13 07:57:38.908 104 18240.16 79.76 52525.57 88888.00 2008-04-13 07:57:39.408 104 18240.06 79.70 52525.58 88888.00 2008-04-13 07:57:39.908 104 18239.90 79.64 52525.62 88888.00 2008-04-13 07:57:40.408 104 18239.96 79.74 52525.60 88888.00 2008-04-13 07:57:40.908 104 18239.97 79.75 52525.53 88888.00 2008-04-13 07:57:41.408 104 18239.91 79.73 52525.57 88888.00 2008-04-13 07:57:41.908 104 18240.01 79.76 52525.66 88888.00 2008-04-13 07:57:42.408 104 18239.87 79.77 52525.61 88888.00 2008-04-13 07:57:42.908 104 18239.97 79.80 52525.51 88888.00 2008-04-13 07:57:43.408 104 18239.90 79.84 52525.57 88888.00 2008-04-13 07:57:43.908 104 18239.88 79.64 52525.58 88888.00 2008-04-13 07:57:44.408 104 18239.69 79.42 52525.46 88888.00 2008-04-13 07:57:44.908 104 18239.74 79.41 52525.53 88888.00 2008-04-13 07:57:45.408 104 18239.80 79.45 52525.53 88888.00 2008-04-13 07:57:45.908 104 18239.76 79.44 52525.50 88888.00 2008-04-13 07:57:46.408 104 18239.71 79.49 52525.53 88888.00 2008-04-13 07:57:46.908 104 18239.66 79.59 52525.63 88888.00 2008-04-13 07:57:47.408 104 18239.55 79.61 52525.69 88888.00 2008-04-13 07:57:47.908 104 18239.49 79.62 52525.58 88888.00 2008-04-13 07:57:48.408 104 18239.58 79.61 52525.40 88888.00 2008-04-13 07:57:48.908 104 18239.59 79.66 52525.50 88888.00 2008-04-13 07:57:49.408 104 18239.53 79.61 52525.54 88888.00 2008-04-13 07:57:49.908 104 18239.48 79.52 52525.57 88888.00 2008-04-13 07:57:50.408 104 18239.44 79.50 52525.50 88888.00 2008-04-13 07:57:50.908 104 18239.47 79.48 52525.61 88888.00 2008-04-13 07:57:51.408 104 18239.41 79.45 52525.72 88888.00 2008-04-13 07:57:51.908 104 18239.10 79.45 52525.74 88888.00 2008-04-13 07:57:52.408 104 18239.04 79.40 52525.67 88888.00 2008-04-13 07:57:52.908 104 18239.10 79.33 52525.64 88888.00 2008-04-13 07:57:53.408 104 18239.20 79.33 52525.63 88888.00 2008-04-13 07:57:53.908 104 18239.28 79.38 52525.53 88888.00 2008-04-13 07:57:54.408 104 18239.28 79.44 52525.51 88888.00 2008-04-13 07:57:54.908 104 18239.28 79.42 52525.55 88888.00 2008-04-13 07:57:55.408 104 18239.23 79.24 52525.47 88888.00 2008-04-13 07:57:55.908 104 18239.21 79.23 52525.40 88888.00 2008-04-13 07:57:56.408 104 18239.48 79.38 52525.32 88888.00 2008-04-13 07:57:56.908 104 18239.38 79.32 52525.41 88888.00 2008-04-13 07:57:57.408 104 18239.46 79.17 52525.49 88888.00 2008-04-13 07:57:57.908 104 18239.51 79.08 52525.50 88888.00 2008-04-13 07:57:58.408 104 18239.47 79.22 52525.47 88888.00 2008-04-13 07:57:58.908 104 18239.34 79.28 52525.41 88888.00 2008-04-13 07:57:59.408 104 18239.30 79.16 52525.52 88888.00 2008-04-13 07:57:59.908 104 18239.38 79.13 52525.46 88888.00 2008-04-13 07:58:00.408 104 18239.33 79.14 52525.50 88888.00 2008-04-13 07:58:00.908 104 18239.26 79.34 52525.55 88888.00 2008-04-13 07:58:01.408 104 18239.28 79.46 52525.47 88888.00 2008-04-13 07:58:01.908 104 18239.23 79.44 52525.37 88888.00 2008-04-13 07:58:02.408 104 18239.23 79.43 52525.30 88888.00 2008-04-13 07:58:02.908 104 18239.23 79.42 52525.43 88888.00 2008-04-13 07:58:03.408 104 18239.20 79.41 52525.49 88888.00 2008-04-13 07:58:03.908 104 18239.18 79.37 52525.44 88888.00 2008-04-13 07:58:04.408 104 18239.11 79.40 52525.47 88888.00 2008-04-13 07:58:04.908 104 18239.15 79.42 52525.46 88888.00 2008-04-13 07:58:05.408 104 18239.09 79.50 52525.58 88888.00 2008-04-13 07:58:05.908 104 18239.08 79.47 52525.54 88888.00 2008-04-13 07:58:06.408 104 18239.03 79.47 52525.53 88888.00 2008-04-13 07:58:06.908 104 18239.06 79.39 52525.54 88888.00 2008-04-13 07:58:07.408 104 18239.10 79.36 52525.45 88888.00 2008-04-13 07:58:07.908 104 18239.03 79.32 52525.46 88888.00 2008-04-13 07:58:08.408 104 18238.89 79.30 52525.55 88888.00 2008-04-13 07:58:08.908 104 18238.89 79.28 52525.63 88888.00 2008-04-13 07:58:09.408 104 18238.99 79.28 52525.69 88888.00 2008-04-13 07:58:09.908 104 18238.98 79.26 52525.75 88888.00 2008-04-13 07:58:10.408 104 18238.97 79.23 52525.60 88888.00 2008-04-13 07:58:10.908 104 18238.89 79.21 52525.57 88888.00 2008-04-13 07:58:11.408 104 18239.04 79.20 52525.64 88888.00 2008-04-13 07:58:11.908 104 18239.21 79.33 52525.65 88888.00 2008-04-13 07:58:12.408 104 18239.04 79.34 52525.64 88888.00 2008-04-13 07:58:12.908 104 18238.79 79.22 52525.73 88888.00 2008-04-13 07:58:13.408 104 18238.76 79.29 52525.70 88888.00 2008-04-13 07:58:13.908 104 18238.82 79.35 52525.64 88888.00 2008-04-13 07:58:14.408 104 18238.87 79.33 52525.69 88888.00 2008-04-13 07:58:14.908 104 18238.95 79.28 52525.77 88888.00 2008-04-13 07:58:15.408 104 18238.94 79.19 52525.82 88888.00 2008-04-13 07:58:15.908 104 18238.93 79.25 52525.73 88888.00 2008-04-13 07:58:16.408 104 18238.86 79.35 52525.73 88888.00 2008-04-13 07:58:16.908 104 18238.78 79.48 52525.76 88888.00 2008-04-13 07:58:17.408 104 18238.78 79.59 52525.90 88888.00 2008-04-13 07:58:17.908 104 18238.90 79.59 52525.91 88888.00 2008-04-13 07:58:18.408 104 18239.00 79.55 52525.76 88888.00 2008-04-13 07:58:18.908 104 18239.05 79.51 52525.69 88888.00 2008-04-13 07:58:19.408 104 18239.10 79.43 52525.66 88888.00 2008-04-13 07:58:19.908 104 18239.08 79.45 52525.68 88888.00 2008-04-13 07:58:20.408 104 18239.05 79.40 52525.74 88888.00 2008-04-13 07:58:20.908 104 18238.97 79.44 52525.80 88888.00 2008-04-13 07:58:21.408 104 18239.11 79.47 52525.96 88888.00 2008-04-13 07:58:21.908 104 18239.22 79.48 52525.87 88888.00 2008-04-13 07:58:22.408 104 18239.15 79.55 52525.80 88888.00 2008-04-13 07:58:22.908 104 18239.01 79.53 52525.78 88888.00 2008-04-13 07:58:23.408 104 18238.82 79.52 52525.85 88888.00 2008-04-13 07:58:23.908 104 18238.73 79.51 52525.79 88888.00 2008-04-13 07:58:24.408 104 18238.84 79.50 52525.77 88888.00 2008-04-13 07:58:24.908 104 18238.96 79.47 52525.78 88888.00 2008-04-13 07:58:25.408 104 18238.92 79.43 52525.81 88888.00 2008-04-13 07:58:25.908 104 18238.94 79.38 52525.81 88888.00 2008-04-13 07:58:26.408 104 18238.96 79.44 52525.77 88888.00 2008-04-13 07:58:26.908 104 18238.95 79.49 52525.74 88888.00 2008-04-13 07:58:27.408 104 18239.00 79.45 52525.58 88888.00 2008-04-13 07:58:27.908 104 18239.06 79.49 52525.62 88888.00 2008-04-13 07:58:28.408 104 18238.99 79.56 52525.61 88888.00 2008-04-13 07:58:28.908 104 18238.98 79.63 52525.64 88888.00 2008-04-13 07:58:29.408 104 18238.98 79.65 52525.63 88888.00 2008-04-13 07:58:29.908 104 18239.03 79.57 52525.67 88888.00 2008-04-13 07:58:30.408 104 18239.10 79.50 52525.64 88888.00 2008-04-13 07:58:30.908 104 18239.10 79.53 52525.69 88888.00 2008-04-13 07:58:31.408 104 18239.03 79.57 52525.79 88888.00 2008-04-13 07:58:31.908 104 18238.88 79.61 52525.82 88888.00 2008-04-13 07:58:32.408 104 18238.99 79.65 52525.78 88888.00 2008-04-13 07:58:32.908 104 18239.12 79.66 52525.87 88888.00 2008-04-13 07:58:33.408 104 18239.15 79.59 52525.86 88888.00 2008-04-13 07:58:33.908 104 18238.95 79.59 52525.78 88888.00 2008-04-13 07:58:34.408 104 18238.83 79.70 52525.81 88888.00 2008-04-13 07:58:34.908 104 18238.81 79.71 52525.81 88888.00 2008-04-13 07:58:35.408 104 18238.85 79.69 52525.74 88888.00 2008-04-13 07:58:35.908 104 18238.88 79.62 52525.64 88888.00 2008-04-13 07:58:36.408 104 18238.87 79.52 52525.67 88888.00 2008-04-13 07:58:36.908 104 18238.87 79.47 52525.61 88888.00 2008-04-13 07:58:37.408 104 18238.90 79.45 52525.52 88888.00 2008-04-13 07:58:37.908 104 18238.85 79.42 52525.46 88888.00 2008-04-13 07:58:38.408 104 18238.84 79.43 52525.64 88888.00 2008-04-13 07:58:38.908 104 18238.77 79.41 52525.61 88888.00 2008-04-13 07:58:39.408 104 18238.76 79.40 52525.69 88888.00 2008-04-13 07:58:39.908 104 18238.75 79.41 52525.72 88888.00 2008-04-13 07:58:40.408 104 18238.87 79.49 52525.76 88888.00 2008-04-13 07:58:40.908 104 18238.87 79.52 52525.73 88888.00 2008-04-13 07:58:41.408 104 18238.88 79.50 52525.70 88888.00 2008-04-13 07:58:41.908 104 18238.98 79.55 52525.65 88888.00 2008-04-13 07:58:42.408 104 18238.99 79.56 52525.58 88888.00 2008-04-13 07:58:42.908 104 18239.04 79.50 52525.53 88888.00 2008-04-13 07:58:43.408 104 18239.15 79.48 52525.55 88888.00 2008-04-13 07:58:43.908 104 18239.12 79.44 52525.64 88888.00 2008-04-13 07:58:44.408 104 18239.14 79.43 52525.70 88888.00 2008-04-13 07:58:44.908 104 18239.04 79.37 52525.69 88888.00 2008-04-13 07:58:45.408 104 18238.89 79.34 52525.77 88888.00 2008-04-13 07:58:45.908 104 18238.87 79.38 52525.70 88888.00 2008-04-13 07:58:46.408 104 18238.87 79.37 52525.69 88888.00 2008-04-13 07:58:46.908 104 18238.93 79.41 52525.75 88888.00 2008-04-13 07:58:47.408 104 18238.99 79.44 52525.65 88888.00 2008-04-13 07:58:47.908 104 18238.99 79.47 52525.69 88888.00 2008-04-13 07:58:48.408 104 18239.05 79.45 52525.70 88888.00 2008-04-13 07:58:48.908 104 18239.12 79.53 52525.74 88888.00 2008-04-13 07:58:49.408 104 18239.20 79.58 52525.67 88888.00 2008-04-13 07:58:49.908 104 18239.18 79.53 52525.69 88888.00 2008-04-13 07:58:50.408 104 18239.17 79.51 52525.79 88888.00 2008-04-13 07:58:50.908 104 18239.22 79.46 52525.79 88888.00 2008-04-13 07:58:51.408 104 18239.26 79.62 52525.65 88888.00 2008-04-13 07:58:51.908 104 18239.25 79.76 52525.72 88888.00 2008-04-13 07:58:52.408 104 18239.26 79.74 52525.76 88888.00 2008-04-13 07:58:52.908 104 18239.17 79.82 52525.80 88888.00 2008-04-13 07:58:53.408 104 18239.11 79.76 52525.79 88888.00 2008-04-13 07:58:53.908 104 18239.11 79.74 52525.72 88888.00 2008-04-13 07:58:54.408 104 18239.18 79.77 52525.74 88888.00 2008-04-13 07:58:54.908 104 18239.16 79.75 52525.70 88888.00 2008-04-13 07:58:55.408 104 18239.14 79.71 52525.74 88888.00 2008-04-13 07:58:55.908 104 18239.26 79.64 52525.73 88888.00 2008-04-13 07:58:56.408 104 18239.32 79.50 52525.77 88888.00 2008-04-13 07:58:56.908 104 18239.43 79.52 52525.81 88888.00 2008-04-13 07:58:57.408 104 18239.17 79.56 52525.77 88888.00 2008-04-13 07:58:57.908 104 18238.96 79.51 52525.66 88888.00 2008-04-13 07:58:58.408 104 18239.06 79.52 52525.68 88888.00 2008-04-13 07:58:58.908 104 18239.08 79.55 52525.79 88888.00 2008-04-13 07:58:59.408 104 18238.97 79.54 52525.70 88888.00 2008-04-13 07:58:59.908 104 18238.96 79.52 52525.66 88888.00 2008-04-13 07:59:00.408 104 18238.84 79.55 52525.64 88888.00 2008-04-13 07:59:00.908 104 18238.75 79.56 52525.61 88888.00 2008-04-13 07:59:01.408 104 18238.87 79.57 52525.60 88888.00 2008-04-13 07:59:01.908 104 18239.01 79.55 52525.78 88888.00 2008-04-13 07:59:02.408 104 18239.01 79.49 52525.90 88888.00 2008-04-13 07:59:02.908 104 18238.86 79.45 52525.81 88888.00 2008-04-13 07:59:03.408 104 18238.76 79.43 52525.87 88888.00 2008-04-13 07:59:03.908 104 18238.60 79.39 52525.79 88888.00 2008-04-13 07:59:04.408 104 18238.62 79.24 52525.75 88888.00 2008-04-13 07:59:04.908 104 18238.53 79.14 52525.89 88888.00 2008-04-13 07:59:05.408 104 18238.39 79.32 52525.92 88888.00 2008-04-13 07:59:05.908 104 18238.40 79.42 52525.97 88888.00 2008-04-13 07:59:06.408 104 18238.44 79.48 52526.02 88888.00 2008-04-13 07:59:06.908 104 18238.49 79.46 52526.01 88888.00 2008-04-13 07:59:07.408 104 18238.46 79.46 52525.93 88888.00 2008-04-13 07:59:07.908 104 18238.50 79.51 52525.90 88888.00 2008-04-13 07:59:08.408 104 18238.44 79.52 52525.97 88888.00 2008-04-13 07:59:08.908 104 18238.35 79.53 52525.99 88888.00 2008-04-13 07:59:09.408 104 18238.43 79.54 52525.81 88888.00 2008-04-13 07:59:09.908 104 18238.31 79.50 52525.86 88888.00 2008-04-13 07:59:10.408 104 18238.38 79.48 52525.96 88888.00 2008-04-13 07:59:10.908 104 18238.33 79.48 52526.00 88888.00 2008-04-13 07:59:11.408 104 18238.33 79.51 52526.00 88888.00 2008-04-13 07:59:11.908 104 18238.28 79.53 52525.90 88888.00 2008-04-13 07:59:12.408 104 18238.02 79.52 52525.89 88888.00 2008-04-13 07:59:12.908 104 18237.98 79.47 52525.90 88888.00 2008-04-13 07:59:13.408 104 18238.03 79.49 52525.86 88888.00 2008-04-13 07:59:13.908 104 18238.03 79.40 52525.79 88888.00 2008-04-13 07:59:14.408 104 18238.10 79.29 52525.75 88888.00 2008-04-13 07:59:14.908 104 18238.06 79.36 52525.73 88888.00 2008-04-13 07:59:15.408 104 18237.94 79.36 52525.72 88888.00 2008-04-13 07:59:15.908 104 18237.95 79.35 52525.74 88888.00 2008-04-13 07:59:16.408 104 18238.00 79.29 52525.73 88888.00 2008-04-13 07:59:16.908 104 18238.00 79.20 52525.66 88888.00 2008-04-13 07:59:17.408 104 18238.07 79.19 52525.52 88888.00 2008-04-13 07:59:17.908 104 18237.98 79.18 52525.55 88888.00 2008-04-13 07:59:18.408 104 18237.96 79.07 52525.57 88888.00 2008-04-13 07:59:18.908 104 18237.97 78.98 52525.55 88888.00 2008-04-13 07:59:19.408 104 18237.90 78.98 52525.65 88888.00 2008-04-13 07:59:19.908 104 18237.79 78.99 52525.84 88888.00 2008-04-13 07:59:20.408 104 18237.79 78.90 52525.84 88888.00 2008-04-13 07:59:20.908 104 18237.80 78.84 52525.84 88888.00 2008-04-13 07:59:21.408 104 18237.80 78.53 52525.86 88888.00 2008-04-13 07:59:21.908 104 18237.77 78.70 52525.81 88888.00 2008-04-13 07:59:22.408 104 18237.90 78.87 52525.77 88888.00 2008-04-13 07:59:22.908 104 18238.06 78.82 52525.84 88888.00 2008-04-13 07:59:23.408 104 18238.03 78.72 52525.88 88888.00 2008-04-13 07:59:23.908 104 18237.91 78.65 52525.82 88888.00 2008-04-13 07:59:24.408 104 18237.81 78.67 52525.87 88888.00 2008-04-13 07:59:24.908 104 18237.79 78.67 52525.98 88888.00 2008-04-13 07:59:25.408 104 18237.75 78.63 52525.93 88888.00 2008-04-13 07:59:25.908 104 18237.65 78.67 52525.93 88888.00 2008-04-13 07:59:26.408 104 18237.73 78.65 52525.99 88888.00 2008-04-13 07:59:26.908 104 18237.62 78.59 52526.05 88888.00 2008-04-13 07:59:27.408 104 18237.56 78.61 52526.10 88888.00 2008-04-13 07:59:27.908 104 18237.56 78.67 52526.03 88888.00 2008-04-13 07:59:28.408 104 18237.53 78.67 52525.86 88888.00 2008-04-13 07:59:28.908 104 18237.45 78.70 52525.96 88888.00 2008-04-13 07:59:29.408 104 18237.34 78.82 52526.02 88888.00 2008-04-13 07:59:29.908 104 18237.35 78.78 52526.10 88888.00 2008-04-13 07:59:30.408 104 18237.34 78.77 52526.21 88888.00 2008-04-13 07:59:30.908 104 18237.29 78.83 52526.19 88888.00 2008-04-13 07:59:31.408 104 18237.32 78.91 52526.30 88888.00 2008-04-13 07:59:31.908 104 18237.30 78.88 52526.22 88888.00 2008-04-13 07:59:32.408 104 18237.40 78.92 52526.28 88888.00 2008-04-13 07:59:32.908 104 18237.10 78.92 52526.30 88888.00 2008-04-13 07:59:33.408 104 18236.98 78.94 52526.32 88888.00 2008-04-13 07:59:33.908 104 18236.93 78.96 52526.36 88888.00 2008-04-13 07:59:34.408 104 18237.13 79.04 52526.38 88888.00 2008-04-13 07:59:34.908 104 18237.03 79.01 52526.48 88888.00 2008-04-13 07:59:35.408 104 18236.95 79.03 52526.51 88888.00 2008-04-13 07:59:35.908 104 18237.21 79.04 52526.50 88888.00 2008-04-13 07:59:36.408 104 18237.43 79.05 52526.47 88888.00 2008-04-13 07:59:36.908 104 18237.23 79.06 52526.38 88888.00 2008-04-13 07:59:37.408 104 18237.15 79.11 52526.26 88888.00 2008-04-13 07:59:37.908 104 18237.15 79.07 52526.31 88888.00 2008-04-13 07:59:38.408 104 18237.32 79.02 52526.28 88888.00 2008-04-13 07:59:38.908 104 18237.23 78.97 52526.23 88888.00 2008-04-13 07:59:39.408 104 18237.23 78.95 52526.25 88888.00 2008-04-13 07:59:39.908 104 18237.24 78.88 52526.28 88888.00 2008-04-13 07:59:40.408 104 18237.32 78.86 52526.32 88888.00 2008-04-13 07:59:40.908 104 18237.48 78.82 52526.20 88888.00 2008-04-13 07:59:41.408 104 18237.41 78.85 52526.13 88888.00 2008-04-13 07:59:41.908 104 18237.38 78.83 52526.09 88888.00 2008-04-13 07:59:42.408 104 18237.55 78.70 52526.08 88888.00 2008-04-13 07:59:42.908 104 18237.62 78.75 52526.13 88888.00 2008-04-13 07:59:43.408 104 18237.52 78.75 52526.04 88888.00 2008-04-13 07:59:43.908 104 18237.37 78.64 52526.00 88888.00 2008-04-13 07:59:44.408 104 18237.27 78.57 52525.99 88888.00 2008-04-13 07:59:44.908 104 18237.38 78.65 52526.21 88888.00 2008-04-13 07:59:45.408 104 18237.24 78.73 52526.32 88888.00 2008-04-13 07:59:45.908 104 18237.13 78.68 52526.31 88888.00 2008-04-13 07:59:46.408 104 18237.32 78.70 52526.26 88888.00 2008-04-13 07:59:46.908 104 18237.51 78.71 52526.25 88888.00 2008-04-13 07:59:47.408 104 18237.24 78.70 52526.33 88888.00 2008-04-13 07:59:47.908 104 18236.93 78.86 52526.26 88888.00 2008-04-13 07:59:48.408 104 18236.97 78.86 52526.31 88888.00 2008-04-13 07:59:48.908 104 18236.95 78.82 52526.37 88888.00 2008-04-13 07:59:49.408 104 18236.91 78.95 52526.33 88888.00 2008-04-13 07:59:49.908 104 18237.08 78.97 52526.28 88888.00 2008-04-13 07:59:50.408 104 18237.22 78.99 52526.25 88888.00 2008-04-13 07:59:50.908 104 18237.34 78.98 52526.35 88888.00 2008-04-13 07:59:51.408 104 18237.42 79.00 52526.38 88888.00 2008-04-13 07:59:51.908 104 18237.43 79.08 52526.34 88888.00 2008-04-13 07:59:52.408 104 18237.35 79.14 52526.26 88888.00 2008-04-13 07:59:52.908 104 18237.35 79.11 52526.21 88888.00 2008-04-13 07:59:53.408 104 18237.43 79.07 52526.21 88888.00 2008-04-13 07:59:53.908 104 18237.37 79.12 52526.23 88888.00 2008-04-13 07:59:54.408 104 18237.27 79.18 52526.30 88888.00 2008-04-13 07:59:54.908 104 18237.55 79.17 52526.34 88888.00 2008-04-13 07:59:55.408 104 18237.65 79.20 52526.23 88888.00 2008-04-13 07:59:55.908 104 18237.60 79.25 52526.18 88888.00 2008-04-13 07:59:56.408 104 18237.69 79.20 52526.18 88888.00 2008-04-13 07:59:56.908 104 18237.76 79.08 52526.25 88888.00 2008-04-13 07:59:57.408 104 18237.62 79.07 52526.26 88888.00 2008-04-13 07:59:57.908 104 18237.65 79.19 52526.22 88888.00 2008-04-13 07:59:58.408 104 18237.63 79.28 52526.21 88888.00 2008-04-13 07:59:58.908 104 18237.69 79.20 52526.14 88888.00 2008-04-13 07:59:59.408 104 18237.76 79.17 52526.20 88888.00 2008-04-13 07:59:59.908 104 18237.85 79.00 52526.18 88888.00 2008-04-13 08:00:00.408 104 18237.99 79.10 52526.05 88888.00 2008-04-13 08:00:00.908 104 18238.17 79.16 52526.05 88888.00 2008-04-13 08:00:01.408 104 18238.01 79.15 52526.10 88888.00 2008-04-13 08:00:01.908 104 18238.00 79.15 52526.20 88888.00 2008-04-13 08:00:02.408 104 18238.05 79.17 52526.16 88888.00 2008-04-13 08:00:02.908 104 18237.85 79.06 52526.19 88888.00 2008-04-13 08:00:03.408 104 18237.77 79.09 52526.26 88888.00 2008-04-13 08:00:03.908 104 18237.82 79.18 52526.23 88888.00 2008-04-13 08:00:04.408 104 18237.87 79.17 52526.12 88888.00 2008-04-13 08:00:04.908 104 18238.03 79.18 52526.09 88888.00 2008-04-13 08:00:05.408 104 18237.97 79.10 52526.07 88888.00 2008-04-13 08:00:05.908 104 18238.11 79.07 52526.02 88888.00 2008-04-13 08:00:06.408 104 18238.06 79.19 52526.00 88888.00 2008-04-13 08:00:06.908 104 18238.00 79.21 52526.00 88888.00 2008-04-13 08:00:07.408 104 18238.07 79.19 52526.08 88888.00 2008-04-13 08:00:07.908 104 18238.27 79.19 52526.09 88888.00 2008-04-13 08:00:08.408 104 18238.12 79.16 52526.16 88888.00 2008-04-13 08:00:08.908 104 18237.99 79.12 52526.21 88888.00 2008-04-13 08:00:09.408 104 18238.13 79.18 52526.30 88888.00 2008-04-13 08:00:09.908 104 18238.09 79.22 52526.27 88888.00 2008-04-13 08:00:10.408 104 18237.98 79.28 52526.33 88888.00 2008-04-13 08:00:10.908 104 18238.17 79.26 52526.34 88888.00 2008-04-13 08:00:11.408 104 18238.17 79.29 52526.30 88888.00 2008-04-13 08:00:11.908 104 18238.24 79.24 52526.21 88888.00 2008-04-13 08:00:12.408 104 18238.21 79.28 52526.25 88888.00 2008-04-13 08:00:12.908 104 18238.18 79.28 52526.27 88888.00 2008-04-13 08:00:13.408 104 18238.12 79.25 52526.27 88888.00 2008-04-13 08:00:13.908 104 18238.20 79.22 52526.25 88888.00 2008-04-13 08:00:14.408 104 18238.03 79.04 52526.20 88888.00 2008-04-13 08:00:14.908 104 18238.16 79.10 52526.18 88888.00 2008-04-13 08:00:15.408 104 18238.29 79.22 52526.32 88888.00 2008-04-13 08:00:15.908 104 18238.14 79.18 52526.44 88888.00 2008-04-13 08:00:16.408 104 18238.12 79.17 52526.48 88888.00 2008-04-13 08:00:16.908 104 18238.20 79.25 52526.48 88888.00 2008-04-13 08:00:17.408 104 18238.34 79.24 52526.51 88888.00 2008-04-13 08:00:17.908 104 18238.08 79.25 52526.49 88888.00 2008-04-13 08:00:18.408 104 18238.32 79.28 52526.47 88888.00 2008-04-13 08:00:18.908 104 18238.43 79.20 52526.43 88888.00 2008-04-13 08:00:19.408 104 18238.21 78.99 52526.43 88888.00 2008-04-13 08:00:19.908 104 18238.29 79.03 52526.46 88888.00 2008-04-13 08:00:20.408 104 18238.19 79.15 52526.44 88888.00 2008-04-13 08:00:20.908 104 18238.20 79.24 52526.44 88888.00 2008-04-13 08:00:21.408 104 18238.23 79.19 52526.44 88888.00 2008-04-13 08:00:21.908 104 18238.33 79.23 52526.42 88888.00 2008-04-13 08:00:22.408 104 18238.40 79.21 52526.34 88888.00 2008-04-13 08:00:22.908 104 18238.43 79.18 52526.34 88888.00 2008-04-13 08:00:23.408 104 18238.33 79.14 52526.31 88888.00 2008-04-13 08:00:23.908 104 18238.29 79.17 52526.32 88888.00 2008-04-13 08:00:24.408 104 18238.31 79.18 52526.37 88888.00 2008-04-13 08:00:24.908 104 18238.29 79.16 52526.37 88888.00 2008-04-13 08:00:25.408 104 18238.38 79.13 52526.37 88888.00 2008-04-13 08:00:25.908 104 18238.53 79.13 52526.40 88888.00 2008-04-13 08:00:26.408 104 18238.58 79.18 52526.44 88888.00 2008-04-13 08:00:26.908 104 18238.52 79.06 52526.49 88888.00 2008-04-13 08:00:27.408 104 18238.43 79.10 52526.47 88888.00 2008-04-13 08:00:27.908 104 18238.41 79.02 52526.49 88888.00 2008-04-13 08:00:28.408 104 18238.33 78.75 52526.39 88888.00 2008-04-13 08:00:28.908 104 18238.29 78.65 52526.34 88888.00 2008-04-13 08:00:29.408 104 18238.35 78.81 52526.30 88888.00 2008-04-13 08:00:29.908 104 18238.35 78.63 52526.37 88888.00 2008-04-13 08:00:30.408 104 18238.42 78.46 52526.35 88888.00 2008-04-13 08:00:30.908 104 18238.32 78.61 52526.31 88888.00 2008-04-13 08:00:31.408 104 18238.42 78.85 52526.43 88888.00 2008-04-13 08:00:31.908 104 18238.42 78.85 52526.45 88888.00 2008-04-13 08:00:32.408 104 18238.36 78.81 52526.42 88888.00 2008-04-13 08:00:32.908 104 18238.47 78.77 52526.51 88888.00 2008-04-13 08:00:33.408 104 18238.36 78.73 52526.47 88888.00 2008-04-13 08:00:33.908 104 18238.32 78.66 52526.48 88888.00 2008-04-13 08:00:34.408 104 18238.41 78.65 52526.49 88888.00 2008-04-13 08:00:34.908 104 18238.29 78.64 52526.49 88888.00 2008-04-13 08:00:35.408 104 18238.23 78.65 52526.47 88888.00 2008-04-13 08:00:35.908 104 18238.19 78.58 52526.39 88888.00 2008-04-13 08:00:36.408 104 18238.38 78.43 52526.47 88888.00 2008-04-13 08:00:36.908 104 18238.46 78.49 52526.37 88888.00 2008-04-13 08:00:37.408 104 18238.35 78.53 52526.46 88888.00 2008-04-13 08:00:37.908 104 18238.43 78.41 52526.56 88888.00 2008-04-13 08:00:38.408 104 18238.36 78.37 52526.53 88888.00 2008-04-13 08:00:38.908 104 18238.18 78.47 52526.53 88888.00 2008-04-13 08:00:39.408 104 18238.23 78.49 52526.55 88888.00 2008-04-13 08:00:39.908 104 18238.20 78.49 52526.46 88888.00 2008-04-13 08:00:40.408 104 18238.16 78.47 52526.50 88888.00 2008-04-13 08:00:40.908 104 18238.20 78.36 52526.61 88888.00 2008-04-13 08:00:41.408 104 18238.21 78.36 52526.69 88888.00 2008-04-13 08:00:41.908 104 18238.08 78.42 52526.62 88888.00 2008-04-13 08:00:42.408 104 18238.09 78.38 52526.56 88888.00 2008-04-13 08:00:42.908 104 18238.23 78.44 52526.60 88888.00 2008-04-13 08:00:43.408 104 18238.20 78.42 52526.56 88888.00 2008-04-13 08:00:43.908 104 18238.02 78.33 52526.55 88888.00 2008-04-13 08:00:44.408 104 18237.96 78.38 52526.62 88888.00 2008-04-13 08:00:44.908 104 18237.85 78.46 52526.72 88888.00 2008-04-13 08:00:45.408 104 18237.90 78.42 52526.81 88888.00 2008-04-13 08:00:45.908 104 18237.76 78.43 52526.60 88888.00 2008-04-13 08:00:46.408 104 18237.59 78.30 52526.53 88888.00 2008-04-13 08:00:46.908 104 18237.64 78.25 52526.55 88888.00 2008-04-13 08:00:47.408 104 18237.81 78.32 52526.56 88888.00 2008-04-13 08:00:47.908 104 18237.86 78.42 52526.69 88888.00 2008-04-13 08:00:48.408 104 18237.77 78.64 52526.61 88888.00 2008-04-13 08:00:48.908 104 18237.77 78.57 52526.69 88888.00 2008-04-13 08:00:49.408 104 18237.80 78.44 52526.72 88888.00 2008-04-13 08:00:49.908 104 18237.75 78.47 52526.85 88888.00 2008-04-13 08:00:50.408 104 18237.66 78.49 52526.79 88888.00 2008-04-13 08:00:50.908 104 18237.82 78.47 52526.83 88888.00 2008-04-13 08:00:51.408 104 18237.76 78.47 52526.78 88888.00 2008-04-13 08:00:51.908 104 18237.76 78.67 52526.79 88888.00 2008-04-13 08:00:52.408 104 18237.75 78.71 52526.84 88888.00 2008-04-13 08:00:52.908 104 18237.85 78.50 52526.82 88888.00 2008-04-13 08:00:53.408 104 18237.95 78.46 52526.82 88888.00 2008-04-13 08:00:53.908 104 18237.85 78.39 52526.71 88888.00 2008-04-13 08:00:54.408 104 18237.81 78.35 52526.69 88888.00 2008-04-13 08:00:54.908 104 18237.86 78.32 52526.73 88888.00 2008-04-13 08:00:55.408 104 18237.75 78.35 52526.83 88888.00 2008-04-13 08:00:55.908 104 18237.71 78.36 52526.88 88888.00 2008-04-13 08:00:56.408 104 18237.55 78.31 52526.88 88888.00 2008-04-13 08:00:56.908 104 18237.48 78.28 52526.92 88888.00 2008-04-13 08:00:57.408 104 18237.68 78.35 52526.76 88888.00 2008-04-13 08:00:57.908 104 18237.97 78.35 52526.74 88888.00 2008-04-13 08:00:58.408 104 18237.79 78.29 52526.86 88888.00 2008-04-13 08:00:58.908 104 18237.66 78.28 52526.88 88888.00 2008-04-13 08:00:59.408 104 18237.80 78.34 52526.83 88888.00 2008-04-13 08:00:59.908 104 18237.85 78.33 52526.86 88888.00 2008-04-13 08:01:00.408 104 18237.90 78.26 52526.89 88888.00 2008-04-13 08:01:00.908 104 18237.88 78.41 52526.80 88888.00 2008-04-13 08:01:01.408 104 18237.74 78.50 52526.81 88888.00 2008-04-13 08:01:01.908 104 18237.81 78.46 52526.94 88888.00 2008-04-13 08:01:02.408 104 18237.92 78.44 52526.92 88888.00 2008-04-13 08:01:02.908 104 18237.81 78.48 52526.84 88888.00 2008-04-13 08:01:03.408 104 18237.82 78.62 52526.81 88888.00 2008-04-13 08:01:03.908 104 18237.91 78.69 52526.72 88888.00 2008-04-13 08:01:04.408 104 18237.84 78.56 52526.78 88888.00 2008-04-13 08:01:04.908 104 18237.73 78.42 52526.82 88888.00 2008-04-13 08:01:05.408 104 18237.86 78.53 52526.89 88888.00 2008-04-13 08:01:05.908 104 18238.11 78.55 52526.95 88888.00 2008-04-13 08:01:06.408 104 18237.87 78.59 52526.95 88888.00 2008-04-13 08:01:06.908 104 18237.85 78.67 52526.95 88888.00 2008-04-13 08:01:07.408 104 18237.96 78.63 52526.98 88888.00 2008-04-13 08:01:07.908 104 18238.06 78.70 52526.88 88888.00 2008-04-13 08:01:08.408 104 18238.06 78.86 52526.93 88888.00 2008-04-13 08:01:08.908 104 18238.03 78.89 52526.91 88888.00 2008-04-13 08:01:09.408 104 18237.90 78.90 52526.91 88888.00 2008-04-13 08:01:09.908 104 18237.90 78.89 52527.02 88888.00 2008-04-13 08:01:10.408 104 18238.03 78.85 52526.98 88888.00 2008-04-13 08:01:10.908 104 18238.09 78.85 52526.95 88888.00 2008-04-13 08:01:11.408 104 18238.25 78.88 52526.78 88888.00 2008-04-13 08:01:11.908 104 18238.20 78.83 52526.72 88888.00 2008-04-13 08:01:12.408 104 18238.08 78.78 52526.68 88888.00 2008-04-13 08:01:12.908 104 18238.09 78.83 52526.60 88888.00 2008-04-13 08:01:13.408 104 18237.96 78.82 52526.55 88888.00 2008-04-13 08:01:13.908 104 18237.92 78.80 52526.66 88888.00 2008-04-13 08:01:14.408 104 18237.90 78.64 52526.69 88888.00 2008-04-13 08:01:14.908 104 18237.82 78.59 52526.69 88888.00 2008-04-13 08:01:15.408 104 18237.78 78.62 52526.74 88888.00 2008-04-13 08:01:15.908 104 18237.95 78.57 52526.78 88888.00 2008-04-13 08:01:16.408 104 18238.08 78.73 52526.79 88888.00 2008-04-13 08:01:16.908 104 18238.20 78.95 52526.72 88888.00 2008-04-13 08:01:17.408 104 18238.18 79.01 52526.69 88888.00 2008-04-13 08:01:17.908 104 18238.18 79.00 52526.71 88888.00 2008-04-13 08:01:18.408 104 18238.12 79.08 52526.77 88888.00 2008-04-13 08:01:18.908 104 18238.23 79.06 52526.73 88888.00 2008-04-13 08:01:19.408 104 18238.13 79.09 52526.73 88888.00 2008-04-13 08:01:19.908 104 18238.09 79.11 52526.79 88888.00 2008-04-13 08:01:20.408 104 18237.94 79.16 52526.90 88888.00 2008-04-13 08:01:20.908 104 18237.96 79.19 52526.92 88888.00 2008-04-13 08:01:21.408 104 18238.20 79.19 52526.86 88888.00 2008-04-13 08:01:21.908 104 18238.13 79.24 52526.86 88888.00 2008-04-13 08:01:22.408 104 18238.06 79.19 52526.93 88888.00 2008-04-13 08:01:22.908 104 18238.33 79.22 52526.88 88888.00 2008-04-13 08:01:23.408 104 18238.47 79.20 52526.78 88888.00 2008-04-13 08:01:23.908 104 18238.25 79.15 52526.78 88888.00 2008-04-13 08:01:24.408 104 18238.21 79.17 52526.83 88888.00 2008-04-13 08:01:24.908 104 18238.25 79.21 52526.73 88888.00 2008-04-13 08:01:25.408 104 18238.14 79.19 52526.76 88888.00 2008-04-13 08:01:25.908 104 18238.27 79.20 52526.61 88888.00 2008-04-13 08:01:26.408 104 18238.49 79.29 52526.60 88888.00 2008-04-13 08:01:26.908 104 18238.60 79.25 52526.72 88888.00 2008-04-13 08:01:27.408 104 18238.47 79.19 52526.78 88888.00 2008-04-13 08:01:27.908 104 18238.62 79.21 52526.88 88888.00 2008-04-13 08:01:28.408 104 18238.41 79.17 52526.83 88888.00 2008-04-13 08:01:28.908 104 18238.45 79.15 52526.84 88888.00 2008-04-13 08:01:29.408 104 18238.54 79.11 52526.80 88888.00 2008-04-13 08:01:29.908 104 18238.54 79.05 52526.82 88888.00 2008-04-13 08:01:30.408 104 18238.64 79.00 52526.84 88888.00 2008-04-13 08:01:30.908 104 18238.74 78.99 52526.72 88888.00 2008-04-13 08:01:31.408 104 18238.81 78.85 52526.76 88888.00 2008-04-13 08:01:31.908 104 18238.85 78.75 52526.79 88888.00 2008-04-13 08:01:32.408 104 18238.87 78.78 52526.85 88888.00 2008-04-13 08:01:32.908 104 18239.04 78.74 52526.90 88888.00 2008-04-13 08:01:33.408 104 18239.05 78.67 52526.78 88888.00 2008-04-13 08:01:33.908 104 18238.97 78.65 52526.84 88888.00 2008-04-13 08:01:34.408 104 18238.93 78.63 52526.83 88888.00 2008-04-13 08:01:34.908 104 18238.75 78.61 52526.85 88888.00 2008-04-13 08:01:35.408 104 18238.85 78.49 52526.78 88888.00 2008-04-13 08:01:35.908 104 18238.73 78.56 52526.80 88888.00 2008-04-13 08:01:36.408 104 18238.67 78.58 52526.90 88888.00 2008-04-13 08:01:36.908 104 18238.62 78.64 52526.90 88888.00 2008-04-13 08:01:37.408 104 18238.82 78.67 52526.88 88888.00 2008-04-13 08:01:37.908 104 18238.65 78.64 52526.82 88888.00 2008-04-13 08:01:38.408 104 18238.62 78.49 52526.79 88888.00 2008-04-13 08:01:38.908 104 18238.78 78.32 52526.89 88888.00 2008-04-13 08:01:39.408 104 18238.67 78.22 52526.85 88888.00 2008-04-13 08:01:39.908 104 18238.42 78.34 52526.73 88888.00 2008-04-13 08:01:40.408 104 18238.32 78.48 52526.71 88888.00 2008-04-13 08:01:40.908 104 18238.34 78.55 52526.86 88888.00 2008-04-13 08:01:41.408 104 18238.38 78.53 52526.82 88888.00 2008-04-13 08:01:41.908 104 18238.42 78.52 52526.79 88888.00 2008-04-13 08:01:42.408 104 18238.41 78.44 52526.73 88888.00 2008-04-13 08:01:42.908 104 18238.40 78.35 52526.86 88888.00 2008-04-13 08:01:43.408 104 18238.34 78.44 52526.86 88888.00 2008-04-13 08:01:43.908 104 18238.46 78.51 52526.88 88888.00 2008-04-13 08:01:44.408 104 18238.51 78.53 52526.84 88888.00 2008-04-13 08:01:44.908 104 18238.46 78.59 52526.84 88888.00 2008-04-13 08:01:45.408 104 18238.54 78.54 52527.02 88888.00 2008-04-13 08:01:45.908 104 18238.76 78.44 52526.97 88888.00 2008-04-13 08:01:46.408 104 18238.73 78.43 52526.92 88888.00 2008-04-13 08:01:46.908 104 18238.54 78.45 52526.92 88888.00 2008-04-13 08:01:47.408 104 18238.47 78.41 52526.88 88888.00 2008-04-13 08:01:47.908 104 18238.50 78.43 52526.88 88888.00 2008-04-13 08:01:48.408 104 18238.57 78.32 52526.85 88888.00 2008-04-13 08:01:48.908 104 18238.70 78.26 52526.80 88888.00 2008-04-13 08:01:49.408 104 18238.71 78.23 52526.84 88888.00 2008-04-13 08:01:49.908 104 18238.70 78.28 52526.92 88888.00 2008-04-13 08:01:50.408 104 18238.70 78.28 52526.91 88888.00 2008-04-13 08:01:50.908 104 18238.61 78.32 52526.95 88888.00 2008-04-13 08:01:51.408 104 18238.56 78.28 52526.97 88888.00 2008-04-13 08:01:51.908 104 18238.57 78.03 52526.85 88888.00 2008-04-13 08:01:52.408 104 18238.54 77.96 52526.74 88888.00 2008-04-13 08:01:52.908 104 18238.42 78.00 52526.78 88888.00 2008-04-13 08:01:53.408 104 18238.34 77.96 52526.92 88888.00 2008-04-13 08:01:53.908 104 18238.38 77.96 52526.90 88888.00 2008-04-13 08:01:54.408 104 18238.46 77.88 52526.85 88888.00 2008-04-13 08:01:54.908 104 18238.34 77.96 52526.90 88888.00 2008-04-13 08:01:55.408 104 18238.34 78.07 52526.83 88888.00 2008-04-13 08:01:55.908 104 18238.47 78.08 52526.93 88888.00 2008-04-13 08:01:56.408 104 18238.31 78.09 52527.14 88888.00 2008-04-13 08:01:56.908 104 18238.38 78.10 52527.15 88888.00 2008-04-13 08:01:57.408 104 18238.42 78.09 52527.17 88888.00 2008-04-13 08:01:57.908 104 18238.23 78.12 52527.18 88888.00 2008-04-13 08:01:58.408 104 18238.27 78.12 52527.13 88888.00 2008-04-13 08:01:58.908 104 18238.05 78.08 52527.16 88888.00 2008-04-13 08:01:59.408 104 18237.75 78.06 52527.15 88888.00 2008-04-13 08:01:59.908 104 18237.75 78.02 52527.17 88888.00 2008-04-13 08:02:00.408 104 18237.60 78.05 52527.24 88888.00 2008-04-13 08:02:00.908 104 18237.65 78.13 52527.26 88888.00 2008-04-13 08:02:01.408 104 18237.71 78.36 52527.29 88888.00 2008-04-13 08:02:01.908 104 18237.58 78.29 52527.30 88888.00 2008-04-13 08:02:02.408 104 18237.54 78.20 52527.34 88888.00 2008-04-13 08:02:02.908 104 18237.34 78.16 52527.38 88888.00 2008-04-13 08:02:03.408 104 18237.48 78.07 52527.29 88888.00 2008-04-13 08:02:03.908 104 18237.59 78.09 52527.34 88888.00 2008-04-13 08:02:04.408 104 18237.58 78.13 52527.38 88888.00 2008-04-13 08:02:04.908 104 18237.71 78.13 52527.42 88888.00 2008-04-13 08:02:05.408 104 18237.68 78.22 52527.44 88888.00 2008-04-13 08:02:05.908 104 18237.58 78.28 52527.46 88888.00 2008-04-13 08:02:06.408 104 18237.55 78.33 52527.51 88888.00 2008-04-13 08:02:06.908 104 18237.47 78.55 52527.54 88888.00 2008-04-13 08:02:07.408 104 18237.55 78.67 52527.52 88888.00 2008-04-13 08:02:07.908 104 18237.62 78.55 52527.52 88888.00 2008-04-13 08:02:08.408 104 18237.58 78.49 52527.63 88888.00 2008-04-13 08:02:08.908 104 18237.42 78.58 52527.56 88888.00 2008-04-13 08:02:09.408 104 18237.80 78.64 52527.54 88888.00 2008-04-13 08:02:09.908 104 18237.96 78.61 52527.63 88888.00 2008-04-13 08:02:10.408 104 18237.87 78.55 52527.65 88888.00 2008-04-13 08:02:10.908 104 18237.85 78.63 52527.59 88888.00 2008-04-13 08:02:11.408 104 18237.95 78.63 52527.51 88888.00 2008-04-13 08:02:11.908 104 18237.84 78.66 52527.63 88888.00 2008-04-13 08:02:12.408 104 18237.71 78.71 52527.75 88888.00 2008-04-13 08:02:12.908 104 18237.79 78.74 52527.82 88888.00 2008-04-13 08:02:13.408 104 18237.78 78.76 52527.74 88888.00 2008-04-13 08:02:13.908 104 18237.98 78.82 52527.74 88888.00 2008-04-13 08:02:14.408 104 18238.10 78.81 52527.76 88888.00 2008-04-13 08:02:14.908 104 18238.14 78.82 52527.71 88888.00 2008-04-13 08:02:15.408 104 18238.00 78.74 52527.75 88888.00 2008-04-13 08:02:15.908 104 18237.98 78.73 52527.72 88888.00 2008-04-13 08:02:16.408 104 18238.02 78.88 52527.72 88888.00 2008-04-13 08:02:16.908 104 18237.89 79.15 52527.58 88888.00 2008-04-13 08:02:17.408 104 18237.91 79.18 52527.55 88888.00 2008-04-13 08:02:17.908 104 18237.85 79.15 52527.54 88888.00 2008-04-13 08:02:18.408 104 18237.88 79.14 52527.55 88888.00 2008-04-13 08:02:18.908 104 18238.02 79.15 52527.49 88888.00 2008-04-13 08:02:19.408 104 18238.08 79.17 52527.48 88888.00 2008-04-13 08:02:19.908 104 18238.00 79.25 52527.61 88888.00 2008-04-13 08:02:20.408 104 18238.00 79.22 52527.54 88888.00 2008-04-13 08:02:20.908 104 18238.18 79.21 52527.48 88888.00 2008-04-13 08:02:21.408 104 18238.02 79.22 52527.51 88888.00 2008-04-13 08:02:21.908 104 18238.01 79.22 52527.50 88888.00 2008-04-13 08:02:22.408 104 18238.02 79.18 52527.55 88888.00 2008-04-13 08:02:22.908 104 18238.28 79.10 52527.47 88888.00 2008-04-13 08:02:23.408 104 18238.41 79.00 52527.48 88888.00 2008-04-13 08:02:23.908 104 18238.30 79.03 52527.58 88888.00 2008-04-13 08:02:24.408 104 18238.25 79.08 52527.56 88888.00 2008-04-13 08:02:24.908 104 18238.13 79.13 52527.61 88888.00 2008-04-13 08:02:25.408 104 18238.14 79.14 52527.61 88888.00 2008-04-13 08:02:25.908 104 18238.18 79.13 52527.44 88888.00 2008-04-13 08:02:26.408 104 18238.12 79.13 52527.38 88888.00 2008-04-13 08:02:26.908 104 18238.08 79.15 52527.38 88888.00 2008-04-13 08:02:27.408 104 18238.22 79.11 52527.41 88888.00 2008-04-13 08:02:27.908 104 18238.33 78.97 52527.54 88888.00 2008-04-13 08:02:28.408 104 18238.22 78.98 52527.59 88888.00 2008-04-13 08:02:28.908 104 18238.25 78.98 52527.55 88888.00 2008-04-13 08:02:29.408 104 18238.40 78.97 52527.54 88888.00 2008-04-13 08:02:29.908 104 18238.52 78.88 52527.54 88888.00 2008-04-13 08:02:30.408 104 18238.60 78.89 52527.49 88888.00 2008-04-13 08:02:30.908 104 18238.64 78.94 52527.56 88888.00 2008-04-13 08:02:31.408 104 18238.51 78.94 52527.63 88888.00 2008-04-13 08:02:31.908 104 18238.56 78.99 52527.64 88888.00 2008-04-13 08:02:32.408 104 18238.61 78.99 52527.64 88888.00 2008-04-13 08:02:32.908 104 18238.64 79.01 52527.60 88888.00 2008-04-13 08:02:33.408 104 18238.68 79.09 52527.53 88888.00 2008-04-13 08:02:33.908 104 18238.64 79.04 52527.48 88888.00 2008-04-13 08:02:34.408 104 18238.70 79.01 52527.42 88888.00 2008-04-13 08:02:34.908 104 18238.71 78.92 52527.46 88888.00 2008-04-13 08:02:35.408 104 18238.73 78.95 52527.49 88888.00 2008-04-13 08:02:35.908 104 18238.78 78.91 52527.53 88888.00 2008-04-13 08:02:36.408 104 18238.82 78.89 52527.49 88888.00 2008-04-13 08:02:36.908 104 18238.92 78.83 52527.44 88888.00 2008-04-13 08:02:37.408 104 18238.95 78.84 52527.42 88888.00 2008-04-13 08:02:37.908 104 18238.98 78.85 52527.43 88888.00 2008-04-13 08:02:38.408 104 18239.04 78.90 52527.48 88888.00 2008-04-13 08:02:38.908 104 18238.97 78.94 52527.44 88888.00 2008-04-13 08:02:39.408 104 18239.01 78.88 52527.39 88888.00 2008-04-13 08:02:39.908 104 18238.93 79.11 52527.38 88888.00 2008-04-13 08:02:40.408 104 18238.85 79.28 52527.40 88888.00 2008-04-13 08:02:40.908 104 18238.81 79.16 52527.42 88888.00 2008-04-13 08:02:41.408 104 18238.75 79.05 52527.58 88888.00 2008-04-13 08:02:41.908 104 18238.78 79.11 52527.47 88888.00 2008-04-13 08:02:42.408 104 18238.85 79.20 52527.47 88888.00 2008-04-13 08:02:42.908 104 18238.93 79.13 52527.44 88888.00 2008-04-13 08:02:43.408 104 18238.88 79.15 52527.50 88888.00 2008-04-13 08:02:43.908 104 18238.81 79.16 52527.52 88888.00 2008-04-13 08:02:44.408 104 18238.90 79.09 52527.48 88888.00 2008-04-13 08:02:44.908 104 18238.95 79.01 52527.49 88888.00 2008-04-13 08:02:45.408 104 18238.98 79.04 52527.51 88888.00 2008-04-13 08:02:45.908 104 18238.99 79.08 52527.43 88888.00 2008-04-13 08:02:46.408 104 18238.97 79.02 52527.39 88888.00 2008-04-13 08:02:46.908 104 18238.97 78.96 52527.51 88888.00 2008-04-13 08:02:47.408 104 18238.97 78.95 52527.51 88888.00 2008-04-13 08:02:47.908 104 18238.92 78.97 52527.63 88888.00 2008-04-13 08:02:48.408 104 18238.87 78.95 52527.64 88888.00 2008-04-13 08:02:48.908 104 18238.81 78.80 52527.65 88888.00 2008-04-13 08:02:49.408 104 18238.76 78.62 52527.55 88888.00 2008-04-13 08:02:49.908 104 18238.65 78.68 52527.48 88888.00 2008-04-13 08:02:50.408 104 18238.75 78.70 52527.48 88888.00 2008-04-13 08:02:50.908 104 18238.67 78.77 52527.54 88888.00 2008-04-13 08:02:51.408 104 18238.66 78.79 52527.53 88888.00 2008-04-13 08:02:51.908 104 18238.62 78.81 52527.65 88888.00 2008-04-13 08:02:52.408 104 18238.52 78.78 52527.64 88888.00 2008-04-13 08:02:52.908 104 18238.64 78.78 52527.63 88888.00 2008-04-13 08:02:53.408 104 18238.65 78.80 52527.62 88888.00 2008-04-13 08:02:53.908 104 18238.61 78.84 52527.59 88888.00 2008-04-13 08:02:54.408 104 18238.67 78.90 52527.51 88888.00 2008-04-13 08:02:54.908 104 18238.58 78.84 52527.49 88888.00 2008-04-13 08:02:55.408 104 18238.73 78.76 52527.61 88888.00 2008-04-13 08:02:55.908 104 18238.85 78.81 52527.72 88888.00 2008-04-13 08:02:56.408 104 18238.84 78.74 52527.64 88888.00 2008-04-13 08:02:56.908 104 18238.68 78.69 52527.56 88888.00 2008-04-13 08:02:57.408 104 18238.71 78.57 52527.69 88888.00 2008-04-13 08:02:57.908 104 18238.76 78.53 52527.69 88888.00 2008-04-13 08:02:58.408 104 18238.66 78.53 52527.76 88888.00 2008-04-13 08:02:58.908 104 18238.66 78.57 52527.75 88888.00 2008-04-13 08:02:59.408 104 18238.64 78.58 52527.76 88888.00 2008-04-13 08:02:59.908 104 18238.60 78.63 52527.71 88888.00 2008-04-13 08:03:00.408 104 18238.57 78.65 52527.62 88888.00 2008-04-13 08:03:00.908 104 18238.76 78.55 52527.64 88888.00 2008-04-13 08:03:01.408 104 18238.77 78.62 52527.60 88888.00 2008-04-13 08:03:01.908 104 18238.83 78.73 52527.59 88888.00 2008-04-13 08:03:02.408 104 18238.83 78.73 52527.61 88888.00 2008-04-13 08:03:02.908 104 18238.82 78.55 52527.55 88888.00 2008-04-13 08:03:03.408 104 18238.71 78.52 52527.66 88888.00 2008-04-13 08:03:03.908 104 18238.70 78.48 52527.66 88888.00 2008-04-13 08:03:04.408 104 18238.92 78.39 52527.58 88888.00 2008-04-13 08:03:04.908 104 18238.86 78.46 52527.55 88888.00 2008-04-13 08:03:05.408 104 18238.70 78.45 52527.52 88888.00 2008-04-13 08:03:05.908 104 18238.50 78.40 52527.63 88888.00 2008-04-13 08:03:06.408 104 18238.42 78.45 52527.56 88888.00 2008-04-13 08:03:06.908 104 18238.53 78.42 52527.65 88888.00 2008-04-13 08:03:07.408 104 18238.61 78.43 52527.73 88888.00 2008-04-13 08:03:07.908 104 18238.65 78.39 52527.63 88888.00 2008-04-13 08:03:08.408 104 18238.57 78.39 52527.64 88888.00 2008-04-13 08:03:08.908 104 18238.52 78.41 52527.64 88888.00 2008-04-13 08:03:09.408 104 18238.60 78.45 52527.74 88888.00 2008-04-13 08:03:09.908 104 18238.68 78.46 52527.92 88888.00 2008-04-13 08:03:10.408 104 18238.76 78.45 52527.88 88888.00 2008-04-13 08:03:10.908 104 18238.64 78.39 52527.81 88888.00 2008-04-13 08:03:11.408 104 18238.55 78.41 52527.76 88888.00 2008-04-13 08:03:11.908 104 18238.55 78.39 52527.86 88888.00 2008-04-13 08:03:12.408 104 18238.53 78.39 52527.95 88888.00 2008-04-13 08:03:12.908 104 18238.45 78.41 52527.90 88888.00 2008-04-13 08:03:13.408 104 18238.30 78.37 52527.87 88888.00 2008-04-13 08:03:13.908 104 18238.24 78.41 52527.81 88888.00 2008-04-13 08:03:14.408 104 18238.27 78.34 52527.83 88888.00 2008-04-13 08:03:14.908 104 18238.18 78.35 52527.78 88888.00 2008-04-13 08:03:15.408 104 18238.27 78.47 52527.83 88888.00 2008-04-13 08:03:15.908 104 18238.41 78.59 52527.74 88888.00 2008-04-13 08:03:16.408 104 18238.36 78.76 52527.87 88888.00 2008-04-13 08:03:16.908 104 18238.36 78.71 52527.89 88888.00 2008-04-13 08:03:17.408 104 18238.29 78.63 52527.90 88888.00 2008-04-13 08:03:17.908 104 18238.14 78.64 52527.79 88888.00 2008-04-13 08:03:18.408 104 18238.21 78.61 52527.77 88888.00 2008-04-13 08:03:18.908 104 18238.33 78.53 52527.74 88888.00 2008-04-13 08:03:19.408 104 18238.47 78.56 52527.81 88888.00 2008-04-13 08:03:19.908 104 18238.51 78.58 52527.82 88888.00 2008-04-13 08:03:20.408 104 18238.40 78.59 52527.84 88888.00 2008-04-13 08:03:20.908 104 18238.33 78.67 52527.86 88888.00 2008-04-13 08:03:21.408 104 18238.34 78.58 52527.96 88888.00 2008-04-13 08:03:21.908 104 18238.46 78.54 52528.02 88888.00 2008-04-13 08:03:22.408 104 18238.53 78.56 52527.92 88888.00 2008-04-13 08:03:22.908 104 18238.43 78.62 52527.85 88888.00 2008-04-13 08:03:23.408 104 18238.34 78.62 52527.85 88888.00 2008-04-13 08:03:23.908 104 18238.46 78.55 52527.79 88888.00 2008-04-13 08:03:24.408 104 18238.41 78.57 52527.75 88888.00 2008-04-13 08:03:24.908 104 18238.36 78.59 52527.85 88888.00 2008-04-13 08:03:25.408 104 18238.24 78.58 52527.94 88888.00 2008-04-13 08:03:25.908 104 18238.23 78.52 52527.87 88888.00 2008-04-13 08:03:26.408 104 18238.20 78.53 52527.82 88888.00 2008-04-13 08:03:26.908 104 18237.87 78.50 52527.82 88888.00 2008-04-13 08:03:27.408 104 18237.82 78.59 52527.76 88888.00 2008-04-13 08:03:27.908 104 18238.05 78.66 52527.79 88888.00 2008-04-13 08:03:28.408 104 18238.09 78.72 52527.97 88888.00 2008-04-13 08:03:28.908 104 18238.14 78.73 52527.95 88888.00 2008-04-13 08:03:29.408 104 18238.29 78.81 52527.85 88888.00 2008-04-13 08:03:29.908 104 18238.17 78.73 52527.86 88888.00 2008-04-13 08:03:30.408 104 18238.10 78.70 52527.93 88888.00 2008-04-13 08:03:30.908 104 18238.08 78.57 52527.92 88888.00 2008-04-13 08:03:31.408 104 18238.13 78.41 52527.83 88888.00 2008-04-13 08:03:31.908 104 18238.23 78.42 52527.73 88888.00 2008-04-13 08:03:32.408 104 18238.28 78.34 52527.85 88888.00 2008-04-13 08:03:32.908 104 18238.12 78.31 52527.89 88888.00 2008-04-13 08:03:33.408 104 18238.18 78.28 52527.83 88888.00 2008-04-13 08:03:33.908 104 18238.19 78.25 52527.71 88888.00 2008-04-13 08:03:34.408 104 18238.18 78.26 52527.72 88888.00 2008-04-13 08:03:34.908 104 18238.22 78.29 52527.73 88888.00 2008-04-13 08:03:35.408 104 18238.16 78.29 52527.74 88888.00 2008-04-13 08:03:35.908 104 18238.12 78.32 52527.79 88888.00 2008-04-13 08:03:36.408 104 18238.11 78.29 52527.84 88888.00 2008-04-13 08:03:36.908 104 18238.29 78.26 52527.79 88888.00 2008-04-13 08:03:37.408 104 18238.31 78.29 52527.87 88888.00 2008-04-13 08:03:37.908 104 18238.19 78.30 52527.84 88888.00 2008-04-13 08:03:38.408 104 18238.18 78.47 52527.83 88888.00 2008-04-13 08:03:38.908 104 18238.42 78.50 52527.98 88888.00 2008-04-13 08:03:39.408 104 18238.53 78.50 52528.09 88888.00 2008-04-13 08:03:39.908 104 18238.49 78.49 52527.96 88888.00 2008-04-13 08:03:40.408 104 18238.23 78.50 52527.93 88888.00 2008-04-13 08:03:40.908 104 18238.23 78.57 52527.96 88888.00 2008-04-13 08:03:41.408 104 18238.31 78.55 52527.98 88888.00 2008-04-13 08:03:41.908 104 18238.20 78.45 52528.11 88888.00 2008-04-13 08:03:42.408 104 18238.13 78.24 52528.09 88888.00 2008-04-13 08:03:42.908 104 18238.21 78.26 52527.98 88888.00 2008-04-13 08:03:43.408 104 18238.05 78.33 52527.98 88888.00 2008-04-13 08:03:43.908 104 18238.00 78.34 52528.08 88888.00 2008-04-13 08:03:44.408 104 18237.99 78.36 52528.01 88888.00 2008-04-13 08:03:44.908 104 18238.16 78.38 52527.90 88888.00 2008-04-13 08:03:45.408 104 18238.35 78.41 52527.95 88888.00 2008-04-13 08:03:45.908 104 18238.42 78.41 52528.05 88888.00 2008-04-13 08:03:46.408 104 18238.46 78.51 52528.07 88888.00 2008-04-13 08:03:46.908 104 18238.47 78.53 52527.96 88888.00 2008-04-13 08:03:47.408 104 18238.39 78.43 52527.95 88888.00 2008-04-13 08:03:47.908 104 18238.46 78.50 52527.89 88888.00 2008-04-13 08:03:48.408 104 18238.45 78.55 52527.98 88888.00 2008-04-13 08:03:48.908 104 18238.27 78.53 52527.95 88888.00 2008-04-13 08:03:49.408 104 18238.27 78.59 52527.89 88888.00 2008-04-13 08:03:49.908 104 18238.30 78.65 52527.84 88888.00 2008-04-13 08:03:50.408 104 18238.29 78.67 52527.92 88888.00 2008-04-13 08:03:50.908 104 18238.20 78.65 52527.99 88888.00 2008-04-13 08:03:51.408 104 18238.21 78.64 52528.00 88888.00 2008-04-13 08:03:51.908 104 18238.18 78.58 52527.94 88888.00 2008-04-13 08:03:52.408 104 18238.13 78.58 52527.99 88888.00 2008-04-13 08:03:52.908 104 18238.06 78.61 52528.02 88888.00 2008-04-13 08:03:53.408 104 18237.99 78.56 52528.05 88888.00 2008-04-13 08:03:53.908 104 18238.05 78.62 52527.98 88888.00 2008-04-13 08:03:54.408 104 18238.06 78.76 52528.07 88888.00 2008-04-13 08:03:54.908 104 18238.10 78.80 52528.09 88888.00 2008-04-13 08:03:55.408 104 18238.20 78.84 52527.99 88888.00 2008-04-13 08:03:55.908 104 18238.17 78.85 52528.00 88888.00 2008-04-13 08:03:56.408 104 18238.20 78.92 52527.99 88888.00 2008-04-13 08:03:56.908 104 18238.14 78.83 52527.97 88888.00 2008-04-13 08:03:57.408 104 18238.21 78.82 52528.00 88888.00 2008-04-13 08:03:57.908 104 18238.23 78.79 52527.98 88888.00 2008-04-13 08:03:58.408 104 18238.29 78.81 52527.96 88888.00 2008-04-13 08:03:58.908 104 18238.31 78.79 52527.94 88888.00 2008-04-13 08:03:59.408 104 18238.39 78.69 52527.92 88888.00 2008-04-13 08:03:59.908 104 18238.34 78.53 52528.06 88888.00 2008-04-13 08:04:00.408 104 18238.45 78.40 52527.99 88888.00 2008-04-13 08:04:00.908 104 18238.49 78.37 52527.87 88888.00 2008-04-13 08:04:01.408 104 18238.40 78.44 52527.87 88888.00 2008-04-13 08:04:01.908 104 18238.27 78.45 52527.99 88888.00 2008-04-13 08:04:02.408 104 18238.29 78.40 52528.02 88888.00 2008-04-13 08:04:02.908 104 18238.35 78.38 52527.96 88888.00 2008-04-13 08:04:03.408 104 18238.36 78.35 52527.84 88888.00 2008-04-13 08:04:03.908 104 18238.38 78.38 52527.86 88888.00 2008-04-13 08:04:04.408 104 18238.24 78.30 52527.86 88888.00 2008-04-13 08:04:04.908 104 18238.13 78.33 52527.87 88888.00 2008-04-13 08:04:05.408 104 18237.97 78.44 52527.89 88888.00 2008-04-13 08:04:05.908 104 18237.91 78.40 52527.82 88888.00 2008-04-13 08:04:06.408 104 18238.09 78.37 52527.82 88888.00 2008-04-13 08:04:06.908 104 18238.11 78.37 52527.90 88888.00 2008-04-13 08:04:07.408 104 18238.21 78.25 52528.00 88888.00 2008-04-13 08:04:07.908 104 18238.35 78.25 52528.16 88888.00 2008-04-13 08:04:08.408 104 18238.41 78.35 52528.07 88888.00 2008-04-13 08:04:08.908 104 18238.29 78.63 52528.07 88888.00 2008-04-13 08:04:09.405 104 18238.23 78.73 52528.09 88888.00 2008-04-13 08:04:09.905 104 18238.17 78.69 52528.04 88888.00 2008-04-13 08:04:10.405 104 18238.17 78.71 52528.01 88888.00 2008-04-13 08:04:10.905 104 18238.28 78.66 52528.04 88888.00 2008-04-13 08:04:11.405 104 18238.30 78.74 52527.97 88888.00 2008-04-13 08:04:11.905 104 18238.25 78.78 52527.98 88888.00 2008-04-13 08:04:12.405 104 18238.29 78.76 52527.99 88888.00 2008-04-13 08:04:12.905 104 18238.38 78.75 52527.99 88888.00 2008-04-13 08:04:13.405 104 18238.43 78.80 52528.01 88888.00 2008-04-13 08:04:13.905 104 18238.23 78.73 52528.10 88888.00 2008-04-13 08:04:14.405 104 18238.20 78.59 52528.09 88888.00 2008-04-13 08:04:14.905 104 18238.24 78.67 52528.05 88888.00 2008-04-13 08:04:15.405 104 18238.33 78.68 52528.14 88888.00 2008-04-13 08:04:15.905 104 18238.33 78.69 52528.19 88888.00 2008-04-13 08:04:16.405 104 18238.32 78.65 52528.10 88888.00 2008-04-13 08:04:16.905 104 18238.35 78.53 52528.01 88888.00 2008-04-13 08:04:17.405 104 18238.33 78.47 52527.95 88888.00 2008-04-13 08:04:17.905 104 18238.49 78.52 52528.06 88888.00 2008-04-13 08:04:18.405 104 18238.55 78.64 52528.09 88888.00 2008-04-13 08:04:18.905 104 18238.53 78.83 52528.12 88888.00 2008-04-13 08:04:19.405 104 18238.54 78.85 52528.17 88888.00 2008-04-13 08:04:19.905 104 18238.47 78.75 52528.07 88888.00 2008-04-13 08:04:20.405 104 18238.32 78.69 52528.04 88888.00 2008-04-13 08:04:20.905 104 18238.13 78.75 52528.05 88888.00 2008-04-13 08:04:21.405 104 18238.05 78.71 52527.90 88888.00 2008-04-13 08:04:21.905 104 18238.30 78.52 52528.02 88888.00 2008-04-13 08:04:22.405 104 18238.13 78.51 52528.05 88888.00 2008-04-13 08:04:22.905 104 18238.11 78.62 52528.04 88888.00 2008-04-13 08:04:23.405 104 18238.17 78.63 52528.05 88888.00 2008-04-13 08:04:23.905 104 18238.17 78.56 52528.06 88888.00 2008-04-13 08:04:24.405 104 18238.02 78.57 52528.05 88888.00 2008-04-13 08:04:24.905 104 18238.21 78.65 52527.89 88888.00 2008-04-13 08:04:25.405 104 18238.35 78.67 52527.94 88888.00 2008-04-13 08:04:25.905 104 18238.31 78.71 52528.04 88888.00 2008-04-13 08:04:26.405 104 18238.38 79.06 52528.09 88888.00 2008-04-13 08:04:26.905 104 18238.32 79.13 52528.13 88888.00 2008-04-13 08:04:27.405 104 18238.17 79.13 52528.14 88888.00 2008-04-13 08:04:27.905 104 18238.19 79.08 52528.10 88888.00 2008-04-13 08:04:28.405 104 18238.27 79.09 52528.05 88888.00 2008-04-13 08:04:28.905 104 18238.27 79.03 52528.09 88888.00 2008-04-13 08:04:29.405 104 18238.12 79.03 52527.95 88888.00 2008-04-13 08:04:29.905 104 18238.02 79.06 52528.02 88888.00 2008-04-13 08:04:30.405 104 18238.24 78.95 52528.04 88888.00 2008-04-13 08:04:30.905 104 18238.45 78.92 52528.06 88888.00 2008-04-13 08:04:31.405 104 18238.34 79.05 52528.02 88888.00 2008-04-13 08:04:31.905 104 18238.29 79.06 52528.05 88888.00 2008-04-13 08:04:32.405 104 18238.33 78.97 52528.04 88888.00 2008-04-13 08:04:32.905 104 18238.43 78.73 52527.98 88888.00 2008-04-13 08:04:33.405 104 18238.18 78.58 52528.02 88888.00 2008-04-13 08:04:33.905 104 18238.20 78.63 52528.01 88888.00 2008-04-13 08:04:34.405 104 18238.11 78.67 52527.94 88888.00 2008-04-13 08:04:34.905 104 18238.19 78.66 52527.89 88888.00 2008-04-13 08:04:35.405 104 18238.27 78.61 52527.93 88888.00 2008-04-13 08:04:35.905 104 18238.29 78.61 52527.90 88888.00 2008-04-13 08:04:36.405 104 18238.25 78.54 52528.00 88888.00 2008-04-13 08:04:36.905 104 18238.40 78.62 52528.00 88888.00 2008-04-13 08:04:37.405 104 18238.38 78.61 52527.95 88888.00 2008-04-13 08:04:37.905 104 18238.44 78.73 52528.00 88888.00 2008-04-13 08:04:38.405 104 18238.44 78.74 52528.05 88888.00 2008-04-13 08:04:38.905 104 18238.27 78.72 52528.02 88888.00 2008-04-13 08:04:39.405 104 18238.20 78.62 52528.05 88888.00 2008-04-13 08:04:39.905 104 18238.27 78.73 52528.04 88888.00 2008-04-13 08:04:40.405 104 18238.51 78.82 52528.00 88888.00 2008-04-13 08:04:40.905 104 18238.50 78.76 52527.94 88888.00 2008-04-13 08:04:41.405 104 18238.52 78.69 52528.04 88888.00 2008-04-13 08:04:41.905 104 18238.52 78.67 52527.97 88888.00 2008-04-13 08:04:42.405 104 18238.56 78.62 52527.86 88888.00 2008-04-13 08:04:42.905 104 18238.60 78.53 52527.90 88888.00 2008-04-13 08:04:43.405 104 18238.57 78.52 52527.97 88888.00 2008-04-13 08:04:43.905 104 18238.55 78.49 52527.96 88888.00 2008-04-13 08:04:44.405 104 18238.39 78.44 52527.97 88888.00 2008-04-13 08:04:44.905 104 18238.19 78.46 52528.09 88888.00 2008-04-13 08:04:45.405 104 18238.03 78.53 52528.09 88888.00 2008-04-13 08:04:45.905 104 18237.98 78.53 52527.92 88888.00 2008-04-13 08:04:46.405 104 18237.98 78.49 52527.95 88888.00 2008-04-13 08:04:46.905 104 18238.05 78.53 52527.97 88888.00 2008-04-13 08:04:47.405 104 18237.97 78.51 52527.89 88888.00 2008-04-13 08:04:47.905 104 18238.00 78.52 52527.94 88888.00 2008-04-13 08:04:48.405 104 18238.07 78.46 52527.95 88888.00 2008-04-13 08:04:48.905 104 18238.08 78.47 52527.87 88888.00 2008-04-13 08:04:49.405 104 18238.00 78.47 52527.86 88888.00 2008-04-13 08:04:49.905 104 18238.01 78.45 52527.89 88888.00 2008-04-13 08:04:50.405 104 18238.07 78.41 52527.90 88888.00 2008-04-13 08:04:50.905 104 18238.18 78.31 52527.88 88888.00 2008-04-13 08:04:51.405 104 18238.08 78.40 52527.86 88888.00 2008-04-13 08:04:51.905 104 18238.02 78.46 52527.81 88888.00 2008-04-13 08:04:52.405 104 18238.12 78.44 52527.77 88888.00 2008-04-13 08:04:52.905 104 18238.23 78.41 52527.83 88888.00 2008-04-13 08:04:53.405 104 18238.27 78.26 52527.95 88888.00 2008-04-13 08:04:53.905 104 18238.22 78.29 52527.83 88888.00 2008-04-13 08:04:54.405 104 18238.31 78.31 52527.87 88888.00 2008-04-13 08:04:54.905 104 18238.36 78.35 52527.99 88888.00 2008-04-13 08:04:55.405 104 18238.47 78.34 52527.96 88888.00 2008-04-13 08:04:55.905 104 18238.49 78.38 52527.88 88888.00 2008-04-13 08:04:56.405 104 18238.38 78.34 52527.87 88888.00 2008-04-13 08:04:56.905 104 18238.46 78.23 52527.86 88888.00 2008-04-13 08:04:57.405 104 18238.53 78.10 52527.83 88888.00 2008-04-13 08:04:57.905 104 18238.38 78.16 52527.92 88888.00 2008-04-13 08:04:58.405 104 18238.34 78.18 52528.02 88888.00 2008-04-13 08:04:58.905 104 18238.39 78.21 52528.01 88888.00 2008-04-13 08:04:59.405 104 18238.31 78.26 52527.95 88888.00 2008-04-13 08:04:59.905 104 18238.27 78.28 52527.86 88888.00 2008-04-13 08:05:00.405 104 18238.20 78.21 52527.93 88888.00 2008-04-13 08:05:00.905 104 18238.35 78.21 52527.85 88888.00 2008-04-13 08:05:01.405 104 18238.29 78.19 52527.78 88888.00 2008-04-13 08:05:01.905 104 18238.41 78.17 52527.73 88888.00 2008-04-13 08:05:02.405 104 18238.47 78.14 52527.83 88888.00 2008-04-13 08:05:02.905 104 18238.22 78.15 52527.89 88888.00 2008-04-13 08:05:03.405 104 18238.29 78.08 52527.92 88888.00 2008-04-13 08:05:03.905 104 18238.08 78.03 52527.88 88888.00 2008-04-13 08:05:04.405 104 18238.01 77.86 52527.88 88888.00 2008-04-13 08:05:04.905 104 18238.03 77.87 52527.94 88888.00 2008-04-13 08:05:05.405 104 18237.92 77.98 52527.94 88888.00 2008-04-13 08:05:05.905 104 18237.98 78.02 52527.90 88888.00 2008-04-13 08:05:06.405 104 18237.85 78.06 52527.87 88888.00 2008-04-13 08:05:06.905 104 18237.70 78.03 52527.92 88888.00 2008-04-13 08:05:07.405 104 18237.80 77.80 52527.96 88888.00 2008-04-13 08:05:07.905 104 18237.96 77.71 52527.99 88888.00 2008-04-13 08:05:08.405 104 18237.97 77.70 52527.93 88888.00 2008-04-13 08:05:08.905 104 18238.06 77.72 52527.96 88888.00 2008-04-13 08:05:09.405 104 18237.97 77.77 52527.95 88888.00 2008-04-13 08:05:09.905 104 18238.08 77.79 52527.99 88888.00 2008-04-13 08:05:10.405 104 18238.09 77.94 52527.92 88888.00 2008-04-13 08:05:10.905 104 18237.94 78.03 52527.94 88888.00 2008-04-13 08:05:11.405 104 18238.00 77.99 52527.95 88888.00 2008-04-13 08:05:11.905 104 18238.02 77.90 52528.06 88888.00 2008-04-13 08:05:12.405 104 18237.89 77.87 52527.98 88888.00 2008-04-13 08:05:12.905 104 18237.80 77.89 52527.89 88888.00 2008-04-13 08:05:13.405 104 18237.90 77.97 52527.83 88888.00 2008-04-13 08:05:13.905 104 18237.97 78.05 52527.92 88888.00 2008-04-13 08:05:14.405 104 18238.00 77.94 52527.94 88888.00 2008-04-13 08:05:14.905 104 18238.09 77.68 52528.01 88888.00 2008-04-13 08:05:15.405 104 18238.20 77.72 52528.00 88888.00 2008-04-13 08:05:15.905 104 18238.14 77.66 52528.10 88888.00 2008-04-13 08:05:16.405 104 18238.19 77.66 52528.09 88888.00 2008-04-13 08:05:16.905 104 18238.13 77.67 52527.98 88888.00 2008-04-13 08:05:17.405 104 18238.02 77.57 52528.00 88888.00 2008-04-13 08:05:17.905 104 18238.02 77.49 52527.97 88888.00 2008-04-13 08:05:18.405 104 18238.09 77.43 52527.85 88888.00 2008-04-13 08:05:18.905 104 18238.16 77.41 52527.74 88888.00 2008-04-13 08:05:19.405 104 18238.30 77.43 52527.78 88888.00 2008-04-13 08:05:19.905 104 18238.25 77.45 52527.87 88888.00 2008-04-13 08:05:20.405 104 18238.29 77.41 52527.92 88888.00 2008-04-13 08:05:20.905 104 18238.39 77.43 52527.92 88888.00 2008-04-13 08:05:21.405 104 18238.40 77.48 52527.88 88888.00 2008-04-13 08:05:21.905 104 18238.42 77.47 52527.88 88888.00 2008-04-13 08:05:22.405 104 18238.34 77.39 52527.74 88888.00 2008-04-13 08:05:22.905 104 18238.46 77.41 52527.75 88888.00 2008-04-13 08:05:23.405 104 18238.42 77.48 52527.77 88888.00 2008-04-13 08:05:23.905 104 18238.43 77.44 52527.85 88888.00 2008-04-13 08:05:24.405 104 18238.60 77.42 52527.92 88888.00 2008-04-13 08:05:24.905 104 18238.62 77.42 52527.95 88888.00 2008-04-13 08:05:25.405 104 18238.72 77.53 52528.01 88888.00 2008-04-13 08:05:25.905 104 18238.65 77.66 52527.93 88888.00 2008-04-13 08:05:26.405 104 18238.60 77.68 52527.89 88888.00 2008-04-13 08:05:26.905 104 18238.50 77.66 52527.89 88888.00 2008-04-13 08:05:27.405 104 18238.41 77.71 52527.94 88888.00 2008-04-13 08:05:27.905 104 18238.41 77.76 52527.95 88888.00 2008-04-13 08:05:28.405 104 18238.43 77.75 52527.90 88888.00 2008-04-13 08:05:28.905 104 18238.38 77.71 52527.99 88888.00 2008-04-13 08:05:29.405 104 18238.28 77.70 52528.05 88888.00 2008-04-13 08:05:29.905 104 18238.35 77.76 52527.96 88888.00 2008-04-13 08:05:30.405 104 18238.38 77.71 52527.93 88888.00 2008-04-13 08:05:30.905 104 18238.35 77.77 52527.95 88888.00 2008-04-13 08:05:31.405 104 18238.36 77.87 52528.01 88888.00 2008-04-13 08:05:31.905 104 18238.43 77.85 52527.82 88888.00 2008-04-13 08:05:32.405 104 18238.45 77.70 52527.77 88888.00 2008-04-13 08:05:32.905 104 18238.46 77.81 52527.82 88888.00 2008-04-13 08:05:33.405 104 18238.38 77.86 52527.85 88888.00 2008-04-13 08:05:33.905 104 18238.30 77.85 52527.88 88888.00 2008-04-13 08:05:34.405 104 18238.35 77.86 52527.86 88888.00 2008-04-13 08:05:34.905 104 18238.42 77.90 52527.89 88888.00 2008-04-13 08:05:35.405 104 18238.42 77.79 52527.87 88888.00 2008-04-13 08:05:35.905 104 18238.34 77.78 52527.86 88888.00 2008-04-13 08:05:36.405 104 18238.19 77.88 52527.99 88888.00 2008-04-13 08:05:36.905 104 18238.28 77.96 52528.01 88888.00 2008-04-13 08:05:37.405 104 18238.28 77.98 52528.11 88888.00 2008-04-13 08:05:37.905 104 18238.38 78.09 52528.07 88888.00 2008-04-13 08:05:38.405 104 18238.43 78.11 52528.07 88888.00 2008-04-13 08:05:38.905 104 18238.33 78.16 52528.08 88888.00 2008-04-13 08:05:39.405 104 18238.36 78.14 52528.19 88888.00 2008-04-13 08:05:39.905 104 18238.32 78.19 52528.18 88888.00 2008-04-13 08:05:40.405 104 18238.28 78.17 52528.17 88888.00 2008-04-13 08:05:40.905 104 18238.33 78.18 52528.22 88888.00 2008-04-13 08:05:41.405 104 18238.27 78.24 52528.28 88888.00 2008-04-13 08:05:41.905 104 18238.33 78.17 52528.21 88888.00 2008-04-13 08:05:42.405 104 18238.44 78.11 52528.21 88888.00 2008-04-13 08:05:42.905 104 18238.52 78.23 52528.20 88888.00 2008-04-13 08:05:43.405 104 18238.49 78.36 52528.11 88888.00 2008-04-13 08:05:43.905 104 18238.50 78.31 52528.18 88888.00 2008-04-13 08:05:44.405 104 18238.41 78.31 52528.17 88888.00 2008-04-13 08:05:44.905 104 18238.36 78.15 52528.19 88888.00 2008-04-13 08:05:45.405 104 18238.38 78.13 52528.20 88888.00 2008-04-13 08:05:45.905 104 18238.49 78.23 52528.05 88888.00 2008-04-13 08:05:46.405 104 18238.47 78.17 52528.04 88888.00 2008-04-13 08:05:46.905 104 18238.25 78.20 52528.06 88888.00 2008-04-13 08:05:47.405 104 18238.18 78.26 52528.14 88888.00 2008-04-13 08:05:47.905 104 18238.28 78.16 52528.30 88888.00 2008-04-13 08:05:48.405 104 18238.35 78.26 52528.30 88888.00 2008-04-13 08:05:48.905 104 18238.38 78.37 52528.20 88888.00 2008-04-13 08:05:49.405 104 18238.34 78.38 52528.24 88888.00 2008-04-13 08:05:49.905 104 18238.33 78.29 52528.14 88888.00 2008-04-13 08:05:50.405 104 18238.38 78.32 52528.08 88888.00 2008-04-13 08:05:50.905 104 18238.44 78.35 52528.14 88888.00 2008-04-13 08:05:51.405 104 18238.49 78.33 52528.21 88888.00 2008-04-13 08:05:51.905 104 18238.46 78.32 52528.24 88888.00 2008-04-13 08:05:52.405 104 18238.47 78.31 52528.14 88888.00 2008-04-13 08:05:52.905 104 18238.53 78.39 52528.06 88888.00 2008-04-13 08:05:53.405 104 18238.62 78.44 52528.08 88888.00 2008-04-13 08:05:53.905 104 18238.70 78.37 52528.17 88888.00 2008-04-13 08:05:54.405 104 18238.57 78.37 52528.11 88888.00 2008-04-13 08:05:54.905 104 18238.55 78.39 52528.21 88888.00 2008-04-13 08:05:55.405 104 18238.55 78.34 52528.18 88888.00 2008-04-13 08:05:55.905 104 18238.72 78.26 52528.18 88888.00 2008-04-13 08:05:56.405 104 18238.78 78.18 52528.12 88888.00 2008-04-13 08:05:56.905 104 18238.71 78.13 52528.23 88888.00 2008-04-13 08:05:57.405 104 18238.57 78.20 52528.30 88888.00 2008-04-13 08:05:57.905 104 18238.56 78.18 52528.23 88888.00 2008-04-13 08:05:58.405 104 18238.71 78.11 52528.12 88888.00 2008-04-13 08:05:58.905 104 18238.75 78.08 52528.08 88888.00 2008-04-13 08:05:59.405 104 18238.85 78.12 52528.09 88888.00 2008-04-13 08:05:59.905 104 18238.72 78.02 52528.09 88888.00 2008-04-13 08:06:00.405 104 18238.75 77.98 52528.09 88888.00 2008-04-13 08:06:00.905 104 18238.60 77.97 52528.11 88888.00 2008-04-13 08:06:01.405 104 18238.63 78.02 52528.13 88888.00 2008-04-13 08:06:01.905 104 18238.74 77.97 52528.09 88888.00 2008-04-13 08:06:02.405 104 18238.58 77.97 52528.11 88888.00 2008-04-13 08:06:02.905 104 18238.46 77.94 52528.12 88888.00 2008-04-13 08:06:03.405 104 18238.43 78.02 52528.07 88888.00 2008-04-13 08:06:03.905 104 18238.61 77.90 52528.10 88888.00 2008-04-13 08:06:04.405 104 18238.60 77.81 52528.18 88888.00 2008-04-13 08:06:04.905 104 18238.64 77.81 52528.13 88888.00 2008-04-13 08:06:05.405 104 18238.63 77.89 52528.07 88888.00 2008-04-13 08:06:05.905 104 18238.62 77.83 52527.98 88888.00 2008-04-13 08:06:06.405 104 18238.62 77.74 52528.02 88888.00 2008-04-13 08:06:06.905 104 18238.68 77.70 52528.09 88888.00 2008-04-13 08:06:07.405 104 18238.73 77.68 52528.04 88888.00 2008-04-13 08:06:07.905 104 18238.70 77.73 52528.08 88888.00 2008-04-13 08:06:08.405 104 18238.70 77.71 52528.19 88888.00 2008-04-13 08:06:08.905 104 18238.62 77.65 52528.16 88888.00 2008-04-13 08:06:09.405 104 18238.64 77.71 52528.25 88888.00 2008-04-13 08:06:09.905 104 18238.74 77.69 52528.18 88888.00 2008-04-13 08:06:10.405 104 18238.70 77.63 52528.20 88888.00 2008-04-13 08:06:10.905 104 18238.74 77.58 52528.18 88888.00 2008-04-13 08:06:11.405 104 18238.86 77.67 52528.14 88888.00 2008-04-13 08:06:11.905 104 18238.82 77.72 52528.12 88888.00 2008-04-13 08:06:12.405 104 18238.71 77.59 52528.23 88888.00 2008-04-13 08:06:12.905 104 18238.74 77.55 52528.16 88888.00 2008-04-13 08:06:13.405 104 18238.82 77.52 52528.07 88888.00 2008-04-13 08:06:13.905 104 18238.73 77.40 52527.96 88888.00 2008-04-13 08:06:14.405 104 18238.88 77.52 52527.92 88888.00 2008-04-13 08:06:14.905 104 18238.95 77.50 52527.96 88888.00 2008-04-13 08:06:15.405 104 18238.84 77.53 52527.98 88888.00 2008-04-13 08:06:15.905 104 18238.84 77.48 52528.00 88888.00 2008-04-13 08:06:16.405 104 18238.90 77.43 52528.08 88888.00 2008-04-13 08:06:16.905 104 18238.94 77.53 52528.04 88888.00 2008-04-13 08:06:17.405 104 18238.89 77.51 52528.10 88888.00 2008-04-13 08:06:17.905 104 18238.92 77.41 52527.99 88888.00 2008-04-13 08:06:18.405 104 18238.82 77.38 52527.99 88888.00 2008-04-13 08:06:18.905 104 18238.72 77.42 52527.97 88888.00 2008-04-13 08:06:19.405 104 18238.76 77.42 52527.89 88888.00 2008-04-13 08:06:19.905 104 18238.75 77.45 52527.94 88888.00 2008-04-13 08:06:20.405 104 18238.65 77.54 52527.99 88888.00 2008-04-13 08:06:20.905 104 18238.66 77.50 52528.04 88888.00 2008-04-13 08:06:21.405 104 18238.66 77.38 52528.08 88888.00 2008-04-13 08:06:21.905 104 18238.75 77.44 52528.04 88888.00 2008-04-13 08:06:22.405 104 18238.83 77.45 52527.94 88888.00 2008-04-13 08:06:22.905 104 18238.61 77.50 52527.87 88888.00 2008-04-13 08:06:23.405 104 18238.58 77.52 52527.86 88888.00 2008-04-13 08:06:23.905 104 18238.50 77.44 52527.74 88888.00 2008-04-13 08:06:24.405 104 18238.45 77.39 52527.86 88888.00 2008-04-13 08:06:24.905 104 18238.39 77.36 52527.92 88888.00 2008-04-13 08:06:25.405 104 18238.41 77.46 52527.95 88888.00 2008-04-13 08:06:25.905 104 18238.46 77.46 52528.06 88888.00 2008-04-13 08:06:26.405 104 18238.50 77.46 52528.12 88888.00 2008-04-13 08:06:26.905 104 18238.55 77.38 52528.00 88888.00 2008-04-13 08:06:27.405 104 18238.45 77.38 52528.18 88888.00 2008-04-13 08:06:27.905 104 18238.42 77.42 52528.18 88888.00 2008-04-13 08:06:28.405 104 18238.53 77.42 52528.21 88888.00 2008-04-13 08:06:28.905 104 18238.43 77.47 52528.16 88888.00 2008-04-13 08:06:29.405 104 18238.39 77.51 52528.21 88888.00 2008-04-13 08:06:29.905 104 18238.29 77.50 52528.22 88888.00 2008-04-13 08:06:30.405 104 18238.36 77.42 52528.24 88888.00 2008-04-13 08:06:30.905 104 18238.27 77.43 52528.20 88888.00 2008-04-13 08:06:31.405 104 18238.24 77.51 52528.18 88888.00 2008-04-13 08:06:31.905 104 18238.38 77.53 52528.18 88888.00 2008-04-13 08:06:32.405 104 18238.50 77.58 52528.17 88888.00 2008-04-13 08:06:32.905 104 18238.53 77.59 52528.21 88888.00 2008-04-13 08:06:33.405 104 18238.54 77.55 52528.19 88888.00 2008-04-13 08:06:33.905 104 18238.30 77.55 52528.23 88888.00 2008-04-13 08:06:34.405 104 18238.11 77.63 52528.37 88888.00 2008-04-13 08:06:34.905 104 18238.10 77.63 52528.35 88888.00 2008-04-13 08:06:35.405 104 18238.27 77.54 52528.29 88888.00 2008-04-13 08:06:35.905 104 18238.23 77.58 52528.32 88888.00 2008-04-13 08:06:36.405 104 18238.24 77.59 52528.34 88888.00 2008-04-13 08:06:36.905 104 18238.42 77.55 52528.27 88888.00 2008-04-13 08:06:37.405 104 18238.47 77.56 52528.36 88888.00 2008-04-13 08:06:37.905 104 18238.46 77.52 52528.41 88888.00 2008-04-13 08:06:38.405 104 18238.53 77.55 52528.37 88888.00 2008-04-13 08:06:38.905 104 18238.58 77.64 52528.34 88888.00 2008-04-13 08:06:39.405 104 18238.47 77.67 52528.27 88888.00 2008-04-13 08:06:39.905 104 18238.33 77.67 52528.34 88888.00 2008-04-13 08:06:40.405 104 18238.43 77.73 52528.31 88888.00 2008-04-13 08:06:40.905 104 18238.41 77.79 52528.29 88888.00 2008-04-13 08:06:41.405 104 18238.32 77.82 52528.33 88888.00 2008-04-13 08:06:41.905 104 18238.16 77.75 52528.32 88888.00 2008-04-13 08:06:42.405 104 18238.09 77.75 52528.25 88888.00 2008-04-13 08:06:42.905 104 18238.01 77.59 52528.18 88888.00 2008-04-13 08:06:43.405 104 18237.94 77.38 52528.16 88888.00 2008-04-13 08:06:43.905 104 18237.94 77.30 52528.19 88888.00 2008-04-13 08:06:44.405 104 18237.91 77.33 52528.23 88888.00 2008-04-13 08:06:44.905 104 18238.01 77.35 52528.27 88888.00 2008-04-13 08:06:45.405 104 18238.09 77.34 52528.27 88888.00 2008-04-13 08:06:45.905 104 18238.13 77.29 52528.24 88888.00 2008-04-13 08:06:46.405 104 18238.11 77.30 52528.33 88888.00 2008-04-13 08:06:46.905 104 18238.02 77.33 52528.40 88888.00 2008-04-13 08:06:47.405 104 18237.98 77.30 52528.41 88888.00 2008-04-13 08:06:47.905 104 18238.01 77.26 52528.27 88888.00 2008-04-13 08:06:48.405 104 18237.91 77.26 52528.21 88888.00 2008-04-13 08:06:48.905 104 18237.90 77.22 52528.17 88888.00 2008-04-13 08:06:49.405 104 18238.02 77.26 52528.28 88888.00 2008-04-13 08:06:49.905 104 18238.01 77.31 52528.46 88888.00 2008-04-13 08:06:50.405 104 18237.91 77.36 52528.35 88888.00 2008-04-13 08:06:50.905 104 18237.88 77.28 52528.21 88888.00 2008-04-13 08:06:51.405 104 18237.85 77.17 52528.21 88888.00 2008-04-13 08:06:51.905 104 18238.02 77.21 52528.23 88888.00 2008-04-13 08:06:52.405 104 18237.94 77.25 52528.30 88888.00 2008-04-13 08:06:52.905 104 18237.90 77.34 52528.29 88888.00 2008-04-13 08:06:53.405 104 18238.00 77.24 52528.31 88888.00 2008-04-13 08:06:53.905 104 18237.96 77.26 52528.22 88888.00 2008-04-13 08:06:54.405 104 18237.95 77.36 52528.30 88888.00 2008-04-13 08:06:54.905 104 18238.00 77.45 52528.33 88888.00 2008-04-13 08:06:55.405 104 18237.91 77.49 52528.37 88888.00 2008-04-13 08:06:55.905 104 18237.86 77.64 52528.40 88888.00 2008-04-13 08:06:56.405 104 18237.82 77.70 52528.37 88888.00 2008-04-13 08:06:56.905 104 18237.86 77.77 52528.42 88888.00 2008-04-13 08:06:57.405 104 18237.85 77.77 52528.35 88888.00 2008-04-13 08:06:57.905 104 18237.89 77.81 52528.43 88888.00 2008-04-13 08:06:58.405 104 18237.98 77.88 52528.41 88888.00 2008-04-13 08:06:58.905 104 18238.07 77.98 52528.33 88888.00 2008-04-13 08:06:59.405 104 18238.14 77.99 52528.43 88888.00 2008-04-13 08:06:59.905 104 18238.08 77.94 52528.42 88888.00 2008-04-13 08:07:00.405 104 18238.11 77.92 52528.51 88888.00 2008-04-13 08:07:00.905 104 18238.08 77.96 52528.55 88888.00 2008-04-13 08:07:01.405 104 18238.01 77.94 52528.51 88888.00 2008-04-13 08:07:01.905 104 18238.08 77.91 52528.48 88888.00 2008-04-13 08:07:02.405 104 18238.08 77.80 52528.43 88888.00 2008-04-13 08:07:02.905 104 18238.00 77.65 52528.48 88888.00 2008-04-13 08:07:03.405 104 18238.03 77.62 52528.59 88888.00 2008-04-13 08:07:03.905 104 18238.10 77.64 52528.48 88888.00 2008-04-13 08:07:04.405 104 18238.16 77.64 52528.48 88888.00 2008-04-13 08:07:04.905 104 18238.32 77.63 52528.59 88888.00 2008-04-13 08:07:05.405 104 18238.43 77.63 52528.54 88888.00 2008-04-13 08:07:05.905 104 18238.23 77.67 52528.46 88888.00 2008-04-13 08:07:06.405 104 18238.13 77.69 52528.45 88888.00 2008-04-13 08:07:06.905 104 18238.17 77.67 52528.44 88888.00 2008-04-13 08:07:07.405 104 18238.23 77.62 52528.42 88888.00 2008-04-13 08:07:07.905 104 18238.20 77.59 52528.48 88888.00 2008-04-13 08:07:08.405 104 18238.17 77.74 52528.47 88888.00 2008-04-13 08:07:08.905 104 18238.10 77.83 52528.50 88888.00 2008-04-13 08:07:09.405 104 18238.23 77.95 52528.48 88888.00 2008-04-13 08:07:09.905 104 18238.19 78.00 52528.51 88888.00 2008-04-13 08:07:10.405 104 18238.11 77.89 52528.47 88888.00 2008-04-13 08:07:10.905 104 18238.12 77.84 52528.50 88888.00 2008-04-13 08:07:11.405 104 18238.31 77.82 52528.63 88888.00 2008-04-13 08:07:11.905 104 18238.36 77.81 52528.80 88888.00 2008-04-13 08:07:12.405 104 18238.42 77.85 52528.69 88888.00 2008-04-13 08:07:12.905 104 18238.49 77.87 52528.53 88888.00 2008-04-13 08:07:13.405 104 18238.47 77.82 52528.58 88888.00 2008-04-13 08:07:13.905 104 18238.45 77.74 52528.54 88888.00 2008-04-13 08:07:14.405 104 18238.46 77.71 52528.54 88888.00 2008-04-13 08:07:14.905 104 18238.51 77.73 52528.53 88888.00 2008-04-13 08:07:15.405 104 18238.40 77.75 52528.53 88888.00 2008-04-13 08:07:15.905 104 18238.30 77.75 52528.48 88888.00 2008-04-13 08:07:16.405 104 18238.41 77.55 52528.62 88888.00 2008-04-13 08:07:16.905 104 18238.51 77.47 52528.59 88888.00 2008-04-13 08:07:17.405 104 18238.55 77.46 52528.33 88888.00 2008-04-13 08:07:17.905 104 18238.43 77.48 52528.35 88888.00 2008-04-13 08:07:18.405 104 18238.47 77.46 52528.45 88888.00 2008-04-13 08:07:18.905 104 18238.45 77.44 52528.43 88888.00 2008-04-13 08:07:19.405 104 18238.45 77.43 52528.40 88888.00 2008-04-13 08:07:19.905 104 18238.53 77.35 52528.43 88888.00 2008-04-13 08:07:20.405 104 18238.41 77.28 52528.47 88888.00 2008-04-13 08:07:20.905 104 18238.44 77.22 52528.42 88888.00 2008-04-13 08:07:21.405 104 18238.57 77.28 52528.36 88888.00 2008-04-13 08:07:21.905 104 18238.52 77.25 52528.35 88888.00 2008-04-13 08:07:22.405 104 18238.51 77.23 52528.47 88888.00 2008-04-13 08:07:22.905 104 18238.65 77.19 52528.55 88888.00 2008-04-13 08:07:23.405 104 18238.65 77.22 52528.47 88888.00 2008-04-13 08:07:23.905 104 18238.70 77.17 52528.42 88888.00 2008-04-13 08:07:24.405 104 18238.64 77.26 52528.39 88888.00 2008-04-13 08:07:24.905 104 18238.61 77.21 52528.44 88888.00 2008-04-13 08:07:25.405 104 18238.60 77.26 52528.46 88888.00 2008-04-13 08:07:25.905 104 18238.60 77.49 52528.55 88888.00 2008-04-13 08:07:26.405 104 18238.58 77.51 52528.50 88888.00 2008-04-13 08:07:26.905 104 18238.53 77.47 52528.47 88888.00 2008-04-13 08:07:27.405 104 18238.64 77.50 52528.35 88888.00 2008-04-13 08:07:27.905 104 18238.65 77.45 52528.31 88888.00 2008-04-13 08:07:28.405 104 18238.64 77.44 52528.32 88888.00 2008-04-13 08:07:28.905 104 18238.62 77.48 52528.35 88888.00 2008-04-13 08:07:29.405 104 18238.64 77.52 52528.34 88888.00 2008-04-13 08:07:29.905 104 18238.66 77.49 52528.33 88888.00 2008-04-13 08:07:30.405 104 18238.73 77.49 52528.45 88888.00 2008-04-13 08:07:30.905 104 18238.64 77.53 52528.50 88888.00 2008-04-13 08:07:31.405 104 18238.66 77.39 52528.48 88888.00 2008-04-13 08:07:31.905 104 18238.64 77.32 52528.47 88888.00 2008-04-13 08:07:32.405 104 18238.53 77.37 52528.36 88888.00 2008-04-13 08:07:32.905 104 18238.56 77.40 52528.35 88888.00 2008-04-13 08:07:33.405 104 18238.60 77.43 52528.36 88888.00 2008-04-13 08:07:33.905 104 18238.64 77.42 52528.37 88888.00 2008-04-13 08:07:34.405 104 18238.61 77.40 52528.31 88888.00 2008-04-13 08:07:34.905 104 18238.49 77.36 52528.32 88888.00 2008-04-13 08:07:35.405 104 18238.66 77.38 52528.27 88888.00 2008-04-13 08:07:35.905 104 18238.67 77.40 52528.28 88888.00 2008-04-13 08:07:36.405 104 18238.67 77.30 52528.31 88888.00 2008-04-13 08:07:36.905 104 18238.64 77.23 52528.48 88888.00 2008-04-13 08:07:37.405 104 18238.55 77.39 52528.58 88888.00 2008-04-13 08:07:37.905 104 18238.58 77.42 52528.56 88888.00 2008-04-13 08:07:38.405 104 18238.67 77.38 52528.56 88888.00 2008-04-13 08:07:38.905 104 18238.83 77.36 52528.54 88888.00 2008-04-13 08:07:39.405 104 18238.71 77.37 52528.44 88888.00 2008-04-13 08:07:39.905 104 18238.38 77.38 52528.24 88888.00 2008-04-13 08:07:40.405 104 18238.46 77.30 52528.24 88888.00 2008-04-13 08:07:40.905 104 18238.53 77.31 52528.25 88888.00 2008-04-13 08:07:41.405 104 18238.54 77.35 52528.22 88888.00 2008-04-13 08:07:41.905 104 18238.64 77.33 52528.44 88888.00 2008-04-13 08:07:42.405 104 18238.63 77.33 52528.64 88888.00 2008-04-13 08:07:42.905 104 18238.63 77.30 52528.60 88888.00 2008-04-13 08:07:43.405 104 18238.66 77.06 52528.51 88888.00 2008-04-13 08:07:43.905 104 18238.68 76.97 52528.51 88888.00 2008-04-13 08:07:44.405 104 18238.70 77.03 52528.58 88888.00 2008-04-13 08:07:44.905 104 18238.70 77.05 52528.69 88888.00 2008-04-13 08:07:45.405 104 18238.65 77.05 52528.71 88888.00 2008-04-13 08:07:45.905 104 18238.58 77.03 52528.70 88888.00 2008-04-13 08:07:46.405 104 18238.58 76.97 52528.74 88888.00 2008-04-13 08:07:46.905 104 18238.62 77.04 52528.87 88888.00 2008-04-13 08:07:47.405 104 18238.51 77.08 52528.81 88888.00 2008-04-13 08:07:47.905 104 18238.54 77.09 52528.86 88888.00 2008-04-13 08:07:48.405 104 18238.50 77.11 52528.76 88888.00 2008-04-13 08:07:48.905 104 18238.58 77.20 52528.77 88888.00 2008-04-13 08:07:49.405 104 18238.53 77.24 52528.77 88888.00 2008-04-13 08:07:49.905 104 18238.55 77.28 52528.89 88888.00 2008-04-13 08:07:50.405 104 18238.52 77.28 52528.91 88888.00 2008-04-13 08:07:50.905 104 18238.63 77.32 52528.59 88888.00 2008-04-13 08:07:51.405 104 18238.71 77.30 52528.57 88888.00 2008-04-13 08:07:51.905 104 18238.63 77.40 52528.75 88888.00 2008-04-13 08:07:52.405 104 18238.64 77.50 52528.74 88888.00 2008-04-13 08:07:52.905 104 18238.76 77.48 52528.80 88888.00 2008-04-13 08:07:53.405 104 18238.78 77.52 52528.76 88888.00 2008-04-13 08:07:53.905 104 18238.78 77.51 52528.67 88888.00 2008-04-13 08:07:54.405 104 18238.86 77.48 52528.72 88888.00 2008-04-13 08:07:54.905 104 18238.81 77.48 52528.74 88888.00 2008-04-13 08:07:55.405 104 18238.77 77.47 52528.88 88888.00 2008-04-13 08:07:55.905 104 18238.74 77.53 52528.92 88888.00 2008-04-13 08:07:56.405 104 18238.57 77.54 52528.82 88888.00 2008-04-13 08:07:56.905 104 18238.49 77.46 52528.86 88888.00 2008-04-13 08:07:57.405 104 18238.49 77.26 52528.88 88888.00 2008-04-13 08:07:57.905 104 18238.46 77.31 52528.85 88888.00 2008-04-13 08:07:58.405 104 18238.47 77.41 52528.82 88888.00 2008-04-13 08:07:58.905 104 18238.52 77.46 52528.79 88888.00 2008-04-13 08:07:59.405 104 18238.51 77.50 52528.67 88888.00 2008-04-13 08:07:59.905 104 18238.64 77.48 52528.63 88888.00 2008-04-13 08:08:00.405 104 18238.66 77.49 52528.66 88888.00 2008-04-13 08:08:00.905 104 18238.64 77.51 52528.72 88888.00 2008-04-13 08:08:01.405 104 18238.67 77.51 52528.69 88888.00 2008-04-13 08:08:01.905 104 18238.62 77.46 52528.78 88888.00 2008-04-13 08:08:02.405 104 18238.68 77.44 52528.76 88888.00 2008-04-13 08:08:02.905 104 18238.77 77.43 52528.69 88888.00 2008-04-13 08:08:03.405 104 18238.90 77.48 52528.72 88888.00 2008-04-13 08:08:03.905 104 18238.95 77.39 52528.72 88888.00 2008-04-13 08:08:04.405 104 18238.90 77.46 52528.69 88888.00 2008-04-13 08:08:04.905 104 18238.84 77.52 52528.66 88888.00 2008-04-13 08:08:05.405 104 18238.79 77.42 52528.66 88888.00 2008-04-13 08:08:05.905 104 18238.71 77.35 52528.68 88888.00 2008-04-13 08:08:06.405 104 18238.64 77.38 52528.71 88888.00 2008-04-13 08:08:06.905 104 18238.67 77.43 52528.71 88888.00 2008-04-13 08:08:07.405 104 18238.81 77.42 52528.74 88888.00 2008-04-13 08:08:07.905 104 18238.85 77.47 52528.69 88888.00 2008-04-13 08:08:08.405 104 18238.79 77.53 52528.58 88888.00 2008-04-13 08:08:08.905 104 18238.66 77.53 52528.64 88888.00 2008-04-13 08:08:09.405 104 18238.64 77.53 52528.75 88888.00 2008-04-13 08:08:09.905 104 18238.61 77.38 52528.75 88888.00 2008-04-13 08:08:10.405 104 18238.60 77.26 52528.75 88888.00 2008-04-13 08:08:10.905 104 18238.62 77.42 52528.74 88888.00 2008-04-13 08:08:11.405 104 18238.62 77.46 52528.70 88888.00 2008-04-13 08:08:11.905 104 18238.58 77.56 52528.63 88888.00 2008-04-13 08:08:12.405 104 18238.57 77.54 52528.72 88888.00 2008-04-13 08:08:12.905 104 18238.49 77.53 52528.67 88888.00 2008-04-13 08:08:13.405 104 18238.52 77.53 52528.65 88888.00 2008-04-13 08:08:13.905 104 18238.53 77.55 52528.68 88888.00 2008-04-13 08:08:14.405 104 18238.64 77.46 52528.77 88888.00 2008-04-13 08:08:14.905 104 18238.66 77.53 52528.75 88888.00 2008-04-13 08:08:15.405 104 18238.65 77.56 52528.86 88888.00 2008-04-13 08:08:15.905 104 18238.68 77.57 52528.92 88888.00 2008-04-13 08:08:16.405 104 18238.63 77.43 52528.88 88888.00 2008-04-13 08:08:16.905 104 18238.61 77.48 52528.98 88888.00 2008-04-13 08:08:17.405 104 18238.74 77.62 52529.01 88888.00 2008-04-13 08:08:17.905 104 18238.63 77.58 52528.93 88888.00 2008-04-13 08:08:18.405 104 18238.47 77.53 52528.90 88888.00 2008-04-13 08:08:18.905 104 18238.38 77.55 52528.87 88888.00 2008-04-13 08:08:19.405 104 18238.46 77.57 52528.81 88888.00 2008-04-13 08:08:19.905 104 18238.45 77.48 52528.79 88888.00 2008-04-13 08:08:20.405 104 18238.54 77.45 52528.83 88888.00 2008-04-13 08:08:20.905 104 18238.67 77.51 52528.85 88888.00 2008-04-13 08:08:21.405 104 18238.60 77.49 52528.81 88888.00 2008-04-13 08:08:21.905 104 18238.54 77.51 52528.94 88888.00 2008-04-13 08:08:22.405 104 18238.49 77.51 52529.00 88888.00 2008-04-13 08:08:22.905 104 18238.55 77.53 52529.00 88888.00 2008-04-13 08:08:23.405 104 18238.56 77.46 52528.88 88888.00 2008-04-13 08:08:23.905 104 18238.64 77.48 52528.89 88888.00 2008-04-13 08:08:24.405 104 18238.62 77.47 52528.88 88888.00 2008-04-13 08:08:24.905 104 18238.54 77.54 52528.81 88888.00 2008-04-13 08:08:25.405 104 18238.56 77.55 52528.71 88888.00 2008-04-13 08:08:25.905 104 18238.54 77.57 52528.78 88888.00 2008-04-13 08:08:26.405 104 18238.55 77.59 52528.75 88888.00 2008-04-13 08:08:26.905 104 18238.55 77.51 52528.75 88888.00 2008-04-13 08:08:27.405 104 18238.50 77.45 52528.79 88888.00 2008-04-13 08:08:27.905 104 18238.44 77.57 52528.74 88888.00 2008-04-13 08:08:28.405 104 18238.47 77.56 52528.71 88888.00 2008-04-13 08:08:28.905 104 18238.53 77.49 52528.72 88888.00 2008-04-13 08:08:29.405 104 18238.54 77.38 52528.68 88888.00 2008-04-13 08:08:29.905 104 18238.55 77.31 52528.76 88888.00 2008-04-13 08:08:30.405 104 18238.39 77.44 52528.68 88888.00 2008-04-13 08:08:30.905 104 18238.34 77.54 52528.68 88888.00 2008-04-13 08:08:31.405 104 18238.40 77.52 52528.87 88888.00 2008-04-13 08:08:31.905 104 18238.38 77.47 52528.95 88888.00 2008-04-13 08:08:32.405 104 18238.43 77.50 52528.93 88888.00 2008-04-13 08:08:32.905 104 18238.44 77.54 52528.91 88888.00 2008-04-13 08:08:33.405 104 18238.53 77.52 52528.99 88888.00 2008-04-13 08:08:33.905 104 18238.54 77.52 52529.01 88888.00 2008-04-13 08:08:34.405 104 18238.58 77.45 52528.99 88888.00 2008-04-13 08:08:34.905 104 18238.60 77.45 52529.01 88888.00 2008-04-13 08:08:35.405 104 18238.70 77.55 52529.01 88888.00 2008-04-13 08:08:35.905 104 18238.72 77.65 52529.10 88888.00 2008-04-13 08:08:36.405 104 18238.72 77.61 52529.30 88888.00 2008-04-13 08:08:36.905 104 18238.68 77.63 52529.18 88888.00 2008-04-13 08:08:37.405 104 18238.79 77.59 52529.21 88888.00 2008-04-13 08:08:37.905 104 18238.76 77.61 52529.05 88888.00 2008-04-13 08:08:38.405 104 18238.71 77.57 52528.98 88888.00 2008-04-13 08:08:38.905 104 18238.62 77.48 52528.87 88888.00 2008-04-13 08:08:39.405 104 18238.66 77.49 52528.86 88888.00 2008-04-13 08:08:39.905 104 18238.36 77.59 52528.92 88888.00 2008-04-13 08:08:40.405 104 18238.44 77.67 52528.98 88888.00 2008-04-13 08:08:40.905 104 18238.46 77.64 52528.91 88888.00 2008-04-13 08:08:41.405 104 18238.47 77.57 52528.80 88888.00 2008-04-13 08:08:41.905 104 18238.42 77.44 52528.76 88888.00 2008-04-13 08:08:42.405 104 18238.45 77.38 52528.75 88888.00 2008-04-13 08:08:42.905 104 18238.52 77.30 52528.70 88888.00 2008-04-13 08:08:43.405 104 18238.43 77.35 52528.60 88888.00 2008-04-13 08:08:43.905 104 18238.41 77.36 52528.66 88888.00 2008-04-13 08:08:44.405 104 18238.41 77.34 52528.66 88888.00 2008-04-13 08:08:44.905 104 18238.29 77.34 52528.68 88888.00 2008-04-13 08:08:45.405 104 18238.34 77.39 52528.78 88888.00 2008-04-13 08:08:45.905 104 18238.28 77.37 52528.82 88888.00 2008-04-13 08:08:46.405 104 18238.38 77.28 52528.81 88888.00 2008-04-13 08:08:46.905 104 18238.55 77.32 52528.79 88888.00 2008-04-13 08:08:47.405 104 18238.56 77.24 52528.76 88888.00 2008-04-13 08:08:47.905 104 18238.55 77.24 52528.72 88888.00 2008-04-13 08:08:48.405 104 18238.45 77.30 52528.78 88888.00 2008-04-13 08:08:48.905 104 18238.42 77.20 52528.82 88888.00 2008-04-13 08:08:49.405 104 18238.40 77.16 52528.81 88888.00 2008-04-13 08:08:49.905 104 18238.30 77.25 52528.75 88888.00 2008-04-13 08:08:50.405 104 18238.33 77.24 52528.70 88888.00 2008-04-13 08:08:50.905 104 18238.38 77.22 52528.62 88888.00 2008-04-13 08:08:51.405 104 18238.44 77.09 52528.55 88888.00 2008-04-13 08:08:51.905 104 18238.44 77.08 52528.62 88888.00 2008-04-13 08:08:52.405 104 18238.51 77.07 52528.74 88888.00 2008-04-13 08:08:52.905 104 18238.51 77.01 52528.78 88888.00 2008-04-13 08:08:53.405 104 18238.50 76.88 52528.79 88888.00 2008-04-13 08:08:53.905 104 18238.52 76.81 52528.64 88888.00 2008-04-13 08:08:54.405 104 18238.46 76.95 52528.57 88888.00 2008-04-13 08:08:54.905 104 18238.55 77.04 52528.58 88888.00 2008-04-13 08:08:55.405 104 18238.60 76.94 52528.67 88888.00 2008-04-13 08:08:55.905 104 18238.54 76.96 52528.65 88888.00 2008-04-13 08:08:56.405 104 18238.60 76.98 52528.60 88888.00 2008-04-13 08:08:56.905 104 18238.47 77.02 52528.54 88888.00 2008-04-13 08:08:57.405 104 18238.54 77.06 52528.56 88888.00 2008-04-13 08:08:57.905 104 18238.58 76.99 52528.68 88888.00 2008-04-13 08:08:58.405 104 18238.54 77.00 52528.71 88888.00 2008-04-13 08:08:58.905 104 18238.47 76.98 52528.79 88888.00 2008-04-13 08:08:59.405 104 18238.54 76.99 52528.75 88888.00 2008-04-13 08:08:59.905 104 18238.47 77.07 52528.79 88888.00 2008-04-13 08:09:00.405 104 18238.54 77.09 52528.70 88888.00 2008-04-13 08:09:00.905 104 18238.72 77.03 52528.59 88888.00 2008-04-13 08:09:01.405 104 18238.73 76.97 52528.56 88888.00 2008-04-13 08:09:01.905 104 18238.61 76.83 52528.57 88888.00 2008-04-13 08:09:02.405 104 18238.61 76.91 52528.66 88888.00 2008-04-13 08:09:02.905 104 18238.58 76.91 52528.80 88888.00 2008-04-13 08:09:03.405 104 18238.52 76.85 52528.83 88888.00 2008-04-13 08:09:03.905 104 18238.53 76.79 52528.71 88888.00 2008-04-13 08:09:04.405 104 18238.61 76.64 52528.62 88888.00 2008-04-13 08:09:04.905 104 18238.73 76.73 52528.58 88888.00 2008-04-13 08:09:05.405 104 18238.70 76.62 52528.70 88888.00 2008-04-13 08:09:05.905 104 18238.63 76.55 52528.74 88888.00 2008-04-13 08:09:06.405 104 18238.51 76.49 52528.70 88888.00 2008-04-13 08:09:06.905 104 18238.43 76.49 52528.74 88888.00 2008-04-13 08:09:07.405 104 18238.44 76.46 52528.74 88888.00 2008-04-13 08:09:07.905 104 18238.47 76.47 52528.72 88888.00 2008-04-13 08:09:08.405 104 18238.55 76.64 52528.80 88888.00 2008-04-13 08:09:08.905 104 18238.41 76.79 52528.81 88888.00 2008-04-13 08:09:09.405 104 18238.42 76.88 52528.80 88888.00 2008-04-13 08:09:09.905 104 18238.32 76.92 52528.74 88888.00 2008-04-13 08:09:10.405 104 18238.39 76.90 52528.75 88888.00 2008-04-13 08:09:10.905 104 18238.40 76.84 52528.67 88888.00 2008-04-13 08:09:11.405 104 18238.41 76.88 52528.75 88888.00 2008-04-13 08:09:11.905 104 18238.47 76.85 52528.76 88888.00 2008-04-13 08:09:12.405 104 18238.43 76.89 52528.77 88888.00 2008-04-13 08:09:12.905 104 18238.46 76.88 52528.71 88888.00 2008-04-13 08:09:13.405 104 18238.47 76.80 52528.63 88888.00 2008-04-13 08:09:13.905 104 18238.52 76.74 52528.68 88888.00 2008-04-13 08:09:14.405 104 18238.52 76.81 52528.83 88888.00 2008-04-13 08:09:14.905 104 18238.42 76.88 52528.71 88888.00 2008-04-13 08:09:15.405 104 18238.42 76.77 52528.77 88888.00 2008-04-13 08:09:15.905 104 18238.44 76.66 52528.76 88888.00 2008-04-13 08:09:16.405 104 18238.36 76.57 52528.65 88888.00 2008-04-13 08:09:16.905 104 18238.34 76.47 52528.67 88888.00 2008-04-13 08:09:17.405 104 18238.38 76.47 52528.81 88888.00 2008-04-13 08:09:17.905 104 18238.38 76.51 52528.82 88888.00 2008-04-13 08:09:18.405 104 18238.46 76.61 52528.83 88888.00 2008-04-13 08:09:18.905 104 18238.54 76.64 52528.93 88888.00 2008-04-13 08:09:19.405 104 18238.51 76.63 52528.91 88888.00 2008-04-13 08:09:19.905 104 18238.49 76.56 52528.92 88888.00 2008-04-13 08:09:20.405 104 18238.58 76.53 52528.92 88888.00 2008-04-13 08:09:20.905 104 18238.64 76.58 52528.88 88888.00 2008-04-13 08:09:21.405 104 18238.68 76.56 52528.91 88888.00 2008-04-13 08:09:21.905 104 18238.74 76.51 52529.02 88888.00 2008-04-13 08:09:22.405 104 18238.72 76.49 52529.01 88888.00 2008-04-13 08:09:22.905 104 18238.71 76.50 52529.00 88888.00 2008-04-13 08:09:23.405 104 18238.70 76.57 52529.01 88888.00 2008-04-13 08:09:23.905 104 18238.67 76.51 52529.01 88888.00 2008-04-13 08:09:24.405 104 18238.81 76.53 52528.99 88888.00 2008-04-13 08:09:24.905 104 18238.88 76.63 52528.97 88888.00 2008-04-13 08:09:25.405 104 18238.75 76.76 52529.04 88888.00 2008-04-13 08:09:25.905 104 18238.67 76.80 52529.09 88888.00 2008-04-13 08:09:26.405 104 18238.65 76.80 52529.05 88888.00 2008-04-13 08:09:26.905 104 18238.66 76.74 52529.09 88888.00 2008-04-13 08:09:27.405 104 18238.61 76.71 52529.04 88888.00 2008-04-13 08:09:27.905 104 18238.45 76.54 52528.95 88888.00 2008-04-13 08:09:28.405 104 18238.41 76.44 52528.90 88888.00 2008-04-13 08:09:28.905 104 18238.40 76.41 52529.03 88888.00 2008-04-13 08:09:29.405 104 18238.43 76.42 52529.08 88888.00 2008-04-13 08:09:29.905 104 18238.46 76.61 52529.13 88888.00 2008-04-13 08:09:30.405 104 18238.49 76.77 52529.17 88888.00 2008-04-13 08:09:30.905 104 18238.49 76.86 52529.08 88888.00 2008-04-13 08:09:31.405 104 18238.50 76.84 52528.98 88888.00 2008-04-13 08:09:31.905 104 18238.43 76.81 52529.02 88888.00 2008-04-13 08:09:32.405 104 18238.32 76.81 52528.92 88888.00 2008-04-13 08:09:32.905 104 18238.34 76.77 52528.93 88888.00 2008-04-13 08:09:33.405 104 18238.32 76.81 52528.95 88888.00 2008-04-13 08:09:33.905 104 18238.28 76.87 52528.99 88888.00 2008-04-13 08:09:34.405 104 18238.20 76.95 52528.98 88888.00 2008-04-13 08:09:34.905 104 18238.13 76.87 52529.10 88888.00 2008-04-13 08:09:35.405 104 18238.05 76.78 52529.09 88888.00 2008-04-13 08:09:35.905 104 18238.00 76.74 52529.05 88888.00 2008-04-13 08:09:36.405 104 18238.05 76.66 52529.04 88888.00 2008-04-13 08:09:36.905 104 18238.07 76.59 52529.06 88888.00 2008-04-13 08:09:37.405 104 18237.98 76.69 52529.09 88888.00 2008-04-13 08:09:37.905 104 18238.07 76.69 52528.95 88888.00 2008-04-13 08:09:38.405 104 18238.14 76.77 52528.89 88888.00 2008-04-13 08:09:38.905 104 18238.20 76.77 52528.95 88888.00 2008-04-13 08:09:39.405 104 18238.13 76.76 52528.95 88888.00 2008-04-13 08:09:39.905 104 18237.99 76.67 52529.00 88888.00 2008-04-13 08:09:40.405 104 18237.96 76.51 52529.09 88888.00 2008-04-13 08:09:40.905 104 18237.96 76.46 52529.04 88888.00 2008-04-13 08:09:41.405 104 18237.99 76.40 52529.16 88888.00 2008-04-13 08:09:41.905 104 18238.06 76.42 52529.15 88888.00 2008-04-13 08:09:42.405 104 18238.18 76.53 52529.06 88888.00 2008-04-13 08:09:42.905 104 18238.18 76.64 52529.00 88888.00 2008-04-13 08:09:43.405 104 18238.11 76.68 52528.92 88888.00 2008-04-13 08:09:43.905 104 18238.20 76.71 52528.94 88888.00 2008-04-13 08:09:44.405 104 18238.11 76.75 52529.02 88888.00 2008-04-13 08:09:44.905 104 18238.08 76.77 52529.00 88888.00 2008-04-13 08:09:45.405 104 18237.92 76.68 52528.95 88888.00 2008-04-13 08:09:45.905 104 18238.02 76.69 52528.93 88888.00 2008-04-13 08:09:46.405 104 18237.98 76.77 52528.90 88888.00 2008-04-13 08:09:46.905 104 18237.90 76.79 52528.94 88888.00 2008-04-13 08:09:47.405 104 18237.95 76.76 52529.08 88888.00 2008-04-13 08:09:47.905 104 18237.85 76.72 52529.01 88888.00 2008-04-13 08:09:48.405 104 18237.67 76.71 52528.97 88888.00 2008-04-13 08:09:48.905 104 18237.67 76.73 52529.05 88888.00 2008-04-13 08:09:49.405 104 18237.70 76.79 52528.98 88888.00 2008-04-13 08:09:49.905 104 18237.53 76.67 52528.95 88888.00 2008-04-13 08:09:50.405 104 18237.76 76.70 52529.10 88888.00 2008-04-13 08:09:50.905 104 18237.76 76.78 52529.15 88888.00 2008-04-13 08:09:51.405 104 18237.85 76.83 52529.10 88888.00 2008-04-13 08:09:51.905 104 18238.06 76.85 52529.06 88888.00 2008-04-13 08:09:52.405 104 18238.02 76.86 52529.04 88888.00 2008-04-13 08:09:52.905 104 18237.87 76.85 52529.06 88888.00 2008-04-13 08:09:53.405 104 18237.95 76.81 52529.06 88888.00 2008-04-13 08:09:53.905 104 18238.01 76.83 52529.02 88888.00 2008-04-13 08:09:54.405 104 18238.00 76.80 52529.09 88888.00 2008-04-13 08:09:54.905 104 18237.85 76.80 52529.05 88888.00 2008-04-13 08:09:55.405 104 18237.92 76.78 52528.99 88888.00 2008-04-13 08:09:55.905 104 18237.94 76.78 52529.10 88888.00 2008-04-13 08:09:56.405 104 18237.92 76.75 52529.15 88888.00 2008-04-13 08:09:56.905 104 18237.74 76.77 52529.18 88888.00 2008-04-13 08:09:57.405 104 18237.71 76.80 52529.23 88888.00 2008-04-13 08:09:57.905 104 18237.79 76.80 52529.34 88888.00 2008-04-13 08:09:58.405 104 18237.92 76.77 52529.29 88888.00 2008-04-13 08:09:58.905 104 18238.03 76.75 52529.14 88888.00 2008-04-13 08:09:59.405 104 18237.95 76.74 52529.08 88888.00 2008-04-13 08:09:59.905 104 18237.86 76.79 52529.11 88888.00 2008-04-13 08:10:00.405 104 18237.78 76.83 52529.14 88888.00 2008-04-13 08:10:00.905 104 18237.82 76.80 52529.22 88888.00 2008-04-13 08:10:01.405 104 18237.84 76.75 52529.20 88888.00 2008-04-13 08:10:01.905 104 18237.79 76.80 52529.08 88888.00 2008-04-13 08:10:02.405 104 18237.76 76.78 52528.98 88888.00 2008-04-13 08:10:02.905 104 18237.78 76.75 52528.93 88888.00 2008-04-13 08:10:03.405 104 18237.85 76.80 52528.91 88888.00 2008-04-13 08:10:03.905 104 18237.85 76.78 52529.03 88888.00 2008-04-13 08:10:04.405 104 18237.78 76.75 52529.11 88888.00 2008-04-13 08:10:04.905 104 18237.75 76.56 52529.15 88888.00 2008-04-13 08:10:05.405 104 18237.78 76.42 52529.15 88888.00 2008-04-13 08:10:05.905 104 18237.98 76.48 52529.17 88888.00 2008-04-13 08:10:06.405 104 18237.96 76.57 52529.08 88888.00 2008-04-13 08:10:06.905 104 18238.07 76.55 52529.10 88888.00 2008-04-13 08:10:07.405 104 18237.99 76.52 52529.13 88888.00 2008-04-13 08:10:07.905 104 18237.94 76.62 52529.10 88888.00 2008-04-13 08:10:08.405 104 18237.94 76.61 52529.00 88888.00 2008-04-13 08:10:08.905 104 18237.81 76.57 52529.01 88888.00 2008-04-13 08:10:09.405 104 18237.74 76.51 52529.01 88888.00 2008-04-13 08:10:09.905 104 18237.76 76.51 52529.05 88888.00 2008-04-13 08:10:10.405 104 18237.86 76.54 52529.14 88888.00 2008-04-13 08:10:10.905 104 18238.00 76.63 52529.24 88888.00 2008-04-13 08:10:11.405 104 18237.97 76.73 52529.14 88888.00 2008-04-13 08:10:11.905 104 18237.94 76.75 52529.06 88888.00 2008-04-13 08:10:12.405 104 18237.90 76.51 52529.21 88888.00 2008-04-13 08:10:12.905 104 18237.97 76.51 52529.09 88888.00 2008-04-13 08:10:13.405 104 18237.99 76.59 52529.02 88888.00 2008-04-13 08:10:13.905 104 18237.97 76.68 52529.01 88888.00 2008-04-13 08:10:14.405 104 18238.08 76.72 52528.99 88888.00 2008-04-13 08:10:14.905 104 18237.94 76.76 52529.03 88888.00 2008-04-13 08:10:15.405 104 18237.81 76.84 52529.10 88888.00 2008-04-13 08:10:15.905 104 18237.78 76.79 52529.08 88888.00 2008-04-13 08:10:16.405 104 18237.88 76.77 52529.13 88888.00 2008-04-13 08:10:16.905 104 18237.97 76.90 52529.10 88888.00 2008-04-13 08:10:17.405 104 18237.91 76.99 52529.09 88888.00 2008-04-13 08:10:17.905 104 18237.96 76.99 52529.22 88888.00 2008-04-13 08:10:18.405 104 18237.87 76.88 52529.25 88888.00 2008-04-13 08:10:18.905 104 18237.76 76.91 52529.26 88888.00 2008-04-13 08:10:19.405 104 18237.82 77.03 52529.25 88888.00 2008-04-13 08:10:19.905 104 18237.78 77.09 52529.28 88888.00 2008-04-13 08:10:20.405 104 18237.67 77.07 52529.27 88888.00 2008-04-13 08:10:20.905 104 18237.76 77.04 52529.34 88888.00 2008-04-13 08:10:21.405 104 18237.84 76.98 52529.17 88888.00 2008-04-13 08:10:21.905 104 18237.77 76.97 52529.16 88888.00 2008-04-13 08:10:22.405 104 18237.74 76.98 52529.28 88888.00 2008-04-13 08:10:22.905 104 18237.74 76.98 52529.21 88888.00 2008-04-13 08:10:23.405 104 18237.74 76.90 52529.21 88888.00 2008-04-13 08:10:23.905 104 18237.74 76.86 52529.15 88888.00 2008-04-13 08:10:24.405 104 18237.62 76.80 52529.13 88888.00 2008-04-13 08:10:24.905 104 18237.73 76.88 52529.10 88888.00 2008-04-13 08:10:25.405 104 18237.73 76.84 52529.05 88888.00 2008-04-13 08:10:25.905 104 18237.75 76.80 52529.12 88888.00 2008-04-13 08:10:26.405 104 18237.69 76.82 52529.10 88888.00 2008-04-13 08:10:26.905 104 18237.81 76.80 52528.98 88888.00 2008-04-13 08:10:27.405 104 18237.76 76.75 52529.05 88888.00 2008-04-13 08:10:27.905 104 18237.75 76.80 52529.14 88888.00 2008-04-13 08:10:28.405 104 18237.90 76.79 52529.16 88888.00 2008-04-13 08:10:28.905 104 18237.86 76.80 52529.18 88888.00 2008-04-13 08:10:29.405 104 18237.88 76.79 52529.22 88888.00 2008-04-13 08:10:29.905 104 18237.88 76.73 52529.34 88888.00 2008-04-13 08:10:30.405 104 18237.91 76.75 52529.27 88888.00 2008-04-13 08:10:30.905 104 18237.82 76.65 52529.24 88888.00 2008-04-13 08:10:31.405 104 18237.84 76.59 52529.26 88888.00 2008-04-13 08:10:31.905 104 18237.78 76.77 52529.29 88888.00 2008-04-13 08:10:32.405 104 18237.76 76.80 52529.14 88888.00 2008-04-13 08:10:32.905 104 18237.74 76.86 52529.10 88888.00 2008-04-13 08:10:33.405 104 18237.74 76.77 52529.27 88888.00 2008-04-13 08:10:33.905 104 18237.80 76.72 52529.25 88888.00 2008-04-13 08:10:34.405 104 18237.77 76.67 52529.10 88888.00 2008-04-13 08:10:34.905 104 18237.73 76.51 52529.11 88888.00 2008-04-13 08:10:35.405 104 18237.66 76.54 52529.12 88888.00 2008-04-13 08:10:35.905 104 18237.65 76.61 52529.11 88888.00 2008-04-13 08:10:36.405 104 18237.70 76.69 52529.22 88888.00 2008-04-13 08:10:36.905 104 18237.66 76.70 52529.16 88888.00 2008-04-13 08:10:37.405 104 18237.66 76.59 52529.18 88888.00 2008-04-13 08:10:37.905 104 18237.66 76.53 52529.12 88888.00 2008-04-13 08:10:38.405 104 18237.60 76.59 52529.11 88888.00 2008-04-13 08:10:38.905 104 18237.70 76.64 52529.05 88888.00 2008-04-13 08:10:39.405 104 18237.76 76.65 52529.01 88888.00 2008-04-13 08:10:39.905 104 18237.89 76.58 52529.02 88888.00 2008-04-13 08:10:40.405 104 18237.86 76.63 52529.17 88888.00 2008-04-13 08:10:40.905 104 18237.78 76.62 52529.41 88888.00 2008-04-13 08:10:41.405 104 18237.65 76.45 52529.47 88888.00 2008-04-13 08:10:41.905 104 18237.65 76.24 52529.49 88888.00 2008-04-13 08:10:42.405 104 18237.74 76.30 52529.41 88888.00 2008-04-13 08:10:42.905 104 18237.91 76.35 52529.29 88888.00 2008-04-13 08:10:43.405 104 18237.78 76.35 52529.33 88888.00 2008-04-13 08:10:43.905 104 18237.67 76.38 52529.49 88888.00 2008-04-13 08:10:44.405 104 18237.67 76.56 52529.50 88888.00 2008-04-13 08:10:44.905 104 18237.60 76.57 52529.56 88888.00 2008-04-13 08:10:45.405 104 18237.85 76.58 52529.52 88888.00 2008-04-13 08:10:45.905 104 18237.97 76.63 52529.52 88888.00 2008-04-13 08:10:46.405 104 18237.86 76.69 52529.63 88888.00 2008-04-13 08:10:46.905 104 18237.86 76.70 52529.62 88888.00 2008-04-13 08:10:47.405 104 18237.73 76.67 52529.59 88888.00 2008-04-13 08:10:47.905 104 18237.64 76.67 52529.57 88888.00 2008-04-13 08:10:48.405 104 18237.64 76.47 52529.44 88888.00 2008-04-13 08:10:48.905 104 18237.63 76.54 52529.47 88888.00 2008-04-13 08:10:49.405 104 18237.69 76.59 52529.50 88888.00 2008-04-13 08:10:49.905 104 18237.65 76.56 52529.49 88888.00 2008-04-13 08:10:50.405 104 18237.75 76.61 52529.48 88888.00 2008-04-13 08:10:50.905 104 18237.81 76.57 52529.49 88888.00 2008-04-13 08:10:51.405 104 18237.77 76.53 52529.63 88888.00 2008-04-13 08:10:51.905 104 18237.74 76.47 52529.61 88888.00 2008-04-13 08:10:52.405 104 18237.84 76.44 52529.58 88888.00 2008-04-13 08:10:52.905 104 18237.98 76.46 52529.62 88888.00 2008-04-13 08:10:53.405 104 18237.89 76.51 52529.61 88888.00 2008-04-13 08:10:53.905 104 18237.79 76.52 52529.60 88888.00 2008-04-13 08:10:54.405 104 18237.85 76.53 52529.49 88888.00 2008-04-13 08:10:54.905 104 18237.98 76.49 52529.48 88888.00 2008-04-13 08:10:55.405 104 18237.82 76.36 52529.48 88888.00 2008-04-13 08:10:55.905 104 18237.82 76.25 52529.47 88888.00 2008-04-13 08:10:56.405 104 18237.97 76.17 52529.53 88888.00 2008-04-13 08:10:56.905 104 18237.80 76.50 52529.56 88888.00 2008-04-13 08:10:57.405 104 18237.78 76.68 52529.52 88888.00 2008-04-13 08:10:57.905 104 18237.95 76.61 52529.66 88888.00 2008-04-13 08:10:58.405 104 18238.07 76.64 52529.64 88888.00 2008-04-13 08:10:58.905 104 18238.03 76.68 52529.55 88888.00 2008-04-13 08:10:59.405 104 18238.02 76.70 52529.45 88888.00 2008-04-13 08:10:59.905 104 18237.97 76.56 52529.45 88888.00 2008-04-13 08:11:00.405 104 18237.95 76.43 52529.40 88888.00 2008-04-13 08:11:00.905 104 18237.85 76.38 52529.49 88888.00 2008-04-13 08:11:01.405 104 18237.78 76.42 52529.58 88888.00 2008-04-13 08:11:01.905 104 18237.67 76.54 52529.51 88888.00 2008-04-13 08:11:02.405 104 18237.80 76.57 52529.57 88888.00 2008-04-13 08:11:02.905 104 18237.82 76.63 52529.45 88888.00 2008-04-13 08:11:03.405 104 18237.78 76.43 52529.46 88888.00 2008-04-13 08:11:03.905 104 18237.73 76.20 52529.51 88888.00 2008-04-13 08:11:04.405 104 18237.66 76.26 52529.58 88888.00 2008-04-13 08:11:04.905 104 18237.58 76.32 52529.62 88888.00 2008-04-13 08:11:05.405 104 18237.71 76.40 52529.63 88888.00 2008-04-13 08:11:05.905 104 18237.68 76.48 52529.58 88888.00 2008-04-13 08:11:06.405 104 18237.79 76.44 52529.63 88888.00 2008-04-13 08:11:06.905 104 18237.98 76.38 52529.63 88888.00 2008-04-13 08:11:07.405 104 18237.98 76.34 52529.53 88888.00 2008-04-13 08:11:07.905 104 18237.85 76.40 52529.53 88888.00 2008-04-13 08:11:08.405 104 18237.77 76.34 52529.46 88888.00 2008-04-13 08:11:08.905 104 18237.78 76.31 52529.30 88888.00 2008-04-13 08:11:09.405 104 18237.78 76.22 52529.48 88888.00 2008-04-13 08:11:09.905 104 18237.77 76.22 52529.49 88888.00 2008-04-13 08:11:10.405 104 18237.69 76.34 52529.44 88888.00 2008-04-13 08:11:10.905 104 18237.77 76.29 52529.47 88888.00 2008-04-13 08:11:11.405 104 18237.88 76.21 52529.57 88888.00 2008-04-13 08:11:11.905 104 18237.80 76.22 52529.56 88888.00 2008-04-13 08:11:12.405 104 18237.70 76.32 52529.48 88888.00 2008-04-13 08:11:12.905 104 18237.69 76.21 52529.51 88888.00 2008-04-13 08:11:13.405 104 18237.76 76.13 52529.45 88888.00 2008-04-13 08:11:13.905 104 18237.82 76.07 52529.49 88888.00 2008-04-13 08:11:14.405 104 18237.80 76.14 52529.56 88888.00 2008-04-13 08:11:14.905 104 18237.77 76.35 52529.53 88888.00 2008-04-13 08:11:15.405 104 18237.67 76.41 52529.49 88888.00 2008-04-13 08:11:15.905 104 18237.81 76.37 52529.53 88888.00 2008-04-13 08:11:16.405 104 18237.91 76.29 52529.55 88888.00 2008-04-13 08:11:16.905 104 18237.85 76.21 52529.64 88888.00 2008-04-13 08:11:17.405 104 18237.92 76.17 52529.55 88888.00 2008-04-13 08:11:17.905 104 18237.90 76.15 52529.46 88888.00 2008-04-13 08:11:18.405 104 18237.81 76.25 52529.47 88888.00 2008-04-13 08:11:18.905 104 18237.81 76.24 52529.50 88888.00 2008-04-13 08:11:19.405 104 18237.76 76.26 52529.47 88888.00 2008-04-13 08:11:19.905 104 18237.86 76.35 52529.53 88888.00 2008-04-13 08:11:20.405 104 18237.81 76.40 52529.57 88888.00 2008-04-13 08:11:20.905 104 18237.68 76.43 52529.56 88888.00 2008-04-13 08:11:21.405 104 18237.70 76.47 52529.55 88888.00 2008-04-13 08:11:21.905 104 18237.74 76.59 52529.45 88888.00 2008-04-13 08:11:22.405 104 18237.68 76.55 52529.46 88888.00 2008-04-13 08:11:22.905 104 18237.62 76.47 52529.40 88888.00 2008-04-13 08:11:23.405 104 18237.64 76.46 52529.47 88888.00 2008-04-13 08:11:23.905 104 18237.46 76.43 52529.56 88888.00 2008-04-13 08:11:24.405 104 18237.63 76.29 52529.60 88888.00 2008-04-13 08:11:24.905 104 18237.62 76.30 52529.55 88888.00 2008-04-13 08:11:25.405 104 18237.59 76.34 52529.51 88888.00 2008-04-13 08:11:25.905 104 18237.56 76.32 52529.53 88888.00 2008-04-13 08:11:26.402 104 18237.56 76.26 52529.59 88888.00 2008-04-13 08:11:26.902 104 18237.55 76.24 52529.59 88888.00 2008-04-13 08:11:27.402 104 18237.54 76.31 52529.69 88888.00 2008-04-13 08:11:27.902 104 18237.46 76.35 52529.67 88888.00 2008-04-13 08:11:28.402 104 18237.63 76.44 52529.63 88888.00 2008-04-13 08:11:28.902 104 18237.67 76.45 52529.75 88888.00 2008-04-13 08:11:29.402 104 18237.59 76.43 52529.82 88888.00 2008-04-13 08:11:29.902 104 18237.62 76.45 52529.84 88888.00 2008-04-13 08:11:30.402 104 18237.54 76.47 52529.73 88888.00 2008-04-13 08:11:30.902 104 18237.58 76.41 52529.78 88888.00 2008-04-13 08:11:31.402 104 18237.64 76.38 52529.72 88888.00 2008-04-13 08:11:31.902 104 18237.68 76.41 52529.66 88888.00 2008-04-13 08:11:32.402 104 18237.74 76.43 52529.61 88888.00 2008-04-13 08:11:32.902 104 18237.70 76.39 52529.58 88888.00 2008-04-13 08:11:33.402 104 18237.64 76.34 52529.62 88888.00 2008-04-13 08:11:33.902 104 18237.55 76.35 52529.64 88888.00 2008-04-13 08:11:34.402 104 18237.49 76.40 52529.68 88888.00 2008-04-13 08:11:34.902 104 18237.37 76.52 52529.67 88888.00 2008-04-13 08:11:35.402 104 18237.31 76.53 52529.71 88888.00 2008-04-13 08:11:35.902 104 18237.47 76.56 52529.84 88888.00 2008-04-13 08:11:36.402 104 18237.49 76.55 52529.81 88888.00 2008-04-13 08:11:36.902 104 18237.46 76.50 52529.78 88888.00 2008-04-13 08:11:37.402 104 18237.46 76.49 52529.73 88888.00 2008-04-13 08:11:37.902 104 18237.52 76.62 52529.70 88888.00 2008-04-13 08:11:38.402 104 18237.55 76.63 52529.62 88888.00 2008-04-13 08:11:38.902 104 18237.70 76.52 52529.57 88888.00 2008-04-13 08:11:39.402 104 18237.56 76.48 52529.59 88888.00 2008-04-13 08:11:39.902 104 18237.48 76.48 52529.71 88888.00 2008-04-13 08:11:40.402 104 18237.54 76.50 52529.79 88888.00 2008-04-13 08:11:40.902 104 18237.36 76.50 52529.74 88888.00 2008-04-13 08:11:41.402 104 18237.43 76.49 52529.70 88888.00 2008-04-13 08:11:41.902 104 18237.43 76.54 52529.50 88888.00 2008-04-13 08:11:42.402 104 18237.51 76.57 52529.71 88888.00 2008-04-13 08:11:42.902 104 18237.55 76.56 52529.79 88888.00 2008-04-13 08:11:43.402 104 18237.40 76.62 52529.81 88888.00 2008-04-13 08:11:43.902 104 18237.57 76.65 52529.82 88888.00 2008-04-13 08:11:44.402 104 18237.53 76.58 52529.86 88888.00 2008-04-13 08:11:44.902 104 18237.49 76.53 52529.97 88888.00 2008-04-13 08:11:45.402 104 18237.47 76.51 52529.94 88888.00 2008-04-13 08:11:45.902 104 18237.55 76.52 52529.85 88888.00 2008-04-13 08:11:46.402 104 18237.70 76.50 52529.72 88888.00 2008-04-13 08:11:46.902 104 18237.56 76.45 52529.61 88888.00 2008-04-13 08:11:47.402 104 18237.46 76.43 52529.72 88888.00 2008-04-13 08:11:47.902 104 18237.40 76.51 52529.71 88888.00 2008-04-13 08:11:48.402 104 18237.30 76.52 52529.64 88888.00 2008-04-13 08:11:48.902 104 18237.51 76.56 52529.62 88888.00 2008-04-13 08:11:49.402 104 18237.49 76.58 52529.69 88888.00 2008-04-13 08:11:49.902 104 18237.46 76.50 52529.75 88888.00 2008-04-13 08:11:50.402 104 18237.52 76.46 52529.74 88888.00 2008-04-13 08:11:50.902 104 18237.29 76.49 52529.75 88888.00 2008-04-13 08:11:51.402 104 18237.37 76.31 52529.64 88888.00 2008-04-13 08:11:51.902 104 18237.40 76.17 52529.60 88888.00 2008-04-13 08:11:52.402 104 18237.30 76.39 52529.59 88888.00 2008-04-13 08:11:52.902 104 18237.24 76.43 52529.70 88888.00 2008-04-13 08:11:53.402 104 18237.30 76.43 52529.79 88888.00 2008-04-13 08:11:53.902 104 18237.44 76.40 52529.78 88888.00 2008-04-13 08:11:54.402 104 18237.42 76.36 52529.64 88888.00 2008-04-13 08:11:54.902 104 18237.37 76.33 52529.71 88888.00 2008-04-13 08:11:55.402 104 18237.24 76.37 52529.81 88888.00 2008-04-13 08:11:55.902 104 18237.29 76.24 52529.80 88888.00 2008-04-13 08:11:56.402 104 18237.30 76.22 52529.74 88888.00 2008-04-13 08:11:56.902 104 18237.35 76.33 52529.73 88888.00 2008-04-13 08:11:57.402 104 18237.33 76.30 52529.63 88888.00 2008-04-13 08:11:57.902 104 18237.36 76.32 52529.63 88888.00 2008-04-13 08:11:58.402 104 18237.36 76.32 52529.67 88888.00 2008-04-13 08:11:58.902 104 18237.30 76.29 52529.74 88888.00 2008-04-13 08:11:59.402 104 18237.23 76.33 52529.75 88888.00 2008-04-13 08:11:59.902 104 18237.33 76.39 52529.78 88888.00 2008-04-13 08:12:00.402 104 18237.43 76.37 52529.73 88888.00 2008-04-13 08:12:00.902 104 18237.51 76.31 52529.85 88888.00 2008-04-13 08:12:01.402 104 18237.34 76.30 52529.83 88888.00 2008-04-13 08:12:01.902 104 18237.44 76.28 52529.78 88888.00 2008-04-13 08:12:02.402 104 18237.43 76.23 52529.75 88888.00 2008-04-13 08:12:02.902 104 18237.35 76.22 52529.91 88888.00 2008-04-13 08:12:03.402 104 18237.32 76.19 52529.97 88888.00 2008-04-13 08:12:03.902 104 18237.41 76.22 52529.97 88888.00 2008-04-13 08:12:04.402 104 18237.40 76.31 52530.03 88888.00 2008-04-13 08:12:04.902 104 18237.32 76.26 52529.93 88888.00 2008-04-13 08:12:05.402 104 18237.33 76.26 52529.83 88888.00 2008-04-13 08:12:05.902 104 18237.29 76.23 52529.94 88888.00 2008-04-13 08:12:06.402 104 18237.23 76.24 52530.02 88888.00 2008-04-13 08:12:06.902 104 18237.21 76.28 52530.05 88888.00 2008-04-13 08:12:07.402 104 18237.21 76.33 52530.04 88888.00 2008-04-13 08:12:07.902 104 18237.25 76.31 52530.02 88888.00 2008-04-13 08:12:08.402 104 18237.29 76.24 52529.90 88888.00 2008-04-13 08:12:08.902 104 18237.41 76.23 52529.86 88888.00 2008-04-13 08:12:09.402 104 18237.40 76.29 52529.94 88888.00 2008-04-13 08:12:09.902 104 18237.42 76.32 52529.87 88888.00 2008-04-13 08:12:10.402 104 18237.49 76.35 52529.85 88888.00 2008-04-13 08:12:10.902 104 18237.45 76.30 52529.88 88888.00 2008-04-13 08:12:11.402 104 18237.40 76.22 52529.84 88888.00 2008-04-13 08:12:11.902 104 18237.40 76.29 52529.74 88888.00 2008-04-13 08:12:12.402 104 18237.42 76.34 52529.81 88888.00 2008-04-13 08:12:12.902 104 18237.41 76.35 52529.87 88888.00 2008-04-13 08:12:13.402 104 18237.38 76.39 52529.83 88888.00 2008-04-13 08:12:13.902 104 18237.40 76.40 52529.75 88888.00 2008-04-13 08:12:14.402 104 18237.32 76.25 52529.75 88888.00 2008-04-13 08:12:14.902 104 18237.24 76.26 52529.84 88888.00 2008-04-13 08:12:15.402 104 18237.37 76.39 52529.87 88888.00 2008-04-13 08:12:15.902 104 18237.45 76.39 52529.75 88888.00 2008-04-13 08:12:16.402 104 18237.45 76.37 52529.78 88888.00 2008-04-13 08:12:16.902 104 18237.46 76.33 52529.85 88888.00 2008-04-13 08:12:17.402 104 18237.40 76.38 52529.93 88888.00 2008-04-13 08:12:17.902 104 18237.19 76.42 52529.97 88888.00 2008-04-13 08:12:18.402 104 18237.25 76.39 52529.97 88888.00 2008-04-13 08:12:18.902 104 18237.29 76.46 52529.90 88888.00 2008-04-13 08:12:19.402 104 18237.31 76.41 52529.88 88888.00 2008-04-13 08:12:19.902 104 18237.33 76.41 52529.76 88888.00 2008-04-13 08:12:20.402 104 18237.36 76.58 52529.80 88888.00 2008-04-13 08:12:20.902 104 18237.35 76.62 52529.92 88888.00 2008-04-13 08:12:21.402 104 18237.33 76.51 52529.95 88888.00 2008-04-13 08:12:21.902 104 18237.20 76.53 52529.98 88888.00 2008-04-13 08:12:22.402 104 18237.11 76.53 52529.92 88888.00 2008-04-13 08:12:22.902 104 18237.15 76.50 52530.01 88888.00 2008-04-13 08:12:23.402 104 18237.11 76.54 52529.96 88888.00 2008-04-13 08:12:23.902 104 18236.97 76.56 52529.80 88888.00 2008-04-13 08:12:24.402 104 18237.10 76.52 52529.72 88888.00 2008-04-13 08:12:24.902 104 18237.01 76.57 52529.75 88888.00 2008-04-13 08:12:25.402 104 18237.14 76.63 52529.87 88888.00 2008-04-13 08:12:25.902 104 18237.06 76.56 52529.96 88888.00 2008-04-13 08:12:26.402 104 18237.06 76.53 52529.85 88888.00 2008-04-13 08:12:26.902 104 18237.19 76.55 52529.78 88888.00 2008-04-13 08:12:27.402 104 18237.24 76.55 52529.74 88888.00 2008-04-13 08:12:27.902 104 18237.32 76.56 52529.85 88888.00 2008-04-13 08:12:28.402 104 18237.34 76.57 52529.93 88888.00 2008-04-13 08:12:28.902 104 18237.32 76.69 52529.96 88888.00 2008-04-13 08:12:29.402 104 18237.27 76.65 52529.94 88888.00 2008-04-13 08:12:29.902 104 18237.27 76.62 52529.90 88888.00 2008-04-13 08:12:30.402 104 18237.37 76.52 52529.94 88888.00 2008-04-13 08:12:30.902 104 18237.42 76.57 52529.98 88888.00 2008-04-13 08:12:31.402 104 18237.49 76.55 52529.87 88888.00 2008-04-13 08:12:31.902 104 18237.44 76.53 52529.93 88888.00 2008-04-13 08:12:32.402 104 18237.42 76.64 52529.93 88888.00 2008-04-13 08:12:32.902 104 18237.48 76.53 52529.96 88888.00 2008-04-13 08:12:33.402 104 18237.53 76.46 52529.93 88888.00 2008-04-13 08:12:33.902 104 18237.47 76.44 52529.82 88888.00 2008-04-13 08:12:34.402 104 18237.51 76.42 52529.71 88888.00 2008-04-13 08:12:34.902 104 18237.55 76.39 52529.82 88888.00 2008-04-13 08:12:35.402 104 18237.52 76.48 52529.85 88888.00 2008-04-13 08:12:35.902 104 18237.48 76.49 52529.81 88888.00 2008-04-13 08:12:36.402 104 18237.46 76.42 52529.88 88888.00 2008-04-13 08:12:36.902 104 18237.45 76.42 52529.84 88888.00 2008-04-13 08:12:37.402 104 18237.51 76.52 52529.84 88888.00 2008-04-13 08:12:37.902 104 18237.48 76.56 52529.94 88888.00 2008-04-13 08:12:38.402 104 18237.48 76.55 52529.92 88888.00 2008-04-13 08:12:38.902 104 18237.53 76.65 52529.95 88888.00 2008-04-13 08:12:39.402 104 18237.66 76.61 52530.02 88888.00 2008-04-13 08:12:39.902 104 18237.62 76.61 52530.08 88888.00 2008-04-13 08:12:40.402 104 18237.49 76.65 52530.08 88888.00 2008-04-13 08:12:40.902 104 18237.37 76.61 52530.08 88888.00 2008-04-13 08:12:41.402 104 18237.37 76.59 52530.05 88888.00 2008-04-13 08:12:41.902 104 18237.27 76.53 52529.98 88888.00 2008-04-13 08:12:42.402 104 18237.31 76.59 52530.01 88888.00 2008-04-13 08:12:42.902 104 18237.38 76.48 52530.02 88888.00 2008-04-13 08:12:43.402 104 18237.48 76.40 52530.10 88888.00 2008-04-13 08:12:43.902 104 18237.53 76.37 52530.01 88888.00 2008-04-13 08:12:44.402 104 18237.57 76.45 52529.96 88888.00 2008-04-13 08:12:44.902 104 18237.63 76.49 52529.98 88888.00 2008-04-13 08:12:45.402 104 18237.58 76.63 52530.01 88888.00 2008-04-13 08:12:45.902 104 18237.43 76.62 52530.08 88888.00 2008-04-13 08:12:46.402 104 18237.33 76.50 52530.14 88888.00 2008-04-13 08:12:46.902 104 18237.47 76.50 52530.04 88888.00 2008-04-13 08:12:47.402 104 18237.45 76.51 52530.15 88888.00 2008-04-13 08:12:47.902 104 18237.37 76.56 52530.15 88888.00 2008-04-13 08:12:48.402 104 18237.34 76.53 52530.09 88888.00 2008-04-13 08:12:48.902 104 18237.33 76.52 52530.10 88888.00 2008-04-13 08:12:49.402 104 18237.37 76.53 52530.06 88888.00 2008-04-13 08:12:49.902 104 18237.55 76.59 52530.14 88888.00 2008-04-13 08:12:50.402 104 18237.69 76.54 52530.10 88888.00 2008-04-13 08:12:50.902 104 18237.58 76.62 52529.98 88888.00 2008-04-13 08:12:51.402 104 18237.51 76.69 52530.04 88888.00 2008-04-13 08:12:51.902 104 18237.44 76.72 52530.02 88888.00 2008-04-13 08:12:52.402 104 18237.56 76.78 52529.97 88888.00 2008-04-13 08:12:52.902 104 18237.57 76.76 52530.11 88888.00 2008-04-13 08:12:53.402 104 18237.58 76.84 52530.16 88888.00 2008-04-13 08:12:53.902 104 18237.51 76.77 52530.02 88888.00 2008-04-13 08:12:54.402 104 18237.38 76.73 52530.01 88888.00 2008-04-13 08:12:54.902 104 18237.47 76.71 52530.03 88888.00 2008-04-13 08:12:55.402 104 18237.52 76.77 52530.10 88888.00 2008-04-13 08:12:55.902 104 18237.58 76.80 52530.15 88888.00 2008-04-13 08:12:56.402 104 18237.58 76.86 52530.18 88888.00 2008-04-13 08:12:56.902 104 18237.62 76.80 52530.20 88888.00 2008-04-13 08:12:57.402 104 18237.64 76.90 52530.07 88888.00 2008-04-13 08:12:57.902 104 18237.67 76.91 52529.97 88888.00 2008-04-13 08:12:58.402 104 18237.78 76.96 52530.01 88888.00 2008-04-13 08:12:58.902 104 18237.76 76.98 52530.04 88888.00 2008-04-13 08:12:59.402 104 18237.71 76.90 52530.03 88888.00 2008-04-13 08:12:59.902 104 18237.79 76.87 52530.09 88888.00 2008-04-13 08:13:00.402 104 18237.71 76.89 52530.08 88888.00 2008-04-13 08:13:00.902 104 18237.58 76.82 52530.09 88888.00 2008-04-13 08:13:01.402 104 18237.62 76.84 52530.17 88888.00 2008-04-13 08:13:01.902 104 18237.71 76.86 52530.13 88888.00 2008-04-13 08:13:02.402 104 18237.75 76.78 52530.09 88888.00 2008-04-13 08:13:02.902 104 18237.77 76.81 52530.05 88888.00 2008-04-13 08:13:03.402 104 18237.78 76.87 52530.13 88888.00 2008-04-13 08:13:03.902 104 18237.89 76.89 52530.22 88888.00 2008-04-13 08:13:04.402 104 18237.80 76.83 52530.28 88888.00 2008-04-13 08:13:04.902 104 18237.76 76.89 52530.19 88888.00 2008-04-13 08:13:05.402 104 18237.80 76.86 52530.15 88888.00 2008-04-13 08:13:05.902 104 18237.79 76.90 52530.19 88888.00 2008-04-13 08:13:06.402 104 18237.80 76.77 52530.21 88888.00 2008-04-13 08:13:06.902 104 18237.80 76.54 52530.39 88888.00 2008-04-13 08:13:07.402 104 18237.77 76.47 52530.27 88888.00 2008-04-13 08:13:07.902 104 18237.80 76.47 52530.19 88888.00 2008-04-13 08:13:08.402 104 18237.82 76.47 52530.17 88888.00 2008-04-13 08:13:08.902 104 18237.75 76.45 52530.09 88888.00 2008-04-13 08:13:09.402 104 18237.80 76.43 52530.04 88888.00 2008-04-13 08:13:09.902 104 18237.91 76.39 52530.08 88888.00 2008-04-13 08:13:10.402 104 18237.79 76.31 52530.16 88888.00 2008-04-13 08:13:10.902 104 18237.78 76.36 52530.28 88888.00 2008-04-13 08:13:11.402 104 18237.87 76.30 52530.28 88888.00 2008-04-13 08:13:11.902 104 18237.90 76.22 52530.28 88888.00 2008-04-13 08:13:12.402 104 18237.89 76.40 52530.25 88888.00 2008-04-13 08:13:12.902 104 18237.94 76.50 52530.17 88888.00 2008-04-13 08:13:13.402 104 18237.98 76.52 52530.09 88888.00 2008-04-13 08:13:13.902 104 18237.94 76.55 52530.20 88888.00 2008-04-13 08:13:14.402 104 18237.89 76.56 52530.19 88888.00 2008-04-13 08:13:14.902 104 18237.89 76.63 52530.18 88888.00 2008-04-13 08:13:15.402 104 18237.94 76.69 52530.16 88888.00 2008-04-13 08:13:15.902 104 18237.89 76.67 52530.17 88888.00 2008-04-13 08:13:16.402 104 18237.67 76.59 52530.10 88888.00 2008-04-13 08:13:16.902 104 18237.74 76.47 52530.21 88888.00 2008-04-13 08:13:17.402 104 18237.75 76.48 52530.25 88888.00 2008-04-13 08:13:17.902 104 18237.76 76.67 52530.32 88888.00 2008-04-13 08:13:18.402 104 18237.79 76.74 52530.32 88888.00 2008-04-13 08:13:18.902 104 18237.79 76.68 52530.20 88888.00 2008-04-13 08:13:19.402 104 18237.86 76.65 52530.15 88888.00 2008-04-13 08:13:19.902 104 18237.80 76.64 52530.13 88888.00 2008-04-13 08:13:20.402 104 18237.68 76.70 52530.11 88888.00 2008-04-13 08:13:20.902 104 18237.80 76.81 52530.17 88888.00 2008-04-13 08:13:21.402 104 18237.80 76.84 52530.08 88888.00 2008-04-13 08:13:21.902 104 18237.70 76.85 52530.03 88888.00 2008-04-13 08:13:22.402 104 18237.64 76.80 52530.06 88888.00 2008-04-13 08:13:22.902 104 18237.64 76.65 52530.03 88888.00 2008-04-13 08:13:23.402 104 18237.68 76.58 52530.13 88888.00 2008-04-13 08:13:23.902 104 18237.74 76.68 52530.13 88888.00 2008-04-13 08:13:24.402 104 18237.73 76.72 52530.14 88888.00 2008-04-13 08:13:24.902 104 18237.67 76.70 52530.17 88888.00 2008-04-13 08:13:25.402 104 18237.74 76.77 52530.15 88888.00 2008-04-13 08:13:25.902 104 18237.81 76.80 52530.22 88888.00 2008-04-13 08:13:26.402 104 18237.85 76.72 52530.28 88888.00 2008-04-13 08:13:26.902 104 18237.78 76.68 52530.34 88888.00 2008-04-13 08:13:27.402 104 18237.73 76.64 52530.27 88888.00 2008-04-13 08:13:27.902 104 18237.76 76.59 52530.37 88888.00 2008-04-13 08:13:28.402 104 18237.81 76.63 52530.33 88888.00 2008-04-13 08:13:28.902 104 18237.79 76.71 52530.26 88888.00 2008-04-13 08:13:29.402 104 18237.76 76.69 52530.18 88888.00 2008-04-13 08:13:29.902 104 18237.89 76.56 52530.22 88888.00 2008-04-13 08:13:30.402 104 18238.07 76.70 52530.31 88888.00 2008-04-13 08:13:30.902 104 18238.11 76.77 52530.39 88888.00 2008-04-13 08:13:31.402 104 18238.02 76.58 52530.28 88888.00 2008-04-13 08:13:31.902 104 18237.87 76.72 52530.20 88888.00 2008-04-13 08:13:32.402 104 18237.94 76.76 52530.16 88888.00 2008-04-13 08:13:32.902 104 18237.90 76.58 52530.09 88888.00 2008-04-13 08:13:33.402 104 18237.88 76.46 52530.14 88888.00 2008-04-13 08:13:33.902 104 18237.92 76.77 52530.21 88888.00 2008-04-13 08:13:34.402 104 18237.90 76.87 52530.18 88888.00 2008-04-13 08:13:34.902 104 18238.00 76.81 52530.31 88888.00 2008-04-13 08:13:35.402 104 18237.89 76.83 52530.22 88888.00 2008-04-13 08:13:35.902 104 18237.94 76.88 52530.24 88888.00 2008-04-13 08:13:36.402 104 18237.84 76.88 52530.34 88888.00 2008-04-13 08:13:36.902 104 18237.65 76.91 52530.40 88888.00 2008-04-13 08:13:37.402 104 18237.68 76.84 52530.21 88888.00 2008-04-13 08:13:37.902 104 18237.73 76.79 52530.08 88888.00 2008-04-13 08:13:38.402 104 18237.70 76.84 52529.98 88888.00 2008-04-13 08:13:38.902 104 18237.76 76.88 52530.01 88888.00 2008-04-13 08:13:39.402 104 18237.86 76.85 52530.11 88888.00 2008-04-13 08:13:39.902 104 18237.86 76.79 52530.20 88888.00 2008-04-13 08:13:40.402 104 18237.87 76.74 52530.21 88888.00 2008-04-13 08:13:40.902 104 18237.84 76.69 52530.13 88888.00 2008-04-13 08:13:41.402 104 18237.92 76.73 52530.15 88888.00 2008-04-13 08:13:41.902 104 18237.97 76.68 52530.13 88888.00 2008-04-13 08:13:42.402 104 18237.82 76.65 52530.13 88888.00 2008-04-13 08:13:42.902 104 18237.76 76.75 52530.32 88888.00 2008-04-13 08:13:43.402 104 18237.82 76.80 52530.32 88888.00 2008-04-13 08:13:43.902 104 18237.82 76.75 52530.30 88888.00 2008-04-13 08:13:44.402 104 18237.81 76.75 52530.26 88888.00 2008-04-13 08:13:44.902 104 18237.76 76.75 52530.08 88888.00 2008-04-13 08:13:45.402 104 18237.77 76.81 52530.11 88888.00 2008-04-13 08:13:45.902 104 18237.67 76.90 52530.19 88888.00 2008-04-13 08:13:46.402 104 18237.58 76.94 52530.18 88888.00 2008-04-13 08:13:46.902 104 18237.60 76.89 52530.07 88888.00 2008-04-13 08:13:47.402 104 18237.66 76.73 52530.01 88888.00 2008-04-13 08:13:47.902 104 18237.68 76.73 52530.02 88888.00 2008-04-13 08:13:48.402 104 18237.63 76.79 52530.09 88888.00 2008-04-13 08:13:48.902 104 18237.69 76.84 52530.14 88888.00 2008-04-13 08:13:49.402 104 18237.67 76.85 52530.03 88888.00 2008-04-13 08:13:49.902 104 18237.71 76.81 52529.95 88888.00 2008-04-13 08:13:50.402 104 18237.80 76.89 52529.98 88888.00 2008-04-13 08:13:50.902 104 18237.91 76.90 52530.09 88888.00 2008-04-13 08:13:51.402 104 18237.85 76.95 52530.10 88888.00 2008-04-13 08:13:51.902 104 18237.82 76.96 52530.13 88888.00 2008-04-13 08:13:52.402 104 18237.85 76.87 52530.17 88888.00 2008-04-13 08:13:52.902 104 18237.88 76.88 52530.11 88888.00 2008-04-13 08:13:53.402 104 18237.97 76.89 52530.08 88888.00 2008-04-13 08:13:53.902 104 18237.99 76.86 52530.17 88888.00 2008-04-13 08:13:54.402 104 18238.03 76.85 52530.18 88888.00 2008-04-13 08:13:54.902 104 18238.10 76.94 52530.05 88888.00 2008-04-13 08:13:55.402 104 18238.08 76.91 52530.04 88888.00 2008-04-13 08:13:55.902 104 18237.98 76.92 52530.05 88888.00 2008-04-13 08:13:56.402 104 18237.96 76.94 52530.10 88888.00 2008-04-13 08:13:56.902 104 18237.97 76.84 52530.11 88888.00 2008-04-13 08:13:57.402 104 18238.01 76.91 52530.02 88888.00 2008-04-13 08:13:57.902 104 18238.03 76.87 52529.93 88888.00 2008-04-13 08:13:58.402 104 18238.07 76.79 52530.02 88888.00 2008-04-13 08:13:58.902 104 18238.09 76.78 52530.08 88888.00 2008-04-13 08:13:59.402 104 18238.06 76.79 52530.08 88888.00 2008-04-13 08:13:59.902 104 18237.89 76.81 52530.02 88888.00 2008-04-13 08:14:00.402 104 18237.97 76.73 52529.93 88888.00 2008-04-13 08:14:00.902 104 18238.00 76.78 52529.95 88888.00 2008-04-13 08:14:01.402 104 18237.91 76.78 52529.99 88888.00 2008-04-13 08:14:01.902 104 18237.88 76.79 52529.96 88888.00 2008-04-13 08:14:02.402 104 18238.01 76.74 52529.97 88888.00 2008-04-13 08:14:02.902 104 18238.00 76.75 52529.93 88888.00 2008-04-13 08:14:03.402 104 18237.98 76.75 52529.94 88888.00 2008-04-13 08:14:03.902 104 18238.02 76.81 52530.01 88888.00 2008-04-13 08:14:04.402 104 18238.09 76.82 52529.98 88888.00 2008-04-13 08:14:04.902 104 18238.00 76.76 52529.95 88888.00 2008-04-13 08:14:05.402 104 18238.01 76.78 52530.04 88888.00 2008-04-13 08:14:05.902 104 18238.02 76.88 52530.08 88888.00 2008-04-13 08:14:06.402 104 18237.96 76.79 52529.95 88888.00 2008-04-13 08:14:06.902 104 18238.01 76.79 52530.03 88888.00 2008-04-13 08:14:07.402 104 18237.76 76.71 52530.07 88888.00 2008-04-13 08:14:07.902 104 18237.56 76.65 52530.05 88888.00 2008-04-13 08:14:08.402 104 18237.55 76.71 52530.02 88888.00 2008-04-13 08:14:08.902 104 18237.57 76.79 52530.05 88888.00 2008-04-13 08:14:09.402 104 18237.63 76.71 52530.06 88888.00 2008-04-13 08:14:09.902 104 18237.43 76.65 52530.01 88888.00 2008-04-13 08:14:10.402 104 18237.48 76.70 52529.85 88888.00 2008-04-13 08:14:10.902 104 18237.66 76.76 52529.87 88888.00 2008-04-13 08:14:11.402 104 18237.64 76.71 52529.88 88888.00 2008-04-13 08:14:11.902 104 18237.67 76.71 52529.93 88888.00 2008-04-13 08:14:12.402 104 18237.58 76.75 52529.87 88888.00 2008-04-13 08:14:12.902 104 18237.47 76.78 52529.79 88888.00 2008-04-13 08:14:13.402 104 18237.49 76.81 52529.74 88888.00 2008-04-13 08:14:13.902 104 18237.57 76.76 52529.82 88888.00 2008-04-13 08:14:14.402 104 18237.64 76.81 52529.78 88888.00 2008-04-13 08:14:14.902 104 18237.74 76.82 52529.83 88888.00 2008-04-13 08:14:15.402 104 18237.70 76.81 52529.99 88888.00 2008-04-13 08:14:15.902 104 18237.74 76.75 52529.97 88888.00 2008-04-13 08:14:16.402 104 18237.78 76.72 52529.93 88888.00 2008-04-13 08:14:16.902 104 18237.76 76.69 52530.01 88888.00 2008-04-13 08:14:17.402 104 18237.68 76.73 52530.05 88888.00 2008-04-13 08:14:17.902 104 18237.71 76.72 52530.07 88888.00 2008-04-13 08:14:18.402 104 18237.65 76.79 52530.03 88888.00 2008-04-13 08:14:18.902 104 18237.75 76.77 52529.96 88888.00 2008-04-13 08:14:19.402 104 18237.76 76.77 52529.91 88888.00 2008-04-13 08:14:19.902 104 18237.68 76.76 52529.94 88888.00 2008-04-13 08:14:20.402 104 18237.64 76.76 52529.94 88888.00 2008-04-13 08:14:20.902 104 18237.57 76.79 52529.92 88888.00 2008-04-13 08:14:21.402 104 18237.59 76.82 52530.08 88888.00 2008-04-13 08:14:21.902 104 18237.62 76.83 52530.07 88888.00 2008-04-13 08:14:22.402 104 18237.55 76.86 52529.97 88888.00 2008-04-13 08:14:22.902 104 18237.64 76.91 52529.98 88888.00 2008-04-13 08:14:23.402 104 18237.54 76.94 52530.03 88888.00 2008-04-13 08:14:23.902 104 18237.59 76.73 52530.07 88888.00 2008-04-13 08:14:24.402 104 18237.69 76.89 52529.98 88888.00 2008-04-13 08:14:24.902 104 18237.53 77.00 52529.92 88888.00 2008-04-13 08:14:25.402 104 18237.49 76.99 52529.90 88888.00 2008-04-13 08:14:25.902 104 18237.60 76.89 52530.01 88888.00 2008-04-13 08:14:26.402 104 18237.58 76.88 52530.10 88888.00 2008-04-13 08:14:26.902 104 18237.58 76.94 52530.02 88888.00 2008-04-13 08:14:27.402 104 18237.57 76.96 52530.08 88888.00 2008-04-13 08:14:27.902 104 18237.52 76.88 52529.96 88888.00 2008-04-13 08:14:28.402 104 18237.57 76.89 52529.98 88888.00 2008-04-13 08:14:28.902 104 18237.49 76.91 52530.14 88888.00 2008-04-13 08:14:29.402 104 18237.52 76.89 52530.17 88888.00 2008-04-13 08:14:29.902 104 18237.65 76.95 52530.17 88888.00 2008-04-13 08:14:30.402 104 18237.70 76.89 52530.15 88888.00 2008-04-13 08:14:30.902 104 18237.68 76.85 52530.09 88888.00 2008-04-13 08:14:31.402 104 18237.64 76.80 52530.02 88888.00 2008-04-13 08:14:31.902 104 18237.63 76.77 52529.96 88888.00 2008-04-13 08:14:32.402 104 18237.78 76.81 52529.94 88888.00 2008-04-13 08:14:32.902 104 18237.79 76.86 52529.92 88888.00 2008-04-13 08:14:33.402 104 18237.66 76.94 52529.92 88888.00 2008-04-13 08:14:33.902 104 18237.66 76.92 52529.95 88888.00 2008-04-13 08:14:34.402 104 18237.63 76.90 52530.08 88888.00 2008-04-13 08:14:34.902 104 18237.51 76.91 52530.09 88888.00 2008-04-13 08:14:35.402 104 18237.41 76.95 52530.02 88888.00 2008-04-13 08:14:35.902 104 18237.41 76.94 52529.99 88888.00 2008-04-13 08:14:36.402 104 18237.40 76.88 52530.05 88888.00 2008-04-13 08:14:36.902 104 18237.38 76.95 52530.13 88888.00 2008-04-13 08:14:37.402 104 18237.52 76.97 52530.08 88888.00 2008-04-13 08:14:37.902 104 18237.47 76.97 52530.03 88888.00 2008-04-13 08:14:38.402 104 18237.25 76.95 52530.03 88888.00 2008-04-13 08:14:38.902 104 18237.34 76.74 52530.07 88888.00 2008-04-13 08:14:39.402 104 18237.40 76.87 52530.09 88888.00 2008-04-13 08:14:39.902 104 18237.35 76.82 52530.07 88888.00 2008-04-13 08:14:40.402 104 18237.27 76.79 52530.09 88888.00 2008-04-13 08:14:40.902 104 18237.34 76.83 52530.14 88888.00 2008-04-13 08:14:41.402 104 18237.32 76.76 52530.21 88888.00 2008-04-13 08:14:41.902 104 18237.31 76.65 52530.22 88888.00 2008-04-13 08:14:42.402 104 18237.19 76.58 52530.24 88888.00 2008-04-13 08:14:42.902 104 18237.30 76.73 52530.18 88888.00 2008-04-13 08:14:43.402 104 18237.20 76.76 52530.10 88888.00 2008-04-13 08:14:43.902 104 18237.31 76.79 52529.98 88888.00 2008-04-13 08:14:44.402 104 18237.43 76.86 52530.07 88888.00 2008-04-13 08:14:44.902 104 18237.15 76.76 52530.03 88888.00 2008-04-13 08:14:45.402 104 18237.20 76.71 52530.04 88888.00 2008-04-13 08:14:45.902 104 18237.32 76.75 52530.11 88888.00 2008-04-13 08:14:46.402 104 18237.25 76.57 52530.10 88888.00 2008-04-13 08:14:46.902 104 18237.11 76.70 52530.10 88888.00 2008-04-13 08:14:47.402 104 18237.16 76.75 52530.02 88888.00 2008-04-13 08:14:47.902 104 18237.20 76.74 52530.16 88888.00 2008-04-13 08:14:48.402 104 18237.31 76.72 52530.32 88888.00 2008-04-13 08:14:48.902 104 18237.44 76.72 52530.26 88888.00 2008-04-13 08:14:49.402 104 18237.35 76.73 52530.24 88888.00 2008-04-13 08:14:49.902 104 18237.05 76.79 52530.14 88888.00 2008-04-13 08:14:50.402 104 18237.18 76.80 52530.16 88888.00 2008-04-13 08:14:50.902 104 18237.15 76.81 52530.24 88888.00 2008-04-13 08:14:51.402 104 18237.12 76.80 52530.37 88888.00 2008-04-13 08:14:51.902 104 18236.83 76.80 52530.25 88888.00 2008-04-13 08:14:52.402 104 18237.09 76.79 52530.27 88888.00 2008-04-13 08:14:52.902 104 18237.23 76.85 52530.27 88888.00 2008-04-13 08:14:53.402 104 18237.27 76.84 52530.26 88888.00 2008-04-13 08:14:53.902 104 18237.48 76.84 52530.17 88888.00 2008-04-13 08:14:54.402 104 18237.41 76.86 52530.03 88888.00 2008-04-13 08:14:54.902 104 18237.41 76.89 52530.05 88888.00 2008-04-13 08:14:55.402 104 18237.60 76.88 52530.24 88888.00 2008-04-13 08:14:55.902 104 18237.41 76.90 52530.37 88888.00 2008-04-13 08:14:56.402 104 18237.23 76.95 52530.30 88888.00 2008-04-13 08:14:56.902 104 18237.22 76.98 52530.18 88888.00 2008-04-13 08:14:57.402 104 18237.27 76.94 52530.19 88888.00 2008-04-13 08:14:57.902 104 18237.19 76.94 52530.21 88888.00 2008-04-13 08:14:58.402 104 18237.25 77.01 52530.17 88888.00 2008-04-13 08:14:58.902 104 18237.19 76.99 52530.18 88888.00 2008-04-13 08:14:59.402 104 18237.12 76.98 52530.17 88888.00 2008-04-13 08:14:59.902 104 18237.44 76.92 52530.11 88888.00 2008-04-13 08:15:00.402 104 18237.44 76.92 52530.11 88888.00 2008-04-13 08:15:00.902 104 18237.45 76.97 52530.10 88888.00 2008-04-13 08:15:01.402 104 18237.56 77.02 52530.13 88888.00 2008-04-13 08:15:01.902 104 18237.45 76.95 52530.19 88888.00 2008-04-13 08:15:02.402 104 18237.36 76.88 52530.38 88888.00 2008-04-13 08:15:02.902 104 18237.33 76.92 52530.41 88888.00 2008-04-13 08:15:03.402 104 18237.31 76.95 52530.30 88888.00 2008-04-13 08:15:03.902 104 18237.25 76.90 52530.18 88888.00 2008-04-13 08:15:04.402 104 18237.25 76.88 52530.21 88888.00 2008-04-13 08:15:04.902 104 18237.20 76.84 52530.15 88888.00 2008-04-13 08:15:05.402 104 18237.22 76.81 52530.26 88888.00 2008-04-13 08:15:05.902 104 18237.22 76.79 52530.25 88888.00 2008-04-13 08:15:06.402 104 18237.38 76.86 52530.30 88888.00 2008-04-13 08:15:06.902 104 18237.42 76.91 52530.30 88888.00 2008-04-13 08:15:07.402 104 18237.36 76.74 52530.31 88888.00 2008-04-13 08:15:07.902 104 18237.26 76.62 52530.28 88888.00 2008-04-13 08:15:08.402 104 18237.29 76.57 52530.16 88888.00 2008-04-13 08:15:08.902 104 18237.31 76.67 52530.13 88888.00 2008-04-13 08:15:09.402 104 18237.23 76.92 52530.10 88888.00 2008-04-13 08:15:09.902 104 18237.29 76.95 52530.16 88888.00 2008-04-13 08:15:10.402 104 18237.37 76.88 52530.10 88888.00 2008-04-13 08:15:10.902 104 18237.38 76.87 52530.17 88888.00 2008-04-13 08:15:11.402 104 18237.26 76.88 52530.14 88888.00 2008-04-13 08:15:11.902 104 18237.30 76.86 52530.19 88888.00 2008-04-13 08:15:12.402 104 18237.33 76.80 52530.26 88888.00 2008-04-13 08:15:12.902 104 18237.27 76.87 52530.33 88888.00 2008-04-13 08:15:13.402 104 18237.15 76.88 52530.34 88888.00 2008-04-13 08:15:13.902 104 18237.26 76.87 52530.24 88888.00 2008-04-13 08:15:14.402 104 18237.26 76.88 52530.18 88888.00 2008-04-13 08:15:14.902 104 18237.35 76.91 52530.24 88888.00 2008-04-13 08:15:15.402 104 18237.24 76.92 52530.27 88888.00 2008-04-13 08:15:15.902 104 18237.24 76.74 52530.33 88888.00 2008-04-13 08:15:16.402 104 18237.47 76.76 52530.25 88888.00 2008-04-13 08:15:16.902 104 18237.36 76.91 52530.18 88888.00 2008-04-13 08:15:17.402 104 18237.26 76.98 52530.09 88888.00 2008-04-13 08:15:17.902 104 18237.19 77.02 52530.18 88888.00 2008-04-13 08:15:18.402 104 18237.25 76.79 52530.27 88888.00 2008-04-13 08:15:18.902 104 18237.33 76.57 52530.19 88888.00 2008-04-13 08:15:19.402 104 18237.22 76.55 52530.13 88888.00 2008-04-13 08:15:19.902 104 18237.13 76.58 52530.14 88888.00 2008-04-13 08:15:20.402 104 18236.97 76.77 52530.21 88888.00 2008-04-13 08:15:20.902 104 18237.03 76.92 52530.22 88888.00 2008-04-13 08:15:21.402 104 18237.09 76.90 52530.18 88888.00 2008-04-13 08:15:21.902 104 18237.23 76.89 52530.26 88888.00 2008-04-13 08:15:22.402 104 18237.20 76.87 52530.20 88888.00 2008-04-13 08:15:22.902 104 18237.04 76.89 52530.11 88888.00 2008-04-13 08:15:23.402 104 18236.89 76.92 52530.09 88888.00 2008-04-13 08:15:23.902 104 18236.91 76.98 52530.13 88888.00 2008-04-13 08:15:24.402 104 18236.98 77.00 52530.07 88888.00 2008-04-13 08:15:24.902 104 18237.11 77.09 52530.05 88888.00 2008-04-13 08:15:25.402 104 18237.18 77.18 52530.11 88888.00 2008-04-13 08:15:25.902 104 18237.05 77.12 52530.14 88888.00 2008-04-13 08:15:26.402 104 18237.04 77.17 52530.18 88888.00 2008-04-13 08:15:26.902 104 18237.09 77.18 52530.22 88888.00 2008-04-13 08:15:27.402 104 18236.79 77.15 52530.25 88888.00 2008-04-13 08:15:27.902 104 18237.06 77.07 52530.13 88888.00 2008-04-13 08:15:28.402 104 18236.98 77.09 52530.07 88888.00 2008-04-13 08:15:28.902 104 18236.91 77.14 52530.09 88888.00 2008-04-13 08:15:29.402 104 18236.76 77.19 52530.03 88888.00 2008-04-13 08:15:29.902 104 18236.73 77.07 52530.05 88888.00 2008-04-13 08:15:30.402 104 18236.97 77.07 52530.16 88888.00 2008-04-13 08:15:30.902 104 18237.05 77.08 52530.18 88888.00 2008-04-13 08:15:31.402 104 18237.03 77.11 52530.03 88888.00 2008-04-13 08:15:31.902 104 18236.89 77.15 52529.98 88888.00 2008-04-13 08:15:32.402 104 18236.89 77.07 52530.03 88888.00 2008-04-13 08:15:32.902 104 18237.14 77.08 52530.06 88888.00 2008-04-13 08:15:33.402 104 18237.16 77.07 52530.09 88888.00 2008-04-13 08:15:33.902 104 18237.18 77.06 52530.19 88888.00 2008-04-13 08:15:34.402 104 18237.05 77.09 52530.16 88888.00 2008-04-13 08:15:34.902 104 18237.09 77.09 52530.04 88888.00 2008-04-13 08:15:35.402 104 18237.04 77.11 52530.09 88888.00 2008-04-13 08:15:35.902 104 18237.10 77.11 52530.03 88888.00 2008-04-13 08:15:36.402 104 18237.08 77.14 52529.94 88888.00 2008-04-13 08:15:36.902 104 18237.14 77.08 52530.03 88888.00 2008-04-13 08:15:37.402 104 18237.19 77.15 52530.02 88888.00 2008-04-13 08:15:37.902 104 18237.10 77.15 52529.95 88888.00 2008-04-13 08:15:38.402 104 18237.05 77.13 52529.93 88888.00 2008-04-13 08:15:38.902 104 18237.19 77.17 52529.96 88888.00 2008-04-13 08:15:39.402 104 18237.16 76.99 52529.98 88888.00 2008-04-13 08:15:39.902 104 18237.15 76.86 52530.03 88888.00 2008-04-13 08:15:40.402 104 18237.20 76.79 52529.97 88888.00 2008-04-13 08:15:40.902 104 18237.25 76.81 52529.81 88888.00 2008-04-13 08:15:41.402 104 18237.30 76.87 52529.78 88888.00 2008-04-13 08:15:41.902 104 18237.43 77.05 52529.72 88888.00 2008-04-13 08:15:42.402 104 18237.54 77.06 52529.83 88888.00 2008-04-13 08:15:42.902 104 18237.44 77.04 52529.84 88888.00 2008-04-13 08:15:43.402 104 18237.33 76.97 52529.92 88888.00 2008-04-13 08:15:43.902 104 18237.18 76.94 52529.97 88888.00 2008-04-13 08:15:44.402 104 18237.27 77.05 52529.98 88888.00 2008-04-13 08:15:44.902 104 18237.42 77.04 52529.98 88888.00 2008-04-13 08:15:45.402 104 18237.36 77.06 52529.99 88888.00 2008-04-13 08:15:45.902 104 18237.31 77.09 52530.02 88888.00 2008-04-13 08:15:46.402 104 18237.40 77.10 52530.03 88888.00 2008-04-13 08:15:46.902 104 18237.32 77.13 52530.09 88888.00 2008-04-13 08:15:47.402 104 18237.32 77.08 52530.22 88888.00 2008-04-13 08:15:47.902 104 18237.42 77.10 52530.15 88888.00 2008-04-13 08:15:48.402 104 18237.34 77.10 52530.13 88888.00 2008-04-13 08:15:48.902 104 18237.35 76.95 52530.21 88888.00 2008-04-13 08:15:49.402 104 18237.30 76.83 52530.05 88888.00 2008-04-13 08:15:49.902 104 18237.24 76.73 52530.10 88888.00 2008-04-13 08:15:50.402 104 18237.19 76.71 52530.15 88888.00 2008-04-13 08:15:50.902 104 18237.16 76.66 52530.13 88888.00 2008-04-13 08:15:51.402 104 18237.33 76.70 52530.10 88888.00 2008-04-13 08:15:51.902 104 18237.36 76.63 52530.16 88888.00 2008-04-13 08:15:52.402 104 18237.40 76.57 52530.07 88888.00 2008-04-13 08:15:52.902 104 18237.33 76.71 52530.06 88888.00 2008-04-13 08:15:53.402 104 18237.29 76.76 52530.01 88888.00 2008-04-13 08:15:53.902 104 18237.42 76.74 52529.94 88888.00 2008-04-13 08:15:54.402 104 18237.36 76.69 52529.98 88888.00 2008-04-13 08:15:54.902 104 18237.29 76.79 52529.98 88888.00 2008-04-13 08:15:55.402 104 18237.32 76.85 52529.94 88888.00 2008-04-13 08:15:55.902 104 18237.33 76.80 52530.03 88888.00 2008-04-13 08:15:56.402 104 18237.36 76.68 52529.96 88888.00 2008-04-13 08:15:56.902 104 18237.36 76.80 52530.10 88888.00 2008-04-13 08:15:57.402 104 18237.60 76.76 52530.09 88888.00 2008-04-13 08:15:57.902 104 18237.66 76.74 52530.09 88888.00 2008-04-13 08:15:58.402 104 18237.68 76.77 52530.06 88888.00 2008-04-13 08:15:58.902 104 18237.68 76.76 52530.10 88888.00 2008-04-13 08:15:59.402 104 18237.62 76.83 52530.17 88888.00 2008-04-13 08:15:59.902 104 18237.53 76.98 52530.20 88888.00 2008-04-13 08:16:00.402 104 18237.57 77.10 52530.20 88888.00 2008-04-13 08:16:00.902 104 18237.54 77.00 52530.16 88888.00 2008-04-13 08:16:01.402 104 18237.67 76.91 52530.18 88888.00 2008-04-13 08:16:01.902 104 18237.66 76.95 52530.13 88888.00 2008-04-13 08:16:02.402 104 18237.63 76.95 52530.11 88888.00 2008-04-13 08:16:02.902 104 18237.73 77.06 52530.06 88888.00 2008-04-13 08:16:03.402 104 18237.73 77.14 52530.07 88888.00 2008-04-13 08:16:03.902 104 18237.66 77.19 52530.10 88888.00 2008-04-13 08:16:04.402 104 18237.69 77.19 52530.13 88888.00 2008-04-13 08:16:04.902 104 18237.66 77.24 52530.08 88888.00 2008-04-13 08:16:05.402 104 18237.68 77.29 52530.02 88888.00 2008-04-13 08:16:05.902 104 18237.60 77.34 52530.05 88888.00 2008-04-13 08:16:06.402 104 18237.68 77.19 52530.09 88888.00 2008-04-13 08:16:06.902 104 18237.68 77.03 52530.08 88888.00 2008-04-13 08:16:07.402 104 18237.63 77.05 52530.08 88888.00 2008-04-13 08:16:07.902 104 18237.63 77.02 52530.03 88888.00 2008-04-13 08:16:08.402 104 18237.58 76.99 52530.02 88888.00 2008-04-13 08:16:08.902 104 18237.66 76.98 52530.14 88888.00 2008-04-13 08:16:09.402 104 18237.67 77.08 52530.16 88888.00 2008-04-13 08:16:09.902 104 18237.67 77.05 52530.26 88888.00 2008-04-13 08:16:10.402 104 18237.74 77.07 52530.33 88888.00 2008-04-13 08:16:10.902 104 18237.75 77.18 52530.37 88888.00 2008-04-13 08:16:11.402 104 18237.75 77.25 52530.20 88888.00 2008-04-13 08:16:11.902 104 18237.77 77.15 52530.19 88888.00 2008-04-13 08:16:12.402 104 18237.77 77.17 52530.29 88888.00 2008-04-13 08:16:12.902 104 18237.58 77.20 52530.11 88888.00 2008-04-13 08:16:13.402 104 18237.65 77.28 52530.17 88888.00 2008-04-13 08:16:13.902 104 18237.62 77.36 52530.18 88888.00 2008-04-13 08:16:14.402 104 18237.53 77.41 52530.08 88888.00 2008-04-13 08:16:14.902 104 18237.59 77.50 52530.18 88888.00 2008-04-13 08:16:15.402 104 18237.64 77.45 52530.13 88888.00 2008-04-13 08:16:15.902 104 18237.59 77.38 52530.13 88888.00 2008-04-13 08:16:16.402 104 18237.45 77.33 52530.10 88888.00 2008-04-13 08:16:16.902 104 18237.53 77.21 52530.08 88888.00 2008-04-13 08:16:17.402 104 18237.45 77.16 52530.03 88888.00 2008-04-13 08:16:17.902 104 18237.44 77.16 52530.16 88888.00 2008-04-13 08:16:18.402 104 18237.48 77.13 52530.17 88888.00 2008-04-13 08:16:18.902 104 18237.51 77.15 52530.11 88888.00 2008-04-13 08:16:19.402 104 18237.56 77.19 52530.14 88888.00 2008-04-13 08:16:19.902 104 18237.54 77.22 52530.09 88888.00 2008-04-13 08:16:20.402 104 18237.51 77.16 52529.97 88888.00 2008-04-13 08:16:20.902 104 18237.48 77.20 52529.93 88888.00 2008-04-13 08:16:21.402 104 18237.46 77.26 52530.04 88888.00 2008-04-13 08:16:21.902 104 18237.54 77.30 52530.13 88888.00 2008-04-13 08:16:22.402 104 18237.49 77.31 52530.15 88888.00 2008-04-13 08:16:22.902 104 18237.51 77.26 52530.06 88888.00 2008-04-13 08:16:23.402 104 18237.54 77.25 52530.07 88888.00 2008-04-13 08:16:23.902 104 18237.55 77.15 52530.01 88888.00 2008-04-13 08:16:24.402 104 18237.54 77.28 52529.99 88888.00 2008-04-13 08:16:24.902 104 18237.47 77.37 52530.05 88888.00 2008-04-13 08:16:25.402 104 18237.59 77.31 52530.01 88888.00 2008-04-13 08:16:25.902 104 18237.59 77.28 52529.97 88888.00 2008-04-13 08:16:26.402 104 18237.60 77.30 52529.98 88888.00 2008-04-13 08:16:26.902 104 18237.56 77.30 52529.99 88888.00 2008-04-13 08:16:27.402 104 18237.54 77.32 52529.97 88888.00 2008-04-13 08:16:27.902 104 18237.59 77.34 52529.99 88888.00 2008-04-13 08:16:28.402 104 18237.58 77.28 52530.07 88888.00 2008-04-13 08:16:28.902 104 18237.59 77.35 52529.99 88888.00 2008-04-13 08:16:29.402 104 18237.58 77.28 52530.01 88888.00 2008-04-13 08:16:29.902 104 18237.70 77.24 52530.06 88888.00 2008-04-13 08:16:30.402 104 18237.68 77.26 52530.02 88888.00 2008-04-13 08:16:30.902 104 18237.53 77.24 52529.98 88888.00 2008-04-13 08:16:31.402 104 18237.62 77.19 52530.02 88888.00 2008-04-13 08:16:31.902 104 18237.60 77.16 52530.09 88888.00 2008-04-13 08:16:32.402 104 18237.66 77.11 52530.03 88888.00 2008-04-13 08:16:32.902 104 18237.60 77.10 52530.05 88888.00 2008-04-13 08:16:33.402 104 18237.58 77.22 52529.99 88888.00 2008-04-13 08:16:33.902 104 18237.63 77.24 52530.03 88888.00 2008-04-13 08:16:34.402 104 18237.63 77.25 52530.08 88888.00 2008-04-13 08:16:34.902 104 18237.67 77.14 52530.13 88888.00 2008-04-13 08:16:35.402 104 18237.62 77.10 52530.28 88888.00 2008-04-13 08:16:35.902 104 18237.63 77.08 52530.20 88888.00 2008-04-13 08:16:36.402 104 18237.57 77.07 52530.16 88888.00 2008-04-13 08:16:36.902 104 18237.60 77.06 52530.15 88888.00 2008-04-13 08:16:37.402 104 18237.57 77.04 52530.06 88888.00 2008-04-13 08:16:37.902 104 18237.48 77.13 52530.01 88888.00 2008-04-13 08:16:38.402 104 18237.64 77.20 52530.09 88888.00 2008-04-13 08:16:38.902 104 18237.58 77.22 52530.19 88888.00 2008-04-13 08:16:39.402 104 18237.53 77.23 52530.27 88888.00 2008-04-13 08:16:39.902 104 18237.59 77.08 52530.30 88888.00 2008-04-13 08:16:40.402 104 18237.65 76.86 52530.28 88888.00 2008-04-13 08:16:40.902 104 18237.64 76.81 52530.19 88888.00 2008-04-13 08:16:41.402 104 18237.60 76.96 52530.19 88888.00 2008-04-13 08:16:41.902 104 18237.52 77.04 52530.08 88888.00 2008-04-13 08:16:42.402 104 18237.58 77.03 52530.16 88888.00 2008-04-13 08:16:42.902 104 18237.54 77.01 52530.10 88888.00 2008-04-13 08:16:43.402 104 18237.67 76.91 52529.99 88888.00 2008-04-13 08:16:43.902 104 18237.70 76.94 52530.01 88888.00 2008-04-13 08:16:44.402 104 18237.71 77.04 52530.01 88888.00 2008-04-13 08:16:44.902 104 18237.66 77.06 52530.05 88888.00 2008-04-13 08:16:45.402 104 18237.54 76.99 52530.08 88888.00 2008-04-13 08:16:45.902 104 18237.53 77.01 52530.13 88888.00 2008-04-13 08:16:46.402 104 18237.57 77.21 52530.04 88888.00 2008-04-13 08:16:46.902 104 18237.59 77.34 52530.05 88888.00 2008-04-13 08:16:47.402 104 18237.70 77.36 52530.13 88888.00 2008-04-13 08:16:47.902 104 18237.66 77.39 52530.09 88888.00 2008-04-13 08:16:48.402 104 18237.75 77.46 52530.14 88888.00 2008-04-13 08:16:48.902 104 18237.89 77.59 52530.11 88888.00 2008-04-13 08:16:49.402 104 18237.63 77.63 52530.19 88888.00 2008-04-13 08:16:49.902 104 18237.64 77.65 52530.29 88888.00 2008-04-13 08:16:50.402 104 18237.76 77.62 52530.33 88888.00 2008-04-13 08:16:50.902 104 18237.91 77.62 52530.25 88888.00 2008-04-13 08:16:51.402 104 18237.88 77.59 52530.22 88888.00 2008-04-13 08:16:51.902 104 18237.81 77.63 52530.14 88888.00 2008-04-13 08:16:52.402 104 18237.66 77.55 52530.06 88888.00 2008-04-13 08:16:52.902 104 18237.56 77.46 52530.01 88888.00 2008-04-13 08:16:53.402 104 18237.67 77.51 52530.05 88888.00 2008-04-13 08:16:53.902 104 18237.65 77.52 52530.06 88888.00 2008-04-13 08:16:54.402 104 18237.66 77.46 52530.11 88888.00 2008-04-13 08:16:54.902 104 18237.63 77.30 52530.10 88888.00 2008-04-13 08:16:55.402 104 18237.71 77.24 52530.05 88888.00 2008-04-13 08:16:55.902 104 18237.58 77.25 52530.03 88888.00 2008-04-13 08:16:56.402 104 18237.52 77.23 52529.93 88888.00 2008-04-13 08:16:56.902 104 18237.63 77.25 52529.93 88888.00 2008-04-13 08:16:57.402 104 18237.70 77.36 52529.96 88888.00 2008-04-13 08:16:57.902 104 18237.70 77.39 52530.06 88888.00 2008-04-13 08:16:58.402 104 18237.74 77.34 52530.17 88888.00 2008-04-13 08:16:58.902 104 18237.70 77.30 52530.16 88888.00 2008-04-13 08:16:59.402 104 18237.78 77.32 52530.19 88888.00 2008-04-13 08:16:59.902 104 18237.80 77.39 52530.18 88888.00 2008-04-13 08:17:00.402 104 18237.76 77.38 52530.21 88888.00 2008-04-13 08:17:00.902 104 18237.73 77.40 52530.20 88888.00 2008-04-13 08:17:01.402 104 18237.65 77.33 52530.13 88888.00 2008-04-13 08:17:01.902 104 18237.76 77.26 52530.01 88888.00 2008-04-13 08:17:02.402 104 18237.79 77.25 52529.94 88888.00 2008-04-13 08:17:02.902 104 18237.89 77.30 52529.85 88888.00 2008-04-13 08:17:03.402 104 18237.78 77.29 52529.90 88888.00 2008-04-13 08:17:03.902 104 18237.73 77.21 52530.01 88888.00 2008-04-13 08:17:04.402 104 18237.74 77.31 52530.04 88888.00 2008-04-13 08:17:04.902 104 18237.76 77.33 52530.06 88888.00 2008-04-13 08:17:05.402 104 18237.67 77.31 52529.92 88888.00 2008-04-13 08:17:05.902 104 18237.62 77.32 52529.97 88888.00 2008-04-13 08:17:06.402 104 18237.59 77.34 52530.09 88888.00 2008-04-13 08:17:06.902 104 18237.55 77.34 52530.16 88888.00 2008-04-13 08:17:07.402 104 18237.68 77.31 52530.20 88888.00 2008-04-13 08:17:07.902 104 18237.76 77.39 52530.28 88888.00 2008-04-13 08:17:08.402 104 18237.76 77.40 52530.17 88888.00 2008-04-13 08:17:08.902 104 18237.78 77.26 52530.16 88888.00 2008-04-13 08:17:09.402 104 18237.82 77.05 52530.10 88888.00 2008-04-13 08:17:09.902 104 18237.91 77.25 52530.07 88888.00 2008-04-13 08:17:10.402 104 18238.03 77.38 52530.09 88888.00 2008-04-13 08:17:10.902 104 18237.97 77.31 52530.02 88888.00 2008-04-13 08:17:11.402 104 18238.10 77.30 52529.94 88888.00 2008-04-13 08:17:11.902 104 18238.20 77.29 52529.90 88888.00 2008-04-13 08:17:12.402 104 18238.12 77.21 52529.93 88888.00 2008-04-13 08:17:12.902 104 18238.08 77.18 52530.04 88888.00 2008-04-13 08:17:13.402 104 18238.02 77.15 52530.04 88888.00 2008-04-13 08:17:13.902 104 18238.00 77.06 52529.98 88888.00 2008-04-13 08:17:14.402 104 18237.85 77.25 52530.05 88888.00 2008-04-13 08:17:14.902 104 18237.85 77.33 52530.02 88888.00 2008-04-13 08:17:15.402 104 18238.03 77.29 52530.03 88888.00 2008-04-13 08:17:15.902 104 18238.02 77.29 52530.02 88888.00 2008-04-13 08:17:16.402 104 18237.99 77.30 52530.02 88888.00 2008-04-13 08:17:16.902 104 18238.05 77.32 52530.02 88888.00 2008-04-13 08:17:17.402 104 18238.02 77.31 52529.94 88888.00 2008-04-13 08:17:17.902 104 18238.02 77.37 52529.83 88888.00 2008-04-13 08:17:18.402 104 18238.12 77.36 52529.85 88888.00 2008-04-13 08:17:18.902 104 18238.08 77.33 52529.83 88888.00 2008-04-13 08:17:19.402 104 18237.95 77.17 52529.84 88888.00 2008-04-13 08:17:19.902 104 18237.92 77.23 52529.90 88888.00 2008-04-13 08:17:20.402 104 18237.90 77.34 52529.88 88888.00 2008-04-13 08:17:20.902 104 18237.80 77.44 52529.96 88888.00 2008-04-13 08:17:21.402 104 18237.79 77.46 52529.94 88888.00 2008-04-13 08:17:21.902 104 18237.73 77.45 52529.93 88888.00 2008-04-13 08:17:22.402 104 18237.75 77.40 52529.96 88888.00 2008-04-13 08:17:22.902 104 18237.84 77.40 52529.86 88888.00 2008-04-13 08:17:23.402 104 18237.99 77.40 52529.86 88888.00 2008-04-13 08:17:23.902 104 18237.90 77.42 52529.93 88888.00 2008-04-13 08:17:24.402 104 18237.94 77.41 52529.93 88888.00 2008-04-13 08:17:24.902 104 18237.95 77.44 52529.98 88888.00 2008-04-13 08:17:25.402 104 18237.94 77.40 52530.05 88888.00 2008-04-13 08:17:25.902 104 18237.85 77.39 52530.04 88888.00 2008-04-13 08:17:26.402 104 18237.90 77.42 52530.07 88888.00 2008-04-13 08:17:26.902 104 18237.76 77.33 52530.06 88888.00 2008-04-13 08:17:27.402 104 18237.76 77.38 52530.02 88888.00 2008-04-13 08:17:27.902 104 18237.80 77.32 52530.02 88888.00 2008-04-13 08:17:28.402 104 18237.94 77.33 52529.97 88888.00 2008-04-13 08:17:28.902 104 18237.97 77.36 52530.02 88888.00 2008-04-13 08:17:29.402 104 18237.82 77.29 52530.03 88888.00 2008-04-13 08:17:29.902 104 18237.69 77.10 52529.91 88888.00 2008-04-13 08:17:30.402 104 18237.81 77.12 52529.84 88888.00 2008-04-13 08:17:30.902 104 18237.80 77.18 52529.85 88888.00 2008-04-13 08:17:31.402 104 18237.82 77.25 52529.93 88888.00 2008-04-13 08:17:31.902 104 18237.77 77.31 52530.05 88888.00 2008-04-13 08:17:32.402 104 18237.66 77.33 52530.01 88888.00 2008-04-13 08:17:32.902 104 18237.67 77.23 52529.98 88888.00 2008-04-13 08:17:33.402 104 18237.80 77.24 52529.99 88888.00 2008-04-13 08:17:33.902 104 18237.85 77.22 52530.08 88888.00 2008-04-13 08:17:34.402 104 18237.82 77.26 52530.04 88888.00 2008-04-13 08:17:34.902 104 18237.85 77.36 52530.04 88888.00 2008-04-13 08:17:35.402 104 18237.91 77.35 52530.14 88888.00 2008-04-13 08:17:35.902 104 18237.77 77.42 52530.05 88888.00 2008-04-13 08:17:36.402 104 18237.92 77.57 52529.97 88888.00 2008-04-13 08:17:36.902 104 18238.14 77.53 52529.95 88888.00 2008-04-13 08:17:37.402 104 18238.13 77.50 52529.92 88888.00 2008-04-13 08:17:37.902 104 18238.13 77.50 52529.93 88888.00 2008-04-13 08:17:38.402 104 18238.11 77.53 52529.84 88888.00 2008-04-13 08:17:38.902 104 18238.16 77.46 52529.81 88888.00 2008-04-13 08:17:39.402 104 18238.13 77.38 52529.88 88888.00 2008-04-13 08:17:39.902 104 18238.10 77.38 52529.96 88888.00 2008-04-13 08:17:40.402 104 18238.08 77.42 52530.03 88888.00 2008-04-13 08:17:40.902 104 18238.05 77.46 52530.05 88888.00 2008-04-13 08:17:41.402 104 18237.96 77.38 52530.01 88888.00 2008-04-13 08:17:41.902 104 18238.05 77.15 52529.96 88888.00 2008-04-13 08:17:42.402 104 18238.02 77.31 52530.07 88888.00 2008-04-13 08:17:42.902 104 18237.88 77.33 52530.06 88888.00 2008-04-13 08:17:43.402 104 18237.85 77.17 52530.16 88888.00 2008-04-13 08:17:43.902 104 18237.84 77.04 52530.14 88888.00 2008-04-13 08:17:44.402 104 18237.81 77.08 52530.01 88888.00 2008-04-13 08:17:44.902 104 18237.89 77.06 52530.07 88888.00 2008-04-13 08:17:45.402 104 18237.81 77.08 52530.08 88888.00 2008-04-13 08:17:45.902 104 18237.75 77.12 52530.15 88888.00 2008-04-13 08:17:46.402 104 18237.80 77.17 52530.03 88888.00 2008-04-13 08:17:46.902 104 18237.65 77.22 52529.99 88888.00 2008-04-13 08:17:47.402 104 18237.68 77.33 52529.96 88888.00 2008-04-13 08:17:47.902 104 18237.75 77.46 52529.84 88888.00 2008-04-13 08:17:48.402 104 18237.66 77.50 52529.83 88888.00 2008-04-13 08:17:48.902 104 18237.69 77.44 52529.95 88888.00 2008-04-13 08:17:49.402 104 18237.78 77.51 52529.87 88888.00 2008-04-13 08:17:49.902 104 18237.80 77.52 52529.91 88888.00 2008-04-13 08:17:50.402 104 18237.90 77.51 52530.01 88888.00 2008-04-13 08:17:50.902 104 18237.90 77.45 52529.99 88888.00 2008-04-13 08:17:51.402 104 18237.82 77.48 52530.02 88888.00 2008-04-13 08:17:51.902 104 18237.94 77.51 52530.05 88888.00 2008-04-13 08:17:52.402 104 18237.79 77.63 52529.94 88888.00 2008-04-13 08:17:52.902 104 18237.78 77.53 52530.02 88888.00 2008-04-13 08:17:53.402 104 18237.85 77.36 52530.05 88888.00 2008-04-13 08:17:53.902 104 18237.98 77.29 52529.92 88888.00 2008-04-13 08:17:54.402 104 18237.90 77.18 52529.81 88888.00 2008-04-13 08:17:54.902 104 18237.87 77.35 52529.72 88888.00 2008-04-13 08:17:55.402 104 18237.82 77.30 52529.70 88888.00 2008-04-13 08:17:55.902 104 18237.85 77.16 52529.75 88888.00 2008-04-13 08:17:56.402 104 18237.84 77.12 52529.81 88888.00 2008-04-13 08:17:56.902 104 18237.84 77.21 52529.90 88888.00 2008-04-13 08:17:57.402 104 18237.87 77.39 52529.91 88888.00 2008-04-13 08:17:57.902 104 18237.89 77.47 52529.82 88888.00 2008-04-13 08:17:58.402 104 18237.87 77.49 52529.81 88888.00 2008-04-13 08:17:58.902 104 18237.84 77.55 52529.79 88888.00 2008-04-13 08:17:59.402 104 18237.81 77.53 52529.74 88888.00 2008-04-13 08:17:59.902 104 18237.82 77.48 52529.84 88888.00 2008-04-13 08:18:00.402 104 18237.82 77.54 52529.78 88888.00 2008-04-13 08:18:00.902 104 18237.78 77.63 52529.85 88888.00 2008-04-13 08:18:01.402 104 18237.74 77.62 52529.88 88888.00 2008-04-13 08:18:01.902 104 18237.68 77.57 52529.80 88888.00 2008-04-13 08:18:02.402 104 18237.74 77.59 52529.85 88888.00 2008-04-13 08:18:02.902 104 18237.80 77.68 52529.84 88888.00 2008-04-13 08:18:03.402 104 18237.84 77.70 52529.92 88888.00 2008-04-13 08:18:03.902 104 18237.97 77.78 52529.90 88888.00 2008-04-13 08:18:04.402 104 18237.82 77.65 52529.96 88888.00 2008-04-13 08:18:04.902 104 18237.85 77.64 52529.96 88888.00 2008-04-13 08:18:05.402 104 18237.87 77.67 52529.93 88888.00 2008-04-13 08:18:05.902 104 18238.03 77.68 52529.98 88888.00 2008-04-13 08:18:06.402 104 18238.12 77.64 52529.95 88888.00 2008-04-13 08:18:06.902 104 18238.07 77.69 52529.88 88888.00 2008-04-13 08:18:07.402 104 18238.13 77.72 52529.87 88888.00 2008-04-13 08:18:07.902 104 18238.13 77.76 52529.87 88888.00 2008-04-13 08:18:08.402 104 18238.07 77.71 52529.82 88888.00 2008-04-13 08:18:08.902 104 18238.05 77.61 52529.85 88888.00 2008-04-13 08:18:09.402 104 18238.09 77.52 52529.88 88888.00 2008-04-13 08:18:09.902 104 18238.21 77.53 52529.88 88888.00 2008-04-13 08:18:10.402 104 18238.29 77.56 52529.91 88888.00 2008-04-13 08:18:10.902 104 18238.27 77.69 52529.94 88888.00 2008-04-13 08:18:11.402 104 18238.30 77.66 52529.96 88888.00 2008-04-13 08:18:11.902 104 18238.16 77.55 52529.91 88888.00 2008-04-13 08:18:12.402 104 18238.12 77.54 52529.82 88888.00 2008-04-13 08:18:12.902 104 18238.14 77.53 52529.75 88888.00 2008-04-13 08:18:13.402 104 18238.19 77.66 52529.51 88888.00 2008-04-13 08:18:13.902 104 18238.23 77.63 52529.60 88888.00 2008-04-13 08:18:14.402 104 18238.14 77.46 52529.76 88888.00 2008-04-13 08:18:14.902 104 18237.97 77.45 52529.75 88888.00 2008-04-13 08:18:15.402 104 18238.02 77.49 52529.85 88888.00 2008-04-13 08:18:15.902 104 18238.17 77.51 52529.86 88888.00 2008-04-13 08:18:16.402 104 18238.18 77.48 52529.86 88888.00 2008-04-13 08:18:16.902 104 18238.14 77.52 52529.73 88888.00 2008-04-13 08:18:17.402 104 18238.17 77.58 52529.64 88888.00 2008-04-13 08:18:17.902 104 18238.14 77.56 52529.52 88888.00 2008-04-13 08:18:18.402 104 18237.98 77.50 52529.71 88888.00 2008-04-13 08:18:18.902 104 18237.98 77.40 52529.86 88888.00 2008-04-13 08:18:19.402 104 18238.10 77.39 52529.93 88888.00 2008-04-13 08:18:19.902 104 18238.18 77.35 52529.85 88888.00 2008-04-13 08:18:20.402 104 18238.22 77.42 52529.80 88888.00 2008-04-13 08:18:20.902 104 18238.11 77.41 52529.69 88888.00 2008-04-13 08:18:21.402 104 18238.14 77.44 52529.72 88888.00 2008-04-13 08:18:21.902 104 18238.10 77.44 52529.72 88888.00 2008-04-13 08:18:22.402 104 18238.11 77.45 52529.80 88888.00 2008-04-13 08:18:22.902 104 18238.10 77.53 52529.76 88888.00 2008-04-13 08:18:23.402 104 18238.17 77.55 52529.87 88888.00 2008-04-13 08:18:23.902 104 18238.19 77.59 52530.02 88888.00 2008-04-13 08:18:24.402 104 18238.10 77.59 52530.06 88888.00 2008-04-13 08:18:24.902 104 18238.01 77.64 52530.03 88888.00 2008-04-13 08:18:25.402 104 18238.02 77.62 52530.01 88888.00 2008-04-13 08:18:25.902 104 18238.08 77.50 52530.06 88888.00 2008-04-13 08:18:26.402 104 18238.02 77.37 52530.01 88888.00 2008-04-13 08:18:26.902 104 18238.16 77.56 52530.03 88888.00 2008-04-13 08:18:27.402 104 18238.28 77.62 52530.05 88888.00 2008-04-13 08:18:27.902 104 18238.22 77.56 52529.93 88888.00 2008-04-13 08:18:28.402 104 18238.17 77.58 52529.91 88888.00 2008-04-13 08:18:28.902 104 18238.35 77.59 52529.87 88888.00 2008-04-13 08:18:29.402 104 18238.25 77.56 52529.85 88888.00 2008-04-13 08:18:29.902 104 18238.11 77.63 52529.86 88888.00 2008-04-13 08:18:30.402 104 18238.00 77.68 52529.91 88888.00 2008-04-13 08:18:30.902 104 18237.98 77.70 52529.94 88888.00 2008-04-13 08:18:31.402 104 18237.96 77.68 52529.95 88888.00 2008-04-13 08:18:31.902 104 18238.13 77.62 52529.85 88888.00 2008-04-13 08:18:32.402 104 18238.13 77.56 52529.71 88888.00 2008-04-13 08:18:32.902 104 18238.11 77.58 52529.66 88888.00 2008-04-13 08:18:33.402 104 18238.02 77.58 52529.59 88888.00 2008-04-13 08:18:33.902 104 18237.95 77.62 52529.53 88888.00 2008-04-13 08:18:34.402 104 18237.99 77.59 52529.51 88888.00 2008-04-13 08:18:34.902 104 18238.05 77.61 52529.57 88888.00 2008-04-13 08:18:35.402 104 18238.13 77.57 52529.60 88888.00 2008-04-13 08:18:35.902 104 18238.08 77.55 52529.64 88888.00 2008-04-13 08:18:36.402 104 18237.95 77.59 52529.55 88888.00 2008-04-13 08:18:36.902 104 18237.88 77.63 52529.55 88888.00 2008-04-13 08:18:37.402 104 18237.91 77.54 52529.52 88888.00 2008-04-13 08:18:37.902 104 18237.80 77.46 52529.51 88888.00 2008-04-13 08:18:38.402 104 18237.89 77.30 52529.69 88888.00 2008-04-13 08:18:38.902 104 18238.07 77.47 52529.67 88888.00 2008-04-13 08:18:39.402 104 18238.02 77.65 52529.62 88888.00 2008-04-13 08:18:39.902 104 18238.09 77.65 52529.58 88888.00 2008-04-13 08:18:40.402 104 18237.92 77.61 52529.67 88888.00 2008-04-13 08:18:40.902 104 18237.92 77.54 52529.70 88888.00 2008-04-13 08:18:41.402 104 18238.05 77.43 52529.73 88888.00 2008-04-13 08:18:41.902 104 18238.16 77.45 52529.76 88888.00 2008-04-13 08:18:42.402 104 18238.21 77.45 52529.79 88888.00 2008-04-13 08:18:42.902 104 18238.30 77.44 52529.85 88888.00 2008-04-13 08:18:43.402 104 18238.32 77.51 52529.82 88888.00 2008-04-13 08:18:43.902 104 18238.36 77.48 52529.80 88888.00 2008-04-13 08:18:44.402 104 18238.31 77.42 52529.82 88888.00 2008-04-13 08:18:44.902 104 18238.24 77.45 52529.84 88888.00 2008-04-13 08:18:45.402 104 18238.33 77.36 52529.67 88888.00 2008-04-13 08:18:45.902 104 18238.35 77.35 52529.67 88888.00 2008-04-13 08:18:46.402 104 18238.32 77.37 52529.84 88888.00 2008-04-13 08:18:46.902 104 18238.27 77.31 52529.83 88888.00 2008-04-13 08:18:47.402 104 18238.14 77.32 52529.83 88888.00 2008-04-13 08:18:47.902 104 18238.11 77.36 52529.87 88888.00 2008-04-13 08:18:48.402 104 18238.20 77.45 52529.87 88888.00 2008-04-13 08:18:48.902 104 18238.22 77.42 52529.85 88888.00 2008-04-13 08:18:49.402 104 18238.21 77.30 52529.84 88888.00 2008-04-13 08:18:49.902 104 18238.23 77.32 52529.85 88888.00 2008-04-13 08:18:50.399 104 18238.32 77.39 52529.87 88888.00 2008-04-13 08:18:50.909 104 18238.49 77.42 52529.95 88888.00 2008-04-13 08:18:51.409 104 18238.35 77.38 52529.92 88888.00 2008-04-13 08:18:51.909 104 18238.36 77.34 52529.80 88888.00 2008-04-13 08:18:52.409 104 18238.46 77.26 52529.74 88888.00 2008-04-13 08:18:52.909 104 18238.43 77.14 52529.78 88888.00 2008-04-13 08:18:53.409 104 18238.21 77.26 52529.82 88888.00 2008-04-13 08:18:53.909 104 18238.28 77.22 52529.92 88888.00 2008-04-13 08:18:54.409 104 18238.38 77.18 52530.02 88888.00 2008-04-13 08:18:54.909 104 18238.43 77.20 52529.99 88888.00 2008-04-13 08:18:55.409 104 18238.44 77.25 52529.88 88888.00 2008-04-13 08:18:55.909 104 18238.34 77.33 52529.90 88888.00 2008-04-13 08:18:56.409 104 18238.30 77.24 52529.93 88888.00 2008-04-13 08:18:56.909 104 18238.23 77.26 52529.92 88888.00 2008-04-13 08:18:57.409 104 18238.28 77.07 52529.75 88888.00 2008-04-13 08:18:57.909 104 18238.34 77.19 52529.67 88888.00 2008-04-13 08:18:58.409 104 18238.34 77.36 52529.80 88888.00 2008-04-13 08:18:58.909 104 18238.24 77.41 52529.80 88888.00 2008-04-13 08:18:59.409 104 18238.16 77.49 52529.78 88888.00 2008-04-13 08:18:59.909 104 18238.19 77.32 52529.73 88888.00 2008-04-13 08:19:00.409 104 18238.17 77.33 52529.83 88888.00 2008-04-13 08:19:00.909 104 18238.14 77.29 52529.79 88888.00 2008-04-13 08:19:01.409 104 18238.12 77.17 52529.80 88888.00 2008-04-13 08:19:01.909 104 18238.21 77.30 52529.83 88888.00 2008-04-13 08:19:02.409 104 18238.27 77.39 52529.88 88888.00 2008-04-13 08:19:02.909 104 18238.32 77.40 52529.84 88888.00 2008-04-13 08:19:03.409 104 18238.25 77.30 52529.73 88888.00 2008-04-13 08:19:03.909 104 18238.20 77.16 52529.75 88888.00 2008-04-13 08:19:04.409 104 18238.19 77.17 52529.68 88888.00 2008-04-13 08:19:04.909 104 18238.24 77.19 52529.62 88888.00 2008-04-13 08:19:05.409 104 18238.21 77.20 52529.70 88888.00 2008-04-13 08:19:05.909 104 18238.20 77.12 52529.75 88888.00 2008-04-13 08:19:06.409 104 18238.30 77.14 52529.68 88888.00 2008-04-13 08:19:06.909 104 18238.24 77.20 52529.64 88888.00 2008-04-13 08:19:07.409 104 18238.27 77.33 52529.63 88888.00 2008-04-13 08:19:07.909 104 18238.32 77.31 52529.75 88888.00 2008-04-13 08:19:08.409 104 18238.29 77.33 52529.74 88888.00 2008-04-13 08:19:08.909 104 18238.17 77.37 52529.74 88888.00 2008-04-13 08:19:09.409 104 18238.12 77.34 52529.82 88888.00 2008-04-13 08:19:09.909 104 18238.29 77.34 52529.85 88888.00 2008-04-13 08:19:10.409 104 18238.23 77.36 52529.88 88888.00 2008-04-13 08:19:10.909 104 18238.03 77.29 52529.87 88888.00 2008-04-13 08:19:11.409 104 18238.00 77.30 52529.91 88888.00 2008-04-13 08:19:11.909 104 18238.07 77.36 52530.05 88888.00 2008-04-13 08:19:12.409 104 18238.08 77.39 52529.94 88888.00 2008-04-13 08:19:12.909 104 18238.08 77.44 52529.83 88888.00 2008-04-13 08:19:13.409 104 18238.00 77.39 52529.85 88888.00 2008-04-13 08:19:13.909 104 18238.02 77.34 52529.85 88888.00 2008-04-13 08:19:14.409 104 18238.07 77.41 52529.88 88888.00 2008-04-13 08:19:14.909 104 18238.21 77.41 52529.86 88888.00 2008-04-13 08:19:15.409 104 18238.24 77.29 52529.94 88888.00 2008-04-13 08:19:15.909 104 18238.20 77.30 52530.02 88888.00 2008-04-13 08:19:16.409 104 18238.12 77.35 52529.99 88888.00 2008-04-13 08:19:16.909 104 18238.06 77.26 52529.94 88888.00 2008-04-13 08:19:17.409 104 18238.06 77.30 52529.85 88888.00 2008-04-13 08:19:17.909 104 18238.21 77.25 52529.75 88888.00 2008-04-13 08:19:18.409 104 18238.33 77.18 52529.82 88888.00 2008-04-13 08:19:18.909 104 18238.31 77.21 52529.82 88888.00 2008-04-13 08:19:19.409 104 18238.21 77.15 52529.71 88888.00 2008-04-13 08:19:19.909 104 18238.27 77.14 52529.68 88888.00 2008-04-13 08:19:20.409 104 18238.30 77.13 52529.69 88888.00 2008-04-13 08:19:20.909 104 18238.27 77.12 52529.67 88888.00 2008-04-13 08:19:21.409 104 18238.29 77.20 52529.61 88888.00 2008-04-13 08:19:21.909 104 18238.38 77.30 52529.58 88888.00 2008-04-13 08:19:22.409 104 18238.32 77.30 52529.56 88888.00 2008-04-13 08:19:22.909 104 18238.30 77.37 52529.67 88888.00 2008-04-13 08:19:23.409 104 18238.21 77.40 52529.75 88888.00 2008-04-13 08:19:23.909 104 18238.11 77.39 52529.75 88888.00 2008-04-13 08:19:24.409 104 18238.20 77.41 52529.70 88888.00 2008-04-13 08:19:24.909 104 18238.25 77.41 52529.71 88888.00 2008-04-13 08:19:25.409 104 18238.20 77.44 52529.73 88888.00 2008-04-13 08:19:25.909 104 18238.21 77.38 52529.69 88888.00 2008-04-13 08:19:26.409 104 18238.30 77.46 52529.66 88888.00 2008-04-13 08:19:26.909 104 18238.27 77.47 52529.61 88888.00 2008-04-13 08:19:27.409 104 18238.25 77.49 52529.56 88888.00 2008-04-13 08:19:27.909 104 18238.27 77.50 52529.67 88888.00 2008-04-13 08:19:28.409 104 18238.03 77.47 52529.66 88888.00 2008-04-13 08:19:28.909 104 18238.12 77.32 52529.66 88888.00 2008-04-13 08:19:29.409 104 18238.22 77.36 52529.66 88888.00 2008-04-13 08:19:29.909 104 18238.23 77.41 52529.72 88888.00 2008-04-13 08:19:30.409 104 18238.30 77.26 52529.76 88888.00 2008-04-13 08:19:30.909 104 18238.40 77.31 52529.71 88888.00 2008-04-13 08:19:31.409 104 18238.43 77.47 52529.84 88888.00 2008-04-13 08:19:31.909 104 18238.55 77.51 52529.85 88888.00 2008-04-13 08:19:32.409 104 18238.49 77.49 52529.72 88888.00 2008-04-13 08:19:32.909 104 18238.35 77.59 52529.81 88888.00 2008-04-13 08:19:33.409 104 18238.32 77.59 52529.80 88888.00 2008-04-13 08:19:33.909 104 18238.39 77.51 52529.70 88888.00 2008-04-13 08:19:34.409 104 18238.47 77.50 52529.69 88888.00 2008-04-13 08:19:34.909 104 18238.49 77.61 52529.68 88888.00 2008-04-13 08:19:35.409 104 18238.54 77.65 52529.69 88888.00 2008-04-13 08:19:35.909 104 18238.46 77.70 52529.64 88888.00 2008-04-13 08:19:36.409 104 18238.51 77.65 52529.67 88888.00 2008-04-13 08:19:36.909 104 18238.61 77.57 52529.73 88888.00 2008-04-13 08:19:37.409 104 18238.62 77.61 52529.80 88888.00 2008-04-13 08:19:37.909 104 18238.65 77.68 52529.79 88888.00 2008-04-13 08:19:38.409 104 18238.60 77.56 52529.82 88888.00 2008-04-13 08:19:38.909 104 18238.60 77.52 52529.85 88888.00 2008-04-13 08:19:39.409 104 18238.64 77.63 52529.85 88888.00 2008-04-13 08:19:39.909 104 18238.64 77.61 52529.75 88888.00 2008-04-13 08:19:40.409 104 18238.57 77.59 52529.69 88888.00 2008-04-13 08:19:40.909 104 18238.51 77.73 52529.67 88888.00 2008-04-13 08:19:41.409 104 18238.46 77.75 52529.82 88888.00 2008-04-13 08:19:41.909 104 18238.45 77.76 52529.83 88888.00 2008-04-13 08:19:42.409 104 18238.41 77.73 52529.78 88888.00 2008-04-13 08:19:42.909 104 18238.56 77.61 52529.76 88888.00 2008-04-13 08:19:43.409 104 18238.52 77.70 52529.78 88888.00 2008-04-13 08:19:43.909 104 18238.49 77.70 52529.81 88888.00 2008-04-13 08:19:44.409 104 18238.58 77.64 52529.81 88888.00 2008-04-13 08:19:44.909 104 18238.54 77.67 52529.72 88888.00 2008-04-13 08:19:45.409 104 18238.43 77.66 52529.75 88888.00 2008-04-13 08:19:45.909 104 18238.47 77.68 52529.81 88888.00 2008-04-13 08:19:46.409 104 18238.56 77.69 52529.73 88888.00 2008-04-13 08:19:46.909 104 18238.54 77.64 52529.75 88888.00 2008-04-13 08:19:47.409 104 18238.63 77.63 52529.75 88888.00 2008-04-13 08:19:47.909 104 18238.71 77.58 52529.76 88888.00 2008-04-13 08:19:48.409 104 18238.65 77.56 52529.83 88888.00 2008-04-13 08:19:48.909 104 18238.65 77.67 52529.81 88888.00 2008-04-13 08:19:49.409 104 18238.76 77.76 52529.70 88888.00 2008-04-13 08:19:49.909 104 18238.81 77.70 52529.80 88888.00 2008-04-13 08:19:50.409 104 18238.73 77.76 52529.83 88888.00 2008-04-13 08:19:50.909 104 18238.57 77.78 52529.84 88888.00 2008-04-13 08:19:51.409 104 18238.60 77.70 52529.82 88888.00 2008-04-13 08:19:51.909 104 18238.65 77.62 52529.92 88888.00 2008-04-13 08:19:52.409 104 18238.71 77.71 52529.90 88888.00 2008-04-13 08:19:52.909 104 18238.75 77.80 52529.83 88888.00 2008-04-13 08:19:53.409 104 18238.65 77.77 52529.84 88888.00 2008-04-13 08:19:53.909 104 18238.61 77.73 52529.80 88888.00 2008-04-13 08:19:54.409 104 18238.56 77.66 52529.79 88888.00 2008-04-13 08:19:54.909 104 18238.57 77.66 52529.93 88888.00 2008-04-13 08:19:55.409 104 18238.71 77.67 52530.02 88888.00 2008-04-13 08:19:55.909 104 18238.70 77.68 52529.94 88888.00 2008-04-13 08:19:56.409 104 18238.45 77.63 52529.70 88888.00 2008-04-13 08:19:56.909 104 18238.46 77.57 52529.67 88888.00 2008-04-13 08:19:57.409 104 18238.47 77.66 52529.70 88888.00 2008-04-13 08:19:57.909 104 18238.46 77.76 52529.75 88888.00 2008-04-13 08:19:58.409 104 18238.47 77.76 52529.79 88888.00 2008-04-13 08:19:58.909 104 18238.46 77.76 52529.81 88888.00 2008-04-13 08:19:59.409 104 18238.53 77.78 52529.80 88888.00 2008-04-13 08:19:59.909 104 18238.49 77.77 52529.72 88888.00 2008-04-13 08:20:00.409 104 18238.29 77.75 52529.69 88888.00 2008-04-13 08:20:00.909 104 18238.23 77.81 52529.76 88888.00 2008-04-13 08:20:01.409 104 18238.31 77.80 52529.80 88888.00 2008-04-13 08:20:01.909 104 18238.35 77.77 52529.64 88888.00 2008-04-13 08:20:02.409 104 18238.33 77.84 52529.55 88888.00 2008-04-13 08:20:02.909 104 18238.22 77.79 52529.68 88888.00 2008-04-13 08:20:03.409 104 18238.19 77.70 52529.72 88888.00 2008-04-13 08:20:03.909 104 18238.31 77.77 52529.64 88888.00 2008-04-13 08:20:04.409 104 18238.32 77.74 52529.67 88888.00 2008-04-13 08:20:04.909 104 18238.31 77.65 52529.81 88888.00 2008-04-13 08:20:05.409 104 18238.28 77.62 52529.74 88888.00 2008-04-13 08:20:05.909 104 18238.35 77.64 52529.67 88888.00 2008-04-13 08:20:06.409 104 18238.28 77.68 52529.82 88888.00 2008-04-13 08:20:06.909 104 18238.30 77.69 52529.85 88888.00 2008-04-13 08:20:07.409 104 18238.20 77.69 52529.79 88888.00 2008-04-13 08:20:07.909 104 18238.19 77.69 52529.78 88888.00 2008-04-13 08:20:08.409 104 18238.29 77.73 52529.59 88888.00 2008-04-13 08:20:08.909 104 18238.19 77.70 52529.70 88888.00 2008-04-13 08:20:09.409 104 18238.21 77.67 52529.72 88888.00 2008-04-13 08:20:09.909 104 18238.27 77.79 52529.68 88888.00 2008-04-13 08:20:10.409 104 18238.27 77.87 52529.61 88888.00 2008-04-13 08:20:10.909 104 18238.28 77.90 52529.70 88888.00 2008-04-13 08:20:11.409 104 18238.41 77.95 52529.67 88888.00 2008-04-13 08:20:11.909 104 18238.34 77.98 52529.72 88888.00 2008-04-13 08:20:12.409 104 18238.30 77.87 52529.70 88888.00 2008-04-13 08:20:12.909 104 18238.42 77.95 52529.68 88888.00 2008-04-13 08:20:13.409 104 18238.53 77.91 52529.67 88888.00 2008-04-13 08:20:13.909 104 18238.58 77.84 52529.71 88888.00 2008-04-13 08:20:14.409 104 18238.60 77.77 52529.70 88888.00 2008-04-13 08:20:14.909 104 18238.63 77.74 52529.80 88888.00 2008-04-13 08:20:15.409 104 18238.61 77.77 52529.79 88888.00 2008-04-13 08:20:15.909 104 18238.49 77.77 52529.69 88888.00 2008-04-13 08:20:16.409 104 18238.41 77.82 52529.61 88888.00 2008-04-13 08:20:16.909 104 18238.45 77.86 52529.62 88888.00 2008-04-13 08:20:17.409 104 18238.36 77.95 52529.58 88888.00 2008-04-13 08:20:17.909 104 18238.36 77.90 52529.60 88888.00 2008-04-13 08:20:18.409 104 18238.38 77.86 52529.59 88888.00 2008-04-13 08:20:18.909 104 18238.30 77.85 52529.57 88888.00 2008-04-13 08:20:19.409 104 18238.28 77.80 52529.55 88888.00 2008-04-13 08:20:19.909 104 18238.28 77.77 52529.63 88888.00 2008-04-13 08:20:20.409 104 18238.38 77.84 52529.74 88888.00 2008-04-13 08:20:20.909 104 18238.38 77.79 52529.67 88888.00 2008-04-13 08:20:21.409 104 18238.29 77.83 52529.67 88888.00 2008-04-13 08:20:21.909 104 18238.29 77.83 52529.81 88888.00 2008-04-13 08:20:22.409 104 18238.44 77.78 52529.84 88888.00 2008-04-13 08:20:22.909 104 18238.28 77.75 52529.82 88888.00 2008-04-13 08:20:23.409 104 18238.25 77.80 52529.59 88888.00 2008-04-13 08:20:23.909 104 18238.29 77.78 52529.57 88888.00 2008-04-13 08:20:24.409 104 18238.28 77.75 52529.64 88888.00 2008-04-13 08:20:24.909 104 18238.21 77.79 52529.74 88888.00 2008-04-13 08:20:25.409 104 18238.07 77.86 52529.66 88888.00 2008-04-13 08:20:25.909 104 18238.19 77.92 52529.63 88888.00 2008-04-13 08:20:26.409 104 18238.14 77.88 52529.63 88888.00 2008-04-13 08:20:26.909 104 18238.17 77.95 52529.63 88888.00 2008-04-13 08:20:27.409 104 18238.31 77.95 52529.59 88888.00 2008-04-13 08:20:27.909 104 18238.17 77.94 52529.57 88888.00 2008-04-13 08:20:28.409 104 18238.11 77.96 52529.61 88888.00 2008-04-13 08:20:28.909 104 18238.14 77.88 52529.60 88888.00 2008-04-13 08:20:29.409 104 18238.09 77.90 52529.60 88888.00 2008-04-13 08:20:29.909 104 18238.21 77.88 52529.56 88888.00 2008-04-13 08:20:30.409 104 18238.27 77.92 52529.53 88888.00 2008-04-13 08:20:30.909 104 18238.21 77.98 52529.57 88888.00 2008-04-13 08:20:31.409 104 18238.18 77.99 52529.64 88888.00 2008-04-13 08:20:31.909 104 18238.25 77.98 52529.75 88888.00 2008-04-13 08:20:32.409 104 18238.24 77.96 52529.71 88888.00 2008-04-13 08:20:32.909 104 18238.23 78.05 52529.69 88888.00 2008-04-13 08:20:33.409 104 18238.33 78.01 52529.75 88888.00 2008-04-13 08:20:33.909 104 18238.29 77.83 52529.70 88888.00 2008-04-13 08:20:34.409 104 18238.30 77.78 52529.67 88888.00 2008-04-13 08:20:34.909 104 18238.40 77.76 52529.67 88888.00 2008-04-13 08:20:35.409 104 18238.40 77.70 52529.61 88888.00 2008-04-13 08:20:35.909 104 18238.36 77.73 52529.60 88888.00 2008-04-13 08:20:36.409 104 18238.41 77.76 52529.59 88888.00 2008-04-13 08:20:36.909 104 18238.39 77.83 52529.60 88888.00 2008-04-13 08:20:37.409 104 18238.34 77.77 52529.52 88888.00 2008-04-13 08:20:37.909 104 18238.33 77.77 52529.48 88888.00 2008-04-13 08:20:38.409 104 18238.35 77.80 52529.47 88888.00 2008-04-13 08:20:38.909 104 18238.22 77.88 52529.73 88888.00 2008-04-13 08:20:39.409 104 18238.25 77.81 52529.74 88888.00 2008-04-13 08:20:39.909 104 18238.34 77.81 52529.71 88888.00 2008-04-13 08:20:40.409 104 18238.45 77.85 52529.81 88888.00 2008-04-13 08:20:40.909 104 18238.56 77.86 52529.83 88888.00 2008-04-13 08:20:41.409 104 18238.57 77.87 52529.84 88888.00 2008-04-13 08:20:41.909 104 18238.45 77.74 52529.76 88888.00 2008-04-13 08:20:42.409 104 18238.55 77.67 52529.79 88888.00 2008-04-13 08:20:42.909 104 18238.58 77.72 52529.82 88888.00 2008-04-13 08:20:43.409 104 18238.61 77.78 52529.79 88888.00 2008-04-13 08:20:43.909 104 18238.63 77.75 52529.91 88888.00 2008-04-13 08:20:44.409 104 18238.65 77.74 52529.86 88888.00 2008-04-13 08:20:44.909 104 18238.68 77.82 52529.84 88888.00 2008-04-13 08:20:45.409 104 18238.67 77.87 52529.83 88888.00 2008-04-13 08:20:45.909 104 18238.68 77.89 52529.88 88888.00 2008-04-13 08:20:46.409 104 18238.66 77.82 52529.82 88888.00 2008-04-13 08:20:46.909 104 18238.68 77.79 52529.69 88888.00 2008-04-13 08:20:47.409 104 18238.72 77.80 52529.71 88888.00 2008-04-13 08:20:47.909 104 18238.81 77.75 52529.76 88888.00 2008-04-13 08:20:48.409 104 18238.79 77.66 52529.82 88888.00 2008-04-13 08:20:48.909 104 18238.77 77.66 52529.88 88888.00 2008-04-13 08:20:49.409 104 18238.65 77.71 52529.94 88888.00 2008-04-13 08:20:49.909 104 18238.64 77.78 52529.87 88888.00 2008-04-13 08:20:50.409 104 18238.57 77.85 52529.93 88888.00 2008-04-13 08:20:50.909 104 18238.70 77.88 52529.88 88888.00 2008-04-13 08:20:51.409 104 18238.82 77.90 52529.83 88888.00 2008-04-13 08:20:51.909 104 18238.87 77.88 52529.75 88888.00 2008-04-13 08:20:52.409 104 18238.87 77.86 52529.76 88888.00 2008-04-13 08:20:52.909 104 18238.82 77.91 52529.72 88888.00 2008-04-13 08:20:53.409 104 18238.84 77.92 52529.71 88888.00 2008-04-13 08:20:53.909 104 18238.83 77.81 52529.90 88888.00 2008-04-13 08:20:54.409 104 18238.83 77.74 52529.92 88888.00 2008-04-13 08:20:54.909 104 18238.79 77.76 52529.90 88888.00 2008-04-13 08:20:55.409 104 18238.88 77.70 52529.81 88888.00 2008-04-13 08:20:55.909 104 18238.84 77.66 52529.76 88888.00 2008-04-13 08:20:56.409 104 18238.84 77.63 52529.82 88888.00 2008-04-13 08:20:56.909 104 18239.07 77.61 52529.79 88888.00 2008-04-13 08:20:57.409 104 18239.08 77.56 52529.81 88888.00 2008-04-13 08:20:57.909 104 18238.96 77.54 52529.90 88888.00 2008-04-13 08:20:58.409 104 18238.99 77.62 52529.81 88888.00 2008-04-13 08:20:58.909 104 18239.03 77.57 52529.76 88888.00 2008-04-13 08:20:59.409 104 18238.82 77.37 52529.66 88888.00 2008-04-13 08:20:59.909 104 18238.66 77.26 52529.60 88888.00 2008-04-13 08:21:00.409 104 18238.66 77.26 52529.55 88888.00 2008-04-13 08:21:00.909 104 18238.68 77.31 52529.56 88888.00 2008-04-13 08:21:01.409 104 18238.62 77.35 52529.59 88888.00 2008-04-13 08:21:01.909 104 18238.67 77.34 52529.59 88888.00 2008-04-13 08:21:02.409 104 18238.86 77.28 52529.64 88888.00 2008-04-13 08:21:02.909 104 18238.94 77.26 52529.66 88888.00 2008-04-13 08:21:03.409 104 18238.79 77.26 52529.60 88888.00 2008-04-13 08:21:03.909 104 18238.85 77.26 52529.58 88888.00 2008-04-13 08:21:04.409 104 18238.94 77.25 52529.51 88888.00 2008-04-13 08:21:04.909 104 18238.97 77.20 52529.52 88888.00 2008-04-13 08:21:05.409 104 18238.86 77.23 52529.56 88888.00 2008-04-13 08:21:05.909 104 18238.81 77.28 52529.59 88888.00 2008-04-13 08:21:06.409 104 18238.85 77.32 52529.69 88888.00 2008-04-13 08:21:06.909 104 18238.88 77.43 52529.62 88888.00 2008-04-13 08:21:07.409 104 18238.79 77.45 52529.66 88888.00 2008-04-13 08:21:07.909 104 18238.77 77.44 52529.56 88888.00 2008-04-13 08:21:08.409 104 18238.92 77.49 52529.58 88888.00 2008-04-13 08:21:08.909 104 18238.94 77.52 52529.57 88888.00 2008-04-13 08:21:09.409 104 18238.92 77.58 52529.64 88888.00 2008-04-13 08:21:09.909 104 18238.79 77.59 52529.62 88888.00 2008-04-13 08:21:10.409 104 18238.68 77.61 52529.68 88888.00 2008-04-13 08:21:10.909 104 18238.58 77.54 52529.66 88888.00 2008-04-13 08:21:11.409 104 18238.62 77.23 52529.67 88888.00 2008-04-13 08:21:11.909 104 18238.66 77.14 52529.71 88888.00 2008-04-13 08:21:12.409 104 18238.73 77.14 52529.71 88888.00 2008-04-13 08:21:12.909 104 18238.75 77.28 52529.66 88888.00 2008-04-13 08:21:13.409 104 18238.71 77.41 52529.72 88888.00 2008-04-13 08:21:13.909 104 18238.72 77.47 52529.87 88888.00 2008-04-13 08:21:14.409 104 18238.64 77.52 52529.76 88888.00 2008-04-13 08:21:14.909 104 18238.67 77.40 52529.73 88888.00 2008-04-13 08:21:15.409 104 18238.67 77.37 52529.76 88888.00 2008-04-13 08:21:15.909 104 18238.68 77.39 52529.83 88888.00 2008-04-13 08:21:16.409 104 18238.57 77.39 52529.79 88888.00 2008-04-13 08:21:16.909 104 18238.67 77.21 52529.84 88888.00 2008-04-13 08:21:17.409 104 18238.64 77.16 52529.78 88888.00 2008-04-13 08:21:17.909 104 18238.71 77.19 52529.71 88888.00 2008-04-13 08:21:18.409 104 18238.65 77.07 52529.67 88888.00 2008-04-13 08:21:18.909 104 18238.73 77.13 52529.68 88888.00 2008-04-13 08:21:19.409 104 18238.74 77.24 52529.78 88888.00 2008-04-13 08:21:19.909 104 18238.70 77.21 52529.73 88888.00 2008-04-13 08:21:20.409 104 18238.67 77.16 52529.59 88888.00 2008-04-13 08:21:20.909 104 18238.63 77.32 52529.58 88888.00 2008-04-13 08:21:21.409 104 18238.66 77.38 52529.58 88888.00 2008-04-13 08:21:21.909 104 18238.72 77.29 52529.64 88888.00 2008-04-13 08:21:22.409 104 18238.67 77.15 52529.56 88888.00 2008-04-13 08:21:22.909 104 18238.58 77.03 52529.64 88888.00 2008-04-13 08:21:23.409 104 18238.70 76.99 52529.78 88888.00 2008-04-13 08:21:23.909 104 18238.83 77.06 52529.82 88888.00 2008-04-13 08:21:24.409 104 18238.87 77.04 52529.79 88888.00 2008-04-13 08:21:24.909 104 18238.81 77.18 52529.80 88888.00 2008-04-13 08:21:25.409 104 18238.81 77.31 52529.73 88888.00 2008-04-13 08:21:25.909 104 18238.76 77.38 52529.72 88888.00 2008-04-13 08:21:26.409 104 18238.86 77.40 52529.71 88888.00 2008-04-13 08:21:26.909 104 18238.86 77.36 52529.74 88888.00 2008-04-13 08:21:27.409 104 18238.73 77.37 52529.69 88888.00 2008-04-13 08:21:27.909 104 18238.79 77.42 52529.68 88888.00 2008-04-13 08:21:28.409 104 18238.78 77.41 52529.72 88888.00 2008-04-13 08:21:28.909 104 18238.77 77.23 52529.72 88888.00 2008-04-13 08:21:29.409 104 18238.74 77.17 52529.79 88888.00 2008-04-13 08:21:29.909 104 18238.75 77.14 52529.68 88888.00 2008-04-13 08:21:30.409 104 18238.74 77.15 52529.61 88888.00 2008-04-13 08:21:30.909 104 18238.81 77.14 52529.63 88888.00 2008-04-13 08:21:31.409 104 18238.86 77.23 52529.71 88888.00 2008-04-13 08:21:31.909 104 18238.78 77.21 52529.71 88888.00 2008-04-13 08:21:32.409 104 18238.72 77.22 52529.53 88888.00 2008-04-13 08:21:32.909 104 18238.79 77.17 52529.64 88888.00 2008-04-13 08:21:33.409 104 18238.68 77.16 52529.82 88888.00 2008-04-13 08:21:33.909 104 18238.79 77.17 52529.73 88888.00 2008-04-13 08:21:34.409 104 18238.77 77.15 52529.63 88888.00 2008-04-13 08:21:34.909 104 18238.76 77.23 52529.63 88888.00 2008-04-13 08:21:35.409 104 18238.85 77.30 52529.61 88888.00 2008-04-13 08:21:35.909 104 18238.77 77.20 52529.61 88888.00 2008-04-13 08:21:36.409 104 18238.76 77.21 52529.69 88888.00 2008-04-13 08:21:36.909 104 18238.90 77.15 52529.62 88888.00 2008-04-13 08:21:37.409 104 18238.89 77.11 52529.62 88888.00 2008-04-13 08:21:37.909 104 18238.87 77.15 52529.64 88888.00 2008-04-13 08:21:38.409 104 18238.90 77.14 52529.61 88888.00 2008-04-13 08:21:38.909 104 18238.89 77.16 52529.64 88888.00 2008-04-13 08:21:39.409 104 18238.92 77.11 52529.67 88888.00 2008-04-13 08:21:39.909 104 18238.90 77.05 52529.69 88888.00 2008-04-13 08:21:40.409 104 18238.82 77.03 52529.66 88888.00 2008-04-13 08:21:40.909 104 18238.77 77.06 52529.69 88888.00 2008-04-13 08:21:41.409 104 18238.82 77.10 52529.67 88888.00 2008-04-13 08:21:41.909 104 18238.82 77.18 52529.60 88888.00 2008-04-13 08:21:42.409 104 18238.83 77.32 52529.56 88888.00 2008-04-13 08:21:42.909 104 18238.90 77.42 52529.57 88888.00 2008-04-13 08:21:43.409 104 18238.89 77.36 52529.56 88888.00 2008-04-13 08:21:43.909 104 18238.88 77.30 52529.60 88888.00 2008-04-13 08:21:44.409 104 18238.87 77.20 52529.64 88888.00 2008-04-13 08:21:44.909 104 18238.86 77.24 52529.61 88888.00 2008-04-13 08:21:45.409 104 18238.84 77.09 52529.59 88888.00 2008-04-13 08:21:45.909 104 18238.82 77.11 52529.58 88888.00 2008-04-13 08:21:46.409 104 18238.82 77.03 52529.55 88888.00 2008-04-13 08:21:46.909 104 18238.90 76.99 52529.56 88888.00 2008-04-13 08:21:47.409 104 18238.78 76.91 52529.66 88888.00 2008-04-13 08:21:47.909 104 18238.63 76.87 52529.64 88888.00 2008-04-13 08:21:48.409 104 18238.66 76.97 52529.61 88888.00 2008-04-13 08:21:48.909 104 18238.70 77.22 52529.58 88888.00 2008-04-13 08:21:49.409 104 18238.77 77.35 52529.58 88888.00 2008-04-13 08:21:49.909 104 18238.82 77.33 52529.55 88888.00 2008-04-13 08:21:50.409 104 18238.89 77.33 52529.49 88888.00 2008-04-13 08:21:50.909 104 18238.84 77.17 52529.45 88888.00 2008-04-13 08:21:51.409 104 18238.73 77.03 52529.43 88888.00 2008-04-13 08:21:51.909 104 18238.77 77.05 52529.40 88888.00 2008-04-13 08:21:52.409 104 18238.82 77.02 52529.46 88888.00 2008-04-13 08:21:52.909 104 18238.82 77.01 52529.45 88888.00 2008-04-13 08:21:53.409 104 18238.81 76.95 52529.43 88888.00 2008-04-13 08:21:53.909 104 18238.77 76.88 52529.53 88888.00 2008-04-13 08:21:54.409 104 18238.64 76.88 52529.53 88888.00 2008-04-13 08:21:54.909 104 18238.56 76.89 52529.57 88888.00 2008-04-13 08:21:55.409 104 18238.55 76.80 52529.52 88888.00 2008-04-13 08:21:55.909 104 18238.62 76.92 52529.46 88888.00 2008-04-13 08:21:56.409 104 18238.70 77.03 52529.47 88888.00 2008-04-13 08:21:56.909 104 18238.76 76.98 52529.44 88888.00 2008-04-13 08:21:57.409 104 18238.84 76.97 52529.46 88888.00 2008-04-13 08:21:57.909 104 18238.93 76.94 52529.44 88888.00 2008-04-13 08:21:58.409 104 18238.93 76.90 52529.50 88888.00 2008-04-13 08:21:58.909 104 18238.89 76.84 52529.51 88888.00 2008-04-13 08:21:59.409 104 18238.84 76.87 52529.49 88888.00 2008-04-13 08:21:59.909 104 18238.76 77.04 52529.48 88888.00 2008-04-13 08:22:00.409 104 18238.72 77.18 52529.37 88888.00 2008-04-13 08:22:00.909 104 18238.87 77.07 52529.29 88888.00 2008-04-13 08:22:01.409 104 18238.79 76.90 52529.37 88888.00 2008-04-13 08:22:01.909 104 18238.72 76.92 52529.43 88888.00 2008-04-13 08:22:02.409 104 18238.73 76.97 52529.47 88888.00 2008-04-13 08:22:02.909 104 18238.82 77.06 52529.53 88888.00 2008-04-13 08:22:03.409 104 18238.77 77.05 52529.60 88888.00 2008-04-13 08:22:03.909 104 18238.71 77.01 52529.48 88888.00 2008-04-13 08:22:04.409 104 18238.68 76.98 52529.43 88888.00 2008-04-13 08:22:04.909 104 18238.75 76.97 52529.53 88888.00 2008-04-13 08:22:05.409 104 18238.76 76.96 52529.64 88888.00 2008-04-13 08:22:05.909 104 18238.74 77.08 52529.68 88888.00 2008-04-13 08:22:06.409 104 18238.65 77.09 52529.64 88888.00 2008-04-13 08:22:06.909 104 18238.67 77.05 52529.59 88888.00 2008-04-13 08:22:07.409 104 18238.67 77.09 52529.61 88888.00 2008-04-13 08:22:07.909 104 18238.62 77.04 52529.70 88888.00 2008-04-13 08:22:08.409 104 18238.61 77.07 52529.69 88888.00 2008-04-13 08:22:08.909 104 18238.71 77.13 52529.64 88888.00 2008-04-13 08:22:09.409 104 18238.74 77.17 52529.72 88888.00 2008-04-13 08:22:09.909 104 18238.72 77.10 52529.75 88888.00 2008-04-13 08:22:10.409 104 18238.76 77.11 52529.72 88888.00 2008-04-13 08:22:10.909 104 18238.81 77.18 52529.69 88888.00 2008-04-13 08:22:11.409 104 18239.00 77.20 52529.73 88888.00 2008-04-13 08:22:11.909 104 18239.10 77.25 52529.75 88888.00 2008-04-13 08:22:12.409 104 18239.12 77.21 52529.83 88888.00 2008-04-13 08:22:12.909 104 18239.16 77.15 52529.86 88888.00 2008-04-13 08:22:13.409 104 18239.19 77.07 52529.85 88888.00 2008-04-13 08:22:13.909 104 18239.20 77.08 52529.84 88888.00 2008-04-13 08:22:14.409 104 18239.19 77.13 52529.75 88888.00 2008-04-13 08:22:14.909 104 18239.23 77.11 52529.75 88888.00 2008-04-13 08:22:15.409 104 18239.21 77.10 52529.80 88888.00 2008-04-13 08:22:15.909 104 18239.23 77.18 52529.78 88888.00 2008-04-13 08:22:16.409 104 18239.17 77.23 52529.82 88888.00 2008-04-13 08:22:16.909 104 18239.19 77.18 52529.91 88888.00 2008-04-13 08:22:17.409 104 18239.16 77.15 52529.82 88888.00 2008-04-13 08:22:17.909 104 18239.16 77.06 52529.66 88888.00 2008-04-13 08:22:18.409 104 18239.14 77.02 52529.58 88888.00 2008-04-13 08:22:18.909 104 18239.09 77.17 52529.58 88888.00 2008-04-13 08:22:19.409 104 18239.14 77.25 52529.51 88888.00 2008-04-13 08:22:19.909 104 18239.19 77.29 52529.45 88888.00 2008-04-13 08:22:20.409 104 18239.19 77.28 52529.49 88888.00 2008-04-13 08:22:20.909 104 18239.18 77.29 52529.56 88888.00 2008-04-13 08:22:21.409 104 18239.15 77.21 52529.72 88888.00 2008-04-13 08:22:21.909 104 18239.22 77.18 52529.69 88888.00 2008-04-13 08:22:22.409 104 18239.21 77.09 52529.72 88888.00 2008-04-13 08:22:22.909 104 18239.18 77.06 52529.69 88888.00 2008-04-13 08:22:23.409 104 18239.19 77.11 52529.49 88888.00 2008-04-13 08:22:23.909 104 18239.18 77.08 52529.53 88888.00 2008-04-13 08:22:24.409 104 18239.17 77.09 52529.70 88888.00 2008-04-13 08:22:24.909 104 18239.14 77.10 52529.66 88888.00 2008-04-13 08:22:25.409 104 18239.08 77.04 52529.62 88888.00 2008-04-13 08:22:25.909 104 18239.19 77.17 52529.50 88888.00 2008-04-13 08:22:26.409 104 18239.19 77.34 52529.55 88888.00 2008-04-13 08:22:26.909 104 18239.17 77.40 52529.67 88888.00 2008-04-13 08:22:27.409 104 18239.21 77.41 52529.61 88888.00 2008-04-13 08:22:27.909 104 18239.21 77.46 52529.60 88888.00 2008-04-13 08:22:28.409 104 18239.21 77.48 52529.70 88888.00 2008-04-13 08:22:28.909 104 18239.14 77.48 52529.67 88888.00 2008-04-13 08:22:29.409 104 18239.25 77.40 52529.60 88888.00 2008-04-13 08:22:29.909 104 18239.32 77.34 52529.64 88888.00 2008-04-13 08:22:30.409 104 18239.23 77.39 52529.60 88888.00 2008-04-13 08:22:30.909 104 18239.27 77.13 52529.63 88888.00 2008-04-13 08:22:31.409 104 18239.20 76.98 52529.56 88888.00 2008-04-13 08:22:31.909 104 18239.17 77.05 52529.40 88888.00 2008-04-13 08:22:32.409 104 18239.11 77.03 52529.39 88888.00 2008-04-13 08:22:32.909 104 18239.19 77.11 52529.34 88888.00 2008-04-13 08:22:33.409 104 18239.23 77.10 52529.39 88888.00 2008-04-13 08:22:33.909 104 18239.21 77.26 52529.32 88888.00 2008-04-13 08:22:34.409 104 18239.21 77.38 52529.22 88888.00 2008-04-13 08:22:34.909 104 18239.19 77.33 52529.48 88888.00 2008-04-13 08:22:35.409 104 18239.25 77.15 52529.56 88888.00 2008-04-13 08:22:35.909 104 18239.25 77.03 52529.49 88888.00 2008-04-13 08:22:36.409 104 18239.11 76.97 52529.37 88888.00 2008-04-13 08:22:36.909 104 18238.99 77.11 52529.47 88888.00 2008-04-13 08:22:37.409 104 18238.98 77.37 52529.59 88888.00 2008-04-13 08:22:37.909 104 18239.01 77.47 52529.62 88888.00 2008-04-13 08:22:38.409 104 18238.96 77.49 52529.68 88888.00 2008-04-13 08:22:38.909 104 18239.00 77.45 52529.67 88888.00 2008-04-13 08:22:39.409 104 18239.15 77.41 52529.64 88888.00 2008-04-13 08:22:39.909 104 18239.07 77.26 52529.78 88888.00 2008-04-13 08:22:40.409 104 18238.85 77.13 52529.66 88888.00 2008-04-13 08:22:40.909 104 18238.86 77.18 52529.57 88888.00 2008-04-13 08:22:41.409 104 18238.89 77.39 52529.56 88888.00 2008-04-13 08:22:41.909 104 18238.85 77.52 52529.66 88888.00 2008-04-13 08:22:42.409 104 18238.99 77.57 52529.61 88888.00 2008-04-13 08:22:42.909 104 18238.93 77.52 52529.62 88888.00 2008-04-13 08:22:43.409 104 18238.71 77.61 52529.60 88888.00 2008-04-13 08:22:43.909 104 18238.76 77.58 52529.58 88888.00 2008-04-13 08:22:44.409 104 18238.78 77.56 52529.55 88888.00 2008-04-13 08:22:44.909 104 18238.78 77.64 52529.51 88888.00 2008-04-13 08:22:45.409 104 18238.86 77.63 52529.53 88888.00 2008-04-13 08:22:45.909 104 18238.94 77.64 52529.56 88888.00 2008-04-13 08:22:46.409 104 18238.84 77.71 52529.58 88888.00 2008-04-13 08:22:46.909 104 18238.77 77.79 52529.69 88888.00 2008-04-13 08:22:47.409 104 18238.87 77.79 52529.75 88888.00 2008-04-13 08:22:47.909 104 18238.85 77.83 52529.69 88888.00 2008-04-13 08:22:48.409 104 18238.67 77.85 52529.61 88888.00 2008-04-13 08:22:48.909 104 18238.65 77.84 52529.63 88888.00 2008-04-13 08:22:49.409 104 18238.73 77.86 52529.58 88888.00 2008-04-13 08:22:49.909 104 18238.82 77.94 52529.57 88888.00 2008-04-13 08:22:50.409 104 18238.99 77.96 52529.53 88888.00 2008-04-13 08:22:50.909 104 18238.99 77.88 52529.52 88888.00 2008-04-13 08:22:51.409 104 18239.06 77.88 52529.56 88888.00 2008-04-13 08:22:51.909 104 18239.08 77.89 52529.52 88888.00 2008-04-13 08:22:52.409 104 18239.06 77.86 52529.57 88888.00 2008-04-13 08:22:52.909 104 18238.95 77.89 52529.62 88888.00 2008-04-13 08:22:53.409 104 18238.95 77.87 52529.69 88888.00 2008-04-13 08:22:53.909 104 18238.99 78.00 52529.72 88888.00 2008-04-13 08:22:54.409 104 18239.01 78.10 52529.72 88888.00 2008-04-13 08:22:54.909 104 18238.92 78.18 52529.78 88888.00 2008-04-13 08:22:55.409 104 18238.94 78.26 52529.62 88888.00 2008-04-13 08:22:55.909 104 18238.97 78.17 52529.60 88888.00 2008-04-13 08:22:56.409 104 18239.00 78.09 52529.60 88888.00 2008-04-13 08:22:56.909 104 18239.14 78.05 52529.63 88888.00 2008-04-13 08:22:57.409 104 18238.96 78.05 52529.62 88888.00 2008-04-13 08:22:57.909 104 18238.88 78.01 52529.59 88888.00 2008-04-13 08:22:58.409 104 18238.88 78.04 52529.64 88888.00 2008-04-13 08:22:58.909 104 18238.93 78.06 52529.64 88888.00 2008-04-13 08:22:59.409 104 18239.11 77.99 52529.60 88888.00 2008-04-13 08:22:59.909 104 18239.12 78.02 52529.58 88888.00 2008-04-13 08:23:00.409 104 18239.15 78.01 52529.58 88888.00 2008-04-13 08:23:00.909 104 18239.16 77.99 52529.64 88888.00 2008-04-13 08:23:01.409 104 18239.12 77.99 52529.59 88888.00 2008-04-13 08:23:01.909 104 18239.20 77.98 52529.59 88888.00 2008-04-13 08:23:02.409 104 18239.21 77.96 52529.68 88888.00 2008-04-13 08:23:02.909 104 18239.12 78.00 52529.74 88888.00 2008-04-13 08:23:03.409 104 18239.06 78.05 52529.67 88888.00 2008-04-13 08:23:03.909 104 18239.19 78.11 52529.69 88888.00 2008-04-13 08:23:04.409 104 18239.20 78.14 52529.80 88888.00 2008-04-13 08:23:04.909 104 18239.18 78.10 52529.86 88888.00 2008-04-13 08:23:05.409 104 18239.21 78.14 52529.86 88888.00 2008-04-13 08:23:05.909 104 18239.23 78.18 52529.78 88888.00 2008-04-13 08:23:06.409 104 18239.20 78.20 52529.75 88888.00 2008-04-13 08:23:06.909 104 18239.20 78.24 52529.80 88888.00 2008-04-13 08:23:07.409 104 18239.25 78.16 52529.92 88888.00 2008-04-13 08:23:07.909 104 18239.15 78.11 52529.90 88888.00 2008-04-13 08:23:08.409 104 18239.11 78.14 52529.80 88888.00 2008-04-13 08:23:08.909 104 18239.22 78.21 52529.76 88888.00 2008-04-13 08:23:09.409 104 18239.31 78.28 52529.67 88888.00 2008-04-13 08:23:09.909 104 18239.27 78.33 52529.82 88888.00 2008-04-13 08:23:10.409 104 18239.33 78.38 52529.84 88888.00 2008-04-13 08:23:10.909 104 18239.34 78.38 52529.85 88888.00 2008-04-13 08:23:11.409 104 18239.38 78.40 52529.80 88888.00 2008-04-13 08:23:11.909 104 18239.38 78.47 52529.84 88888.00 2008-04-13 08:23:12.409 104 18239.33 78.36 52529.87 88888.00 2008-04-13 08:23:12.909 104 18239.33 78.30 52529.97 88888.00 2008-04-13 08:23:13.409 104 18239.38 78.18 52529.94 88888.00 2008-04-13 08:23:13.909 104 18239.48 78.06 52529.90 88888.00 2008-04-13 08:23:14.409 104 18239.48 78.19 52529.86 88888.00 2008-04-13 08:23:14.909 104 18239.46 78.31 52529.78 88888.00 2008-04-13 08:23:15.409 104 18239.47 78.23 52529.71 88888.00 2008-04-13 08:23:15.909 104 18239.70 78.29 52529.79 88888.00 2008-04-13 08:23:16.409 104 18239.77 78.18 52529.86 88888.00 2008-04-13 08:23:16.909 104 18239.75 78.28 52529.85 88888.00 2008-04-13 08:23:17.409 104 18239.65 78.43 52529.94 88888.00 2008-04-13 08:23:17.909 104 18239.75 78.48 52529.95 88888.00 2008-04-13 08:23:18.409 104 18239.76 78.42 52529.92 88888.00 2008-04-13 08:23:18.909 104 18239.66 78.37 52529.98 88888.00 2008-04-13 08:23:19.409 104 18239.50 78.41 52529.93 88888.00 2008-04-13 08:23:19.909 104 18239.59 78.29 52529.82 88888.00 2008-04-13 08:23:20.409 104 18239.68 78.22 52529.80 88888.00 2008-04-13 08:23:20.909 104 18239.79 78.26 52529.90 88888.00 2008-04-13 08:23:21.409 104 18239.83 78.33 52529.90 88888.00 2008-04-13 08:23:21.909 104 18239.77 78.29 52529.88 88888.00 2008-04-13 08:23:22.409 104 18239.86 78.29 52529.84 88888.00 2008-04-13 08:23:22.909 104 18239.91 78.28 52529.79 88888.00 2008-04-13 08:23:23.409 104 18239.81 78.20 52529.87 88888.00 2008-04-13 08:23:23.909 104 18239.74 78.22 52529.69 88888.00 2008-04-13 08:23:24.409 104 18239.73 78.29 52529.73 88888.00 2008-04-13 08:23:24.909 104 18239.74 78.28 52529.71 88888.00 2008-04-13 08:23:25.409 104 18239.91 78.28 52529.69 88888.00 2008-04-13 08:23:25.909 104 18239.73 78.29 52529.78 88888.00 2008-04-13 08:23:26.409 104 18239.61 78.23 52529.75 88888.00 2008-04-13 08:23:26.909 104 18239.69 78.28 52529.68 88888.00 2008-04-13 08:23:27.409 104 18239.83 78.33 52529.78 88888.00 2008-04-13 08:23:27.909 104 18239.90 78.29 52529.85 88888.00 2008-04-13 08:23:28.409 104 18239.90 78.32 52529.96 88888.00 2008-04-13 08:23:28.909 104 18239.93 78.31 52530.02 88888.00 2008-04-13 08:23:29.409 104 18239.70 78.23 52530.01 88888.00 2008-04-13 08:23:29.909 104 18239.64 78.07 52530.06 88888.00 2008-04-13 08:23:30.409 104 18239.70 78.08 52529.99 88888.00 2008-04-13 08:23:30.909 104 18239.74 78.16 52529.83 88888.00 2008-04-13 08:23:31.409 104 18239.83 78.24 52529.86 88888.00 2008-04-13 08:23:31.909 104 18239.72 78.29 52529.83 88888.00 2008-04-13 08:23:32.409 104 18239.69 78.12 52529.75 88888.00 2008-04-13 08:23:32.909 104 18239.80 78.06 52529.73 88888.00 2008-04-13 08:23:33.409 104 18239.80 78.23 52529.87 88888.00 2008-04-13 08:23:33.909 104 18239.86 78.21 52529.93 88888.00 2008-04-13 08:23:34.409 104 18239.85 78.19 52529.92 88888.00 2008-04-13 08:23:34.909 104 18239.85 78.09 52529.99 88888.00 2008-04-13 08:23:35.409 104 18239.96 78.09 52530.09 88888.00 2008-04-13 08:23:35.909 104 18240.10 78.05 52530.13 88888.00 2008-04-13 08:23:36.409 104 18239.99 78.08 52530.11 88888.00 2008-04-13 08:23:36.909 104 18239.94 78.10 52530.10 88888.00 2008-04-13 08:23:37.409 104 18239.99 78.16 52530.02 88888.00 2008-04-13 08:23:37.909 104 18239.98 78.09 52529.95 88888.00 2008-04-13 08:23:38.409 104 18240.10 78.06 52529.97 88888.00 2008-04-13 08:23:38.909 104 18240.04 78.15 52529.84 88888.00 2008-04-13 08:23:39.409 104 18239.93 78.11 52529.90 88888.00 2008-04-13 08:23:39.909 104 18239.92 78.18 52529.96 88888.00 2008-04-13 08:23:40.409 104 18239.92 78.19 52529.91 88888.00 2008-04-13 08:23:40.909 104 18239.90 78.21 52529.82 88888.00 2008-04-13 08:23:41.409 104 18239.95 78.28 52529.88 88888.00 2008-04-13 08:23:41.909 104 18239.95 78.30 52529.96 88888.00 2008-04-13 08:23:42.409 104 18239.96 78.35 52530.02 88888.00 2008-04-13 08:23:42.909 104 18239.97 78.33 52530.05 88888.00 2008-04-13 08:23:43.409 104 18239.98 78.29 52530.16 88888.00 2008-04-13 08:23:43.909 104 18240.01 78.28 52530.25 88888.00 2008-04-13 08:23:44.409 104 18239.99 78.31 52530.09 88888.00 2008-04-13 08:23:44.909 104 18239.98 78.41 52530.07 88888.00 2008-04-13 08:23:45.409 104 18240.12 78.50 52530.07 88888.00 2008-04-13 08:23:45.909 104 18240.18 78.53 52530.05 88888.00 2008-04-13 08:23:46.409 104 18240.14 78.52 52530.17 88888.00 2008-04-13 08:23:46.909 104 18240.08 78.46 52530.26 88888.00 2008-04-13 08:23:47.409 104 18240.06 78.46 52530.18 88888.00 2008-04-13 08:23:47.909 104 18240.15 78.41 52530.01 88888.00 2008-04-13 08:23:48.409 104 18240.24 78.22 52530.06 88888.00 2008-04-13 08:23:48.909 104 18240.28 78.05 52530.13 88888.00 2008-04-13 08:23:49.409 104 18240.19 77.97 52530.25 88888.00 2008-04-13 08:23:49.909 104 18240.05 77.98 52530.28 88888.00 2008-04-13 08:23:50.409 104 18240.04 78.14 52530.16 88888.00 2008-04-13 08:23:50.909 104 18240.09 78.15 52530.15 88888.00 2008-04-13 08:23:51.409 104 18240.09 78.11 52530.05 88888.00 2008-04-13 08:23:51.909 104 18240.17 78.09 52530.04 88888.00 2008-04-13 08:23:52.409 104 18240.23 78.17 52529.99 88888.00 2008-04-13 08:23:52.909 104 18240.18 78.19 52530.05 88888.00 2008-04-13 08:23:53.409 104 18240.18 78.30 52530.08 88888.00 2008-04-13 08:23:53.909 104 18240.23 78.53 52529.99 88888.00 2008-04-13 08:23:54.409 104 18240.31 78.58 52529.96 88888.00 2008-04-13 08:23:54.909 104 18240.27 78.57 52529.94 88888.00 2008-04-13 08:23:55.409 104 18240.30 78.63 52529.91 88888.00 2008-04-13 08:23:55.909 104 18240.31 78.66 52530.02 88888.00 2008-04-13 08:23:56.409 104 18240.27 78.64 52530.08 88888.00 2008-04-13 08:23:56.909 104 18240.33 78.63 52530.09 88888.00 2008-04-13 08:23:57.409 104 18240.33 78.50 52530.14 88888.00 2008-04-13 08:23:57.909 104 18240.35 78.42 52530.15 88888.00 2008-04-13 08:23:58.409 104 18240.44 78.45 52530.09 88888.00 2008-04-13 08:23:58.909 104 18240.47 78.53 52530.17 88888.00 2008-04-13 08:23:59.409 104 18240.33 78.48 52530.26 88888.00 2008-04-13 08:23:59.909 104 18240.30 78.50 52530.18 88888.00 2008-04-13 08:24:00.409 104 18240.35 78.51 52530.19 88888.00 2008-04-13 08:24:00.909 104 18240.50 78.63 52530.28 88888.00 2008-04-13 08:24:01.409 104 18240.53 78.55 52530.15 88888.00 2008-04-13 08:24:01.909 104 18240.58 78.56 52530.11 88888.00 2008-04-13 08:24:02.409 104 18240.60 78.57 52530.05 88888.00 2008-04-13 08:24:02.909 104 18240.53 78.55 52530.03 88888.00 2008-04-13 08:24:03.409 104 18240.50 78.47 52529.99 88888.00 2008-04-13 08:24:03.909 104 18240.58 78.53 52529.96 88888.00 2008-04-13 08:24:04.409 104 18240.61 78.51 52529.91 88888.00 2008-04-13 08:24:04.909 104 18240.78 78.48 52529.95 88888.00 2008-04-13 08:24:05.409 104 18240.80 78.46 52530.04 88888.00 2008-04-13 08:24:05.909 104 18240.70 78.51 52530.01 88888.00 2008-04-13 08:24:06.409 104 18240.69 78.45 52529.81 88888.00 2008-04-13 08:24:06.909 104 18240.64 78.44 52529.86 88888.00 2008-04-13 08:24:07.409 104 18240.61 78.39 52530.09 88888.00 2008-04-13 08:24:07.909 104 18240.73 78.38 52530.07 88888.00 2008-04-13 08:24:08.409 104 18240.79 78.48 52530.02 88888.00 2008-04-13 08:24:08.909 104 18240.84 78.58 52530.02 88888.00 2008-04-13 08:24:09.409 104 18240.89 78.46 52530.01 88888.00 2008-04-13 08:24:09.909 104 18240.91 78.45 52529.98 88888.00 2008-04-13 08:24:10.409 104 18240.90 78.44 52529.96 88888.00 2008-04-13 08:24:10.909 104 18240.79 78.46 52529.95 88888.00 2008-04-13 08:24:11.409 104 18240.83 78.54 52530.03 88888.00 2008-04-13 08:24:11.909 104 18240.83 78.53 52530.06 88888.00 2008-04-13 08:24:12.409 104 18240.80 78.50 52529.98 88888.00 2008-04-13 08:24:12.909 104 18240.89 78.45 52530.01 88888.00 2008-04-13 08:24:13.409 104 18240.88 78.51 52530.07 88888.00 2008-04-13 08:24:13.909 104 18240.80 78.64 52530.17 88888.00 2008-04-13 08:24:14.409 104 18240.77 78.61 52530.13 88888.00 2008-04-13 08:24:14.909 104 18240.93 78.54 52530.08 88888.00 2008-04-13 08:24:15.409 104 18240.96 78.50 52529.97 88888.00 2008-04-13 08:24:15.909 104 18240.94 78.54 52530.07 88888.00 2008-04-13 08:24:16.409 104 18240.86 78.54 52530.17 88888.00 2008-04-13 08:24:16.909 104 18240.95 78.53 52530.08 88888.00 2008-04-13 08:24:17.409 104 18240.98 78.51 52530.04 88888.00 2008-04-13 08:24:17.909 104 18240.95 78.54 52530.01 88888.00 2008-04-13 08:24:18.409 104 18240.90 78.71 52530.01 88888.00 2008-04-13 08:24:18.909 104 18240.88 78.83 52530.02 88888.00 2008-04-13 08:24:19.409 104 18240.89 78.82 52530.01 88888.00 2008-04-13 08:24:19.909 104 18240.89 78.80 52529.97 88888.00 2008-04-13 08:24:20.409 104 18241.03 78.82 52530.13 88888.00 2008-04-13 08:24:20.909 104 18241.10 78.89 52530.17 88888.00 2008-04-13 08:24:21.409 104 18241.02 79.04 52530.09 88888.00 2008-04-13 08:24:21.909 104 18240.94 79.06 52530.08 88888.00 2008-04-13 08:24:22.409 104 18241.07 78.96 52529.95 88888.00 2008-04-13 08:24:22.909 104 18241.10 79.01 52529.87 88888.00 2008-04-13 08:24:23.409 104 18241.18 79.00 52529.91 88888.00 2008-04-13 08:24:23.909 104 18241.16 79.09 52530.01 88888.00 2008-04-13 08:24:24.409 104 18241.20 79.13 52529.96 88888.00 2008-04-13 08:24:24.909 104 18241.23 79.01 52529.99 88888.00 2008-04-13 08:24:25.409 104 18241.22 79.01 52530.01 88888.00 2008-04-13 08:24:25.909 104 18241.26 78.99 52529.93 88888.00 2008-04-13 08:24:26.409 104 18241.33 78.98 52529.98 88888.00 2008-04-13 08:24:26.909 104 18241.50 78.96 52530.02 88888.00 2008-04-13 08:24:27.409 104 18241.51 78.94 52529.99 88888.00 2008-04-13 08:24:27.909 104 18241.39 78.95 52529.84 88888.00 2008-04-13 08:24:28.409 104 18241.43 78.95 52529.74 88888.00 2008-04-13 08:24:28.909 104 18241.32 78.92 52529.67 88888.00 2008-04-13 08:24:29.409 104 18241.29 78.94 52529.78 88888.00 2008-04-13 08:24:29.909 104 18241.36 78.90 52529.86 88888.00 2008-04-13 08:24:30.409 104 18241.45 78.86 52529.87 88888.00 2008-04-13 08:24:30.909 104 18241.46 78.72 52529.88 88888.00 2008-04-13 08:24:31.409 104 18241.47 78.73 52529.94 88888.00 2008-04-13 08:24:31.909 104 18241.49 78.69 52529.87 88888.00 2008-04-13 08:24:32.409 104 18241.61 78.70 52529.95 88888.00 2008-04-13 08:24:32.909 104 18241.72 78.79 52530.03 88888.00 2008-04-13 08:24:33.409 104 18241.65 78.84 52529.98 88888.00 2008-04-13 08:24:33.909 104 18241.61 78.81 52530.10 88888.00 2008-04-13 08:24:34.409 104 18241.55 78.70 52530.05 88888.00 2008-04-13 08:24:34.909 104 18241.58 78.77 52530.03 88888.00 2008-04-13 08:24:35.409 104 18241.48 78.90 52530.10 88888.00 2008-04-13 08:24:35.909 104 18241.54 78.86 52530.07 88888.00 2008-04-13 08:24:36.409 104 18241.72 78.81 52530.07 88888.00 2008-04-13 08:24:36.909 104 18241.68 78.68 52530.19 88888.00 2008-04-13 08:24:37.409 104 18241.46 78.70 52530.04 88888.00 2008-04-13 08:24:37.909 104 18241.40 78.72 52530.02 88888.00 2008-04-13 08:24:38.409 104 18241.38 78.69 52530.04 88888.00 2008-04-13 08:24:38.909 104 18241.55 78.72 52530.08 88888.00 2008-04-13 08:24:39.409 104 18241.64 78.73 52530.09 88888.00 2008-04-13 08:24:39.909 104 18241.79 78.68 52530.05 88888.00 2008-04-13 08:24:40.409 104 18241.86 78.67 52530.11 88888.00 2008-04-13 08:24:40.909 104 18241.79 78.57 52530.09 88888.00 2008-04-13 08:24:41.409 104 18241.60 78.52 52530.04 88888.00 2008-04-13 08:24:41.909 104 18241.57 78.61 52529.98 88888.00 2008-04-13 08:24:42.409 104 18241.62 78.65 52530.06 88888.00 2008-04-13 08:24:42.909 104 18241.66 78.64 52530.10 88888.00 2008-04-13 08:24:43.409 104 18241.65 78.56 52529.98 88888.00 2008-04-13 08:24:43.909 104 18241.56 78.48 52529.93 88888.00 2008-04-13 08:24:44.409 104 18241.50 78.49 52529.95 88888.00 2008-04-13 08:24:44.909 104 18241.44 78.58 52529.93 88888.00 2008-04-13 08:24:45.409 104 18241.43 78.54 52529.93 88888.00 2008-04-13 08:24:45.909 104 18241.37 78.47 52529.85 88888.00 2008-04-13 08:24:46.409 104 18241.32 78.50 52529.80 88888.00 2008-04-13 08:24:46.909 104 18241.37 78.49 52529.92 88888.00 2008-04-13 08:24:47.409 104 18241.37 78.38 52529.95 88888.00 2008-04-13 08:24:47.909 104 18241.40 78.40 52529.97 88888.00 2008-04-13 08:24:48.409 104 18241.39 78.44 52530.01 88888.00 2008-04-13 08:24:48.909 104 18241.36 78.24 52529.98 88888.00 2008-04-13 08:24:49.409 104 18241.29 78.04 52530.03 88888.00 2008-04-13 08:24:49.909 104 18241.35 78.03 52530.06 88888.00 2008-04-13 08:24:50.409 104 18241.28 78.12 52530.07 88888.00 2008-04-13 08:24:50.909 104 18241.44 78.16 52530.10 88888.00 2008-04-13 08:24:51.409 104 18241.45 78.18 52530.07 88888.00 2008-04-13 08:24:51.909 104 18241.51 78.10 52529.96 88888.00 2008-04-13 08:24:52.409 104 18241.34 78.07 52529.93 88888.00 2008-04-13 08:24:52.909 104 18241.23 78.16 52529.91 88888.00 2008-04-13 08:24:53.409 104 18241.48 78.12 52529.83 88888.00 2008-04-13 08:24:53.909 104 18241.48 78.03 52529.85 88888.00 2008-04-13 08:24:54.409 104 18241.54 78.03 52529.95 88888.00 2008-04-13 08:24:54.909 104 18241.64 77.99 52529.94 88888.00 2008-04-13 08:24:55.409 104 18241.71 78.09 52529.90 88888.00 2008-04-13 08:24:55.909 104 18241.64 78.04 52529.87 88888.00 2008-04-13 08:24:56.409 104 18241.55 77.98 52529.88 88888.00 2008-04-13 08:24:56.909 104 18241.62 77.91 52529.86 88888.00 2008-04-13 08:24:57.409 104 18241.75 77.94 52529.84 88888.00 2008-04-13 08:24:57.909 104 18241.65 77.85 52529.73 88888.00 2008-04-13 08:24:58.409 104 18241.62 77.84 52529.83 88888.00 2008-04-13 08:24:58.909 104 18241.57 77.88 52529.86 88888.00 2008-04-13 08:24:59.409 104 18241.67 77.91 52529.86 88888.00 2008-04-13 08:24:59.909 104 18241.66 77.91 52529.92 88888.00 2008-04-13 08:25:00.409 104 18241.64 77.92 52529.84 88888.00 2008-04-13 08:25:00.909 104 18241.72 77.84 52529.79 88888.00 2008-04-13 08:25:01.409 104 18241.85 77.87 52529.86 88888.00 2008-04-13 08:25:01.909 104 18241.72 77.98 52529.91 88888.00 2008-04-13 08:25:02.409 104 18241.67 77.94 52529.87 88888.00 2008-04-13 08:25:02.909 104 18241.74 78.00 52529.80 88888.00 2008-04-13 08:25:03.409 104 18241.70 78.01 52529.76 88888.00 2008-04-13 08:25:03.909 104 18241.60 78.04 52529.78 88888.00 2008-04-13 08:25:04.409 104 18241.65 78.03 52529.70 88888.00 2008-04-13 08:25:04.909 104 18241.66 77.96 52529.58 88888.00 2008-04-13 08:25:05.409 104 18241.65 77.92 52529.61 88888.00 2008-04-13 08:25:05.909 104 18241.74 77.99 52529.63 88888.00 2008-04-13 08:25:06.409 104 18241.65 77.98 52529.64 88888.00 2008-04-13 08:25:06.909 104 18241.67 78.02 52529.71 88888.00 2008-04-13 08:25:07.409 104 18241.79 77.97 52529.70 88888.00 2008-04-13 08:25:07.909 104 18241.70 77.94 52529.60 88888.00 2008-04-13 08:25:08.409 104 18241.70 77.91 52529.66 88888.00 2008-04-13 08:25:08.909 104 18241.75 78.04 52529.74 88888.00 2008-04-13 08:25:09.409 104 18241.71 78.14 52529.66 88888.00 2008-04-13 08:25:09.909 104 18241.68 78.15 52529.53 88888.00 2008-04-13 08:25:10.409 104 18241.74 78.12 52529.53 88888.00 2008-04-13 08:25:10.909 104 18241.87 78.06 52529.58 88888.00 2008-04-13 08:25:11.409 104 18241.85 77.98 52529.69 88888.00 2008-04-13 08:25:11.909 104 18241.88 77.90 52529.62 88888.00 2008-04-13 08:25:12.409 104 18241.86 78.09 52529.56 88888.00 2008-04-13 08:25:12.909 104 18241.57 78.13 52529.67 88888.00 2008-04-13 08:25:13.409 104 18241.61 78.13 52529.63 88888.00 2008-04-13 08:25:13.909 104 18241.69 78.24 52529.66 88888.00 2008-04-13 08:25:14.409 104 18241.65 78.26 52529.72 88888.00 2008-04-13 08:25:14.909 104 18241.75 78.15 52529.76 88888.00 2008-04-13 08:25:15.409 104 18241.93 78.01 52529.61 88888.00 2008-04-13 08:25:15.909 104 18241.97 78.02 52529.59 88888.00 2008-04-13 08:25:16.409 104 18242.02 78.08 52529.57 88888.00 2008-04-13 08:25:16.909 104 18242.15 78.05 52529.60 88888.00 2008-04-13 08:25:17.409 104 18242.16 78.02 52529.61 88888.00 2008-04-13 08:25:17.909 104 18242.11 77.96 52529.62 88888.00 2008-04-13 08:25:18.409 104 18242.13 77.86 52529.75 88888.00 2008-04-13 08:25:18.909 104 18242.15 77.84 52529.63 88888.00 2008-04-13 08:25:19.409 104 18242.15 77.96 52529.71 88888.00 2008-04-13 08:25:19.909 104 18242.29 78.03 52529.63 88888.00 2008-04-13 08:25:20.409 104 18242.31 77.99 52529.58 88888.00 2008-04-13 08:25:20.909 104 18242.38 77.94 52529.60 88888.00 2008-04-13 08:25:21.409 104 18242.36 77.82 52529.60 88888.00 2008-04-13 08:25:21.909 104 18242.33 77.66 52529.55 88888.00 2008-04-13 08:25:22.409 104 18242.32 77.56 52529.40 88888.00 2008-04-13 08:25:22.909 104 18242.48 77.55 52529.41 88888.00 2008-04-13 08:25:23.409 104 18242.57 77.55 52529.55 88888.00 2008-04-13 08:25:23.909 104 18242.57 77.55 52529.47 88888.00 2008-04-13 08:25:24.409 104 18242.52 77.54 52529.43 88888.00 2008-04-13 08:25:24.909 104 18242.41 77.53 52529.40 88888.00 2008-04-13 08:25:25.409 104 18242.38 77.41 52529.43 88888.00 2008-04-13 08:25:25.909 104 18242.51 77.38 52529.38 88888.00 2008-04-13 08:25:26.409 104 18242.57 77.37 52529.29 88888.00 2008-04-13 08:25:26.909 104 18242.59 77.38 52529.32 88888.00 2008-04-13 08:25:27.409 104 18242.53 77.32 52529.40 88888.00 2008-04-13 08:25:27.909 104 18242.54 77.20 52529.35 88888.00 2008-04-13 08:25:28.409 104 18242.72 77.22 52529.32 88888.00 2008-04-13 08:25:28.909 104 18242.54 77.20 52529.41 88888.00 2008-04-13 08:25:29.409 104 18242.56 77.16 52529.32 88888.00 2008-04-13 08:25:29.909 104 18242.61 77.19 52529.33 88888.00 2008-04-13 08:25:30.409 104 18242.68 77.20 52529.43 88888.00 2008-04-13 08:25:30.909 104 18242.65 77.11 52529.46 88888.00 2008-04-13 08:25:31.409 104 18242.51 77.12 52529.33 88888.00 2008-04-13 08:25:31.909 104 18242.48 77.18 52529.32 88888.00 2008-04-13 08:25:32.409 104 18242.34 77.08 52529.40 88888.00 2008-04-13 08:25:32.909 104 18242.14 76.94 52529.39 88888.00 2008-04-13 08:25:33.409 104 18242.15 76.90 52529.39 88888.00 2008-04-13 08:25:33.909 104 18242.09 76.90 52529.39 88888.00 2008-04-13 08:25:34.409 104 18242.02 76.95 52529.35 88888.00 2008-04-13 08:25:34.909 104 18242.07 76.94 52529.41 88888.00 2008-04-13 08:25:35.409 104 18242.11 76.92 52529.36 88888.00 2008-04-13 08:25:35.909 104 18242.11 76.86 52529.36 88888.00 2008-04-13 08:25:36.409 104 18242.05 76.82 52529.30 88888.00 2008-04-13 08:25:36.909 104 18241.94 76.77 52529.27 88888.00 2008-04-13 08:25:37.409 104 18241.90 76.79 52529.36 88888.00 2008-04-13 08:25:37.909 104 18241.89 76.74 52529.32 88888.00 2008-04-13 08:25:38.409 104 18241.98 76.71 52529.29 88888.00 2008-04-13 08:25:38.909 104 18241.85 76.71 52529.28 88888.00 2008-04-13 08:25:39.409 104 18241.75 76.69 52529.26 88888.00 2008-04-13 08:25:39.909 104 18241.69 76.64 52529.33 88888.00 2008-04-13 08:25:40.409 104 18241.64 76.68 52529.26 88888.00 2008-04-13 08:25:40.909 104 18241.67 76.59 52529.16 88888.00 2008-04-13 08:25:41.409 104 18241.61 76.55 52529.23 88888.00 2008-04-13 08:25:41.909 104 18241.57 76.48 52529.18 88888.00 2008-04-13 08:25:42.409 104 18241.68 76.41 52529.22 88888.00 2008-04-13 08:25:42.909 104 18241.74 76.28 52529.22 88888.00 2008-04-13 08:25:43.409 104 18241.76 76.29 52529.11 88888.00 2008-04-13 08:25:43.909 104 18241.61 76.31 52529.11 88888.00 2008-04-13 08:25:44.409 104 18241.49 76.35 52529.18 88888.00 2008-04-13 08:25:44.909 104 18241.48 76.35 52529.16 88888.00 2008-04-13 08:25:45.409 104 18241.48 76.29 52529.14 88888.00 2008-04-13 08:25:45.909 104 18241.55 76.29 52529.15 88888.00 2008-04-13 08:25:46.409 104 18241.55 76.35 52529.22 88888.00 2008-04-13 08:25:46.909 104 18241.47 76.26 52529.24 88888.00 2008-04-13 08:25:47.409 104 18241.25 76.38 52529.34 88888.00 2008-04-13 08:25:47.909 104 18241.32 76.37 52529.34 88888.00 2008-04-13 08:25:48.409 104 18241.47 76.37 52529.22 88888.00 2008-04-13 08:25:48.909 104 18241.42 76.42 52529.33 88888.00 2008-04-13 08:25:49.409 104 18241.39 76.41 52529.32 88888.00 2008-04-13 08:25:49.909 104 18241.50 76.43 52529.37 88888.00 2008-04-13 08:25:50.409 104 18241.61 76.38 52529.45 88888.00 2008-04-13 08:25:50.909 104 18241.50 76.44 52529.40 88888.00 2008-04-13 08:25:51.409 104 18241.49 76.56 52529.47 88888.00 2008-04-13 08:25:51.909 104 18241.51 76.51 52529.43 88888.00 2008-04-13 08:25:52.409 104 18241.51 76.51 52529.41 88888.00 2008-04-13 08:25:52.909 104 18241.67 76.50 52529.47 88888.00 2008-04-13 08:25:53.409 104 18241.65 76.52 52529.51 88888.00 2008-04-13 08:25:53.909 104 18241.69 76.54 52529.51 88888.00 2008-04-13 08:25:54.409 104 18241.91 76.40 52529.62 88888.00 2008-04-13 08:25:54.909 104 18241.94 76.47 52529.48 88888.00 2008-04-13 08:25:55.409 104 18241.68 76.57 52529.43 88888.00 2008-04-13 08:25:55.909 104 18241.65 76.59 52529.50 88888.00 2008-04-13 08:25:56.409 104 18241.61 76.67 52529.51 88888.00 2008-04-13 08:25:56.909 104 18241.57 76.71 52529.46 88888.00 2008-04-13 08:25:57.409 104 18241.56 76.83 52529.48 88888.00 2008-04-13 08:25:57.909 104 18241.66 76.86 52529.52 88888.00 2008-04-13 08:25:58.409 104 18241.74 76.85 52529.48 88888.00 2008-04-13 08:25:58.909 104 18241.68 76.89 52529.51 88888.00 2008-04-13 08:25:59.409 104 18241.77 76.91 52529.51 88888.00 2008-04-13 08:25:59.909 104 18241.89 76.88 52529.50 88888.00 2008-04-13 08:26:00.409 104 18241.94 76.90 52529.55 88888.00 2008-04-13 08:26:00.909 104 18241.99 77.01 52529.55 88888.00 2008-04-13 08:26:01.409 104 18241.94 77.06 52529.59 88888.00 2008-04-13 08:26:01.909 104 18241.94 77.10 52529.60 88888.00 2008-04-13 08:26:02.409 104 18242.02 77.20 52529.56 88888.00 2008-04-13 08:26:02.909 104 18241.97 77.20 52529.45 88888.00 2008-04-13 08:26:03.409 104 18242.04 77.17 52529.59 88888.00 2008-04-13 08:26:03.909 104 18241.99 77.30 52529.56 88888.00 2008-04-13 08:26:04.409 104 18242.03 77.26 52529.49 88888.00 2008-04-13 08:26:04.909 104 18242.01 77.30 52529.56 88888.00 2008-04-13 08:26:05.409 104 18241.82 77.38 52529.53 88888.00 2008-04-13 08:26:05.909 104 18241.83 77.37 52529.53 88888.00 2008-04-13 08:26:06.409 104 18242.07 77.34 52529.63 88888.00 2008-04-13 08:26:06.909 104 18242.08 77.41 52529.70 88888.00 2008-04-13 08:26:07.409 104 18242.07 77.34 52529.67 88888.00 2008-04-13 08:26:07.909 104 18241.99 77.33 52529.61 88888.00 2008-04-13 08:26:08.409 104 18242.08 77.30 52529.46 88888.00 2008-04-13 08:26:08.909 104 18242.08 77.36 52529.58 88888.00 2008-04-13 08:26:09.409 104 18242.08 77.30 52529.51 88888.00 2008-04-13 08:26:09.909 104 18242.08 77.25 52529.58 88888.00 2008-04-13 08:26:10.409 104 18242.26 77.21 52529.63 88888.00 2008-04-13 08:26:10.909 104 18242.24 77.13 52529.56 88888.00 2008-04-13 08:26:11.409 104 18242.19 76.97 52529.55 88888.00 2008-04-13 08:26:11.909 104 18242.33 76.86 52529.50 88888.00 2008-04-13 08:26:12.409 104 18242.47 76.92 52529.37 88888.00 2008-04-13 08:26:12.909 104 18242.58 76.97 52529.43 88888.00 2008-04-13 08:26:13.409 104 18242.59 76.96 52529.52 88888.00 2008-04-13 08:26:13.909 104 18242.57 76.84 52529.52 88888.00 2008-04-13 08:26:14.409 104 18242.70 76.64 52529.53 88888.00 2008-04-13 08:26:14.909 104 18242.65 76.55 52529.52 88888.00 2008-04-13 08:26:15.409 104 18242.70 76.54 52529.49 88888.00 2008-04-13 08:26:15.909 104 18242.52 76.48 52529.40 88888.00 2008-04-13 08:26:16.406 104 18242.45 76.40 52529.44 88888.00 2008-04-13 08:26:16.906 104 18242.41 76.35 52529.40 88888.00 2008-04-13 08:26:17.406 104 18242.53 76.39 52529.40 88888.00 2008-04-13 08:26:17.906 104 18242.65 76.43 52529.37 88888.00 2008-04-13 08:26:18.406 104 18242.62 76.43 52529.45 88888.00 2008-04-13 08:26:18.906 104 18242.68 76.48 52529.45 88888.00 2008-04-13 08:26:19.406 104 18242.64 76.57 52529.32 88888.00 2008-04-13 08:26:19.906 104 18242.62 76.56 52529.39 88888.00 2008-04-13 08:26:20.406 104 18242.54 76.54 52529.46 88888.00 2008-04-13 08:26:20.906 104 18242.56 76.48 52529.30 88888.00 2008-04-13 08:26:21.406 104 18242.57 76.53 52529.14 88888.00 2008-04-13 08:26:21.906 104 18242.34 76.54 52529.14 88888.00 2008-04-13 08:26:22.406 104 18242.35 76.46 52529.08 88888.00 2008-04-13 08:26:22.906 104 18242.43 76.46 52529.09 88888.00 2008-04-13 08:26:23.406 104 18242.36 76.48 52529.12 88888.00 2008-04-13 08:26:23.906 104 18242.45 76.48 52529.29 88888.00 2008-04-13 08:26:24.406 104 18242.54 76.49 52529.34 88888.00 2008-04-13 08:26:24.906 104 18242.51 76.52 52529.37 88888.00 2008-04-13 08:26:25.406 104 18242.53 76.45 52529.39 88888.00 2008-04-13 08:26:25.906 104 18242.47 76.44 52529.41 88888.00 2008-04-13 08:26:26.406 104 18242.43 76.36 52529.41 88888.00 2008-04-13 08:26:26.906 104 18242.50 76.23 52529.45 88888.00 2008-04-13 08:26:27.406 104 18242.56 76.10 52529.47 88888.00 2008-04-13 08:26:27.906 104 18242.52 76.05 52529.46 88888.00 2008-04-13 08:26:28.406 104 18242.37 76.02 52529.32 88888.00 2008-04-13 08:26:28.906 104 18242.35 75.91 52529.27 88888.00 2008-04-13 08:26:29.406 104 18242.33 75.90 52529.29 88888.00 2008-04-13 08:26:29.906 104 18242.27 75.85 52529.32 88888.00 2008-04-13 08:26:30.406 104 18242.31 75.77 52529.25 88888.00 2008-04-13 08:26:30.906 104 18242.31 75.68 52529.22 88888.00 2008-04-13 08:26:31.406 104 18242.26 75.69 52529.15 88888.00 2008-04-13 08:26:31.906 104 18242.18 75.79 52529.09 88888.00 2008-04-13 08:26:32.406 104 18242.09 75.80 52529.06 88888.00 2008-04-13 08:26:32.906 104 18241.97 75.85 52529.13 88888.00 2008-04-13 08:26:33.406 104 18241.82 75.83 52529.15 88888.00 2008-04-13 08:26:33.906 104 18241.66 75.81 52529.34 88888.00 2008-04-13 08:26:34.406 104 18241.60 75.94 52529.47 88888.00 2008-04-13 08:26:34.906 104 18241.53 75.97 52529.47 88888.00 2008-04-13 08:26:35.406 104 18241.51 76.00 52529.43 88888.00 2008-04-13 08:26:35.906 104 18241.46 76.14 52529.48 88888.00 2008-04-13 08:26:36.406 104 18241.40 76.25 52529.50 88888.00 2008-04-13 08:26:36.906 104 18241.21 76.32 52529.49 88888.00 2008-04-13 08:26:37.406 104 18241.34 76.33 52529.62 88888.00 2008-04-13 08:26:37.906 104 18241.31 76.42 52529.70 88888.00 2008-04-13 08:26:38.406 104 18241.18 76.47 52529.52 88888.00 2008-04-13 08:26:38.906 104 18241.33 76.57 52529.67 88888.00 2008-04-13 08:26:39.406 104 18241.46 76.71 52529.64 88888.00 2008-04-13 08:26:39.906 104 18241.54 76.72 52529.60 88888.00 2008-04-13 08:26:40.406 104 18241.50 76.63 52529.49 88888.00 2008-04-13 08:26:40.906 104 18241.49 76.59 52529.46 88888.00 2008-04-13 08:26:41.406 104 18241.43 76.51 52529.59 88888.00 2008-04-13 08:26:41.906 104 18241.40 76.51 52529.55 88888.00 2008-04-13 08:26:42.406 104 18241.44 76.53 52529.46 88888.00 2008-04-13 08:26:42.906 104 18241.55 76.44 52529.47 88888.00 2008-04-13 08:26:43.406 104 18241.54 76.40 52529.56 88888.00 2008-04-13 08:26:43.906 104 18241.57 76.37 52529.50 88888.00 2008-04-13 08:26:44.406 104 18241.53 76.31 52529.46 88888.00 2008-04-13 08:26:44.906 104 18241.51 76.24 52529.51 88888.00 2008-04-13 08:26:45.406 104 18241.57 76.24 52529.58 88888.00 2008-04-13 08:26:45.906 104 18241.66 76.21 52529.62 88888.00 2008-04-13 08:26:46.406 104 18241.76 76.21 52529.62 88888.00 2008-04-13 08:26:46.906 104 18241.80 76.23 52529.66 88888.00 2008-04-13 08:26:47.406 104 18241.83 76.22 52529.72 88888.00 2008-04-13 08:26:47.906 104 18241.89 76.28 52529.63 88888.00 2008-04-13 08:26:48.406 104 18241.91 76.23 52529.72 88888.00 2008-04-13 08:26:48.906 104 18242.08 76.24 52529.72 88888.00 2008-04-13 08:26:49.406 104 18242.00 76.23 52529.81 88888.00 2008-04-13 08:26:49.906 104 18242.00 76.21 52529.87 88888.00 2008-04-13 08:26:50.406 104 18241.87 76.30 52529.75 88888.00 2008-04-13 08:26:50.906 104 18241.80 76.30 52529.59 88888.00 2008-04-13 08:26:51.406 104 18241.76 76.39 52529.48 88888.00 2008-04-13 08:26:51.906 104 18241.69 76.40 52529.48 88888.00 2008-04-13 08:26:52.406 104 18241.65 76.34 52529.58 88888.00 2008-04-13 08:26:52.906 104 18241.75 76.40 52529.67 88888.00 2008-04-13 08:26:53.406 104 18241.64 76.46 52529.62 88888.00 2008-04-13 08:26:53.906 104 18241.58 76.56 52529.60 88888.00 2008-04-13 08:26:54.406 104 18241.67 76.57 52529.62 88888.00 2008-04-13 08:26:54.906 104 18241.60 76.64 52529.59 88888.00 2008-04-13 08:26:55.406 104 18241.49 76.67 52529.61 88888.00 2008-04-13 08:26:55.906 104 18241.46 76.68 52529.75 88888.00 2008-04-13 08:26:56.406 104 18241.57 76.59 52529.73 88888.00 2008-04-13 08:26:56.906 104 18241.51 76.63 52529.63 88888.00 2008-04-13 08:26:57.406 104 18241.50 76.71 52529.44 88888.00 2008-04-13 08:26:57.906 104 18241.42 76.81 52529.47 88888.00 2008-04-13 08:26:58.406 104 18241.35 76.88 52529.46 88888.00 2008-04-13 08:26:58.906 104 18241.46 76.97 52529.52 88888.00 2008-04-13 08:26:59.406 104 18241.46 77.02 52529.53 88888.00 2008-04-13 08:26:59.906 104 18241.37 76.97 52529.52 88888.00 2008-04-13 08:27:00.406 104 18241.24 77.02 52529.55 88888.00 2008-04-13 08:27:00.906 104 18241.26 77.11 52529.61 88888.00 2008-04-13 08:27:01.406 104 18241.34 77.16 52529.57 88888.00 2008-04-13 08:27:01.906 104 18241.15 77.12 52529.47 88888.00 2008-04-13 08:27:02.406 104 18241.18 77.12 52529.41 88888.00 2008-04-13 08:27:02.906 104 18241.21 77.11 52529.58 88888.00 2008-04-13 08:27:03.406 104 18241.21 77.14 52529.53 88888.00 2008-04-13 08:27:03.906 104 18241.39 77.07 52529.55 88888.00 2008-04-13 08:27:04.406 104 18241.54 77.03 52529.56 88888.00 2008-04-13 08:27:04.906 104 18241.67 77.02 52529.50 88888.00 2008-04-13 08:27:05.406 104 18241.61 76.94 52529.52 88888.00 2008-04-13 08:27:05.906 104 18241.61 77.04 52529.49 88888.00 2008-04-13 08:27:06.406 104 18241.60 77.04 52529.55 88888.00 2008-04-13 08:27:06.906 104 18241.57 77.09 52529.64 88888.00 2008-04-13 08:27:07.406 104 18241.60 77.05 52529.73 88888.00 2008-04-13 08:27:07.906 104 18241.72 77.05 52529.58 88888.00 2008-04-13 08:27:08.406 104 18241.72 77.04 52529.61 88888.00 2008-04-13 08:27:08.906 104 18241.75 76.96 52529.55 88888.00 2008-04-13 08:27:09.406 104 18241.71 76.85 52529.41 88888.00 2008-04-13 08:27:09.906 104 18241.69 76.80 52529.41 88888.00 2008-04-13 08:27:10.406 104 18241.71 76.77 52529.45 88888.00 2008-04-13 08:27:10.906 104 18241.68 76.82 52529.56 88888.00 2008-04-13 08:27:11.406 104 18241.66 76.78 52529.62 88888.00 2008-04-13 08:27:11.906 104 18241.61 76.78 52529.53 88888.00 2008-04-13 08:27:12.406 104 18241.61 76.73 52529.46 88888.00 2008-04-13 08:27:12.906 104 18241.65 76.68 52529.49 88888.00 2008-04-13 08:27:13.406 104 18241.64 76.74 52529.56 88888.00 2008-04-13 08:27:13.906 104 18241.62 76.75 52529.47 88888.00 2008-04-13 08:27:14.406 104 18241.62 76.76 52529.41 88888.00 2008-04-13 08:27:14.906 104 18241.40 76.86 52529.45 88888.00 2008-04-13 08:27:15.406 104 18241.40 76.90 52529.53 88888.00 2008-04-13 08:27:15.906 104 18241.34 76.89 52529.50 88888.00 2008-04-13 08:27:16.406 104 18241.38 76.90 52529.57 88888.00 2008-04-13 08:27:16.906 104 18241.40 76.85 52529.72 88888.00 2008-04-13 08:27:17.406 104 18241.48 76.85 52529.75 88888.00 2008-04-13 08:27:17.906 104 18241.39 76.88 52529.67 88888.00 2008-04-13 08:27:18.406 104 18241.42 76.82 52529.64 88888.00 2008-04-13 08:27:18.906 104 18241.29 76.73 52529.71 88888.00 2008-04-13 08:27:19.406 104 18241.43 76.61 52529.67 88888.00 2008-04-13 08:27:19.906 104 18241.49 76.70 52529.68 88888.00 2008-04-13 08:27:20.406 104 18241.44 76.82 52529.60 88888.00 2008-04-13 08:27:20.906 104 18241.27 76.89 52529.58 88888.00 2008-04-13 08:27:21.406 104 18241.26 76.89 52529.64 88888.00 2008-04-13 08:27:21.906 104 18241.20 76.80 52529.58 88888.00 2008-04-13 08:27:22.406 104 18241.26 76.73 52529.50 88888.00 2008-04-13 08:27:22.906 104 18241.34 76.94 52529.68 88888.00 2008-04-13 08:27:23.406 104 18241.34 77.12 52529.63 88888.00 2008-04-13 08:27:23.906 104 18241.51 77.05 52529.55 88888.00 2008-04-13 08:27:24.406 104 18241.54 76.98 52529.55 88888.00 2008-04-13 08:27:24.906 104 18241.51 77.04 52529.57 88888.00 2008-04-13 08:27:25.406 104 18241.51 77.00 52529.45 88888.00 2008-04-13 08:27:25.906 104 18241.61 77.02 52529.43 88888.00 2008-04-13 08:27:26.406 104 18241.64 76.91 52529.45 88888.00 2008-04-13 08:27:26.906 104 18241.60 76.85 52529.49 88888.00 2008-04-13 08:27:27.406 104 18241.61 76.81 52529.57 88888.00 2008-04-13 08:27:27.906 104 18241.57 76.75 52529.53 88888.00 2008-04-13 08:27:28.406 104 18241.60 76.77 52529.60 88888.00 2008-04-13 08:27:28.906 104 18241.59 76.53 52529.51 88888.00 2008-04-13 08:27:29.406 104 18241.60 76.38 52529.41 88888.00 2008-04-13 08:27:29.906 104 18241.61 76.31 52529.43 88888.00 2008-04-13 08:27:30.406 104 18241.61 76.38 52529.40 88888.00 2008-04-13 08:27:30.906 104 18241.68 76.46 52529.39 88888.00 2008-04-13 08:27:31.406 104 18241.62 76.46 52529.41 88888.00 2008-04-13 08:27:31.906 104 18241.69 76.42 52529.39 88888.00 2008-04-13 08:27:32.406 104 18241.79 76.39 52529.32 88888.00 2008-04-13 08:27:32.906 104 18241.64 76.26 52529.34 88888.00 2008-04-13 08:27:33.406 104 18241.72 76.24 52529.23 88888.00 2008-04-13 08:27:33.906 104 18241.59 76.21 52529.20 88888.00 2008-04-13 08:27:34.406 104 18241.55 76.17 52529.18 88888.00 2008-04-13 08:27:34.906 104 18241.60 76.20 52529.32 88888.00 2008-04-13 08:27:35.406 104 18241.47 76.17 52529.38 88888.00 2008-04-13 08:27:35.906 104 18241.50 76.15 52529.36 88888.00 2008-04-13 08:27:36.406 104 18241.58 76.19 52529.24 88888.00 2008-04-13 08:27:36.906 104 18241.54 76.17 52529.25 88888.00 2008-04-13 08:27:37.406 104 18241.43 76.14 52529.22 88888.00 2008-04-13 08:27:37.906 104 18241.35 76.18 52529.17 88888.00 2008-04-13 08:27:38.406 104 18241.33 76.25 52529.18 88888.00 2008-04-13 08:27:38.906 104 18241.33 76.28 52529.26 88888.00 2008-04-13 08:27:39.406 104 18241.24 76.29 52529.24 88888.00 2008-04-13 08:27:39.906 104 18241.23 76.33 52529.24 88888.00 2008-04-13 08:27:40.406 104 18241.25 76.33 52529.28 88888.00 2008-04-13 08:27:40.906 104 18241.32 76.32 52529.17 88888.00 2008-04-13 08:27:41.406 104 18241.31 76.29 52529.10 88888.00 2008-04-13 08:27:41.906 104 18241.15 76.24 52529.09 88888.00 2008-04-13 08:27:42.406 104 18241.12 76.29 52529.17 88888.00 2008-04-13 08:27:42.906 104 18241.11 76.30 52529.17 88888.00 2008-04-13 08:27:43.406 104 18241.15 76.32 52529.17 88888.00 2008-04-13 08:27:43.906 104 18241.24 76.34 52529.09 88888.00 2008-04-13 08:27:44.406 104 18241.25 76.33 52529.12 88888.00 2008-04-13 08:27:44.906 104 18241.31 76.24 52529.21 88888.00 2008-04-13 08:27:45.406 104 18241.18 76.22 52529.21 88888.00 2008-04-13 08:27:45.906 104 18241.25 76.21 52529.14 88888.00 2008-04-13 08:27:46.406 104 18241.36 76.21 52529.12 88888.00 2008-04-13 08:27:46.906 104 18241.45 76.22 52529.13 88888.00 2008-04-13 08:27:47.406 104 18241.48 76.15 52529.12 88888.00 2008-04-13 08:27:47.906 104 18241.57 76.20 52529.13 88888.00 2008-04-13 08:27:48.406 104 18241.42 76.19 52529.05 88888.00 2008-04-13 08:27:48.906 104 18241.32 76.19 52529.11 88888.00 2008-04-13 08:27:49.406 104 18241.46 76.21 52529.23 88888.00 2008-04-13 08:27:49.906 104 18241.48 76.29 52529.37 88888.00 2008-04-13 08:27:50.406 104 18241.55 76.26 52529.33 88888.00 2008-04-13 08:27:50.906 104 18241.62 76.31 52529.30 88888.00 2008-04-13 08:27:51.406 104 18241.49 76.26 52529.33 88888.00 2008-04-13 08:27:51.906 104 18241.62 76.28 52529.22 88888.00 2008-04-13 08:27:52.406 104 18241.68 76.31 52529.14 88888.00 2008-04-13 08:27:52.906 104 18241.46 76.38 52529.21 88888.00 2008-04-13 08:27:53.406 104 18241.42 76.42 52529.25 88888.00 2008-04-13 08:27:53.906 104 18241.51 76.41 52529.23 88888.00 2008-04-13 08:27:54.406 104 18241.46 76.42 52529.17 88888.00 2008-04-13 08:27:54.906 104 18241.36 76.36 52529.17 88888.00 2008-04-13 08:27:55.406 104 18241.35 76.43 52529.13 88888.00 2008-04-13 08:27:55.906 104 18241.26 76.53 52529.02 88888.00 2008-04-13 08:27:56.406 104 18241.29 76.55 52528.97 88888.00 2008-04-13 08:27:56.906 104 18241.26 76.65 52528.95 88888.00 2008-04-13 08:27:57.406 104 18241.13 76.69 52528.98 88888.00 2008-04-13 08:27:57.906 104 18241.13 76.66 52529.01 88888.00 2008-04-13 08:27:58.406 104 18241.12 76.68 52529.01 88888.00 2008-04-13 08:27:58.906 104 18241.01 76.75 52529.01 88888.00 2008-04-13 08:27:59.406 104 18241.14 76.74 52529.01 88888.00 2008-04-13 08:27:59.906 104 18241.20 76.64 52529.04 88888.00 2008-04-13 08:28:00.406 104 18241.20 76.57 52529.21 88888.00 2008-04-13 08:28:00.906 104 18241.21 76.59 52529.21 88888.00 2008-04-13 08:28:01.406 104 18241.29 76.66 52529.24 88888.00 2008-04-13 08:28:01.906 104 18241.29 76.79 52529.32 88888.00 2008-04-13 08:28:02.406 104 18241.21 76.84 52529.40 88888.00 2008-04-13 08:28:02.906 104 18241.28 76.80 52529.45 88888.00 2008-04-13 08:28:03.406 104 18241.25 76.85 52529.25 88888.00 2008-04-13 08:28:03.906 104 18241.25 76.81 52529.29 88888.00 2008-04-13 08:28:04.406 104 18241.25 76.83 52529.33 88888.00 2008-04-13 08:28:04.906 104 18241.25 76.84 52529.29 88888.00 2008-04-13 08:28:05.406 104 18241.27 76.87 52529.32 88888.00 2008-04-13 08:28:05.906 104 18241.44 76.97 52529.38 88888.00 2008-04-13 08:28:06.406 104 18241.44 77.00 52529.37 88888.00 2008-04-13 08:28:06.906 104 18241.37 77.01 52529.41 88888.00 2008-04-13 08:28:07.406 104 18241.18 77.05 52529.39 88888.00 2008-04-13 08:28:07.906 104 18241.16 77.02 52529.43 88888.00 2008-04-13 08:28:08.406 104 18241.34 76.91 52529.36 88888.00 2008-04-13 08:28:08.906 104 18241.34 76.92 52529.32 88888.00 2008-04-13 08:28:09.406 104 18241.36 76.96 52529.33 88888.00 2008-04-13 08:28:09.906 104 18241.38 77.05 52529.46 88888.00 2008-04-13 08:28:10.406 104 18241.37 77.07 52529.47 88888.00 2008-04-13 08:28:10.906 104 18241.42 77.04 52529.43 88888.00 2008-04-13 08:28:11.406 104 18241.31 77.26 52529.33 88888.00 2008-04-13 08:28:11.906 104 18241.24 77.33 52529.18 88888.00 2008-04-13 08:28:12.406 104 18241.39 77.34 52529.21 88888.00 2008-04-13 08:28:12.906 104 18241.55 77.33 52529.34 88888.00 2008-04-13 08:28:13.406 104 18241.46 77.24 52529.48 88888.00 2008-04-13 08:28:13.906 104 18241.39 77.28 52529.49 88888.00 2008-04-13 08:28:14.406 104 18241.49 77.13 52529.50 88888.00 2008-04-13 08:28:14.906 104 18241.50 77.22 52529.46 88888.00 2008-04-13 08:28:15.406 104 18241.43 77.29 52529.49 88888.00 2008-04-13 08:28:15.906 104 18241.46 77.30 52529.50 88888.00 2008-04-13 08:28:16.406 104 18241.56 77.34 52529.48 88888.00 2008-04-13 08:28:16.906 104 18241.58 77.21 52529.41 88888.00 2008-04-13 08:28:17.406 104 18241.72 77.11 52529.36 88888.00 2008-04-13 08:28:17.906 104 18241.58 77.19 52529.36 88888.00 2008-04-13 08:28:18.406 104 18241.64 77.22 52529.30 88888.00 2008-04-13 08:28:18.906 104 18241.70 77.23 52529.30 88888.00 2008-04-13 08:28:19.406 104 18241.65 77.26 52529.25 88888.00 2008-04-13 08:28:19.906 104 18241.60 77.32 52529.29 88888.00 2008-04-13 08:28:20.406 104 18241.65 77.35 52529.33 88888.00 2008-04-13 08:28:20.906 104 18241.68 77.41 52529.29 88888.00 2008-04-13 08:28:21.406 104 18241.61 77.41 52529.27 88888.00 2008-04-13 08:28:21.906 104 18241.54 77.34 52529.29 88888.00 2008-04-13 08:28:22.406 104 18241.36 77.35 52529.27 88888.00 2008-04-13 08:28:22.906 104 18241.46 77.40 52529.30 88888.00 2008-04-13 08:28:23.406 104 18241.42 77.43 52529.34 88888.00 2008-04-13 08:28:23.906 104 18241.45 77.37 52529.40 88888.00 2008-04-13 08:28:24.406 104 18241.42 77.31 52529.50 88888.00 2008-04-13 08:28:24.906 104 18241.37 77.47 52529.55 88888.00 2008-04-13 08:28:25.406 104 18241.37 77.57 52529.55 88888.00 2008-04-13 08:28:25.906 104 18241.38 77.64 52529.47 88888.00 2008-04-13 08:28:26.406 104 18241.54 77.66 52529.43 88888.00 2008-04-13 08:28:26.906 104 18241.47 77.71 52529.36 88888.00 2008-04-13 08:28:27.406 104 18241.39 77.68 52529.41 88888.00 2008-04-13 08:28:27.906 104 18241.29 77.67 52529.43 88888.00 2008-04-13 08:28:28.406 104 18241.24 77.79 52529.52 88888.00 2008-04-13 08:28:28.906 104 18241.21 77.71 52529.50 88888.00 2008-04-13 08:28:29.406 104 18241.26 77.66 52529.52 88888.00 2008-04-13 08:28:29.906 104 18241.16 77.47 52529.62 88888.00 2008-04-13 08:28:30.406 104 18241.23 77.36 52529.57 88888.00 2008-04-13 08:28:30.906 104 18241.33 77.53 52529.50 88888.00 2008-04-13 08:28:31.406 104 18241.29 77.63 52529.46 88888.00 2008-04-13 08:28:31.906 104 18241.42 77.38 52529.37 88888.00 2008-04-13 08:28:32.406 104 18241.35 77.36 52529.37 88888.00 2008-04-13 08:28:32.906 104 18241.23 77.53 52529.50 88888.00 2008-04-13 08:28:33.406 104 18241.24 77.68 52529.46 88888.00 2008-04-13 08:28:33.906 104 18241.36 77.59 52529.49 88888.00 2008-04-13 08:28:34.406 104 18241.31 77.62 52529.47 88888.00 2008-04-13 08:28:34.906 104 18241.32 77.63 52529.45 88888.00 2008-04-13 08:28:35.406 104 18241.39 77.55 52529.51 88888.00 2008-04-13 08:28:35.906 104 18241.35 77.57 52529.61 88888.00 2008-04-13 08:28:36.406 104 18241.31 77.50 52529.57 88888.00 2008-04-13 08:28:36.906 104 18241.40 77.47 52529.49 88888.00 2008-04-13 08:28:37.406 104 18241.47 77.47 52529.46 88888.00 2008-04-13 08:28:37.906 104 18241.51 77.47 52529.36 88888.00 2008-04-13 08:28:38.406 104 18241.37 77.47 52529.27 88888.00 2008-04-13 08:28:38.906 104 18241.36 77.56 52529.38 88888.00 2008-04-13 08:28:39.406 104 18241.39 77.54 52529.46 88888.00 2008-04-13 08:28:39.906 104 18241.38 77.46 52529.35 88888.00 2008-04-13 08:28:40.406 104 18241.45 77.45 52529.43 88888.00 2008-04-13 08:28:40.906 104 18241.40 77.38 52529.39 88888.00 2008-04-13 08:28:41.406 104 18241.42 77.34 52529.39 88888.00 2008-04-13 08:28:41.906 104 18241.46 77.41 52529.49 88888.00 2008-04-13 08:28:42.406 104 18241.40 77.37 52529.48 88888.00 2008-04-13 08:28:42.906 104 18241.44 77.29 52529.46 88888.00 2008-04-13 08:28:43.406 104 18241.57 77.30 52529.36 88888.00 2008-04-13 08:28:43.906 104 18241.47 77.30 52529.43 88888.00 2008-04-13 08:28:44.406 104 18241.44 77.31 52529.39 88888.00 2008-04-13 08:28:44.906 104 18241.42 77.35 52529.43 88888.00 2008-04-13 08:28:45.406 104 18241.35 77.43 52529.35 88888.00 2008-04-13 08:28:45.906 104 18241.35 77.40 52529.33 88888.00 2008-04-13 08:28:46.406 104 18241.40 77.43 52529.29 88888.00 2008-04-13 08:28:46.906 104 18241.43 77.39 52529.34 88888.00 2008-04-13 08:28:47.406 104 18241.37 77.43 52529.30 88888.00 2008-04-13 08:28:47.906 104 18241.35 77.39 52529.33 88888.00 2008-04-13 08:28:48.406 104 18241.24 77.37 52529.37 88888.00 2008-04-13 08:28:48.906 104 18241.31 77.43 52529.36 88888.00 2008-04-13 08:28:49.406 104 18241.31 77.44 52529.45 88888.00 2008-04-13 08:28:49.906 104 18241.35 77.48 52529.35 88888.00 2008-04-13 08:28:50.406 104 18241.35 77.50 52529.28 88888.00 2008-04-13 08:28:50.906 104 18241.31 77.51 52529.34 88888.00 2008-04-13 08:28:51.406 104 18241.48 77.41 52529.45 88888.00 2008-04-13 08:28:51.906 104 18241.49 77.45 52529.30 88888.00 2008-04-13 08:28:52.406 104 18241.44 77.51 52529.27 88888.00 2008-04-13 08:28:52.906 104 18241.39 77.50 52529.40 88888.00 2008-04-13 08:28:53.406 104 18241.31 77.59 52529.45 88888.00 2008-04-13 08:28:53.906 104 18241.23 77.59 52529.43 88888.00 2008-04-13 08:28:54.406 104 18241.43 77.69 52529.23 88888.00 2008-04-13 08:28:54.906 104 18241.50 77.72 52529.21 88888.00 2008-04-13 08:28:55.406 104 18241.53 77.67 52529.25 88888.00 2008-04-13 08:28:55.906 104 18241.67 77.67 52529.25 88888.00 2008-04-13 08:28:56.406 104 18241.60 77.68 52529.28 88888.00 2008-04-13 08:28:56.906 104 18241.69 77.65 52529.34 88888.00 2008-04-13 08:28:57.406 104 18241.65 77.65 52529.38 88888.00 2008-04-13 08:28:57.906 104 18241.74 77.58 52529.30 88888.00 2008-04-13 08:28:58.406 104 18241.87 77.58 52529.35 88888.00 2008-04-13 08:28:58.906 104 18242.01 77.63 52529.48 88888.00 2008-04-13 08:28:59.406 104 18241.88 77.71 52529.51 88888.00 2008-04-13 08:28:59.906 104 18241.88 77.67 52529.55 88888.00 2008-04-13 08:29:00.406 104 18241.81 77.61 52529.50 88888.00 2008-04-13 08:29:00.906 104 18241.75 77.57 52529.45 88888.00 2008-04-13 08:29:01.406 104 18241.61 77.52 52529.41 88888.00 2008-04-13 08:29:01.906 104 18241.64 77.49 52529.40 88888.00 2008-04-13 08:29:02.406 104 18241.64 77.54 52529.40 88888.00 2008-04-13 08:29:02.906 104 18241.72 77.64 52529.45 88888.00 2008-04-13 08:29:03.406 104 18241.62 77.62 52529.43 88888.00 2008-04-13 08:29:03.906 104 18241.58 77.64 52529.36 88888.00 2008-04-13 08:29:04.406 104 18241.48 77.62 52529.36 88888.00 2008-04-13 08:29:04.906 104 18241.50 77.63 52529.35 88888.00 2008-04-13 08:29:05.406 104 18241.55 77.63 52529.37 88888.00 2008-04-13 08:29:05.906 104 18241.55 77.66 52529.36 88888.00 2008-04-13 08:29:06.406 104 18241.54 77.66 52529.37 88888.00 2008-04-13 08:29:06.906 104 18241.60 77.69 52529.45 88888.00 2008-04-13 08:29:07.406 104 18241.65 77.71 52529.55 88888.00 2008-04-13 08:29:07.906 104 18241.69 77.74 52529.58 88888.00 2008-04-13 08:29:08.406 104 18241.59 77.67 52529.48 88888.00 2008-04-13 08:29:08.906 104 18241.50 77.67 52529.48 88888.00 2008-04-13 08:29:09.406 104 18241.50 77.71 52529.56 88888.00 2008-04-13 08:29:09.906 104 18241.50 77.89 52529.66 88888.00 2008-04-13 08:29:10.406 104 18241.44 77.84 52529.71 88888.00 2008-04-13 08:29:10.906 104 18241.48 77.81 52529.67 88888.00 2008-04-13 08:29:11.406 104 18241.57 77.83 52529.58 88888.00 2008-04-13 08:29:11.906 104 18241.62 77.73 52529.58 88888.00 2008-04-13 08:29:12.406 104 18241.60 77.63 52529.70 88888.00 2008-04-13 08:29:12.906 104 18241.75 77.63 52529.76 88888.00 2008-04-13 08:29:13.406 104 18241.75 77.74 52529.63 88888.00 2008-04-13 08:29:13.906 104 18241.59 77.81 52529.67 88888.00 2008-04-13 08:29:14.406 104 18241.43 77.88 52529.57 88888.00 2008-04-13 08:29:14.906 104 18241.35 77.84 52529.51 88888.00 2008-04-13 08:29:15.406 104 18241.36 77.83 52529.52 88888.00 2008-04-13 08:29:15.906 104 18241.11 77.88 52529.56 88888.00 2008-04-13 08:29:16.406 104 18241.12 77.90 52529.49 88888.00 2008-04-13 08:29:16.906 104 18241.16 77.85 52529.48 88888.00 2008-04-13 08:29:17.406 104 18241.14 77.88 52529.52 88888.00 2008-04-13 08:29:17.906 104 18241.11 77.87 52529.47 88888.00 2008-04-13 08:29:18.406 104 18241.03 77.85 52529.57 88888.00 2008-04-13 08:29:18.906 104 18240.82 77.88 52529.53 88888.00 2008-04-13 08:29:19.406 104 18240.73 77.87 52529.44 88888.00 2008-04-13 08:29:19.906 104 18240.95 77.98 52529.51 88888.00 2008-04-13 08:29:20.406 104 18241.11 78.09 52529.53 88888.00 2008-04-13 08:29:20.906 104 18241.11 78.02 52529.41 88888.00 2008-04-13 08:29:21.406 104 18241.04 78.00 52529.48 88888.00 2008-04-13 08:29:21.906 104 18241.03 78.03 52529.46 88888.00 2008-04-13 08:29:22.406 104 18241.07 78.04 52529.57 88888.00 2008-04-13 08:29:22.906 104 18241.10 78.06 52529.49 88888.00 2008-04-13 08:29:23.406 104 18241.20 78.12 52529.39 88888.00 2008-04-13 08:29:23.906 104 18241.20 78.10 52529.39 88888.00 2008-04-13 08:29:24.406 104 18241.20 78.09 52529.39 88888.00 2008-04-13 08:29:24.906 104 18241.07 78.08 52529.43 88888.00 2008-04-13 08:29:25.406 104 18241.04 78.12 52529.34 88888.00 2008-04-13 08:29:25.906 104 18240.93 78.12 52529.37 88888.00 2008-04-13 08:29:26.406 104 18240.86 78.08 52529.45 88888.00 2008-04-13 08:29:26.906 104 18240.58 78.11 52529.50 88888.00 2008-04-13 08:29:27.406 104 18240.47 78.12 52529.55 88888.00 2008-04-13 08:29:27.906 104 18240.55 78.02 52529.55 88888.00 2008-04-13 08:29:28.406 104 18240.66 78.07 52529.62 88888.00 2008-04-13 08:29:28.906 104 18240.60 78.15 52529.73 88888.00 2008-04-13 08:29:29.406 104 18240.60 78.24 52529.73 88888.00 2008-04-13 08:29:29.906 104 18240.59 78.30 52529.75 88888.00 2008-04-13 08:29:30.406 104 18240.58 78.21 52529.67 88888.00 2008-04-13 08:29:30.906 104 18240.64 78.22 52529.68 88888.00 2008-04-13 08:29:31.406 104 18240.63 78.33 52529.71 88888.00 2008-04-13 08:29:31.906 104 18240.60 78.38 52529.67 88888.00 2008-04-13 08:29:32.406 104 18240.67 78.42 52529.53 88888.00 2008-04-13 08:29:32.906 104 18240.74 78.40 52529.64 88888.00 2008-04-13 08:29:33.406 104 18240.68 78.44 52529.62 88888.00 2008-04-13 08:29:33.906 104 18240.59 78.42 52529.58 88888.00 2008-04-13 08:29:34.406 104 18240.68 78.35 52529.59 88888.00 2008-04-13 08:29:34.906 104 18240.72 78.48 52529.64 88888.00 2008-04-13 08:29:35.406 104 18240.80 78.51 52529.74 88888.00 2008-04-13 08:29:35.906 104 18240.80 78.40 52529.83 88888.00 2008-04-13 08:29:36.406 104 18240.80 78.38 52529.72 88888.00 2008-04-13 08:29:36.906 104 18240.60 78.32 52529.70 88888.00 2008-04-13 08:29:37.406 104 18240.64 78.33 52529.68 88888.00 2008-04-13 08:29:37.906 104 18240.81 78.40 52529.68 88888.00 2008-04-13 08:29:38.406 104 18240.80 78.28 52529.78 88888.00 2008-04-13 08:29:38.906 104 18240.62 78.24 52529.74 88888.00 2008-04-13 08:29:39.406 104 18240.59 78.21 52529.75 88888.00 2008-04-13 08:29:39.906 104 18240.66 78.09 52529.70 88888.00 2008-04-13 08:29:40.406 104 18240.78 78.05 52529.76 88888.00 2008-04-13 08:29:40.906 104 18240.71 78.12 52529.76 88888.00 2008-04-13 08:29:41.406 104 18240.73 78.18 52529.67 88888.00 2008-04-13 08:29:41.906 104 18240.71 78.22 52529.58 88888.00 2008-04-13 08:29:42.406 104 18240.63 78.20 52529.61 88888.00 2008-04-13 08:29:42.906 104 18240.72 78.12 52529.64 88888.00 2008-04-13 08:29:43.406 104 18240.61 78.15 52529.62 88888.00 2008-04-13 08:29:43.906 104 18240.62 78.36 52529.67 88888.00 2008-04-13 08:29:44.406 104 18240.67 78.35 52529.76 88888.00 2008-04-13 08:29:44.906 104 18240.64 78.35 52529.75 88888.00 2008-04-13 08:29:45.406 104 18240.68 78.53 52529.72 88888.00 2008-04-13 08:29:45.906 104 18240.81 78.66 52529.70 88888.00 2008-04-13 08:29:46.406 104 18240.58 78.64 52529.86 88888.00 2008-04-13 08:29:46.906 104 18240.58 78.62 52529.92 88888.00 2008-04-13 08:29:47.406 104 18240.84 78.58 52529.93 88888.00 2008-04-13 08:29:47.906 104 18240.72 78.58 52529.94 88888.00 2008-04-13 08:29:48.406 104 18240.82 78.63 52529.98 88888.00 2008-04-13 08:29:48.906 104 18240.74 78.71 52529.93 88888.00 2008-04-13 08:29:49.406 104 18240.57 78.69 52529.88 88888.00 2008-04-13 08:29:49.906 104 18240.57 78.65 52529.94 88888.00 2008-04-13 08:29:50.406 104 18240.66 78.61 52530.04 88888.00 2008-04-13 08:29:50.906 104 18240.71 78.66 52530.07 88888.00 2008-04-13 08:29:51.406 104 18240.89 78.61 52530.11 88888.00 2008-04-13 08:29:51.906 104 18240.84 78.55 52530.18 88888.00 2008-04-13 08:29:52.406 104 18240.81 78.58 52530.15 88888.00 2008-04-13 08:29:52.906 104 18240.98 78.74 52530.15 88888.00 2008-04-13 08:29:53.406 104 18240.93 78.75 52530.06 88888.00 2008-04-13 08:29:53.906 104 18240.94 78.70 52530.06 88888.00 2008-04-13 08:29:54.406 104 18241.04 78.73 52530.13 88888.00 2008-04-13 08:29:54.906 104 18240.99 78.82 52530.09 88888.00 2008-04-13 08:29:55.406 104 18241.00 78.79 52530.10 88888.00 2008-04-13 08:29:55.906 104 18241.10 78.81 52530.13 88888.00 2008-04-13 08:29:56.406 104 18241.06 78.84 52530.14 88888.00 2008-04-13 08:29:56.906 104 18241.18 78.88 52530.13 88888.00 2008-04-13 08:29:57.406 104 18241.18 78.87 52530.11 88888.00 2008-04-13 08:29:57.906 104 18241.27 78.83 52530.15 88888.00 2008-04-13 08:29:58.406 104 18241.39 78.91 52530.10 88888.00 2008-04-13 08:29:58.906 104 18241.53 78.99 52530.06 88888.00 2008-04-13 08:29:59.406 104 18241.49 78.95 52529.93 88888.00 2008-04-13 08:29:59.906 104 18241.47 78.94 52529.93 88888.00 2008-04-13 08:30:00.406 104 18241.43 78.97 52529.93 88888.00 2008-04-13 08:30:00.906 104 18241.37 79.05 52530.02 88888.00 2008-04-13 08:30:01.406 104 18241.29 79.13 52529.98 88888.00 2008-04-13 08:30:01.906 104 18241.40 79.16 52529.96 88888.00 2008-04-13 08:30:02.406 104 18241.37 79.29 52530.10 88888.00 2008-04-13 08:30:02.906 104 18241.51 79.36 52530.08 88888.00 2008-04-13 08:30:03.406 104 18241.48 79.33 52530.02 88888.00 2008-04-13 08:30:03.906 104 18241.55 79.32 52530.04 88888.00 2008-04-13 08:30:04.406 104 18241.59 79.38 52530.03 88888.00 2008-04-13 08:30:04.906 104 18241.62 79.34 52529.96 88888.00 2008-04-13 08:30:05.406 104 18241.50 79.26 52530.17 88888.00 2008-04-13 08:30:05.906 104 18241.64 79.20 52530.18 88888.00 2008-04-13 08:30:06.406 104 18241.70 79.14 52530.16 88888.00 2008-04-13 08:30:06.906 104 18241.51 79.14 52530.16 88888.00 2008-04-13 08:30:07.406 104 18241.58 79.09 52530.15 88888.00 2008-04-13 08:30:07.906 104 18241.61 79.14 52530.13 88888.00 2008-04-13 08:30:08.406 104 18241.65 79.15 52530.06 88888.00 2008-04-13 08:30:08.906 104 18241.49 79.20 52530.02 88888.00 2008-04-13 08:30:09.406 104 18241.48 79.30 52530.04 88888.00 2008-04-13 08:30:09.906 104 18241.49 79.43 52530.05 88888.00 2008-04-13 08:30:10.406 104 18241.55 79.54 52530.18 88888.00 2008-04-13 08:30:10.906 104 18241.66 79.52 52530.20 88888.00 2008-04-13 08:30:11.406 104 18241.64 79.44 52530.17 88888.00 2008-04-13 08:30:11.906 104 18241.75 79.50 52530.11 88888.00 2008-04-13 08:30:12.406 104 18241.74 79.46 52530.04 88888.00 2008-04-13 08:30:12.906 104 18241.69 79.42 52530.16 88888.00 2008-04-13 08:30:13.406 104 18241.60 79.37 52530.17 88888.00 2008-04-13 08:30:13.906 104 18241.70 79.37 52530.19 88888.00 2008-04-13 08:30:14.406 104 18241.89 79.41 52530.25 88888.00 2008-04-13 08:30:14.906 104 18241.77 79.39 52530.19 88888.00 2008-04-13 08:30:15.406 104 18241.80 79.36 52530.30 88888.00 2008-04-13 08:30:15.906 104 18241.89 79.34 52530.30 88888.00 2008-04-13 08:30:16.406 104 18241.85 79.44 52530.31 88888.00 2008-04-13 08:30:16.906 104 18241.81 79.48 52530.29 88888.00 2008-04-13 08:30:17.406 104 18241.75 79.49 52530.32 88888.00 2008-04-13 08:30:17.906 104 18241.64 79.49 52530.24 88888.00 2008-04-13 08:30:18.406 104 18241.50 79.51 52530.15 88888.00 2008-04-13 08:30:18.906 104 18241.62 79.55 52530.06 88888.00 2008-04-13 08:30:19.406 104 18241.70 79.63 52530.06 88888.00 2008-04-13 08:30:19.906 104 18241.71 79.52 52530.11 88888.00 2008-04-13 08:30:20.406 104 18241.65 79.48 52530.10 88888.00 2008-04-13 08:30:20.906 104 18241.75 79.52 52530.08 88888.00 2008-04-13 08:30:21.406 104 18241.81 79.55 52530.04 88888.00 2008-04-13 08:30:21.906 104 18241.79 79.50 52530.14 88888.00 2008-04-13 08:30:22.406 104 18241.49 79.45 52530.14 88888.00 2008-04-13 08:30:22.906 104 18241.67 79.48 52530.06 88888.00 2008-04-13 08:30:23.406 104 18241.66 79.52 52530.07 88888.00 2008-04-13 08:30:23.906 104 18241.81 79.58 52529.97 88888.00 2008-04-13 08:30:24.406 104 18241.93 79.57 52529.97 88888.00 2008-04-13 08:30:24.906 104 18241.89 79.55 52530.06 88888.00 2008-04-13 08:30:25.406 104 18241.79 79.58 52529.98 88888.00 2008-04-13 08:30:25.906 104 18241.71 79.59 52529.81 88888.00 2008-04-13 08:30:26.406 104 18241.72 79.53 52529.67 88888.00 2008-04-13 08:30:26.906 104 18241.65 79.55 52529.72 88888.00 2008-04-13 08:30:27.406 104 18241.75 79.53 52529.70 88888.00 2008-04-13 08:30:27.906 104 18241.80 79.61 52529.75 88888.00 2008-04-13 08:30:28.406 104 18241.78 79.64 52529.88 88888.00 2008-04-13 08:30:28.906 104 18241.89 79.53 52529.87 88888.00 2008-04-13 08:30:29.406 104 18241.82 79.52 52529.90 88888.00 2008-04-13 08:30:29.906 104 18241.82 79.61 52529.92 88888.00 2008-04-13 08:30:30.406 104 18241.87 79.64 52529.91 88888.00 2008-04-13 08:30:30.906 104 18241.79 79.64 52529.92 88888.00 2008-04-13 08:30:31.406 104 18241.89 79.51 52529.96 88888.00 2008-04-13 08:30:31.906 104 18241.88 79.53 52530.04 88888.00 2008-04-13 08:30:32.406 104 18241.90 79.56 52529.98 88888.00 2008-04-13 08:30:32.906 104 18241.77 79.61 52529.90 88888.00 2008-04-13 08:30:33.406 104 18241.47 79.64 52529.88 88888.00 2008-04-13 08:30:33.906 104 18241.46 79.57 52529.99 88888.00 2008-04-13 08:30:34.406 104 18241.42 79.56 52529.84 88888.00 2008-04-13 08:30:34.906 104 18241.53 79.69 52529.93 88888.00 2008-04-13 08:30:35.406 104 18241.57 79.71 52529.99 88888.00 2008-04-13 08:30:35.906 104 18241.48 79.71 52529.95 88888.00 2008-04-13 08:30:36.406 104 18241.55 79.68 52529.98 88888.00 2008-04-13 08:30:36.906 104 18241.46 79.63 52530.02 88888.00 2008-04-13 08:30:37.406 104 18241.46 79.67 52529.97 88888.00 2008-04-13 08:30:37.906 104 18241.44 79.66 52529.86 88888.00 2008-04-13 08:30:38.406 104 18241.37 79.70 52529.74 88888.00 2008-04-13 08:30:38.906 104 18241.48 79.67 52529.74 88888.00 2008-04-13 08:30:39.406 104 18241.56 79.49 52529.75 88888.00 2008-04-13 08:30:39.906 104 18241.54 79.48 52529.81 88888.00 2008-04-13 08:30:40.406 104 18241.51 79.49 52529.92 88888.00 2008-04-13 08:30:40.906 104 18241.53 79.44 52529.92 88888.00 2008-04-13 08:30:41.406 104 18241.61 79.46 52529.88 88888.00 2008-04-13 08:30:41.906 104 18241.58 79.44 52529.79 88888.00 2008-04-13 08:30:42.406 104 18241.37 79.50 52529.79 88888.00 2008-04-13 08:30:42.906 104 18241.24 79.53 52529.78 88888.00 2008-04-13 08:30:43.406 104 18241.14 79.58 52529.84 88888.00 2008-04-13 08:30:43.906 104 18241.15 79.63 52529.79 88888.00 2008-04-13 08:30:44.406 104 18241.22 79.65 52529.78 88888.00 2008-04-13 08:30:44.906 104 18241.23 79.62 52529.73 88888.00 2008-04-13 08:30:45.406 104 18241.20 79.64 52529.73 88888.00 2008-04-13 08:30:45.906 104 18241.15 79.56 52529.76 88888.00 2008-04-13 08:30:46.406 104 18241.17 79.58 52529.78 88888.00 2008-04-13 08:30:46.906 104 18241.13 79.54 52529.81 88888.00 2008-04-13 08:30:47.406 104 18240.93 79.57 52529.91 88888.00 2008-04-13 08:30:47.906 104 18240.98 79.58 52529.84 88888.00 2008-04-13 08:30:48.406 104 18241.12 79.58 52529.81 88888.00 2008-04-13 08:30:48.906 104 18241.15 79.65 52529.91 88888.00 2008-04-13 08:30:49.406 104 18241.06 79.68 52529.91 88888.00 2008-04-13 08:30:49.906 104 18240.92 79.58 52529.86 88888.00 2008-04-13 08:30:50.406 104 18241.05 79.52 52529.83 88888.00 2008-04-13 08:30:50.906 104 18241.18 79.52 52529.79 88888.00 2008-04-13 08:30:51.406 104 18241.26 79.53 52529.83 88888.00 2008-04-13 08:30:51.906 104 18241.11 79.59 52529.85 88888.00 2008-04-13 08:30:52.406 104 18240.92 79.66 52529.81 88888.00 2008-04-13 08:30:52.906 104 18241.01 79.65 52529.70 88888.00 2008-04-13 08:30:53.406 104 18241.02 79.62 52529.72 88888.00 2008-04-13 08:30:53.906 104 18241.03 79.62 52529.74 88888.00 2008-04-13 08:30:54.406 104 18241.05 79.61 52529.75 88888.00 2008-04-13 08:30:54.906 104 18240.95 79.51 52529.64 88888.00 2008-04-13 08:30:55.406 104 18240.99 79.53 52529.58 88888.00 2008-04-13 08:30:55.906 104 18241.06 79.55 52529.63 88888.00 2008-04-13 08:30:56.406 104 18240.95 79.57 52529.73 88888.00 2008-04-13 08:30:56.906 104 18241.04 79.56 52529.75 88888.00 2008-04-13 08:30:57.406 104 18240.99 79.48 52529.73 88888.00 2008-04-13 08:30:57.906 104 18240.99 79.50 52529.70 88888.00 2008-04-13 08:30:58.406 104 18241.05 79.51 52529.83 88888.00 2008-04-13 08:30:58.906 104 18241.06 79.46 52529.76 88888.00 2008-04-13 08:30:59.406 104 18241.03 79.48 52529.85 88888.00 2008-04-13 08:30:59.906 104 18241.15 79.45 52529.90 88888.00 2008-04-13 08:31:00.406 104 18241.13 79.37 52529.88 88888.00 2008-04-13 08:31:00.906 104 18240.95 79.38 52529.80 88888.00 2008-04-13 08:31:01.406 104 18240.99 79.32 52529.76 88888.00 2008-04-13 08:31:01.906 104 18241.09 79.32 52529.70 88888.00 2008-04-13 08:31:02.406 104 18241.12 79.34 52529.62 88888.00 2008-04-13 08:31:02.906 104 18241.11 79.33 52529.68 88888.00 2008-04-13 08:31:03.406 104 18241.15 79.28 52529.70 88888.00 2008-04-13 08:31:03.906 104 18241.28 79.33 52529.67 88888.00 2008-04-13 08:31:04.406 104 18241.32 79.29 52529.71 88888.00 2008-04-13 08:31:04.906 104 18241.24 79.25 52529.82 88888.00 2008-04-13 08:31:05.406 104 18241.09 79.31 52529.71 88888.00 2008-04-13 08:31:05.906 104 18241.15 79.34 52529.58 88888.00 2008-04-13 08:31:06.406 104 18241.27 79.32 52529.50 88888.00 2008-04-13 08:31:06.906 104 18241.32 79.31 52529.59 88888.00 2008-04-13 08:31:07.406 104 18241.27 79.35 52529.74 88888.00 2008-04-13 08:31:07.906 104 18241.23 79.26 52529.73 88888.00 2008-04-13 08:31:08.406 104 18241.33 79.22 52529.66 88888.00 2008-04-13 08:31:08.906 104 18241.39 79.20 52529.62 88888.00 2008-04-13 08:31:09.406 104 18241.33 79.18 52529.67 88888.00 2008-04-13 08:31:09.906 104 18241.38 79.15 52529.58 88888.00 2008-04-13 08:31:10.406 104 18241.40 79.19 52529.49 88888.00 2008-04-13 08:31:10.906 104 18241.55 79.19 52529.48 88888.00 2008-04-13 08:31:11.406 104 18241.48 79.19 52529.45 88888.00 2008-04-13 08:31:11.906 104 18241.35 79.22 52529.46 88888.00 2008-04-13 08:31:12.406 104 18241.39 79.17 52529.63 88888.00 2008-04-13 08:31:12.906 104 18241.36 79.25 52529.63 88888.00 2008-04-13 08:31:13.406 104 18241.20 79.24 52529.59 88888.00 2008-04-13 08:31:13.906 104 18241.00 79.18 52529.63 88888.00 2008-04-13 08:31:14.406 104 18241.15 79.13 52529.62 88888.00 2008-04-13 08:31:14.906 104 18241.16 79.11 52529.58 88888.00 2008-04-13 08:31:15.406 104 18241.07 79.14 52529.53 88888.00 2008-04-13 08:31:15.906 104 18241.20 79.15 52529.37 88888.00 2008-04-13 08:31:16.406 104 18241.40 79.09 52529.33 88888.00 2008-04-13 08:31:16.906 104 18241.34 79.04 52529.41 88888.00 2008-04-13 08:31:17.406 104 18241.34 79.08 52529.55 88888.00 2008-04-13 08:31:17.906 104 18241.45 79.03 52529.62 88888.00 2008-04-13 08:31:18.406 104 18241.58 79.12 52529.51 88888.00 2008-04-13 08:31:18.906 104 18241.62 79.14 52529.50 88888.00 2008-04-13 08:31:19.406 104 18241.68 79.08 52529.53 88888.00 2008-04-13 08:31:19.906 104 18241.70 79.06 52529.64 88888.00 2008-04-13 08:31:20.406 104 18241.71 79.07 52529.61 88888.00 2008-04-13 08:31:20.906 104 18241.74 79.08 52529.55 88888.00 2008-04-13 08:31:21.406 104 18241.67 78.99 52529.48 88888.00 2008-04-13 08:31:21.906 104 18241.58 78.91 52529.51 88888.00 2008-04-13 08:31:22.406 104 18241.64 78.80 52529.61 88888.00 2008-04-13 08:31:22.906 104 18241.67 78.78 52529.67 88888.00 2008-04-13 08:31:23.406 104 18241.74 78.82 52529.68 88888.00 2008-04-13 08:31:23.906 104 18241.81 78.80 52529.59 88888.00 2008-04-13 08:31:24.406 104 18241.88 78.72 52529.61 88888.00 2008-04-13 08:31:24.906 104 18241.91 78.66 52529.56 88888.00 2008-04-13 08:31:25.406 104 18241.94 78.73 52529.63 88888.00 2008-04-13 08:31:25.906 104 18241.98 78.73 52529.73 88888.00 2008-04-13 08:31:26.406 104 18241.91 78.70 52529.69 88888.00 2008-04-13 08:31:26.906 104 18241.98 78.73 52529.63 88888.00 2008-04-13 08:31:27.406 104 18242.13 78.70 52529.66 88888.00 2008-04-13 08:31:27.906 104 18242.02 78.68 52529.61 88888.00 2008-04-13 08:31:28.406 104 18241.91 78.70 52529.62 88888.00 2008-04-13 08:31:28.906 104 18241.88 78.75 52529.67 88888.00 2008-04-13 08:31:29.406 104 18241.90 78.75 52529.67 88888.00 2008-04-13 08:31:29.906 104 18241.86 78.70 52529.56 88888.00 2008-04-13 08:31:30.406 104 18241.91 78.68 52529.56 88888.00 2008-04-13 08:31:30.906 104 18241.94 78.66 52529.52 88888.00 2008-04-13 08:31:31.406 104 18242.03 78.69 52529.50 88888.00 2008-04-13 08:31:31.906 104 18242.11 78.63 52529.38 88888.00 2008-04-13 08:31:32.406 104 18242.02 78.63 52529.46 88888.00 2008-04-13 08:31:32.906 104 18241.99 78.58 52529.45 88888.00 2008-04-13 08:31:33.406 104 18242.12 78.46 52529.43 88888.00 2008-04-13 08:31:33.906 104 18242.07 78.46 52529.34 88888.00 2008-04-13 08:31:34.406 104 18242.07 78.47 52529.34 88888.00 2008-04-13 08:31:34.906 104 18242.01 78.46 52529.35 88888.00 2008-04-13 08:31:35.406 104 18242.02 78.45 52529.45 88888.00 2008-04-13 08:31:35.906 104 18241.92 78.48 52529.49 88888.00 2008-04-13 08:31:36.406 104 18241.94 78.51 52529.57 88888.00 2008-04-13 08:31:36.906 104 18241.98 78.50 52529.58 88888.00 2008-04-13 08:31:37.406 104 18242.08 78.43 52529.47 88888.00 2008-04-13 08:31:37.906 104 18242.16 78.44 52529.37 88888.00 2008-04-13 08:31:38.406 104 18242.05 78.45 52529.34 88888.00 2008-04-13 08:31:38.906 104 18241.97 78.37 52529.30 88888.00 2008-04-13 08:31:39.406 104 18241.99 78.42 52529.36 88888.00 2008-04-13 08:31:39.906 104 18242.05 78.39 52529.43 88888.00 2008-04-13 08:31:40.406 104 18242.01 78.41 52529.40 88888.00 2008-04-13 08:31:40.906 104 18242.15 78.39 52529.48 88888.00 2008-04-13 08:31:41.406 104 18242.12 78.33 52529.60 88888.00 2008-04-13 08:31:41.906 104 18242.04 78.21 52529.55 88888.00 2008-04-13 08:31:42.406 104 18242.08 78.19 52529.49 88888.00 2008-04-13 08:31:42.906 104 18242.09 78.19 52529.47 88888.00 2008-04-13 08:31:43.406 104 18242.04 78.12 52529.44 88888.00 2008-04-13 08:31:43.906 104 18242.12 78.11 52529.41 88888.00 2008-04-13 08:31:44.406 104 18242.10 78.14 52529.50 88888.00 2008-04-13 08:31:44.906 104 18241.96 78.15 52529.47 88888.00 2008-04-13 08:31:45.406 104 18241.88 78.13 52529.40 88888.00 2008-04-13 08:31:45.906 104 18241.87 78.06 52529.34 88888.00 2008-04-13 08:31:46.406 104 18241.81 78.11 52529.41 88888.00 2008-04-13 08:31:46.906 104 18241.82 78.26 52529.45 88888.00 2008-04-13 08:31:47.406 104 18241.75 78.29 52529.34 88888.00 2008-04-13 08:31:47.906 104 18241.71 78.31 52529.33 88888.00 2008-04-13 08:31:48.406 104 18241.61 78.35 52529.27 88888.00 2008-04-13 08:31:48.906 104 18241.70 78.36 52529.38 88888.00 2008-04-13 08:31:49.406 104 18241.69 78.39 52529.48 88888.00 2008-04-13 08:31:49.906 104 18241.62 78.40 52529.59 88888.00 2008-04-13 08:31:50.406 104 18241.61 78.33 52529.57 88888.00 2008-04-13 08:31:50.906 104 18241.77 78.34 52529.51 88888.00 2008-04-13 08:31:51.406 104 18241.71 78.41 52529.49 88888.00 2008-04-13 08:31:51.906 104 18241.57 78.38 52529.59 88888.00 2008-04-13 08:31:52.406 104 18241.71 78.37 52529.58 88888.00 2008-04-13 08:31:52.906 104 18241.80 78.28 52529.60 88888.00 2008-04-13 08:31:53.406 104 18241.79 78.20 52529.51 88888.00 2008-04-13 08:31:53.906 104 18241.74 78.13 52529.49 88888.00 2008-04-13 08:31:54.406 104 18241.88 78.21 52529.48 88888.00 2008-04-13 08:31:54.906 104 18241.97 78.26 52529.35 88888.00 2008-04-13 08:31:55.406 104 18242.12 78.23 52529.32 88888.00 2008-04-13 08:31:55.906 104 18242.04 78.08 52529.28 88888.00 2008-04-13 08:31:56.406 104 18241.89 78.10 52529.33 88888.00 2008-04-13 08:31:56.906 104 18241.93 78.24 52529.36 88888.00 2008-04-13 08:31:57.406 104 18242.08 78.35 52529.47 88888.00 2008-04-13 08:31:57.906 104 18242.00 78.36 52529.44 88888.00 2008-04-13 08:31:58.406 104 18241.90 78.29 52529.45 88888.00 2008-04-13 08:31:58.906 104 18241.87 78.34 52529.48 88888.00 2008-04-13 08:31:59.406 104 18241.78 78.32 52529.46 88888.00 2008-04-13 08:31:59.906 104 18241.80 78.26 52529.47 88888.00 2008-04-13 08:32:00.406 104 18241.96 78.30 52529.34 88888.00 2008-04-13 08:32:00.906 104 18241.97 78.28 52529.34 88888.00 2008-04-13 08:32:01.406 104 18241.93 78.29 52529.34 88888.00 2008-04-13 08:32:01.906 104 18241.79 78.29 52529.32 88888.00 2008-04-13 08:32:02.406 104 18241.86 78.25 52529.26 88888.00 2008-04-13 08:32:02.906 104 18241.87 78.40 52529.26 88888.00 2008-04-13 08:32:03.406 104 18241.88 78.44 52529.33 88888.00 2008-04-13 08:32:03.906 104 18242.02 78.41 52529.44 88888.00 2008-04-13 08:32:04.406 104 18242.07 78.43 52529.41 88888.00 2008-04-13 08:32:04.906 104 18241.99 78.39 52529.47 88888.00 2008-04-13 08:32:05.406 104 18241.82 78.50 52529.52 88888.00 2008-04-13 08:32:05.906 104 18241.90 78.59 52529.47 88888.00 2008-04-13 08:32:06.406 104 18241.93 78.52 52529.48 88888.00 2008-04-13 08:32:06.906 104 18241.92 78.50 52529.49 88888.00 2008-04-13 08:32:07.406 104 18241.85 78.54 52529.58 88888.00 2008-04-13 08:32:07.906 104 18241.89 78.56 52529.70 88888.00 2008-04-13 08:32:08.406 104 18241.89 78.56 52529.74 88888.00 2008-04-13 08:32:08.906 104 18242.03 78.51 52529.64 88888.00 2008-04-13 08:32:09.406 104 18242.08 78.50 52529.43 88888.00 2008-04-13 08:32:09.906 104 18242.20 78.42 52529.49 88888.00 2008-04-13 08:32:10.406 104 18242.12 78.35 52529.58 88888.00 2008-04-13 08:32:10.906 104 18242.11 78.28 52529.53 88888.00 2008-04-13 08:32:11.406 104 18242.12 78.35 52529.50 88888.00 2008-04-13 08:32:11.906 104 18242.02 78.32 52529.56 88888.00 2008-04-13 08:32:12.406 104 18241.88 78.26 52529.51 88888.00 2008-04-13 08:32:12.906 104 18241.92 78.29 52529.62 88888.00 2008-04-13 08:32:13.406 104 18242.00 78.29 52529.60 88888.00 2008-04-13 08:32:13.906 104 18242.02 78.35 52529.57 88888.00 2008-04-13 08:32:14.406 104 18241.83 78.37 52529.60 88888.00 2008-04-13 08:32:14.906 104 18242.11 78.37 52529.53 88888.00 2008-04-13 08:32:15.406 104 18242.27 78.40 52529.57 88888.00 2008-04-13 08:32:15.906 104 18242.14 78.46 52529.60 88888.00 2008-04-13 08:32:16.406 104 18241.96 78.53 52529.48 88888.00 2008-04-13 08:32:16.906 104 18242.03 78.53 52529.51 88888.00 2008-04-13 08:32:17.406 104 18242.11 78.45 52529.64 88888.00 2008-04-13 08:32:17.906 104 18242.00 78.45 52529.64 88888.00 2008-04-13 08:32:18.406 104 18241.99 78.42 52529.43 88888.00 2008-04-13 08:32:18.906 104 18241.86 78.35 52529.43 88888.00 2008-04-13 08:32:19.406 104 18241.71 78.34 52529.51 88888.00 2008-04-13 08:32:19.906 104 18241.69 78.38 52529.53 88888.00 2008-04-13 08:32:20.406 104 18241.72 78.37 52529.50 88888.00 2008-04-13 08:32:20.906 104 18241.86 78.35 52529.49 88888.00 2008-04-13 08:32:21.406 104 18241.79 78.34 52529.45 88888.00 2008-04-13 08:32:21.906 104 18241.66 78.25 52529.34 88888.00 2008-04-13 08:32:22.406 104 18241.67 78.20 52529.37 88888.00 2008-04-13 08:32:22.906 104 18241.75 78.18 52529.38 88888.00 2008-04-13 08:32:23.406 104 18241.80 78.12 52529.41 88888.00 2008-04-13 08:32:23.906 104 18241.70 78.20 52529.35 88888.00 2008-04-13 08:32:24.406 104 18241.78 78.21 52529.32 88888.00 2008-04-13 08:32:24.906 104 18241.75 78.30 52529.36 88888.00 2008-04-13 08:32:25.406 104 18241.76 78.30 52529.45 88888.00 2008-04-13 08:32:25.906 104 18241.74 78.36 52529.53 88888.00 2008-04-13 08:32:26.406 104 18241.64 78.36 52529.59 88888.00 2008-04-13 08:32:26.906 104 18241.60 78.34 52529.58 88888.00 2008-04-13 08:32:27.406 104 18241.56 78.36 52529.56 88888.00 2008-04-13 08:32:27.906 104 18241.55 78.26 52529.49 88888.00 2008-04-13 08:32:28.406 104 18241.64 78.23 52529.55 88888.00 2008-04-13 08:32:28.906 104 18241.61 78.32 52529.58 88888.00 2008-04-13 08:32:29.406 104 18241.81 78.41 52529.57 88888.00 2008-04-13 08:32:29.906 104 18241.80 78.43 52529.55 88888.00 2008-04-13 08:32:30.406 104 18241.87 78.43 52529.50 88888.00 2008-04-13 08:32:30.906 104 18241.82 78.40 52529.44 88888.00 2008-04-13 08:32:31.406 104 18241.77 78.33 52529.34 88888.00 2008-04-13 08:32:31.906 104 18241.71 78.39 52529.41 88888.00 2008-04-13 08:32:32.406 104 18241.72 78.44 52529.57 88888.00 2008-04-13 08:32:32.906 104 18241.81 78.51 52529.61 88888.00 2008-04-13 08:32:33.406 104 18241.79 78.50 52529.50 88888.00 2008-04-13 08:32:33.906 104 18241.81 78.49 52529.57 88888.00 2008-04-13 08:32:34.406 104 18241.85 78.53 52529.53 88888.00 2008-04-13 08:32:34.906 104 18241.82 78.51 52529.51 88888.00 2008-04-13 08:32:35.406 104 18241.82 78.53 52529.64 88888.00 2008-04-13 08:32:35.906 104 18241.83 78.61 52529.66 88888.00 2008-04-13 08:32:36.406 104 18241.80 78.56 52529.76 88888.00 2008-04-13 08:32:36.906 104 18241.79 78.52 52529.60 88888.00 2008-04-13 08:32:37.406 104 18241.85 78.50 52529.44 88888.00 2008-04-13 08:32:37.906 104 18241.89 78.50 52529.45 88888.00 2008-04-13 08:32:38.406 104 18241.83 78.52 52529.36 88888.00 2008-04-13 08:32:38.906 104 18241.87 78.46 52529.24 88888.00 2008-04-13 08:32:39.406 104 18241.78 78.39 52529.29 88888.00 2008-04-13 08:32:39.906 104 18241.79 78.49 52529.28 88888.00 2008-04-13 08:32:40.406 104 18241.81 78.53 52529.32 88888.00 2008-04-13 08:32:40.906 104 18241.82 78.52 52529.47 88888.00 2008-04-13 08:32:41.406 104 18241.66 78.49 52529.59 88888.00 2008-04-13 08:32:41.906 104 18241.78 78.49 52529.58 88888.00 2008-04-13 08:32:42.406 104 18241.72 78.46 52529.62 88888.00 2008-04-13 08:32:42.906 104 18241.67 78.45 52529.59 88888.00 2008-04-13 08:32:43.406 104 18241.61 78.47 52529.55 88888.00 2008-04-13 08:32:43.906 104 18241.70 78.50 52529.45 88888.00 2008-04-13 08:32:44.406 104 18241.67 78.39 52529.40 88888.00 2008-04-13 08:32:44.906 104 18241.97 78.34 52529.30 88888.00 2008-04-13 08:32:45.406 104 18242.05 78.44 52529.36 88888.00 2008-04-13 08:32:45.906 104 18242.15 78.29 52529.45 88888.00 2008-04-13 08:32:46.406 104 18242.09 78.15 52529.38 88888.00 2008-04-13 08:32:46.906 104 18241.97 78.25 52529.40 88888.00 2008-04-13 08:32:47.406 104 18241.85 78.38 52529.43 88888.00 2008-04-13 08:32:47.906 104 18241.79 78.41 52529.38 88888.00 2008-04-13 08:32:48.406 104 18241.75 78.37 52529.33 88888.00 2008-04-13 08:32:48.906 104 18241.67 78.35 52529.35 88888.00 2008-04-13 08:32:49.406 104 18241.70 78.33 52529.33 88888.00 2008-04-13 08:32:49.906 104 18241.72 78.34 52529.32 88888.00 2008-04-13 08:32:50.406 104 18241.72 78.29 52529.51 88888.00 2008-04-13 08:32:50.906 104 18241.64 78.28 52529.61 88888.00 2008-04-13 08:32:51.406 104 18241.71 78.18 52529.64 88888.00 2008-04-13 08:32:51.906 104 18241.61 77.97 52529.48 88888.00 2008-04-13 08:32:52.406 104 18241.53 77.82 52529.27 88888.00 2008-04-13 08:32:52.906 104 18241.60 77.79 52529.25 88888.00 2008-04-13 08:32:53.406 104 18241.57 77.78 52529.40 88888.00 2008-04-13 08:32:53.906 104 18241.69 77.91 52529.44 88888.00 2008-04-13 08:32:54.406 104 18241.80 77.97 52529.45 88888.00 2008-04-13 08:32:54.906 104 18241.87 77.97 52529.47 88888.00 2008-04-13 08:32:55.406 104 18241.81 77.86 52529.52 88888.00 2008-04-13 08:32:55.906 104 18241.90 77.85 52529.57 88888.00 2008-04-13 08:32:56.406 104 18241.75 77.85 52529.63 88888.00 2008-04-13 08:32:56.906 104 18241.64 78.07 52529.62 88888.00 2008-04-13 08:32:57.406 104 18241.67 78.12 52529.61 88888.00 2008-04-13 08:32:57.906 104 18241.81 78.07 52529.64 88888.00 2008-04-13 08:32:58.406 104 18241.70 78.06 52529.60 88888.00 2008-04-13 08:32:58.906 104 18241.66 78.10 52529.52 88888.00 2008-04-13 08:32:59.406 104 18241.80 78.11 52529.45 88888.00 2008-04-13 08:32:59.906 104 18241.62 78.12 52529.50 88888.00 2008-04-13 08:33:00.406 104 18241.54 78.11 52529.45 88888.00 2008-04-13 08:33:00.906 104 18241.48 78.10 52529.40 88888.00 2008-04-13 08:33:01.406 104 18241.69 78.10 52529.57 88888.00 2008-04-13 08:33:01.906 104 18241.78 78.10 52529.64 88888.00 2008-04-13 08:33:02.406 104 18241.81 78.11 52529.59 88888.00 2008-04-13 08:33:02.906 104 18241.74 77.95 52529.51 88888.00 2008-04-13 08:33:03.406 104 18241.80 78.07 52529.60 88888.00 2008-04-13 08:33:03.906 104 18241.80 78.08 52529.61 88888.00 2008-04-13 08:33:04.406 104 18241.64 78.14 52529.61 88888.00 2008-04-13 08:33:04.906 104 18241.57 78.07 52529.37 88888.00 2008-04-13 08:33:05.406 104 18241.47 78.04 52529.38 88888.00 2008-04-13 08:33:05.906 104 18241.45 78.02 52529.47 88888.00 2008-04-13 08:33:06.406 104 18241.56 78.10 52529.39 88888.00 2008-04-13 08:33:06.906 104 18241.64 78.13 52529.51 88888.00 2008-04-13 08:33:07.406 104 18241.78 78.20 52529.44 88888.00 2008-04-13 08:33:07.906 104 18241.61 78.16 52529.38 88888.00 2008-04-13 08:33:08.406 104 18241.45 78.04 52529.53 88888.00 2008-04-13 08:33:08.906 104 18241.29 78.13 52529.59 88888.00 2008-04-13 08:33:09.406 104 18241.31 78.26 52529.47 88888.00 2008-04-13 08:33:09.906 104 18241.42 78.23 52529.52 88888.00 2008-04-13 08:33:10.406 104 18241.48 78.24 52529.57 88888.00 2008-04-13 08:33:10.906 104 18241.45 78.31 52529.57 88888.00 2008-04-13 08:33:11.406 104 18241.38 78.25 52529.57 88888.00 2008-04-13 08:33:11.906 104 18241.46 78.21 52529.53 88888.00 2008-04-13 08:33:12.406 104 18241.45 78.25 52529.56 88888.00 2008-04-13 08:33:12.906 104 18241.47 78.25 52529.53 88888.00 2008-04-13 08:33:13.406 104 18241.42 78.20 52529.51 88888.00 2008-04-13 08:33:13.906 104 18241.45 78.36 52529.51 88888.00 2008-04-13 08:33:14.406 104 18241.43 78.40 52529.49 88888.00 2008-04-13 08:33:14.906 104 18241.57 78.32 52529.41 88888.00 2008-04-13 08:33:15.406 104 18241.59 78.33 52529.39 88888.00 2008-04-13 08:33:15.906 104 18241.51 78.34 52529.47 88888.00 2008-04-13 08:33:16.406 104 18241.50 78.37 52529.43 88888.00 2008-04-13 08:33:16.906 104 18241.34 78.42 52529.40 88888.00 2008-04-13 08:33:17.406 104 18241.36 78.44 52529.36 88888.00 2008-04-13 08:33:17.906 104 18241.33 78.43 52529.40 88888.00 2008-04-13 08:33:18.406 104 18241.36 78.36 52529.43 88888.00 2008-04-13 08:33:18.906 104 18241.45 78.32 52529.46 88888.00 2008-04-13 08:33:19.406 104 18241.46 78.34 52529.36 88888.00 2008-04-13 08:33:19.906 104 18241.43 78.36 52529.39 88888.00 2008-04-13 08:33:20.406 104 18241.37 78.37 52529.38 88888.00 2008-04-13 08:33:20.906 104 18241.38 78.40 52529.36 88888.00 2008-04-13 08:33:21.406 104 18241.43 78.34 52529.47 88888.00 2008-04-13 08:33:21.906 104 18241.35 78.40 52529.50 88888.00 2008-04-13 08:33:22.406 104 18241.38 78.29 52529.46 88888.00 2008-04-13 08:33:22.906 104 18241.38 78.13 52529.33 88888.00 2008-04-13 08:33:23.406 104 18241.40 78.06 52529.29 88888.00 2008-04-13 08:33:23.906 104 18241.35 78.01 52529.29 88888.00 2008-04-13 08:33:24.406 104 18241.42 78.00 52529.43 88888.00 2008-04-13 08:33:24.906 104 18241.43 78.16 52529.55 88888.00 2008-04-13 08:33:25.406 104 18241.45 78.15 52529.62 88888.00 2008-04-13 08:33:25.906 104 18241.48 78.12 52529.52 88888.00 2008-04-13 08:33:26.406 104 18241.38 78.20 52529.50 88888.00 2008-04-13 08:33:26.906 104 18241.48 78.17 52529.38 88888.00 2008-04-13 08:33:27.406 104 18241.58 78.14 52529.39 88888.00 2008-04-13 08:33:27.906 104 18241.51 78.15 52529.46 88888.00 2008-04-13 08:33:28.406 104 18241.51 78.10 52529.39 88888.00 2008-04-13 08:33:28.906 104 18241.57 78.11 52529.43 88888.00 2008-04-13 08:33:29.406 104 18241.40 78.09 52529.48 88888.00 2008-04-13 08:33:29.906 104 18241.55 78.19 52529.39 88888.00 2008-04-13 08:33:30.406 104 18241.87 78.15 52529.32 88888.00 2008-04-13 08:33:30.906 104 18241.90 78.15 52529.30 88888.00 2008-04-13 08:33:31.406 104 18241.72 78.17 52529.22 88888.00 2008-04-13 08:33:31.906 104 18241.74 78.11 52529.15 88888.00 2008-04-13 08:33:32.406 104 18241.72 78.10 52529.16 88888.00 2008-04-13 08:33:32.906 104 18241.74 78.12 52529.29 88888.00 2008-04-13 08:33:33.406 104 18241.81 78.07 52529.40 88888.00 2008-04-13 08:33:33.906 104 18241.81 78.02 52529.40 88888.00 2008-04-13 08:33:34.406 104 18241.89 78.05 52529.39 88888.00 2008-04-13 08:33:34.906 104 18241.90 78.10 52529.41 88888.00 2008-04-13 08:33:35.406 104 18241.59 78.13 52529.55 88888.00 2008-04-13 08:33:35.906 104 18241.66 78.09 52529.67 88888.00 2008-04-13 08:33:36.406 104 18241.70 78.15 52529.69 88888.00 2008-04-13 08:33:36.906 104 18241.61 78.13 52529.59 88888.00 2008-04-13 08:33:37.406 104 18241.45 78.18 52529.27 88888.00 2008-04-13 08:33:37.906 104 18241.51 78.19 52529.34 88888.00 2008-04-13 08:33:38.406 104 18241.58 78.15 52529.48 88888.00 2008-04-13 08:33:38.906 104 18241.55 78.21 52529.45 88888.00 2008-04-13 08:33:39.406 104 18241.53 78.24 52529.43 88888.00 2008-04-13 08:33:39.906 104 18241.43 78.32 52529.44 88888.00 2008-04-13 08:33:40.406 104 18241.45 78.34 52529.51 88888.00 2008-04-13 08:33:40.906 104 18241.54 78.42 52529.52 88888.00 2008-04-13 08:33:41.403 104 18241.50 78.32 52529.51 88888.00 2008-04-13 08:33:41.903 104 18241.48 78.34 52529.32 88888.00 2008-04-13 08:33:42.403 104 18241.55 78.46 52529.38 88888.00 2008-04-13 08:33:42.903 104 18241.65 78.45 52529.45 88888.00 2008-04-13 08:33:43.403 104 18241.54 78.35 52529.44 88888.00 2008-04-13 08:33:43.903 104 18241.46 78.38 52529.40 88888.00 2008-04-13 08:33:44.403 104 18241.54 78.38 52529.32 88888.00 2008-04-13 08:33:44.903 104 18241.54 78.44 52529.36 88888.00 2008-04-13 08:33:45.403 104 18241.54 78.41 52529.44 88888.00 2008-04-13 08:33:45.903 104 18241.62 78.35 52529.49 88888.00 2008-04-13 08:33:46.403 104 18241.69 78.35 52529.40 88888.00 2008-04-13 08:33:46.903 104 18241.65 78.40 52529.37 88888.00 2008-04-13 08:33:47.403 104 18241.58 78.38 52529.34 88888.00 2008-04-13 08:33:47.903 104 18241.60 78.38 52529.45 88888.00 2008-04-13 08:33:48.403 104 18241.46 78.42 52529.35 88888.00 2008-04-13 08:33:48.903 104 18241.31 78.33 52529.28 88888.00 2008-04-13 08:33:49.403 104 18241.49 78.40 52529.11 88888.00 2008-04-13 08:33:49.903 104 18241.79 78.45 52529.11 88888.00 2008-04-13 08:33:50.403 104 18241.89 78.41 52529.29 88888.00 2008-04-13 08:33:50.903 104 18241.81 78.38 52529.22 88888.00 2008-04-13 08:33:51.403 104 18241.78 78.46 52529.13 88888.00 2008-04-13 08:33:51.903 104 18241.92 78.52 52529.03 88888.00 2008-04-13 08:33:52.403 104 18241.92 78.44 52529.08 88888.00 2008-04-13 08:33:52.903 104 18241.92 78.43 52529.33 88888.00 2008-04-13 08:33:53.403 104 18241.89 78.25 52529.35 88888.00 2008-04-13 08:33:53.903 104 18241.88 78.09 52529.20 88888.00 2008-04-13 08:33:54.403 104 18242.10 78.25 52529.08 88888.00 2008-04-13 08:33:54.903 104 18242.10 78.35 52529.06 88888.00 2008-04-13 08:33:55.403 104 18242.04 78.44 52529.15 88888.00 2008-04-13 08:33:55.903 104 18241.94 78.43 52529.12 88888.00 2008-04-13 08:33:56.403 104 18241.96 78.46 52529.14 88888.00 2008-04-13 08:33:56.903 104 18242.04 78.40 52529.20 88888.00 2008-04-13 08:33:57.403 104 18242.15 78.37 52529.32 88888.00 2008-04-13 08:33:57.903 104 18242.27 78.32 52529.26 88888.00 2008-04-13 08:33:58.403 104 18242.12 78.34 52529.21 88888.00 2008-04-13 08:33:58.903 104 18242.09 78.31 52529.20 88888.00 2008-04-13 08:33:59.403 104 18241.86 78.22 52529.27 88888.00 2008-04-13 08:33:59.903 104 18241.75 78.13 52529.26 88888.00 2008-04-13 08:34:00.403 104 18241.85 78.12 52529.25 88888.00 2008-04-13 08:34:00.903 104 18242.03 78.12 52529.10 88888.00 2008-04-13 08:34:01.403 104 18242.18 78.07 52529.21 88888.00 2008-04-13 08:34:01.903 104 18242.23 78.05 52529.34 88888.00 2008-04-13 08:34:02.403 104 18242.23 78.02 52529.35 88888.00 2008-04-13 08:34:02.903 104 18242.16 78.03 52529.36 88888.00 2008-04-13 08:34:03.403 104 18242.08 78.06 52529.27 88888.00 2008-04-13 08:34:03.903 104 18241.93 78.10 52529.29 88888.00 2008-04-13 08:34:04.403 104 18241.71 78.16 52529.26 88888.00 2008-04-13 08:34:04.903 104 18241.62 78.11 52529.33 88888.00 2008-04-13 08:34:05.403 104 18241.70 78.06 52529.25 88888.00 2008-04-13 08:34:05.903 104 18241.74 78.02 52529.16 88888.00 2008-04-13 08:34:06.403 104 18241.70 78.01 52529.20 88888.00 2008-04-13 08:34:06.903 104 18241.62 77.92 52529.15 88888.00 2008-04-13 08:34:07.403 104 18241.64 77.94 52529.21 88888.00 2008-04-13 08:34:07.903 104 18241.46 77.92 52529.15 88888.00 2008-04-13 08:34:08.403 104 18241.42 77.84 52529.08 88888.00 2008-04-13 08:34:08.903 104 18241.48 77.85 52529.11 88888.00 2008-04-13 08:34:09.403 104 18241.46 77.87 52529.18 88888.00 2008-04-13 08:34:09.903 104 18241.37 77.97 52529.15 88888.00 2008-04-13 08:34:10.403 104 18241.33 77.94 52529.24 88888.00 2008-04-13 08:34:10.903 104 18241.37 77.88 52529.23 88888.00 2008-04-13 08:34:11.403 104 18241.50 78.00 52529.11 88888.00 2008-04-13 08:34:11.903 104 18241.59 77.98 52529.12 88888.00 2008-04-13 08:34:12.403 104 18241.61 77.95 52529.23 88888.00 2008-04-13 08:34:12.903 104 18241.49 77.88 52529.26 88888.00 2008-04-13 08:34:13.403 104 18241.36 77.89 52529.27 88888.00 2008-04-13 08:34:13.903 104 18241.35 77.87 52529.15 88888.00 2008-04-13 08:34:14.403 104 18241.37 77.87 52529.17 88888.00 2008-04-13 08:34:14.903 104 18241.38 77.81 52529.11 88888.00 2008-04-13 08:34:15.403 104 18241.27 77.85 52529.06 88888.00 2008-04-13 08:34:15.903 104 18241.17 77.96 52529.13 88888.00 2008-04-13 08:34:16.403 104 18241.21 77.94 52529.03 88888.00 2008-04-13 08:34:16.903 104 18241.21 77.98 52529.04 88888.00 2008-04-13 08:34:17.403 104 18241.35 77.88 52529.01 88888.00 2008-04-13 08:34:17.903 104 18241.45 77.90 52529.04 88888.00 2008-04-13 08:34:18.403 104 18241.48 77.84 52529.08 88888.00 2008-04-13 08:34:18.903 104 18241.54 77.74 52529.15 88888.00 2008-04-13 08:34:19.403 104 18241.56 77.66 52529.08 88888.00 2008-04-13 08:34:19.903 104 18241.58 77.62 52529.14 88888.00 2008-04-13 08:34:20.403 104 18241.64 77.58 52529.25 88888.00 2008-04-13 08:34:20.903 104 18241.72 77.62 52529.22 88888.00 2008-04-13 08:34:21.403 104 18241.67 77.57 52529.18 88888.00 2008-04-13 08:34:21.903 104 18241.61 77.58 52529.21 88888.00 2008-04-13 08:34:22.403 104 18241.61 77.66 52529.26 88888.00 2008-04-13 08:34:22.903 104 18241.77 77.71 52529.30 88888.00 2008-04-13 08:34:23.403 104 18241.86 77.71 52529.25 88888.00 2008-04-13 08:34:23.903 104 18241.81 77.70 52529.18 88888.00 2008-04-13 08:34:24.403 104 18241.79 77.67 52529.29 88888.00 2008-04-13 08:34:24.903 104 18241.83 77.70 52529.47 88888.00 2008-04-13 08:34:25.403 104 18241.83 77.72 52529.45 88888.00 2008-04-13 08:34:25.903 104 18241.77 77.67 52529.45 88888.00 2008-04-13 08:34:26.403 104 18241.66 77.77 52529.41 88888.00 2008-04-13 08:34:26.903 104 18241.67 77.76 52529.43 88888.00 2008-04-13 08:34:27.403 104 18241.74 77.85 52529.36 88888.00 2008-04-13 08:34:27.903 104 18241.72 77.87 52529.40 88888.00 2008-04-13 08:34:28.403 104 18241.60 77.84 52529.39 88888.00 2008-04-13 08:34:28.903 104 18241.51 77.82 52529.37 88888.00 2008-04-13 08:34:29.403 104 18241.57 77.85 52529.30 88888.00 2008-04-13 08:34:29.903 104 18241.42 77.89 52529.23 88888.00 2008-04-13 08:34:30.403 104 18241.37 77.90 52529.23 88888.00 2008-04-13 08:34:30.903 104 18241.49 77.91 52529.15 88888.00 2008-04-13 08:34:31.403 104 18241.51 77.99 52529.23 88888.00 2008-04-13 08:34:31.903 104 18241.54 77.97 52529.34 88888.00 2008-04-13 08:34:32.403 104 18241.38 78.01 52529.33 88888.00 2008-04-13 08:34:32.903 104 18241.29 78.08 52529.27 88888.00 2008-04-13 08:34:33.403 104 18241.39 78.14 52529.23 88888.00 2008-04-13 08:34:33.903 104 18241.43 78.28 52529.27 88888.00 2008-04-13 08:34:34.403 104 18241.36 78.31 52529.33 88888.00 2008-04-13 08:34:34.903 104 18241.45 78.26 52529.29 88888.00 2008-04-13 08:34:35.403 104 18241.46 78.33 52529.26 88888.00 2008-04-13 08:34:35.903 104 18241.35 78.35 52529.36 88888.00 2008-04-13 08:34:36.403 104 18241.28 78.47 52529.40 88888.00 2008-04-13 08:34:36.903 104 18241.55 78.43 52529.44 88888.00 2008-04-13 08:34:37.403 104 18241.76 78.12 52529.45 88888.00 2008-04-13 08:34:37.903 104 18241.80 78.07 52529.46 88888.00 2008-04-13 08:34:38.403 104 18241.72 78.26 52529.40 88888.00 2008-04-13 08:34:38.903 104 18241.64 78.44 52529.37 88888.00 2008-04-13 08:34:39.403 104 18241.50 78.51 52529.32 88888.00 2008-04-13 08:34:39.903 104 18241.40 78.56 52529.30 88888.00 2008-04-13 08:34:40.403 104 18241.39 78.58 52529.25 88888.00 2008-04-13 08:34:40.903 104 18241.44 78.64 52529.36 88888.00 2008-04-13 08:34:41.403 104 18241.53 78.68 52529.47 88888.00 2008-04-13 08:34:41.903 104 18241.51 78.70 52529.39 88888.00 2008-04-13 08:34:42.403 104 18241.45 78.66 52529.56 88888.00 2008-04-13 08:34:42.903 104 18241.43 78.66 52529.53 88888.00 2008-04-13 08:34:43.403 104 18241.46 78.76 52529.43 88888.00 2008-04-13 08:34:43.903 104 18241.53 78.78 52529.44 88888.00 2008-04-13 08:34:44.403 104 18241.54 78.70 52529.43 88888.00 2008-04-13 08:34:44.903 104 18241.45 78.80 52529.33 88888.00 2008-04-13 08:34:45.403 104 18241.46 78.88 52529.51 88888.00 2008-04-13 08:34:45.903 104 18241.45 78.85 52529.57 88888.00 2008-04-13 08:34:46.403 104 18241.38 78.77 52529.58 88888.00 2008-04-13 08:34:46.903 104 18241.43 78.75 52529.59 88888.00 2008-04-13 08:34:47.403 104 18241.46 78.81 52529.64 88888.00 2008-04-13 08:34:47.903 104 18241.40 78.81 52529.71 88888.00 2008-04-13 08:34:48.403 104 18241.46 78.86 52529.67 88888.00 2008-04-13 08:34:48.903 104 18241.57 78.90 52529.74 88888.00 2008-04-13 08:34:49.403 104 18241.68 78.89 52529.80 88888.00 2008-04-13 08:34:49.903 104 18241.75 78.91 52529.73 88888.00 2008-04-13 08:34:50.403 104 18241.80 78.82 52529.74 88888.00 2008-04-13 08:34:50.903 104 18241.83 78.77 52529.81 88888.00 2008-04-13 08:34:51.403 104 18241.88 78.81 52529.78 88888.00 2008-04-13 08:34:51.903 104 18241.96 78.81 52529.80 88888.00 2008-04-13 08:34:52.403 104 18241.92 78.74 52529.75 88888.00 2008-04-13 08:34:52.903 104 18241.87 78.71 52529.72 88888.00 2008-04-13 08:34:53.403 104 18241.92 78.76 52529.66 88888.00 2008-04-13 08:34:53.903 104 18241.90 78.86 52529.66 88888.00 2008-04-13 08:34:54.403 104 18241.75 78.88 52529.68 88888.00 2008-04-13 08:34:54.903 104 18241.74 78.79 52529.73 88888.00 2008-04-13 08:34:55.403 104 18241.83 78.78 52529.75 88888.00 2008-04-13 08:34:55.903 104 18241.82 78.90 52529.76 88888.00 2008-04-13 08:34:56.403 104 18241.89 78.91 52529.74 88888.00 2008-04-13 08:34:56.903 104 18241.94 78.87 52529.79 88888.00 2008-04-13 08:34:57.403 104 18241.90 78.90 52529.81 88888.00 2008-04-13 08:34:57.903 104 18241.76 78.91 52529.87 88888.00 2008-04-13 08:34:58.403 104 18241.72 78.95 52529.95 88888.00 2008-04-13 08:34:58.903 104 18241.85 78.96 52529.86 88888.00 2008-04-13 08:34:59.403 104 18241.70 79.03 52529.84 88888.00 2008-04-13 08:34:59.903 104 18241.79 79.04 52529.72 88888.00 2008-04-13 08:35:00.403 104 18241.80 78.91 52529.75 88888.00 2008-04-13 08:35:00.903 104 18241.86 78.97 52529.85 88888.00 2008-04-13 08:35:01.403 104 18241.82 79.04 52529.68 88888.00 2008-04-13 08:35:01.903 104 18241.77 79.01 52529.56 88888.00 2008-04-13 08:35:02.403 104 18241.69 79.12 52529.50 88888.00 2008-04-13 08:35:02.903 104 18241.77 79.15 52529.51 88888.00 2008-04-13 08:35:03.403 104 18241.66 79.14 52529.51 88888.00 2008-04-13 08:35:03.903 104 18241.59 79.10 52529.50 88888.00 2008-04-13 08:35:04.403 104 18241.66 79.10 52529.44 88888.00 2008-04-13 08:35:04.903 104 18241.57 79.02 52529.30 88888.00 2008-04-13 08:35:05.403 104 18241.60 79.02 52529.60 88888.00 2008-04-13 08:35:05.903 104 18241.62 78.97 52529.67 88888.00 2008-04-13 08:35:06.403 104 18241.65 78.97 52529.60 88888.00 2008-04-13 08:35:06.903 104 18241.74 79.08 52529.58 88888.00 2008-04-13 08:35:07.403 104 18241.80 79.03 52529.56 88888.00 2008-04-13 08:35:07.903 104 18241.69 79.03 52529.62 88888.00 2008-04-13 08:35:08.403 104 18241.68 78.98 52529.72 88888.00 2008-04-13 08:35:08.903 104 18241.72 78.85 52529.61 88888.00 2008-04-13 08:35:09.403 104 18241.65 78.97 52529.57 88888.00 2008-04-13 08:35:09.903 104 18241.49 79.05 52529.58 88888.00 2008-04-13 08:35:10.403 104 18241.53 79.06 52529.69 88888.00 2008-04-13 08:35:10.903 104 18241.55 79.00 52529.66 88888.00 2008-04-13 08:35:11.403 104 18241.55 78.97 52529.58 88888.00 2008-04-13 08:35:11.903 104 18241.54 78.96 52529.58 88888.00 2008-04-13 08:35:12.403 104 18241.56 78.95 52529.56 88888.00 2008-04-13 08:35:12.903 104 18241.40 78.84 52529.68 88888.00 2008-04-13 08:35:13.403 104 18241.49 78.84 52529.67 88888.00 2008-04-13 08:35:13.903 104 18241.68 78.85 52529.75 88888.00 2008-04-13 08:35:14.403 104 18241.67 78.82 52529.72 88888.00 2008-04-13 08:35:14.903 104 18241.81 78.84 52529.61 88888.00 2008-04-13 08:35:15.403 104 18241.87 78.76 52529.63 88888.00 2008-04-13 08:35:15.903 104 18241.90 78.71 52529.71 88888.00 2008-04-13 08:35:16.403 104 18241.89 78.71 52529.71 88888.00 2008-04-13 08:35:16.903 104 18241.83 78.73 52529.74 88888.00 2008-04-13 08:35:17.403 104 18241.91 78.73 52529.79 88888.00 2008-04-13 08:35:17.903 104 18241.82 78.82 52529.74 88888.00 2008-04-13 08:35:18.403 104 18241.40 78.72 52529.64 88888.00 2008-04-13 08:35:18.903 104 18241.28 78.82 52529.59 88888.00 2008-04-13 08:35:19.403 104 18241.24 78.84 52529.61 88888.00 2008-04-13 08:35:19.903 104 18241.31 78.87 52529.71 88888.00 2008-04-13 08:35:20.403 104 18241.44 78.90 52529.72 88888.00 2008-04-13 08:35:20.903 104 18241.36 78.87 52529.83 88888.00 2008-04-13 08:35:21.403 104 18241.29 78.80 52529.72 88888.00 2008-04-13 08:35:21.903 104 18241.21 78.88 52529.63 88888.00 2008-04-13 08:35:22.403 104 18241.31 78.91 52529.64 88888.00 2008-04-13 08:35:22.903 104 18241.25 78.78 52529.69 88888.00 2008-04-13 08:35:23.403 104 18241.01 78.75 52529.79 88888.00 2008-04-13 08:35:23.903 104 18241.10 78.86 52529.82 88888.00 2008-04-13 08:35:24.403 104 18241.17 78.98 52529.82 88888.00 2008-04-13 08:35:24.903 104 18241.04 78.91 52529.79 88888.00 2008-04-13 08:35:25.403 104 18240.84 78.88 52529.81 88888.00 2008-04-13 08:35:25.903 104 18240.86 78.88 52529.78 88888.00 2008-04-13 08:35:26.403 104 18240.94 78.84 52529.74 88888.00 2008-04-13 08:35:26.903 104 18241.05 78.75 52529.78 88888.00 2008-04-13 08:35:27.403 104 18241.02 78.85 52529.83 88888.00 2008-04-13 08:35:27.903 104 18241.05 78.92 52529.96 88888.00 2008-04-13 08:35:28.403 104 18241.00 78.88 52529.94 88888.00 2008-04-13 08:35:28.903 104 18241.05 78.94 52529.88 88888.00 2008-04-13 08:35:29.403 104 18240.96 78.96 52529.72 88888.00 2008-04-13 08:35:29.903 104 18240.95 78.95 52529.68 88888.00 2008-04-13 08:35:30.403 104 18240.91 78.97 52529.79 88888.00 2008-04-13 08:35:30.903 104 18240.92 79.09 52529.85 88888.00 2008-04-13 08:35:31.403 104 18241.03 79.09 52529.76 88888.00 2008-04-13 08:35:31.903 104 18241.03 79.05 52529.68 88888.00 2008-04-13 08:35:32.403 104 18241.02 79.07 52529.78 88888.00 2008-04-13 08:35:32.903 104 18240.92 79.13 52529.78 88888.00 2008-04-13 08:35:33.403 104 18240.93 79.15 52529.66 88888.00 2008-04-13 08:35:33.903 104 18240.88 79.16 52529.70 88888.00 2008-04-13 08:35:34.403 104 18240.84 79.18 52529.90 88888.00 2008-04-13 08:35:34.903 104 18240.75 79.28 52529.91 88888.00 2008-04-13 08:35:35.403 104 18240.69 79.21 52529.87 88888.00 2008-04-13 08:35:35.903 104 18240.75 79.23 52529.83 88888.00 2008-04-13 08:35:36.403 104 18240.75 79.31 52529.81 88888.00 2008-04-13 08:35:36.903 104 18240.77 79.37 52529.85 88888.00 2008-04-13 08:35:37.403 104 18240.68 79.39 52529.91 88888.00 2008-04-13 08:35:37.903 104 18240.72 79.35 52529.98 88888.00 2008-04-13 08:35:38.403 104 18240.75 79.41 52530.01 88888.00 2008-04-13 08:35:38.903 104 18240.78 79.50 52530.08 88888.00 2008-04-13 08:35:39.403 104 18241.04 79.55 52530.04 88888.00 2008-04-13 08:35:39.903 104 18241.17 79.63 52529.97 88888.00 2008-04-13 08:35:40.403 104 18241.09 79.63 52529.96 88888.00 2008-04-13 08:35:40.903 104 18240.91 79.62 52529.84 88888.00 2008-04-13 08:35:41.403 104 18240.94 79.63 52529.84 88888.00 2008-04-13 08:35:41.903 104 18241.12 79.75 52530.07 88888.00 2008-04-13 08:35:42.403 104 18241.18 79.71 52530.07 88888.00 2008-04-13 08:35:42.903 104 18241.20 79.66 52530.14 88888.00 2008-04-13 08:35:43.403 104 18241.33 79.68 52530.08 88888.00 2008-04-13 08:35:43.903 104 18241.31 79.69 52530.07 88888.00 2008-04-13 08:35:44.403 104 18241.22 79.70 52530.15 88888.00 2008-04-13 08:35:44.903 104 18241.20 79.69 52530.08 88888.00 2008-04-13 08:35:45.403 104 18241.09 79.85 52529.95 88888.00 2008-04-13 08:35:45.903 104 18241.17 79.85 52529.94 88888.00 2008-04-13 08:35:46.403 104 18241.34 79.84 52530.06 88888.00 2008-04-13 08:35:46.903 104 18241.44 79.85 52530.16 88888.00 2008-04-13 08:35:47.403 104 18241.46 79.79 52530.18 88888.00 2008-04-13 08:35:47.903 104 18241.53 79.76 52530.10 88888.00 2008-04-13 08:35:48.403 104 18241.58 79.82 52530.08 88888.00 2008-04-13 08:35:48.903 104 18241.40 79.83 52530.09 88888.00 2008-04-13 08:35:49.403 104 18241.18 79.86 52530.14 88888.00 2008-04-13 08:35:49.903 104 18241.11 79.82 52530.01 88888.00 2008-04-13 08:35:50.403 104 18241.22 79.63 52529.90 88888.00 2008-04-13 08:35:50.903 104 18241.23 79.81 52529.96 88888.00 2008-04-13 08:35:51.403 104 18241.14 79.98 52530.03 88888.00 2008-04-13 08:35:51.903 104 18241.10 79.98 52530.13 88888.00 2008-04-13 08:35:52.403 104 18241.17 80.06 52530.15 88888.00 2008-04-13 08:35:52.903 104 18241.15 80.06 52530.15 88888.00 2008-04-13 08:35:53.403 104 18241.05 80.11 52530.15 88888.00 2008-04-13 08:35:53.903 104 18241.00 80.09 52530.15 88888.00 2008-04-13 08:35:54.403 104 18241.00 80.14 52530.13 88888.00 2008-04-13 08:35:54.903 104 18240.99 80.13 52530.20 88888.00 2008-04-13 08:35:55.403 104 18240.88 80.15 52530.22 88888.00 2008-04-13 08:35:55.903 104 18240.92 80.25 52530.24 88888.00 2008-04-13 08:35:56.403 104 18240.93 80.33 52530.10 88888.00 2008-04-13 08:35:56.903 104 18240.89 80.41 52530.08 88888.00 2008-04-13 08:35:57.403 104 18240.84 80.44 52530.09 88888.00 2008-04-13 08:35:57.903 104 18240.73 80.55 52530.16 88888.00 2008-04-13 08:35:58.403 104 18240.78 80.57 52530.16 88888.00 2008-04-13 08:35:58.903 104 18240.82 80.52 52530.16 88888.00 2008-04-13 08:35:59.403 104 18240.79 80.54 52530.28 88888.00 2008-04-13 08:35:59.903 104 18240.79 80.63 52530.34 88888.00 2008-04-13 08:36:00.403 104 18240.84 80.70 52530.32 88888.00 2008-04-13 08:36:00.903 104 18240.83 80.70 52530.26 88888.00 2008-04-13 08:36:01.403 104 18240.84 80.62 52530.17 88888.00 2008-04-13 08:36:01.903 104 18240.71 80.70 52530.11 88888.00 2008-04-13 08:36:02.403 104 18240.61 80.69 52530.13 88888.00 2008-04-13 08:36:02.903 104 18240.66 80.62 52530.13 88888.00 2008-04-13 08:36:03.403 104 18240.63 80.67 52530.18 88888.00 2008-04-13 08:36:03.903 104 18240.78 80.71 52530.19 88888.00 2008-04-13 08:36:04.403 104 18240.74 80.68 52530.13 88888.00 2008-04-13 08:36:04.903 104 18240.68 80.77 52530.13 88888.00 2008-04-13 08:36:05.403 104 18240.55 80.82 52530.09 88888.00 2008-04-13 08:36:05.903 104 18240.37 80.80 52530.06 88888.00 2008-04-13 08:36:06.403 104 18240.52 80.78 52530.10 88888.00 2008-04-13 08:36:06.903 104 18240.62 80.76 52530.05 88888.00 2008-04-13 08:36:07.403 104 18240.61 80.73 52530.03 88888.00 2008-04-13 08:36:07.903 104 18240.62 80.69 52530.02 88888.00 2008-04-13 08:36:08.403 104 18240.59 80.70 52529.99 88888.00 2008-04-13 08:36:08.903 104 18240.60 80.71 52529.99 88888.00 2008-04-13 08:36:09.403 104 18240.63 80.75 52529.94 88888.00 2008-04-13 08:36:09.903 104 18240.56 80.80 52529.86 88888.00 2008-04-13 08:36:10.403 104 18240.56 80.76 52529.93 88888.00 2008-04-13 08:36:10.903 104 18240.69 80.76 52529.91 88888.00 2008-04-13 08:36:11.403 104 18240.69 80.85 52529.87 88888.00 2008-04-13 08:36:11.903 104 18240.64 80.91 52529.74 88888.00 2008-04-13 08:36:12.403 104 18240.69 80.88 52529.80 88888.00 2008-04-13 08:36:12.903 104 18240.72 80.82 52529.83 88888.00 2008-04-13 08:36:13.403 104 18240.71 80.87 52529.86 88888.00 2008-04-13 08:36:13.903 104 18240.74 80.94 52529.82 88888.00 2008-04-13 08:36:14.403 104 18240.66 80.95 52529.82 88888.00 2008-04-13 08:36:14.903 104 18240.83 80.90 52529.85 88888.00 2008-04-13 08:36:15.403 104 18241.00 80.96 52529.87 88888.00 2008-04-13 08:36:15.903 104 18241.00 81.03 52529.93 88888.00 2008-04-13 08:36:16.403 104 18240.95 81.01 52529.87 88888.00 2008-04-13 08:36:16.903 104 18240.94 80.89 52529.93 88888.00 2008-04-13 08:36:17.403 104 18240.98 80.80 52530.03 88888.00 2008-04-13 08:36:17.903 104 18241.11 80.85 52530.14 88888.00 2008-04-13 08:36:18.403 104 18241.28 80.81 52530.03 88888.00 2008-04-13 08:36:18.903 104 18241.24 80.81 52529.92 88888.00 2008-04-13 08:36:19.403 104 18241.24 80.77 52529.93 88888.00 2008-04-13 08:36:19.903 104 18241.26 80.80 52530.02 88888.00 2008-04-13 08:36:20.403 104 18241.33 80.88 52530.01 88888.00 2008-04-13 08:36:20.903 104 18241.33 80.92 52529.98 88888.00 2008-04-13 08:36:21.403 104 18241.36 81.02 52529.93 88888.00 2008-04-13 08:36:21.903 104 18241.35 80.94 52529.86 88888.00 2008-04-13 08:36:22.403 104 18241.32 81.03 52529.86 88888.00 2008-04-13 08:36:22.903 104 18241.28 81.05 52529.79 88888.00 2008-04-13 08:36:23.403 104 18241.38 81.04 52529.73 88888.00 2008-04-13 08:36:23.903 104 18241.34 81.06 52529.86 88888.00 2008-04-13 08:36:24.403 104 18241.34 81.05 52529.95 88888.00 2008-04-13 08:36:24.903 104 18241.39 81.04 52529.97 88888.00 2008-04-13 08:36:25.403 104 18241.37 80.98 52529.84 88888.00 2008-04-13 08:36:25.903 104 18241.32 81.01 52529.93 88888.00 2008-04-13 08:36:26.403 104 18241.45 80.99 52530.09 88888.00 2008-04-13 08:36:26.903 104 18241.62 80.97 52530.07 88888.00 2008-04-13 08:36:27.403 104 18241.66 80.96 52529.98 88888.00 2008-04-13 08:36:27.903 104 18241.64 80.94 52529.92 88888.00 2008-04-13 08:36:28.403 104 18241.70 80.95 52529.85 88888.00 2008-04-13 08:36:28.903 104 18241.62 80.96 52529.83 88888.00 2008-04-13 08:36:29.403 104 18241.56 80.90 52529.96 88888.00 2008-04-13 08:36:29.903 104 18241.68 80.88 52529.94 88888.00 2008-04-13 08:36:30.403 104 18241.80 80.91 52529.84 88888.00 2008-04-13 08:36:30.903 104 18241.85 80.92 52529.85 88888.00 2008-04-13 08:36:31.403 104 18241.81 80.91 52529.78 88888.00 2008-04-13 08:36:31.903 104 18241.70 80.92 52529.71 88888.00 2008-04-13 08:36:32.403 104 18241.77 80.98 52529.72 88888.00 2008-04-13 08:36:32.903 104 18241.92 80.91 52529.79 88888.00 2008-04-13 08:36:33.403 104 18241.90 80.88 52529.82 88888.00 2008-04-13 08:36:33.903 104 18242.00 80.85 52529.69 88888.00 2008-04-13 08:36:34.403 104 18241.99 80.84 52529.71 88888.00 2008-04-13 08:36:34.903 104 18241.98 80.82 52529.75 88888.00 2008-04-13 08:36:35.403 104 18241.92 80.89 52529.84 88888.00 2008-04-13 08:36:35.903 104 18242.00 80.88 52529.85 88888.00 2008-04-13 08:36:36.403 104 18242.04 80.83 52529.78 88888.00 2008-04-13 08:36:36.903 104 18242.22 80.77 52529.96 88888.00 2008-04-13 08:36:37.403 104 18242.12 80.72 52530.05 88888.00 2008-04-13 08:36:37.903 104 18242.29 80.73 52530.04 88888.00 2008-04-13 08:36:38.403 104 18242.45 80.78 52530.20 88888.00 2008-04-13 08:36:38.903 104 18242.47 80.66 52530.21 88888.00 2008-04-13 08:36:39.403 104 18242.54 80.59 52530.19 88888.00 2008-04-13 08:36:39.903 104 18242.56 80.68 52530.10 88888.00 2008-04-13 08:36:40.403 104 18242.50 80.74 52529.95 88888.00 2008-04-13 08:36:40.903 104 18242.51 80.71 52529.91 88888.00 2008-04-13 08:36:41.403 104 18242.44 80.65 52529.88 88888.00 2008-04-13 08:36:41.903 104 18242.56 80.63 52529.86 88888.00 2008-04-13 08:36:42.403 104 18242.67 80.62 52529.83 88888.00 2008-04-13 08:36:42.903 104 18242.68 80.59 52529.83 88888.00 2008-04-13 08:36:43.403 104 18242.53 80.59 52529.82 88888.00 2008-04-13 08:36:43.903 104 18242.52 80.58 52529.82 88888.00 2008-04-13 08:36:44.403 104 18242.51 80.43 52529.67 88888.00 2008-04-13 08:36:44.903 104 18242.59 80.26 52529.63 88888.00 2008-04-13 08:36:45.403 104 18242.78 80.23 52529.64 88888.00 2008-04-13 08:36:45.903 104 18242.72 80.26 52529.66 88888.00 2008-04-13 08:36:46.403 104 18242.76 80.28 52529.79 88888.00 2008-04-13 08:36:46.903 104 18242.69 80.28 52529.76 88888.00 2008-04-13 08:36:47.403 104 18242.77 80.28 52529.66 88888.00 2008-04-13 08:36:47.903 104 18242.78 80.26 52529.73 88888.00 2008-04-13 08:36:48.403 104 18242.77 80.31 52529.64 88888.00 2008-04-13 08:36:48.903 104 18242.76 80.32 52529.66 88888.00 2008-04-13 08:36:49.403 104 18242.85 80.30 52529.62 88888.00 2008-04-13 08:36:49.903 104 18242.94 80.28 52529.63 88888.00 2008-04-13 08:36:50.403 104 18242.89 80.33 52529.62 88888.00 2008-04-13 08:36:50.903 104 18242.77 80.36 52529.63 88888.00 2008-04-13 08:36:51.403 104 18242.76 80.36 52529.74 88888.00 2008-04-13 08:36:51.903 104 18242.76 80.38 52529.80 88888.00 2008-04-13 08:36:52.403 104 18242.70 80.35 52529.83 88888.00 2008-04-13 08:36:52.903 104 18242.63 80.35 52529.87 88888.00 2008-04-13 08:36:53.403 104 18242.66 80.40 52529.75 88888.00 2008-04-13 08:36:53.903 104 18242.85 80.42 52529.72 88888.00 2008-04-13 08:36:54.403 104 18242.96 80.41 52529.59 88888.00 2008-04-13 08:36:54.903 104 18242.88 80.42 52529.48 88888.00 2008-04-13 08:36:55.403 104 18242.87 80.50 52529.59 88888.00 2008-04-13 08:36:55.903 104 18242.91 80.53 52529.67 88888.00 2008-04-13 08:36:56.403 104 18243.00 80.62 52529.59 88888.00 2008-04-13 08:36:56.903 104 18243.14 80.69 52529.75 88888.00 2008-04-13 08:36:57.403 104 18243.11 80.69 52529.78 88888.00 2008-04-13 08:36:57.903 104 18243.09 80.73 52529.76 88888.00 2008-04-13 08:36:58.403 104 18243.11 80.76 52529.84 88888.00 2008-04-13 08:36:58.903 104 18243.11 80.79 52529.79 88888.00 2008-04-13 08:36:59.403 104 18242.98 80.82 52529.72 88888.00 2008-04-13 08:36:59.903 104 18242.88 80.82 52529.75 88888.00 2008-04-13 08:37:00.403 104 18242.78 80.79 52529.71 88888.00 2008-04-13 08:37:00.903 104 18242.73 80.77 52529.83 88888.00 2008-04-13 08:37:01.403 104 18242.59 80.87 52530.04 88888.00 2008-04-13 08:37:01.903 104 18242.54 80.98 52529.95 88888.00 2008-04-13 08:37:02.403 104 18242.64 80.98 52529.93 88888.00 2008-04-13 08:37:02.903 104 18242.57 81.03 52529.84 88888.00 2008-04-13 08:37:03.403 104 18242.59 81.08 52529.87 88888.00 2008-04-13 08:37:03.903 104 18242.66 81.07 52529.98 88888.00 2008-04-13 08:37:04.403 104 18242.72 81.11 52530.09 88888.00 2008-04-13 08:37:04.903 104 18242.61 81.05 52530.04 88888.00 2008-04-13 08:37:05.403 104 18242.66 80.99 52529.85 88888.00 2008-04-13 08:37:05.903 104 18242.80 80.97 52529.82 88888.00 2008-04-13 08:37:06.403 104 18242.64 80.95 52529.93 88888.00 2008-04-13 08:37:06.903 104 18242.67 80.91 52529.94 88888.00 2008-04-13 08:37:07.403 104 18242.85 80.98 52529.92 88888.00 2008-04-13 08:37:07.903 104 18242.81 80.97 52529.86 88888.00 2008-04-13 08:37:08.403 104 18242.95 80.80 52529.80 88888.00 2008-04-13 08:37:08.903 104 18243.00 80.79 52529.75 88888.00 2008-04-13 08:37:09.403 104 18243.08 80.80 52529.76 88888.00 2008-04-13 08:37:09.903 104 18243.16 80.81 52529.73 88888.00 2008-04-13 08:37:10.403 104 18243.31 80.89 52529.66 88888.00 2008-04-13 08:37:10.903 104 18243.39 80.91 52529.67 88888.00 2008-04-13 08:37:11.403 104 18243.39 80.92 52529.63 88888.00 2008-04-13 08:37:11.903 104 18243.61 80.96 52529.60 88888.00 2008-04-13 08:37:12.403 104 18243.60 80.94 52529.66 88888.00 2008-04-13 08:37:12.903 104 18243.64 80.98 52529.76 88888.00 2008-04-13 08:37:13.403 104 18243.57 80.98 52529.75 88888.00 2008-04-13 08:37:13.903 104 18243.42 80.88 52529.81 88888.00 2008-04-13 08:37:14.403 104 18243.50 80.84 52529.84 88888.00 2008-04-13 08:37:14.903 104 18243.51 80.83 52529.84 88888.00 2008-04-13 08:37:15.403 104 18243.45 80.76 52529.73 88888.00 2008-04-13 08:37:15.903 104 18243.60 80.66 52529.75 88888.00 2008-04-13 08:37:16.403 104 18243.54 80.69 52529.69 88888.00 2008-04-13 08:37:16.903 104 18243.42 80.72 52529.69 88888.00 2008-04-13 08:37:17.403 104 18243.45 80.72 52529.50 88888.00 2008-04-13 08:37:17.903 104 18243.55 80.68 52529.46 88888.00 2008-04-13 08:37:18.403 104 18243.60 80.67 52529.40 88888.00 2008-04-13 08:37:18.903 104 18243.44 80.71 52529.45 88888.00 2008-04-13 08:37:19.403 104 18243.40 80.71 52529.51 88888.00 2008-04-13 08:37:19.903 104 18243.42 80.62 52529.49 88888.00 2008-04-13 08:37:20.403 104 18243.51 80.53 52529.44 88888.00 2008-04-13 08:37:20.903 104 18243.43 80.53 52529.46 88888.00 2008-04-13 08:37:21.403 104 18243.49 80.55 52529.47 88888.00 2008-04-13 08:37:21.903 104 18243.41 80.59 52529.57 88888.00 2008-04-13 08:37:22.403 104 18243.33 80.57 52529.61 88888.00 2008-04-13 08:37:22.903 104 18243.39 80.68 52529.57 88888.00 2008-04-13 08:37:23.403 104 18243.38 80.75 52529.62 88888.00 2008-04-13 08:37:23.903 104 18243.43 80.71 52529.57 88888.00 2008-04-13 08:37:24.403 104 18243.41 80.70 52529.49 88888.00 2008-04-13 08:37:24.903 104 18243.38 80.72 52529.57 88888.00 2008-04-13 08:37:25.403 104 18243.31 80.74 52529.49 88888.00 2008-04-13 08:37:25.903 104 18243.28 80.81 52529.49 88888.00 2008-04-13 08:37:26.403 104 18243.24 80.78 52529.50 88888.00 2008-04-13 08:37:26.903 104 18243.28 80.76 52529.58 88888.00 2008-04-13 08:37:27.403 104 18243.31 80.82 52529.56 88888.00 2008-04-13 08:37:27.903 104 18243.40 80.79 52529.64 88888.00 2008-04-13 08:37:28.403 104 18243.52 80.76 52529.78 88888.00 2008-04-13 08:37:28.903 104 18243.30 80.70 52529.63 88888.00 2008-04-13 08:37:29.403 104 18243.22 80.69 52529.61 88888.00 2008-04-13 08:37:29.903 104 18243.24 80.72 52529.70 88888.00 2008-04-13 08:37:30.403 104 18243.39 80.77 52529.61 88888.00 2008-04-13 08:37:30.903 104 18243.42 80.64 52529.56 88888.00 2008-04-13 08:37:31.403 104 18243.44 80.58 52529.53 88888.00 2008-04-13 08:37:31.903 104 18243.42 80.52 52529.48 88888.00 2008-04-13 08:37:32.403 104 18243.57 80.52 52529.49 88888.00 2008-04-13 08:37:32.903 104 18243.68 80.53 52529.55 88888.00 2008-04-13 08:37:33.403 104 18243.81 80.49 52529.52 88888.00 2008-04-13 08:37:33.903 104 18243.84 80.42 52529.39 88888.00 2008-04-13 08:37:34.403 104 18243.75 80.43 52529.29 88888.00 2008-04-13 08:37:34.903 104 18243.74 80.40 52529.29 88888.00 2008-04-13 08:37:35.403 104 18243.82 80.35 52529.32 88888.00 2008-04-13 08:37:35.903 104 18243.84 80.32 52529.20 88888.00 2008-04-13 08:37:36.403 104 18243.96 80.34 52529.18 88888.00 2008-04-13 08:37:36.903 104 18243.88 80.38 52529.26 88888.00 2008-04-13 08:37:37.403 104 18243.88 80.34 52529.32 88888.00 2008-04-13 08:37:37.903 104 18243.83 80.28 52529.27 88888.00 2008-04-13 08:37:38.403 104 18243.81 80.26 52529.27 88888.00 2008-04-13 08:37:38.903 104 18243.85 80.20 52529.32 88888.00 2008-04-13 08:37:39.403 104 18243.88 80.18 52529.34 88888.00 2008-04-13 08:37:39.903 104 18243.97 80.17 52529.25 88888.00 2008-04-13 08:37:40.403 104 18243.90 80.10 52529.02 88888.00 2008-04-13 08:37:40.903 104 18244.03 80.10 52529.11 88888.00 2008-04-13 08:37:41.403 104 18244.02 80.15 52529.26 88888.00 2008-04-13 08:37:41.903 104 18243.88 80.10 52529.30 88888.00 2008-04-13 08:37:42.403 104 18243.92 80.02 52529.34 88888.00 2008-04-13 08:37:42.903 104 18243.94 80.08 52529.37 88888.00 2008-04-13 08:37:43.403 104 18243.99 79.97 52529.34 88888.00 2008-04-13 08:37:43.903 104 18244.03 79.98 52529.26 88888.00 2008-04-13 08:37:44.403 104 18243.89 80.01 52529.23 88888.00 2008-04-13 08:37:44.903 104 18243.93 79.88 52529.23 88888.00 2008-04-13 08:37:45.403 104 18243.97 79.87 52529.15 88888.00 2008-04-13 08:37:45.903 104 18243.93 79.76 52529.14 88888.00 2008-04-13 08:37:46.403 104 18243.85 79.73 52529.13 88888.00 2008-04-13 08:37:46.903 104 18244.02 79.70 52529.08 88888.00 2008-04-13 08:37:47.403 104 18244.08 79.57 52529.09 88888.00 2008-04-13 08:37:47.903 104 18244.28 79.57 52529.08 88888.00 2008-04-13 08:37:48.403 104 18244.22 79.55 52528.95 88888.00 2008-04-13 08:37:48.903 104 18244.30 79.50 52528.92 88888.00 2008-04-13 08:37:49.403 104 18244.36 79.36 52528.94 88888.00 2008-04-13 08:37:49.903 104 18244.38 79.22 52528.99 88888.00 2008-04-13 08:37:50.403 104 18244.38 79.05 52529.04 88888.00 2008-04-13 08:37:50.903 104 18244.43 79.08 52529.03 88888.00 2008-04-13 08:37:51.403 104 18244.50 79.15 52529.03 88888.00 2008-04-13 08:37:51.903 104 18244.40 79.13 52528.99 88888.00 2008-04-13 08:37:52.403 104 18244.25 79.13 52528.95 88888.00 2008-04-13 08:37:52.903 104 18244.43 79.07 52528.92 88888.00 2008-04-13 08:37:53.403 104 18244.46 78.97 52528.97 88888.00 2008-04-13 08:37:53.903 104 18244.42 78.88 52529.06 88888.00 2008-04-13 08:37:54.403 104 18244.35 78.84 52529.02 88888.00 2008-04-13 08:37:54.903 104 18244.47 78.78 52528.82 88888.00 2008-04-13 08:37:55.403 104 18244.37 78.81 52528.75 88888.00 2008-04-13 08:37:55.903 104 18244.17 78.84 52528.91 88888.00 2008-04-13 08:37:56.403 104 18244.28 78.79 52529.00 88888.00 2008-04-13 08:37:56.903 104 18244.39 78.79 52529.00 88888.00 2008-04-13 08:37:57.403 104 18244.35 78.92 52528.97 88888.00 2008-04-13 08:37:57.903 104 18244.28 79.03 52528.88 88888.00 2008-04-13 08:37:58.403 104 18244.27 78.94 52528.85 88888.00 2008-04-13 08:37:58.903 104 18244.21 78.91 52528.90 88888.00 2008-04-13 08:37:59.403 104 18243.97 78.90 52528.91 88888.00 2008-04-13 08:37:59.903 104 18243.87 78.79 52528.94 88888.00 2008-04-13 08:38:00.403 104 18244.00 78.74 52528.87 88888.00 2008-04-13 08:38:00.903 104 18244.10 78.71 52528.89 88888.00 2008-04-13 08:38:01.403 104 18244.15 78.68 52528.97 88888.00 2008-04-13 08:38:01.903 104 18244.22 78.72 52528.82 88888.00 2008-04-13 08:38:02.403 104 18244.16 78.74 52528.72 88888.00 2008-04-13 08:38:02.903 104 18244.10 78.73 52528.67 88888.00 2008-04-13 08:38:03.403 104 18244.08 78.69 52528.58 88888.00 2008-04-13 08:38:03.903 104 18244.05 78.79 52528.68 88888.00 2008-04-13 08:38:04.403 104 18244.15 78.83 52528.87 88888.00 2008-04-13 08:38:04.903 104 18243.94 78.84 52528.82 88888.00 2008-04-13 08:38:05.403 104 18243.73 78.88 52528.79 88888.00 2008-04-13 08:38:05.903 104 18243.68 78.82 52528.86 88888.00 2008-04-13 08:38:06.403 104 18243.83 78.72 52528.79 88888.00 2008-04-13 08:38:06.903 104 18243.88 78.74 52528.78 88888.00 2008-04-13 08:38:07.403 104 18243.84 78.71 52528.77 88888.00 2008-04-13 08:38:07.903 104 18243.75 78.77 52528.60 88888.00 2008-04-13 08:38:08.403 104 18243.70 78.79 52528.56 88888.00 2008-04-13 08:38:08.903 104 18243.74 78.72 52528.53 88888.00 2008-04-13 08:38:09.403 104 18243.82 78.73 52528.50 88888.00 2008-04-13 08:38:09.903 104 18243.89 78.69 52528.83 88888.00 2008-04-13 08:38:10.403 104 18243.97 78.62 52528.80 88888.00 2008-04-13 08:38:10.903 104 18244.07 78.54 52528.64 88888.00 2008-04-13 08:38:11.403 104 18244.13 78.36 52528.69 88888.00 2008-04-13 08:38:11.903 104 18244.18 78.24 52528.63 88888.00 2008-04-13 08:38:12.403 104 18244.22 78.43 52528.44 88888.00 2008-04-13 08:38:12.903 104 18244.42 78.57 52528.48 88888.00 2008-04-13 08:38:13.403 104 18244.37 78.54 52528.56 88888.00 2008-04-13 08:38:13.903 104 18244.37 78.64 52528.53 88888.00 2008-04-13 08:38:14.403 104 18244.38 78.58 52528.50 88888.00 2008-04-13 08:38:14.903 104 18244.41 78.59 52528.50 88888.00 2008-04-13 08:38:15.403 104 18244.44 78.52 52528.40 88888.00 2008-04-13 08:38:15.903 104 18244.54 78.48 52528.44 88888.00 2008-04-13 08:38:16.403 104 18244.69 78.48 52528.40 88888.00 2008-04-13 08:38:16.903 104 18244.74 78.44 52528.40 88888.00 2008-04-13 08:38:17.403 104 18244.62 78.39 52528.42 88888.00 2008-04-13 08:38:17.903 104 18244.68 78.36 52528.46 88888.00 2008-04-13 08:38:18.403 104 18244.69 78.44 52528.42 88888.00 2008-04-13 08:38:18.903 104 18244.79 78.36 52528.44 88888.00 2008-04-13 08:38:19.403 104 18245.06 78.32 52528.45 88888.00 2008-04-13 08:38:19.903 104 18245.04 78.46 52528.45 88888.00 2008-04-13 08:38:20.403 104 18244.85 78.49 52528.41 88888.00 2008-04-13 08:38:20.903 104 18244.84 78.48 52528.45 88888.00 2008-04-13 08:38:21.403 104 18244.85 78.42 52528.42 88888.00 2008-04-13 08:38:21.903 104 18244.74 78.37 52528.47 88888.00 2008-04-13 08:38:22.403 104 18244.74 78.26 52528.52 88888.00 2008-04-13 08:38:22.903 104 18244.72 78.28 52528.43 88888.00 2008-04-13 08:38:23.403 104 18244.63 78.40 52528.47 88888.00 2008-04-13 08:38:23.903 104 18244.69 78.50 52528.34 88888.00 2008-04-13 08:38:24.403 104 18244.31 78.53 52528.21 88888.00 2008-04-13 08:38:24.903 104 18244.41 78.55 52528.21 88888.00 2008-04-13 08:38:25.403 104 18244.50 78.53 52528.37 88888.00 2008-04-13 08:38:25.903 104 18244.55 78.54 52528.46 88888.00 2008-04-13 08:38:26.403 104 18244.50 78.62 52528.55 88888.00 2008-04-13 08:38:26.903 104 18244.33 78.56 52528.64 88888.00 2008-04-13 08:38:27.403 104 18244.37 78.55 52528.51 88888.00 2008-04-13 08:38:27.903 104 18244.40 78.51 52528.50 88888.00 2008-04-13 08:38:28.403 104 18244.33 78.55 52528.62 88888.00 2008-04-13 08:38:28.903 104 18244.28 78.64 52528.67 88888.00 2008-04-13 08:38:29.403 104 18244.39 78.56 52528.66 88888.00 2008-04-13 08:38:29.903 104 18244.29 78.45 52528.69 88888.00 2008-04-13 08:38:30.403 104 18244.51 78.49 52528.86 88888.00 2008-04-13 08:38:30.903 104 18244.80 78.52 52528.82 88888.00 2008-04-13 08:38:31.403 104 18244.81 78.52 52528.59 88888.00 2008-04-13 08:38:31.903 104 18244.70 78.53 52528.47 88888.00 2008-04-13 08:38:32.403 104 18244.58 78.58 52528.47 88888.00 2008-04-13 08:38:32.903 104 18244.24 78.63 52528.40 88888.00 2008-04-13 08:38:33.403 104 18244.18 78.55 52528.43 88888.00 2008-04-13 08:38:33.903 104 18244.21 78.49 52528.44 88888.00 2008-04-13 08:38:34.403 104 18244.19 78.52 52528.34 88888.00 2008-04-13 08:38:34.903 104 18244.19 78.45 52528.35 88888.00 2008-04-13 08:38:35.403 104 18244.40 78.40 52528.40 88888.00 2008-04-13 08:38:35.903 104 18244.29 78.45 52528.39 88888.00 2008-04-13 08:38:36.403 104 18244.08 78.44 52528.36 88888.00 2008-04-13 08:38:36.903 104 18244.13 78.41 52528.41 88888.00 2008-04-13 08:38:37.403 104 18244.19 78.44 52528.47 88888.00 2008-04-13 08:38:37.903 104 18244.19 78.38 52528.40 88888.00 2008-04-13 08:38:38.403 104 18244.14 78.35 52528.37 88888.00 2008-04-13 08:38:38.903 104 18244.08 78.28 52528.33 88888.00 2008-04-13 08:38:39.403 104 18244.03 78.07 52528.35 88888.00 2008-04-13 08:38:39.903 104 18244.04 78.05 52528.33 88888.00 2008-04-13 08:38:40.403 104 18244.04 78.08 52528.13 88888.00 2008-04-13 08:38:40.903 104 18244.09 78.08 52528.25 88888.00 2008-04-13 08:38:41.403 104 18244.11 78.09 52528.31 88888.00 2008-04-13 08:38:41.903 104 18243.97 78.06 52528.39 88888.00 2008-04-13 08:38:42.403 104 18244.00 78.00 52528.36 88888.00 2008-04-13 08:38:42.903 104 18244.04 77.97 52528.36 88888.00 2008-04-13 08:38:43.403 104 18244.10 77.99 52528.34 88888.00 2008-04-13 08:38:43.903 104 18244.08 77.92 52528.39 88888.00 2008-04-13 08:38:44.403 104 18244.14 78.00 52528.35 88888.00 2008-04-13 08:38:44.903 104 18244.29 78.02 52528.33 88888.00 2008-04-13 08:38:45.403 104 18244.27 78.05 52528.32 88888.00 2008-04-13 08:38:45.903 104 18244.10 78.10 52528.42 88888.00 2008-04-13 08:38:46.403 104 18244.00 78.05 52528.40 88888.00 2008-04-13 08:38:46.903 104 18243.98 77.96 52528.28 88888.00 2008-04-13 08:38:47.403 104 18243.97 77.88 52528.22 88888.00 2008-04-13 08:38:47.903 104 18244.02 77.84 52528.13 88888.00 2008-04-13 08:38:48.403 104 18244.04 77.81 52528.14 88888.00 2008-04-13 08:38:48.903 104 18243.99 77.77 52528.20 88888.00 2008-04-13 08:38:49.403 104 18243.95 77.75 52528.25 88888.00 2008-04-13 08:38:49.903 104 18244.04 77.76 52528.24 88888.00 2008-04-13 08:38:50.403 104 18244.07 77.76 52528.29 88888.00 2008-04-13 08:38:50.903 104 18244.00 77.74 52528.25 88888.00 2008-04-13 08:38:51.403 104 18243.90 77.71 52528.10 88888.00 2008-04-13 08:38:51.903 104 18243.90 77.65 52528.08 88888.00 2008-04-13 08:38:52.403 104 18243.98 77.51 52528.22 88888.00 2008-04-13 08:38:52.903 104 18243.90 77.45 52528.24 88888.00 2008-04-13 08:38:53.403 104 18243.89 77.63 52528.17 88888.00 2008-04-13 08:38:53.903 104 18243.84 77.80 52528.09 88888.00 2008-04-13 08:38:54.403 104 18243.83 77.96 52527.98 88888.00 2008-04-13 08:38:54.903 104 18243.92 78.14 52528.00 88888.00 2008-04-13 08:38:55.403 104 18243.87 78.18 52528.08 88888.00 2008-04-13 08:38:55.903 104 18243.93 78.17 52528.07 88888.00 2008-04-13 08:38:56.403 104 18243.77 78.16 52528.11 88888.00 2008-04-13 08:38:56.903 104 18243.72 78.14 52528.02 88888.00 2008-04-13 08:38:57.403 104 18243.78 78.15 52528.05 88888.00 2008-04-13 08:38:57.903 104 18243.77 78.24 52528.10 88888.00 2008-04-13 08:38:58.403 104 18243.76 78.30 52528.10 88888.00 2008-04-13 08:38:58.903 104 18243.90 78.37 52527.97 88888.00 2008-04-13 08:38:59.403 104 18243.92 78.28 52527.99 88888.00 2008-04-13 08:38:59.903 104 18243.94 78.32 52528.04 88888.00 2008-04-13 08:39:00.403 104 18243.87 78.31 52527.96 88888.00 2008-04-13 08:39:00.903 104 18243.74 78.36 52527.92 88888.00 2008-04-13 08:39:01.403 104 18243.68 78.48 52527.97 88888.00 2008-04-13 08:39:01.903 104 18243.61 78.43 52527.96 88888.00 2008-04-13 08:39:02.403 104 18243.57 78.36 52527.93 88888.00 2008-04-13 08:39:02.903 104 18243.74 78.33 52527.89 88888.00 2008-04-13 08:39:03.403 104 18243.71 78.37 52527.92 88888.00 2008-04-13 08:39:03.903 104 18243.68 78.41 52527.93 88888.00 2008-04-13 08:39:04.403 104 18243.82 78.40 52527.87 88888.00 2008-04-13 08:39:04.903 104 18243.84 78.42 52527.84 88888.00 2008-04-13 08:39:05.403 104 18243.72 78.40 52527.85 88888.00 2008-04-13 08:39:05.903 104 18243.70 78.34 52527.90 88888.00 2008-04-13 08:39:06.403 104 18243.83 78.40 52528.09 88888.00 2008-04-13 08:39:06.903 104 18243.83 78.33 52528.14 88888.00 2008-04-13 08:39:07.403 104 18243.87 78.31 52528.05 88888.00 2008-04-13 08:39:07.903 104 18243.89 78.43 52528.00 88888.00 2008-04-13 08:39:08.403 104 18243.84 78.41 52527.99 88888.00 2008-04-13 08:39:08.903 104 18243.85 78.35 52527.99 88888.00 2008-04-13 08:39:09.403 104 18243.84 78.33 52527.98 88888.00 2008-04-13 08:39:09.903 104 18243.85 78.30 52527.88 88888.00 2008-04-13 08:39:10.403 104 18243.85 78.22 52527.89 88888.00 2008-04-13 08:39:10.903 104 18243.73 78.15 52527.94 88888.00 2008-04-13 08:39:11.403 104 18243.72 78.11 52528.01 88888.00 2008-04-13 08:39:11.903 104 18243.73 78.06 52528.07 88888.00 2008-04-13 08:39:12.403 104 18243.79 78.04 52528.11 88888.00 2008-04-13 08:39:12.903 104 18243.71 78.08 52528.23 88888.00 2008-04-13 08:39:13.403 104 18243.73 78.14 52528.02 88888.00 2008-04-13 08:39:13.903 104 18243.75 78.17 52527.99 88888.00 2008-04-13 08:39:14.403 104 18243.64 78.17 52527.99 88888.00 2008-04-13 08:39:14.903 104 18243.54 78.12 52527.95 88888.00 2008-04-13 08:39:15.403 104 18243.54 78.08 52527.97 88888.00 2008-04-13 08:39:15.903 104 18243.76 78.10 52527.90 88888.00 2008-04-13 08:39:16.403 104 18243.78 78.10 52527.89 88888.00 2008-04-13 08:39:16.903 104 18243.70 78.07 52527.89 88888.00 2008-04-13 08:39:17.403 104 18243.62 78.11 52527.92 88888.00 2008-04-13 08:39:17.903 104 18243.61 78.06 52527.95 88888.00 2008-04-13 08:39:18.403 104 18243.66 78.08 52527.84 88888.00 2008-04-13 08:39:18.903 104 18243.74 78.08 52527.97 88888.00 2008-04-13 08:39:19.403 104 18243.73 78.06 52528.09 88888.00 2008-04-13 08:39:19.903 104 18243.68 78.00 52528.02 88888.00 2008-04-13 08:39:20.403 104 18243.68 78.04 52527.84 88888.00 2008-04-13 08:39:20.903 104 18243.76 78.09 52527.86 88888.00 2008-04-13 08:39:21.403 104 18243.86 78.04 52527.93 88888.00 2008-04-13 08:39:21.903 104 18243.85 77.99 52527.90 88888.00 2008-04-13 08:39:22.403 104 18243.83 77.97 52527.90 88888.00 2008-04-13 08:39:22.903 104 18243.93 77.88 52527.83 88888.00 2008-04-13 08:39:23.403 104 18243.98 77.82 52527.86 88888.00 2008-04-13 08:39:23.903 104 18243.88 77.72 52527.92 88888.00 2008-04-13 08:39:24.403 104 18243.76 77.68 52527.95 88888.00 2008-04-13 08:39:24.903 104 18243.79 77.66 52527.97 88888.00 2008-04-13 08:39:25.403 104 18243.81 77.70 52528.05 88888.00 2008-04-13 08:39:25.903 104 18243.78 77.77 52528.07 88888.00 2008-04-13 08:39:26.403 104 18243.85 77.74 52527.99 88888.00 2008-04-13 08:39:26.903 104 18243.74 77.67 52527.92 88888.00 2008-04-13 08:39:27.403 104 18243.79 77.67 52527.92 88888.00 2008-04-13 08:39:27.903 104 18243.97 77.70 52527.98 88888.00 2008-04-13 08:39:28.403 104 18243.83 77.71 52527.99 88888.00 2008-04-13 08:39:28.903 104 18243.64 77.71 52527.81 88888.00 2008-04-13 08:39:29.403 104 18243.50 77.72 52527.79 88888.00 2008-04-13 08:39:29.903 104 18243.62 77.77 52527.88 88888.00 2008-04-13 08:39:30.403 104 18243.44 77.90 52527.88 88888.00 2008-04-13 08:39:30.903 104 18243.30 77.94 52527.93 88888.00 2008-04-13 08:39:31.403 104 18243.35 77.95 52527.94 88888.00 2008-04-13 08:39:31.903 104 18243.31 77.98 52527.88 88888.00 2008-04-13 08:39:32.403 104 18243.42 77.95 52527.95 88888.00 2008-04-13 08:39:32.903 104 18243.42 78.00 52527.86 88888.00 2008-04-13 08:39:33.403 104 18243.33 78.02 52527.87 88888.00 2008-04-13 08:39:33.903 104 18243.26 78.05 52527.92 88888.00 2008-04-13 08:39:34.403 104 18243.24 78.01 52528.00 88888.00 2008-04-13 08:39:34.903 104 18243.19 78.00 52528.07 88888.00 2008-04-13 08:39:35.403 104 18243.26 78.04 52528.01 88888.00 2008-04-13 08:39:35.903 104 18243.13 78.08 52528.04 88888.00 2008-04-13 08:39:36.403 104 18242.97 78.10 52528.00 88888.00 2008-04-13 08:39:36.903 104 18242.91 78.21 52527.88 88888.00 2008-04-13 08:39:37.403 104 18243.00 78.23 52527.99 88888.00 2008-04-13 08:39:37.903 104 18243.06 78.24 52528.05 88888.00 2008-04-13 08:39:38.403 104 18243.02 78.22 52527.96 88888.00 2008-04-13 08:39:38.903 104 18242.97 78.24 52527.93 88888.00 2008-04-13 08:39:39.403 104 18243.06 78.31 52527.98 88888.00 2008-04-13 08:39:39.903 104 18243.24 78.32 52527.97 88888.00 2008-04-13 08:39:40.403 104 18243.40 78.31 52528.06 88888.00 2008-04-13 08:39:40.903 104 18243.42 78.37 52528.16 88888.00 2008-04-13 08:39:41.403 104 18243.50 78.32 52528.19 88888.00 2008-04-13 08:39:41.903 104 18243.59 78.28 52528.21 88888.00 2008-04-13 08:39:42.403 104 18243.55 78.37 52528.35 88888.00 2008-04-13 08:39:42.903 104 18243.43 78.43 52528.30 88888.00 2008-04-13 08:39:43.403 104 18243.38 78.49 52528.14 88888.00 2008-04-13 08:39:43.903 104 18243.40 78.49 52528.14 88888.00 2008-04-13 08:39:44.403 104 18243.42 78.43 52528.22 88888.00 2008-04-13 08:39:44.903 104 18243.49 78.47 52528.19 88888.00 2008-04-13 08:39:45.403 104 18243.61 78.54 52528.27 88888.00 2008-04-13 08:39:45.903 104 18243.57 78.55 52528.22 88888.00 2008-04-13 08:39:46.403 104 18243.70 78.63 52528.27 88888.00 2008-04-13 08:39:46.903 104 18243.95 78.68 52528.22 88888.00 2008-04-13 08:39:47.403 104 18243.82 78.69 52528.17 88888.00 2008-04-13 08:39:47.903 104 18243.72 78.70 52528.16 88888.00 2008-04-13 08:39:48.403 104 18243.84 78.70 52528.11 88888.00 2008-04-13 08:39:48.903 104 18243.76 78.69 52528.27 88888.00 2008-04-13 08:39:49.403 104 18243.95 78.76 52528.37 88888.00 2008-04-13 08:39:49.903 104 18243.87 78.81 52528.32 88888.00 2008-04-13 08:39:50.403 104 18243.93 78.80 52528.36 88888.00 2008-04-13 08:39:50.903 104 18244.02 78.79 52528.31 88888.00 2008-04-13 08:39:51.403 104 18244.18 78.83 52528.34 88888.00 2008-04-13 08:39:51.903 104 18244.27 78.86 52528.42 88888.00 2008-04-13 08:39:52.403 104 18244.14 78.82 52528.36 88888.00 2008-04-13 08:39:52.903 104 18244.15 78.82 52528.35 88888.00 2008-04-13 08:39:53.403 104 18244.24 78.86 52528.17 88888.00 2008-04-13 08:39:53.903 104 18244.17 78.89 52528.06 88888.00 2008-04-13 08:39:54.403 104 18244.20 78.95 52528.14 88888.00 2008-04-13 08:39:54.903 104 18244.05 78.88 52528.17 88888.00 2008-04-13 08:39:55.403 104 18244.02 78.77 52528.08 88888.00 2008-04-13 08:39:55.903 104 18243.99 78.72 52528.22 88888.00 2008-04-13 08:39:56.403 104 18244.00 78.70 52528.27 88888.00 2008-04-13 08:39:56.903 104 18243.94 78.76 52528.22 88888.00 2008-04-13 08:39:57.403 104 18243.93 78.75 52528.16 88888.00 2008-04-13 08:39:57.903 104 18243.77 78.69 52528.05 88888.00 2008-04-13 08:39:58.403 104 18243.73 78.75 52528.09 88888.00 2008-04-13 08:39:58.903 104 18243.82 78.80 52528.18 88888.00 2008-04-13 08:39:59.403 104 18243.74 78.80 52528.11 88888.00 2008-04-13 08:39:59.903 104 18243.70 78.85 52527.98 88888.00 2008-04-13 08:40:00.403 104 18243.78 78.86 52528.02 88888.00 2008-04-13 08:40:00.903 104 18243.92 78.78 52527.95 88888.00 2008-04-13 08:40:01.403 104 18243.88 78.79 52527.88 88888.00 2008-04-13 08:40:01.903 104 18243.82 78.87 52528.04 88888.00 2008-04-13 08:40:02.403 104 18243.66 78.84 52528.10 88888.00 2008-04-13 08:40:02.903 104 18243.66 78.88 52528.10 88888.00 2008-04-13 08:40:03.403 104 18243.67 78.97 52528.00 88888.00 2008-04-13 08:40:03.903 104 18243.67 79.03 52528.00 88888.00 2008-04-13 08:40:04.403 104 18243.75 79.04 52528.02 88888.00 2008-04-13 08:40:04.903 104 18243.67 79.00 52528.05 88888.00 2008-04-13 08:40:05.403 104 18243.68 79.03 52528.09 88888.00 2008-04-13 08:40:05.903 104 18243.56 79.06 52528.12 88888.00 2008-04-13 08:40:06.403 104 18243.52 79.04 52528.17 88888.00 2008-04-13 08:40:06.903 104 18243.46 79.08 52528.10 88888.00 2008-04-13 08:40:07.403 104 18243.50 79.12 52528.09 88888.00 2008-04-13 08:40:07.903 104 18243.43 79.20 52528.12 88888.00 2008-04-13 08:40:08.403 104 18243.37 79.26 52528.29 88888.00 2008-04-13 08:40:08.903 104 18243.51 79.22 52528.30 88888.00 2008-04-13 08:40:09.403 104 18243.49 79.20 52528.28 88888.00 2008-04-13 08:40:09.903 104 18243.39 79.19 52528.32 88888.00 2008-04-13 08:40:10.403 104 18243.37 79.25 52528.39 88888.00 2008-04-13 08:40:10.903 104 18243.30 79.18 52528.35 88888.00 2008-04-13 08:40:11.403 104 18243.39 79.19 52528.44 88888.00 2008-04-13 08:40:11.903 104 18243.66 79.23 52528.43 88888.00 2008-04-13 08:40:12.403 104 18243.54 79.23 52528.39 88888.00 2008-04-13 08:40:12.903 104 18243.38 79.22 52528.31 88888.00 2008-04-13 08:40:13.403 104 18243.49 79.22 52528.29 88888.00 2008-04-13 08:40:13.903 104 18243.64 79.18 52528.20 88888.00 2008-04-13 08:40:14.403 104 18243.61 79.06 52528.27 88888.00 2008-04-13 08:40:14.903 104 18243.54 79.03 52528.24 88888.00 2008-04-13 08:40:15.403 104 18243.52 79.05 52528.23 88888.00 2008-04-13 08:40:15.903 104 18243.75 79.09 52528.21 88888.00 2008-04-13 08:40:16.403 104 18243.85 79.08 52528.12 88888.00 2008-04-13 08:40:16.903 104 18243.85 79.09 52528.27 88888.00 2008-04-13 08:40:17.403 104 18243.94 79.11 52528.34 88888.00 2008-04-13 08:40:17.903 104 18243.76 79.16 52528.37 88888.00 2008-04-13 08:40:18.403 104 18243.87 79.12 52528.40 88888.00 2008-04-13 08:40:18.903 104 18243.98 79.13 52528.37 88888.00 2008-04-13 08:40:19.403 104 18244.07 79.13 52528.36 88888.00 2008-04-13 08:40:19.903 104 18244.31 79.08 52528.31 88888.00 2008-04-13 08:40:20.403 104 18244.37 78.88 52528.19 88888.00 2008-04-13 08:40:20.903 104 18244.20 78.98 52528.13 88888.00 2008-04-13 08:40:21.403 104 18244.03 79.04 52528.14 88888.00 2008-04-13 08:40:21.903 104 18244.03 79.04 52528.17 88888.00 2008-04-13 08:40:22.403 104 18244.20 79.12 52528.07 88888.00 2008-04-13 08:40:22.903 104 18244.18 79.21 52527.93 88888.00 2008-04-13 08:40:23.403 104 18244.06 79.25 52527.92 88888.00 2008-04-13 08:40:23.903 104 18244.04 79.22 52527.92 88888.00 2008-04-13 08:40:24.403 104 18244.17 79.19 52527.89 88888.00 2008-04-13 08:40:24.903 104 18244.28 79.24 52528.01 88888.00 2008-04-13 08:40:25.403 104 18244.28 79.23 52528.08 88888.00 2008-04-13 08:40:25.903 104 18244.05 79.29 52528.00 88888.00 2008-04-13 08:40:26.403 104 18243.94 79.34 52527.95 88888.00 2008-04-13 08:40:26.903 104 18243.88 79.33 52528.00 88888.00 2008-04-13 08:40:27.403 104 18243.82 79.40 52527.99 88888.00 2008-04-13 08:40:27.903 104 18243.68 79.39 52527.93 88888.00 2008-04-13 08:40:28.403 104 18243.59 79.41 52527.85 88888.00 2008-04-13 08:40:28.903 104 18243.42 79.54 52527.98 88888.00 2008-04-13 08:40:29.403 104 18243.57 79.51 52528.05 88888.00 2008-04-13 08:40:29.903 104 18243.55 79.45 52527.95 88888.00 2008-04-13 08:40:30.403 104 18243.43 79.42 52527.94 88888.00 2008-04-13 08:40:30.903 104 18243.33 79.46 52528.04 88888.00 2008-04-13 08:40:31.403 104 18243.42 79.41 52528.02 88888.00 2008-04-13 08:40:31.903 104 18243.33 79.38 52528.09 88888.00 2008-04-13 08:40:32.403 104 18243.31 79.37 52528.16 88888.00 2008-04-13 08:40:32.903 104 18243.31 79.44 52528.22 88888.00 2008-04-13 08:40:33.403 104 18243.32 79.49 52528.28 88888.00 2008-04-13 08:40:33.903 104 18243.35 79.46 52528.25 88888.00 2008-04-13 08:40:34.403 104 18243.45 79.44 52528.12 88888.00 2008-04-13 08:40:34.903 104 18243.50 79.53 52528.20 88888.00 2008-04-13 08:40:35.403 104 18243.32 79.48 52528.29 88888.00 2008-04-13 08:40:35.903 104 18243.41 79.50 52528.28 88888.00 2008-04-13 08:40:36.403 104 18243.44 79.44 52528.29 88888.00 2008-04-13 08:40:36.903 104 18243.18 79.43 52528.22 88888.00 2008-04-13 08:40:37.403 104 18243.27 79.41 52528.22 88888.00 2008-04-13 08:40:37.903 104 18243.45 79.32 52528.20 88888.00 2008-04-13 08:40:38.403 104 18243.42 79.30 52528.23 88888.00 2008-04-13 08:40:38.903 104 18243.54 79.20 52528.23 88888.00 2008-04-13 08:40:39.403 104 18243.71 79.21 52528.30 88888.00 2008-04-13 08:40:39.903 104 18243.76 79.16 52528.23 88888.00 2008-04-13 08:40:40.403 104 18243.60 79.08 52528.10 88888.00 2008-04-13 08:40:40.903 104 18243.75 79.08 52528.07 88888.00 2008-04-13 08:40:41.403 104 18243.74 79.03 52528.06 88888.00 2008-04-13 08:40:41.903 104 18243.67 78.98 52528.04 88888.00 2008-04-13 08:40:42.403 104 18243.82 78.99 52528.05 88888.00 2008-04-13 08:40:42.903 104 18243.81 78.87 52528.00 88888.00 2008-04-13 08:40:43.403 104 18243.65 78.82 52528.01 88888.00 2008-04-13 08:40:43.903 104 18243.81 78.79 52527.99 88888.00 2008-04-13 08:40:44.403 104 18243.99 78.71 52527.90 88888.00 2008-04-13 08:40:44.903 104 18244.00 78.70 52527.87 88888.00 2008-04-13 08:40:45.403 104 18244.07 78.75 52527.85 88888.00 2008-04-13 08:40:45.903 104 18244.07 78.70 52527.93 88888.00 2008-04-13 08:40:46.403 104 18244.14 78.79 52527.97 88888.00 2008-04-13 08:40:46.903 104 18244.13 78.84 52527.93 88888.00 2008-04-13 08:40:47.403 104 18244.13 78.78 52528.04 88888.00 2008-04-13 08:40:47.903 104 18244.19 78.75 52528.16 88888.00 2008-04-13 08:40:48.403 104 18244.08 78.71 52528.36 88888.00 2008-04-13 08:40:48.903 104 18243.99 78.90 52528.30 88888.00 2008-04-13 08:40:49.403 104 18243.95 78.95 52528.17 88888.00 2008-04-13 08:40:49.903 104 18244.02 79.02 52528.18 88888.00 2008-04-13 08:40:50.403 104 18243.96 79.06 52528.14 88888.00 2008-04-13 08:40:50.903 104 18243.87 79.09 52528.17 88888.00 2008-04-13 08:40:51.403 104 18243.81 79.17 52528.22 88888.00 2008-04-13 08:40:51.903 104 18243.71 79.18 52528.11 88888.00 2008-04-13 08:40:52.403 104 18243.76 79.19 52528.05 88888.00 2008-04-13 08:40:52.903 104 18243.70 79.26 52528.16 88888.00 2008-04-13 08:40:53.403 104 18243.57 79.31 52528.31 88888.00 2008-04-13 08:40:53.903 104 18243.53 79.38 52528.32 88888.00 2008-04-13 08:40:54.403 104 18243.52 79.43 52528.21 88888.00 2008-04-13 08:40:54.903 104 18243.67 79.46 52528.22 88888.00 2008-04-13 08:40:55.403 104 18243.77 79.49 52528.18 88888.00 2008-04-13 08:40:55.903 104 18243.59 79.56 52528.29 88888.00 2008-04-13 08:40:56.403 104 18243.57 79.51 52528.31 88888.00 2008-04-13 08:40:56.903 104 18243.76 79.55 52528.34 88888.00 2008-04-13 08:40:57.403 104 18243.89 79.69 52528.31 88888.00 2008-04-13 08:40:57.903 104 18243.68 79.74 52528.42 88888.00 2008-04-13 08:40:58.403 104 18243.65 79.77 52528.54 88888.00 2008-04-13 08:40:58.903 104 18243.60 79.79 52528.51 88888.00 2008-04-13 08:40:59.403 104 18243.49 79.87 52528.43 88888.00 2008-04-13 08:40:59.903 104 18243.45 79.97 52528.37 88888.00 2008-04-13 08:41:00.403 104 18243.45 80.00 52528.48 88888.00 2008-04-13 08:41:00.903 104 18243.54 79.97 52528.47 88888.00 2008-04-13 08:41:01.403 104 18243.64 80.06 52528.37 88888.00 2008-04-13 08:41:01.903 104 18243.71 80.13 52528.43 88888.00 2008-04-13 08:41:02.403 104 18243.61 80.11 52528.45 88888.00 2008-04-13 08:41:02.903 104 18243.55 80.14 52528.41 88888.00 2008-04-13 08:41:03.403 104 18243.66 80.23 52528.34 88888.00 2008-04-13 08:41:03.903 104 18243.67 80.30 52528.35 88888.00 2008-04-13 08:41:04.400 104 18243.75 80.32 52528.35 88888.00 2008-04-13 08:41:04.900 104 18243.78 80.29 52528.23 88888.00 2008-04-13 08:41:05.400 104 18243.75 80.19 52528.09 88888.00 2008-04-13 08:41:05.900 104 18243.66 80.18 52528.13 88888.00 2008-04-13 08:41:06.400 104 18243.73 80.15 52528.27 88888.00 2008-04-13 08:41:06.900 104 18243.82 80.02 52528.29 88888.00 2008-04-13 08:41:07.400 104 18243.79 80.03 52528.44 88888.00 2008-04-13 08:41:07.900 104 18243.93 80.18 52528.48 88888.00 2008-04-13 08:41:08.400 104 18243.99 80.16 52528.59 88888.00 2008-04-13 08:41:08.900 104 18244.04 80.18 52528.59 88888.00 2008-04-13 08:41:09.400 104 18244.02 80.17 52528.47 88888.00 2008-04-13 08:41:09.900 104 18244.03 80.25 52528.32 88888.00 2008-04-13 08:41:10.400 104 18244.03 80.22 52528.34 88888.00 2008-04-13 08:41:10.900 104 18244.07 80.14 52528.47 88888.00 2008-04-13 08:41:11.400 104 18244.25 80.16 52528.57 88888.00 2008-04-13 08:41:11.900 104 18244.39 80.14 52528.56 88888.00 2008-04-13 08:41:12.400 104 18244.32 80.10 52528.56 88888.00 2008-04-13 08:41:12.900 104 18244.31 80.10 52528.65 88888.00 2008-04-13 08:41:13.400 104 18244.35 80.16 52528.56 88888.00 2008-04-13 08:41:13.900 104 18244.25 80.21 52528.57 88888.00 2008-04-13 08:41:14.400 104 18244.35 80.16 52528.47 88888.00 2008-04-13 08:41:14.900 104 18244.42 80.17 52528.44 88888.00 2008-04-13 08:41:15.400 104 18244.37 80.15 52528.47 88888.00 2008-04-13 08:41:15.900 104 18244.43 80.16 52528.47 88888.00 2008-04-13 08:41:16.400 104 18244.37 80.19 52528.52 88888.00 2008-04-13 08:41:16.900 104 18244.40 80.08 52528.43 88888.00 2008-04-13 08:41:17.400 104 18244.43 79.90 52528.41 88888.00 2008-04-13 08:41:17.900 104 18244.43 80.10 52528.36 88888.00 2008-04-13 08:41:18.400 104 18244.39 80.26 52528.28 88888.00 2008-04-13 08:41:18.900 104 18244.30 80.31 52528.24 88888.00 2008-04-13 08:41:19.400 104 18244.21 80.33 52528.31 88888.00 2008-04-13 08:41:19.900 104 18244.18 80.30 52528.43 88888.00 2008-04-13 08:41:20.400 104 18244.09 80.29 52528.43 88888.00 2008-04-13 08:41:20.900 104 18244.09 80.32 52528.34 88888.00 2008-04-13 08:41:21.400 104 18243.93 80.37 52528.20 88888.00 2008-04-13 08:41:21.900 104 18243.88 80.36 52528.19 88888.00 2008-04-13 08:41:22.400 104 18243.90 80.35 52528.25 88888.00 2008-04-13 08:41:22.900 104 18243.88 80.39 52528.20 88888.00 2008-04-13 08:41:23.400 104 18243.87 80.43 52528.18 88888.00 2008-04-13 08:41:23.900 104 18243.94 80.44 52528.20 88888.00 2008-04-13 08:41:24.400 104 18243.83 80.43 52528.13 88888.00 2008-04-13 08:41:24.900 104 18243.77 80.56 52528.27 88888.00 2008-04-13 08:41:25.400 104 18243.87 80.52 52528.34 88888.00 2008-04-13 08:41:25.900 104 18243.77 80.49 52528.33 88888.00 2008-04-13 08:41:26.400 104 18243.76 80.52 52528.34 88888.00 2008-04-13 08:41:26.900 104 18243.79 80.64 52528.41 88888.00 2008-04-13 08:41:27.400 104 18243.72 80.68 52528.40 88888.00 2008-04-13 08:41:27.900 104 18243.77 80.69 52528.25 88888.00 2008-04-13 08:41:28.400 104 18243.83 80.73 52528.33 88888.00 2008-04-13 08:41:28.900 104 18243.87 80.74 52528.40 88888.00 2008-04-13 08:41:29.400 104 18243.93 80.76 52528.48 88888.00 2008-04-13 08:41:29.900 104 18243.76 80.82 52528.46 88888.00 2008-04-13 08:41:30.400 104 18243.75 80.79 52528.41 88888.00 2008-04-13 08:41:30.900 104 18243.76 80.77 52528.44 88888.00 2008-04-13 08:41:31.400 104 18243.81 80.82 52528.39 88888.00 2008-04-13 08:41:31.900 104 18243.78 80.77 52528.35 88888.00 2008-04-13 08:41:32.400 104 18243.78 80.73 52528.29 88888.00 2008-04-13 08:41:32.900 104 18243.85 80.68 52528.23 88888.00 2008-04-13 08:41:33.400 104 18243.87 80.66 52528.42 88888.00 2008-04-13 08:41:33.900 104 18243.93 80.70 52528.35 88888.00 2008-04-13 08:41:34.400 104 18243.95 80.76 52528.24 88888.00 2008-04-13 08:41:34.900 104 18243.97 80.70 52528.25 88888.00 2008-04-13 08:41:35.400 104 18243.99 80.71 52528.27 88888.00 2008-04-13 08:41:35.900 104 18244.00 80.61 52528.27 88888.00 2008-04-13 08:41:36.400 104 18244.08 80.52 52528.33 88888.00 2008-04-13 08:41:36.900 104 18244.15 80.50 52528.24 88888.00 2008-04-13 08:41:37.400 104 18244.14 80.51 52528.24 88888.00 2008-04-13 08:41:37.900 104 18244.06 80.53 52528.31 88888.00 2008-04-13 08:41:38.400 104 18244.13 80.46 52528.29 88888.00 2008-04-13 08:41:38.900 104 18244.15 80.48 52528.29 88888.00 2008-04-13 08:41:39.400 104 18244.21 80.44 52528.40 88888.00 2008-04-13 08:41:39.900 104 18244.30 80.36 52528.40 88888.00 2008-04-13 08:41:40.400 104 18244.33 80.35 52528.36 88888.00 2008-04-13 08:41:40.900 104 18244.25 80.32 52528.30 88888.00 2008-04-13 08:41:41.400 104 18244.18 80.25 52528.27 88888.00 2008-04-13 08:41:41.900 104 18244.13 80.29 52528.20 88888.00 2008-04-13 08:41:42.400 104 18244.21 80.30 52528.24 88888.00 2008-04-13 08:41:42.900 104 18244.24 80.34 52528.30 88888.00 2008-04-13 08:41:43.400 104 18244.29 80.43 52528.33 88888.00 2008-04-13 08:41:43.900 104 18244.32 80.40 52528.31 88888.00 2008-04-13 08:41:44.400 104 18244.39 80.38 52528.20 88888.00 2008-04-13 08:41:44.900 104 18244.37 80.32 52528.20 88888.00 2008-04-13 08:41:45.400 104 18244.37 80.21 52528.14 88888.00 2008-04-13 08:41:45.900 104 18244.36 80.15 52528.07 88888.00 2008-04-13 08:41:46.400 104 18244.30 80.11 52528.08 88888.00 2008-04-13 08:41:46.900 104 18244.29 80.08 52528.16 88888.00 2008-04-13 08:41:47.400 104 18244.37 80.04 52528.14 88888.00 2008-04-13 08:41:47.900 104 18244.43 80.06 52528.19 88888.00 2008-04-13 08:41:48.400 104 18244.55 79.96 52528.10 88888.00 2008-04-13 08:41:48.900 104 18244.43 80.07 52528.14 88888.00 2008-04-13 08:41:49.400 104 18244.31 80.17 52528.13 88888.00 2008-04-13 08:41:49.900 104 18244.39 80.18 52528.07 88888.00 2008-04-13 08:41:50.400 104 18244.38 80.14 52528.04 88888.00 2008-04-13 08:41:50.900 104 18244.52 80.16 52528.07 88888.00 2008-04-13 08:41:51.400 104 18244.51 80.12 52528.05 88888.00 2008-04-13 08:41:51.900 104 18244.41 80.13 52528.02 88888.00 2008-04-13 08:41:52.400 104 18244.24 80.17 52527.98 88888.00 2008-04-13 08:41:52.900 104 18244.22 80.18 52527.92 88888.00 2008-04-13 08:41:53.400 104 18244.20 80.16 52527.81 88888.00 2008-04-13 08:41:53.900 104 18244.10 80.08 52527.84 88888.00 2008-04-13 08:41:54.400 104 18244.21 80.02 52527.89 88888.00 2008-04-13 08:41:54.900 104 18244.19 79.96 52527.94 88888.00 2008-04-13 08:41:55.400 104 18244.14 80.02 52527.99 88888.00 2008-04-13 08:41:55.900 104 18244.05 80.06 52527.99 88888.00 2008-04-13 08:41:56.400 104 18244.09 79.95 52528.00 88888.00 2008-04-13 08:41:56.900 104 18244.19 79.88 52527.94 88888.00 2008-04-13 08:41:57.400 104 18244.26 79.89 52528.05 88888.00 2008-04-13 08:41:57.900 104 18244.20 79.79 52528.08 88888.00 2008-04-13 08:41:58.400 104 18244.39 79.79 52528.17 88888.00 2008-04-13 08:41:58.900 104 18244.33 79.79 52528.17 88888.00 2008-04-13 08:41:59.400 104 18244.38 79.73 52528.12 88888.00 2008-04-13 08:41:59.900 104 18244.46 79.65 52528.06 88888.00 2008-04-13 08:42:00.400 104 18244.46 79.53 52528.09 88888.00 2008-04-13 08:42:00.900 104 18244.54 79.50 52528.06 88888.00 2008-04-13 08:42:01.400 104 18244.53 79.48 52528.04 88888.00 2008-04-13 08:42:01.900 104 18244.62 79.49 52527.95 88888.00 2008-04-13 08:42:02.400 104 18244.71 79.45 52528.11 88888.00 2008-04-13 08:42:02.900 104 18244.73 79.44 52528.18 88888.00 2008-04-13 08:42:03.400 104 18244.64 79.36 52528.13 88888.00 2008-04-13 08:42:03.900 104 18244.81 79.26 52528.13 88888.00 2008-04-13 08:42:04.400 104 18244.92 79.19 52528.22 88888.00 2008-04-13 08:42:04.900 104 18244.84 79.17 52528.18 88888.00 2008-04-13 08:42:05.400 104 18244.76 79.09 52528.13 88888.00 2008-04-13 08:42:05.900 104 18245.04 79.12 52528.12 88888.00 2008-04-13 08:42:06.400 104 18245.22 79.01 52527.98 88888.00 2008-04-13 08:42:06.900 104 18244.96 79.03 52528.10 88888.00 2008-04-13 08:42:07.400 104 18244.78 79.13 52528.09 88888.00 2008-04-13 08:42:07.900 104 18244.75 79.12 52528.00 88888.00 2008-04-13 08:42:08.400 104 18244.68 79.22 52528.01 88888.00 2008-04-13 08:42:08.900 104 18244.73 79.22 52528.00 88888.00 2008-04-13 08:42:09.400 104 18244.72 79.17 52528.09 88888.00 2008-04-13 08:42:09.900 104 18244.65 79.12 52528.00 88888.00 2008-04-13 08:42:10.400 104 18244.60 79.14 52528.00 88888.00 2008-04-13 08:42:10.900 104 18244.54 79.07 52527.97 88888.00 2008-04-13 08:42:11.400 104 18244.51 79.18 52527.95 88888.00 2008-04-13 08:42:11.900 104 18244.47 79.33 52527.88 88888.00 2008-04-13 08:42:12.400 104 18244.38 79.42 52527.88 88888.00 2008-04-13 08:42:12.900 104 18244.31 79.39 52527.89 88888.00 2008-04-13 08:42:13.400 104 18244.13 79.41 52527.94 88888.00 2008-04-13 08:42:13.900 104 18244.07 79.44 52528.05 88888.00 2008-04-13 08:42:14.400 104 18244.11 79.31 52528.14 88888.00 2008-04-13 08:42:14.900 104 18244.09 79.38 52528.13 88888.00 2008-04-13 08:42:15.400 104 18244.10 79.48 52528.21 88888.00 2008-04-13 08:42:15.900 104 18244.07 79.42 52528.13 88888.00 2008-04-13 08:42:16.400 104 18244.14 79.18 52528.14 88888.00 2008-04-13 08:42:16.900 104 18244.09 79.19 52528.13 88888.00 2008-04-13 08:42:17.400 104 18244.04 79.36 52528.18 88888.00 2008-04-13 08:42:17.900 104 18244.03 79.55 52528.10 88888.00 2008-04-13 08:42:18.400 104 18243.96 79.67 52528.01 88888.00 2008-04-13 08:42:18.900 104 18244.02 79.65 52527.99 88888.00 2008-04-13 08:42:19.400 104 18244.04 79.63 52527.97 88888.00 2008-04-13 08:42:19.900 104 18244.07 79.63 52528.00 88888.00 2008-04-13 08:42:20.400 104 18244.08 79.55 52528.12 88888.00 2008-04-13 08:42:20.900 104 18244.11 79.56 52528.14 88888.00 2008-04-13 08:42:21.400 104 18244.19 79.51 52528.04 88888.00 2008-04-13 08:42:21.900 104 18244.29 79.50 52527.94 88888.00 2008-04-13 08:42:22.400 104 18244.22 79.51 52528.02 88888.00 2008-04-13 08:42:22.900 104 18244.25 79.50 52528.08 88888.00 2008-04-13 08:42:23.400 104 18244.33 79.38 52527.89 88888.00 2008-04-13 08:42:23.900 104 18244.40 79.41 52527.87 88888.00 2008-04-13 08:42:24.400 104 18244.40 79.38 52527.95 88888.00 2008-04-13 08:42:24.900 104 18244.43 79.31 52527.92 88888.00 2008-04-13 08:42:25.400 104 18244.46 79.34 52527.93 88888.00 2008-04-13 08:42:25.900 104 18244.37 79.24 52527.93 88888.00 2008-04-13 08:42:26.400 104 18244.44 79.17 52527.87 88888.00 2008-04-13 08:42:26.900 104 18244.48 79.13 52527.84 88888.00 2008-04-13 08:42:27.400 104 18244.37 79.02 52527.84 88888.00 2008-04-13 08:42:27.900 104 18244.29 78.98 52527.89 88888.00 2008-04-13 08:42:28.400 104 18244.33 78.98 52527.81 88888.00 2008-04-13 08:42:28.900 104 18244.44 78.96 52527.70 88888.00 2008-04-13 08:42:29.400 104 18244.55 78.91 52527.81 88888.00 2008-04-13 08:42:29.900 104 18244.51 78.88 52527.78 88888.00 2008-04-13 08:42:30.400 104 18244.46 78.89 52527.73 88888.00 2008-04-13 08:42:30.900 104 18244.44 78.79 52527.79 88888.00 2008-04-13 08:42:31.400 104 18244.52 78.75 52527.79 88888.00 2008-04-13 08:42:31.900 104 18244.61 78.76 52527.88 88888.00 2008-04-13 08:42:32.400 104 18244.72 78.66 52527.82 88888.00 2008-04-13 08:42:32.900 104 18244.66 78.68 52527.86 88888.00 2008-04-13 08:42:33.400 104 18244.63 78.58 52527.88 88888.00 2008-04-13 08:42:33.900 104 18244.63 78.65 52527.79 88888.00 2008-04-13 08:42:34.400 104 18244.60 78.72 52527.78 88888.00 2008-04-13 08:42:34.900 104 18244.53 78.70 52527.89 88888.00 2008-04-13 08:42:35.400 104 18244.53 78.66 52527.94 88888.00 2008-04-13 08:42:35.900 104 18244.52 78.64 52527.95 88888.00 2008-04-13 08:42:36.400 104 18244.49 78.63 52527.93 88888.00 2008-04-13 08:42:36.900 104 18244.47 78.62 52528.00 88888.00 2008-04-13 08:42:37.400 104 18244.27 78.68 52528.00 88888.00 2008-04-13 08:42:37.900 104 18244.46 78.70 52527.97 88888.00 2008-04-13 08:42:38.400 104 18244.52 78.70 52527.93 88888.00 2008-04-13 08:42:38.900 104 18244.37 78.76 52527.99 88888.00 2008-04-13 08:42:39.400 104 18244.32 78.69 52527.95 88888.00 2008-04-13 08:42:39.900 104 18244.25 78.66 52527.94 88888.00 2008-04-13 08:42:40.400 104 18244.27 78.66 52527.88 88888.00 2008-04-13 08:42:40.900 104 18244.21 78.76 52527.82 88888.00 2008-04-13 08:42:41.400 104 18244.27 78.80 52527.95 88888.00 2008-04-13 08:42:41.900 104 18244.27 78.86 52528.04 88888.00 2008-04-13 08:42:42.400 104 18244.16 78.85 52528.06 88888.00 2008-04-13 08:42:42.900 104 18244.09 78.81 52527.93 88888.00 2008-04-13 08:42:43.400 104 18244.10 78.83 52527.95 88888.00 2008-04-13 08:42:43.900 104 18244.10 78.86 52527.95 88888.00 2008-04-13 08:42:44.400 104 18244.13 78.86 52528.08 88888.00 2008-04-13 08:42:44.900 104 18244.10 78.86 52528.09 88888.00 2008-04-13 08:42:45.400 104 18244.06 78.84 52527.97 88888.00 2008-04-13 08:42:45.900 104 18244.05 78.95 52527.97 88888.00 2008-04-13 08:42:46.400 104 18244.07 78.92 52527.97 88888.00 2008-04-13 08:42:46.900 104 18244.08 78.86 52527.95 88888.00 2008-04-13 08:42:47.400 104 18244.07 78.79 52528.06 88888.00 2008-04-13 08:42:47.900 104 18244.14 78.78 52528.14 88888.00 2008-04-13 08:42:48.400 104 18244.17 78.81 52528.12 88888.00 2008-04-13 08:42:48.900 104 18244.14 78.78 52528.09 88888.00 2008-04-13 08:42:49.400 104 18244.04 78.84 52528.04 88888.00 2008-04-13 08:42:49.900 104 18244.04 78.89 52527.96 88888.00 2008-04-13 08:42:50.400 104 18244.06 78.85 52527.84 88888.00 2008-04-13 08:42:50.900 104 18244.08 78.81 52527.78 88888.00 2008-04-13 08:42:51.400 104 18244.07 78.76 52527.79 88888.00 2008-04-13 08:42:51.900 104 18244.04 78.79 52527.83 88888.00 2008-04-13 08:42:52.400 104 18244.07 78.73 52527.78 88888.00 2008-04-13 08:42:52.900 104 18244.11 78.72 52527.86 88888.00 2008-04-13 08:42:53.400 104 18244.08 78.73 52527.84 88888.00 2008-04-13 08:42:53.900 104 18244.14 78.73 52527.81 88888.00 2008-04-13 08:42:54.400 104 18244.15 78.73 52527.89 88888.00 2008-04-13 08:42:54.900 104 18244.18 78.55 52527.88 88888.00 2008-04-13 08:42:55.400 104 18244.16 78.42 52527.82 88888.00 2008-04-13 08:42:55.900 104 18244.11 78.33 52527.83 88888.00 2008-04-13 08:42:56.400 104 18244.14 78.34 52527.74 88888.00 2008-04-13 08:42:56.900 104 18244.28 78.48 52527.73 88888.00 2008-04-13 08:42:57.400 104 18244.32 78.54 52527.71 88888.00 2008-04-13 08:42:57.900 104 18244.30 78.49 52527.69 88888.00 2008-04-13 08:42:58.400 104 18244.29 78.46 52527.66 88888.00 2008-04-13 08:42:58.900 104 18244.37 78.47 52527.79 88888.00 2008-04-13 08:42:59.400 104 18244.37 78.49 52527.72 88888.00 2008-04-13 08:42:59.900 104 18244.35 78.53 52527.70 88888.00 2008-04-13 08:43:00.400 104 18244.10 78.54 52527.73 88888.00 2008-04-13 08:43:00.900 104 18244.03 78.48 52527.65 88888.00 2008-04-13 08:43:01.400 104 18244.19 78.51 52527.65 88888.00 2008-04-13 08:43:01.900 104 18244.46 78.58 52527.77 88888.00 2008-04-13 08:43:02.400 104 18244.55 78.52 52527.85 88888.00 2008-04-13 08:43:02.900 104 18244.38 78.46 52527.77 88888.00 2008-04-13 08:43:03.400 104 18244.20 78.53 52527.79 88888.00 2008-04-13 08:43:03.900 104 18244.40 78.58 52527.79 88888.00 2008-04-13 08:43:04.400 104 18244.49 78.55 52527.72 88888.00 2008-04-13 08:43:04.900 104 18244.51 78.57 52527.70 88888.00 2008-04-13 08:43:05.400 104 18244.49 78.62 52527.72 88888.00 2008-04-13 08:43:05.900 104 18244.46 78.61 52527.59 88888.00 2008-04-13 08:43:06.400 104 18244.48 78.57 52527.67 88888.00 2008-04-13 08:43:06.900 104 18244.29 78.62 52527.74 88888.00 2008-04-13 08:43:07.400 104 18244.20 78.41 52527.76 88888.00 2008-04-13 08:43:07.900 104 18244.14 78.23 52527.71 88888.00 2008-04-13 08:43:08.400 104 18244.14 78.26 52527.86 88888.00 2008-04-13 08:43:08.900 104 18244.16 78.50 52527.86 88888.00 2008-04-13 08:43:09.400 104 18244.15 78.47 52527.84 88888.00 2008-04-13 08:43:09.900 104 18244.19 78.53 52527.70 88888.00 2008-04-13 08:43:10.400 104 18244.13 78.54 52527.69 88888.00 2008-04-13 08:43:10.900 104 18244.02 78.62 52527.71 88888.00 2008-04-13 08:43:11.400 104 18244.09 78.59 52527.74 88888.00 2008-04-13 08:43:11.900 104 18244.20 78.54 52527.74 88888.00 2008-04-13 08:43:12.400 104 18244.25 78.54 52527.70 88888.00 2008-04-13 08:43:12.900 104 18244.32 78.48 52527.59 88888.00 2008-04-13 08:43:13.400 104 18244.29 78.47 52527.72 88888.00 2008-04-13 08:43:13.900 104 18244.29 78.42 52527.70 88888.00 2008-04-13 08:43:14.400 104 18244.27 78.36 52527.58 88888.00 2008-04-13 08:43:14.900 104 18244.35 78.38 52527.60 88888.00 2008-04-13 08:43:15.400 104 18244.32 78.33 52527.67 88888.00 2008-04-13 08:43:15.900 104 18244.39 78.25 52527.64 88888.00 2008-04-13 08:43:16.400 104 18244.28 78.18 52527.54 88888.00 2008-04-13 08:43:16.900 104 18244.30 78.12 52527.58 88888.00 2008-04-13 08:43:17.400 104 18244.22 78.04 52527.49 88888.00 2008-04-13 08:43:17.900 104 18244.16 78.05 52527.46 88888.00 2008-04-13 08:43:18.400 104 18244.11 78.02 52527.42 88888.00 2008-04-13 08:43:18.900 104 18244.19 78.00 52527.53 88888.00 2008-04-13 08:43:19.400 104 18244.27 77.91 52527.61 88888.00 2008-04-13 08:43:19.900 104 18244.24 78.03 52527.59 88888.00 2008-04-13 08:43:20.400 104 18244.09 78.04 52527.58 88888.00 2008-04-13 08:43:20.900 104 18244.33 78.02 52527.52 88888.00 2008-04-13 08:43:21.400 104 18244.40 77.79 52527.50 88888.00 2008-04-13 08:43:21.900 104 18244.27 77.72 52527.44 88888.00 2008-04-13 08:43:22.400 104 18244.24 77.79 52527.47 88888.00 2008-04-13 08:43:22.900 104 18244.07 77.88 52527.43 88888.00 2008-04-13 08:43:23.400 104 18243.98 77.80 52527.56 88888.00 2008-04-13 08:43:23.900 104 18244.03 77.83 52527.54 88888.00 2008-04-13 08:43:24.400 104 18244.02 77.92 52527.56 88888.00 2008-04-13 08:43:24.900 104 18244.02 77.98 52527.59 88888.00 2008-04-13 08:43:25.400 104 18244.07 77.97 52527.56 88888.00 2008-04-13 08:43:25.900 104 18244.11 77.96 52527.61 88888.00 2008-04-13 08:43:26.400 104 18243.98 78.04 52527.62 88888.00 2008-04-13 08:43:26.900 104 18243.92 78.03 52527.66 88888.00 2008-04-13 08:43:27.400 104 18243.93 78.02 52527.64 88888.00 2008-04-13 08:43:27.900 104 18243.85 78.13 52527.73 88888.00 2008-04-13 08:43:28.400 104 18243.81 78.11 52527.84 88888.00 2008-04-13 08:43:28.900 104 18243.90 78.09 52527.81 88888.00 2008-04-13 08:43:29.400 104 18244.02 78.19 52527.72 88888.00 2008-04-13 08:43:29.900 104 18244.03 78.05 52527.56 88888.00 2008-04-13 08:43:30.400 104 18244.00 78.01 52527.69 88888.00 2008-04-13 08:43:30.900 104 18244.04 78.06 52527.67 88888.00 2008-04-13 08:43:31.400 104 18244.08 78.15 52527.67 88888.00 2008-04-13 08:43:31.900 104 18244.11 78.11 52527.70 88888.00 2008-04-13 08:43:32.400 104 18244.15 78.08 52527.69 88888.00 2008-04-13 08:43:32.900 104 18244.05 78.01 52527.66 88888.00 2008-04-13 08:43:33.400 104 18244.17 77.95 52527.54 88888.00 2008-04-13 08:43:33.900 104 18244.33 78.08 52527.56 88888.00 2008-04-13 08:43:34.400 104 18244.36 78.14 52527.63 88888.00 2008-04-13 08:43:34.900 104 18244.40 78.12 52527.63 88888.00 2008-04-13 08:43:35.400 104 18244.18 78.09 52527.69 88888.00 2008-04-13 08:43:35.900 104 18244.04 78.04 52527.66 88888.00 2008-04-13 08:43:36.400 104 18244.10 77.97 52527.59 88888.00 2008-04-13 08:43:36.900 104 18244.13 78.03 52527.43 88888.00 2008-04-13 08:43:37.400 104 18244.05 78.03 52527.40 88888.00 2008-04-13 08:43:37.900 104 18244.09 78.04 52527.42 88888.00 2008-04-13 08:43:38.400 104 18244.22 78.01 52527.47 88888.00 2008-04-13 08:43:38.900 104 18244.18 77.95 52527.48 88888.00 2008-04-13 08:43:39.400 104 18244.26 77.91 52527.38 88888.00 2008-04-13 08:43:39.900 104 18244.29 77.95 52527.31 88888.00 2008-04-13 08:43:40.400 104 18244.26 77.95 52527.44 88888.00 2008-04-13 08:43:40.900 104 18244.21 77.94 52527.46 88888.00 2008-04-13 08:43:41.400 104 18244.19 77.86 52527.49 88888.00 2008-04-13 08:43:41.900 104 18244.31 77.80 52527.46 88888.00 2008-04-13 08:43:42.400 104 18244.52 77.79 52527.51 88888.00 2008-04-13 08:43:42.900 104 18244.46 77.80 52527.53 88888.00 2008-04-13 08:43:43.400 104 18244.44 77.79 52527.44 88888.00 2008-04-13 08:43:43.900 104 18244.33 77.85 52527.48 88888.00 2008-04-13 08:43:44.400 104 18244.11 77.88 52527.38 88888.00 2008-04-13 08:43:44.900 104 18244.16 77.87 52527.38 88888.00 2008-04-13 08:43:45.400 104 18244.19 77.89 52527.41 88888.00 2008-04-13 08:43:45.900 104 18244.19 77.89 52527.44 88888.00 2008-04-13 08:43:46.400 104 18244.09 77.84 52527.52 88888.00 2008-04-13 08:43:46.900 104 18243.94 77.83 52527.59 88888.00 2008-04-13 08:43:47.400 104 18243.90 77.92 52527.65 88888.00 2008-04-13 08:43:47.900 104 18243.84 77.91 52527.65 88888.00 2008-04-13 08:43:48.400 104 18243.81 77.89 52527.62 88888.00 2008-04-13 08:43:48.900 104 18243.81 77.90 52527.69 88888.00 2008-04-13 08:43:49.400 104 18243.72 78.00 52527.67 88888.00 2008-04-13 08:43:49.900 104 18243.73 78.02 52527.69 88888.00 2008-04-13 08:43:50.400 104 18243.64 78.00 52527.60 88888.00 2008-04-13 08:43:50.900 104 18243.75 78.05 52527.51 88888.00 2008-04-13 08:43:51.400 104 18243.88 78.01 52527.47 88888.00 2008-04-13 08:43:51.900 104 18244.02 77.96 52527.55 88888.00 2008-04-13 08:43:52.400 104 18243.99 77.86 52527.59 88888.00 2008-04-13 08:43:52.900 104 18243.94 77.87 52527.51 88888.00 2008-04-13 08:43:53.400 104 18243.92 77.70 52527.54 88888.00 2008-04-13 08:43:53.900 104 18243.95 77.70 52527.53 88888.00 2008-04-13 08:43:54.400 104 18244.02 77.79 52527.58 88888.00 2008-04-13 08:43:54.900 104 18244.04 77.69 52527.64 88888.00 2008-04-13 08:43:55.400 104 18244.00 77.63 52527.55 88888.00 2008-04-13 08:43:55.900 104 18244.05 77.56 52527.48 88888.00 2008-04-13 08:43:56.400 104 18244.04 77.46 52527.50 88888.00 2008-04-13 08:43:56.900 104 18243.99 77.48 52527.47 88888.00 2008-04-13 08:43:57.400 104 18244.06 77.45 52527.36 88888.00 2008-04-13 08:43:57.900 104 18244.20 77.38 52527.32 88888.00 2008-04-13 08:43:58.400 104 18244.27 77.29 52527.31 88888.00 2008-04-13 08:43:58.900 104 18244.16 77.14 52527.29 88888.00 2008-04-13 08:43:59.400 104 18244.08 77.12 52527.27 88888.00 2008-04-13 08:43:59.900 104 18244.18 77.16 52527.25 88888.00 2008-04-13 08:44:00.400 104 18244.17 77.11 52527.26 88888.00 2008-04-13 08:44:00.900 104 18244.09 77.02 52527.21 88888.00 2008-04-13 08:44:01.400 104 18244.09 76.97 52527.04 88888.00 2008-04-13 08:44:01.900 104 18244.02 76.87 52527.12 88888.00 2008-04-13 08:44:02.400 104 18243.93 76.83 52527.15 88888.00 2008-04-13 08:44:02.900 104 18243.99 76.85 52527.14 88888.00 2008-04-13 08:44:03.400 104 18243.93 76.79 52527.28 88888.00 2008-04-13 08:44:03.900 104 18243.92 76.84 52527.44 88888.00 2008-04-13 08:44:04.400 104 18243.86 76.89 52527.47 88888.00 2008-04-13 08:44:04.900 104 18243.74 76.92 52527.47 88888.00 2008-04-13 08:44:05.400 104 18243.71 77.01 52527.44 88888.00 2008-04-13 08:44:05.900 104 18243.56 77.08 52527.37 88888.00 2008-04-13 08:44:06.400 104 18243.39 77.12 52527.21 88888.00 2008-04-13 08:44:06.900 104 18243.43 77.20 52527.09 88888.00 2008-04-13 08:44:07.400 104 18243.44 77.23 52527.09 88888.00 2008-04-13 08:44:07.900 104 18243.35 77.29 52527.09 88888.00 2008-04-13 08:44:08.400 104 18243.27 77.34 52527.30 88888.00 2008-04-13 08:44:08.900 104 18243.22 77.34 52527.43 88888.00 2008-04-13 08:44:09.400 104 18243.43 77.30 52527.39 88888.00 2008-04-13 08:44:09.900 104 18243.41 77.38 52527.32 88888.00 2008-04-13 08:44:10.400 104 18243.32 77.50 52527.35 88888.00 2008-04-13 08:44:10.900 104 18243.31 77.52 52527.30 88888.00 2008-04-13 08:44:11.400 104 18243.38 77.50 52527.48 88888.00 2008-04-13 08:44:11.900 104 18243.49 77.54 52527.63 88888.00 2008-04-13 08:44:12.400 104 18243.40 77.50 52527.71 88888.00 2008-04-13 08:44:12.900 104 18243.42 77.50 52527.70 88888.00 2008-04-13 08:44:13.400 104 18243.44 77.57 52527.65 88888.00 2008-04-13 08:44:13.900 104 18243.59 77.51 52527.53 88888.00 2008-04-13 08:44:14.400 104 18243.70 77.50 52527.49 88888.00 2008-04-13 08:44:14.900 104 18243.83 77.56 52527.59 88888.00 2008-04-13 08:44:15.400 104 18243.84 77.61 52527.51 88888.00 2008-04-13 08:44:15.900 104 18243.89 77.63 52527.50 88888.00 2008-04-13 08:44:16.400 104 18243.89 77.63 52527.46 88888.00 2008-04-13 08:44:16.900 104 18243.93 77.59 52527.46 88888.00 2008-04-13 08:44:17.400 104 18243.83 77.52 52527.31 88888.00 2008-04-13 08:44:17.900 104 18243.68 77.52 52527.23 88888.00 2008-04-13 08:44:18.400 104 18243.70 77.56 52527.26 88888.00 2008-04-13 08:44:18.900 104 18243.68 77.50 52527.35 88888.00 2008-04-13 08:44:19.400 104 18243.84 77.51 52527.36 88888.00 2008-04-13 08:44:19.900 104 18243.88 77.61 52527.37 88888.00 2008-04-13 08:44:20.400 104 18243.76 77.63 52527.30 88888.00 2008-04-13 08:44:20.900 104 18243.65 77.56 52527.18 88888.00 2008-04-13 08:44:21.400 104 18243.64 77.52 52527.20 88888.00 2008-04-13 08:44:21.900 104 18243.68 77.51 52527.15 88888.00 2008-04-13 08:44:22.400 104 18243.74 77.59 52527.17 88888.00 2008-04-13 08:44:22.900 104 18243.74 77.64 52527.20 88888.00 2008-04-13 08:44:23.400 104 18243.70 77.66 52527.25 88888.00 2008-04-13 08:44:23.900 104 18243.76 77.67 52527.26 88888.00 2008-04-13 08:44:24.400 104 18243.57 77.61 52527.27 88888.00 2008-04-13 08:44:24.900 104 18243.48 77.67 52527.21 88888.00 2008-04-13 08:44:25.400 104 18243.49 77.66 52527.21 88888.00 2008-04-13 08:44:25.900 104 18243.62 77.66 52527.27 88888.00 2008-04-13 08:44:26.400 104 18243.70 77.73 52527.34 88888.00 2008-04-13 08:44:26.900 104 18243.61 77.82 52527.37 88888.00 2008-04-13 08:44:27.400 104 18243.40 77.82 52527.40 88888.00 2008-04-13 08:44:27.900 104 18243.41 77.66 52527.34 88888.00 2008-04-13 08:44:28.400 104 18243.44 77.82 52527.39 88888.00 2008-04-13 08:44:28.900 104 18243.46 77.96 52527.38 88888.00 2008-04-13 08:44:29.400 104 18243.56 77.96 52527.30 88888.00 2008-04-13 08:44:29.900 104 18243.45 77.95 52527.30 88888.00 2008-04-13 08:44:30.400 104 18243.46 78.02 52527.43 88888.00 2008-04-13 08:44:30.900 104 18243.61 78.07 52527.50 88888.00 2008-04-13 08:44:31.400 104 18243.44 78.04 52527.52 88888.00 2008-04-13 08:44:31.900 104 18243.30 78.03 52527.44 88888.00 2008-04-13 08:44:32.400 104 18243.30 77.87 52527.47 88888.00 2008-04-13 08:44:32.900 104 18243.40 77.68 52527.47 88888.00 2008-04-13 08:44:33.400 104 18243.44 77.70 52527.42 88888.00 2008-04-13 08:44:33.900 104 18243.27 77.87 52527.44 88888.00 2008-04-13 08:44:34.400 104 18243.37 77.85 52527.39 88888.00 2008-04-13 08:44:34.900 104 18243.37 77.87 52527.28 88888.00 2008-04-13 08:44:35.400 104 18243.42 77.79 52527.30 88888.00 2008-04-13 08:44:35.900 104 18243.48 77.76 52527.35 88888.00 2008-04-13 08:44:36.400 104 18243.70 77.75 52527.32 88888.00 2008-04-13 08:44:36.900 104 18243.78 77.86 52527.25 88888.00 2008-04-13 08:44:37.400 104 18243.84 77.87 52527.30 88888.00 2008-04-13 08:44:37.900 104 18243.81 77.81 52527.32 88888.00 2008-04-13 08:44:38.400 104 18243.79 77.77 52527.41 88888.00 2008-04-13 08:44:38.900 104 18243.93 77.75 52527.39 88888.00 2008-04-13 08:44:39.400 104 18243.99 77.79 52527.40 88888.00 2008-04-13 08:44:39.900 104 18243.96 77.84 52527.43 88888.00 2008-04-13 08:44:40.400 104 18243.98 77.79 52527.39 88888.00 2008-04-13 08:44:40.900 104 18243.89 77.75 52527.27 88888.00 2008-04-13 08:44:41.400 104 18243.85 77.76 52527.19 88888.00 2008-04-13 08:44:41.900 104 18243.90 77.75 52527.14 88888.00 2008-04-13 08:44:42.400 104 18243.95 77.71 52527.15 88888.00 2008-04-13 08:44:42.900 104 18243.83 77.69 52527.14 88888.00 2008-04-13 08:44:43.400 104 18243.81 77.71 52527.07 88888.00 2008-04-13 08:44:43.900 104 18243.76 77.72 52527.06 88888.00 2008-04-13 08:44:44.400 104 18243.75 77.74 52527.11 88888.00 2008-04-13 08:44:44.900 104 18243.88 77.64 52527.13 88888.00 2008-04-13 08:44:45.400 104 18243.74 77.61 52527.15 88888.00 2008-04-13 08:44:45.900 104 18243.71 77.52 52527.18 88888.00 2008-04-13 08:44:46.400 104 18243.82 77.47 52527.03 88888.00 2008-04-13 08:44:46.900 104 18243.72 77.44 52527.02 88888.00 2008-04-13 08:44:47.400 104 18243.64 77.44 52527.12 88888.00 2008-04-13 08:44:47.900 104 18243.59 77.56 52527.11 88888.00 2008-04-13 08:44:48.400 104 18243.59 77.47 52527.16 88888.00 2008-04-13 08:44:48.900 104 18243.44 77.36 52527.25 88888.00 2008-04-13 08:44:49.400 104 18243.55 77.32 52527.35 88888.00 2008-04-13 08:44:49.900 104 18243.40 77.44 52527.24 88888.00 2008-04-13 08:44:50.400 104 18243.35 77.52 52527.27 88888.00 2008-04-13 08:44:50.900 104 18243.31 77.52 52527.30 88888.00 2008-04-13 08:44:51.400 104 18243.28 77.59 52527.17 88888.00 2008-04-13 08:44:51.900 104 18243.27 77.57 52527.14 88888.00 2008-04-13 08:44:52.400 104 18243.33 77.62 52527.13 88888.00 2008-04-13 08:44:52.900 104 18243.33 77.55 52527.18 88888.00 2008-04-13 08:44:53.400 104 18243.26 77.64 52527.21 88888.00 2008-04-13 08:44:53.900 104 18243.21 77.65 52527.29 88888.00 2008-04-13 08:44:54.400 104 18243.16 77.61 52527.25 88888.00 2008-04-13 08:44:54.900 104 18243.13 77.65 52527.32 88888.00 2008-04-13 08:44:55.400 104 18243.22 77.67 52527.38 88888.00 2008-04-13 08:44:55.900 104 18243.23 77.72 52527.35 88888.00 2008-04-13 08:44:56.400 104 18243.22 77.78 52527.31 88888.00 2008-04-13 08:44:56.900 104 18243.18 77.83 52527.30 88888.00 2008-04-13 08:44:57.400 104 18243.21 77.87 52527.38 88888.00 2008-04-13 08:44:57.900 104 18243.19 77.88 52527.42 88888.00 2008-04-13 08:44:58.400 104 18242.98 77.94 52527.41 88888.00 2008-04-13 08:44:58.900 104 18242.94 77.90 52527.44 88888.00 2008-04-13 08:44:59.400 104 18242.97 77.95 52527.42 88888.00 2008-04-13 08:44:59.900 104 18242.99 77.94 52527.46 88888.00 2008-04-13 08:45:00.400 104 18242.97 77.90 52527.46 88888.00 2008-04-13 08:45:00.900 104 18243.01 78.05 52527.46 88888.00 2008-04-13 08:45:01.400 104 18242.95 78.14 52527.48 88888.00 2008-04-13 08:45:01.900 104 18242.92 78.16 52527.50 88888.00 2008-04-13 08:45:02.400 104 18242.91 78.15 52527.50 88888.00 2008-04-13 08:45:02.900 104 18242.98 78.09 52527.51 88888.00 2008-04-13 08:45:03.400 104 18242.91 78.10 52527.55 88888.00 2008-04-13 08:45:03.900 104 18242.92 78.00 52527.56 88888.00 2008-04-13 08:45:04.400 104 18243.03 77.76 52527.48 88888.00 2008-04-13 08:45:04.900 104 18243.00 77.70 52527.50 88888.00 2008-04-13 08:45:05.400 104 18243.05 77.61 52527.51 88888.00 2008-04-13 08:45:05.900 104 18243.10 77.55 52527.51 88888.00 2008-04-13 08:45:06.400 104 18243.14 77.49 52527.43 88888.00 2008-04-13 08:45:06.900 104 18243.24 77.39 52527.34 88888.00 2008-04-13 08:45:07.400 104 18243.22 77.38 52527.35 88888.00 2008-04-13 08:45:07.900 104 18243.23 77.43 52527.36 88888.00 2008-04-13 08:45:08.400 104 18243.31 77.53 52527.36 88888.00 2008-04-13 08:45:08.900 104 18243.40 77.63 52527.42 88888.00 2008-04-13 08:45:09.400 104 18243.48 77.66 52527.40 88888.00 2008-04-13 08:45:09.900 104 18243.48 77.65 52527.36 88888.00 2008-04-13 08:45:10.400 104 18243.55 77.58 52527.25 88888.00 2008-04-13 08:45:10.900 104 18243.70 77.54 52527.18 88888.00 2008-04-13 08:45:11.400 104 18243.74 77.46 52527.19 88888.00 2008-04-13 08:45:11.900 104 18243.75 77.43 52527.19 88888.00 2008-04-13 08:45:12.400 104 18243.82 77.52 52527.24 88888.00 2008-04-13 08:45:12.900 104 18243.81 77.56 52527.40 88888.00 2008-04-13 08:45:13.400 104 18243.65 77.55 52527.36 88888.00 2008-04-13 08:45:13.900 104 18243.60 77.49 52527.36 88888.00 2008-04-13 08:45:14.400 104 18243.67 77.51 52527.36 88888.00 2008-04-13 08:45:14.900 104 18243.55 77.46 52527.31 88888.00 2008-04-13 08:45:15.400 104 18243.53 77.33 52527.25 88888.00 2008-04-13 08:45:15.900 104 18243.64 77.31 52527.09 88888.00 2008-04-13 08:45:16.400 104 18243.73 77.35 52527.19 88888.00 2008-04-13 08:45:16.900 104 18243.76 77.32 52527.13 88888.00 2008-04-13 08:45:17.400 104 18243.74 77.26 52527.16 88888.00 2008-04-13 08:45:17.900 104 18243.75 77.25 52527.11 88888.00 2008-04-13 08:45:18.400 104 18243.76 77.29 52527.16 88888.00 2008-04-13 08:45:18.900 104 18243.68 77.29 52527.18 88888.00 2008-04-13 08:45:19.400 104 18243.61 77.22 52527.18 88888.00 2008-04-13 08:45:19.900 104 18243.57 77.33 52527.19 88888.00 2008-04-13 08:45:20.400 104 18243.73 77.37 52527.30 88888.00 2008-04-13 08:45:20.900 104 18243.60 77.36 52527.27 88888.00 2008-04-13 08:45:21.400 104 18243.53 77.34 52527.21 88888.00 2008-04-13 08:45:21.900 104 18243.43 77.34 52527.28 88888.00 2008-04-13 08:45:22.400 104 18243.39 77.33 52527.27 88888.00 2008-04-13 08:45:22.900 104 18243.46 77.34 52527.14 88888.00 2008-04-13 08:45:23.400 104 18243.50 77.25 52527.05 88888.00 2008-04-13 08:45:23.900 104 18243.55 77.29 52527.17 88888.00 2008-04-13 08:45:24.400 104 18243.52 77.29 52527.27 88888.00 2008-04-13 08:45:24.900 104 18243.51 77.26 52527.30 88888.00 2008-04-13 08:45:25.400 104 18243.32 77.31 52527.25 88888.00 2008-04-13 08:45:25.900 104 18243.23 77.35 52527.23 88888.00 2008-04-13 08:45:26.400 104 18243.22 77.35 52527.26 88888.00 2008-04-13 08:45:26.900 104 18243.27 77.33 52527.19 88888.00 2008-04-13 08:45:27.400 104 18243.24 77.28 52527.27 88888.00 2008-04-13 08:45:27.900 104 18243.22 77.30 52527.43 88888.00 2008-04-13 08:45:28.400 104 18243.26 77.35 52527.40 88888.00 2008-04-13 08:45:28.900 104 18243.27 77.33 52527.41 88888.00 2008-04-13 08:45:29.400 104 18243.34 77.31 52527.46 88888.00 2008-04-13 08:45:29.900 104 18243.37 77.14 52527.44 88888.00 2008-04-13 08:45:30.400 104 18243.37 76.98 52527.46 88888.00 2008-04-13 08:45:30.900 104 18243.40 76.86 52527.49 88888.00 2008-04-13 08:45:31.400 104 18243.33 76.88 52527.53 88888.00 2008-04-13 08:45:31.900 104 18243.14 76.95 52527.55 88888.00 2008-04-13 08:45:32.400 104 18243.18 76.96 52527.46 88888.00 2008-04-13 08:45:32.900 104 18243.22 76.90 52527.41 88888.00 2008-04-13 08:45:33.400 104 18243.19 76.95 52527.44 88888.00 2008-04-13 08:45:33.900 104 18243.16 77.03 52527.43 88888.00 2008-04-13 08:45:34.400 104 18243.20 77.20 52527.50 88888.00 2008-04-13 08:45:34.900 104 18243.08 77.34 52527.35 88888.00 2008-04-13 08:45:35.400 104 18243.11 77.29 52527.41 88888.00 2008-04-13 08:45:35.900 104 18243.20 77.22 52527.48 88888.00 2008-04-13 08:45:36.400 104 18243.22 77.28 52527.44 88888.00 2008-04-13 08:45:36.900 104 18243.21 77.21 52527.59 88888.00 2008-04-13 08:45:37.400 104 18243.17 77.18 52527.70 88888.00 2008-04-13 08:45:37.900 104 18243.17 77.17 52527.63 88888.00 2008-04-13 08:45:38.400 104 18243.20 77.13 52527.59 88888.00 2008-04-13 08:45:38.900 104 18243.19 77.08 52527.50 88888.00 2008-04-13 08:45:39.400 104 18243.10 77.12 52527.54 88888.00 2008-04-13 08:45:39.900 104 18243.13 77.12 52527.56 88888.00 2008-04-13 08:45:40.400 104 18243.13 77.07 52527.51 88888.00 2008-04-13 08:45:40.900 104 18243.23 77.08 52527.56 88888.00 2008-04-13 08:45:41.400 104 18243.29 77.02 52527.47 88888.00 2008-04-13 08:45:41.900 104 18243.37 77.05 52527.40 88888.00 2008-04-13 08:45:42.400 104 18243.35 77.09 52527.38 88888.00 2008-04-13 08:45:42.900 104 18243.38 77.13 52527.46 88888.00 2008-04-13 08:45:43.400 104 18243.30 77.05 52527.40 88888.00 2008-04-13 08:45:43.900 104 18243.30 77.06 52527.34 88888.00 2008-04-13 08:45:44.400 104 18243.51 77.05 52527.31 88888.00 2008-04-13 08:45:44.900 104 18243.51 77.01 52527.44 88888.00 2008-04-13 08:45:45.400 104 18243.57 77.02 52527.64 88888.00 2008-04-13 08:45:45.900 104 18243.64 77.02 52527.71 88888.00 2008-04-13 08:45:46.400 104 18243.48 77.09 52527.56 88888.00 2008-04-13 08:45:46.900 104 18243.30 77.09 52527.50 88888.00 2008-04-13 08:45:47.400 104 18243.28 77.10 52527.50 88888.00 2008-04-13 08:45:47.900 104 18243.31 77.05 52527.40 88888.00 2008-04-13 08:45:48.400 104 18243.39 76.97 52527.41 88888.00 2008-04-13 08:45:48.900 104 18243.43 76.84 52527.39 88888.00 2008-04-13 08:45:49.400 104 18243.40 76.94 52527.42 88888.00 2008-04-13 08:45:49.900 104 18243.50 76.92 52527.37 88888.00 2008-04-13 08:45:50.400 104 18243.62 76.89 52527.38 88888.00 2008-04-13 08:45:50.900 104 18243.70 76.85 52527.42 88888.00 2008-04-13 08:45:51.400 104 18243.55 76.80 52527.46 88888.00 2008-04-13 08:45:51.900 104 18243.51 76.87 52527.51 88888.00 2008-04-13 08:45:52.400 104 18243.31 76.90 52527.53 88888.00 2008-04-13 08:45:52.900 104 18243.30 76.90 52527.49 88888.00 2008-04-13 08:45:53.400 104 18243.26 76.95 52527.41 88888.00 2008-04-13 08:45:53.900 104 18243.32 76.91 52527.42 88888.00 2008-04-13 08:45:54.400 104 18243.39 76.91 52527.46 88888.00 2008-04-13 08:45:54.900 104 18243.28 76.86 52527.41 88888.00 2008-04-13 08:45:55.400 104 18243.33 76.85 52527.41 88888.00 2008-04-13 08:45:55.900 104 18243.37 76.91 52527.52 88888.00 2008-04-13 08:45:56.400 104 18243.41 76.89 52527.49 88888.00 2008-04-13 08:45:56.900 104 18243.35 76.85 52527.48 88888.00 2008-04-13 08:45:57.400 104 18243.30 76.88 52527.43 88888.00 2008-04-13 08:45:57.900 104 18243.21 76.80 52527.39 88888.00 2008-04-13 08:45:58.400 104 18243.22 76.76 52527.50 88888.00 2008-04-13 08:45:58.900 104 18243.20 76.77 52527.61 88888.00 2008-04-13 08:45:59.400 104 18243.06 76.81 52527.65 88888.00 2008-04-13 08:45:59.900 104 18243.03 76.80 52527.60 88888.00 2008-04-13 08:46:00.400 104 18243.13 76.86 52527.53 88888.00 2008-04-13 08:46:00.900 104 18243.18 76.82 52527.50 88888.00 2008-04-13 08:46:01.400 104 18243.07 76.80 52527.55 88888.00 2008-04-13 08:46:01.900 104 18243.00 76.86 52527.59 88888.00 2008-04-13 08:46:02.400 104 18242.95 76.88 52527.64 88888.00 2008-04-13 08:46:02.900 104 18242.99 76.88 52527.77 88888.00 2008-04-13 08:46:03.400 104 18242.81 76.82 52527.84 88888.00 2008-04-13 08:46:03.900 104 18242.84 76.83 52527.78 88888.00 2008-04-13 08:46:04.400 104 18242.90 76.92 52527.88 88888.00 2008-04-13 08:46:04.900 104 18243.05 76.95 52527.79 88888.00 2008-04-13 08:46:05.400 104 18243.06 76.84 52527.72 88888.00 2008-04-13 08:46:05.900 104 18243.09 76.90 52527.69 88888.00 2008-04-13 08:46:06.400 104 18243.09 76.95 52527.71 88888.00 2008-04-13 08:46:06.900 104 18243.20 76.96 52527.73 88888.00 2008-04-13 08:46:07.400 104 18243.19 76.90 52527.66 88888.00 2008-04-13 08:46:07.900 104 18243.13 76.88 52527.67 88888.00 2008-04-13 08:46:08.400 104 18243.10 76.90 52527.55 88888.00 2008-04-13 08:46:08.900 104 18243.02 76.97 52527.59 88888.00 2008-04-13 08:46:09.400 104 18243.08 76.96 52527.66 88888.00 2008-04-13 08:46:09.900 104 18243.10 76.96 52527.63 88888.00 2008-04-13 08:46:10.400 104 18243.21 76.96 52527.72 88888.00 2008-04-13 08:46:10.900 104 18243.32 76.88 52527.67 88888.00 2008-04-13 08:46:11.400 104 18243.23 76.94 52527.65 88888.00 2008-04-13 08:46:11.900 104 18243.16 76.97 52527.58 88888.00 2008-04-13 08:46:12.400 104 18243.26 76.91 52527.53 88888.00 2008-04-13 08:46:12.900 104 18243.40 76.73 52527.60 88888.00 2008-04-13 08:46:13.400 104 18243.39 76.73 52527.53 88888.00 2008-04-13 08:46:13.900 104 18243.23 76.67 52527.63 88888.00 2008-04-13 08:46:14.400 104 18243.08 76.74 52527.51 88888.00 2008-04-13 08:46:14.900 104 18243.21 76.87 52527.48 88888.00 2008-04-13 08:46:15.400 104 18243.26 76.91 52527.51 88888.00 2008-04-13 08:46:15.900 104 18243.28 76.88 52527.61 88888.00 2008-04-13 08:46:16.400 104 18243.34 76.80 52527.62 88888.00 2008-04-13 08:46:16.900 104 18243.34 76.74 52527.65 88888.00 2008-04-13 08:46:17.400 104 18243.35 76.70 52527.53 88888.00 2008-04-13 08:46:17.900 104 18243.42 76.76 52527.46 88888.00 2008-04-13 08:46:18.400 104 18243.28 76.76 52527.52 88888.00 2008-04-13 08:46:18.900 104 18243.07 76.74 52527.63 88888.00 2008-04-13 08:46:19.400 104 18242.99 76.75 52527.66 88888.00 2008-04-13 08:46:19.900 104 18243.09 76.83 52527.64 88888.00 2008-04-13 08:46:20.400 104 18243.14 76.80 52527.74 88888.00 2008-04-13 08:46:20.900 104 18242.96 76.70 52527.65 88888.00 2008-04-13 08:46:21.400 104 18242.90 76.71 52527.82 88888.00 2008-04-13 08:46:21.900 104 18242.95 76.73 52527.83 88888.00 2008-04-13 08:46:22.400 104 18243.07 76.75 52527.74 88888.00 2008-04-13 08:46:22.900 104 18243.14 76.78 52527.71 88888.00 2008-04-13 08:46:23.400 104 18243.22 76.75 52527.62 88888.00 2008-04-13 08:46:23.900 104 18243.32 76.71 52527.60 88888.00 2008-04-13 08:46:24.400 104 18243.34 76.72 52527.65 88888.00 2008-04-13 08:46:24.900 104 18243.37 76.66 52527.59 88888.00 2008-04-13 08:46:25.400 104 18243.37 76.59 52527.53 88888.00 2008-04-13 08:46:25.900 104 18243.29 76.57 52527.55 88888.00 2008-04-13 08:46:26.400 104 18243.27 76.45 52527.61 88888.00 2008-04-13 08:46:26.900 104 18243.41 76.47 52527.73 88888.00 2008-04-13 08:46:27.400 104 18243.43 76.46 52527.69 88888.00 2008-04-13 08:46:27.900 104 18243.46 76.42 52527.69 88888.00 2008-04-13 08:46:28.400 104 18243.67 76.43 52527.72 88888.00 2008-04-13 08:46:28.900 104 18243.59 76.32 52527.63 88888.00 2008-04-13 08:46:29.400 104 18243.54 76.29 52527.62 88888.00 2008-04-13 08:46:29.900 104 18243.45 76.29 52527.61 88888.00 2008-04-13 08:46:30.400 104 18243.46 76.25 52527.55 88888.00 2008-04-13 08:46:30.900 104 18243.35 76.22 52527.48 88888.00 2008-04-13 08:46:31.400 104 18243.27 76.29 52527.49 88888.00 2008-04-13 08:46:31.900 104 18243.45 76.25 52527.61 88888.00 2008-04-13 08:46:32.400 104 18243.35 76.22 52527.60 88888.00 2008-04-13 08:46:32.900 104 18243.30 76.16 52527.69 88888.00 2008-04-13 08:46:33.400 104 18243.40 76.07 52527.61 88888.00 2008-04-13 08:46:33.900 104 18243.40 76.15 52527.58 88888.00 2008-04-13 08:46:34.400 104 18243.38 76.15 52527.55 88888.00 2008-04-13 08:46:34.900 104 18243.37 76.23 52527.54 88888.00 2008-04-13 08:46:35.400 104 18243.17 76.23 52527.50 88888.00 2008-04-13 08:46:35.900 104 18243.09 76.18 52527.56 88888.00 2008-04-13 08:46:36.400 104 18243.19 76.16 52527.61 88888.00 2008-04-13 08:46:36.900 104 18243.33 76.16 52527.71 88888.00 2008-04-13 08:46:37.400 104 18243.41 76.18 52527.81 88888.00 2008-04-13 08:46:37.900 104 18243.41 76.32 52527.73 88888.00 2008-04-13 08:46:38.400 104 18243.16 76.31 52527.66 88888.00 2008-04-13 08:46:38.900 104 18242.99 76.28 52527.59 88888.00 2008-04-13 08:46:39.400 104 18242.97 76.25 52527.65 88888.00 2008-04-13 08:46:39.900 104 18242.97 76.03 52527.73 88888.00 2008-04-13 08:46:40.400 104 18243.03 76.02 52527.63 88888.00 2008-04-13 08:46:40.900 104 18243.05 76.18 52527.63 88888.00 2008-04-13 08:46:41.400 104 18243.07 76.30 52527.75 88888.00 2008-04-13 08:46:41.900 104 18243.09 76.33 52527.75 88888.00 2008-04-13 08:46:42.400 104 18243.16 76.31 52527.78 88888.00 2008-04-13 08:46:42.900 104 18243.29 76.29 52527.82 88888.00 2008-04-13 08:46:43.400 104 18243.16 76.28 52527.79 88888.00 2008-04-13 08:46:43.900 104 18243.09 76.23 52527.70 88888.00 2008-04-13 08:46:44.400 104 18243.17 76.19 52527.82 88888.00 2008-04-13 08:46:44.900 104 18243.16 76.23 52527.78 88888.00 2008-04-13 08:46:45.400 104 18243.06 76.23 52527.72 88888.00 2008-04-13 08:46:45.900 104 18242.88 76.14 52527.65 88888.00 2008-04-13 08:46:46.400 104 18243.03 76.01 52527.73 88888.00 2008-04-13 08:46:46.900 104 18243.30 76.03 52527.85 88888.00 2008-04-13 08:46:47.400 104 18243.31 76.03 52527.94 88888.00 2008-04-13 08:46:47.900 104 18243.12 76.04 52527.86 88888.00 2008-04-13 08:46:48.400 104 18243.13 76.01 52527.89 88888.00 2008-04-13 08:46:48.900 104 18243.03 76.02 52527.82 88888.00 2008-04-13 08:46:49.400 104 18243.07 76.08 52527.70 88888.00 2008-04-13 08:46:49.900 104 18243.08 76.05 52527.65 88888.00 2008-04-13 08:46:50.400 104 18242.97 75.94 52527.71 88888.00 2008-04-13 08:46:50.900 104 18242.97 75.91 52527.75 88888.00 2008-04-13 08:46:51.400 104 18242.81 75.91 52527.64 88888.00 2008-04-13 08:46:51.900 104 18242.85 75.97 52527.64 88888.00 2008-04-13 08:46:52.400 104 18243.01 75.88 52527.70 88888.00 2008-04-13 08:46:52.900 104 18242.91 75.83 52527.65 88888.00 2008-04-13 08:46:53.400 104 18243.10 75.81 52527.67 88888.00 2008-04-13 08:46:53.900 104 18243.11 75.78 52527.62 88888.00 2008-04-13 08:46:54.400 104 18242.96 75.75 52527.61 88888.00 2008-04-13 08:46:54.900 104 18243.06 75.73 52527.62 88888.00 2008-04-13 08:46:55.400 104 18243.10 75.75 52527.59 88888.00 2008-04-13 08:46:55.900 104 18243.00 75.76 52527.67 88888.00 2008-04-13 08:46:56.400 104 18243.23 75.76 52527.61 88888.00 2008-04-13 08:46:56.900 104 18243.42 75.76 52527.62 88888.00 2008-04-13 08:46:57.400 104 18243.21 75.75 52527.62 88888.00 2008-04-13 08:46:57.900 104 18243.26 75.64 52527.65 88888.00 2008-04-13 08:46:58.400 104 18243.21 75.63 52527.60 88888.00 2008-04-13 08:46:58.900 104 18243.14 75.63 52527.48 88888.00 2008-04-13 08:46:59.400 104 18243.22 75.59 52527.56 88888.00 2008-04-13 08:46:59.900 104 18243.27 75.52 52527.53 88888.00 2008-04-13 08:47:00.400 104 18243.28 75.48 52527.54 88888.00 2008-04-13 08:47:00.900 104 18243.28 75.43 52527.53 88888.00 2008-04-13 08:47:01.400 104 18243.30 75.38 52527.65 88888.00 2008-04-13 08:47:01.900 104 18243.21 75.33 52527.56 88888.00 2008-04-13 08:47:02.400 104 18243.02 75.32 52527.44 88888.00 2008-04-13 08:47:02.900 104 18242.87 75.36 52527.48 88888.00 2008-04-13 08:47:03.400 104 18242.85 75.30 52527.53 88888.00 2008-04-13 08:47:03.900 104 18242.81 75.30 52527.48 88888.00 2008-04-13 08:47:04.400 104 18242.87 75.39 52527.38 88888.00 2008-04-13 08:47:04.900 104 18242.84 75.35 52527.44 88888.00 2008-04-13 08:47:05.400 104 18242.89 75.23 52527.37 88888.00 2008-04-13 08:47:05.900 104 18242.94 75.21 52527.37 88888.00 2008-04-13 08:47:06.400 104 18242.81 75.23 52527.42 88888.00 2008-04-13 08:47:06.900 104 18242.87 75.06 52527.43 88888.00 2008-04-13 08:47:07.400 104 18243.01 74.94 52527.39 88888.00 2008-04-13 08:47:07.900 104 18242.91 74.84 52527.43 88888.00 2008-04-13 08:47:08.400 104 18242.69 75.00 52527.47 88888.00 2008-04-13 08:47:08.900 104 18242.75 75.01 52527.44 88888.00 2008-04-13 08:47:09.400 104 18242.64 74.94 52527.41 88888.00 2008-04-13 08:47:09.900 104 18242.65 74.92 52527.44 88888.00 2008-04-13 08:47:10.400 104 18242.74 74.90 52527.52 88888.00 2008-04-13 08:47:10.900 104 18242.87 74.98 52527.51 88888.00 2008-04-13 08:47:11.400 104 18242.79 74.98 52527.54 88888.00 2008-04-13 08:47:11.900 104 18242.76 74.99 52527.51 88888.00 2008-04-13 08:47:12.400 104 18242.67 74.99 52527.38 88888.00 2008-04-13 08:47:12.900 104 18242.52 75.03 52527.38 88888.00 2008-04-13 08:47:13.400 104 18242.48 75.10 52527.48 88888.00 2008-04-13 08:47:13.900 104 18242.51 75.03 52527.56 88888.00 2008-04-13 08:47:14.400 104 18242.43 75.00 52527.61 88888.00 2008-04-13 08:47:14.900 104 18242.36 75.00 52527.54 88888.00 2008-04-13 08:47:15.400 104 18242.36 74.91 52527.61 88888.00 2008-04-13 08:47:15.900 104 18242.33 74.80 52527.42 88888.00 2008-04-13 08:47:16.400 104 18242.27 74.78 52527.42 88888.00 2008-04-13 08:47:16.900 104 18242.30 74.86 52527.41 88888.00 2008-04-13 08:47:17.400 104 18242.18 74.88 52527.42 88888.00 2008-04-13 08:47:17.900 104 18242.29 74.84 52527.51 88888.00 2008-04-13 08:47:18.400 104 18242.42 74.91 52527.51 88888.00 2008-04-13 08:47:18.900 104 18242.43 74.91 52527.46 88888.00 2008-04-13 08:47:19.400 104 18242.56 74.89 52527.47 88888.00 2008-04-13 08:47:19.900 104 18242.62 74.76 52527.42 88888.00 2008-04-13 08:47:20.400 104 18242.67 74.79 52527.50 88888.00 2008-04-13 08:47:20.900 104 18242.54 74.78 52527.55 88888.00 2008-04-13 08:47:21.400 104 18242.54 74.83 52527.48 88888.00 2008-04-13 08:47:21.900 104 18242.44 74.85 52527.37 88888.00 2008-04-13 08:47:22.400 104 18242.34 74.89 52527.41 88888.00 2008-04-13 08:47:22.900 104 18242.52 74.91 52527.55 88888.00 2008-04-13 08:47:23.400 104 18242.50 74.89 52527.62 88888.00 2008-04-13 08:47:23.900 104 18242.52 74.91 52527.67 88888.00 2008-04-13 08:47:24.400 104 18242.52 74.88 52527.63 88888.00 2008-04-13 08:47:24.900 104 18242.47 74.91 52527.62 88888.00 2008-04-13 08:47:25.400 104 18242.43 74.97 52527.52 88888.00 2008-04-13 08:47:25.900 104 18242.47 74.96 52527.52 88888.00 2008-04-13 08:47:26.400 104 18242.41 75.03 52527.54 88888.00 2008-04-13 08:47:26.900 104 18242.57 75.06 52527.50 88888.00 2008-04-13 08:47:27.400 104 18242.73 75.05 52527.49 88888.00 2008-04-13 08:47:27.900 104 18242.69 75.06 52527.47 88888.00 2008-04-13 08:47:28.400 104 18242.64 75.01 52527.52 88888.00 2008-04-13 08:47:28.900 104 18242.58 74.94 52527.49 88888.00 2008-04-13 08:47:29.400 104 18242.57 74.84 52527.40 88888.00 2008-04-13 08:47:29.900 104 18242.63 74.84 52527.40 88888.00 2008-04-13 08:47:30.400 104 18242.66 74.89 52527.41 88888.00 2008-04-13 08:47:30.900 104 18242.69 74.91 52527.47 88888.00 2008-04-13 08:47:31.400 104 18242.63 74.96 52527.61 88888.00 2008-04-13 08:47:31.900 104 18242.72 74.97 52527.61 88888.00 2008-04-13 08:47:32.400 104 18242.67 74.98 52527.56 88888.00 2008-04-13 08:47:32.900 104 18242.70 74.94 52527.49 88888.00 2008-04-13 08:47:33.400 104 18242.80 74.87 52527.38 88888.00 2008-04-13 08:47:33.900 104 18242.68 74.86 52527.35 88888.00 2008-04-13 08:47:34.400 104 18242.76 74.82 52527.41 88888.00 2008-04-13 08:47:34.900 104 18242.94 74.78 52527.40 88888.00 2008-04-13 08:47:35.400 104 18243.05 74.80 52527.41 88888.00 2008-04-13 08:47:35.900 104 18243.10 74.82 52527.41 88888.00 2008-04-13 08:47:36.400 104 18243.08 74.83 52527.32 88888.00 2008-04-13 08:47:36.900 104 18243.09 74.69 52527.31 88888.00 2008-04-13 08:47:37.400 104 18243.11 74.69 52527.28 88888.00 2008-04-13 08:47:37.900 104 18243.06 74.62 52527.25 88888.00 2008-04-13 08:47:38.400 104 18242.96 74.43 52527.26 88888.00 2008-04-13 08:47:38.900 104 18242.89 74.33 52527.27 88888.00 2008-04-13 08:47:39.400 104 18242.92 74.31 52527.23 88888.00 2008-04-13 08:47:39.900 104 18242.85 74.35 52527.21 88888.00 2008-04-13 08:47:40.400 104 18242.84 74.32 52527.28 88888.00 2008-04-13 08:47:40.900 104 18242.72 74.31 52527.40 88888.00 2008-04-13 08:47:41.400 104 18242.83 74.37 52527.40 88888.00 2008-04-13 08:47:41.900 104 18242.96 74.42 52527.40 88888.00 2008-04-13 08:47:42.400 104 18242.95 74.41 52527.41 88888.00 2008-04-13 08:47:42.900 104 18242.96 74.31 52527.52 88888.00 2008-04-13 08:47:43.400 104 18242.81 74.35 52527.65 88888.00 2008-04-13 08:47:43.900 104 18242.89 74.35 52527.59 88888.00 2008-04-13 08:47:44.400 104 18242.77 74.36 52527.59 88888.00 2008-04-13 08:47:44.900 104 18242.66 74.41 52527.49 88888.00 2008-04-13 08:47:45.400 104 18242.69 74.39 52527.53 88888.00 2008-04-13 08:47:45.900 104 18242.72 74.48 52527.60 88888.00 2008-04-13 08:47:46.400 104 18242.70 74.64 52527.58 88888.00 2008-04-13 08:47:46.900 104 18242.57 74.63 52527.63 88888.00 2008-04-13 08:47:47.400 104 18242.46 74.62 52527.61 88888.00 2008-04-13 08:47:47.900 104 18242.40 74.63 52527.62 88888.00 2008-04-13 08:47:48.400 104 18242.36 74.71 52527.62 88888.00 2008-04-13 08:47:48.900 104 18242.38 74.68 52527.65 88888.00 2008-04-13 08:47:49.400 104 18242.38 74.78 52527.64 88888.00 2008-04-13 08:47:49.900 104 18242.47 74.81 52527.64 88888.00 2008-04-13 08:47:50.400 104 18242.22 74.78 52527.63 88888.00 2008-04-13 08:47:50.900 104 18242.24 74.71 52527.53 88888.00 2008-04-13 08:47:51.400 104 18242.44 74.73 52527.53 88888.00 2008-04-13 08:47:51.900 104 18242.41 74.73 52527.52 88888.00 2008-04-13 08:47:52.400 104 18242.56 74.67 52527.59 88888.00 2008-04-13 08:47:52.900 104 18242.48 74.66 52527.59 88888.00 2008-04-13 08:47:53.400 104 18242.45 74.66 52527.65 88888.00 2008-04-13 08:47:53.900 104 18242.46 74.79 52527.64 88888.00 2008-04-13 08:47:54.400 104 18242.52 74.99 52527.56 88888.00 2008-04-13 08:47:54.900 104 18242.41 74.97 52527.66 88888.00 2008-04-13 08:47:55.400 104 18242.46 74.98 52527.64 88888.00 2008-04-13 08:47:55.900 104 18242.42 74.98 52527.54 88888.00 2008-04-13 08:47:56.400 104 18242.40 74.95 52527.47 88888.00 2008-04-13 08:47:56.900 104 18242.43 74.89 52527.41 88888.00 2008-04-13 08:47:57.400 104 18242.44 74.91 52527.53 88888.00 2008-04-13 08:47:57.900 104 18242.43 74.88 52527.58 88888.00 2008-04-13 08:47:58.400 104 18242.41 74.89 52527.60 88888.00 2008-04-13 08:47:58.900 104 18242.26 74.85 52527.53 88888.00 2008-04-13 08:47:59.400 104 18242.34 74.80 52527.52 88888.00 2008-04-13 08:47:59.900 104 18242.27 74.75 52527.34 88888.00 2008-04-13 08:48:00.400 104 18242.18 74.67 52527.24 88888.00 2008-04-13 08:48:00.900 104 18242.22 74.71 52527.28 88888.00 2008-04-13 08:48:01.400 104 18242.24 74.71 52527.30 88888.00 2008-04-13 08:48:01.900 104 18242.22 74.66 52527.40 88888.00 2008-04-13 08:48:02.400 104 18242.23 74.66 52527.40 88888.00 2008-04-13 08:48:02.900 104 18242.33 74.71 52527.48 88888.00 2008-04-13 08:48:03.400 104 18242.41 74.74 52527.49 88888.00 2008-04-13 08:48:03.900 104 18242.37 74.79 52527.44 88888.00 2008-04-13 08:48:04.400 104 18242.34 74.81 52527.39 88888.00 2008-04-13 08:48:04.900 104 18242.29 74.71 52527.36 88888.00 2008-04-13 08:48:05.400 104 18242.25 74.69 52527.41 88888.00 2008-04-13 08:48:05.900 104 18242.30 74.70 52527.27 88888.00 2008-04-13 08:48:06.400 104 18242.20 74.64 52527.23 88888.00 2008-04-13 08:48:06.900 104 18242.25 74.63 52527.28 88888.00 2008-04-13 08:48:07.400 104 18242.25 74.57 52527.37 88888.00 2008-04-13 08:48:07.900 104 18242.37 74.53 52527.39 88888.00 2008-04-13 08:48:08.400 104 18242.31 74.46 52527.49 88888.00 2008-04-13 08:48:08.900 104 18242.26 74.48 52527.46 88888.00 2008-04-13 08:48:09.400 104 18242.26 74.40 52527.43 88888.00 2008-04-13 08:48:09.900 104 18242.30 74.42 52527.36 88888.00 2008-04-13 08:48:10.400 104 18242.24 74.37 52527.37 88888.00 2008-04-13 08:48:10.900 104 18242.26 74.32 52527.29 88888.00 2008-04-13 08:48:11.400 104 18242.27 74.37 52527.18 88888.00 2008-04-13 08:48:11.900 104 18242.14 74.37 52527.23 88888.00 2008-04-13 08:48:12.400 104 18241.93 74.26 52527.39 88888.00 2008-04-13 08:48:12.900 104 18241.92 74.20 52527.43 88888.00 2008-04-13 08:48:13.400 104 18242.00 74.24 52527.40 88888.00 2008-04-13 08:48:13.900 104 18242.09 74.32 52527.30 88888.00 2008-04-13 08:48:14.400 104 18242.03 74.26 52527.26 88888.00 2008-04-13 08:48:14.900 104 18242.00 74.29 52527.37 88888.00 2008-04-13 08:48:15.400 104 18241.76 74.38 52527.40 88888.00 2008-04-13 08:48:15.900 104 18241.81 74.43 52527.51 88888.00 2008-04-13 08:48:16.400 104 18241.86 74.45 52527.44 88888.00 2008-04-13 08:48:16.900 104 18241.79 74.45 52527.38 88888.00 2008-04-13 08:48:17.400 104 18241.80 74.42 52527.30 88888.00 2008-04-13 08:48:17.900 104 18241.78 74.35 52527.32 88888.00 2008-04-13 08:48:18.400 104 18241.70 74.46 52527.30 88888.00 2008-04-13 08:48:18.900 104 18241.67 74.49 52527.35 88888.00 2008-04-13 08:48:19.400 104 18241.65 74.45 52527.43 88888.00 2008-04-13 08:48:19.900 104 18241.66 74.44 52527.51 88888.00 2008-04-13 08:48:20.400 104 18241.69 74.45 52527.51 88888.00 2008-04-13 08:48:20.900 104 18241.67 74.48 52527.32 88888.00 2008-04-13 08:48:21.400 104 18241.61 74.45 52527.32 88888.00 2008-04-13 08:48:21.900 104 18241.53 74.23 52527.40 88888.00 2008-04-13 08:48:22.400 104 18241.39 74.12 52527.39 88888.00 2008-04-13 08:48:22.900 104 18241.40 74.30 52527.48 88888.00 2008-04-13 08:48:23.400 104 18241.33 74.36 52527.42 88888.00 2008-04-13 08:48:23.900 104 18241.14 74.35 52527.39 88888.00 2008-04-13 08:48:24.400 104 18241.16 74.33 52527.38 88888.00 2008-04-13 08:48:24.900 104 18241.15 74.32 52527.41 88888.00 2008-04-13 08:48:25.397 104 18241.15 74.32 52527.43 88888.00 2008-04-13 08:48:25.907 104 18241.25 74.25 52527.44 88888.00 2008-04-13 08:48:26.407 104 18241.28 74.30 52527.56 88888.00 2008-04-13 08:48:26.907 104 18241.37 74.36 52527.50 88888.00 2008-04-13 08:48:27.407 104 18241.44 74.26 52527.44 88888.00 2008-04-13 08:48:27.907 104 18241.26 74.25 52527.44 88888.00 2008-04-13 08:48:28.407 104 18241.01 74.19 52527.55 88888.00 2008-04-13 08:48:28.907 104 18241.04 74.13 52527.52 88888.00 2008-04-13 08:48:29.407 104 18241.02 74.17 52527.52 88888.00 2008-04-13 08:48:29.907 104 18241.05 74.08 52527.51 88888.00 2008-04-13 08:48:30.407 104 18241.06 74.09 52527.52 88888.00 2008-04-13 08:48:30.907 104 18241.20 74.07 52527.61 88888.00 2008-04-13 08:48:31.407 104 18241.21 74.00 52527.61 88888.00 2008-04-13 08:48:31.907 104 18241.22 74.09 52527.69 88888.00 2008-04-13 08:48:32.407 104 18241.21 74.12 52527.61 88888.00 2008-04-13 08:48:32.907 104 18241.13 74.09 52527.47 88888.00 2008-04-13 08:48:33.407 104 18241.27 74.13 52527.52 88888.00 2008-04-13 08:48:33.907 104 18241.36 74.17 52527.59 88888.00 2008-04-13 08:48:34.407 104 18241.35 74.08 52527.60 88888.00 2008-04-13 08:48:34.907 104 18241.36 74.11 52527.51 88888.00 2008-04-13 08:48:35.407 104 18241.32 74.14 52527.48 88888.00 2008-04-13 08:48:35.907 104 18241.26 74.05 52527.49 88888.00 2008-04-13 08:48:36.407 104 18241.38 74.06 52527.49 88888.00 2008-04-13 08:48:36.907 104 18241.58 74.08 52527.55 88888.00 2008-04-13 08:48:37.407 104 18241.74 74.00 52527.54 88888.00 2008-04-13 08:48:37.907 104 18241.53 73.92 52527.55 88888.00 2008-04-13 08:48:38.407 104 18241.29 73.90 52527.53 88888.00 2008-04-13 08:48:38.907 104 18241.29 73.94 52527.49 88888.00 2008-04-13 08:48:39.407 104 18241.45 73.91 52527.40 88888.00 2008-04-13 08:48:39.907 104 18241.55 73.96 52527.37 88888.00 2008-04-13 08:48:40.407 104 18241.44 73.90 52527.35 88888.00 2008-04-13 08:48:40.907 104 18241.57 73.80 52527.34 88888.00 2008-04-13 08:48:41.407 104 18241.69 73.74 52527.41 88888.00 2008-04-13 08:48:41.907 104 18241.88 73.64 52527.47 88888.00 2008-04-13 08:48:42.407 104 18241.86 73.61 52527.50 88888.00 2008-04-13 08:48:42.907 104 18241.83 73.55 52527.50 88888.00 2008-04-13 08:48:43.407 104 18241.83 73.58 52527.52 88888.00 2008-04-13 08:48:43.907 104 18241.86 73.56 52527.43 88888.00 2008-04-13 08:48:44.407 104 18241.77 73.54 52527.53 88888.00 2008-04-13 08:48:44.907 104 18241.81 73.59 52527.46 88888.00 2008-04-13 08:48:45.407 104 18241.89 73.68 52527.35 88888.00 2008-04-13 08:48:45.907 104 18241.88 73.64 52527.36 88888.00 2008-04-13 08:48:46.407 104 18241.87 73.55 52527.50 88888.00 2008-04-13 08:48:46.907 104 18241.98 73.61 52527.46 88888.00 2008-04-13 08:48:47.407 104 18242.01 73.59 52527.34 88888.00 2008-04-13 08:48:47.907 104 18241.94 73.48 52527.42 88888.00 2008-04-13 08:48:48.407 104 18241.93 73.43 52527.40 88888.00 2008-04-13 08:48:48.907 104 18241.92 73.45 52527.43 88888.00 2008-04-13 08:48:49.407 104 18241.78 73.45 52527.34 88888.00 2008-04-13 08:48:49.907 104 18241.87 73.52 52527.39 88888.00 2008-04-13 08:48:50.407 104 18241.81 73.54 52527.40 88888.00 2008-04-13 08:48:50.907 104 18241.78 73.53 52527.39 88888.00 2008-04-13 08:48:51.407 104 18241.75 73.58 52527.30 88888.00 2008-04-13 08:48:51.907 104 18241.64 73.62 52527.37 88888.00 2008-04-13 08:48:52.407 104 18241.72 73.56 52527.50 88888.00 2008-04-13 08:48:52.907 104 18241.62 73.62 52527.44 88888.00 2008-04-13 08:48:53.407 104 18241.35 73.63 52527.34 88888.00 2008-04-13 08:48:53.907 104 18241.22 73.69 52527.27 88888.00 2008-04-13 08:48:54.407 104 18241.23 73.67 52527.25 88888.00 2008-04-13 08:48:54.907 104 18241.42 73.76 52527.19 88888.00 2008-04-13 08:48:55.407 104 18241.43 73.79 52527.03 88888.00 2008-04-13 08:48:55.907 104 18241.22 73.83 52527.05 88888.00 2008-04-13 08:48:56.407 104 18241.38 73.82 52527.28 88888.00 2008-04-13 08:48:56.907 104 18241.47 73.78 52527.43 88888.00 2008-04-13 08:48:57.407 104 18241.54 73.78 52527.26 88888.00 2008-04-13 08:48:57.907 104 18241.55 73.81 52527.31 88888.00 2008-04-13 08:48:58.407 104 18241.54 73.91 52527.41 88888.00 2008-04-13 08:48:58.907 104 18241.67 73.91 52527.49 88888.00 2008-04-13 08:48:59.407 104 18241.61 73.91 52527.43 88888.00 2008-04-13 08:48:59.907 104 18241.47 73.85 52527.35 88888.00 2008-04-13 08:49:00.407 104 18241.37 73.85 52527.39 88888.00 2008-04-13 08:49:00.907 104 18241.35 73.84 52527.38 88888.00 2008-04-13 08:49:01.407 104 18241.26 73.88 52527.44 88888.00 2008-04-13 08:49:01.907 104 18241.34 73.87 52527.50 88888.00 2008-04-13 08:49:02.407 104 18241.38 73.76 52527.48 88888.00 2008-04-13 08:49:02.907 104 18241.33 73.73 52527.52 88888.00 2008-04-13 08:49:03.407 104 18241.29 73.76 52527.58 88888.00 2008-04-13 08:49:03.907 104 18241.15 73.83 52527.67 88888.00 2008-04-13 08:49:04.407 104 18241.28 73.80 52527.71 88888.00 2008-04-13 08:49:04.907 104 18241.47 73.85 52527.74 88888.00 2008-04-13 08:49:05.407 104 18241.49 73.95 52527.61 88888.00 2008-04-13 08:49:05.907 104 18241.44 74.05 52527.58 88888.00 2008-04-13 08:49:06.407 104 18241.62 74.08 52527.64 88888.00 2008-04-13 08:49:06.907 104 18241.65 74.04 52527.60 88888.00 2008-04-13 08:49:07.407 104 18241.67 74.00 52527.54 88888.00 2008-04-13 08:49:07.907 104 18241.74 74.00 52527.54 88888.00 2008-04-13 08:49:08.407 104 18241.80 73.91 52527.43 88888.00 2008-04-13 08:49:08.907 104 18241.82 73.84 52527.46 88888.00 2008-04-13 08:49:09.407 104 18241.94 73.81 52527.55 88888.00 2008-04-13 08:49:09.907 104 18242.00 73.78 52527.58 88888.00 2008-04-13 08:49:10.407 104 18242.11 73.70 52527.51 88888.00 2008-04-13 08:49:10.907 104 18242.14 73.57 52527.52 88888.00 2008-04-13 08:49:11.407 104 18242.16 73.58 52527.31 88888.00 2008-04-13 08:49:11.907 104 18242.26 73.67 52527.20 88888.00 2008-04-13 08:49:12.407 104 18242.27 73.58 52527.23 88888.00 2008-04-13 08:49:12.907 104 18242.20 73.50 52527.19 88888.00 2008-04-13 08:49:13.407 104 18242.10 73.48 52527.26 88888.00 2008-04-13 08:49:13.907 104 18242.15 73.44 52527.26 88888.00 2008-04-13 08:49:14.407 104 18242.16 73.36 52527.30 88888.00 2008-04-13 08:49:14.907 104 18242.09 73.36 52527.29 88888.00 2008-04-13 08:49:15.407 104 18242.05 73.21 52527.21 88888.00 2008-04-13 08:49:15.907 104 18242.16 73.21 52527.21 88888.00 2008-04-13 08:49:16.407 104 18242.07 73.24 52527.30 88888.00 2008-04-13 08:49:16.907 104 18241.94 73.25 52527.38 88888.00 2008-04-13 08:49:17.407 104 18241.88 73.28 52527.46 88888.00 2008-04-13 08:49:17.907 104 18241.82 73.42 52527.42 88888.00 2008-04-13 08:49:18.407 104 18241.79 73.43 52527.51 88888.00 2008-04-13 08:49:18.907 104 18241.69 73.42 52527.48 88888.00 2008-04-13 08:49:19.407 104 18241.74 73.50 52527.48 88888.00 2008-04-13 08:49:19.907 104 18241.86 73.52 52527.55 88888.00 2008-04-13 08:49:20.407 104 18241.81 73.55 52527.53 88888.00 2008-04-13 08:49:20.907 104 18241.70 73.58 52527.56 88888.00 2008-04-13 08:49:21.407 104 18241.64 73.66 52527.49 88888.00 2008-04-13 08:49:21.907 104 18241.50 73.61 52527.43 88888.00 2008-04-13 08:49:22.407 104 18241.55 73.67 52527.52 88888.00 2008-04-13 08:49:22.907 104 18241.62 73.66 52527.64 88888.00 2008-04-13 08:49:23.407 104 18241.59 73.64 52527.73 88888.00 2008-04-13 08:49:23.907 104 18241.61 73.69 52527.75 88888.00 2008-04-13 08:49:24.407 104 18241.55 73.81 52527.74 88888.00 2008-04-13 08:49:24.907 104 18241.51 73.85 52527.69 88888.00 2008-04-13 08:49:25.407 104 18241.35 73.74 52527.56 88888.00 2008-04-13 08:49:25.907 104 18241.29 73.69 52527.56 88888.00 2008-04-13 08:49:26.407 104 18241.27 73.79 52527.52 88888.00 2008-04-13 08:49:26.907 104 18241.17 73.84 52527.59 88888.00 2008-04-13 08:49:27.407 104 18241.23 73.81 52527.60 88888.00 2008-04-13 08:49:27.907 104 18241.24 73.73 52527.63 88888.00 2008-04-13 08:49:28.407 104 18241.28 73.71 52527.56 88888.00 2008-04-13 08:49:28.907 104 18241.44 73.71 52527.59 88888.00 2008-04-13 08:49:29.407 104 18241.50 73.81 52527.41 88888.00 2008-04-13 08:49:29.907 104 18241.55 73.71 52527.46 88888.00 2008-04-13 08:49:30.407 104 18241.66 73.62 52527.55 88888.00 2008-04-13 08:49:30.907 104 18241.62 73.55 52527.60 88888.00 2008-04-13 08:49:31.407 104 18241.68 73.49 52527.70 88888.00 2008-04-13 08:49:31.907 104 18241.69 73.53 52527.65 88888.00 2008-04-13 08:49:32.407 104 18241.67 73.47 52527.69 88888.00 2008-04-13 08:49:32.907 104 18241.65 73.42 52527.61 88888.00 2008-04-13 08:49:33.407 104 18241.71 73.43 52527.48 88888.00 2008-04-13 08:49:33.907 104 18241.67 73.42 52527.48 88888.00 2008-04-13 08:49:34.407 104 18241.71 73.39 52527.58 88888.00 2008-04-13 08:49:34.907 104 18241.87 73.28 52527.53 88888.00 2008-04-13 08:49:35.407 104 18241.94 73.28 52527.51 88888.00 2008-04-13 08:49:35.907 104 18241.94 73.29 52527.54 88888.00 2008-04-13 08:49:36.407 104 18241.76 73.22 52527.58 88888.00 2008-04-13 08:49:36.907 104 18241.81 73.05 52527.58 88888.00 2008-04-13 08:49:37.407 104 18241.80 72.90 52527.55 88888.00 2008-04-13 08:49:37.907 104 18241.82 73.04 52527.54 88888.00 2008-04-13 08:49:38.407 104 18241.81 73.02 52527.53 88888.00 2008-04-13 08:49:38.907 104 18241.96 73.01 52527.47 88888.00 2008-04-13 08:49:39.407 104 18242.10 73.01 52527.53 88888.00 2008-04-13 08:49:39.907 104 18242.12 72.97 52527.56 88888.00 2008-04-13 08:49:40.407 104 18242.24 72.90 52527.49 88888.00 2008-04-13 08:49:40.907 104 18242.34 72.90 52527.47 88888.00 2008-04-13 08:49:41.407 104 18242.34 72.85 52527.50 88888.00 2008-04-13 08:49:41.907 104 18242.31 72.82 52527.39 88888.00 2008-04-13 08:49:42.407 104 18242.29 72.80 52527.46 88888.00 2008-04-13 08:49:42.907 104 18242.40 72.80 52527.52 88888.00 2008-04-13 08:49:43.407 104 18242.33 72.85 52527.60 88888.00 2008-04-13 08:49:43.907 104 18242.36 72.92 52527.52 88888.00 2008-04-13 08:49:44.407 104 18242.29 72.90 52527.50 88888.00 2008-04-13 08:49:44.907 104 18242.08 72.97 52527.53 88888.00 2008-04-13 08:49:45.407 104 18241.87 72.98 52527.50 88888.00 2008-04-13 08:49:45.907 104 18241.79 72.92 52527.52 88888.00 2008-04-13 08:49:46.407 104 18241.75 72.89 52527.55 88888.00 2008-04-13 08:49:46.907 104 18241.93 72.86 52527.60 88888.00 2008-04-13 08:49:47.407 104 18241.96 72.99 52527.64 88888.00 2008-04-13 08:49:47.907 104 18242.19 73.12 52527.59 88888.00 2008-04-13 08:49:48.407 104 18242.27 73.09 52527.48 88888.00 2008-04-13 08:49:48.907 104 18242.13 73.06 52527.44 88888.00 2008-04-13 08:49:49.407 104 18242.13 73.11 52527.58 88888.00 2008-04-13 08:49:49.907 104 18242.00 73.09 52527.60 88888.00 2008-04-13 08:49:50.407 104 18241.89 73.14 52527.58 88888.00 2008-04-13 08:49:50.907 104 18241.99 73.16 52527.46 88888.00 2008-04-13 08:49:51.407 104 18241.99 73.15 52527.42 88888.00 2008-04-13 08:49:51.907 104 18241.97 73.13 52527.47 88888.00 2008-04-13 08:49:52.407 104 18241.90 73.01 52527.50 88888.00 2008-04-13 08:49:52.907 104 18241.89 72.86 52527.48 88888.00 2008-04-13 08:49:53.407 104 18241.89 72.83 52527.53 88888.00 2008-04-13 08:49:53.907 104 18241.92 73.01 52527.50 88888.00 2008-04-13 08:49:54.407 104 18242.09 73.13 52527.48 88888.00 2008-04-13 08:49:54.907 104 18242.05 73.17 52527.51 88888.00 2008-04-13 08:49:55.407 104 18242.11 73.15 52527.51 88888.00 2008-04-13 08:49:55.907 104 18241.85 73.11 52527.51 88888.00 2008-04-13 08:49:56.407 104 18241.83 73.14 52527.55 88888.00 2008-04-13 08:49:56.907 104 18241.92 73.11 52527.53 88888.00 2008-04-13 08:49:57.407 104 18241.98 72.96 52527.51 88888.00 2008-04-13 08:49:57.907 104 18242.00 72.69 52527.51 88888.00 2008-04-13 08:49:58.407 104 18242.03 72.54 52527.44 88888.00 2008-04-13 08:49:58.907 104 18241.94 72.52 52527.50 88888.00 2008-04-13 08:49:59.407 104 18241.94 72.68 52527.56 88888.00 2008-04-13 08:49:59.907 104 18242.04 72.84 52527.54 88888.00 2008-04-13 08:50:00.407 104 18241.99 72.92 52527.46 88888.00 2008-04-13 08:50:00.907 104 18241.91 72.84 52527.54 88888.00 2008-04-13 08:50:01.407 104 18241.94 72.74 52527.63 88888.00 2008-04-13 08:50:01.907 104 18241.90 72.72 52527.62 88888.00 2008-04-13 08:50:02.407 104 18241.91 72.72 52527.62 88888.00 2008-04-13 08:50:02.907 104 18241.92 72.69 52527.69 88888.00 2008-04-13 08:50:03.407 104 18242.04 72.71 52527.64 88888.00 2008-04-13 08:50:03.907 104 18242.02 72.67 52527.60 88888.00 2008-04-13 08:50:04.407 104 18241.90 72.66 52527.61 88888.00 2008-04-13 08:50:04.907 104 18241.91 72.61 52527.59 88888.00 2008-04-13 08:50:05.407 104 18241.94 72.62 52527.56 88888.00 2008-04-13 08:50:05.907 104 18241.91 72.59 52527.63 88888.00 2008-04-13 08:50:06.407 104 18242.00 72.59 52527.58 88888.00 2008-04-13 08:50:06.907 104 18241.86 72.61 52527.66 88888.00 2008-04-13 08:50:07.407 104 18241.83 72.61 52527.79 88888.00 2008-04-13 08:50:07.907 104 18241.94 72.54 52527.75 88888.00 2008-04-13 08:50:08.407 104 18241.99 72.59 52527.62 88888.00 2008-04-13 08:50:08.907 104 18242.01 72.75 52527.62 88888.00 2008-04-13 08:50:09.407 104 18241.97 72.79 52527.78 88888.00 2008-04-13 08:50:09.907 104 18241.82 72.81 52527.74 88888.00 2008-04-13 08:50:10.407 104 18241.87 72.82 52527.72 88888.00 2008-04-13 08:50:10.907 104 18242.02 72.91 52527.77 88888.00 2008-04-13 08:50:11.407 104 18242.04 72.92 52527.86 88888.00 2008-04-13 08:50:11.907 104 18241.98 72.89 52527.82 88888.00 2008-04-13 08:50:12.407 104 18241.77 72.83 52527.78 88888.00 2008-04-13 08:50:12.907 104 18241.80 72.87 52527.94 88888.00 2008-04-13 08:50:13.407 104 18241.81 72.94 52527.92 88888.00 2008-04-13 08:50:13.907 104 18241.97 72.99 52527.87 88888.00 2008-04-13 08:50:14.407 104 18242.10 73.02 52527.82 88888.00 2008-04-13 08:50:14.907 104 18242.01 72.98 52527.85 88888.00 2008-04-13 08:50:15.407 104 18242.05 72.94 52527.82 88888.00 2008-04-13 08:50:15.907 104 18242.05 73.04 52527.77 88888.00 2008-04-13 08:50:16.407 104 18241.88 73.10 52527.79 88888.00 2008-04-13 08:50:16.907 104 18241.83 73.05 52527.92 88888.00 2008-04-13 08:50:17.407 104 18241.99 73.05 52528.01 88888.00 2008-04-13 08:50:17.907 104 18242.01 73.09 52527.93 88888.00 2008-04-13 08:50:18.407 104 18241.92 73.12 52527.92 88888.00 2008-04-13 08:50:18.907 104 18242.09 73.13 52527.99 88888.00 2008-04-13 08:50:19.407 104 18242.18 73.10 52528.00 88888.00 2008-04-13 08:50:19.907 104 18242.19 73.15 52527.96 88888.00 2008-04-13 08:50:20.407 104 18242.05 73.16 52527.92 88888.00 2008-04-13 08:50:20.907 104 18242.05 73.17 52527.82 88888.00 2008-04-13 08:50:21.407 104 18242.20 73.16 52527.86 88888.00 2008-04-13 08:50:21.907 104 18242.16 73.12 52527.92 88888.00 2008-04-13 08:50:22.407 104 18242.16 73.10 52527.92 88888.00 2008-04-13 08:50:22.907 104 18242.15 73.08 52527.89 88888.00 2008-04-13 08:50:23.407 104 18242.18 73.02 52527.89 88888.00 2008-04-13 08:50:23.907 104 18242.22 73.04 52527.86 88888.00 2008-04-13 08:50:24.407 104 18242.40 73.04 52527.88 88888.00 2008-04-13 08:50:24.907 104 18242.41 72.95 52527.93 88888.00 2008-04-13 08:50:25.407 104 18242.36 72.81 52528.02 88888.00 2008-04-13 08:50:25.907 104 18242.37 72.84 52528.00 88888.00 2008-04-13 08:50:26.407 104 18242.47 72.89 52527.94 88888.00 2008-04-13 08:50:26.907 104 18242.37 72.85 52527.92 88888.00 2008-04-13 08:50:27.407 104 18242.18 72.87 52527.89 88888.00 2008-04-13 08:50:27.907 104 18242.25 72.85 52527.89 88888.00 2008-04-13 08:50:28.407 104 18242.36 72.89 52527.92 88888.00 2008-04-13 08:50:28.907 104 18242.29 72.90 52527.93 88888.00 2008-04-13 08:50:29.407 104 18242.16 72.96 52527.95 88888.00 2008-04-13 08:50:29.907 104 18242.12 73.03 52528.02 88888.00 2008-04-13 08:50:30.407 104 18242.16 72.89 52528.07 88888.00 2008-04-13 08:50:30.907 104 18242.16 72.90 52527.97 88888.00 2008-04-13 08:50:31.407 104 18242.30 73.04 52527.95 88888.00 2008-04-13 08:50:31.907 104 18242.36 73.19 52527.93 88888.00 2008-04-13 08:50:32.407 104 18242.41 73.10 52528.06 88888.00 2008-04-13 08:50:32.907 104 18242.40 73.07 52528.05 88888.00 2008-04-13 08:50:33.407 104 18242.31 73.09 52528.00 88888.00 2008-04-13 08:50:33.907 104 18242.48 73.08 52527.96 88888.00 2008-04-13 08:50:34.407 104 18242.55 73.05 52527.88 88888.00 2008-04-13 08:50:34.907 104 18242.62 73.09 52527.94 88888.00 2008-04-13 08:50:35.407 104 18242.59 73.16 52527.97 88888.00 2008-04-13 08:50:35.907 104 18242.79 73.20 52527.99 88888.00 2008-04-13 08:50:36.407 104 18242.68 73.17 52527.86 88888.00 2008-04-13 08:50:36.907 104 18242.57 73.09 52527.95 88888.00 2008-04-13 08:50:37.407 104 18242.52 73.09 52527.97 88888.00 2008-04-13 08:50:37.907 104 18242.56 73.13 52527.95 88888.00 2008-04-13 08:50:38.407 104 18242.52 73.14 52527.90 88888.00 2008-04-13 08:50:38.907 104 18242.44 73.08 52527.92 88888.00 2008-04-13 08:50:39.407 104 18242.46 73.01 52527.93 88888.00 2008-04-13 08:50:39.907 104 18242.62 73.06 52527.97 88888.00 2008-04-13 08:50:40.407 104 18242.79 73.03 52528.07 88888.00 2008-04-13 08:50:40.907 104 18242.73 73.01 52528.06 88888.00 2008-04-13 08:50:41.407 104 18242.85 72.95 52528.02 88888.00 2008-04-13 08:50:41.907 104 18242.89 72.97 52527.98 88888.00 2008-04-13 08:50:42.407 104 18242.98 73.08 52527.89 88888.00 2008-04-13 08:50:42.907 104 18242.88 73.09 52527.90 88888.00 2008-04-13 08:50:43.407 104 18242.95 73.02 52527.95 88888.00 2008-04-13 08:50:43.907 104 18242.98 72.97 52528.00 88888.00 2008-04-13 08:50:44.407 104 18242.81 72.94 52527.99 88888.00 2008-04-13 08:50:44.907 104 18242.77 72.88 52527.95 88888.00 2008-04-13 08:50:45.407 104 18242.70 72.94 52527.93 88888.00 2008-04-13 08:50:45.907 104 18242.75 72.98 52527.88 88888.00 2008-04-13 08:50:46.407 104 18242.84 73.01 52527.94 88888.00 2008-04-13 08:50:46.907 104 18242.74 72.95 52527.92 88888.00 2008-04-13 08:50:47.407 104 18242.79 72.92 52527.83 88888.00 2008-04-13 08:50:47.907 104 18242.62 72.98 52527.84 88888.00 2008-04-13 08:50:48.407 104 18242.53 72.99 52527.92 88888.00 2008-04-13 08:50:48.907 104 18242.65 73.03 52527.90 88888.00 2008-04-13 08:50:49.407 104 18242.68 73.13 52527.85 88888.00 2008-04-13 08:50:49.907 104 18242.63 73.08 52527.96 88888.00 2008-04-13 08:50:50.407 104 18242.68 73.02 52527.88 88888.00 2008-04-13 08:50:50.907 104 18242.63 73.08 52527.87 88888.00 2008-04-13 08:50:51.407 104 18242.62 73.09 52527.96 88888.00 2008-04-13 08:50:51.907 104 18242.55 73.06 52528.02 88888.00 2008-04-13 08:50:52.407 104 18242.55 72.99 52528.05 88888.00 2008-04-13 08:50:52.907 104 18242.56 73.01 52527.99 88888.00 2008-04-13 08:50:53.407 104 18242.55 72.97 52528.00 88888.00 2008-04-13 08:50:53.907 104 18242.45 73.00 52527.95 88888.00 2008-04-13 08:50:54.407 104 18242.59 73.05 52527.92 88888.00 2008-04-13 08:50:54.907 104 18242.73 73.09 52527.79 88888.00 2008-04-13 08:50:55.407 104 18242.78 73.09 52527.83 88888.00 2008-04-13 08:50:55.907 104 18242.68 73.10 52527.98 88888.00 2008-04-13 08:50:56.407 104 18242.66 73.08 52527.93 88888.00 2008-04-13 08:50:56.907 104 18242.65 73.07 52527.89 88888.00 2008-04-13 08:50:57.407 104 18242.54 73.04 52527.98 88888.00 2008-04-13 08:50:57.907 104 18242.57 73.01 52527.97 88888.00 2008-04-13 08:50:58.407 104 18242.47 72.98 52527.90 88888.00 2008-04-13 08:50:58.907 104 18242.69 73.02 52527.97 88888.00 2008-04-13 08:50:59.407 104 18242.85 72.97 52527.99 88888.00 2008-04-13 08:50:59.907 104 18242.75 72.94 52528.06 88888.00 2008-04-13 08:51:00.407 104 18242.68 72.95 52528.09 88888.00 2008-04-13 08:51:00.907 104 18242.78 72.88 52528.10 88888.00 2008-04-13 08:51:01.407 104 18242.79 72.85 52527.96 88888.00 2008-04-13 08:51:01.907 104 18242.75 72.92 52527.87 88888.00 2008-04-13 08:51:02.407 104 18242.76 72.95 52527.84 88888.00 2008-04-13 08:51:02.907 104 18242.68 72.92 52527.83 88888.00 2008-04-13 08:51:03.407 104 18242.62 72.92 52527.81 88888.00 2008-04-13 08:51:03.907 104 18242.42 73.00 52527.85 88888.00 2008-04-13 08:51:04.407 104 18242.36 72.96 52527.88 88888.00 2008-04-13 08:51:04.907 104 18242.37 72.89 52527.88 88888.00 2008-04-13 08:51:05.407 104 18242.45 72.94 52527.90 88888.00 2008-04-13 08:51:05.907 104 18242.41 72.92 52527.96 88888.00 2008-04-13 08:51:06.407 104 18242.32 72.82 52528.02 88888.00 2008-04-13 08:51:06.907 104 18242.27 72.83 52527.93 88888.00 2008-04-13 08:51:07.407 104 18242.24 72.86 52527.94 88888.00 2008-04-13 08:51:07.907 104 18242.31 72.61 52527.87 88888.00 2008-04-13 08:51:08.407 104 18242.29 72.64 52527.83 88888.00 2008-04-13 08:51:08.907 104 18242.32 72.85 52527.88 88888.00 2008-04-13 08:51:09.407 104 18242.16 72.95 52527.88 88888.00 2008-04-13 08:51:09.907 104 18242.11 72.98 52527.92 88888.00 2008-04-13 08:51:10.407 104 18242.07 72.95 52527.88 88888.00 2008-04-13 08:51:10.907 104 18242.15 72.98 52527.98 88888.00 2008-04-13 08:51:11.407 104 18242.18 73.03 52527.92 88888.00 2008-04-13 08:51:11.907 104 18242.16 73.04 52527.87 88888.00 2008-04-13 08:51:12.407 104 18242.30 72.91 52527.86 88888.00 2008-04-13 08:51:12.907 104 18242.33 72.85 52527.99 88888.00 2008-04-13 08:51:13.407 104 18242.44 72.95 52527.96 88888.00 2008-04-13 08:51:13.907 104 18242.47 72.99 52527.97 88888.00 2008-04-13 08:51:14.407 104 18242.36 72.99 52527.96 88888.00 2008-04-13 08:51:14.907 104 18242.44 72.97 52527.98 88888.00 2008-04-13 08:51:15.407 104 18242.51 72.88 52528.00 88888.00 2008-04-13 08:51:15.907 104 18242.62 72.85 52528.01 88888.00 2008-04-13 08:51:16.407 104 18242.56 72.89 52527.92 88888.00 2008-04-13 08:51:16.907 104 18242.64 72.90 52527.92 88888.00 2008-04-13 08:51:17.407 104 18242.78 72.94 52527.97 88888.00 2008-04-13 08:51:17.907 104 18242.64 73.01 52527.88 88888.00 2008-04-13 08:51:18.407 104 18242.58 72.90 52527.88 88888.00 2008-04-13 08:51:18.907 104 18242.75 72.91 52527.76 88888.00 2008-04-13 08:51:19.407 104 18242.77 72.98 52527.67 88888.00 2008-04-13 08:51:19.907 104 18242.83 72.92 52527.84 88888.00 2008-04-13 08:51:20.407 104 18242.87 72.95 52527.95 88888.00 2008-04-13 08:51:20.907 104 18242.80 72.87 52527.85 88888.00 2008-04-13 08:51:21.407 104 18242.77 72.88 52527.92 88888.00 2008-04-13 08:51:21.907 104 18242.77 72.84 52528.01 88888.00 2008-04-13 08:51:22.407 104 18242.88 72.86 52528.01 88888.00 2008-04-13 08:51:22.907 104 18242.88 72.89 52527.99 88888.00 2008-04-13 08:51:23.407 104 18242.88 72.89 52527.89 88888.00 2008-04-13 08:51:23.907 104 18242.96 72.92 52527.85 88888.00 2008-04-13 08:51:24.407 104 18242.95 72.88 52527.85 88888.00 2008-04-13 08:51:24.907 104 18243.03 72.79 52527.90 88888.00 2008-04-13 08:51:25.407 104 18243.06 72.79 52528.06 88888.00 2008-04-13 08:51:25.907 104 18242.91 72.86 52528.10 88888.00 2008-04-13 08:51:26.407 104 18242.90 72.83 52528.02 88888.00 2008-04-13 08:51:26.907 104 18242.91 72.86 52528.01 88888.00 2008-04-13 08:51:27.407 104 18242.92 72.83 52528.05 88888.00 2008-04-13 08:51:27.907 104 18242.72 72.84 52528.06 88888.00 2008-04-13 08:51:28.407 104 18242.56 72.80 52528.06 88888.00 2008-04-13 08:51:28.907 104 18242.69 72.77 52527.97 88888.00 2008-04-13 08:51:29.407 104 18242.66 72.70 52527.95 88888.00 2008-04-13 08:51:29.907 104 18242.70 72.69 52528.06 88888.00 2008-04-13 08:51:30.407 104 18242.43 72.72 52528.08 88888.00 2008-04-13 08:51:30.907 104 18242.35 72.76 52528.07 88888.00 2008-04-13 08:51:31.407 104 18242.42 72.75 52528.16 88888.00 2008-04-13 08:51:31.907 104 18242.48 72.79 52528.12 88888.00 2008-04-13 08:51:32.407 104 18242.34 72.81 52528.12 88888.00 2008-04-13 08:51:32.907 104 18242.25 72.79 52528.09 88888.00 2008-04-13 08:51:33.407 104 18242.34 72.85 52528.10 88888.00 2008-04-13 08:51:33.907 104 18242.35 72.86 52528.06 88888.00 2008-04-13 08:51:34.407 104 18242.34 72.89 52528.02 88888.00 2008-04-13 08:51:34.907 104 18242.35 72.92 52528.05 88888.00 2008-04-13 08:51:35.407 104 18242.36 72.90 52528.13 88888.00 2008-04-13 08:51:35.907 104 18242.19 72.83 52528.06 88888.00 2008-04-13 08:51:36.407 104 18242.16 72.76 52528.05 88888.00 2008-04-13 08:51:36.907 104 18242.13 72.75 52528.05 88888.00 2008-04-13 08:51:37.407 104 18242.18 72.76 52528.10 88888.00 2008-04-13 08:51:37.907 104 18242.01 72.74 52528.14 88888.00 2008-04-13 08:51:38.407 104 18242.15 72.66 52528.18 88888.00 2008-04-13 08:51:38.907 104 18242.13 72.62 52528.18 88888.00 2008-04-13 08:51:39.407 104 18242.14 72.54 52528.24 88888.00 2008-04-13 08:51:39.907 104 18242.26 72.52 52528.12 88888.00 2008-04-13 08:51:40.407 104 18242.15 72.35 52528.08 88888.00 2008-04-13 08:51:40.907 104 18242.14 72.29 52528.09 88888.00 2008-04-13 08:51:41.407 104 18242.12 72.37 52528.06 88888.00 2008-04-13 08:51:41.907 104 18242.12 72.35 52527.93 88888.00 2008-04-13 08:51:42.407 104 18242.20 72.35 52527.78 88888.00 2008-04-13 08:51:42.907 104 18242.31 72.31 52527.78 88888.00 2008-04-13 08:51:43.407 104 18242.33 72.20 52527.84 88888.00 2008-04-13 08:51:43.907 104 18242.23 72.05 52528.01 88888.00 2008-04-13 08:51:44.407 104 18242.27 72.03 52528.00 88888.00 2008-04-13 08:51:44.907 104 18242.35 72.05 52528.10 88888.00 2008-04-13 08:51:45.407 104 18242.32 71.96 52527.99 88888.00 2008-04-13 08:51:45.907 104 18242.40 71.94 52527.92 88888.00 2008-04-13 08:51:46.407 104 18242.43 71.88 52527.94 88888.00 2008-04-13 08:51:46.907 104 18242.44 71.81 52527.92 88888.00 2008-04-13 08:51:47.407 104 18242.40 71.83 52527.93 88888.00 2008-04-13 08:51:47.907 104 18242.19 71.82 52527.84 88888.00 2008-04-13 08:51:48.407 104 18242.15 71.76 52527.76 88888.00 2008-04-13 08:51:48.907 104 18242.16 71.71 52527.84 88888.00 2008-04-13 08:51:49.407 104 18242.11 71.78 52527.81 88888.00 2008-04-13 08:51:49.907 104 18242.08 71.72 52527.71 88888.00 2008-04-13 08:51:50.407 104 18242.05 71.59 52527.72 88888.00 2008-04-13 08:51:50.907 104 18242.05 71.42 52527.83 88888.00 2008-04-13 08:51:51.407 104 18241.94 71.49 52527.88 88888.00 2008-04-13 08:51:51.907 104 18242.09 71.66 52527.99 88888.00 2008-04-13 08:51:52.407 104 18242.20 71.69 52528.10 88888.00 2008-04-13 08:51:52.907 104 18242.15 71.68 52527.97 88888.00 2008-04-13 08:51:53.407 104 18242.04 71.73 52527.79 88888.00 2008-04-13 08:51:53.907 104 18241.99 71.71 52527.79 88888.00 2008-04-13 08:51:54.407 104 18242.00 71.78 52527.86 88888.00 2008-04-13 08:51:54.907 104 18241.92 71.79 52527.92 88888.00 2008-04-13 08:51:55.407 104 18241.79 71.83 52527.88 88888.00 2008-04-13 08:51:55.907 104 18241.74 71.87 52527.88 88888.00 2008-04-13 08:51:56.407 104 18241.61 71.86 52527.95 88888.00 2008-04-13 08:51:56.907 104 18241.67 71.86 52528.10 88888.00 2008-04-13 08:51:57.407 104 18241.66 71.86 52528.14 88888.00 2008-04-13 08:51:57.907 104 18241.49 71.94 52528.04 88888.00 2008-04-13 08:51:58.407 104 18241.35 72.00 52527.89 88888.00 2008-04-13 08:51:58.907 104 18241.34 72.08 52527.94 88888.00 2008-04-13 08:51:59.407 104 18241.25 72.16 52528.02 88888.00 2008-04-13 08:51:59.907 104 18241.28 72.20 52528.07 88888.00 2008-04-13 08:52:00.407 104 18241.28 72.26 52528.13 88888.00 2008-04-13 08:52:00.907 104 18241.28 72.29 52528.20 88888.00 2008-04-13 08:52:01.407 104 18241.11 72.36 52528.23 88888.00 2008-04-13 08:52:01.907 104 18241.09 72.41 52528.14 88888.00 2008-04-13 08:52:02.407 104 18241.24 72.33 52528.14 88888.00 2008-04-13 08:52:02.907 104 18241.33 72.28 52528.16 88888.00 2008-04-13 08:52:03.407 104 18241.34 72.26 52528.11 88888.00 2008-04-13 08:52:03.907 104 18241.38 72.43 52528.16 88888.00 2008-04-13 08:52:04.407 104 18241.33 72.56 52528.20 88888.00 2008-04-13 08:52:04.907 104 18241.21 72.46 52528.28 88888.00 2008-04-13 08:52:05.407 104 18241.29 72.54 52528.35 88888.00 2008-04-13 08:52:05.907 104 18241.42 72.64 52528.18 88888.00 2008-04-13 08:52:06.407 104 18241.48 72.74 52528.10 88888.00 2008-04-13 08:52:06.907 104 18241.57 72.70 52528.18 88888.00 2008-04-13 08:52:07.407 104 18241.61 72.58 52528.22 88888.00 2008-04-13 08:52:07.907 104 18241.58 72.61 52528.27 88888.00 2008-04-13 08:52:08.407 104 18241.54 72.61 52528.25 88888.00 2008-04-13 08:52:08.907 104 18241.51 72.65 52528.24 88888.00 2008-04-13 08:52:09.407 104 18241.54 72.59 52528.34 88888.00 2008-04-13 08:52:09.907 104 18241.40 72.52 52528.32 88888.00 2008-04-13 08:52:10.407 104 18241.44 72.55 52528.33 88888.00 2008-04-13 08:52:10.907 104 18241.59 72.57 52528.30 88888.00 2008-04-13 08:52:11.407 104 18241.71 72.69 52528.27 88888.00 2008-04-13 08:52:11.907 104 18241.85 72.75 52528.27 88888.00 2008-04-13 08:52:12.407 104 18241.81 72.83 52528.31 88888.00 2008-04-13 08:52:12.907 104 18241.65 72.75 52528.24 88888.00 2008-04-13 08:52:13.407 104 18241.51 72.68 52528.22 88888.00 2008-04-13 08:52:13.907 104 18241.55 72.68 52528.28 88888.00 2008-04-13 08:52:14.407 104 18241.72 72.66 52528.32 88888.00 2008-04-13 08:52:14.907 104 18241.69 72.69 52528.19 88888.00 2008-04-13 08:52:15.407 104 18241.54 72.72 52528.11 88888.00 2008-04-13 08:52:15.907 104 18241.67 72.69 52528.18 88888.00 2008-04-13 08:52:16.407 104 18241.59 72.72 52528.23 88888.00 2008-04-13 08:52:16.907 104 18241.59 72.72 52528.40 88888.00 2008-04-13 08:52:17.407 104 18241.64 72.76 52528.34 88888.00 2008-04-13 08:52:17.907 104 18241.74 72.75 52528.24 88888.00 2008-04-13 08:52:18.407 104 18241.82 72.79 52528.28 88888.00 2008-04-13 08:52:18.907 104 18241.86 72.95 52528.27 88888.00 2008-04-13 08:52:19.407 104 18241.83 73.00 52528.29 88888.00 2008-04-13 08:52:19.907 104 18241.68 73.05 52528.34 88888.00 2008-04-13 08:52:20.407 104 18241.65 73.05 52528.35 88888.00 2008-04-13 08:52:20.907 104 18241.61 73.03 52528.34 88888.00 2008-04-13 08:52:21.407 104 18241.56 73.10 52528.34 88888.00 2008-04-13 08:52:21.907 104 18241.53 73.06 52528.52 88888.00 2008-04-13 08:52:22.407 104 18241.37 72.95 52528.53 88888.00 2008-04-13 08:52:22.907 104 18241.46 72.86 52528.54 88888.00 2008-04-13 08:52:23.407 104 18241.42 73.00 52528.59 88888.00 2008-04-13 08:52:23.907 104 18241.28 73.20 52528.64 88888.00 2008-04-13 08:52:24.407 104 18241.27 73.31 52528.64 88888.00 2008-04-13 08:52:24.907 104 18241.20 73.26 52528.53 88888.00 2008-04-13 08:52:25.407 104 18241.07 73.30 52528.41 88888.00 2008-04-13 08:52:25.907 104 18241.15 73.36 52528.46 88888.00 2008-04-13 08:52:26.407 104 18241.12 73.37 52528.58 88888.00 2008-04-13 08:52:26.907 104 18241.24 73.26 52528.64 88888.00 2008-04-13 08:52:27.407 104 18241.32 73.34 52528.51 88888.00 2008-04-13 08:52:27.907 104 18241.33 73.38 52528.54 88888.00 2008-04-13 08:52:28.407 104 18241.35 73.43 52528.64 88888.00 2008-04-13 08:52:28.907 104 18241.18 73.50 52528.68 88888.00 2008-04-13 08:52:29.407 104 18241.15 73.58 52528.53 88888.00 2008-04-13 08:52:29.907 104 18241.33 73.63 52528.60 88888.00 2008-04-13 08:52:30.407 104 18241.36 73.58 52528.51 88888.00 2008-04-13 08:52:30.907 104 18241.33 73.56 52528.47 88888.00 2008-04-13 08:52:31.407 104 18241.38 73.57 52528.57 88888.00 2008-04-13 08:52:31.907 104 18241.40 73.63 52528.60 88888.00 2008-04-13 08:52:32.407 104 18241.38 73.65 52528.68 88888.00 2008-04-13 08:52:32.907 104 18241.32 73.54 52528.58 88888.00 2008-04-13 08:52:33.407 104 18241.42 73.42 52528.54 88888.00 2008-04-13 08:52:33.907 104 18241.45 73.45 52528.53 88888.00 2008-04-13 08:52:34.407 104 18241.27 73.58 52528.42 88888.00 2008-04-13 08:52:34.907 104 18241.33 73.58 52528.35 88888.00 2008-04-13 08:52:35.407 104 18241.44 73.56 52528.43 88888.00 2008-04-13 08:52:35.907 104 18241.48 73.55 52528.42 88888.00 2008-04-13 08:52:36.407 104 18241.77 73.50 52528.45 88888.00 2008-04-13 08:52:36.907 104 18241.74 73.46 52528.44 88888.00 2008-04-13 08:52:37.407 104 18241.55 73.42 52528.43 88888.00 2008-04-13 08:52:37.907 104 18241.46 73.48 52528.45 88888.00 2008-04-13 08:52:38.407 104 18241.49 73.51 52528.46 88888.00 2008-04-13 08:52:38.907 104 18241.49 73.45 52528.51 88888.00 2008-04-13 08:52:39.407 104 18241.37 73.46 52528.44 88888.00 2008-04-13 08:52:39.907 104 18241.33 73.51 52528.31 88888.00 2008-04-13 08:52:40.407 104 18241.38 73.61 52528.34 88888.00 2008-04-13 08:52:40.907 104 18241.46 73.73 52528.37 88888.00 2008-04-13 08:52:41.407 104 18241.45 73.75 52528.41 88888.00 2008-04-13 08:52:41.907 104 18241.42 73.68 52528.41 88888.00 2008-04-13 08:52:42.407 104 18241.28 73.88 52528.46 88888.00 2008-04-13 08:52:42.907 104 18241.17 74.02 52528.47 88888.00 2008-04-13 08:52:43.407 104 18241.22 74.03 52528.53 88888.00 2008-04-13 08:52:43.907 104 18241.06 74.04 52528.46 88888.00 2008-04-13 08:52:44.407 104 18240.94 74.05 52528.47 88888.00 2008-04-13 08:52:44.907 104 18241.00 74.15 52528.52 88888.00 2008-04-13 08:52:45.407 104 18241.13 74.19 52528.55 88888.00 2008-04-13 08:52:45.907 104 18241.02 74.21 52528.56 88888.00 2008-04-13 08:52:46.407 104 18240.92 74.23 52528.58 88888.00 2008-04-13 08:52:46.907 104 18240.94 74.29 52528.68 88888.00 2008-04-13 08:52:47.407 104 18240.83 74.24 52528.57 88888.00 2008-04-13 08:52:47.907 104 18240.84 74.30 52528.66 88888.00 2008-04-13 08:52:48.407 104 18241.06 74.24 52528.69 88888.00 2008-04-13 08:52:48.907 104 18241.12 74.21 52528.57 88888.00 2008-04-13 08:52:49.407 104 18241.16 74.18 52528.54 88888.00 2008-04-13 08:52:49.907 104 18241.16 74.15 52528.43 88888.00 2008-04-13 08:52:50.407 104 18241.20 74.12 52528.53 88888.00 2008-04-13 08:52:50.907 104 18241.16 73.89 52528.56 88888.00 2008-04-13 08:52:51.407 104 18241.24 73.89 52528.46 88888.00 2008-04-13 08:52:51.907 104 18241.22 74.13 52528.44 88888.00 2008-04-13 08:52:52.407 104 18241.02 74.20 52528.47 88888.00 2008-04-13 08:52:52.907 104 18240.98 74.31 52528.50 88888.00 2008-04-13 08:52:53.407 104 18241.11 74.33 52528.43 88888.00 2008-04-13 08:52:53.907 104 18241.12 74.31 52528.41 88888.00 2008-04-13 08:52:54.407 104 18241.07 74.33 52528.40 88888.00 2008-04-13 08:52:54.907 104 18241.13 74.38 52528.43 88888.00 2008-04-13 08:52:55.407 104 18241.05 74.24 52528.40 88888.00 2008-04-13 08:52:55.907 104 18240.96 74.26 52528.44 88888.00 2008-04-13 08:52:56.407 104 18240.95 74.30 52528.47 88888.00 2008-04-13 08:52:56.907 104 18241.03 74.33 52528.45 88888.00 2008-04-13 08:52:57.407 104 18240.93 74.36 52528.47 88888.00 2008-04-13 08:52:57.907 104 18240.98 74.34 52528.45 88888.00 2008-04-13 08:52:58.407 104 18240.91 74.36 52528.44 88888.00 2008-04-13 08:52:58.907 104 18240.83 74.34 52528.35 88888.00 2008-04-13 08:52:59.407 104 18240.84 74.35 52528.44 88888.00 2008-04-13 08:52:59.907 104 18240.90 74.37 52528.39 88888.00 2008-04-13 08:53:00.407 104 18240.79 74.43 52528.37 88888.00 2008-04-13 08:53:00.907 104 18240.83 74.41 52528.33 88888.00 2008-04-13 08:53:01.407 104 18240.92 74.38 52528.34 88888.00 2008-04-13 08:53:01.907 104 18240.91 74.33 52528.44 88888.00 2008-04-13 08:53:02.407 104 18240.85 74.29 52528.55 88888.00 2008-04-13 08:53:02.907 104 18240.86 74.25 52528.53 88888.00 2008-04-13 08:53:03.407 104 18241.04 74.21 52528.58 88888.00 2008-04-13 08:53:03.907 104 18240.98 74.16 52528.36 88888.00 2008-04-13 08:53:04.407 104 18241.04 74.17 52528.30 88888.00 2008-04-13 08:53:04.907 104 18241.04 74.20 52528.37 88888.00 2008-04-13 08:53:05.407 104 18241.02 74.19 52528.47 88888.00 2008-04-13 08:53:05.907 104 18241.09 74.11 52528.44 88888.00 2008-04-13 08:53:06.407 104 18241.03 74.11 52528.45 88888.00 2008-04-13 08:53:06.907 104 18241.05 74.11 52528.63 88888.00 2008-04-13 08:53:07.407 104 18241.14 74.10 52528.56 88888.00 2008-04-13 08:53:07.907 104 18241.16 74.04 52528.48 88888.00 2008-04-13 08:53:08.407 104 18241.16 73.98 52528.52 88888.00 2008-04-13 08:53:08.907 104 18241.16 74.03 52528.48 88888.00 2008-04-13 08:53:09.407 104 18241.22 74.01 52528.41 88888.00 2008-04-13 08:53:09.907 104 18241.34 73.94 52528.42 88888.00 2008-04-13 08:53:10.407 104 18241.37 73.99 52528.56 88888.00 2008-04-13 08:53:10.907 104 18241.32 74.01 52528.56 88888.00 2008-04-13 08:53:11.407 104 18241.32 73.98 52528.52 88888.00 2008-04-13 08:53:11.907 104 18241.24 73.97 52528.44 88888.00 2008-04-13 08:53:12.407 104 18241.22 73.99 52528.47 88888.00 2008-04-13 08:53:12.907 104 18241.18 74.07 52528.45 88888.00 2008-04-13 08:53:13.407 104 18241.22 74.03 52528.50 88888.00 2008-04-13 08:53:13.907 104 18241.40 74.00 52528.53 88888.00 2008-04-13 08:53:14.407 104 18241.48 73.92 52528.51 88888.00 2008-04-13 08:53:14.907 104 18241.34 73.99 52528.55 88888.00 2008-04-13 08:53:15.407 104 18241.27 74.00 52528.55 88888.00 2008-04-13 08:53:15.907 104 18241.29 74.00 52528.57 88888.00 2008-04-13 08:53:16.407 104 18241.28 74.03 52528.56 88888.00 2008-04-13 08:53:16.907 104 18241.23 74.02 52528.64 88888.00 2008-04-13 08:53:17.407 104 18241.22 74.01 52528.65 88888.00 2008-04-13 08:53:17.907 104 18241.15 74.08 52528.66 88888.00 2008-04-13 08:53:18.407 104 18241.10 74.16 52528.59 88888.00 2008-04-13 08:53:18.907 104 18241.03 74.17 52528.60 88888.00 2008-04-13 08:53:19.407 104 18241.00 74.29 52528.64 88888.00 2008-04-13 08:53:19.907 104 18240.94 74.35 52528.63 88888.00 2008-04-13 08:53:20.407 104 18240.86 74.37 52528.54 88888.00 2008-04-13 08:53:20.907 104 18240.89 74.35 52528.56 88888.00 2008-04-13 08:53:21.407 104 18240.92 74.35 52528.54 88888.00 2008-04-13 08:53:21.907 104 18240.93 74.36 52528.58 88888.00 2008-04-13 08:53:22.407 104 18240.92 74.32 52528.50 88888.00 2008-04-13 08:53:22.907 104 18240.92 74.36 52528.53 88888.00 2008-04-13 08:53:23.407 104 18240.86 74.42 52528.64 88888.00 2008-04-13 08:53:23.907 104 18240.88 74.41 52528.74 88888.00 2008-04-13 08:53:24.407 104 18240.83 74.41 52528.80 88888.00 2008-04-13 08:53:24.907 104 18240.88 74.45 52528.92 88888.00 2008-04-13 08:53:25.407 104 18240.88 74.47 52528.75 88888.00 2008-04-13 08:53:25.907 104 18241.01 74.42 52528.69 88888.00 2008-04-13 08:53:26.407 104 18240.99 74.47 52528.60 88888.00 2008-04-13 08:53:26.907 104 18241.03 74.50 52528.50 88888.00 2008-04-13 08:53:27.407 104 18241.01 74.53 52528.45 88888.00 2008-04-13 08:53:27.907 104 18241.00 74.52 52528.53 88888.00 2008-04-13 08:53:28.407 104 18241.04 74.52 52528.58 88888.00 2008-04-13 08:53:28.907 104 18241.13 74.53 52528.68 88888.00 2008-04-13 08:53:29.407 104 18241.07 74.47 52528.71 88888.00 2008-04-13 08:53:29.907 104 18241.15 74.50 52528.56 88888.00 2008-04-13 08:53:30.407 104 18241.29 74.48 52528.55 88888.00 2008-04-13 08:53:30.907 104 18241.43 74.42 52528.55 88888.00 2008-04-13 08:53:31.407 104 18241.35 74.41 52528.53 88888.00 2008-04-13 08:53:31.907 104 18241.46 74.50 52528.46 88888.00 2008-04-13 08:53:32.407 104 18241.55 74.54 52528.62 88888.00 2008-04-13 08:53:32.907 104 18241.50 74.53 52528.57 88888.00 2008-04-13 08:53:33.407 104 18241.42 74.43 52528.68 88888.00 2008-04-13 08:53:33.907 104 18241.54 74.42 52528.87 88888.00 2008-04-13 08:53:34.407 104 18241.65 74.45 52528.92 88888.00 2008-04-13 08:53:34.907 104 18241.68 74.50 52528.86 88888.00 2008-04-13 08:53:35.407 104 18241.62 74.46 52528.80 88888.00 2008-04-13 08:53:35.907 104 18241.83 74.47 52528.80 88888.00 2008-04-13 08:53:36.407 104 18241.97 74.47 52528.89 88888.00 2008-04-13 08:53:36.907 104 18241.87 74.39 52528.97 88888.00 2008-04-13 08:53:37.407 104 18241.72 74.35 52528.88 88888.00 2008-04-13 08:53:37.907 104 18241.77 74.34 52528.85 88888.00 2008-04-13 08:53:38.407 104 18241.83 74.35 52528.95 88888.00 2008-04-13 08:53:38.907 104 18241.94 74.23 52528.98 88888.00 2008-04-13 08:53:39.407 104 18241.90 74.23 52529.00 88888.00 2008-04-13 08:53:39.907 104 18242.00 74.24 52528.97 88888.00 2008-04-13 08:53:40.407 104 18242.00 74.52 52528.79 88888.00 2008-04-13 08:53:40.907 104 18241.86 74.64 52528.81 88888.00 2008-04-13 08:53:41.407 104 18241.87 74.66 52528.79 88888.00 2008-04-13 08:53:41.907 104 18241.94 74.47 52528.80 88888.00 2008-04-13 08:53:42.407 104 18242.00 74.48 52528.77 88888.00 2008-04-13 08:53:42.907 104 18241.99 74.50 52528.77 88888.00 2008-04-13 08:53:43.407 104 18241.88 74.61 52528.80 88888.00 2008-04-13 08:53:43.907 104 18241.90 74.69 52528.94 88888.00 2008-04-13 08:53:44.407 104 18241.94 74.75 52529.10 88888.00 2008-04-13 08:53:44.907 104 18241.89 74.78 52529.06 88888.00 2008-04-13 08:53:45.407 104 18241.96 74.77 52529.09 88888.00 2008-04-13 08:53:45.907 104 18241.99 74.77 52529.02 88888.00 2008-04-13 08:53:46.407 104 18242.08 74.75 52528.89 88888.00 2008-04-13 08:53:46.907 104 18242.09 74.79 52528.86 88888.00 2008-04-13 08:53:47.407 104 18241.97 74.78 52528.85 88888.00 2008-04-13 08:53:47.907 104 18241.91 74.71 52528.98 88888.00 2008-04-13 08:53:48.407 104 18241.93 74.82 52529.06 88888.00 2008-04-13 08:53:48.907 104 18241.91 75.01 52529.12 88888.00 2008-04-13 08:53:49.407 104 18241.92 75.12 52529.16 88888.00 2008-04-13 08:53:49.907 104 18241.97 75.12 52529.17 88888.00 2008-04-13 08:53:50.407 104 18241.86 75.19 52529.04 88888.00 2008-04-13 08:53:50.907 104 18241.86 75.23 52529.08 88888.00 2008-04-13 08:53:51.407 104 18241.86 75.24 52529.09 88888.00 2008-04-13 08:53:51.907 104 18241.82 75.29 52529.03 88888.00 2008-04-13 08:53:52.407 104 18241.78 75.38 52529.06 88888.00 2008-04-13 08:53:52.907 104 18241.72 75.47 52528.99 88888.00 2008-04-13 08:53:53.407 104 18241.72 75.50 52529.08 88888.00 2008-04-13 08:53:53.907 104 18241.54 75.64 52529.11 88888.00 2008-04-13 08:53:54.407 104 18241.58 75.68 52529.00 88888.00 2008-04-13 08:53:54.907 104 18241.68 75.81 52528.92 88888.00 2008-04-13 08:53:55.407 104 18241.67 75.92 52528.87 88888.00 2008-04-13 08:53:55.907 104 18241.72 76.04 52528.88 88888.00 2008-04-13 08:53:56.407 104 18241.93 76.01 52528.91 88888.00 2008-04-13 08:53:56.907 104 18241.93 76.04 52528.99 88888.00 2008-04-13 08:53:57.407 104 18241.88 76.12 52528.99 88888.00 2008-04-13 08:53:57.907 104 18241.87 76.17 52529.01 88888.00 2008-04-13 08:53:58.407 104 18241.96 76.16 52529.14 88888.00 2008-04-13 08:53:58.907 104 18241.91 76.18 52529.09 88888.00 2008-04-13 08:53:59.407 104 18241.86 76.20 52529.13 88888.00 2008-04-13 08:53:59.907 104 18241.93 76.22 52529.27 88888.00 2008-04-13 08:54:00.407 104 18241.99 76.28 52529.33 88888.00 2008-04-13 08:54:00.907 104 18241.94 76.31 52529.32 88888.00 2008-04-13 08:54:01.407 104 18242.00 76.20 52529.25 88888.00 2008-04-13 08:54:01.907 104 18241.99 76.16 52529.18 88888.00 2008-04-13 08:54:02.407 104 18241.96 76.25 52529.20 88888.00 2008-04-13 08:54:02.907 104 18242.08 76.32 52529.13 88888.00 2008-04-13 08:54:03.407 104 18242.13 76.44 52529.20 88888.00 2008-04-13 08:54:03.907 104 18242.11 76.44 52529.20 88888.00 2008-04-13 08:54:04.407 104 18242.03 76.32 52529.13 88888.00 2008-04-13 08:54:04.907 104 18242.12 76.36 52529.11 88888.00 2008-04-13 08:54:05.407 104 18242.11 76.47 52529.06 88888.00 2008-04-13 08:54:05.907 104 18242.07 76.49 52529.01 88888.00 2008-04-13 08:54:06.407 104 18242.09 76.53 52529.01 88888.00 2008-04-13 08:54:06.907 104 18242.19 76.53 52529.06 88888.00 2008-04-13 08:54:07.407 104 18242.21 76.50 52528.98 88888.00 2008-04-13 08:54:07.907 104 18242.21 76.51 52528.94 88888.00 2008-04-13 08:54:08.407 104 18242.27 76.54 52528.95 88888.00 2008-04-13 08:54:08.907 104 18242.26 76.55 52528.92 88888.00 2008-04-13 08:54:09.407 104 18242.16 76.57 52528.87 88888.00 2008-04-13 08:54:09.907 104 18242.20 76.52 52528.80 88888.00 2008-04-13 08:54:10.407 104 18242.32 76.51 52528.94 88888.00 2008-04-13 08:54:10.907 104 18242.43 76.44 52529.00 88888.00 2008-04-13 08:54:11.407 104 18242.43 76.34 52529.04 88888.00 2008-04-13 08:54:11.907 104 18242.61 76.38 52529.14 88888.00 2008-04-13 08:54:12.407 104 18242.59 76.35 52529.14 88888.00 2008-04-13 08:54:12.907 104 18242.65 76.26 52529.11 88888.00 2008-04-13 08:54:13.407 104 18242.62 76.32 52529.15 88888.00 2008-04-13 08:54:13.907 104 18242.56 76.26 52528.97 88888.00 2008-04-13 08:54:14.407 104 18242.75 76.19 52528.79 88888.00 2008-04-13 08:54:14.907 104 18242.75 76.18 52528.81 88888.00 2008-04-13 08:54:15.407 104 18242.80 76.21 52528.89 88888.00 2008-04-13 08:54:15.907 104 18242.76 76.21 52528.89 88888.00 2008-04-13 08:54:16.407 104 18242.85 76.20 52528.85 88888.00 2008-04-13 08:54:16.907 104 18242.83 76.17 52528.87 88888.00 2008-04-13 08:54:17.407 104 18242.83 76.12 52528.99 88888.00 2008-04-13 08:54:17.907 104 18242.81 76.06 52529.01 88888.00 2008-04-13 08:54:18.407 104 18242.73 76.05 52528.94 88888.00 2008-04-13 08:54:18.907 104 18242.69 76.12 52528.89 88888.00 2008-04-13 08:54:19.407 104 18242.62 76.16 52528.95 88888.00 2008-04-13 08:54:19.907 104 18242.51 76.15 52529.09 88888.00 2008-04-13 08:54:20.407 104 18242.42 76.14 52529.17 88888.00 2008-04-13 08:54:20.907 104 18242.48 76.09 52529.12 88888.00 2008-04-13 08:54:21.407 104 18242.52 76.02 52529.12 88888.00 2008-04-13 08:54:21.907 104 18242.48 76.15 52529.20 88888.00 2008-04-13 08:54:22.407 104 18242.38 76.21 52529.05 88888.00 2008-04-13 08:54:22.907 104 18242.31 76.16 52529.01 88888.00 2008-04-13 08:54:23.407 104 18242.13 76.16 52528.93 88888.00 2008-04-13 08:54:23.907 104 18242.14 76.29 52528.87 88888.00 2008-04-13 08:54:24.407 104 18242.23 76.39 52528.88 88888.00 2008-04-13 08:54:24.907 104 18242.12 76.33 52528.95 88888.00 2008-04-13 08:54:25.407 104 18242.04 76.38 52528.99 88888.00 2008-04-13 08:54:25.907 104 18241.98 76.31 52529.01 88888.00 2008-04-13 08:54:26.407 104 18241.86 76.20 52529.14 88888.00 2008-04-13 08:54:26.907 104 18241.61 76.17 52529.10 88888.00 2008-04-13 08:54:27.407 104 18241.69 76.17 52528.97 88888.00 2008-04-13 08:54:27.907 104 18241.81 76.20 52529.01 88888.00 2008-04-13 08:54:28.407 104 18241.81 76.26 52529.01 88888.00 2008-04-13 08:54:28.907 104 18241.96 76.30 52528.97 88888.00 2008-04-13 08:54:29.407 104 18242.05 76.21 52528.92 88888.00 2008-04-13 08:54:29.907 104 18242.00 76.26 52528.89 88888.00 2008-04-13 08:54:30.407 104 18242.09 76.22 52528.87 88888.00 2008-04-13 08:54:30.907 104 18241.91 76.13 52528.99 88888.00 2008-04-13 08:54:31.407 104 18241.90 76.10 52529.04 88888.00 2008-04-13 08:54:31.907 104 18241.87 76.10 52529.10 88888.00 2008-04-13 08:54:32.407 104 18241.76 76.09 52529.23 88888.00 2008-04-13 08:54:32.907 104 18241.86 76.08 52529.20 88888.00 2008-04-13 08:54:33.407 104 18241.81 76.07 52529.11 88888.00 2008-04-13 08:54:33.907 104 18241.71 76.09 52529.08 88888.00 2008-04-13 08:54:34.407 104 18241.71 76.08 52529.15 88888.00 2008-04-13 08:54:34.907 104 18241.76 76.04 52529.17 88888.00 2008-04-13 08:54:35.407 104 18241.81 76.04 52529.16 88888.00 2008-04-13 08:54:35.907 104 18241.68 76.09 52529.15 88888.00 2008-04-13 08:54:36.407 104 18241.81 75.95 52529.05 88888.00 2008-04-13 08:54:36.907 104 18241.93 75.83 52529.08 88888.00 2008-04-13 08:54:37.407 104 18241.83 75.98 52529.09 88888.00 2008-04-13 08:54:37.907 104 18241.78 75.98 52529.18 88888.00 2008-04-13 08:54:38.407 104 18241.77 75.89 52529.12 88888.00 2008-04-13 08:54:38.907 104 18241.82 75.81 52529.16 88888.00 2008-04-13 08:54:39.407 104 18241.81 75.82 52529.17 88888.00 2008-04-13 08:54:39.907 104 18241.89 75.78 52529.09 88888.00 2008-04-13 08:54:40.407 104 18241.83 75.82 52528.99 88888.00 2008-04-13 08:54:40.907 104 18241.77 75.80 52529.01 88888.00 2008-04-13 08:54:41.407 104 18241.92 75.84 52529.12 88888.00 2008-04-13 08:54:41.907 104 18241.82 75.80 52529.18 88888.00 2008-04-13 08:54:42.407 104 18241.87 75.73 52529.18 88888.00 2008-04-13 08:54:42.907 104 18242.02 75.64 52529.00 88888.00 2008-04-13 08:54:43.407 104 18242.16 75.53 52529.01 88888.00 2008-04-13 08:54:43.907 104 18242.16 75.40 52528.92 88888.00 2008-04-13 08:54:44.407 104 18242.11 75.39 52528.97 88888.00 2008-04-13 08:54:44.907 104 18242.15 75.40 52528.99 88888.00 2008-04-13 08:54:45.407 104 18242.35 75.33 52528.97 88888.00 2008-04-13 08:54:45.907 104 18242.26 75.32 52528.91 88888.00 2008-04-13 08:54:46.407 104 18242.34 75.36 52528.99 88888.00 2008-04-13 08:54:46.907 104 18242.27 75.31 52528.97 88888.00 2008-04-13 08:54:47.407 104 18242.35 75.25 52529.00 88888.00 2008-04-13 08:54:47.907 104 18242.43 75.14 52528.99 88888.00 2008-04-13 08:54:48.407 104 18242.46 75.09 52528.94 88888.00 2008-04-13 08:54:48.907 104 18242.43 75.05 52528.92 88888.00 2008-04-13 08:54:49.407 104 18242.37 75.02 52528.79 88888.00 2008-04-13 08:54:49.907 104 18242.45 75.07 52528.77 88888.00 2008-04-13 08:54:50.407 104 18242.42 75.12 52528.76 88888.00 2008-04-13 08:54:50.907 104 18242.40 75.16 52528.80 88888.00 2008-04-13 08:54:51.407 104 18242.59 75.12 52528.79 88888.00 2008-04-13 08:54:51.907 104 18242.44 75.12 52528.78 88888.00 2008-04-13 08:54:52.407 104 18242.34 75.19 52528.76 88888.00 2008-04-13 08:54:52.907 104 18242.37 75.23 52528.83 88888.00 2008-04-13 08:54:53.407 104 18242.30 75.12 52528.81 88888.00 2008-04-13 08:54:53.907 104 18242.33 75.15 52528.86 88888.00 2008-04-13 08:54:54.407 104 18242.16 75.16 52528.89 88888.00 2008-04-13 08:54:54.907 104 18242.20 75.20 52528.98 88888.00 2008-04-13 08:54:55.407 104 18242.14 75.24 52529.01 88888.00 2008-04-13 08:54:55.907 104 18242.02 75.26 52529.01 88888.00 2008-04-13 08:54:56.407 104 18241.85 75.23 52529.01 88888.00 2008-04-13 08:54:56.907 104 18241.96 75.29 52529.01 88888.00 2008-04-13 08:54:57.407 104 18242.03 75.29 52529.01 88888.00 2008-04-13 08:54:57.907 104 18241.92 75.30 52529.01 88888.00 2008-04-13 08:54:58.407 104 18241.89 75.33 52529.01 88888.00 2008-04-13 08:54:58.907 104 18241.89 75.32 52529.01 88888.00 2008-04-13 08:54:59.407 104 18241.83 75.36 52529.06 88888.00 2008-04-13 08:54:59.907 104 18241.82 75.44 52529.14 88888.00 2008-04-13 08:55:00.407 104 18241.88 75.40 52529.13 88888.00 2008-04-13 08:55:00.907 104 18241.77 75.32 52529.08 88888.00 2008-04-13 08:55:01.407 104 18241.62 75.26 52529.03 88888.00 2008-04-13 08:55:01.907 104 18241.71 75.32 52529.04 88888.00 2008-04-13 08:55:02.407 104 18241.69 75.35 52529.02 88888.00 2008-04-13 08:55:02.907 104 18241.77 75.36 52529.12 88888.00 2008-04-13 08:55:03.407 104 18241.78 75.32 52529.16 88888.00 2008-04-13 08:55:03.907 104 18241.78 75.36 52529.10 88888.00 2008-04-13 08:55:04.407 104 18241.72 75.40 52529.11 88888.00 2008-04-13 08:55:04.907 104 18241.75 75.36 52529.14 88888.00 2008-04-13 08:55:05.407 104 18241.77 75.39 52529.15 88888.00 2008-04-13 08:55:05.907 104 18241.99 75.40 52529.13 88888.00 2008-04-13 08:55:06.407 104 18242.10 75.41 52529.13 88888.00 2008-04-13 08:55:06.907 104 18241.98 75.40 52529.12 88888.00 2008-04-13 08:55:07.407 104 18241.89 75.37 52529.20 88888.00 2008-04-13 08:55:07.907 104 18241.85 75.38 52529.08 88888.00 2008-04-13 08:55:08.407 104 18241.98 75.35 52529.15 88888.00 2008-04-13 08:55:08.907 104 18242.12 75.40 52529.22 88888.00 2008-04-13 08:55:09.407 104 18242.26 75.44 52529.15 88888.00 2008-04-13 08:55:09.907 104 18242.41 75.49 52529.14 88888.00 2008-04-13 08:55:10.407 104 18242.41 75.50 52529.06 88888.00 2008-04-13 08:55:10.907 104 18242.26 75.61 52529.17 88888.00 2008-04-13 08:55:11.407 104 18242.12 75.58 52529.13 88888.00 2008-04-13 08:55:11.907 104 18242.24 75.57 52529.14 88888.00 2008-04-13 08:55:12.407 104 18242.22 75.57 52529.13 88888.00 2008-04-13 08:55:12.907 104 18242.20 75.57 52529.05 88888.00 2008-04-13 08:55:13.407 104 18242.16 75.52 52529.02 88888.00 2008-04-13 08:55:13.907 104 18242.23 75.53 52528.95 88888.00 2008-04-13 08:55:14.407 104 18242.21 75.73 52528.87 88888.00 2008-04-13 08:55:14.907 104 18242.22 75.70 52528.91 88888.00 2008-04-13 08:55:15.407 104 18242.20 75.66 52528.95 88888.00 2008-04-13 08:55:15.907 104 18242.24 75.74 52529.00 88888.00 2008-04-13 08:55:16.407 104 18242.27 75.72 52529.01 88888.00 2008-04-13 08:55:16.907 104 18242.33 75.79 52528.99 88888.00 2008-04-13 08:55:17.407 104 18242.46 75.52 52528.97 88888.00 2008-04-13 08:55:17.907 104 18242.61 75.39 52529.09 88888.00 2008-04-13 08:55:18.407 104 18242.70 75.42 52529.17 88888.00 2008-04-13 08:55:18.907 104 18242.72 75.41 52529.22 88888.00 2008-04-13 08:55:19.407 104 18242.76 75.37 52529.29 88888.00 2008-04-13 08:55:19.907 104 18242.85 75.30 52529.13 88888.00 2008-04-13 08:55:20.407 104 18242.99 75.37 52529.01 88888.00 2008-04-13 08:55:20.907 104 18242.99 75.47 52529.12 88888.00 2008-04-13 08:55:21.407 104 18243.00 75.66 52529.18 88888.00 2008-04-13 08:55:21.907 104 18243.08 75.72 52529.21 88888.00 2008-04-13 08:55:22.407 104 18243.10 75.64 52529.20 88888.00 2008-04-13 08:55:22.907 104 18243.09 75.58 52529.17 88888.00 2008-04-13 08:55:23.407 104 18243.03 75.63 52529.32 88888.00 2008-04-13 08:55:23.907 104 18243.14 75.65 52529.20 88888.00 2008-04-13 08:55:24.407 104 18242.99 75.71 52529.24 88888.00 2008-04-13 08:55:24.907 104 18243.05 75.67 52529.28 88888.00 2008-04-13 08:55:25.407 104 18243.10 75.66 52529.26 88888.00 2008-04-13 08:55:25.907 104 18243.14 75.65 52529.17 88888.00 2008-04-13 08:55:26.407 104 18243.28 75.64 52529.13 88888.00 2008-04-13 08:55:26.907 104 18243.34 75.56 52529.14 88888.00 2008-04-13 08:55:27.407 104 18243.35 75.58 52529.04 88888.00 2008-04-13 08:55:27.907 104 18243.32 75.63 52529.02 88888.00 2008-04-13 08:55:28.407 104 18243.27 75.64 52529.00 88888.00 2008-04-13 08:55:28.907 104 18243.32 75.65 52529.01 88888.00 2008-04-13 08:55:29.407 104 18243.24 75.56 52529.01 88888.00 2008-04-13 08:55:29.907 104 18243.13 75.58 52529.01 88888.00 2008-04-13 08:55:30.407 104 18243.05 75.57 52529.01 88888.00 2008-04-13 08:55:30.907 104 18243.11 75.67 52529.00 88888.00 2008-04-13 08:55:31.407 104 18243.12 75.64 52528.98 88888.00 2008-04-13 08:55:31.907 104 18242.92 75.58 52529.14 88888.00 2008-04-13 08:55:32.407 104 18243.05 75.51 52529.18 88888.00 2008-04-13 08:55:32.907 104 18242.99 75.66 52529.17 88888.00 2008-04-13 08:55:33.407 104 18242.88 75.68 52529.25 88888.00 2008-04-13 08:55:33.907 104 18242.98 75.61 52529.27 88888.00 2008-04-13 08:55:34.407 104 18242.91 75.57 52529.11 88888.00 2008-04-13 08:55:34.907 104 18242.92 75.64 52529.14 88888.00 2008-04-13 08:55:35.407 104 18242.86 75.66 52529.13 88888.00 2008-04-13 08:55:35.907 104 18242.81 75.78 52529.03 88888.00 2008-04-13 08:55:36.407 104 18242.89 75.83 52529.01 88888.00 2008-04-13 08:55:36.907 104 18243.01 75.79 52529.01 88888.00 2008-04-13 08:55:37.407 104 18243.06 75.76 52529.06 88888.00 2008-04-13 08:55:37.907 104 18243.09 75.71 52529.14 88888.00 2008-04-13 08:55:38.407 104 18243.22 75.79 52529.13 88888.00 2008-04-13 08:55:38.907 104 18243.13 75.80 52529.16 88888.00 2008-04-13 08:55:39.407 104 18243.06 75.73 52529.12 88888.00 2008-04-13 08:55:39.907 104 18243.18 75.68 52529.05 88888.00 2008-04-13 08:55:40.407 104 18243.03 75.66 52529.11 88888.00 2008-04-13 08:55:40.907 104 18243.03 75.62 52529.09 88888.00 2008-04-13 08:55:41.407 104 18243.18 75.53 52529.05 88888.00 2008-04-13 08:55:41.907 104 18243.08 75.48 52529.11 88888.00 2008-04-13 08:55:42.404 104 18243.08 75.61 52529.03 88888.00 2008-04-13 08:55:42.904 104 18243.13 75.62 52529.01 88888.00 2008-04-13 08:55:43.404 104 18243.21 75.57 52528.99 88888.00 2008-04-13 08:55:43.904 104 18243.23 75.64 52528.95 88888.00 2008-04-13 08:55:44.404 104 18243.44 75.58 52529.00 88888.00 2008-04-13 08:55:44.904 104 18243.45 75.51 52529.01 88888.00 2008-04-13 08:55:45.404 104 18243.43 75.48 52528.95 88888.00 2008-04-13 08:55:45.904 104 18243.45 75.48 52528.87 88888.00 2008-04-13 08:55:46.404 104 18243.46 75.43 52528.90 88888.00 2008-04-13 08:55:46.904 104 18243.46 75.45 52528.82 88888.00 2008-04-13 08:55:47.404 104 18243.48 75.41 52528.69 88888.00 2008-04-13 08:55:47.904 104 18243.60 75.32 52528.77 88888.00 2008-04-13 08:55:48.404 104 18243.53 75.22 52528.82 88888.00 2008-04-13 08:55:48.904 104 18243.40 75.25 52528.81 88888.00 2008-04-13 08:55:49.404 104 18243.42 75.22 52528.74 88888.00 2008-04-13 08:55:49.904 104 18243.35 75.03 52528.72 88888.00 2008-04-13 08:55:50.404 104 18243.45 75.01 52528.90 88888.00 2008-04-13 08:55:50.904 104 18243.65 75.07 52528.92 88888.00 2008-04-13 08:55:51.404 104 18243.67 75.06 52528.82 88888.00 2008-04-13 08:55:51.904 104 18243.66 75.03 52528.76 88888.00 2008-04-13 08:55:52.404 104 18243.78 74.99 52528.83 88888.00 2008-04-13 08:55:52.904 104 18243.61 75.00 52528.79 88888.00 2008-04-13 08:55:53.404 104 18243.50 74.94 52528.72 88888.00 2008-04-13 08:55:53.904 104 18243.45 74.90 52528.74 88888.00 2008-04-13 08:55:54.404 104 18243.37 74.92 52528.74 88888.00 2008-04-13 08:55:54.904 104 18243.28 74.83 52528.70 88888.00 2008-04-13 08:55:55.404 104 18243.22 74.77 52528.75 88888.00 2008-04-13 08:55:55.904 104 18243.31 74.77 52528.85 88888.00 2008-04-13 08:55:56.404 104 18243.13 74.82 52528.78 88888.00 2008-04-13 08:55:56.904 104 18243.14 74.86 52528.92 88888.00 2008-04-13 08:55:57.404 104 18243.13 74.87 52528.91 88888.00 2008-04-13 08:55:57.904 104 18243.14 74.80 52528.77 88888.00 2008-04-13 08:55:58.404 104 18243.28 74.77 52528.69 88888.00 2008-04-13 08:55:58.904 104 18243.19 74.76 52528.66 88888.00 2008-04-13 08:55:59.404 104 18243.00 74.82 52528.69 88888.00 2008-04-13 08:55:59.904 104 18243.00 74.83 52528.81 88888.00 2008-04-13 08:56:00.404 104 18243.02 74.79 52528.77 88888.00 2008-04-13 08:56:00.904 104 18242.92 74.82 52528.68 88888.00 2008-04-13 08:56:01.404 104 18243.07 74.81 52528.62 88888.00 2008-04-13 08:56:01.904 104 18243.05 74.82 52528.62 88888.00 2008-04-13 08:56:02.404 104 18242.96 74.72 52528.60 88888.00 2008-04-13 08:56:02.904 104 18242.92 74.75 52528.57 88888.00 2008-04-13 08:56:03.404 104 18242.96 74.77 52528.52 88888.00 2008-04-13 08:56:03.904 104 18242.86 74.82 52528.56 88888.00 2008-04-13 08:56:04.404 104 18242.77 74.81 52528.57 88888.00 2008-04-13 08:56:04.904 104 18242.80 74.77 52528.53 88888.00 2008-04-13 08:56:05.404 104 18242.91 74.70 52528.56 88888.00 2008-04-13 08:56:05.904 104 18242.96 74.74 52528.62 88888.00 2008-04-13 08:56:06.404 104 18243.00 74.78 52528.66 88888.00 2008-04-13 08:56:06.904 104 18242.95 74.87 52528.66 88888.00 2008-04-13 08:56:07.404 104 18242.83 74.81 52528.64 88888.00 2008-04-13 08:56:07.904 104 18242.73 74.77 52528.60 88888.00 2008-04-13 08:56:08.404 104 18242.61 74.66 52528.51 88888.00 2008-04-13 08:56:08.904 104 18242.78 74.58 52528.55 88888.00 2008-04-13 08:56:09.404 104 18242.91 74.51 52528.50 88888.00 2008-04-13 08:56:09.904 104 18242.90 74.46 52528.51 88888.00 2008-04-13 08:56:10.404 104 18242.78 74.46 52528.54 88888.00 2008-04-13 08:56:10.904 104 18242.80 74.49 52528.63 88888.00 2008-04-13 08:56:11.404 104 18242.98 74.43 52528.65 88888.00 2008-04-13 08:56:11.904 104 18243.11 74.37 52528.59 88888.00 2008-04-13 08:56:12.404 104 18243.22 74.31 52528.71 88888.00 2008-04-13 08:56:12.904 104 18243.37 74.24 52528.67 88888.00 2008-04-13 08:56:13.404 104 18243.43 74.21 52528.56 88888.00 2008-04-13 08:56:13.904 104 18243.46 74.18 52528.44 88888.00 2008-04-13 08:56:14.404 104 18243.38 74.07 52528.50 88888.00 2008-04-13 08:56:14.904 104 18243.41 74.03 52528.56 88888.00 2008-04-13 08:56:15.404 104 18243.41 74.05 52528.63 88888.00 2008-04-13 08:56:15.904 104 18243.40 74.05 52528.51 88888.00 2008-04-13 08:56:16.404 104 18243.39 74.02 52528.44 88888.00 2008-04-13 08:56:16.904 104 18243.40 73.97 52528.43 88888.00 2008-04-13 08:56:17.404 104 18243.43 73.94 52528.41 88888.00 2008-04-13 08:56:17.904 104 18243.45 74.09 52528.47 88888.00 2008-04-13 08:56:18.404 104 18243.43 74.14 52528.52 88888.00 2008-04-13 08:56:18.904 104 18243.40 74.05 52528.48 88888.00 2008-04-13 08:56:19.404 104 18243.34 74.06 52528.47 88888.00 2008-04-13 08:56:19.904 104 18243.28 74.05 52528.40 88888.00 2008-04-13 08:56:20.404 104 18243.27 74.07 52528.43 88888.00 2008-04-13 08:56:20.904 104 18243.22 74.04 52528.35 88888.00 2008-04-13 08:56:21.404 104 18243.37 74.08 52528.44 88888.00 2008-04-13 08:56:21.904 104 18243.45 74.14 52528.45 88888.00 2008-04-13 08:56:22.404 104 18243.49 74.08 52528.44 88888.00 2008-04-13 08:56:22.904 104 18243.54 74.06 52528.55 88888.00 2008-04-13 08:56:23.404 104 18243.52 74.05 52528.58 88888.00 2008-04-13 08:56:23.904 104 18243.50 74.06 52528.53 88888.00 2008-04-13 08:56:24.404 104 18243.62 74.10 52528.44 88888.00 2008-04-13 08:56:24.904 104 18243.49 74.04 52528.59 88888.00 2008-04-13 08:56:25.404 104 18243.43 74.10 52528.65 88888.00 2008-04-13 08:56:25.904 104 18243.35 74.02 52528.88 88888.00 2008-04-13 08:56:26.404 104 18243.32 73.98 52528.98 88888.00 2008-04-13 08:56:26.904 104 18243.29 74.04 52528.78 88888.00 2008-04-13 08:56:27.404 104 18243.34 74.07 52528.60 88888.00 2008-04-13 08:56:27.904 104 18243.33 74.07 52528.59 88888.00 2008-04-13 08:56:28.404 104 18243.31 74.06 52528.59 88888.00 2008-04-13 08:56:28.904 104 18243.35 74.07 52528.51 88888.00 2008-04-13 08:56:29.404 104 18243.51 74.09 52528.48 88888.00 2008-04-13 08:56:29.904 104 18243.62 74.09 52528.53 88888.00 2008-04-13 08:56:30.404 104 18243.56 74.14 52528.47 88888.00 2008-04-13 08:56:30.904 104 18243.65 74.09 52528.54 88888.00 2008-04-13 08:56:31.404 104 18243.52 74.14 52528.51 88888.00 2008-04-13 08:56:31.904 104 18243.49 74.16 52528.43 88888.00 2008-04-13 08:56:32.404 104 18243.51 74.07 52528.39 88888.00 2008-04-13 08:56:32.904 104 18243.39 74.08 52528.39 88888.00 2008-04-13 08:56:33.404 104 18243.41 74.05 52528.35 88888.00 2008-04-13 08:56:33.904 104 18243.33 74.07 52528.45 88888.00 2008-04-13 08:56:34.404 104 18243.31 74.07 52528.54 88888.00 2008-04-13 08:56:34.904 104 18243.45 74.10 52528.62 88888.00 2008-04-13 08:56:35.404 104 18243.65 74.06 52528.48 88888.00 2008-04-13 08:56:35.904 104 18243.73 74.04 52528.52 88888.00 2008-04-13 08:56:36.404 104 18243.70 74.07 52528.59 88888.00 2008-04-13 08:56:36.904 104 18243.72 74.09 52528.60 88888.00 2008-04-13 08:56:37.404 104 18243.75 74.06 52528.53 88888.00 2008-04-13 08:56:37.904 104 18243.78 73.96 52528.45 88888.00 2008-04-13 08:56:38.404 104 18243.77 74.02 52528.46 88888.00 2008-04-13 08:56:38.904 104 18243.76 73.96 52528.50 88888.00 2008-04-13 08:56:39.404 104 18243.64 73.84 52528.47 88888.00 2008-04-13 08:56:39.904 104 18243.62 73.86 52528.48 88888.00 2008-04-13 08:56:40.404 104 18243.76 73.83 52528.54 88888.00 2008-04-13 08:56:40.904 104 18243.82 73.88 52528.56 88888.00 2008-04-13 08:56:41.404 104 18243.86 73.87 52528.58 88888.00 2008-04-13 08:56:41.904 104 18243.84 73.81 52528.48 88888.00 2008-04-13 08:56:42.404 104 18243.73 73.75 52528.50 88888.00 2008-04-13 08:56:42.904 104 18243.78 73.80 52528.52 88888.00 2008-04-13 08:56:43.404 104 18243.90 73.73 52528.53 88888.00 2008-04-13 08:56:43.904 104 18243.81 73.62 52528.45 88888.00 2008-04-13 08:56:44.404 104 18243.92 73.51 52528.53 88888.00 2008-04-13 08:56:44.904 104 18243.93 73.47 52528.50 88888.00 2008-04-13 08:56:45.404 104 18243.90 73.48 52528.40 88888.00 2008-04-13 08:56:45.904 104 18243.98 73.38 52528.42 88888.00 2008-04-13 08:56:46.404 104 18243.86 73.40 52528.40 88888.00 2008-04-13 08:56:46.904 104 18243.77 73.40 52528.48 88888.00 2008-04-13 08:56:47.404 104 18243.77 73.42 52528.52 88888.00 2008-04-13 08:56:47.904 104 18243.82 73.34 52528.50 88888.00 2008-04-13 08:56:48.404 104 18243.81 73.33 52528.44 88888.00 2008-04-13 08:56:48.904 104 18243.77 73.28 52528.43 88888.00 2008-04-13 08:56:49.404 104 18243.68 73.25 52528.42 88888.00 2008-04-13 08:56:49.904 104 18243.60 73.25 52528.43 88888.00 2008-04-13 08:56:50.404 104 18243.51 73.28 52528.50 88888.00 2008-04-13 08:56:50.904 104 18243.54 73.28 52528.58 88888.00 2008-04-13 08:56:51.404 104 18243.63 73.17 52528.55 88888.00 2008-04-13 08:56:51.904 104 18243.52 73.10 52528.47 88888.00 2008-04-13 08:56:52.404 104 18243.49 73.16 52528.40 88888.00 2008-04-13 08:56:52.904 104 18243.48 73.26 52528.44 88888.00 2008-04-13 08:56:53.404 104 18243.62 73.39 52528.52 88888.00 2008-04-13 08:56:53.904 104 18243.68 73.40 52528.58 88888.00 2008-04-13 08:56:54.404 104 18243.59 73.48 52528.46 88888.00 2008-04-13 08:56:54.904 104 18243.49 73.55 52528.32 88888.00 2008-04-13 08:56:55.404 104 18243.45 73.58 52528.51 88888.00 2008-04-13 08:56:55.904 104 18243.33 73.69 52528.82 88888.00 2008-04-13 08:56:56.404 104 18243.20 73.80 52528.63 88888.00 2008-04-13 08:56:56.904 104 18243.16 73.77 52528.48 88888.00 2008-04-13 08:56:57.404 104 18243.22 73.72 52528.59 88888.00 2008-04-13 08:56:57.904 104 18243.20 73.69 52528.66 88888.00 2008-04-13 08:56:58.404 104 18243.28 73.68 52528.58 88888.00 2008-04-13 08:56:58.904 104 18243.24 73.56 52528.56 88888.00 2008-04-13 08:56:59.404 104 18243.30 73.64 52528.45 88888.00 2008-04-13 08:56:59.904 104 18243.34 73.74 52528.50 88888.00 2008-04-13 08:57:00.404 104 18243.26 73.65 52528.46 88888.00 2008-04-13 08:57:00.904 104 18243.21 73.71 52528.52 88888.00 2008-04-13 08:57:01.404 104 18243.26 73.80 52528.46 88888.00 2008-04-13 08:57:01.904 104 18243.24 73.78 52528.42 88888.00 2008-04-13 08:57:02.404 104 18243.24 73.72 52528.44 88888.00 2008-04-13 08:57:02.904 104 18243.20 73.79 52528.54 88888.00 2008-04-13 08:57:03.404 104 18243.23 73.77 52528.53 88888.00 2008-04-13 08:57:03.904 104 18243.12 73.76 52528.59 88888.00 2008-04-13 08:57:04.404 104 18243.06 73.69 52528.65 88888.00 2008-04-13 08:57:04.904 104 18243.14 73.71 52528.53 88888.00 2008-04-13 08:57:05.404 104 18243.23 73.76 52528.54 88888.00 2008-04-13 08:57:05.904 104 18243.24 73.80 52528.58 88888.00 2008-04-13 08:57:06.404 104 18243.26 73.79 52528.55 88888.00 2008-04-13 08:57:06.904 104 18243.24 73.77 52528.66 88888.00 2008-04-13 08:57:07.404 104 18243.39 73.82 52528.67 88888.00 2008-04-13 08:57:07.904 104 18243.28 73.86 52528.60 88888.00 2008-04-13 08:57:08.404 104 18243.31 73.88 52528.47 88888.00 2008-04-13 08:57:08.904 104 18243.39 73.84 52528.41 88888.00 2008-04-13 08:57:09.404 104 18243.42 73.94 52528.44 88888.00 2008-04-13 08:57:09.904 104 18243.30 73.91 52528.39 88888.00 2008-04-13 08:57:10.404 104 18243.28 74.00 52528.37 88888.00 2008-04-13 08:57:10.904 104 18243.22 73.98 52528.31 88888.00 2008-04-13 08:57:11.404 104 18243.24 74.06 52528.47 88888.00 2008-04-13 08:57:11.904 104 18243.29 74.15 52528.71 88888.00 2008-04-13 08:57:12.404 104 18243.44 74.16 52528.80 88888.00 2008-04-13 08:57:12.904 104 18243.50 74.19 52528.64 88888.00 2008-04-13 08:57:13.404 104 18243.48 74.24 52528.74 88888.00 2008-04-13 08:57:13.904 104 18243.52 74.31 52528.66 88888.00 2008-04-13 08:57:14.404 104 18243.54 74.28 52528.62 88888.00 2008-04-13 08:57:14.904 104 18243.49 74.04 52528.64 88888.00 2008-04-13 08:57:15.404 104 18243.51 74.09 52528.72 88888.00 2008-04-13 08:57:15.904 104 18243.53 74.23 52528.71 88888.00 2008-04-13 08:57:16.404 104 18243.61 74.22 52528.75 88888.00 2008-04-13 08:57:16.904 104 18243.67 74.14 52528.72 88888.00 2008-04-13 08:57:17.404 104 18243.66 74.17 52528.59 88888.00 2008-04-13 08:57:17.904 104 18243.73 74.24 52528.66 88888.00 2008-04-13 08:57:18.404 104 18243.86 74.20 52528.74 88888.00 2008-04-13 08:57:18.904 104 18243.82 74.08 52528.78 88888.00 2008-04-13 08:57:19.404 104 18243.78 74.08 52528.70 88888.00 2008-04-13 08:57:19.904 104 18243.76 74.12 52528.63 88888.00 2008-04-13 08:57:20.404 104 18243.67 74.17 52528.56 88888.00 2008-04-13 08:57:20.904 104 18243.61 74.05 52528.60 88888.00 2008-04-13 08:57:21.404 104 18243.43 73.91 52528.62 88888.00 2008-04-13 08:57:21.904 104 18243.40 73.94 52528.48 88888.00 2008-04-13 08:57:22.404 104 18243.45 73.94 52528.47 88888.00 2008-04-13 08:57:22.904 104 18243.51 73.95 52528.51 88888.00 2008-04-13 08:57:23.404 104 18243.59 73.91 52528.54 88888.00 2008-04-13 08:57:23.904 104 18243.62 73.91 52528.45 88888.00 2008-04-13 08:57:24.404 104 18243.62 73.90 52528.47 88888.00 2008-04-13 08:57:24.904 104 18243.52 73.97 52528.58 88888.00 2008-04-13 08:57:25.404 104 18243.64 74.06 52528.56 88888.00 2008-04-13 08:57:25.904 104 18243.52 74.04 52528.57 88888.00 2008-04-13 08:57:26.404 104 18243.51 74.00 52528.60 88888.00 2008-04-13 08:57:26.904 104 18243.35 74.01 52528.69 88888.00 2008-04-13 08:57:27.404 104 18243.28 74.04 52528.71 88888.00 2008-04-13 08:57:27.904 104 18243.57 74.00 52528.74 88888.00 2008-04-13 08:57:28.404 104 18243.54 74.07 52528.68 88888.00 2008-04-13 08:57:28.904 104 18243.54 74.16 52528.62 88888.00 2008-04-13 08:57:29.404 104 18243.46 74.22 52528.64 88888.00 2008-04-13 08:57:29.904 104 18243.34 74.18 52528.74 88888.00 2008-04-13 08:57:30.404 104 18243.26 74.19 52528.75 88888.00 2008-04-13 08:57:30.904 104 18243.05 74.33 52528.89 88888.00 2008-04-13 08:57:31.404 104 18242.96 74.33 52528.98 88888.00 2008-04-13 08:57:31.904 104 18242.95 74.32 52528.88 88888.00 2008-04-13 08:57:32.404 104 18242.81 74.38 52528.80 88888.00 2008-04-13 08:57:32.904 104 18242.89 74.33 52528.83 88888.00 2008-04-13 08:57:33.404 104 18243.01 74.29 52528.88 88888.00 2008-04-13 08:57:33.904 104 18243.14 74.31 52528.88 88888.00 2008-04-13 08:57:34.404 104 18243.13 74.32 52528.77 88888.00 2008-04-13 08:57:34.904 104 18243.12 74.34 52528.62 88888.00 2008-04-13 08:57:35.404 104 18243.09 74.33 52528.58 88888.00 2008-04-13 08:57:35.904 104 18243.07 74.35 52528.60 88888.00 2008-04-13 08:57:36.404 104 18243.06 74.41 52528.69 88888.00 2008-04-13 08:57:36.904 104 18243.11 74.30 52528.76 88888.00 2008-04-13 08:57:37.404 104 18243.10 74.31 52528.66 88888.00 2008-04-13 08:57:37.904 104 18243.05 74.41 52528.62 88888.00 2008-04-13 08:57:38.404 104 18243.08 74.38 52528.52 88888.00 2008-04-13 08:57:38.904 104 18243.10 74.35 52528.58 88888.00 2008-04-13 08:57:39.404 104 18243.07 74.37 52528.75 88888.00 2008-04-13 08:57:39.904 104 18243.03 74.38 52528.74 88888.00 2008-04-13 08:57:40.404 104 18242.96 74.33 52528.70 88888.00 2008-04-13 08:57:40.904 104 18242.96 74.29 52528.74 88888.00 2008-04-13 08:57:41.404 104 18242.90 74.33 52528.83 88888.00 2008-04-13 08:57:41.904 104 18242.98 74.41 52528.72 88888.00 2008-04-13 08:57:42.404 104 18243.05 74.46 52528.74 88888.00 2008-04-13 08:57:42.904 104 18243.05 74.43 52528.80 88888.00 2008-04-13 08:57:43.404 104 18243.01 74.32 52528.65 88888.00 2008-04-13 08:57:43.904 104 18243.16 74.41 52528.62 88888.00 2008-04-13 08:57:44.404 104 18243.17 74.45 52528.64 88888.00 2008-04-13 08:57:44.904 104 18243.05 74.43 52528.60 88888.00 2008-04-13 08:57:45.404 104 18243.06 74.35 52528.68 88888.00 2008-04-13 08:57:45.904 104 18242.75 74.31 52528.64 88888.00 2008-04-13 08:57:46.404 104 18242.67 74.35 52528.59 88888.00 2008-04-13 08:57:46.904 104 18242.99 74.42 52528.59 88888.00 2008-04-13 08:57:47.404 104 18242.95 74.39 52528.66 88888.00 2008-04-13 08:57:47.904 104 18242.89 74.39 52528.60 88888.00 2008-04-13 08:57:48.404 104 18242.76 74.39 52528.62 88888.00 2008-04-13 08:57:48.904 104 18242.50 74.43 52528.63 88888.00 2008-04-13 08:57:49.404 104 18242.69 74.46 52528.59 88888.00 2008-04-13 08:57:49.904 104 18242.77 74.48 52528.64 88888.00 2008-04-13 08:57:50.404 104 18242.79 74.49 52528.59 88888.00 2008-04-13 08:57:50.904 104 18242.89 74.52 52528.67 88888.00 2008-04-13 08:57:51.404 104 18242.85 74.49 52528.72 88888.00 2008-04-13 08:57:51.904 104 18242.77 74.50 52528.78 88888.00 2008-04-13 08:57:52.404 104 18242.77 74.51 52528.83 88888.00 2008-04-13 08:57:52.904 104 18242.88 74.48 52528.81 88888.00 2008-04-13 08:57:53.404 104 18243.02 74.53 52528.63 88888.00 2008-04-13 08:57:53.904 104 18242.99 74.59 52528.67 88888.00 2008-04-13 08:57:54.404 104 18242.91 74.63 52528.75 88888.00 2008-04-13 08:57:54.904 104 18242.84 74.58 52528.76 88888.00 2008-04-13 08:57:55.404 104 18242.84 74.53 52528.70 88888.00 2008-04-13 08:57:55.904 104 18242.87 74.51 52528.75 88888.00 2008-04-13 08:57:56.404 104 18242.90 74.56 52528.62 88888.00 2008-04-13 08:57:56.904 104 18242.87 74.59 52528.67 88888.00 2008-04-13 08:57:57.404 104 18242.94 74.66 52528.74 88888.00 2008-04-13 08:57:57.904 104 18242.78 74.62 52528.69 88888.00 2008-04-13 08:57:58.404 104 18242.75 74.68 52528.59 88888.00 2008-04-13 08:57:58.904 104 18242.72 74.67 52528.60 88888.00 2008-04-13 08:57:59.404 104 18242.84 74.65 52528.67 88888.00 2008-04-13 08:57:59.904 104 18242.92 74.63 52528.60 88888.00 2008-04-13 08:58:00.404 104 18242.99 74.58 52528.64 88888.00 2008-04-13 08:58:00.904 104 18242.90 74.58 52528.57 88888.00 2008-04-13 08:58:01.404 104 18242.84 74.52 52528.64 88888.00 2008-04-13 08:58:01.904 104 18242.88 74.49 52528.72 88888.00 2008-04-13 08:58:02.404 104 18242.92 74.56 52528.70 88888.00 2008-04-13 08:58:02.904 104 18242.98 74.65 52528.66 88888.00 2008-04-13 08:58:03.404 104 18243.02 74.68 52528.67 88888.00 2008-04-13 08:58:03.904 104 18243.01 74.65 52528.70 88888.00 2008-04-13 08:58:04.404 104 18243.01 74.55 52528.57 88888.00 2008-04-13 08:58:04.904 104 18242.99 74.57 52528.52 88888.00 2008-04-13 08:58:05.404 104 18242.87 74.49 52528.59 88888.00 2008-04-13 08:58:05.904 104 18242.88 74.49 52528.59 88888.00 2008-04-13 08:58:06.404 104 18242.91 74.30 52528.67 88888.00 2008-04-13 08:58:06.904 104 18242.97 74.20 52528.62 88888.00 2008-04-13 08:58:07.404 104 18242.95 74.09 52528.57 88888.00 2008-04-13 08:58:07.904 104 18242.98 74.08 52528.60 88888.00 2008-04-13 08:58:08.404 104 18242.99 74.08 52528.70 88888.00 2008-04-13 08:58:08.904 104 18243.03 74.14 52528.70 88888.00 2008-04-13 08:58:09.404 104 18242.96 74.32 52528.74 88888.00 2008-04-13 08:58:09.904 104 18242.91 74.35 52528.89 88888.00 2008-04-13 08:58:10.404 104 18243.02 74.39 52528.77 88888.00 2008-04-13 08:58:10.904 104 18243.01 74.34 52528.74 88888.00 2008-04-13 08:58:11.404 104 18243.13 74.34 52528.64 88888.00 2008-04-13 08:58:11.904 104 18243.18 74.35 52528.68 88888.00 2008-04-13 08:58:12.404 104 18243.16 74.16 52528.69 88888.00 2008-04-13 08:58:12.904 104 18243.08 74.10 52528.71 88888.00 2008-04-13 08:58:13.404 104 18243.18 74.25 52528.88 88888.00 2008-04-13 08:58:13.904 104 18243.14 74.33 52528.99 88888.00 2008-04-13 08:58:14.404 104 18243.12 74.40 52528.89 88888.00 2008-04-13 08:58:14.904 104 18243.21 74.44 52528.66 88888.00 2008-04-13 08:58:15.404 104 18243.23 74.37 52528.55 88888.00 2008-04-13 08:58:15.904 104 18243.31 74.37 52528.67 88888.00 2008-04-13 08:58:16.404 104 18243.51 74.35 52528.78 88888.00 2008-04-13 08:58:16.904 104 18243.27 74.31 52528.63 88888.00 2008-04-13 08:58:17.404 104 18243.26 74.19 52528.50 88888.00 2008-04-13 08:58:17.904 104 18243.42 74.26 52528.44 88888.00 2008-04-13 08:58:18.404 104 18243.44 74.41 52528.55 88888.00 2008-04-13 08:58:18.904 104 18243.30 74.43 52528.63 88888.00 2008-04-13 08:58:19.404 104 18243.41 74.42 52528.66 88888.00 2008-04-13 08:58:19.904 104 18243.56 74.47 52528.66 88888.00 2008-04-13 08:58:20.404 104 18243.64 74.50 52528.68 88888.00 2008-04-13 08:58:20.904 104 18243.61 74.37 52528.67 88888.00 2008-04-13 08:58:21.404 104 18243.53 74.33 52528.65 88888.00 2008-04-13 08:58:21.904 104 18243.49 74.37 52528.62 88888.00 2008-04-13 08:58:22.404 104 18243.57 74.41 52528.69 88888.00 2008-04-13 08:58:22.904 104 18243.64 74.32 52528.68 88888.00 2008-04-13 08:58:23.404 104 18243.73 74.19 52528.74 88888.00 2008-04-13 08:58:23.904 104 18243.78 74.20 52528.77 88888.00 2008-04-13 08:58:24.404 104 18243.84 74.17 52528.83 88888.00 2008-04-13 08:58:24.904 104 18243.84 74.19 52528.82 88888.00 2008-04-13 08:58:25.404 104 18243.74 74.18 52528.85 88888.00 2008-04-13 08:58:25.904 104 18243.61 74.16 52528.81 88888.00 2008-04-13 08:58:26.404 104 18243.73 74.16 52528.64 88888.00 2008-04-13 08:58:26.904 104 18243.73 74.10 52528.67 88888.00 2008-04-13 08:58:27.404 104 18243.71 74.17 52528.66 88888.00 2008-04-13 08:58:27.904 104 18243.72 74.11 52528.62 88888.00 2008-04-13 08:58:28.404 104 18243.60 74.04 52528.62 88888.00 2008-04-13 08:58:28.904 104 18243.54 74.12 52528.56 88888.00 2008-04-13 08:58:29.404 104 18243.60 74.16 52528.64 88888.00 2008-04-13 08:58:29.904 104 18243.65 74.10 52528.71 88888.00 2008-04-13 08:58:30.404 104 18243.63 74.11 52528.78 88888.00 2008-04-13 08:58:30.904 104 18243.54 74.07 52528.75 88888.00 2008-04-13 08:58:31.404 104 18243.46 74.13 52528.62 88888.00 2008-04-13 08:58:31.904 104 18243.53 74.23 52528.57 88888.00 2008-04-13 08:58:32.404 104 18243.63 74.21 52528.69 88888.00 2008-04-13 08:58:32.904 104 18243.62 74.24 52528.67 88888.00 2008-04-13 08:58:33.404 104 18243.45 74.17 52528.63 88888.00 2008-04-13 08:58:33.904 104 18243.38 74.24 52528.53 88888.00 2008-04-13 08:58:34.404 104 18243.37 74.34 52528.50 88888.00 2008-04-13 08:58:34.904 104 18243.34 74.28 52528.53 88888.00 2008-04-13 08:58:35.404 104 18243.38 74.29 52528.69 88888.00 2008-04-13 08:58:35.904 104 18243.50 74.38 52528.66 88888.00 2008-04-13 08:58:36.404 104 18243.52 74.35 52528.66 88888.00 2008-04-13 08:58:36.904 104 18243.55 74.35 52528.59 88888.00 2008-04-13 08:58:37.404 104 18243.53 74.30 52528.64 88888.00 2008-04-13 08:58:37.904 104 18243.50 74.30 52528.64 88888.00 2008-04-13 08:58:38.404 104 18243.62 74.20 52528.64 88888.00 2008-04-13 08:58:38.904 104 18243.66 74.33 52528.67 88888.00 2008-04-13 08:58:39.404 104 18243.54 74.40 52528.79 88888.00 2008-04-13 08:58:39.904 104 18243.60 74.40 52528.65 88888.00 2008-04-13 08:58:40.404 104 18243.56 74.40 52528.71 88888.00 2008-04-13 08:58:40.904 104 18243.62 74.24 52528.70 88888.00 2008-04-13 08:58:41.404 104 18243.61 74.26 52528.69 88888.00 2008-04-13 08:58:41.904 104 18243.57 74.37 52528.63 88888.00 2008-04-13 08:58:42.404 104 18243.63 74.35 52528.58 88888.00 2008-04-13 08:58:42.904 104 18243.65 74.31 52528.53 88888.00 2008-04-13 08:58:43.404 104 18243.57 74.32 52528.59 88888.00 2008-04-13 08:58:43.904 104 18243.57 74.34 52528.64 88888.00 2008-04-13 08:58:44.404 104 18243.57 74.37 52528.66 88888.00 2008-04-13 08:58:44.904 104 18243.55 74.38 52528.69 88888.00 2008-04-13 08:58:45.404 104 18243.50 74.36 52528.63 88888.00 2008-04-13 08:58:45.904 104 18243.51 74.45 52528.62 88888.00 2008-04-13 08:58:46.404 104 18243.54 74.52 52528.63 88888.00 2008-04-13 08:58:46.904 104 18243.52 74.47 52528.57 88888.00 2008-04-13 08:58:47.404 104 18243.39 74.41 52528.66 88888.00 2008-04-13 08:58:47.904 104 18243.39 74.49 52528.64 88888.00 2008-04-13 08:58:48.404 104 18243.40 74.61 52528.65 88888.00 2008-04-13 08:58:48.904 104 18243.38 74.57 52528.54 88888.00 2008-04-13 08:58:49.404 104 18243.31 74.69 52528.45 88888.00 2008-04-13 08:58:49.904 104 18243.28 74.65 52528.57 88888.00 2008-04-13 08:58:50.404 104 18243.24 74.52 52528.55 88888.00 2008-04-13 08:58:50.904 104 18243.30 74.46 52528.47 88888.00 2008-04-13 08:58:51.404 104 18243.41 74.51 52528.56 88888.00 2008-04-13 08:58:51.904 104 18243.31 74.48 52528.53 88888.00 2008-04-13 08:58:52.404 104 18243.34 74.44 52528.54 88888.00 2008-04-13 08:58:52.904 104 18243.40 74.43 52528.54 88888.00 2008-04-13 08:58:53.404 104 18243.28 74.43 52528.46 88888.00 2008-04-13 08:58:53.904 104 18243.28 74.47 52528.46 88888.00 2008-04-13 08:58:54.404 104 18243.51 74.57 52528.53 88888.00 2008-04-13 08:58:54.904 104 18243.55 74.51 52528.42 88888.00 2008-04-13 08:58:55.404 104 18243.50 74.41 52528.40 88888.00 2008-04-13 08:58:55.904 104 18243.39 74.43 52528.40 88888.00 2008-04-13 08:58:56.404 104 18243.37 74.36 52528.45 88888.00 2008-04-13 08:58:56.904 104 18243.38 74.38 52528.40 88888.00 2008-04-13 08:58:57.404 104 18243.35 74.47 52528.37 88888.00 2008-04-13 08:58:57.904 104 18243.43 74.42 52528.33 88888.00 2008-04-13 08:58:58.404 104 18243.60 74.26 52528.20 88888.00 2008-04-13 08:58:58.904 104 18243.54 74.33 52528.19 88888.00 2008-04-13 08:58:59.404 104 18243.53 74.36 52528.14 88888.00 2008-04-13 08:58:59.904 104 18243.52 74.39 52528.17 88888.00 2008-04-13 08:59:00.404 104 18243.53 74.45 52528.16 88888.00 2008-04-13 08:59:00.904 104 18243.60 74.39 52528.16 88888.00 2008-04-13 08:59:01.404 104 18243.53 74.34 52528.19 88888.00 2008-04-13 08:59:01.904 104 18243.53 74.36 52528.18 88888.00 2008-04-13 08:59:02.404 104 18243.56 74.40 52528.13 88888.00 2008-04-13 08:59:02.904 104 18243.68 74.31 52528.11 88888.00 2008-04-13 08:59:03.404 104 18243.51 74.35 52528.04 88888.00 2008-04-13 08:59:03.904 104 18243.49 74.28 52528.00 88888.00 2008-04-13 08:59:04.404 104 18243.46 74.34 52528.09 88888.00 2008-04-13 08:59:04.904 104 18243.48 74.42 52528.01 88888.00 2008-04-13 08:59:05.404 104 18243.41 74.44 52528.09 88888.00 2008-04-13 08:59:05.904 104 18243.33 74.43 52528.16 88888.00 2008-04-13 08:59:06.404 104 18243.37 74.41 52528.17 88888.00 2008-04-13 08:59:06.904 104 18243.37 74.37 52528.23 88888.00 2008-04-13 08:59:07.404 104 18243.32 74.41 52528.23 88888.00 2008-04-13 08:59:07.904 104 18243.39 74.37 52528.20 88888.00 2008-04-13 08:59:08.404 104 18243.40 74.37 52528.20 88888.00 2008-04-13 08:59:08.904 104 18243.24 74.33 52528.10 88888.00 2008-04-13 08:59:09.404 104 18243.24 74.25 52528.07 88888.00 2008-04-13 08:59:09.904 104 18243.22 74.16 52527.99 88888.00 2008-04-13 08:59:10.404 104 18243.17 74.13 52528.17 88888.00 2008-04-13 08:59:10.904 104 18243.18 74.17 52528.10 88888.00 2008-04-13 08:59:11.404 104 18243.17 74.17 52528.00 88888.00 2008-04-13 08:59:11.904 104 18243.13 74.21 52528.09 88888.00 2008-04-13 08:59:12.404 104 18243.05 74.20 52528.12 88888.00 2008-04-13 08:59:12.904 104 18243.00 74.18 52528.16 88888.00 2008-04-13 08:59:13.404 104 18243.09 74.07 52528.23 88888.00 2008-04-13 08:59:13.904 104 18243.09 74.06 52528.17 88888.00 2008-04-13 08:59:14.404 104 18243.07 74.06 52528.08 88888.00 2008-04-13 08:59:14.904 104 18243.02 74.10 52528.10 88888.00 2008-04-13 08:59:15.404 104 18242.99 74.10 52528.24 88888.00 2008-04-13 08:59:15.904 104 18243.05 74.04 52528.21 88888.00 2008-04-13 08:59:16.404 104 18242.94 74.04 52528.29 88888.00 2008-04-13 08:59:16.904 104 18242.95 73.88 52528.29 88888.00 2008-04-13 08:59:17.404 104 18243.07 73.82 52528.31 88888.00 2008-04-13 08:59:17.904 104 18243.06 73.87 52528.25 88888.00 2008-04-13 08:59:18.404 104 18243.09 73.80 52528.31 88888.00 2008-04-13 08:59:18.904 104 18243.03 73.69 52528.29 88888.00 2008-04-13 08:59:19.404 104 18243.07 73.78 52528.27 88888.00 2008-04-13 08:59:19.904 104 18242.99 73.84 52528.27 88888.00 2008-04-13 08:59:20.404 104 18243.00 73.83 52528.32 88888.00 2008-04-13 08:59:20.904 104 18243.09 73.81 52528.36 88888.00 2008-04-13 08:59:21.404 104 18243.20 73.74 52528.37 88888.00 2008-04-13 08:59:21.904 104 18243.23 73.63 52528.32 88888.00 2008-04-13 08:59:22.404 104 18243.20 73.53 52528.22 88888.00 2008-04-13 08:59:22.904 104 18243.17 73.54 52528.28 88888.00 2008-04-13 08:59:23.404 104 18243.24 73.40 52528.30 88888.00 2008-04-13 08:59:23.904 104 18243.37 73.06 52528.25 88888.00 2008-04-13 08:59:24.404 104 18243.35 73.12 52528.27 88888.00 2008-04-13 08:59:24.904 104 18243.32 73.10 52528.23 88888.00 2008-04-13 08:59:25.404 104 18243.38 73.12 52528.30 88888.00 2008-04-13 08:59:25.904 104 18243.31 73.12 52528.28 88888.00 2008-04-13 08:59:26.404 104 18243.31 73.08 52528.21 88888.00 2008-04-13 08:59:26.904 104 18243.34 73.06 52528.23 88888.00 2008-04-13 08:59:27.404 104 18243.42 73.03 52528.10 88888.00 2008-04-13 08:59:27.904 104 18243.37 72.96 52527.97 88888.00 2008-04-13 08:59:28.404 104 18243.46 72.84 52528.05 88888.00 2008-04-13 08:59:28.904 104 18243.42 72.87 52527.99 88888.00 2008-04-13 08:59:29.404 104 18243.40 72.83 52527.92 88888.00 2008-04-13 08:59:29.904 104 18243.37 72.73 52527.96 88888.00 2008-04-13 08:59:30.404 104 18243.32 72.71 52528.09 88888.00 2008-04-13 08:59:30.904 104 18243.12 72.68 52528.01 88888.00 2008-04-13 08:59:31.404 104 18243.20 72.66 52527.92 88888.00 2008-04-13 08:59:31.904 104 18243.20 72.62 52527.98 88888.00 2008-04-13 08:59:32.404 104 18243.13 72.59 52527.90 88888.00 2008-04-13 08:59:32.904 104 18243.30 72.48 52527.94 88888.00 2008-04-13 08:59:33.404 104 18243.34 72.55 52527.97 88888.00 2008-04-13 08:59:33.904 104 18243.33 72.59 52527.98 88888.00 2008-04-13 08:59:34.404 104 18243.30 72.54 52528.00 88888.00 2008-04-13 08:59:34.904 104 18243.18 72.56 52528.02 88888.00 2008-04-13 08:59:35.404 104 18243.11 72.54 52528.21 88888.00 2008-04-13 08:59:35.904 104 18243.08 72.52 52528.24 88888.00 2008-04-13 08:59:36.404 104 18242.99 72.53 52528.11 88888.00 2008-04-13 08:59:36.904 104 18242.88 72.51 52528.01 88888.00 2008-04-13 08:59:37.404 104 18242.85 72.51 52528.00 88888.00 2008-04-13 08:59:37.904 104 18242.96 72.47 52528.01 88888.00 2008-04-13 08:59:38.404 104 18242.86 72.41 52527.99 88888.00 2008-04-13 08:59:38.904 104 18242.90 72.42 52528.04 88888.00 2008-04-13 08:59:39.404 104 18243.02 72.40 52528.11 88888.00 2008-04-13 08:59:39.904 104 18243.11 72.40 52528.05 88888.00 2008-04-13 08:59:40.404 104 18242.89 72.35 52527.92 88888.00 2008-04-13 08:59:40.904 104 18242.73 72.33 52527.97 88888.00 2008-04-13 08:59:41.404 104 18242.66 72.34 52527.98 88888.00 2008-04-13 08:59:41.904 104 18242.58 72.40 52527.83 88888.00 2008-04-13 08:59:42.404 104 18242.61 72.47 52527.81 88888.00 2008-04-13 08:59:42.904 104 18242.46 72.47 52527.96 88888.00 2008-04-13 08:59:43.404 104 18242.35 72.48 52527.99 88888.00 2008-04-13 08:59:43.904 104 18242.25 72.49 52528.01 88888.00 2008-04-13 08:59:44.404 104 18242.15 72.49 52527.96 88888.00 2008-04-13 08:59:44.904 104 18242.16 72.46 52528.01 88888.00 2008-04-13 08:59:45.404 104 18242.15 72.50 52527.93 88888.00 2008-04-13 08:59:45.904 104 18242.27 72.47 52527.74 88888.00 2008-04-13 08:59:46.404 104 18242.25 72.37 52527.71 88888.00 2008-04-13 08:59:46.904 104 18242.33 72.31 52527.83 88888.00 2008-04-13 08:59:47.404 104 18242.30 72.26 52527.84 88888.00 2008-04-13 08:59:47.904 104 18242.19 72.24 52527.85 88888.00 2008-04-13 08:59:48.404 104 18242.22 72.26 52527.78 88888.00 2008-04-13 08:59:48.904 104 18242.32 72.20 52527.82 88888.00 2008-04-13 08:59:49.404 104 18242.35 72.14 52527.76 88888.00 2008-04-13 08:59:49.904 104 18242.33 72.16 52527.69 88888.00 2008-04-13 08:59:50.404 104 18242.34 72.18 52527.72 88888.00 2008-04-13 08:59:50.904 104 18242.38 72.21 52527.69 88888.00 2008-04-13 08:59:51.404 104 18242.35 72.18 52527.61 88888.00 2008-04-13 08:59:51.904 104 18242.34 72.04 52527.65 88888.00 2008-04-13 08:59:52.404 104 18242.32 71.97 52527.72 88888.00 2008-04-13 08:59:52.904 104 18242.43 71.91 52527.71 88888.00 2008-04-13 08:59:53.404 104 18242.42 71.97 52527.63 88888.00 2008-04-13 08:59:53.904 104 18242.43 72.05 52527.64 88888.00 2008-04-13 08:59:54.404 104 18242.47 72.05 52527.72 88888.00 2008-04-13 08:59:54.904 104 18242.43 72.02 52527.63 88888.00 2008-04-13 08:59:55.404 104 18242.32 71.95 52527.51 88888.00 2008-04-13 08:59:55.904 104 18242.33 71.91 52527.67 88888.00 2008-04-13 08:59:56.404 104 18242.37 71.90 52527.62 88888.00 2008-04-13 08:59:56.904 104 18242.35 71.86 52527.61 88888.00 2008-04-13 08:59:57.404 104 18242.20 71.82 52527.62 88888.00 2008-04-13 08:59:57.904 104 18242.18 71.82 52527.62 88888.00 2008-04-13 08:59:58.404 104 18242.26 71.73 52527.52 88888.00 2008-04-13 08:59:58.904 104 18242.23 71.67 52527.51 88888.00 2008-04-13 08:59:59.404 104 18242.24 71.80 52527.54 88888.00 2008-04-13 08:59:59.904 104 18242.20 71.76 52527.55 88888.00 2008-04-13 09:00:00.404 104 18242.22 71.68 52527.61 88888.00 2008-04-13 09:00:00.904 104 18242.13 71.66 52527.56 88888.00 2008-04-13 09:00:01.404 104 18241.94 71.81 52527.43 88888.00 2008-04-13 09:00:01.904 104 18241.98 71.85 52527.56 88888.00 2008-04-13 09:00:02.404 104 18241.81 71.86 52527.58 88888.00 2008-04-13 09:00:02.904 104 18241.80 71.92 52527.63 88888.00 2008-04-13 09:00:03.404 104 18241.72 71.95 52527.66 88888.00 2008-04-13 09:00:03.904 104 18241.60 71.94 52527.60 88888.00 2008-04-13 09:00:04.404 104 18241.62 71.94 52527.52 88888.00 2008-04-13 09:00:04.904 104 18241.64 71.94 52527.56 88888.00 2008-04-13 09:00:05.404 104 18241.49 72.03 52527.58 88888.00 2008-04-13 09:00:05.904 104 18241.36 72.12 52527.60 88888.00 2008-04-13 09:00:06.404 104 18241.31 72.10 52527.52 88888.00 2008-04-13 09:00:06.904 104 18241.21 72.08 52527.61 88888.00 2008-04-13 09:00:07.404 104 18241.11 72.07 52527.72 88888.00 2008-04-13 09:00:07.904 104 18241.07 72.10 52527.76 88888.00 2008-04-13 09:00:08.404 104 18241.16 72.08 52527.76 88888.00 2008-04-13 09:00:08.904 104 18241.20 72.07 52527.70 88888.00 2008-04-13 09:00:09.404 104 18241.10 72.08 52527.61 88888.00 2008-04-13 09:00:09.904 104 18241.14 72.11 52527.67 88888.00 2008-04-13 09:00:10.404 104 18241.12 72.14 52527.74 88888.00 2008-04-13 09:00:10.904 104 18241.20 72.19 52527.64 88888.00 2008-04-13 09:00:11.404 104 18241.25 72.10 52527.71 88888.00 2008-04-13 09:00:11.904 104 18241.17 72.05 52527.64 88888.00 2008-04-13 09:00:12.404 104 18241.21 72.05 52527.62 88888.00 2008-04-13 09:00:12.904 104 18241.12 72.03 52527.56 88888.00 2008-04-13 09:00:13.404 104 18241.05 71.94 52527.60 88888.00 2008-04-13 09:00:13.904 104 18241.02 71.90 52527.60 88888.00 2008-04-13 09:00:14.404 104 18241.03 71.94 52527.65 88888.00 2008-04-13 09:00:14.904 104 18241.04 72.03 52527.70 88888.00 2008-04-13 09:00:15.404 104 18240.95 72.09 52527.62 88888.00 2008-04-13 09:00:15.904 104 18240.86 72.07 52527.58 88888.00 2008-04-13 09:00:16.404 104 18240.96 72.10 52527.53 88888.00 2008-04-13 09:00:16.904 104 18241.02 71.95 52527.48 88888.00 2008-04-13 09:00:17.404 104 18241.00 71.94 52527.56 88888.00 2008-04-13 09:00:17.904 104 18240.96 71.94 52527.67 88888.00 2008-04-13 09:00:18.404 104 18240.90 71.80 52527.63 88888.00 2008-04-13 09:00:18.904 104 18240.93 71.81 52527.52 88888.00 2008-04-13 09:00:19.404 104 18240.95 71.85 52527.64 88888.00 2008-04-13 09:00:19.904 104 18240.90 71.84 52527.74 88888.00 2008-04-13 09:00:20.404 104 18240.92 71.86 52527.66 88888.00 2008-04-13 09:00:20.904 104 18240.93 71.88 52527.62 88888.00 2008-04-13 09:00:21.404 104 18240.79 71.95 52527.72 88888.00 2008-04-13 09:00:21.904 104 18240.85 71.99 52527.62 88888.00 2008-04-13 09:00:22.404 104 18240.94 71.98 52527.56 88888.00 2008-04-13 09:00:22.904 104 18240.90 72.03 52527.58 88888.00 2008-04-13 09:00:23.404 104 18240.88 72.05 52527.58 88888.00 2008-04-13 09:00:23.904 104 18240.83 72.03 52527.71 88888.00 2008-04-13 09:00:24.404 104 18240.92 71.94 52527.71 88888.00 2008-04-13 09:00:24.904 104 18240.85 71.90 52527.85 88888.00 2008-04-13 09:00:25.404 104 18240.90 71.69 52527.92 88888.00 2008-04-13 09:00:25.904 104 18241.01 71.69 52527.84 88888.00 2008-04-13 09:00:26.404 104 18240.95 71.89 52527.82 88888.00 2008-04-13 09:00:26.904 104 18240.78 71.94 52527.74 88888.00 2008-04-13 09:00:27.404 104 18240.74 71.86 52527.74 88888.00 2008-04-13 09:00:27.904 104 18240.51 71.83 52527.73 88888.00 2008-04-13 09:00:28.404 104 18240.48 71.92 52527.84 88888.00 2008-04-13 09:00:28.904 104 18240.52 71.98 52527.83 88888.00 2008-04-13 09:00:29.404 104 18240.62 71.98 52527.79 88888.00 2008-04-13 09:00:29.904 104 18240.64 72.06 52527.81 88888.00 2008-04-13 09:00:30.404 104 18240.53 72.01 52527.84 88888.00 2008-04-13 09:00:30.904 104 18240.50 72.05 52527.92 88888.00 2008-04-13 09:00:31.404 104 18240.42 72.09 52527.99 88888.00 2008-04-13 09:00:31.904 104 18240.33 72.02 52528.00 88888.00 2008-04-13 09:00:32.404 104 18240.35 72.08 52528.02 88888.00 2008-04-13 09:00:32.904 104 18240.36 72.16 52528.00 88888.00 2008-04-13 09:00:33.404 104 18240.39 72.22 52527.94 88888.00 2008-04-13 09:00:33.904 104 18240.34 72.21 52527.90 88888.00 2008-04-13 09:00:34.404 104 18240.28 72.12 52527.88 88888.00 2008-04-13 09:00:34.904 104 18240.36 72.13 52528.05 88888.00 2008-04-13 09:00:35.404 104 18240.20 72.12 52528.06 88888.00 2008-04-13 09:00:35.904 104 18240.18 72.19 52527.97 88888.00 2008-04-13 09:00:36.404 104 18240.10 72.25 52528.05 88888.00 2008-04-13 09:00:36.904 104 18239.96 72.26 52528.08 88888.00 2008-04-13 09:00:37.404 104 18239.96 72.32 52528.00 88888.00 2008-04-13 09:00:37.904 104 18239.97 72.35 52528.01 88888.00 2008-04-13 09:00:38.404 104 18239.96 72.37 52528.08 88888.00 2008-04-13 09:00:38.904 104 18240.01 72.34 52527.92 88888.00 2008-04-13 09:00:39.404 104 18240.07 72.37 52527.83 88888.00 2008-04-13 09:00:39.904 104 18240.05 72.34 52527.77 88888.00 2008-04-13 09:00:40.404 104 18240.05 72.17 52527.81 88888.00 2008-04-13 09:00:40.904 104 18240.05 72.33 52527.86 88888.00 2008-04-13 09:00:41.404 104 18239.97 72.51 52527.97 88888.00 2008-04-13 09:00:41.904 104 18239.84 72.63 52527.99 88888.00 2008-04-13 09:00:42.404 104 18239.86 72.65 52527.96 88888.00 2008-04-13 09:00:42.904 104 18240.04 72.70 52527.99 88888.00 2008-04-13 09:00:43.404 104 18240.05 72.67 52527.88 88888.00 2008-04-13 09:00:43.904 104 18240.10 72.67 52527.87 88888.00 2008-04-13 09:00:44.404 104 18240.14 72.73 52527.85 88888.00 2008-04-13 09:00:44.904 104 18240.27 72.68 52527.89 88888.00 2008-04-13 09:00:45.404 104 18240.34 72.63 52527.86 88888.00 2008-04-13 09:00:45.904 104 18240.27 72.58 52527.74 88888.00 2008-04-13 09:00:46.404 104 18240.27 72.49 52527.70 88888.00 2008-04-13 09:00:46.904 104 18240.18 72.56 52527.76 88888.00 2008-04-13 09:00:47.404 104 18240.20 72.68 52527.85 88888.00 2008-04-13 09:00:47.904 104 18240.23 72.66 52527.76 88888.00 2008-04-13 09:00:48.404 104 18240.14 72.63 52527.71 88888.00 2008-04-13 09:00:48.904 104 18240.36 72.63 52527.78 88888.00 2008-04-13 09:00:49.404 104 18240.52 72.67 52527.75 88888.00 2008-04-13 09:00:49.904 104 18240.49 72.63 52527.56 88888.00 2008-04-13 09:00:50.404 104 18240.49 72.58 52527.58 88888.00 2008-04-13 09:00:50.904 104 18240.48 72.58 52527.58 88888.00 2008-04-13 09:00:51.404 104 18240.48 72.62 52527.61 88888.00 2008-04-13 09:00:51.904 104 18240.57 72.62 52527.70 88888.00 2008-04-13 09:00:52.404 104 18240.64 72.58 52527.74 88888.00 2008-04-13 09:00:52.904 104 18240.61 72.59 52527.81 88888.00 2008-04-13 09:00:53.404 104 18240.66 72.65 52527.73 88888.00 2008-04-13 09:00:53.904 104 18240.72 72.72 52527.81 88888.00 2008-04-13 09:00:54.404 104 18240.75 72.67 52527.83 88888.00 2008-04-13 09:00:54.904 104 18240.79 72.61 52527.82 88888.00 2008-04-13 09:00:55.404 104 18240.83 72.59 52527.83 88888.00 2008-04-13 09:00:55.904 104 18240.82 72.57 52527.85 88888.00 2008-04-13 09:00:56.404 104 18240.71 72.49 52527.90 88888.00 2008-04-13 09:00:56.904 104 18240.84 72.49 52527.85 88888.00 2008-04-13 09:00:57.404 104 18241.03 72.35 52527.88 88888.00 2008-04-13 09:00:57.904 104 18240.94 72.33 52527.90 88888.00 2008-04-13 09:00:58.404 104 18240.96 72.33 52527.90 88888.00 2008-04-13 09:00:58.904 104 18240.84 72.25 52527.85 88888.00 2008-04-13 09:00:59.404 104 18240.90 72.23 52527.79 88888.00 2008-04-13 09:00:59.904 104 18240.89 72.26 52527.76 88888.00 2008-04-13 09:01:00.404 104 18240.92 72.26 52527.81 88888.00 2008-04-13 09:01:00.904 104 18240.86 72.20 52527.69 88888.00 2008-04-13 09:01:01.404 104 18240.92 72.15 52527.69 88888.00 2008-04-13 09:01:01.904 104 18241.00 72.12 52527.76 88888.00 2008-04-13 09:01:02.404 104 18240.85 72.05 52527.85 88888.00 2008-04-13 09:01:02.904 104 18240.82 72.06 52527.75 88888.00 2008-04-13 09:01:03.404 104 18240.66 72.10 52527.62 88888.00 2008-04-13 09:01:03.904 104 18240.59 72.17 52527.70 88888.00 2008-04-13 09:01:04.404 104 18240.69 72.14 52527.76 88888.00 2008-04-13 09:01:04.904 104 18240.79 72.05 52527.82 88888.00 2008-04-13 09:01:05.404 104 18240.63 71.98 52527.81 88888.00 2008-04-13 09:01:05.904 104 18240.62 71.94 52527.81 88888.00 2008-04-13 09:01:06.404 104 18240.68 71.98 52527.69 88888.00 2008-04-13 09:01:06.904 104 18240.71 71.95 52527.63 88888.00 2008-04-13 09:01:07.404 104 18240.75 71.87 52527.67 88888.00 2008-04-13 09:01:07.904 104 18240.82 71.89 52527.62 88888.00 2008-04-13 09:01:08.404 104 18240.63 71.87 52527.64 88888.00 2008-04-13 09:01:08.904 104 18240.51 71.80 52527.82 88888.00 2008-04-13 09:01:09.404 104 18240.44 71.82 52527.89 88888.00 2008-04-13 09:01:09.904 104 18240.45 71.77 52527.81 88888.00 2008-04-13 09:01:10.404 104 18240.51 71.71 52527.75 88888.00 2008-04-13 09:01:10.904 104 18240.29 71.90 52527.58 88888.00 2008-04-13 09:01:11.404 104 18240.12 71.95 52527.51 88888.00 2008-04-13 09:01:11.904 104 18240.12 71.88 52527.41 88888.00 2008-04-13 09:01:12.404 104 18240.20 71.80 52527.39 88888.00 2008-04-13 09:01:12.904 104 18240.23 71.77 52527.48 88888.00 2008-04-13 09:01:13.404 104 18240.14 71.76 52527.42 88888.00 2008-04-13 09:01:13.904 104 18240.19 71.78 52527.31 88888.00 2008-04-13 09:01:14.404 104 18240.18 71.83 52527.46 88888.00 2008-04-13 09:01:14.904 104 18240.37 71.85 52527.55 88888.00 2008-04-13 09:01:15.404 104 18240.38 71.84 52527.56 88888.00 2008-04-13 09:01:15.904 104 18240.33 71.86 52527.60 88888.00 2008-04-13 09:01:16.404 104 18240.24 71.79 52527.65 88888.00 2008-04-13 09:01:16.904 104 18240.17 71.74 52527.69 88888.00 2008-04-13 09:01:17.404 104 18240.28 71.74 52527.70 88888.00 2008-04-13 09:01:17.904 104 18240.31 71.78 52527.70 88888.00 2008-04-13 09:01:18.404 104 18240.31 71.76 52527.72 88888.00 2008-04-13 09:01:18.904 104 18240.22 71.77 52527.62 88888.00 2008-04-13 09:01:19.404 104 18240.18 71.67 52527.53 88888.00 2008-04-13 09:01:19.904 104 18240.12 71.66 52527.61 88888.00 2008-04-13 09:01:20.404 104 18240.26 71.72 52527.61 88888.00 2008-04-13 09:01:20.904 104 18240.34 71.74 52527.54 88888.00 2008-04-13 09:01:21.404 104 18240.39 71.69 52527.51 88888.00 2008-04-13 09:01:21.904 104 18240.40 71.66 52527.43 88888.00 2008-04-13 09:01:22.404 104 18240.39 71.64 52527.37 88888.00 2008-04-13 09:01:22.904 104 18240.49 71.64 52527.39 88888.00 2008-04-13 09:01:23.404 104 18240.50 71.67 52527.40 88888.00 2008-04-13 09:01:23.904 104 18240.49 71.61 52527.51 88888.00 2008-04-13 09:01:24.404 104 18240.45 71.42 52527.58 88888.00 2008-04-13 09:01:24.904 104 18240.45 71.36 52527.52 88888.00 2008-04-13 09:01:25.404 104 18240.46 71.49 52527.58 88888.00 2008-04-13 09:01:25.904 104 18240.50 71.53 52527.50 88888.00 2008-04-13 09:01:26.404 104 18240.55 71.53 52527.40 88888.00 2008-04-13 09:01:26.904 104 18240.41 71.52 52527.30 88888.00 2008-04-13 09:01:27.404 104 18240.40 71.57 52527.37 88888.00 2008-04-13 09:01:27.904 104 18240.45 71.56 52527.39 88888.00 2008-04-13 09:01:28.404 104 18240.37 71.51 52527.30 88888.00 2008-04-13 09:01:28.904 104 18240.31 71.50 52527.25 88888.00 2008-04-13 09:01:29.404 104 18240.20 71.57 52527.35 88888.00 2008-04-13 09:01:29.904 104 18240.23 71.53 52527.39 88888.00 2008-04-13 09:01:30.404 104 18240.22 71.52 52527.30 88888.00 2008-04-13 09:01:30.904 104 18240.25 71.49 52527.24 88888.00 2008-04-13 09:01:31.404 104 18240.26 71.53 52527.24 88888.00 2008-04-13 09:01:31.904 104 18240.28 71.48 52527.29 88888.00 2008-04-13 09:01:32.404 104 18240.33 71.39 52527.29 88888.00 2008-04-13 09:01:32.904 104 18240.41 71.44 52527.32 88888.00 2008-04-13 09:01:33.404 104 18240.40 71.53 52527.27 88888.00 2008-04-13 09:01:33.904 104 18240.38 71.55 52527.17 88888.00 2008-04-13 09:01:34.404 104 18240.42 71.56 52527.26 88888.00 2008-04-13 09:01:34.904 104 18240.29 71.53 52527.30 88888.00 2008-04-13 09:01:35.404 104 18240.26 71.56 52527.30 88888.00 2008-04-13 09:01:35.904 104 18240.40 71.57 52527.37 88888.00 2008-04-13 09:01:36.404 104 18240.36 71.65 52527.31 88888.00 2008-04-13 09:01:36.904 104 18240.33 71.51 52527.36 88888.00 2008-04-13 09:01:37.404 104 18240.24 71.36 52527.30 88888.00 2008-04-13 09:01:37.904 104 18240.34 71.43 52527.28 88888.00 2008-04-13 09:01:38.404 104 18240.31 71.52 52527.39 88888.00 2008-04-13 09:01:38.904 104 18240.30 71.61 52527.39 88888.00 2008-04-13 09:01:39.404 104 18240.35 71.64 52527.40 88888.00 2008-04-13 09:01:39.904 104 18240.29 71.56 52527.47 88888.00 2008-04-13 09:01:40.404 104 18240.18 71.54 52527.44 88888.00 2008-04-13 09:01:40.904 104 18240.23 71.61 52527.49 88888.00 2008-04-13 09:01:41.404 104 18240.20 71.58 52527.29 88888.00 2008-04-13 09:01:41.904 104 18240.18 71.49 52527.32 88888.00 2008-04-13 09:01:42.404 104 18240.27 71.47 52527.46 88888.00 2008-04-13 09:01:42.904 104 18240.07 71.57 52527.39 88888.00 2008-04-13 09:01:43.404 104 18239.96 71.57 52527.36 88888.00 2008-04-13 09:01:43.904 104 18239.94 71.56 52527.39 88888.00 2008-04-13 09:01:44.404 104 18239.94 71.57 52527.49 88888.00 2008-04-13 09:01:44.904 104 18240.01 71.59 52527.55 88888.00 2008-04-13 09:01:45.404 104 18240.03 71.58 52527.37 88888.00 2008-04-13 09:01:45.904 104 18239.96 71.55 52527.29 88888.00 2008-04-13 09:01:46.404 104 18239.96 71.61 52527.40 88888.00 2008-04-13 09:01:46.904 104 18240.02 71.64 52527.36 88888.00 2008-04-13 09:01:47.404 104 18239.95 71.64 52527.39 88888.00 2008-04-13 09:01:47.904 104 18240.01 71.73 52527.39 88888.00 2008-04-13 09:01:48.404 104 18240.09 71.70 52527.37 88888.00 2008-04-13 09:01:48.904 104 18240.04 71.68 52527.49 88888.00 2008-04-13 09:01:49.404 104 18240.06 71.69 52527.42 88888.00 2008-04-13 09:01:49.904 104 18239.99 71.66 52527.31 88888.00 2008-04-13 09:01:50.404 104 18239.91 71.74 52527.20 88888.00 2008-04-13 09:01:50.904 104 18239.76 71.73 52527.26 88888.00 2008-04-13 09:01:51.404 104 18239.54 71.70 52527.36 88888.00 2008-04-13 09:01:51.904 104 18239.57 71.62 52527.47 88888.00 2008-04-13 09:01:52.404 104 18239.62 71.77 52527.46 88888.00 2008-04-13 09:01:52.904 104 18239.75 71.82 52527.37 88888.00 2008-04-13 09:01:53.404 104 18239.70 71.75 52527.30 88888.00 2008-04-13 09:01:53.904 104 18239.66 71.77 52527.36 88888.00 2008-04-13 09:01:54.404 104 18239.62 71.81 52527.28 88888.00 2008-04-13 09:01:54.904 104 18239.71 71.85 52527.30 88888.00 2008-04-13 09:01:55.404 104 18239.69 71.83 52527.39 88888.00 2008-04-13 09:01:55.904 104 18239.65 71.82 52527.42 88888.00 2008-04-13 09:01:56.404 104 18239.83 71.63 52527.42 88888.00 2008-04-13 09:01:56.904 104 18239.87 71.56 52527.46 88888.00 2008-04-13 09:01:57.404 104 18239.82 71.77 52527.41 88888.00 2008-04-13 09:01:57.904 104 18239.96 71.82 52527.35 88888.00 2008-04-13 09:01:58.404 104 18240.27 71.86 52527.42 88888.00 2008-04-13 09:01:58.904 104 18240.34 71.87 52527.41 88888.00 2008-04-13 09:01:59.404 104 18240.36 71.90 52527.35 88888.00 2008-04-13 09:01:59.904 104 18240.36 71.87 52527.26 88888.00 2008-04-13 09:02:00.404 104 18240.46 71.85 52527.21 88888.00 2008-04-13 09:02:00.904 104 18240.31 71.90 52527.23 88888.00 2008-04-13 09:02:01.404 104 18240.26 71.99 52527.31 88888.00 2008-04-13 09:02:01.904 104 18240.42 72.09 52527.37 88888.00 2008-04-13 09:02:02.404 104 18240.39 72.12 52527.41 88888.00 2008-04-13 09:02:02.904 104 18240.28 72.11 52527.28 88888.00 2008-04-13 09:02:03.404 104 18240.33 72.16 52527.28 88888.00 2008-04-13 09:02:03.904 104 18240.28 72.31 52527.21 88888.00 2008-04-13 09:02:04.404 104 18240.34 72.34 52527.18 88888.00 2008-04-13 09:02:04.904 104 18240.30 72.32 52527.20 88888.00 2008-04-13 09:02:05.404 104 18240.30 72.35 52527.13 88888.00 2008-04-13 09:02:05.904 104 18240.37 72.42 52527.20 88888.00 2008-04-13 09:02:06.404 104 18240.29 72.46 52527.21 88888.00 2008-04-13 09:02:06.904 104 18240.33 72.45 52527.28 88888.00 2008-04-13 09:02:07.404 104 18240.28 72.44 52527.30 88888.00 2008-04-13 09:02:07.904 104 18240.14 72.53 52527.42 88888.00 2008-04-13 09:02:08.404 104 18240.17 72.63 52527.35 88888.00 2008-04-13 09:02:08.904 104 18240.14 72.75 52527.39 88888.00 2008-04-13 09:02:09.404 104 18240.14 72.74 52527.43 88888.00 2008-04-13 09:02:09.904 104 18240.29 72.68 52527.50 88888.00 2008-04-13 09:02:10.404 104 18240.31 72.68 52527.50 88888.00 2008-04-13 09:02:10.904 104 18240.25 72.70 52527.46 88888.00 2008-04-13 09:02:11.404 104 18240.20 72.78 52527.38 88888.00 2008-04-13 09:02:11.904 104 18240.14 72.81 52527.39 88888.00 2008-04-13 09:02:12.404 104 18240.17 72.85 52527.37 88888.00 2008-04-13 09:02:12.904 104 18240.16 72.88 52527.39 88888.00 2008-04-13 09:02:13.404 104 18240.19 72.84 52527.48 88888.00 2008-04-13 09:02:13.904 104 18240.34 72.86 52527.47 88888.00 2008-04-13 09:02:14.404 104 18240.36 72.84 52527.37 88888.00 2008-04-13 09:02:14.904 104 18240.33 72.82 52527.36 88888.00 2008-04-13 09:02:15.404 104 18240.36 72.82 52527.37 88888.00 2008-04-13 09:02:15.904 104 18240.39 72.86 52527.38 88888.00 2008-04-13 09:02:16.404 104 18240.57 72.77 52527.35 88888.00 2008-04-13 09:02:16.904 104 18240.67 72.74 52527.29 88888.00 2008-04-13 09:02:17.404 104 18240.61 72.89 52527.31 88888.00 2008-04-13 09:02:17.904 104 18240.67 72.99 52527.36 88888.00 2008-04-13 09:02:18.404 104 18240.78 72.90 52527.39 88888.00 2008-04-13 09:02:18.904 104 18240.81 72.91 52527.38 88888.00 2008-04-13 09:02:19.404 104 18240.94 73.01 52527.50 88888.00 2008-04-13 09:02:19.904 104 18241.01 73.07 52527.53 88888.00 2008-04-13 09:02:20.404 104 18241.09 73.00 52527.38 88888.00 2008-04-13 09:02:20.904 104 18240.98 73.03 52527.35 88888.00 2008-04-13 09:02:21.404 104 18240.85 73.02 52527.47 88888.00 2008-04-13 09:02:21.904 104 18240.96 73.02 52527.49 88888.00 2008-04-13 09:02:22.404 104 18241.02 72.91 52527.39 88888.00 2008-04-13 09:02:22.904 104 18241.03 72.89 52527.41 88888.00 2008-04-13 09:02:23.404 104 18241.14 72.98 52527.48 88888.00 2008-04-13 09:02:23.904 104 18241.15 73.04 52527.41 88888.00 2008-04-13 09:02:24.404 104 18241.13 73.00 52527.47 88888.00 2008-04-13 09:02:24.904 104 18241.06 73.01 52527.46 88888.00 2008-04-13 09:02:25.404 104 18241.12 73.05 52527.43 88888.00 2008-04-13 09:02:25.904 104 18241.13 73.07 52527.47 88888.00 2008-04-13 09:02:26.404 104 18241.15 73.18 52527.61 88888.00 2008-04-13 09:02:26.904 104 18241.09 73.25 52527.55 88888.00 2008-04-13 09:02:27.404 104 18241.02 73.21 52527.52 88888.00 2008-04-13 09:02:27.904 104 18241.06 73.16 52527.62 88888.00 2008-04-13 09:02:28.404 104 18241.20 73.10 52527.52 88888.00 2008-04-13 09:02:28.904 104 18241.14 73.08 52527.40 88888.00 2008-04-13 09:02:29.404 104 18241.14 73.14 52527.42 88888.00 2008-04-13 09:02:29.904 104 18241.21 73.13 52527.49 88888.00 2008-04-13 09:02:30.404 104 18241.18 73.18 52527.55 88888.00 2008-04-13 09:02:30.904 104 18241.17 73.25 52527.43 88888.00 2008-04-13 09:02:31.404 104 18241.09 73.25 52527.43 88888.00 2008-04-13 09:02:31.904 104 18240.98 73.25 52527.41 88888.00 2008-04-13 09:02:32.404 104 18241.03 73.25 52527.47 88888.00 2008-04-13 09:02:32.904 104 18241.11 73.30 52527.49 88888.00 2008-04-13 09:02:33.404 104 18241.09 73.29 52527.54 88888.00 2008-04-13 09:02:33.904 104 18241.02 73.37 52527.50 88888.00 2008-04-13 09:02:34.404 104 18241.06 73.43 52527.54 88888.00 2008-04-13 09:02:34.904 104 18241.00 73.39 52527.47 88888.00 2008-04-13 09:02:35.404 104 18241.02 73.33 52527.44 88888.00 2008-04-13 09:02:35.904 104 18240.99 73.22 52527.25 88888.00 2008-04-13 09:02:36.404 104 18240.86 73.32 52527.24 88888.00 2008-04-13 09:02:36.904 104 18240.51 73.38 52527.31 88888.00 2008-04-13 09:02:37.404 104 18240.28 73.37 52527.35 88888.00 2008-04-13 09:02:37.904 104 18240.36 73.35 52527.30 88888.00 2008-04-13 09:02:38.404 104 18240.37 73.41 52527.15 88888.00 2008-04-13 09:02:38.904 104 18240.35 73.41 52527.32 88888.00 2008-04-13 09:02:39.404 104 18240.24 73.32 52527.36 88888.00 2008-04-13 09:02:39.904 104 18240.27 73.25 52527.30 88888.00 2008-04-13 09:02:40.404 104 18240.31 73.33 52527.42 88888.00 2008-04-13 09:02:40.904 104 18240.48 73.36 52527.48 88888.00 2008-04-13 09:02:41.404 104 18240.50 73.26 52527.51 88888.00 2008-04-13 09:02:41.904 104 18240.73 73.28 52527.40 88888.00 2008-04-13 09:02:42.404 104 18240.70 73.23 52527.48 88888.00 2008-04-13 09:02:42.904 104 18240.66 73.15 52527.51 88888.00 2008-04-13 09:02:43.404 104 18240.60 73.10 52527.37 88888.00 2008-04-13 09:02:43.904 104 18240.57 73.08 52527.40 88888.00 2008-04-13 09:02:44.404 104 18240.46 73.11 52527.34 88888.00 2008-04-13 09:02:44.904 104 18240.44 73.19 52527.29 88888.00 2008-04-13 09:02:45.404 104 18240.50 73.08 52527.30 88888.00 2008-04-13 09:02:45.904 104 18240.51 73.02 52527.32 88888.00 2008-04-13 09:02:46.404 104 18240.44 72.97 52527.36 88888.00 2008-04-13 09:02:46.904 104 18240.37 72.96 52527.19 88888.00 2008-04-13 09:02:47.404 104 18240.38 72.90 52527.17 88888.00 2008-04-13 09:02:47.904 104 18240.38 72.82 52527.13 88888.00 2008-04-13 09:02:48.404 104 18240.50 72.80 52527.19 88888.00 2008-04-13 09:02:48.904 104 18240.72 72.79 52527.25 88888.00 2008-04-13 09:02:49.404 104 18240.72 72.68 52527.15 88888.00 2008-04-13 09:02:49.904 104 18240.73 72.61 52527.20 88888.00 2008-04-13 09:02:50.404 104 18240.77 72.65 52527.23 88888.00 2008-04-13 09:02:50.904 104 18240.74 72.69 52527.14 88888.00 2008-04-13 09:02:51.404 104 18240.79 72.67 52527.04 88888.00 2008-04-13 09:02:51.904 104 18240.84 72.64 52527.21 88888.00 2008-04-13 09:02:52.404 104 18240.98 72.68 52527.15 88888.00 2008-04-13 09:02:52.904 104 18240.93 72.65 52527.15 88888.00 2008-04-13 09:02:53.404 104 18241.00 72.63 52527.29 88888.00 2008-04-13 09:02:53.904 104 18240.99 72.72 52527.32 88888.00 2008-04-13 09:02:54.404 104 18240.88 72.71 52527.29 88888.00 2008-04-13 09:02:54.904 104 18240.89 72.72 52527.20 88888.00 2008-04-13 09:02:55.404 104 18240.89 72.64 52527.11 88888.00 2008-04-13 09:02:55.904 104 18240.85 72.67 52527.18 88888.00 2008-04-13 09:02:56.404 104 18240.92 72.71 52527.21 88888.00 2008-04-13 09:02:56.904 104 18240.80 72.72 52527.28 88888.00 2008-04-13 09:02:57.404 104 18240.88 72.68 52527.25 88888.00 2008-04-13 09:02:57.904 104 18240.81 72.63 52527.26 88888.00 2008-04-13 09:02:58.404 104 18240.71 72.64 52527.37 88888.00 2008-04-13 09:02:58.904 104 18240.61 72.59 52527.28 88888.00 2008-04-13 09:02:59.404 104 18240.73 72.61 52527.26 88888.00 2008-04-13 09:02:59.904 104 18240.71 72.68 52527.25 88888.00 2008-04-13 09:03:00.401 104 18240.59 72.72 52527.31 88888.00 2008-04-13 09:03:00.901 104 18240.53 72.76 52527.26 88888.00 2008-04-13 09:03:01.401 104 18240.49 72.74 52527.27 88888.00 2008-04-13 09:03:01.901 104 18240.27 72.74 52527.32 88888.00 2008-04-13 09:03:02.401 104 18240.27 72.79 52527.24 88888.00 2008-04-13 09:03:02.901 104 18240.28 72.84 52527.14 88888.00 2008-04-13 09:03:03.401 104 18240.18 72.80 52527.12 88888.00 2008-04-13 09:03:03.901 104 18240.13 72.79 52527.18 88888.00 2008-04-13 09:03:04.401 104 18240.37 72.84 52527.28 88888.00 2008-04-13 09:03:04.901 104 18240.45 72.81 52527.28 88888.00 2008-04-13 09:03:05.401 104 18240.55 72.90 52527.30 88888.00 2008-04-13 09:03:05.901 104 18240.56 72.97 52527.21 88888.00 2008-04-13 09:03:06.401 104 18240.55 72.94 52527.14 88888.00 2008-04-13 09:03:06.901 104 18240.51 72.97 52527.17 88888.00 2008-04-13 09:03:07.401 104 18240.57 72.99 52527.00 88888.00 2008-04-13 09:03:07.901 104 18240.63 73.02 52526.95 88888.00 2008-04-13 09:03:08.401 104 18240.55 72.94 52526.94 88888.00 2008-04-13 09:03:08.901 104 18240.41 72.92 52526.94 88888.00 2008-04-13 09:03:09.401 104 18240.24 73.01 52527.03 88888.00 2008-04-13 09:03:09.901 104 18240.24 73.08 52527.13 88888.00 2008-04-13 09:03:10.401 104 18240.35 73.12 52527.13 88888.00 2008-04-13 09:03:10.901 104 18240.26 73.20 52527.18 88888.00 2008-04-13 09:03:11.401 104 18240.19 73.25 52527.26 88888.00 2008-04-13 09:03:11.901 104 18240.19 73.16 52527.32 88888.00 2008-04-13 09:03:12.401 104 18240.03 73.22 52527.21 88888.00 2008-04-13 09:03:12.901 104 18239.73 73.32 52527.21 88888.00 2008-04-13 09:03:13.401 104 18239.62 73.40 52527.27 88888.00 2008-04-13 09:03:13.901 104 18239.68 73.42 52527.08 88888.00 2008-04-13 09:03:14.401 104 18239.60 73.39 52527.06 88888.00 2008-04-13 09:03:14.901 104 18239.69 73.41 52527.28 88888.00 2008-04-13 09:03:15.401 104 18239.71 73.42 52527.29 88888.00 2008-04-13 09:03:15.901 104 18239.84 73.39 52527.30 88888.00 2008-04-13 09:03:16.401 104 18240.14 73.42 52527.29 88888.00 2008-04-13 09:03:16.901 104 18240.30 73.43 52527.34 88888.00 2008-04-13 09:03:17.401 104 18240.44 73.37 52527.38 88888.00 2008-04-13 09:03:17.901 104 18240.49 73.32 52527.35 88888.00 2008-04-13 09:03:18.401 104 18240.48 73.45 52527.30 88888.00 2008-04-13 09:03:18.901 104 18240.52 73.37 52527.44 88888.00 2008-04-13 09:03:19.401 104 18240.67 73.28 52527.48 88888.00 2008-04-13 09:03:19.901 104 18240.57 73.24 52527.46 88888.00 2008-04-13 09:03:20.401 104 18240.56 73.23 52527.35 88888.00 2008-04-13 09:03:20.901 104 18240.56 73.15 52527.21 88888.00 2008-04-13 09:03:21.401 104 18240.64 73.09 52527.15 88888.00 2008-04-13 09:03:21.901 104 18240.72 73.12 52527.15 88888.00 2008-04-13 09:03:22.401 104 18240.82 73.07 52527.15 88888.00 2008-04-13 09:03:22.901 104 18240.85 72.98 52527.20 88888.00 2008-04-13 09:03:23.401 104 18240.98 72.84 52527.08 88888.00 2008-04-13 09:03:23.901 104 18240.83 72.84 52526.98 88888.00 2008-04-13 09:03:24.401 104 18240.89 72.91 52526.93 88888.00 2008-04-13 09:03:24.901 104 18241.00 72.85 52527.04 88888.00 2008-04-13 09:03:25.401 104 18241.07 72.83 52527.05 88888.00 2008-04-13 09:03:25.901 104 18241.10 72.70 52526.92 88888.00 2008-04-13 09:03:26.401 104 18241.09 72.65 52526.82 88888.00 2008-04-13 09:03:26.901 104 18241.11 72.75 52526.82 88888.00 2008-04-13 09:03:27.401 104 18241.02 72.73 52526.82 88888.00 2008-04-13 09:03:27.901 104 18241.12 72.70 52526.90 88888.00 2008-04-13 09:03:28.401 104 18241.18 72.70 52526.84 88888.00 2008-04-13 09:03:28.901 104 18241.26 72.62 52526.88 88888.00 2008-04-13 09:03:29.401 104 18241.35 72.49 52527.02 88888.00 2008-04-13 09:03:29.901 104 18241.28 72.47 52527.13 88888.00 2008-04-13 09:03:30.401 104 18241.06 72.47 52527.17 88888.00 2008-04-13 09:03:30.901 104 18240.91 72.49 52527.15 88888.00 2008-04-13 09:03:31.401 104 18240.99 72.53 52527.03 88888.00 2008-04-13 09:03:31.901 104 18241.01 72.54 52526.96 88888.00 2008-04-13 09:03:32.401 104 18241.01 72.54 52526.97 88888.00 2008-04-13 09:03:32.901 104 18240.99 72.68 52526.98 88888.00 2008-04-13 09:03:33.401 104 18241.01 72.79 52526.97 88888.00 2008-04-13 09:03:33.901 104 18240.94 72.76 52527.01 88888.00 2008-04-13 09:03:34.401 104 18240.83 72.80 52527.14 88888.00 2008-04-13 09:03:34.901 104 18240.72 72.81 52527.11 88888.00 2008-04-13 09:03:35.401 104 18240.72 72.80 52527.05 88888.00 2008-04-13 09:03:35.901 104 18240.62 72.87 52527.13 88888.00 2008-04-13 09:03:36.401 104 18240.45 72.97 52527.17 88888.00 2008-04-13 09:03:36.901 104 18240.38 72.89 52527.13 88888.00 2008-04-13 09:03:37.401 104 18240.31 73.02 52527.21 88888.00 2008-04-13 09:03:37.901 104 18240.23 73.06 52527.25 88888.00 2008-04-13 09:03:38.401 104 18240.23 73.07 52527.28 88888.00 2008-04-13 09:03:38.901 104 18240.10 73.09 52527.31 88888.00 2008-04-13 09:03:39.401 104 18239.94 73.15 52527.30 88888.00 2008-04-13 09:03:39.901 104 18240.16 73.19 52527.18 88888.00 2008-04-13 09:03:40.401 104 18240.30 73.16 52527.11 88888.00 2008-04-13 09:03:40.901 104 18240.20 73.12 52527.11 88888.00 2008-04-13 09:03:41.401 104 18240.04 73.11 52527.09 88888.00 2008-04-13 09:03:41.901 104 18240.09 73.16 52527.11 88888.00 2008-04-13 09:03:42.401 104 18240.09 73.21 52527.07 88888.00 2008-04-13 09:03:42.901 104 18240.22 73.17 52527.04 88888.00 2008-04-13 09:03:43.401 104 18240.27 73.20 52527.18 88888.00 2008-04-13 09:03:43.901 104 18240.28 73.18 52527.14 88888.00 2008-04-13 09:03:44.401 104 18240.28 73.16 52527.04 88888.00 2008-04-13 09:03:44.901 104 18240.33 73.12 52527.05 88888.00 2008-04-13 09:03:45.401 104 18240.36 73.16 52527.03 88888.00 2008-04-13 09:03:45.901 104 18240.47 73.08 52526.96 88888.00 2008-04-13 09:03:46.401 104 18240.47 73.09 52526.88 88888.00 2008-04-13 09:03:46.901 104 18240.53 73.02 52526.80 88888.00 2008-04-13 09:03:47.401 104 18240.50 72.95 52526.77 88888.00 2008-04-13 09:03:47.901 104 18240.66 72.89 52526.68 88888.00 2008-04-13 09:03:48.401 104 18240.61 72.90 52526.67 88888.00 2008-04-13 09:03:48.901 104 18240.62 72.91 52526.77 88888.00 2008-04-13 09:03:49.401 104 18240.71 72.97 52526.79 88888.00 2008-04-13 09:03:49.901 104 18240.78 72.88 52526.74 88888.00 2008-04-13 09:03:50.401 104 18240.90 72.82 52526.66 88888.00 2008-04-13 09:03:50.901 104 18240.96 72.69 52526.70 88888.00 2008-04-13 09:03:51.401 104 18240.96 72.64 52526.68 88888.00 2008-04-13 09:03:51.901 104 18240.95 72.63 52526.63 88888.00 2008-04-13 09:03:52.401 104 18241.02 72.67 52526.66 88888.00 2008-04-13 09:03:52.901 104 18241.03 72.72 52526.71 88888.00 2008-04-13 09:03:53.401 104 18241.06 72.69 52526.76 88888.00 2008-04-13 09:03:53.901 104 18241.11 72.65 52526.80 88888.00 2008-04-13 09:03:54.401 104 18241.05 72.59 52526.81 88888.00 2008-04-13 09:03:54.901 104 18241.03 72.58 52526.86 88888.00 2008-04-13 09:03:55.401 104 18241.10 72.65 52526.81 88888.00 2008-04-13 09:03:55.901 104 18241.14 72.62 52526.88 88888.00 2008-04-13 09:03:56.401 104 18241.13 72.65 52526.88 88888.00 2008-04-13 09:03:56.901 104 18241.03 72.63 52526.91 88888.00 2008-04-13 09:03:57.401 104 18240.91 72.64 52526.90 88888.00 2008-04-13 09:03:57.901 104 18240.91 72.56 52526.86 88888.00 2008-04-13 09:03:58.401 104 18241.04 72.53 52526.86 88888.00 2008-04-13 09:03:58.901 104 18241.20 72.62 52526.83 88888.00 2008-04-13 09:03:59.401 104 18241.15 72.59 52526.72 88888.00 2008-04-13 09:03:59.901 104 18241.14 72.64 52526.70 88888.00 2008-04-13 09:04:00.401 104 18241.23 72.66 52526.67 88888.00 2008-04-13 09:04:00.901 104 18241.18 72.57 52526.70 88888.00 2008-04-13 09:04:01.401 104 18241.09 72.67 52526.65 88888.00 2008-04-13 09:04:01.901 104 18241.18 72.75 52526.74 88888.00 2008-04-13 09:04:02.401 104 18241.21 72.72 52526.67 88888.00 2008-04-13 09:04:02.901 104 18241.17 72.80 52526.59 88888.00 2008-04-13 09:04:03.401 104 18241.20 72.76 52526.59 88888.00 2008-04-13 09:04:03.901 104 18241.13 72.71 52526.62 88888.00 2008-04-13 09:04:04.401 104 18241.09 72.66 52526.59 88888.00 2008-04-13 09:04:04.901 104 18241.07 72.62 52526.62 88888.00 2008-04-13 09:04:05.401 104 18241.02 72.59 52526.63 88888.00 2008-04-13 09:04:05.901 104 18241.11 72.56 52526.73 88888.00 2008-04-13 09:04:06.401 104 18241.02 72.62 52526.67 88888.00 2008-04-13 09:04:06.901 104 18241.07 72.75 52526.63 88888.00 2008-04-13 09:04:07.401 104 18241.09 72.68 52526.69 88888.00 2008-04-13 09:04:07.901 104 18240.92 72.53 52526.70 88888.00 2008-04-13 09:04:08.401 104 18240.96 72.52 52526.60 88888.00 2008-04-13 09:04:08.901 104 18240.98 72.52 52526.49 88888.00 2008-04-13 09:04:09.401 104 18240.95 72.42 52526.51 88888.00 2008-04-13 09:04:09.901 104 18240.94 72.42 52526.49 88888.00 2008-04-13 09:04:10.401 104 18240.98 72.39 52526.56 88888.00 2008-04-13 09:04:10.901 104 18241.02 72.29 52526.56 88888.00 2008-04-13 09:04:11.401 104 18240.94 72.23 52526.59 88888.00 2008-04-13 09:04:11.901 104 18241.01 72.22 52526.49 88888.00 2008-04-13 09:04:12.401 104 18240.91 72.26 52526.48 88888.00 2008-04-13 09:04:12.901 104 18240.95 72.24 52526.42 88888.00 2008-04-13 09:04:13.401 104 18240.86 72.29 52526.36 88888.00 2008-04-13 09:04:13.901 104 18240.75 72.29 52526.38 88888.00 2008-04-13 09:04:14.401 104 18240.82 72.30 52526.36 88888.00 2008-04-13 09:04:14.901 104 18240.75 72.28 52526.42 88888.00 2008-04-13 09:04:15.401 104 18240.72 72.22 52526.42 88888.00 2008-04-13 09:04:15.901 104 18240.72 72.19 52526.31 88888.00 2008-04-13 09:04:16.401 104 18240.67 72.17 52526.30 88888.00 2008-04-13 09:04:16.901 104 18240.56 72.17 52526.25 88888.00 2008-04-13 09:04:17.401 104 18240.42 72.16 52526.24 88888.00 2008-04-13 09:04:17.901 104 18240.39 72.16 52526.21 88888.00 2008-04-13 09:04:18.401 104 18240.38 72.14 52526.37 88888.00 2008-04-13 09:04:18.901 104 18240.39 72.18 52526.45 88888.00 2008-04-13 09:04:19.401 104 18240.39 72.22 52526.58 88888.00 2008-04-13 09:04:19.901 104 18240.39 72.13 52526.51 88888.00 2008-04-13 09:04:20.401 104 18240.30 72.08 52526.43 88888.00 2008-04-13 09:04:20.901 104 18240.34 72.02 52526.44 88888.00 2008-04-13 09:04:21.401 104 18240.33 72.03 52526.47 88888.00 2008-04-13 09:04:21.901 104 18240.23 72.07 52526.39 88888.00 2008-04-13 09:04:22.401 104 18240.26 72.10 52526.34 88888.00 2008-04-13 09:04:22.901 104 18240.27 72.07 52526.27 88888.00 2008-04-13 09:04:23.401 104 18240.30 72.07 52526.22 88888.00 2008-04-13 09:04:23.901 104 18240.42 72.04 52526.32 88888.00 2008-04-13 09:04:24.401 104 18240.29 72.00 52526.22 88888.00 2008-04-13 09:04:24.901 104 18240.01 72.08 52526.24 88888.00 2008-04-13 09:04:25.401 104 18240.20 72.07 52526.42 88888.00 2008-04-13 09:04:25.901 104 18240.26 72.00 52526.34 88888.00 2008-04-13 09:04:26.401 104 18240.38 71.99 52526.23 88888.00 2008-04-13 09:04:26.901 104 18240.22 72.02 52526.26 88888.00 2008-04-13 09:04:27.401 104 18240.19 72.08 52526.22 88888.00 2008-04-13 09:04:27.901 104 18240.16 72.20 52526.32 88888.00 2008-04-13 09:04:28.401 104 18240.20 72.21 52526.36 88888.00 2008-04-13 09:04:28.901 104 18240.18 72.19 52526.27 88888.00 2008-04-13 09:04:29.401 104 18240.19 72.32 52526.20 88888.00 2008-04-13 09:04:29.901 104 18240.36 72.47 52526.19 88888.00 2008-04-13 09:04:30.401 104 18240.30 72.48 52526.22 88888.00 2008-04-13 09:04:30.901 104 18240.28 72.43 52526.27 88888.00 2008-04-13 09:04:31.401 104 18240.26 72.44 52526.23 88888.00 2008-04-13 09:04:31.901 104 18240.34 72.46 52526.22 88888.00 2008-04-13 09:04:32.401 104 18240.27 72.35 52526.21 88888.00 2008-04-13 09:04:32.901 104 18240.25 72.23 52526.34 88888.00 2008-04-13 09:04:33.401 104 18240.42 72.23 52526.38 88888.00 2008-04-13 09:04:33.901 104 18240.51 72.15 52526.37 88888.00 2008-04-13 09:04:34.401 104 18240.31 72.19 52526.31 88888.00 2008-04-13 09:04:34.901 104 18240.29 72.23 52526.26 88888.00 2008-04-13 09:04:35.401 104 18240.20 72.16 52526.25 88888.00 2008-04-13 09:04:35.901 104 18240.18 72.13 52526.21 88888.00 2008-04-13 09:04:36.401 104 18240.30 72.15 52526.25 88888.00 2008-04-13 09:04:36.901 104 18240.40 72.03 52526.28 88888.00 2008-04-13 09:04:37.401 104 18240.39 72.08 52526.28 88888.00 2008-04-13 09:04:37.901 104 18240.42 72.07 52526.16 88888.00 2008-04-13 09:04:38.401 104 18240.47 71.95 52526.10 88888.00 2008-04-13 09:04:38.901 104 18240.47 71.97 52526.09 88888.00 2008-04-13 09:04:39.401 104 18240.49 71.97 52526.16 88888.00 2008-04-13 09:04:39.901 104 18240.41 71.86 52526.05 88888.00 2008-04-13 09:04:40.401 104 18240.37 71.74 52526.20 88888.00 2008-04-13 09:04:40.901 104 18240.36 71.73 52526.22 88888.00 2008-04-13 09:04:41.401 104 18240.42 71.79 52526.21 88888.00 2008-04-13 09:04:41.901 104 18240.41 71.77 52526.13 88888.00 2008-04-13 09:04:42.401 104 18240.37 71.68 52526.03 88888.00 2008-04-13 09:04:42.901 104 18240.41 71.65 52526.03 88888.00 2008-04-13 09:04:43.401 104 18240.46 71.69 52526.01 88888.00 2008-04-13 09:04:43.901 104 18240.40 71.61 52525.98 88888.00 2008-04-13 09:04:44.401 104 18240.45 71.61 52525.97 88888.00 2008-04-13 09:04:44.901 104 18240.47 71.62 52525.99 88888.00 2008-04-13 09:04:45.401 104 18240.24 71.75 52526.08 88888.00 2008-04-13 09:04:45.901 104 18240.26 71.78 52526.10 88888.00 2008-04-13 09:04:46.401 104 18240.23 71.77 52526.16 88888.00 2008-04-13 09:04:46.901 104 18240.23 71.59 52526.21 88888.00 2008-04-13 09:04:47.401 104 18240.27 71.58 52526.20 88888.00 2008-04-13 09:04:47.901 104 18240.27 71.84 52526.23 88888.00 2008-04-13 09:04:48.401 104 18240.18 71.92 52526.20 88888.00 2008-04-13 09:04:48.901 104 18240.02 71.98 52526.16 88888.00 2008-04-13 09:04:49.401 104 18240.14 72.05 52526.14 88888.00 2008-04-13 09:04:49.901 104 18240.26 72.23 52526.20 88888.00 2008-04-13 09:04:50.401 104 18240.22 72.31 52526.32 88888.00 2008-04-13 09:04:50.901 104 18240.04 72.31 52526.28 88888.00 2008-04-13 09:04:51.401 104 18240.12 72.34 52526.27 88888.00 2008-04-13 09:04:51.901 104 18240.16 72.09 52526.37 88888.00 2008-04-13 09:04:52.401 104 18240.04 72.02 52526.30 88888.00 2008-04-13 09:04:52.901 104 18239.98 72.09 52526.38 88888.00 2008-04-13 09:04:53.401 104 18239.92 72.25 52526.37 88888.00 2008-04-13 09:04:53.901 104 18239.99 72.38 52526.44 88888.00 2008-04-13 09:04:54.401 104 18240.18 72.43 52526.38 88888.00 2008-04-13 09:04:54.901 104 18240.19 72.48 52526.38 88888.00 2008-04-13 09:04:55.401 104 18240.22 72.45 52526.34 88888.00 2008-04-13 09:04:55.901 104 18240.36 72.46 52526.31 88888.00 2008-04-13 09:04:56.401 104 18240.40 72.39 52526.36 88888.00 2008-04-13 09:04:56.901 104 18240.47 72.37 52526.40 88888.00 2008-04-13 09:04:57.401 104 18240.48 72.43 52526.33 88888.00 2008-04-13 09:04:57.901 104 18240.47 72.48 52526.30 88888.00 2008-04-13 09:04:58.401 104 18240.47 72.41 52526.20 88888.00 2008-04-13 09:04:58.901 104 18240.56 72.30 52526.13 88888.00 2008-04-13 09:04:59.401 104 18240.63 72.32 52526.10 88888.00 2008-04-13 09:04:59.901 104 18240.72 72.32 52526.21 88888.00 2008-04-13 09:05:00.401 104 18240.74 72.30 52526.16 88888.00 2008-04-13 09:05:00.901 104 18240.71 72.32 52526.08 88888.00 2008-04-13 09:05:01.401 104 18240.75 72.23 52526.08 88888.00 2008-04-13 09:05:01.901 104 18240.79 72.12 52526.12 88888.00 2008-04-13 09:05:02.401 104 18240.83 72.01 52526.16 88888.00 2008-04-13 09:05:02.901 104 18240.95 71.91 52526.14 88888.00 2008-04-13 09:05:03.401 104 18240.94 71.87 52526.16 88888.00 2008-04-13 09:05:03.901 104 18240.77 71.87 52526.18 88888.00 2008-04-13 09:05:04.401 104 18240.68 71.81 52526.18 88888.00 2008-04-13 09:05:04.901 104 18240.82 71.80 52526.16 88888.00 2008-04-13 09:05:05.401 104 18240.92 71.76 52526.12 88888.00 2008-04-13 09:05:05.901 104 18240.85 71.69 52526.08 88888.00 2008-04-13 09:05:06.401 104 18240.67 71.67 52526.15 88888.00 2008-04-13 09:05:06.901 104 18240.63 71.62 52526.14 88888.00 2008-04-13 09:05:07.401 104 18240.74 71.53 52526.13 88888.00 2008-04-13 09:05:07.901 104 18240.77 71.50 52526.13 88888.00 2008-04-13 09:05:08.401 104 18240.83 71.49 52526.08 88888.00 2008-04-13 09:05:08.901 104 18240.90 71.49 52526.02 88888.00 2008-04-13 09:05:09.401 104 18240.86 71.54 52525.99 88888.00 2008-04-13 09:05:09.901 104 18240.91 71.55 52525.95 88888.00 2008-04-13 09:05:10.401 104 18240.85 71.54 52525.95 88888.00 2008-04-13 09:05:10.901 104 18240.77 71.51 52525.96 88888.00 2008-04-13 09:05:11.401 104 18240.75 71.54 52525.90 88888.00 2008-04-13 09:05:11.901 104 18240.79 71.50 52525.90 88888.00 2008-04-13 09:05:12.401 104 18240.62 71.43 52525.99 88888.00 2008-04-13 09:05:12.901 104 18240.69 71.41 52526.02 88888.00 2008-04-13 09:05:13.401 104 18240.84 71.44 52526.00 88888.00 2008-04-13 09:05:13.901 104 18240.80 71.40 52525.95 88888.00 2008-04-13 09:05:14.401 104 18240.64 71.36 52525.97 88888.00 2008-04-13 09:05:14.901 104 18240.58 71.35 52525.92 88888.00 2008-04-13 09:05:15.401 104 18240.51 71.36 52525.98 88888.00 2008-04-13 09:05:15.901 104 18240.52 71.36 52526.04 88888.00 2008-04-13 09:05:16.401 104 18240.53 71.29 52526.00 88888.00 2008-04-13 09:05:16.901 104 18240.47 71.30 52525.95 88888.00 2008-04-13 09:05:17.401 104 18240.40 71.28 52526.01 88888.00 2008-04-13 09:05:17.901 104 18240.44 71.26 52526.11 88888.00 2008-04-13 09:05:18.401 104 18240.40 71.25 52526.11 88888.00 2008-04-13 09:05:18.901 104 18240.39 71.29 52526.08 88888.00 2008-04-13 09:05:19.401 104 18240.36 71.31 52526.04 88888.00 2008-04-13 09:05:19.901 104 18240.26 71.36 52525.97 88888.00 2008-04-13 09:05:20.401 104 18240.23 71.39 52526.03 88888.00 2008-04-13 09:05:20.901 104 18240.18 71.30 52526.08 88888.00 2008-04-13 09:05:21.401 104 18240.05 71.31 52526.05 88888.00 2008-04-13 09:05:21.901 104 18240.06 71.41 52526.08 88888.00 2008-04-13 09:05:22.401 104 18240.13 71.38 52526.02 88888.00 2008-04-13 09:05:22.901 104 18240.19 71.32 52526.04 88888.00 2008-04-13 09:05:23.401 104 18240.08 71.11 52526.01 88888.00 2008-04-13 09:05:23.901 104 18239.98 71.04 52526.10 88888.00 2008-04-13 09:05:24.401 104 18239.90 71.19 52526.11 88888.00 2008-04-13 09:05:24.901 104 18239.90 71.28 52526.12 88888.00 2008-04-13 09:05:25.401 104 18239.84 71.39 52526.05 88888.00 2008-04-13 09:05:25.901 104 18239.84 71.47 52526.15 88888.00 2008-04-13 09:05:26.401 104 18239.73 71.48 52526.20 88888.00 2008-04-13 09:05:26.901 104 18239.83 71.45 52526.13 88888.00 2008-04-13 09:05:27.401 104 18239.77 71.43 52526.07 88888.00 2008-04-13 09:05:27.901 104 18239.83 71.48 52525.98 88888.00 2008-04-13 09:05:28.401 104 18239.77 71.58 52526.02 88888.00 2008-04-13 09:05:28.901 104 18239.66 71.54 52526.03 88888.00 2008-04-13 09:05:29.401 104 18239.63 71.56 52526.07 88888.00 2008-04-13 09:05:29.901 104 18239.65 71.54 52526.08 88888.00 2008-04-13 09:05:30.401 104 18239.63 71.45 52526.10 88888.00 2008-04-13 09:05:30.901 104 18239.63 71.40 52525.99 88888.00 2008-04-13 09:05:31.401 104 18239.55 71.45 52525.99 88888.00 2008-04-13 09:05:31.901 104 18239.51 71.41 52526.04 88888.00 2008-04-13 09:05:32.401 104 18239.64 71.39 52526.12 88888.00 2008-04-13 09:05:32.901 104 18239.47 71.41 52526.15 88888.00 2008-04-13 09:05:33.401 104 18239.44 71.41 52526.21 88888.00 2008-04-13 09:05:33.901 104 18239.44 71.35 52526.16 88888.00 2008-04-13 09:05:34.401 104 18239.34 71.29 52526.25 88888.00 2008-04-13 09:05:34.901 104 18239.31 71.46 52526.24 88888.00 2008-04-13 09:05:35.401 104 18239.36 71.54 52526.15 88888.00 2008-04-13 09:05:35.901 104 18239.26 71.61 52526.08 88888.00 2008-04-13 09:05:36.401 104 18239.08 71.55 52526.13 88888.00 2008-04-13 09:05:36.901 104 18239.12 71.55 52526.13 88888.00 2008-04-13 09:05:37.401 104 18239.21 71.62 52526.20 88888.00 2008-04-13 09:05:37.901 104 18239.26 71.72 52526.33 88888.00 2008-04-13 09:05:38.401 104 18239.16 71.80 52526.34 88888.00 2008-04-13 09:05:38.901 104 18239.08 71.70 52526.37 88888.00 2008-04-13 09:05:39.401 104 18238.97 71.73 52526.43 88888.00 2008-04-13 09:05:39.901 104 18238.89 71.87 52526.39 88888.00 2008-04-13 09:05:40.401 104 18238.93 71.99 52526.46 88888.00 2008-04-13 09:05:40.901 104 18238.96 72.04 52526.45 88888.00 2008-04-13 09:05:41.401 104 18239.07 72.09 52526.35 88888.00 2008-04-13 09:05:41.901 104 18239.09 72.10 52526.38 88888.00 2008-04-13 09:05:42.401 104 18238.97 72.09 52526.38 88888.00 2008-04-13 09:05:42.901 104 18238.93 72.24 52526.37 88888.00 2008-04-13 09:05:43.401 104 18239.03 72.34 52526.45 88888.00 2008-04-13 09:05:43.901 104 18239.26 72.33 52526.45 88888.00 2008-04-13 09:05:44.401 104 18239.31 72.34 52526.38 88888.00 2008-04-13 09:05:44.901 104 18239.31 72.33 52526.37 88888.00 2008-04-13 09:05:45.401 104 18239.29 72.25 52526.40 88888.00 2008-04-13 09:05:45.901 104 18239.33 72.32 52526.43 88888.00 2008-04-13 09:05:46.401 104 18239.39 72.34 52526.40 88888.00 2008-04-13 09:05:46.901 104 18239.31 72.28 52526.48 88888.00 2008-04-13 09:05:47.401 104 18239.17 72.09 52526.50 88888.00 2008-04-13 09:05:47.901 104 18239.11 72.10 52526.38 88888.00 2008-04-13 09:05:48.401 104 18239.18 72.10 52526.27 88888.00 2008-04-13 09:05:48.901 104 18239.28 72.05 52526.24 88888.00 2008-04-13 09:05:49.401 104 18239.31 72.09 52526.42 88888.00 2008-04-13 09:05:49.901 104 18239.32 71.96 52526.49 88888.00 2008-04-13 09:05:50.401 104 18239.26 71.89 52526.45 88888.00 2008-04-13 09:05:50.901 104 18239.26 71.89 52526.42 88888.00 2008-04-13 09:05:51.401 104 18239.33 71.81 52526.32 88888.00 2008-04-13 09:05:51.901 104 18239.42 71.81 52526.30 88888.00 2008-04-13 09:05:52.401 104 18239.47 71.88 52526.35 88888.00 2008-04-13 09:05:52.901 104 18239.31 71.89 52526.39 88888.00 2008-04-13 09:05:53.401 104 18239.31 71.83 52526.46 88888.00 2008-04-13 09:05:53.901 104 18239.36 71.86 52526.39 88888.00 2008-04-13 09:05:54.401 104 18239.49 71.75 52526.35 88888.00 2008-04-13 09:05:54.901 104 18239.39 71.67 52526.35 88888.00 2008-04-13 09:05:55.401 104 18239.31 71.71 52526.43 88888.00 2008-04-13 09:05:55.901 104 18239.05 71.70 52526.44 88888.00 2008-04-13 09:05:56.401 104 18238.93 71.83 52526.44 88888.00 2008-04-13 09:05:56.901 104 18239.05 71.88 52526.42 88888.00 2008-04-13 09:05:57.401 104 18238.93 71.92 52526.33 88888.00 2008-04-13 09:05:57.901 104 18238.98 71.88 52526.32 88888.00 2008-04-13 09:05:58.401 104 18239.18 71.90 52526.45 88888.00 2008-04-13 09:05:58.901 104 18239.25 71.92 52526.61 88888.00 2008-04-13 09:05:59.401 104 18239.18 72.06 52526.59 88888.00 2008-04-13 09:05:59.901 104 18239.08 72.13 52526.62 88888.00 2008-04-13 09:06:00.401 104 18239.06 72.09 52526.51 88888.00 2008-04-13 09:06:00.901 104 18238.98 72.12 52526.48 88888.00 2008-04-13 09:06:01.401 104 18238.93 72.19 52526.43 88888.00 2008-04-13 09:06:01.901 104 18239.03 72.26 52526.42 88888.00 2008-04-13 09:06:02.401 104 18239.00 72.31 52526.44 88888.00 2008-04-13 09:06:02.901 104 18238.94 72.33 52526.44 88888.00 2008-04-13 09:06:03.401 104 18238.86 72.38 52526.57 88888.00 2008-04-13 09:06:03.901 104 18238.75 72.41 52526.70 88888.00 2008-04-13 09:06:04.401 104 18238.71 72.51 52526.76 88888.00 2008-04-13 09:06:04.901 104 18238.76 72.59 52526.60 88888.00 2008-04-13 09:06:05.401 104 18238.72 72.61 52526.53 88888.00 2008-04-13 09:06:05.901 104 18238.81 72.63 52526.62 88888.00 2008-04-13 09:06:06.401 104 18238.81 72.63 52526.68 88888.00 2008-04-13 09:06:06.901 104 18238.72 72.59 52526.69 88888.00 2008-04-13 09:06:07.401 104 18238.60 72.54 52526.76 88888.00 2008-04-13 09:06:07.901 104 18238.47 72.57 52526.68 88888.00 2008-04-13 09:06:08.401 104 18238.54 72.68 52526.59 88888.00 2008-04-13 09:06:08.901 104 18238.50 72.65 52526.66 88888.00 2008-04-13 09:06:09.401 104 18238.50 72.76 52526.78 88888.00 2008-04-13 09:06:09.901 104 18238.56 72.81 52526.65 88888.00 2008-04-13 09:06:10.401 104 18238.65 72.88 52526.79 88888.00 2008-04-13 09:06:10.901 104 18238.76 72.97 52526.80 88888.00 2008-04-13 09:06:11.401 104 18238.73 72.85 52526.71 88888.00 2008-04-13 09:06:11.901 104 18238.66 72.75 52526.72 88888.00 2008-04-13 09:06:12.401 104 18238.71 72.78 52526.70 88888.00 2008-04-13 09:06:12.901 104 18238.61 72.82 52526.57 88888.00 2008-04-13 09:06:13.401 104 18238.63 72.80 52526.53 88888.00 2008-04-13 09:06:13.901 104 18238.67 72.80 52526.57 88888.00 2008-04-13 09:06:14.401 104 18238.67 72.73 52526.68 88888.00 2008-04-13 09:06:14.901 104 18238.61 72.78 52526.68 88888.00 2008-04-13 09:06:15.401 104 18238.68 72.85 52526.62 88888.00 2008-04-13 09:06:15.901 104 18238.71 72.82 52526.58 88888.00 2008-04-13 09:06:16.401 104 18238.76 72.71 52526.67 88888.00 2008-04-13 09:06:16.901 104 18238.74 72.59 52526.60 88888.00 2008-04-13 09:06:17.401 104 18238.70 72.55 52526.50 88888.00 2008-04-13 09:06:17.901 104 18238.66 72.56 52526.51 88888.00 2008-04-13 09:06:18.401 104 18238.83 72.47 52526.53 88888.00 2008-04-13 09:06:18.901 104 18238.84 72.43 52526.56 88888.00 2008-04-13 09:06:19.401 104 18238.74 72.43 52526.61 88888.00 2008-04-13 09:06:19.901 104 18238.71 72.47 52526.60 88888.00 2008-04-13 09:06:20.401 104 18238.87 72.43 52526.53 88888.00 2008-04-13 09:06:20.901 104 18238.95 72.43 52526.45 88888.00 2008-04-13 09:06:21.401 104 18238.99 72.38 52526.48 88888.00 2008-04-13 09:06:21.901 104 18238.95 72.39 52526.58 88888.00 2008-04-13 09:06:22.401 104 18238.88 72.36 52526.49 88888.00 2008-04-13 09:06:22.901 104 18238.79 72.26 52526.49 88888.00 2008-04-13 09:06:23.401 104 18238.88 72.31 52526.49 88888.00 2008-04-13 09:06:23.901 104 18239.05 72.24 52526.47 88888.00 2008-04-13 09:06:24.401 104 18238.94 72.20 52526.43 88888.00 2008-04-13 09:06:24.901 104 18238.85 72.23 52526.36 88888.00 2008-04-13 09:06:25.401 104 18238.79 72.13 52526.34 88888.00 2008-04-13 09:06:25.901 104 18238.68 72.06 52526.45 88888.00 2008-04-13 09:06:26.401 104 18238.70 72.10 52526.53 88888.00 2008-04-13 09:06:26.901 104 18238.55 72.13 52526.40 88888.00 2008-04-13 09:06:27.401 104 18238.57 72.07 52526.38 88888.00 2008-04-13 09:06:27.901 104 18238.52 72.05 52526.44 88888.00 2008-04-13 09:06:28.401 104 18238.49 72.02 52526.55 88888.00 2008-04-13 09:06:28.901 104 18238.53 71.95 52526.45 88888.00 2008-04-13 09:06:29.401 104 18238.55 72.02 52526.36 88888.00 2008-04-13 09:06:29.901 104 18238.50 72.03 52526.42 88888.00 2008-04-13 09:06:30.401 104 18238.47 72.07 52526.40 88888.00 2008-04-13 09:06:30.901 104 18238.40 72.09 52526.42 88888.00 2008-04-13 09:06:31.401 104 18238.31 72.08 52526.48 88888.00 2008-04-13 09:06:31.901 104 18238.41 72.03 52526.45 88888.00 2008-04-13 09:06:32.401 104 18238.45 72.04 52526.46 88888.00 2008-04-13 09:06:32.901 104 18238.39 72.05 52526.50 88888.00 2008-04-13 09:06:33.401 104 18238.34 72.03 52526.45 88888.00 2008-04-13 09:06:33.901 104 18238.30 71.97 52526.32 88888.00 2008-04-13 09:06:34.401 104 18238.18 71.81 52526.43 88888.00 2008-04-13 09:06:34.901 104 18238.13 71.59 52526.42 88888.00 2008-04-13 09:06:35.401 104 18238.27 71.52 52526.35 88888.00 2008-04-13 09:06:35.901 104 18238.28 71.70 52526.31 88888.00 2008-04-13 09:06:36.401 104 18238.24 71.92 52526.37 88888.00 2008-04-13 09:06:36.901 104 18238.18 71.97 52526.45 88888.00 2008-04-13 09:06:37.401 104 18238.12 71.94 52526.53 88888.00 2008-04-13 09:06:37.901 104 18238.13 71.94 52526.42 88888.00 2008-04-13 09:06:38.401 104 18238.09 71.87 52526.33 88888.00 2008-04-13 09:06:38.901 104 18238.16 71.87 52526.25 88888.00 2008-04-13 09:06:39.401 104 18238.33 71.95 52526.30 88888.00 2008-04-13 09:06:39.901 104 18238.36 71.91 52526.42 88888.00 2008-04-13 09:06:40.401 104 18238.39 71.85 52526.51 88888.00 2008-04-13 09:06:40.901 104 18238.39 71.83 52526.54 88888.00 2008-04-13 09:06:41.401 104 18238.43 71.86 52526.51 88888.00 2008-04-13 09:06:41.901 104 18238.45 71.89 52526.47 88888.00 2008-04-13 09:06:42.401 104 18238.40 71.84 52526.58 88888.00 2008-04-13 09:06:42.901 104 18238.49 71.76 52526.51 88888.00 2008-04-13 09:06:43.401 104 18238.55 71.76 52526.56 88888.00 2008-04-13 09:06:43.901 104 18238.55 71.78 52526.50 88888.00 2008-04-13 09:06:44.401 104 18238.45 71.83 52526.42 88888.00 2008-04-13 09:06:44.901 104 18238.46 71.82 52526.46 88888.00 2008-04-13 09:06:45.401 104 18238.46 71.76 52526.46 88888.00 2008-04-13 09:06:45.901 104 18238.34 71.77 52526.42 88888.00 2008-04-13 09:06:46.401 104 18238.31 71.87 52526.48 88888.00 2008-04-13 09:06:46.901 104 18238.12 71.90 52526.45 88888.00 2008-04-13 09:06:47.401 104 18238.08 71.89 52526.43 88888.00 2008-04-13 09:06:47.901 104 18238.03 71.95 52526.50 88888.00 2008-04-13 09:06:48.401 104 18238.00 71.85 52526.53 88888.00 2008-04-13 09:06:48.901 104 18237.96 71.85 52526.60 88888.00 2008-04-13 09:06:49.401 104 18238.02 71.84 52526.66 88888.00 2008-04-13 09:06:49.901 104 18237.94 71.85 52526.67 88888.00 2008-04-13 09:06:50.401 104 18237.88 71.88 52526.56 88888.00 2008-04-13 09:06:50.901 104 18237.91 71.96 52526.40 88888.00 2008-04-13 09:06:51.401 104 18237.74 71.90 52526.38 88888.00 2008-04-13 09:06:51.901 104 18237.86 71.88 52526.44 88888.00 2008-04-13 09:06:52.401 104 18238.01 71.83 52526.49 88888.00 2008-04-13 09:06:52.901 104 18237.96 71.80 52526.55 88888.00 2008-04-13 09:06:53.401 104 18237.89 71.88 52526.54 88888.00 2008-04-13 09:06:53.901 104 18237.94 71.80 52526.56 88888.00 2008-04-13 09:06:54.401 104 18237.92 71.79 52526.55 88888.00 2008-04-13 09:06:54.901 104 18238.06 71.80 52526.51 88888.00 2008-04-13 09:06:55.401 104 18238.08 71.61 52526.47 88888.00 2008-04-13 09:06:55.901 104 18237.98 71.50 52526.53 88888.00 2008-04-13 09:06:56.401 104 18237.92 71.33 52526.51 88888.00 2008-04-13 09:06:56.901 104 18238.08 71.50 52526.53 88888.00 2008-04-13 09:06:57.401 104 18238.06 71.54 52526.45 88888.00 2008-04-13 09:06:57.901 104 18238.07 71.43 52526.28 88888.00 2008-04-13 09:06:58.401 104 18238.01 71.28 52526.30 88888.00 2008-04-13 09:06:58.901 104 18238.20 71.25 52526.36 88888.00 2008-04-13 09:06:59.401 104 18238.23 71.20 52526.30 88888.00 2008-04-13 09:06:59.901 104 18238.21 71.22 52526.25 88888.00 2008-04-13 09:07:00.401 104 18238.13 71.24 52526.27 88888.00 2008-04-13 09:07:00.901 104 18238.23 71.19 52526.24 88888.00 2008-04-13 09:07:01.401 104 18238.19 71.14 52526.21 88888.00 2008-04-13 09:07:01.901 104 18238.24 71.07 52526.14 88888.00 2008-04-13 09:07:02.401 104 18238.27 71.03 52526.22 88888.00 2008-04-13 09:07:02.901 104 18238.20 71.03 52526.22 88888.00 2008-04-13 09:07:03.401 104 18238.31 71.02 52526.13 88888.00 2008-04-13 09:07:03.901 104 18238.31 70.98 52526.16 88888.00 2008-04-13 09:07:04.401 104 18238.30 70.97 52526.23 88888.00 2008-04-13 09:07:04.901 104 18238.36 70.86 52526.14 88888.00 2008-04-13 09:07:05.401 104 18238.29 70.74 52526.10 88888.00 2008-04-13 09:07:05.901 104 18238.14 70.64 52526.22 88888.00 2008-04-13 09:07:06.401 104 18238.18 70.65 52526.30 88888.00 2008-04-13 09:07:06.901 104 18238.17 70.66 52526.16 88888.00 2008-04-13 09:07:07.401 104 18238.12 70.70 52526.10 88888.00 2008-04-13 09:07:07.901 104 18238.05 70.76 52526.16 88888.00 2008-04-13 09:07:08.401 104 18238.06 70.77 52526.22 88888.00 2008-04-13 09:07:08.901 104 18238.07 70.77 52526.18 88888.00 2008-04-13 09:07:09.401 104 18238.01 70.78 52526.26 88888.00 2008-04-13 09:07:09.901 104 18237.84 70.84 52526.05 88888.00 2008-04-13 09:07:10.401 104 18237.76 70.84 52526.01 88888.00 2008-04-13 09:07:10.901 104 18237.62 70.77 52526.13 88888.00 2008-04-13 09:07:11.401 104 18237.71 70.69 52526.24 88888.00 2008-04-13 09:07:11.901 104 18237.77 70.78 52526.25 88888.00 2008-04-13 09:07:12.401 104 18237.70 70.83 52526.28 88888.00 2008-04-13 09:07:12.901 104 18237.58 70.95 52526.31 88888.00 2008-04-13 09:07:13.401 104 18237.49 70.98 52526.26 88888.00 2008-04-13 09:07:13.901 104 18237.46 70.94 52526.27 88888.00 2008-04-13 09:07:14.401 104 18237.38 70.89 52526.43 88888.00 2008-04-13 09:07:14.901 104 18237.44 70.90 52526.49 88888.00 2008-04-13 09:07:15.401 104 18237.35 70.91 52526.49 88888.00 2008-04-13 09:07:15.901 104 18237.19 71.05 52526.40 88888.00 2008-04-13 09:07:16.401 104 18237.06 71.25 52526.31 88888.00 2008-04-13 09:07:16.901 104 18237.15 71.38 52526.44 88888.00 2008-04-13 09:07:17.401 104 18237.13 71.42 52526.42 88888.00 2008-04-13 09:07:17.901 104 18237.09 71.52 52526.48 88888.00 2008-04-13 09:07:18.401 104 18237.15 71.64 52526.53 88888.00 2008-04-13 09:07:18.901 104 18237.04 71.66 52526.55 88888.00 2008-04-13 09:07:19.401 104 18236.94 71.78 52526.55 88888.00 2008-04-13 09:07:19.901 104 18236.98 71.91 52526.55 88888.00 2008-04-13 09:07:20.401 104 18237.11 71.97 52526.59 88888.00 2008-04-13 09:07:20.901 104 18237.18 72.01 52526.60 88888.00 2008-04-13 09:07:21.401 104 18237.00 72.03 52526.60 88888.00 2008-04-13 09:07:21.901 104 18237.02 72.09 52526.60 88888.00 2008-04-13 09:07:22.401 104 18237.05 72.10 52526.60 88888.00 2008-04-13 09:07:22.901 104 18237.05 72.06 52526.60 88888.00 2008-04-13 09:07:23.401 104 18237.11 71.91 52526.57 88888.00 2008-04-13 09:07:23.901 104 18237.14 72.00 52526.53 88888.00 2008-04-13 09:07:24.401 104 18237.20 71.97 52526.58 88888.00 2008-04-13 09:07:24.901 104 18237.31 71.95 52526.69 88888.00 2008-04-13 09:07:25.401 104 18237.33 71.89 52526.59 88888.00 2008-04-13 09:07:25.901 104 18237.34 71.94 52526.56 88888.00 2008-04-13 09:07:26.401 104 18237.16 71.90 52526.45 88888.00 2008-04-13 09:07:26.901 104 18237.20 71.90 52526.37 88888.00 2008-04-13 09:07:27.401 104 18237.51 71.82 52526.32 88888.00 2008-04-13 09:07:27.901 104 18237.70 71.80 52526.33 88888.00 2008-04-13 09:07:28.401 104 18237.63 71.73 52526.34 88888.00 2008-04-13 09:07:28.901 104 18237.70 71.70 52526.37 88888.00 2008-04-13 09:07:29.401 104 18237.75 71.67 52526.36 88888.00 2008-04-13 09:07:29.901 104 18237.80 71.61 52526.34 88888.00 2008-04-13 09:07:30.401 104 18237.91 71.54 52526.39 88888.00 2008-04-13 09:07:30.901 104 18237.95 71.62 52526.42 88888.00 2008-04-13 09:07:31.401 104 18238.12 71.49 52526.42 88888.00 2008-04-13 09:07:31.901 104 18238.20 71.32 52526.47 88888.00 2008-04-13 09:07:32.401 104 18238.05 71.21 52526.55 88888.00 2008-04-13 09:07:32.901 104 18238.19 71.47 52526.48 88888.00 2008-04-13 09:07:33.401 104 18238.22 71.61 52526.42 88888.00 2008-04-13 09:07:33.901 104 18238.21 71.44 52526.42 88888.00 2008-04-13 09:07:34.401 104 18238.20 71.34 52526.36 88888.00 2008-04-13 09:07:34.901 104 18238.09 71.34 52526.43 88888.00 2008-04-13 09:07:35.401 104 18238.18 71.39 52526.42 88888.00 2008-04-13 09:07:35.901 104 18238.24 71.36 52526.34 88888.00 2008-04-13 09:07:36.401 104 18238.30 71.39 52526.35 88888.00 2008-04-13 09:07:36.901 104 18238.21 71.31 52526.26 88888.00 2008-04-13 09:07:37.401 104 18238.20 71.28 52526.35 88888.00 2008-04-13 09:07:37.901 104 18238.20 71.20 52526.36 88888.00 2008-04-13 09:07:38.401 104 18237.95 71.18 52526.35 88888.00 2008-04-13 09:07:38.901 104 18237.95 71.12 52526.42 88888.00 2008-04-13 09:07:39.401 104 18237.91 71.17 52526.25 88888.00 2008-04-13 09:07:39.901 104 18237.87 71.16 52526.04 88888.00 2008-04-13 09:07:40.401 104 18237.85 71.03 52526.09 88888.00 2008-04-13 09:07:40.901 104 18237.90 71.00 52526.09 88888.00 2008-04-13 09:07:41.401 104 18237.96 71.02 52526.05 88888.00 2008-04-13 09:07:41.901 104 18238.09 70.96 52525.92 88888.00 2008-04-13 09:07:42.401 104 18237.99 70.91 52525.91 88888.00 2008-04-13 09:07:42.901 104 18238.03 70.90 52525.92 88888.00 2008-04-13 09:07:43.401 104 18237.94 70.80 52525.95 88888.00 2008-04-13 09:07:43.901 104 18237.90 70.78 52525.93 88888.00 2008-04-13 09:07:44.401 104 18237.86 70.64 52525.93 88888.00 2008-04-13 09:07:44.901 104 18237.90 70.63 52525.90 88888.00 2008-04-13 09:07:45.401 104 18237.67 70.65 52525.92 88888.00 2008-04-13 09:07:45.901 104 18237.59 70.59 52525.96 88888.00 2008-04-13 09:07:46.401 104 18237.49 70.57 52525.98 88888.00 2008-04-13 09:07:46.901 104 18237.51 70.47 52525.90 88888.00 2008-04-13 09:07:47.401 104 18237.41 70.46 52525.89 88888.00 2008-04-13 09:07:47.901 104 18237.36 70.49 52525.99 88888.00 2008-04-13 09:07:48.401 104 18237.51 70.56 52526.00 88888.00 2008-04-13 09:07:48.901 104 18237.64 70.62 52525.98 88888.00 2008-04-13 09:07:49.401 104 18237.67 70.75 52525.93 88888.00 2008-04-13 09:07:49.901 104 18237.59 70.75 52525.98 88888.00 2008-04-13 09:07:50.401 104 18237.53 70.77 52526.09 88888.00 2008-04-13 09:07:50.901 104 18237.44 70.74 52526.10 88888.00 2008-04-13 09:07:51.401 104 18237.23 70.79 52526.12 88888.00 2008-04-13 09:07:51.901 104 18237.06 70.80 52526.11 88888.00 2008-04-13 09:07:52.401 104 18237.09 70.78 52526.08 88888.00 2008-04-13 09:07:52.901 104 18237.05 70.84 52526.10 88888.00 2008-04-13 09:07:53.401 104 18236.86 70.98 52526.20 88888.00 2008-04-13 09:07:53.901 104 18236.89 70.99 52526.21 88888.00 2008-04-13 09:07:54.401 104 18236.93 70.96 52526.22 88888.00 2008-04-13 09:07:54.901 104 18236.98 70.99 52526.16 88888.00 2008-04-13 09:07:55.401 104 18237.03 71.01 52526.16 88888.00 2008-04-13 09:07:55.901 104 18237.04 71.02 52526.07 88888.00 2008-04-13 09:07:56.401 104 18237.03 71.02 52526.07 88888.00 2008-04-13 09:07:56.901 104 18237.01 71.00 52526.05 88888.00 2008-04-13 09:07:57.401 104 18236.94 71.00 52526.12 88888.00 2008-04-13 09:07:57.901 104 18236.88 71.07 52526.16 88888.00 2008-04-13 09:07:58.401 104 18236.95 71.02 52526.09 88888.00 2008-04-13 09:07:58.901 104 18236.98 71.01 52526.04 88888.00 2008-04-13 09:07:59.401 104 18237.01 70.85 52525.96 88888.00 2008-04-13 09:07:59.901 104 18237.14 70.78 52525.95 88888.00 2008-04-13 09:08:00.401 104 18237.30 70.80 52525.95 88888.00 2008-04-13 09:08:00.901 104 18237.31 70.78 52525.88 88888.00 2008-04-13 09:08:01.401 104 18237.30 70.83 52525.87 88888.00 2008-04-13 09:08:01.901 104 18237.30 70.86 52525.88 88888.00 2008-04-13 09:08:02.401 104 18237.40 70.82 52525.92 88888.00 2008-04-13 09:08:02.901 104 18237.35 70.84 52525.81 88888.00 2008-04-13 09:08:03.401 104 18237.54 70.81 52525.80 88888.00 2008-04-13 09:08:03.901 104 18237.58 70.81 52525.84 88888.00 2008-04-13 09:08:04.401 104 18237.64 70.75 52525.72 88888.00 2008-04-13 09:08:04.901 104 18237.62 70.77 52525.55 88888.00 2008-04-13 09:08:05.401 104 18237.59 70.74 52525.60 88888.00 2008-04-13 09:08:05.901 104 18237.44 70.78 52525.74 88888.00 2008-04-13 09:08:06.401 104 18237.46 70.83 52525.68 88888.00 2008-04-13 09:08:06.901 104 18237.56 70.81 52525.66 88888.00 2008-04-13 09:08:07.401 104 18237.62 70.73 52525.66 88888.00 2008-04-13 09:08:07.901 104 18237.71 70.73 52525.69 88888.00 2008-04-13 09:08:08.401 104 18237.80 70.69 52525.74 88888.00 2008-04-13 09:08:08.901 104 18237.88 70.70 52525.68 88888.00 2008-04-13 09:08:09.401 104 18237.94 70.76 52525.70 88888.00 2008-04-13 09:08:09.901 104 18237.96 70.78 52525.62 88888.00 2008-04-13 09:08:10.401 104 18238.01 70.86 52525.68 88888.00 2008-04-13 09:08:10.901 104 18237.91 71.01 52525.80 88888.00 2008-04-13 09:08:11.401 104 18237.81 71.02 52525.85 88888.00 2008-04-13 09:08:11.901 104 18237.76 70.96 52525.88 88888.00 2008-04-13 09:08:12.401 104 18237.76 70.79 52525.87 88888.00 2008-04-13 09:08:12.901 104 18237.85 70.80 52525.82 88888.00 2008-04-13 09:08:13.401 104 18237.86 70.87 52525.77 88888.00 2008-04-13 09:08:13.901 104 18237.82 70.83 52525.70 88888.00 2008-04-13 09:08:14.401 104 18237.71 70.80 52525.64 88888.00 2008-04-13 09:08:14.901 104 18237.77 70.72 52525.70 88888.00 2008-04-13 09:08:15.401 104 18237.80 70.74 52525.73 88888.00 2008-04-13 09:08:15.901 104 18237.78 70.77 52525.63 88888.00 2008-04-13 09:08:16.401 104 18237.64 70.81 52525.64 88888.00 2008-04-13 09:08:16.901 104 18237.69 70.76 52525.77 88888.00 2008-04-13 09:08:17.401 104 18237.74 70.72 52525.77 88888.00 2008-04-13 09:08:17.901 104 18237.63 70.71 52525.65 88888.00 2008-04-13 09:08:18.401 104 18237.64 70.68 52525.67 88888.00 2008-04-13 09:08:18.901 104 18237.75 70.70 52525.77 88888.00 2008-04-13 09:08:19.401 104 18237.71 70.72 52525.77 88888.00 2008-04-13 09:08:19.901 104 18237.71 70.83 52525.79 88888.00 2008-04-13 09:08:20.401 104 18237.60 70.85 52525.73 88888.00 2008-04-13 09:08:20.901 104 18237.54 70.92 52525.68 88888.00 2008-04-13 09:08:21.401 104 18237.45 70.83 52525.65 88888.00 2008-04-13 09:08:21.901 104 18237.51 70.86 52525.72 88888.00 2008-04-13 09:08:22.401 104 18237.53 70.86 52525.66 88888.00 2008-04-13 09:08:22.901 104 18237.51 70.92 52525.56 88888.00 2008-04-13 09:08:23.401 104 18237.48 70.84 52525.58 88888.00 2008-04-13 09:08:23.901 104 18237.49 70.94 52525.64 88888.00 2008-04-13 09:08:24.401 104 18237.37 70.92 52525.65 88888.00 2008-04-13 09:08:24.901 104 18237.33 70.98 52525.69 88888.00 2008-04-13 09:08:25.401 104 18237.27 70.87 52525.72 88888.00 2008-04-13 09:08:25.901 104 18237.16 70.86 52525.84 88888.00 2008-04-13 09:08:26.401 104 18237.25 70.97 52525.91 88888.00 2008-04-13 09:08:26.901 104 18237.40 71.02 52525.95 88888.00 2008-04-13 09:08:27.401 104 18237.30 71.12 52525.93 88888.00 2008-04-13 09:08:27.901 104 18237.16 71.26 52525.98 88888.00 2008-04-13 09:08:28.401 104 18237.12 71.32 52525.98 88888.00 2008-04-13 09:08:28.901 104 18236.94 71.32 52526.09 88888.00 2008-04-13 09:08:29.401 104 18236.77 71.35 52526.01 88888.00 2008-04-13 09:08:29.901 104 18236.77 71.29 52525.90 88888.00 2008-04-13 09:08:30.401 104 18236.84 71.38 52526.02 88888.00 2008-04-13 09:08:30.901 104 18236.84 71.44 52526.08 88888.00 2008-04-13 09:08:31.401 104 18236.67 71.51 52526.00 88888.00 2008-04-13 09:08:31.901 104 18236.64 71.45 52526.09 88888.00 2008-04-13 09:08:32.401 104 18236.44 71.57 52526.05 88888.00 2008-04-13 09:08:32.901 104 18236.47 71.63 52525.99 88888.00 2008-04-13 09:08:33.401 104 18236.68 71.68 52525.93 88888.00 2008-04-13 09:08:33.901 104 18236.73 71.71 52525.95 88888.00 2008-04-13 09:08:34.401 104 18236.70 71.63 52525.96 88888.00 2008-04-13 09:08:34.901 104 18236.57 71.45 52525.87 88888.00 2008-04-13 09:08:35.401 104 18236.45 71.50 52525.78 88888.00 2008-04-13 09:08:35.901 104 18236.54 71.63 52525.89 88888.00 2008-04-13 09:08:36.401 104 18236.66 71.72 52525.85 88888.00 2008-04-13 09:08:36.901 104 18236.67 71.79 52525.81 88888.00 2008-04-13 09:08:37.401 104 18236.69 71.77 52525.86 88888.00 2008-04-13 09:08:37.901 104 18236.77 71.80 52525.96 88888.00 2008-04-13 09:08:38.401 104 18236.84 71.79 52525.92 88888.00 2008-04-13 09:08:38.901 104 18236.92 71.85 52525.79 88888.00 2008-04-13 09:08:39.401 104 18236.86 71.87 52525.79 88888.00 2008-04-13 09:08:39.901 104 18236.81 71.92 52525.81 88888.00 2008-04-13 09:08:40.401 104 18236.72 71.94 52525.84 88888.00 2008-04-13 09:08:40.901 104 18236.78 71.95 52525.77 88888.00 2008-04-13 09:08:41.401 104 18236.95 71.99 52525.80 88888.00 2008-04-13 09:08:41.901 104 18236.91 71.97 52525.84 88888.00 2008-04-13 09:08:42.401 104 18236.97 72.03 52525.76 88888.00 2008-04-13 09:08:42.901 104 18237.02 72.09 52525.76 88888.00 2008-04-13 09:08:43.401 104 18237.10 72.14 52525.77 88888.00 2008-04-13 09:08:43.901 104 18237.10 72.15 52525.82 88888.00 2008-04-13 09:08:44.401 104 18236.93 72.17 52525.90 88888.00 2008-04-13 09:08:44.901 104 18236.93 72.29 52525.88 88888.00 2008-04-13 09:08:45.401 104 18237.12 72.36 52525.74 88888.00 2008-04-13 09:08:45.901 104 18237.06 72.36 52525.73 88888.00 2008-04-13 09:08:46.401 104 18237.12 72.33 52525.70 88888.00 2008-04-13 09:08:46.901 104 18237.14 72.32 52525.70 88888.00 2008-04-13 09:08:47.401 104 18237.12 72.36 52525.79 88888.00 2008-04-13 09:08:47.901 104 18237.11 72.38 52525.90 88888.00 2008-04-13 09:08:48.401 104 18237.06 72.38 52526.01 88888.00 2008-04-13 09:08:48.901 104 18237.10 72.44 52525.90 88888.00 2008-04-13 09:08:49.401 104 18237.18 72.37 52525.80 88888.00 2008-04-13 09:08:49.901 104 18237.15 72.29 52525.78 88888.00 2008-04-13 09:08:50.401 104 18237.13 72.24 52525.80 88888.00 2008-04-13 09:08:50.901 104 18237.15 72.19 52525.74 88888.00 2008-04-13 09:08:51.401 104 18237.14 72.25 52525.76 88888.00 2008-04-13 09:08:51.901 104 18237.10 72.18 52525.72 88888.00 2008-04-13 09:08:52.401 104 18237.30 72.10 52525.81 88888.00 2008-04-13 09:08:52.901 104 18237.38 72.08 52525.82 88888.00 2008-04-13 09:08:53.401 104 18237.32 72.08 52525.91 88888.00 2008-04-13 09:08:53.901 104 18237.27 72.11 52525.93 88888.00 2008-04-13 09:08:54.401 104 18237.16 72.11 52525.97 88888.00 2008-04-13 09:08:54.901 104 18237.18 72.07 52525.87 88888.00 2008-04-13 09:08:55.401 104 18237.24 72.00 52525.84 88888.00 2008-04-13 09:08:55.901 104 18237.29 71.88 52525.77 88888.00 2008-04-13 09:08:56.401 104 18237.34 71.84 52525.72 88888.00 2008-04-13 09:08:56.901 104 18237.33 71.79 52525.72 88888.00 2008-04-13 09:08:57.401 104 18237.56 71.65 52525.69 88888.00 2008-04-13 09:08:57.901 104 18237.58 71.53 52525.61 88888.00 2008-04-13 09:08:58.401 104 18237.49 71.50 52525.66 88888.00 2008-04-13 09:08:58.901 104 18237.52 71.43 52525.77 88888.00 2008-04-13 09:08:59.401 104 18237.42 71.46 52525.76 88888.00 2008-04-13 09:08:59.901 104 18237.29 71.47 52525.72 88888.00 2008-04-13 09:09:00.401 104 18237.26 71.45 52525.73 88888.00 2008-04-13 09:09:00.901 104 18237.16 71.51 52525.60 88888.00 2008-04-13 09:09:01.401 104 18237.22 71.51 52525.60 88888.00 2008-04-13 09:09:01.901 104 18237.01 71.46 52525.69 88888.00 2008-04-13 09:09:02.401 104 18236.95 71.49 52525.77 88888.00 2008-04-13 09:09:02.901 104 18237.04 71.55 52525.72 88888.00 2008-04-13 09:09:03.401 104 18237.08 71.63 52525.64 88888.00 2008-04-13 09:09:03.901 104 18237.05 71.64 52525.65 88888.00 2008-04-13 09:09:04.401 104 18237.14 71.66 52525.66 88888.00 2008-04-13 09:09:04.901 104 18237.16 71.71 52525.62 88888.00 2008-04-13 09:09:05.401 104 18237.19 71.73 52525.70 88888.00 2008-04-13 09:09:05.901 104 18237.21 71.75 52525.75 88888.00 2008-04-13 09:09:06.401 104 18237.24 71.74 52525.77 88888.00 2008-04-13 09:09:06.901 104 18237.26 71.74 52525.74 88888.00 2008-04-13 09:09:07.401 104 18237.30 71.75 52525.80 88888.00 2008-04-13 09:09:07.901 104 18237.38 71.73 52525.72 88888.00 2008-04-13 09:09:08.401 104 18237.32 71.82 52525.74 88888.00 2008-04-13 09:09:08.901 104 18237.23 71.79 52525.73 88888.00 2008-04-13 09:09:09.401 104 18237.12 71.84 52525.78 88888.00 2008-04-13 09:09:09.901 104 18237.15 71.91 52525.96 88888.00 2008-04-13 09:09:10.401 104 18237.24 71.91 52525.95 88888.00 2008-04-13 09:09:10.901 104 18237.37 72.01 52525.88 88888.00 2008-04-13 09:09:11.401 104 18237.19 72.07 52525.89 88888.00 2008-04-13 09:09:11.901 104 18237.14 72.00 52525.93 88888.00 2008-04-13 09:09:12.401 104 18237.23 71.94 52525.97 88888.00 2008-04-13 09:09:12.901 104 18237.25 72.00 52525.93 88888.00 2008-04-13 09:09:13.401 104 18237.30 72.06 52525.89 88888.00 2008-04-13 09:09:13.901 104 18237.42 72.06 52525.92 88888.00 2008-04-13 09:09:14.401 104 18237.56 72.14 52525.93 88888.00 2008-04-13 09:09:14.901 104 18237.60 72.09 52525.88 88888.00 2008-04-13 09:09:15.401 104 18237.66 72.09 52525.85 88888.00 2008-04-13 09:09:15.901 104 18237.70 72.10 52525.85 88888.00 2008-04-13 09:09:16.401 104 18237.71 72.10 52525.79 88888.00 2008-04-13 09:09:16.901 104 18237.73 72.07 52525.64 88888.00 2008-04-13 09:09:17.401 104 18237.84 71.84 52525.52 88888.00 2008-04-13 09:09:17.901 104 18237.88 71.75 52525.65 88888.00 2008-04-13 09:09:18.401 104 18237.81 71.97 52525.72 88888.00 2008-04-13 09:09:18.901 104 18237.85 71.99 52525.73 88888.00 2008-04-13 09:09:19.401 104 18237.87 71.82 52525.73 88888.00 2008-04-13 09:09:19.901 104 18238.00 71.80 52525.75 88888.00 2008-04-13 09:09:20.401 104 18237.97 71.94 52525.80 88888.00 2008-04-13 09:09:20.901 104 18238.02 71.91 52525.92 88888.00 2008-04-13 09:09:21.401 104 18238.10 72.02 52525.81 88888.00 2008-04-13 09:09:21.901 104 18238.11 72.05 52525.74 88888.00 2008-04-13 09:09:22.401 104 18238.14 72.10 52525.73 88888.00 2008-04-13 09:09:22.901 104 18238.14 72.14 52525.86 88888.00 2008-04-13 09:09:23.401 104 18238.10 72.18 52525.88 88888.00 2008-04-13 09:09:23.901 104 18238.19 72.08 52525.92 88888.00 2008-04-13 09:09:24.401 104 18238.10 72.13 52525.92 88888.00 2008-04-13 09:09:24.901 104 18238.08 72.15 52526.04 88888.00 2008-04-13 09:09:25.401 104 18238.25 72.18 52526.07 88888.00 2008-04-13 09:09:25.901 104 18238.25 72.25 52526.14 88888.00 2008-04-13 09:09:26.401 104 18238.09 72.21 52526.12 88888.00 2008-04-13 09:09:26.901 104 18238.21 72.26 52526.05 88888.00 2008-04-13 09:09:27.401 104 18238.11 72.35 52526.14 88888.00 2008-04-13 09:09:27.901 104 18238.10 72.35 52526.21 88888.00 2008-04-13 09:09:28.401 104 18238.10 72.31 52526.18 88888.00 2008-04-13 09:09:28.901 104 18238.05 72.35 52526.02 88888.00 2008-04-13 09:09:29.401 104 18237.92 72.40 52526.00 88888.00 2008-04-13 09:09:29.901 104 18238.11 72.36 52526.04 88888.00 2008-04-13 09:09:30.401 104 18238.19 72.38 52526.09 88888.00 2008-04-13 09:09:30.901 104 18238.18 72.49 52526.09 88888.00 2008-04-13 09:09:31.401 104 18238.19 72.47 52526.08 88888.00 2008-04-13 09:09:31.901 104 18238.21 72.52 52526.07 88888.00 2008-04-13 09:09:32.401 104 18238.22 72.52 52525.98 88888.00 2008-04-13 09:09:32.901 104 18238.16 72.42 52525.98 88888.00 2008-04-13 09:09:33.401 104 18238.28 72.28 52525.98 88888.00 2008-04-13 09:09:33.901 104 18238.32 72.36 52526.07 88888.00 2008-04-13 09:09:34.401 104 18238.27 72.45 52526.14 88888.00 2008-04-13 09:09:34.901 104 18238.24 72.52 52526.09 88888.00 2008-04-13 09:09:35.401 104 18238.32 72.52 52526.02 88888.00 2008-04-13 09:09:35.901 104 18238.33 72.45 52526.08 88888.00 2008-04-13 09:09:36.401 104 18238.47 72.33 52526.04 88888.00 2008-04-13 09:09:36.901 104 18238.55 72.35 52525.87 88888.00 2008-04-13 09:09:37.401 104 18238.57 72.39 52525.88 88888.00 2008-04-13 09:09:37.901 104 18238.51 72.31 52526.03 88888.00 2008-04-13 09:09:38.401 104 18238.55 72.29 52526.08 88888.00 2008-04-13 09:09:38.901 104 18238.66 72.34 52525.92 88888.00 2008-04-13 09:09:39.401 104 18238.65 72.30 52525.91 88888.00 2008-04-13 09:09:39.901 104 18238.67 72.24 52525.86 88888.00 2008-04-13 09:09:40.401 104 18238.76 72.19 52525.99 88888.00 2008-04-13 09:09:40.901 104 18238.81 72.19 52526.08 88888.00 2008-04-13 09:09:41.401 104 18238.75 72.11 52525.99 88888.00 2008-04-13 09:09:41.901 104 18238.78 72.03 52526.03 88888.00 2008-04-13 09:09:42.401 104 18238.75 72.03 52526.09 88888.00 2008-04-13 09:09:42.901 104 18238.71 71.97 52526.02 88888.00 2008-04-13 09:09:43.401 104 18238.90 71.90 52525.91 88888.00 2008-04-13 09:09:43.901 104 18239.04 71.94 52525.78 88888.00 2008-04-13 09:09:44.401 104 18239.07 71.90 52525.87 88888.00 2008-04-13 09:09:44.901 104 18238.93 71.84 52525.90 88888.00 2008-04-13 09:09:45.401 104 18238.71 71.91 52526.00 88888.00 2008-04-13 09:09:45.901 104 18238.72 71.91 52526.01 88888.00 2008-04-13 09:09:46.401 104 18238.86 71.88 52525.98 88888.00 2008-04-13 09:09:46.901 104 18238.96 71.97 52525.96 88888.00 2008-04-13 09:09:47.401 104 18238.93 72.02 52525.86 88888.00 2008-04-13 09:09:47.901 104 18238.78 72.10 52525.74 88888.00 2008-04-13 09:09:48.401 104 18238.74 72.10 52525.82 88888.00 2008-04-13 09:09:48.901 104 18238.70 72.12 52525.91 88888.00 2008-04-13 09:09:49.401 104 18238.68 72.16 52525.89 88888.00 2008-04-13 09:09:49.901 104 18238.70 72.15 52525.87 88888.00 2008-04-13 09:09:50.401 104 18238.61 72.19 52525.92 88888.00 2008-04-13 09:09:50.901 104 18238.29 72.24 52526.00 88888.00 2008-04-13 09:09:51.401 104 18238.09 72.30 52526.04 88888.00 2008-04-13 09:09:51.901 104 18237.95 72.33 52526.02 88888.00 2008-04-13 09:09:52.401 104 18237.88 72.32 52526.08 88888.00 2008-04-13 09:09:52.901 104 18237.96 72.38 52526.02 88888.00 2008-04-13 09:09:53.401 104 18237.96 72.43 52525.90 88888.00 2008-04-13 09:09:53.901 104 18237.85 72.51 52526.04 88888.00 2008-04-13 09:09:54.401 104 18237.82 72.55 52526.16 88888.00 2008-04-13 09:09:54.901 104 18237.85 72.56 52526.04 88888.00 2008-04-13 09:09:55.401 104 18237.89 72.55 52526.03 88888.00 2008-04-13 09:09:55.901 104 18237.90 72.59 52526.07 88888.00 2008-04-13 09:09:56.401 104 18237.95 72.64 52526.00 88888.00 2008-04-13 09:09:56.901 104 18238.07 72.68 52526.11 88888.00 2008-04-13 09:09:57.401 104 18238.31 72.75 52526.07 88888.00 2008-04-13 09:09:57.901 104 18238.38 72.76 52525.99 88888.00 2008-04-13 09:09:58.401 104 18238.31 72.70 52525.98 88888.00 2008-04-13 09:09:58.901 104 18238.28 72.69 52525.95 88888.00 2008-04-13 09:09:59.401 104 18238.28 72.64 52525.88 88888.00 2008-04-13 09:09:59.901 104 18238.20 72.66 52525.87 88888.00 2008-04-13 09:10:00.401 104 18238.36 72.78 52526.02 88888.00 2008-04-13 09:10:00.901 104 18238.45 72.83 52526.14 88888.00 2008-04-13 09:10:01.401 104 18238.49 72.80 52526.13 88888.00 2008-04-13 09:10:01.901 104 18238.51 72.79 52526.09 88888.00 2008-04-13 09:10:02.401 104 18238.57 72.78 52525.96 88888.00 2008-04-13 09:10:02.901 104 18238.60 72.75 52525.95 88888.00 2008-04-13 09:10:03.401 104 18238.62 72.72 52525.93 88888.00 2008-04-13 09:10:03.901 104 18238.61 72.74 52525.96 88888.00 2008-04-13 09:10:04.401 104 18238.60 72.77 52526.01 88888.00 2008-04-13 09:10:04.901 104 18238.58 72.64 52525.96 88888.00 2008-04-13 09:10:05.401 104 18238.71 72.51 52525.98 88888.00 2008-04-13 09:10:05.901 104 18238.68 72.43 52525.95 88888.00 2008-04-13 09:10:06.401 104 18238.67 72.39 52525.85 88888.00 2008-04-13 09:10:06.901 104 18238.63 72.32 52525.79 88888.00 2008-04-13 09:10:07.401 104 18238.70 72.21 52525.74 88888.00 2008-04-13 09:10:07.901 104 18238.79 72.22 52525.72 88888.00 2008-04-13 09:10:08.401 104 18238.81 72.24 52525.72 88888.00 2008-04-13 09:10:08.901 104 18238.74 72.22 52525.63 88888.00 2008-04-13 09:10:09.401 104 18238.68 72.11 52525.61 88888.00 2008-04-13 09:10:09.901 104 18238.81 72.06 52525.58 88888.00 2008-04-13 09:10:10.401 104 18238.88 71.96 52525.65 88888.00 2008-04-13 09:10:10.901 104 18238.87 71.87 52525.61 88888.00 2008-04-13 09:10:11.401 104 18238.83 71.76 52525.55 88888.00 2008-04-13 09:10:11.901 104 18238.87 71.76 52525.69 88888.00 2008-04-13 09:10:12.401 104 18238.87 71.81 52525.78 88888.00 2008-04-13 09:10:12.901 104 18238.77 71.90 52525.75 88888.00 2008-04-13 09:10:13.401 104 18238.67 71.94 52525.67 88888.00 2008-04-13 09:10:13.901 104 18238.62 71.80 52525.78 88888.00 2008-04-13 09:10:14.401 104 18238.55 71.76 52525.80 88888.00 2008-04-13 09:10:14.901 104 18238.56 71.81 52525.65 88888.00 2008-04-13 09:10:15.401 104 18238.53 71.91 52525.66 88888.00 2008-04-13 09:10:15.901 104 18238.58 71.88 52525.78 88888.00 2008-04-13 09:10:16.401 104 18238.66 71.83 52525.84 88888.00 2008-04-13 09:10:16.901 104 18238.64 71.73 52525.91 88888.00 2008-04-13 09:10:17.401 104 18238.45 71.68 52525.86 88888.00 2008-04-13 09:10:17.901 104 18238.29 71.70 52525.90 88888.00 2008-04-13 09:10:18.401 104 18238.22 71.73 52525.93 88888.00 2008-04-13 09:10:18.901 104 18238.18 71.76 52525.86 88888.00 2008-04-13 09:10:19.401 104 18238.14 71.79 52525.85 88888.00 2008-04-13 09:10:19.901 104 18238.18 71.72 52525.91 88888.00 2008-04-13 09:10:20.401 104 18238.10 71.68 52525.85 88888.00 2008-04-13 09:10:20.901 104 18237.91 71.78 52525.96 88888.00 2008-04-13 09:10:21.401 104 18237.90 71.80 52525.91 88888.00 2008-04-13 09:10:21.901 104 18237.86 71.72 52525.99 88888.00 2008-04-13 09:10:22.401 104 18237.75 71.67 52526.01 88888.00 2008-04-13 09:10:22.901 104 18237.70 71.71 52525.90 88888.00 2008-04-13 09:10:23.398 104 18237.60 71.78 52525.96 88888.00 2008-04-13 09:10:23.908 104 18237.68 71.80 52525.99 88888.00 2008-04-13 09:10:24.408 104 18237.65 71.84 52525.93 88888.00 2008-04-13 09:10:24.908 104 18237.56 71.83 52525.90 88888.00 2008-04-13 09:10:25.408 104 18237.70 71.84 52525.92 88888.00 2008-04-13 09:10:25.908 104 18237.85 71.85 52526.01 88888.00 2008-04-13 09:10:26.408 104 18237.75 71.90 52526.13 88888.00 2008-04-13 09:10:26.908 104 18237.69 71.89 52526.09 88888.00 2008-04-13 09:10:27.408 104 18237.62 71.86 52526.00 88888.00 2008-04-13 09:10:27.908 104 18237.58 71.92 52525.99 88888.00 2008-04-13 09:10:28.408 104 18237.73 71.95 52526.13 88888.00 2008-04-13 09:10:28.908 104 18237.71 72.00 52526.19 88888.00 2008-04-13 09:10:29.408 104 18237.75 72.04 52526.11 88888.00 2008-04-13 09:10:29.908 104 18237.71 72.05 52525.88 88888.00 2008-04-13 09:10:30.408 104 18237.56 71.96 52525.82 88888.00 2008-04-13 09:10:30.908 104 18237.49 71.97 52525.88 88888.00 2008-04-13 09:10:31.408 104 18237.56 71.92 52525.89 88888.00 2008-04-13 09:10:31.908 104 18237.63 72.00 52525.90 88888.00 2008-04-13 09:10:32.408 104 18237.74 71.90 52526.03 88888.00 2008-04-13 09:10:32.908 104 18237.75 71.80 52525.95 88888.00 2008-04-13 09:10:33.408 104 18237.74 71.80 52525.89 88888.00 2008-04-13 09:10:33.908 104 18237.85 71.79 52525.98 88888.00 2008-04-13 09:10:34.408 104 18237.92 71.80 52526.02 88888.00 2008-04-13 09:10:34.908 104 18237.94 71.82 52526.13 88888.00 2008-04-13 09:10:35.408 104 18237.88 71.87 52526.08 88888.00 2008-04-13 09:10:35.908 104 18237.92 71.88 52526.00 88888.00 2008-04-13 09:10:36.408 104 18238.06 71.95 52526.01 88888.00 2008-04-13 09:10:36.908 104 18238.06 71.94 52526.03 88888.00 2008-04-13 09:10:37.408 104 18238.21 71.83 52526.04 88888.00 2008-04-13 09:10:37.908 104 18238.13 71.85 52525.93 88888.00 2008-04-13 09:10:38.408 104 18237.94 72.02 52525.91 88888.00 2008-04-13 09:10:38.908 104 18237.98 71.94 52525.98 88888.00 2008-04-13 09:10:39.408 104 18238.00 71.91 52525.92 88888.00 2008-04-13 09:10:39.908 104 18238.03 71.88 52525.93 88888.00 2008-04-13 09:10:40.408 104 18238.02 71.95 52525.87 88888.00 2008-04-13 09:10:40.908 104 18237.97 72.00 52525.84 88888.00 2008-04-13 09:10:41.408 104 18237.99 71.89 52525.93 88888.00 2008-04-13 09:10:41.908 104 18238.03 71.94 52526.01 88888.00 2008-04-13 09:10:42.408 104 18237.88 71.94 52526.07 88888.00 2008-04-13 09:10:42.908 104 18237.69 72.02 52526.11 88888.00 2008-04-13 09:10:43.408 104 18237.75 72.03 52526.05 88888.00 2008-04-13 09:10:43.908 104 18237.70 71.98 52526.08 88888.00 2008-04-13 09:10:44.408 104 18237.69 71.95 52526.13 88888.00 2008-04-13 09:10:44.908 104 18237.67 72.02 52526.09 88888.00 2008-04-13 09:10:45.408 104 18237.66 71.91 52526.10 88888.00 2008-04-13 09:10:45.908 104 18237.59 72.03 52526.09 88888.00 2008-04-13 09:10:46.408 104 18237.66 72.13 52525.96 88888.00 2008-04-13 09:10:46.908 104 18237.63 72.15 52525.91 88888.00 2008-04-13 09:10:47.408 104 18237.64 72.20 52525.97 88888.00 2008-04-13 09:10:47.908 104 18237.73 72.24 52526.00 88888.00 2008-04-13 09:10:48.408 104 18237.62 72.29 52526.08 88888.00 2008-04-13 09:10:48.908 104 18237.53 72.29 52526.10 88888.00 2008-04-13 09:10:49.408 104 18237.70 72.24 52526.02 88888.00 2008-04-13 09:10:49.908 104 18237.73 72.25 52525.97 88888.00 2008-04-13 09:10:50.408 104 18237.73 72.31 52525.90 88888.00 2008-04-13 09:10:50.908 104 18237.75 72.49 52526.02 88888.00 2008-04-13 09:10:51.408 104 18237.66 72.59 52526.13 88888.00 2008-04-13 09:10:51.908 104 18237.70 72.44 52526.22 88888.00 2008-04-13 09:10:52.408 104 18237.63 72.40 52526.11 88888.00 2008-04-13 09:10:52.908 104 18237.68 72.36 52526.02 88888.00 2008-04-13 09:10:53.408 104 18237.67 72.25 52525.91 88888.00 2008-04-13 09:10:53.908 104 18237.59 72.17 52525.96 88888.00 2008-04-13 09:10:54.408 104 18237.68 72.12 52525.98 88888.00 2008-04-13 09:10:54.908 104 18237.71 72.17 52525.97 88888.00 2008-04-13 09:10:55.408 104 18237.67 72.20 52526.02 88888.00 2008-04-13 09:10:55.908 104 18237.66 72.19 52525.98 88888.00 2008-04-13 09:10:56.408 104 18237.54 72.08 52525.96 88888.00 2008-04-13 09:10:56.908 104 18237.55 72.01 52525.91 88888.00 2008-04-13 09:10:57.408 104 18237.68 71.98 52525.82 88888.00 2008-04-13 09:10:57.908 104 18237.80 71.95 52525.78 88888.00 2008-04-13 09:10:58.408 104 18237.64 71.87 52525.76 88888.00 2008-04-13 09:10:58.908 104 18237.64 71.72 52525.74 88888.00 2008-04-13 09:10:59.408 104 18237.75 71.71 52525.68 88888.00 2008-04-13 09:10:59.908 104 18237.73 71.66 52525.58 88888.00 2008-04-13 09:11:00.408 104 18237.54 71.69 52525.64 88888.00 2008-04-13 09:11:00.908 104 18237.65 71.75 52525.75 88888.00 2008-04-13 09:11:01.408 104 18237.74 71.73 52525.65 88888.00 2008-04-13 09:11:01.908 104 18237.70 71.73 52525.67 88888.00 2008-04-13 09:11:02.408 104 18237.59 71.74 52525.72 88888.00 2008-04-13 09:11:02.908 104 18237.65 71.65 52525.63 88888.00 2008-04-13 09:11:03.408 104 18237.66 71.67 52525.65 88888.00 2008-04-13 09:11:03.908 104 18237.59 71.71 52525.73 88888.00 2008-04-13 09:11:04.408 104 18237.71 71.77 52525.69 88888.00 2008-04-13 09:11:04.908 104 18237.82 71.84 52525.64 88888.00 2008-04-13 09:11:05.408 104 18237.76 71.89 52525.56 88888.00 2008-04-13 09:11:05.908 104 18237.66 71.87 52525.69 88888.00 2008-04-13 09:11:06.408 104 18237.57 71.84 52525.77 88888.00 2008-04-13 09:11:06.908 104 18237.52 71.83 52525.80 88888.00 2008-04-13 09:11:07.408 104 18237.34 71.91 52525.79 88888.00 2008-04-13 09:11:07.908 104 18237.47 72.02 52525.67 88888.00 2008-04-13 09:11:08.408 104 18237.46 72.09 52525.77 88888.00 2008-04-13 09:11:08.908 104 18237.47 71.99 52525.87 88888.00 2008-04-13 09:11:09.408 104 18237.56 71.85 52525.85 88888.00 2008-04-13 09:11:09.908 104 18237.49 72.09 52525.73 88888.00 2008-04-13 09:11:10.408 104 18237.58 72.05 52525.66 88888.00 2008-04-13 09:11:10.908 104 18237.62 72.04 52525.72 88888.00 2008-04-13 09:11:11.408 104 18237.43 72.15 52525.87 88888.00 2008-04-13 09:11:11.908 104 18237.40 72.21 52525.96 88888.00 2008-04-13 09:11:12.408 104 18237.55 72.25 52525.86 88888.00 2008-04-13 09:11:12.908 104 18237.60 72.36 52525.77 88888.00 2008-04-13 09:11:13.408 104 18237.54 72.43 52525.77 88888.00 2008-04-13 09:11:13.908 104 18237.40 72.39 52525.84 88888.00 2008-04-13 09:11:14.408 104 18237.32 72.43 52525.89 88888.00 2008-04-13 09:11:14.908 104 18237.09 72.52 52526.01 88888.00 2008-04-13 09:11:15.408 104 18237.05 72.50 52525.98 88888.00 2008-04-13 09:11:15.908 104 18237.22 72.45 52525.81 88888.00 2008-04-13 09:11:16.408 104 18237.12 72.46 52525.91 88888.00 2008-04-13 09:11:16.908 104 18237.11 72.47 52526.08 88888.00 2008-04-13 09:11:17.408 104 18237.13 72.39 52526.00 88888.00 2008-04-13 09:11:17.908 104 18237.06 72.33 52525.96 88888.00 2008-04-13 09:11:18.408 104 18237.08 72.39 52525.89 88888.00 2008-04-13 09:11:18.908 104 18237.04 72.42 52525.99 88888.00 2008-04-13 09:11:19.408 104 18237.14 72.59 52526.02 88888.00 2008-04-13 09:11:19.908 104 18237.14 72.68 52525.99 88888.00 2008-04-13 09:11:20.408 104 18237.20 72.75 52525.88 88888.00 2008-04-13 09:11:20.908 104 18237.23 72.76 52525.95 88888.00 2008-04-13 09:11:21.408 104 18237.29 72.74 52526.03 88888.00 2008-04-13 09:11:21.908 104 18237.36 72.73 52525.95 88888.00 2008-04-13 09:11:22.408 104 18237.31 72.82 52525.82 88888.00 2008-04-13 09:11:22.908 104 18237.13 72.87 52525.85 88888.00 2008-04-13 09:11:23.408 104 18237.14 72.81 52525.93 88888.00 2008-04-13 09:11:23.908 104 18237.11 72.77 52525.85 88888.00 2008-04-13 09:11:24.408 104 18237.04 72.80 52525.92 88888.00 2008-04-13 09:11:24.908 104 18236.98 72.90 52525.98 88888.00 2008-04-13 09:11:25.408 104 18236.92 72.95 52526.01 88888.00 2008-04-13 09:11:25.908 104 18237.01 73.00 52525.99 88888.00 2008-04-13 09:11:26.408 104 18237.09 73.08 52525.89 88888.00 2008-04-13 09:11:26.908 104 18237.03 73.08 52525.82 88888.00 2008-04-13 09:11:27.408 104 18237.06 73.12 52525.93 88888.00 2008-04-13 09:11:27.908 104 18237.24 73.13 52525.99 88888.00 2008-04-13 09:11:28.408 104 18237.24 73.03 52525.92 88888.00 2008-04-13 09:11:28.908 104 18237.22 73.12 52525.92 88888.00 2008-04-13 09:11:29.408 104 18237.16 73.17 52525.77 88888.00 2008-04-13 09:11:29.908 104 18237.10 73.13 52525.62 88888.00 2008-04-13 09:11:30.408 104 18237.14 73.18 52525.72 88888.00 2008-04-13 09:11:30.908 104 18237.23 73.19 52525.60 88888.00 2008-04-13 09:11:31.408 104 18237.04 73.12 52525.62 88888.00 2008-04-13 09:11:31.908 104 18237.13 73.09 52525.74 88888.00 2008-04-13 09:11:32.408 104 18237.33 73.15 52525.81 88888.00 2008-04-13 09:11:32.908 104 18237.35 73.06 52525.80 88888.00 2008-04-13 09:11:33.408 104 18237.45 72.80 52525.80 88888.00 2008-04-13 09:11:33.908 104 18237.52 72.66 52525.82 88888.00 2008-04-13 09:11:34.408 104 18237.51 72.67 52525.78 88888.00 2008-04-13 09:11:34.908 104 18237.59 72.87 52525.78 88888.00 2008-04-13 09:11:35.408 104 18237.49 72.86 52525.63 88888.00 2008-04-13 09:11:35.908 104 18237.55 72.75 52525.54 88888.00 2008-04-13 09:11:36.408 104 18237.65 72.69 52525.55 88888.00 2008-04-13 09:11:36.908 104 18237.65 72.70 52525.72 88888.00 2008-04-13 09:11:37.408 104 18237.64 72.66 52525.81 88888.00 2008-04-13 09:11:37.908 104 18237.77 72.62 52525.73 88888.00 2008-04-13 09:11:38.408 104 18237.78 72.55 52525.75 88888.00 2008-04-13 09:11:38.908 104 18237.69 72.56 52525.77 88888.00 2008-04-13 09:11:39.408 104 18237.70 72.63 52525.74 88888.00 2008-04-13 09:11:39.908 104 18237.63 72.77 52525.62 88888.00 2008-04-13 09:11:40.408 104 18237.75 72.81 52525.68 88888.00 2008-04-13 09:11:40.908 104 18237.63 72.82 52525.74 88888.00 2008-04-13 09:11:41.408 104 18237.59 72.88 52525.82 88888.00 2008-04-13 09:11:41.908 104 18237.58 72.88 52525.89 88888.00 2008-04-13 09:11:42.408 104 18237.47 72.82 52525.81 88888.00 2008-04-13 09:11:42.908 104 18237.22 72.77 52525.77 88888.00 2008-04-13 09:11:43.408 104 18237.40 72.77 52525.80 88888.00 2008-04-13 09:11:43.908 104 18237.54 72.81 52525.82 88888.00 2008-04-13 09:11:44.408 104 18237.59 72.81 52525.81 88888.00 2008-04-13 09:11:44.908 104 18237.54 72.79 52525.86 88888.00 2008-04-13 09:11:45.408 104 18237.47 72.76 52525.98 88888.00 2008-04-13 09:11:45.908 104 18237.40 72.68 52526.00 88888.00 2008-04-13 09:11:46.408 104 18237.33 72.76 52525.99 88888.00 2008-04-13 09:11:46.908 104 18237.27 72.81 52526.00 88888.00 2008-04-13 09:11:47.408 104 18237.33 72.91 52526.03 88888.00 2008-04-13 09:11:47.908 104 18237.04 73.00 52526.08 88888.00 2008-04-13 09:11:48.408 104 18236.88 72.92 52526.10 88888.00 2008-04-13 09:11:48.908 104 18236.90 72.83 52526.07 88888.00 2008-04-13 09:11:49.408 104 18236.84 72.82 52526.07 88888.00 2008-04-13 09:11:49.908 104 18236.91 72.97 52526.04 88888.00 2008-04-13 09:11:50.408 104 18236.99 72.99 52525.99 88888.00 2008-04-13 09:11:50.908 104 18237.10 72.92 52525.95 88888.00 2008-04-13 09:11:51.408 104 18237.36 72.88 52525.86 88888.00 2008-04-13 09:11:51.908 104 18237.30 72.87 52525.93 88888.00 2008-04-13 09:11:52.408 104 18237.40 72.86 52525.88 88888.00 2008-04-13 09:11:52.908 104 18237.44 72.85 52525.86 88888.00 2008-04-13 09:11:53.408 104 18237.34 72.84 52525.93 88888.00 2008-04-13 09:11:53.908 104 18237.31 72.81 52525.92 88888.00 2008-04-13 09:11:54.408 104 18237.27 72.83 52526.01 88888.00 2008-04-13 09:11:54.908 104 18237.16 72.80 52526.00 88888.00 2008-04-13 09:11:55.408 104 18237.15 72.78 52525.99 88888.00 2008-04-13 09:11:55.908 104 18237.22 72.76 52525.97 88888.00 2008-04-13 09:11:56.408 104 18237.22 72.74 52526.00 88888.00 2008-04-13 09:11:56.908 104 18237.14 72.71 52525.86 88888.00 2008-04-13 09:11:57.408 104 18237.30 72.71 52525.80 88888.00 2008-04-13 09:11:57.908 104 18237.53 72.64 52525.82 88888.00 2008-04-13 09:11:58.408 104 18237.59 72.70 52525.85 88888.00 2008-04-13 09:11:58.908 104 18237.57 72.58 52525.79 88888.00 2008-04-13 09:11:59.408 104 18237.46 72.59 52525.81 88888.00 2008-04-13 09:11:59.908 104 18237.44 72.66 52525.85 88888.00 2008-04-13 09:12:00.408 104 18237.41 72.62 52525.88 88888.00 2008-04-13 09:12:00.908 104 18237.51 72.51 52525.86 88888.00 2008-04-13 09:12:01.408 104 18237.49 72.40 52525.82 88888.00 2008-04-13 09:12:01.908 104 18237.58 72.32 52525.77 88888.00 2008-04-13 09:12:02.408 104 18237.62 72.37 52525.75 88888.00 2008-04-13 09:12:02.908 104 18237.56 72.34 52525.82 88888.00 2008-04-13 09:12:03.408 104 18237.58 72.34 52525.78 88888.00 2008-04-13 09:12:03.908 104 18237.58 72.34 52525.75 88888.00 2008-04-13 09:12:04.408 104 18237.65 72.29 52525.63 88888.00 2008-04-13 09:12:04.908 104 18237.65 72.28 52525.70 88888.00 2008-04-13 09:12:05.408 104 18237.66 72.24 52525.70 88888.00 2008-04-13 09:12:05.908 104 18237.57 72.16 52525.74 88888.00 2008-04-13 09:12:06.408 104 18237.62 72.10 52525.69 88888.00 2008-04-13 09:12:06.908 104 18237.77 72.11 52525.64 88888.00 2008-04-13 09:12:07.408 104 18237.74 72.12 52525.76 88888.00 2008-04-13 09:12:07.908 104 18237.69 72.14 52525.72 88888.00 2008-04-13 09:12:08.408 104 18237.42 72.21 52525.73 88888.00 2008-04-13 09:12:08.908 104 18237.44 72.20 52525.70 88888.00 2008-04-13 09:12:09.408 104 18237.54 72.19 52525.76 88888.00 2008-04-13 09:12:09.908 104 18237.58 72.28 52525.79 88888.00 2008-04-13 09:12:10.408 104 18237.49 72.26 52525.81 88888.00 2008-04-13 09:12:10.908 104 18237.40 72.34 52525.75 88888.00 2008-04-13 09:12:11.408 104 18237.46 72.32 52525.68 88888.00 2008-04-13 09:12:11.908 104 18237.48 72.23 52525.61 88888.00 2008-04-13 09:12:12.408 104 18237.37 72.23 52525.60 88888.00 2008-04-13 09:12:12.908 104 18237.31 72.29 52525.56 88888.00 2008-04-13 09:12:13.408 104 18237.37 72.25 52525.64 88888.00 2008-04-13 09:12:13.908 104 18237.43 72.23 52525.63 88888.00 2008-04-13 09:12:14.408 104 18237.24 72.32 52525.69 88888.00 2008-04-13 09:12:14.908 104 18236.99 72.31 52525.73 88888.00 2008-04-13 09:12:15.408 104 18236.86 72.26 52525.65 88888.00 2008-04-13 09:12:15.908 104 18237.09 72.31 52525.63 88888.00 2008-04-13 09:12:16.408 104 18237.09 72.40 52525.54 88888.00 2008-04-13 09:12:16.908 104 18237.06 72.35 52525.61 88888.00 2008-04-13 09:12:17.408 104 18237.00 72.37 52525.62 88888.00 2008-04-13 09:12:17.908 104 18237.04 72.35 52525.57 88888.00 2008-04-13 09:12:18.408 104 18236.99 72.37 52525.46 88888.00 2008-04-13 09:12:18.908 104 18236.90 72.29 52525.49 88888.00 2008-04-13 09:12:19.408 104 18236.87 72.24 52525.52 88888.00 2008-04-13 09:12:19.908 104 18236.83 72.24 52525.58 88888.00 2008-04-13 09:12:20.408 104 18236.75 72.21 52525.55 88888.00 2008-04-13 09:12:20.908 104 18236.94 72.14 52525.50 88888.00 2008-04-13 09:12:21.408 104 18236.86 72.11 52525.49 88888.00 2008-04-13 09:12:21.908 104 18236.84 72.07 52525.52 88888.00 2008-04-13 09:12:22.408 104 18236.90 72.14 52525.45 88888.00 2008-04-13 09:12:22.908 104 18237.05 72.08 52525.63 88888.00 2008-04-13 09:12:23.408 104 18237.03 71.99 52525.53 88888.00 2008-04-13 09:12:23.908 104 18236.89 71.98 52525.44 88888.00 2008-04-13 09:12:24.408 104 18236.82 72.02 52525.50 88888.00 2008-04-13 09:12:24.908 104 18236.89 71.98 52525.51 88888.00 2008-04-13 09:12:25.408 104 18236.87 71.91 52525.46 88888.00 2008-04-13 09:12:25.908 104 18236.90 71.94 52525.55 88888.00 2008-04-13 09:12:26.408 104 18236.79 71.92 52525.61 88888.00 2008-04-13 09:12:26.908 104 18236.83 71.91 52525.52 88888.00 2008-04-13 09:12:27.408 104 18236.87 71.94 52525.54 88888.00 2008-04-13 09:12:27.908 104 18236.94 71.95 52525.45 88888.00 2008-04-13 09:12:28.408 104 18236.82 72.05 52525.51 88888.00 2008-04-13 09:12:28.908 104 18236.62 72.06 52525.49 88888.00 2008-04-13 09:12:29.408 104 18236.57 72.03 52525.45 88888.00 2008-04-13 09:12:29.908 104 18236.62 72.03 52525.38 88888.00 2008-04-13 09:12:30.408 104 18236.65 72.06 52525.38 88888.00 2008-04-13 09:12:30.908 104 18236.64 72.11 52525.39 88888.00 2008-04-13 09:12:31.408 104 18236.65 72.04 52525.42 88888.00 2008-04-13 09:12:31.908 104 18236.56 72.05 52525.53 88888.00 2008-04-13 09:12:32.408 104 18236.60 72.15 52525.46 88888.00 2008-04-13 09:12:32.908 104 18236.56 72.24 52525.44 88888.00 2008-04-13 09:12:33.408 104 18236.54 72.24 52525.52 88888.00 2008-04-13 09:12:33.908 104 18236.54 72.16 52525.64 88888.00 2008-04-13 09:12:34.408 104 18236.53 72.12 52525.56 88888.00 2008-04-13 09:12:34.908 104 18236.49 72.09 52525.50 88888.00 2008-04-13 09:12:35.408 104 18236.64 72.12 52525.45 88888.00 2008-04-13 09:12:35.908 104 18236.65 72.21 52525.44 88888.00 2008-04-13 09:12:36.408 104 18236.57 72.19 52525.43 88888.00 2008-04-13 09:12:36.908 104 18236.58 72.20 52525.41 88888.00 2008-04-13 09:12:37.408 104 18236.62 72.12 52525.34 88888.00 2008-04-13 09:12:37.908 104 18236.67 72.15 52525.42 88888.00 2008-04-13 09:12:38.408 104 18236.86 72.18 52525.35 88888.00 2008-04-13 09:12:38.908 104 18236.88 72.11 52525.27 88888.00 2008-04-13 09:12:39.408 104 18236.90 72.14 52525.38 88888.00 2008-04-13 09:12:39.908 104 18236.97 72.15 52525.34 88888.00 2008-04-13 09:12:40.408 104 18237.03 72.18 52525.37 88888.00 2008-04-13 09:12:40.908 104 18236.98 72.20 52525.38 88888.00 2008-04-13 09:12:41.408 104 18236.95 72.20 52525.30 88888.00 2008-04-13 09:12:41.908 104 18237.02 72.18 52525.44 88888.00 2008-04-13 09:12:42.408 104 18236.97 72.19 52525.31 88888.00 2008-04-13 09:12:42.908 104 18236.90 72.17 52525.23 88888.00 2008-04-13 09:12:43.408 104 18236.58 72.26 52525.35 88888.00 2008-04-13 09:12:43.908 104 18236.43 72.43 52525.32 88888.00 2008-04-13 09:12:44.408 104 18236.50 72.43 52525.38 88888.00 2008-04-13 09:12:44.908 104 18236.59 72.34 52525.51 88888.00 2008-04-13 09:12:45.408 104 18236.53 72.36 52525.60 88888.00 2008-04-13 09:12:45.908 104 18236.49 72.38 52525.47 88888.00 2008-04-13 09:12:46.408 104 18236.44 72.24 52525.47 88888.00 2008-04-13 09:12:46.908 104 18236.54 72.18 52525.52 88888.00 2008-04-13 09:12:47.408 104 18236.77 72.16 52525.41 88888.00 2008-04-13 09:12:47.908 104 18236.88 72.18 52525.34 88888.00 2008-04-13 09:12:48.408 104 18236.87 72.23 52525.35 88888.00 2008-04-13 09:12:48.908 104 18236.82 72.23 52525.37 88888.00 2008-04-13 09:12:49.408 104 18236.77 72.22 52525.33 88888.00 2008-04-13 09:12:49.908 104 18236.76 72.21 52525.30 88888.00 2008-04-13 09:12:50.408 104 18236.83 72.21 52525.33 88888.00 2008-04-13 09:12:50.908 104 18236.87 72.21 52525.43 88888.00 2008-04-13 09:12:51.408 104 18236.78 72.23 52525.39 88888.00 2008-04-13 09:12:51.908 104 18236.75 72.18 52525.34 88888.00 2008-04-13 09:12:52.408 104 18236.66 72.11 52525.43 88888.00 2008-04-13 09:12:52.908 104 18236.68 72.02 52525.34 88888.00 2008-04-13 09:12:53.408 104 18236.59 72.11 52525.37 88888.00 2008-04-13 09:12:53.908 104 18236.58 72.17 52525.50 88888.00 2008-04-13 09:12:54.408 104 18236.62 72.19 52525.54 88888.00 2008-04-13 09:12:54.908 104 18236.58 72.16 52525.60 88888.00 2008-04-13 09:12:55.408 104 18236.51 72.19 52525.69 88888.00 2008-04-13 09:12:55.908 104 18236.53 72.18 52525.62 88888.00 2008-04-13 09:12:56.408 104 18236.56 72.04 52525.52 88888.00 2008-04-13 09:12:56.908 104 18236.59 72.18 52525.56 88888.00 2008-04-13 09:12:57.408 104 18236.53 72.28 52525.54 88888.00 2008-04-13 09:12:57.908 104 18236.45 72.43 52525.42 88888.00 2008-04-13 09:12:58.408 104 18236.42 72.48 52525.43 88888.00 2008-04-13 09:12:58.908 104 18236.53 72.41 52525.55 88888.00 2008-04-13 09:12:59.408 104 18236.53 72.20 52525.55 88888.00 2008-04-13 09:12:59.908 104 18236.46 72.25 52525.56 88888.00 2008-04-13 09:13:00.408 104 18236.53 72.56 52525.53 88888.00 2008-04-13 09:13:00.908 104 18236.54 72.57 52525.57 88888.00 2008-04-13 09:13:01.408 104 18236.35 72.62 52525.57 88888.00 2008-04-13 09:13:01.908 104 18236.27 72.68 52525.66 88888.00 2008-04-13 09:13:02.408 104 18236.33 72.70 52525.78 88888.00 2008-04-13 09:13:02.908 104 18236.25 72.74 52525.79 88888.00 2008-04-13 09:13:03.408 104 18236.29 72.80 52525.84 88888.00 2008-04-13 09:13:03.908 104 18236.15 72.73 52525.82 88888.00 2008-04-13 09:13:04.408 104 18236.15 72.66 52525.68 88888.00 2008-04-13 09:13:04.908 104 18236.18 72.65 52525.65 88888.00 2008-04-13 09:13:05.408 104 18236.23 72.49 52525.76 88888.00 2008-04-13 09:13:05.908 104 18236.22 72.51 52525.75 88888.00 2008-04-13 09:13:06.408 104 18236.29 72.54 52525.70 88888.00 2008-04-13 09:13:06.908 104 18236.25 72.57 52525.62 88888.00 2008-04-13 09:13:07.408 104 18236.32 72.69 52525.66 88888.00 2008-04-13 09:13:07.908 104 18236.49 72.69 52525.62 88888.00 2008-04-13 09:13:08.408 104 18236.53 72.59 52525.68 88888.00 2008-04-13 09:13:08.908 104 18236.53 72.72 52525.81 88888.00 2008-04-13 09:13:09.408 104 18236.54 72.87 52525.95 88888.00 2008-04-13 09:13:09.908 104 18236.58 72.83 52525.90 88888.00 2008-04-13 09:13:10.408 104 18236.69 72.90 52525.81 88888.00 2008-04-13 09:13:10.908 104 18236.69 72.94 52525.76 88888.00 2008-04-13 09:13:11.408 104 18236.86 72.88 52525.66 88888.00 2008-04-13 09:13:11.908 104 18236.91 72.86 52525.60 88888.00 2008-04-13 09:13:12.408 104 18236.78 72.92 52525.61 88888.00 2008-04-13 09:13:12.908 104 18236.80 72.96 52525.70 88888.00 2008-04-13 09:13:13.408 104 18236.81 72.94 52525.67 88888.00 2008-04-13 09:13:13.908 104 18236.94 72.89 52525.68 88888.00 2008-04-13 09:13:14.408 104 18237.06 72.90 52525.62 88888.00 2008-04-13 09:13:14.908 104 18237.04 72.94 52525.62 88888.00 2008-04-13 09:13:15.408 104 18237.16 72.97 52525.45 88888.00 2008-04-13 09:13:15.908 104 18237.20 73.01 52525.44 88888.00 2008-04-13 09:13:16.408 104 18237.14 73.04 52525.52 88888.00 2008-04-13 09:13:16.908 104 18237.00 73.00 52525.62 88888.00 2008-04-13 09:13:17.408 104 18236.83 73.08 52525.61 88888.00 2008-04-13 09:13:17.908 104 18236.94 73.18 52525.62 88888.00 2008-04-13 09:13:18.408 104 18236.95 73.20 52525.64 88888.00 2008-04-13 09:13:18.908 104 18236.89 73.20 52525.69 88888.00 2008-04-13 09:13:19.408 104 18236.84 73.29 52525.72 88888.00 2008-04-13 09:13:19.908 104 18236.58 73.28 52525.73 88888.00 2008-04-13 09:13:20.408 104 18236.55 73.25 52525.78 88888.00 2008-04-13 09:13:20.908 104 18236.45 73.25 52525.81 88888.00 2008-04-13 09:13:21.408 104 18236.34 73.20 52525.75 88888.00 2008-04-13 09:13:21.908 104 18236.47 73.28 52525.72 88888.00 2008-04-13 09:13:22.408 104 18236.47 73.29 52525.73 88888.00 2008-04-13 09:13:22.908 104 18236.50 73.24 52525.62 88888.00 2008-04-13 09:13:23.408 104 18236.43 73.24 52525.63 88888.00 2008-04-13 09:13:23.908 104 18236.48 73.28 52525.64 88888.00 2008-04-13 09:13:24.408 104 18236.40 73.22 52525.69 88888.00 2008-04-13 09:13:24.908 104 18236.35 73.26 52525.77 88888.00 2008-04-13 09:13:25.408 104 18236.13 73.47 52525.85 88888.00 2008-04-13 09:13:25.908 104 18236.03 73.63 52525.82 88888.00 2008-04-13 09:13:26.408 104 18236.44 73.50 52525.89 88888.00 2008-04-13 09:13:26.908 104 18236.55 73.49 52525.92 88888.00 2008-04-13 09:13:27.408 104 18236.60 73.48 52525.82 88888.00 2008-04-13 09:13:27.908 104 18236.62 73.52 52525.81 88888.00 2008-04-13 09:13:28.408 104 18236.64 73.53 52525.84 88888.00 2008-04-13 09:13:28.908 104 18236.66 73.65 52525.87 88888.00 2008-04-13 09:13:29.408 104 18236.65 73.62 52525.85 88888.00 2008-04-13 09:13:29.908 104 18236.73 73.49 52525.76 88888.00 2008-04-13 09:13:30.408 104 18236.71 73.48 52525.73 88888.00 2008-04-13 09:13:30.908 104 18236.62 73.47 52525.75 88888.00 2008-04-13 09:13:31.408 104 18236.72 73.54 52525.79 88888.00 2008-04-13 09:13:31.908 104 18236.73 73.59 52525.82 88888.00 2008-04-13 09:13:32.408 104 18236.72 73.57 52525.78 88888.00 2008-04-13 09:13:32.908 104 18236.67 73.39 52525.72 88888.00 2008-04-13 09:13:33.408 104 18236.61 73.46 52525.79 88888.00 2008-04-13 09:13:33.908 104 18236.61 73.50 52525.81 88888.00 2008-04-13 09:13:34.408 104 18236.58 73.47 52525.77 88888.00 2008-04-13 09:13:34.908 104 18236.58 73.50 52525.77 88888.00 2008-04-13 09:13:35.408 104 18236.59 73.63 52525.74 88888.00 2008-04-13 09:13:35.908 104 18236.59 73.68 52525.79 88888.00 2008-04-13 09:13:36.408 104 18236.53 73.57 52525.80 88888.00 2008-04-13 09:13:36.908 104 18236.57 73.34 52525.78 88888.00 2008-04-13 09:13:37.408 104 18236.62 73.36 52525.74 88888.00 2008-04-13 09:13:37.908 104 18236.67 73.45 52525.66 88888.00 2008-04-13 09:13:38.408 104 18236.64 73.45 52525.58 88888.00 2008-04-13 09:13:38.908 104 18236.62 73.32 52525.61 88888.00 2008-04-13 09:13:39.408 104 18236.45 73.23 52525.61 88888.00 2008-04-13 09:13:39.908 104 18236.30 73.28 52525.65 88888.00 2008-04-13 09:13:40.408 104 18236.26 73.30 52525.64 88888.00 2008-04-13 09:13:40.908 104 18236.16 73.25 52525.60 88888.00 2008-04-13 09:13:41.408 104 18236.08 73.17 52525.62 88888.00 2008-04-13 09:13:41.908 104 18236.13 73.20 52525.61 88888.00 2008-04-13 09:13:42.408 104 18236.32 73.22 52525.55 88888.00 2008-04-13 09:13:42.908 104 18236.17 73.28 52525.78 88888.00 2008-04-13 09:13:43.408 104 18236.00 73.30 52525.75 88888.00 2008-04-13 09:13:43.908 104 18236.05 73.43 52525.67 88888.00 2008-04-13 09:13:44.408 104 18236.30 73.53 52525.70 88888.00 2008-04-13 09:13:44.908 104 18236.00 73.65 52525.78 88888.00 2008-04-13 09:13:45.408 104 18235.92 73.73 52525.67 88888.00 2008-04-13 09:13:45.908 104 18235.91 73.81 52525.68 88888.00 2008-04-13 09:13:46.408 104 18235.89 73.74 52525.81 88888.00 2008-04-13 09:13:46.908 104 18235.79 73.71 52526.02 88888.00 2008-04-13 09:13:47.408 104 18235.88 73.89 52526.00 88888.00 2008-04-13 09:13:47.908 104 18236.08 73.99 52526.05 88888.00 2008-04-13 09:13:48.408 104 18236.04 73.98 52526.15 88888.00 2008-04-13 09:13:48.908 104 18235.84 73.96 52526.11 88888.00 2008-04-13 09:13:49.408 104 18235.45 74.08 52526.01 88888.00 2008-04-13 09:13:49.908 104 18235.36 74.37 52525.96 88888.00 2008-04-13 09:13:50.408 104 18235.28 74.38 52526.09 88888.00 2008-04-13 09:13:50.908 104 18235.18 74.19 52526.07 88888.00 2008-04-13 09:13:51.408 104 18235.17 74.21 52526.07 88888.00 2008-04-13 09:13:51.908 104 18235.07 74.20 52526.02 88888.00 2008-04-13 09:13:52.408 104 18235.19 74.17 52526.04 88888.00 2008-04-13 09:13:52.908 104 18235.21 74.19 52526.05 88888.00 2008-04-13 09:13:53.408 104 18235.29 74.32 52526.14 88888.00 2008-04-13 09:13:53.908 104 18235.18 74.42 52526.20 88888.00 2008-04-13 09:13:54.408 104 18235.14 74.51 52526.13 88888.00 2008-04-13 09:13:54.908 104 18235.12 74.55 52526.20 88888.00 2008-04-13 09:13:55.408 104 18235.25 74.66 52526.16 88888.00 2008-04-13 09:13:55.908 104 18235.49 74.66 52525.92 88888.00 2008-04-13 09:13:56.408 104 18235.46 74.61 52525.93 88888.00 2008-04-13 09:13:56.908 104 18235.39 74.59 52525.99 88888.00 2008-04-13 09:13:57.408 104 18235.47 74.53 52526.02 88888.00 2008-04-13 09:13:57.908 104 18235.49 74.48 52526.11 88888.00 2008-04-13 09:13:58.408 104 18235.53 74.48 52526.02 88888.00 2008-04-13 09:13:58.908 104 18235.58 74.56 52526.02 88888.00 2008-04-13 09:13:59.408 104 18235.72 74.51 52525.90 88888.00 2008-04-13 09:13:59.908 104 18236.00 74.48 52525.92 88888.00 2008-04-13 09:14:00.408 104 18236.08 74.47 52526.01 88888.00 2008-04-13 09:14:00.908 104 18236.03 74.49 52526.10 88888.00 2008-04-13 09:14:01.408 104 18236.07 74.42 52526.15 88888.00 2008-04-13 09:14:01.908 104 18235.96 74.42 52526.11 88888.00 2008-04-13 09:14:02.408 104 18235.92 74.45 52526.05 88888.00 2008-04-13 09:14:02.908 104 18235.73 74.37 52526.03 88888.00 2008-04-13 09:14:03.408 104 18235.61 74.33 52526.04 88888.00 2008-04-13 09:14:03.908 104 18235.52 74.25 52526.10 88888.00 2008-04-13 09:14:04.408 104 18235.48 74.35 52526.15 88888.00 2008-04-13 09:14:04.908 104 18235.58 74.41 52526.08 88888.00 2008-04-13 09:14:05.408 104 18235.51 74.42 52526.13 88888.00 2008-04-13 09:14:05.908 104 18235.41 74.49 52526.16 88888.00 2008-04-13 09:14:06.408 104 18235.36 74.54 52526.12 88888.00 2008-04-13 09:14:06.908 104 18235.47 74.53 52526.10 88888.00 2008-04-13 09:14:07.408 104 18235.86 74.58 52526.14 88888.00 2008-04-13 09:14:07.908 104 18235.92 74.53 52526.03 88888.00 2008-04-13 09:14:08.408 104 18236.01 74.50 52526.07 88888.00 2008-04-13 09:14:08.908 104 18236.08 74.57 52526.08 88888.00 2008-04-13 09:14:09.408 104 18236.15 74.68 52526.09 88888.00 2008-04-13 09:14:09.908 104 18236.03 74.62 52526.09 88888.00 2008-04-13 09:14:10.408 104 18236.00 74.63 52526.11 88888.00 2008-04-13 09:14:10.908 104 18235.96 74.69 52526.09 88888.00 2008-04-13 09:14:11.408 104 18236.11 74.76 52526.10 88888.00 2008-04-13 09:14:11.908 104 18236.06 74.81 52526.21 88888.00 2008-04-13 09:14:12.408 104 18235.82 74.91 52526.22 88888.00 2008-04-13 09:14:12.908 104 18235.60 74.96 52526.19 88888.00 2008-04-13 09:14:13.408 104 18235.54 74.98 52526.25 88888.00 2008-04-13 09:14:13.908 104 18235.63 75.02 52526.18 88888.00 2008-04-13 09:14:14.408 104 18235.73 75.03 52526.24 88888.00 2008-04-13 09:14:14.908 104 18235.74 75.02 52526.43 88888.00 2008-04-13 09:14:15.408 104 18235.96 75.04 52526.45 88888.00 2008-04-13 09:14:15.908 104 18236.03 75.01 52526.46 88888.00 2008-04-13 09:14:16.408 104 18236.02 74.99 52526.38 88888.00 2008-04-13 09:14:16.908 104 18235.90 75.01 52526.36 88888.00 2008-04-13 09:14:17.408 104 18235.81 75.01 52526.40 88888.00 2008-04-13 09:14:17.908 104 18235.91 75.00 52526.40 88888.00 2008-04-13 09:14:18.408 104 18236.13 75.04 52526.31 88888.00 2008-04-13 09:14:18.908 104 18236.24 75.05 52526.27 88888.00 2008-04-13 09:14:19.408 104 18236.57 75.15 52526.23 88888.00 2008-04-13 09:14:19.908 104 18236.61 75.15 52526.20 88888.00 2008-04-13 09:14:20.408 104 18236.46 75.18 52526.11 88888.00 2008-04-13 09:14:20.908 104 18236.39 75.17 52526.08 88888.00 2008-04-13 09:14:21.408 104 18236.49 75.10 52526.16 88888.00 2008-04-13 09:14:21.908 104 18236.37 75.14 52526.14 88888.00 2008-04-13 09:14:22.408 104 18236.49 75.17 52526.11 88888.00 2008-04-13 09:14:22.908 104 18236.59 75.25 52526.12 88888.00 2008-04-13 09:14:23.408 104 18236.72 75.22 52526.14 88888.00 2008-04-13 09:14:23.908 104 18236.75 75.19 52526.11 88888.00 2008-04-13 09:14:24.408 104 18236.51 75.11 52526.13 88888.00 2008-04-13 09:14:24.908 104 18236.45 74.97 52526.14 88888.00 2008-04-13 09:14:25.408 104 18236.32 74.90 52526.12 88888.00 2008-04-13 09:14:25.908 104 18236.38 74.82 52526.13 88888.00 2008-04-13 09:14:26.408 104 18236.53 74.84 52526.11 88888.00 2008-04-13 09:14:26.908 104 18236.80 74.90 52526.04 88888.00 2008-04-13 09:14:27.408 104 18236.66 74.91 52525.98 88888.00 2008-04-13 09:14:27.908 104 18236.71 74.94 52525.93 88888.00 2008-04-13 09:14:28.408 104 18236.50 74.87 52525.97 88888.00 2008-04-13 09:14:28.908 104 18236.68 74.81 52525.96 88888.00 2008-04-13 09:14:29.408 104 18237.10 74.75 52525.87 88888.00 2008-04-13 09:14:29.908 104 18237.05 74.76 52525.91 88888.00 2008-04-13 09:14:30.408 104 18237.05 74.67 52525.88 88888.00 2008-04-13 09:14:30.908 104 18237.03 74.55 52525.90 88888.00 2008-04-13 09:14:31.408 104 18236.98 74.53 52525.82 88888.00 2008-04-13 09:14:31.908 104 18236.95 74.49 52525.75 88888.00 2008-04-13 09:14:32.408 104 18236.97 74.49 52525.82 88888.00 2008-04-13 09:14:32.908 104 18237.04 74.39 52525.89 88888.00 2008-04-13 09:14:33.408 104 18237.08 74.23 52525.90 88888.00 2008-04-13 09:14:33.908 104 18237.12 74.28 52525.79 88888.00 2008-04-13 09:14:34.408 104 18237.15 74.28 52525.77 88888.00 2008-04-13 09:14:34.908 104 18237.14 74.28 52525.89 88888.00 2008-04-13 09:14:35.408 104 18237.23 74.30 52526.08 88888.00 2008-04-13 09:14:35.908 104 18237.15 74.35 52525.97 88888.00 2008-04-13 09:14:36.408 104 18237.05 74.34 52525.88 88888.00 2008-04-13 09:14:36.908 104 18236.84 74.39 52525.84 88888.00 2008-04-13 09:14:37.408 104 18237.00 74.38 52525.90 88888.00 2008-04-13 09:14:37.908 104 18236.89 74.36 52525.99 88888.00 2008-04-13 09:14:38.408 104 18236.84 74.32 52525.90 88888.00 2008-04-13 09:14:38.908 104 18236.80 74.41 52525.98 88888.00 2008-04-13 09:14:39.408 104 18236.97 74.31 52526.03 88888.00 2008-04-13 09:14:39.908 104 18236.80 74.39 52525.97 88888.00 2008-04-13 09:14:40.408 104 18236.56 74.50 52525.98 88888.00 2008-04-13 09:14:40.908 104 18236.49 74.62 52526.00 88888.00 2008-04-13 09:14:41.408 104 18236.56 74.62 52526.10 88888.00 2008-04-13 09:14:41.908 104 18236.57 74.66 52526.15 88888.00 2008-04-13 09:14:42.408 104 18236.56 74.75 52526.09 88888.00 2008-04-13 09:14:42.908 104 18236.46 74.82 52526.13 88888.00 2008-04-13 09:14:43.408 104 18236.53 74.83 52526.05 88888.00 2008-04-13 09:14:43.908 104 18236.48 74.81 52526.05 88888.00 2008-04-13 09:14:44.408 104 18236.51 74.78 52526.04 88888.00 2008-04-13 09:14:44.908 104 18236.59 74.78 52526.03 88888.00 2008-04-13 09:14:45.408 104 18236.50 74.75 52525.98 88888.00 2008-04-13 09:14:45.908 104 18236.56 74.74 52526.01 88888.00 2008-04-13 09:14:46.408 104 18236.62 74.64 52526.12 88888.00 2008-04-13 09:14:46.908 104 18236.57 74.65 52526.09 88888.00 2008-04-13 09:14:47.408 104 18236.78 74.73 52526.14 88888.00 2008-04-13 09:14:47.908 104 18236.92 74.75 52526.20 88888.00 2008-04-13 09:14:48.408 104 18236.86 74.68 52526.22 88888.00 2008-04-13 09:14:48.908 104 18236.77 74.55 52526.16 88888.00 2008-04-13 09:14:49.408 104 18236.71 74.55 52525.97 88888.00 2008-04-13 09:14:49.908 104 18236.78 74.52 52525.97 88888.00 2008-04-13 09:14:50.408 104 18237.13 74.44 52526.00 88888.00 2008-04-13 09:14:50.908 104 18237.32 74.41 52526.07 88888.00 2008-04-13 09:14:51.408 104 18237.20 74.30 52526.10 88888.00 2008-04-13 09:14:51.908 104 18237.31 74.16 52526.04 88888.00 2008-04-13 09:14:52.408 104 18237.08 74.12 52525.92 88888.00 2008-04-13 09:14:52.908 104 18236.95 74.02 52525.81 88888.00 2008-04-13 09:14:53.408 104 18237.14 74.03 52525.86 88888.00 2008-04-13 09:14:53.908 104 18237.09 74.03 52525.90 88888.00 2008-04-13 09:14:54.408 104 18237.19 73.99 52525.82 88888.00 2008-04-13 09:14:54.908 104 18237.66 73.90 52525.84 88888.00 2008-04-13 09:14:55.408 104 18237.65 73.86 52525.84 88888.00 2008-04-13 09:14:55.908 104 18237.31 73.82 52525.81 88888.00 2008-04-13 09:14:56.408 104 18237.22 73.82 52525.78 88888.00 2008-04-13 09:14:56.908 104 18237.25 73.81 52525.69 88888.00 2008-04-13 09:14:57.408 104 18237.18 73.81 52525.68 88888.00 2008-04-13 09:14:57.908 104 18237.16 73.78 52525.78 88888.00 2008-04-13 09:14:58.408 104 18236.95 73.69 52525.98 88888.00 2008-04-13 09:14:58.908 104 18236.99 73.64 52525.97 88888.00 2008-04-13 09:14:59.408 104 18237.19 73.72 52525.91 88888.00 2008-04-13 09:14:59.908 104 18237.05 73.67 52525.97 88888.00 2008-04-13 09:15:00.408 104 18236.95 73.80 52525.93 88888.00 2008-04-13 09:15:00.908 104 18236.83 73.99 52525.97 88888.00 2008-04-13 09:15:01.408 104 18236.59 74.03 52526.00 88888.00 2008-04-13 09:15:01.908 104 18236.70 74.13 52525.95 88888.00 2008-04-13 09:15:02.408 104 18237.08 74.16 52525.96 88888.00 2008-04-13 09:15:02.908 104 18237.09 74.20 52526.05 88888.00 2008-04-13 09:15:03.408 104 18236.77 74.15 52526.15 88888.00 2008-04-13 09:15:03.908 104 18236.64 74.23 52526.22 88888.00 2008-04-13 09:15:04.408 104 18236.55 74.26 52526.15 88888.00 2008-04-13 09:15:04.908 104 18236.47 74.43 52526.18 88888.00 2008-04-13 09:15:05.408 104 18236.37 74.49 52526.26 88888.00 2008-04-13 09:15:05.908 104 18236.39 74.51 52526.21 88888.00 2008-04-13 09:15:06.408 104 18236.75 74.54 52526.14 88888.00 2008-04-13 09:15:06.908 104 18236.86 74.59 52526.22 88888.00 2008-04-13 09:15:07.408 104 18236.81 74.67 52526.27 88888.00 2008-04-13 09:15:07.908 104 18236.87 74.66 52526.31 88888.00 2008-04-13 09:15:08.408 104 18237.02 74.67 52526.27 88888.00 2008-04-13 09:15:08.908 104 18237.09 74.66 52526.26 88888.00 2008-04-13 09:15:09.408 104 18236.83 74.69 52526.35 88888.00 2008-04-13 09:15:09.908 104 18236.60 74.76 52526.39 88888.00 2008-04-13 09:15:10.408 104 18236.49 74.77 52526.42 88888.00 2008-04-13 09:15:10.908 104 18236.55 74.79 52526.38 88888.00 2008-04-13 09:15:11.408 104 18236.60 74.78 52526.32 88888.00 2008-04-13 09:15:11.908 104 18236.49 74.75 52526.35 88888.00 2008-04-13 09:15:12.408 104 18236.55 74.71 52526.37 88888.00 2008-04-13 09:15:12.908 104 18236.65 74.74 52526.35 88888.00 2008-04-13 09:15:13.408 104 18236.69 74.72 52526.28 88888.00 2008-04-13 09:15:13.908 104 18236.79 74.68 52526.25 88888.00 2008-04-13 09:15:14.408 104 18237.29 74.61 52526.24 88888.00 2008-04-13 09:15:14.908 104 18237.32 74.64 52526.16 88888.00 2008-04-13 09:15:15.408 104 18237.04 74.66 52526.10 88888.00 2008-04-13 09:15:15.908 104 18237.23 74.55 52526.08 88888.00 2008-04-13 09:15:16.408 104 18237.40 74.48 52526.04 88888.00 2008-04-13 09:15:16.908 104 18237.27 74.44 52526.02 88888.00 2008-04-13 09:15:17.408 104 18237.14 74.28 52526.08 88888.00 2008-04-13 09:15:17.908 104 18237.12 74.19 52525.88 88888.00 2008-04-13 09:15:18.408 104 18237.53 74.24 52525.84 88888.00 2008-04-13 09:15:18.908 104 18237.71 74.21 52525.91 88888.00 2008-04-13 09:15:19.408 104 18237.62 74.22 52525.99 88888.00 2008-04-13 09:15:19.908 104 18237.75 74.13 52525.89 88888.00 2008-04-13 09:15:20.408 104 18238.06 74.11 52525.84 88888.00 2008-04-13 09:15:20.908 104 18238.14 74.01 52525.69 88888.00 2008-04-13 09:15:21.408 104 18238.12 73.94 52525.61 88888.00 2008-04-13 09:15:21.908 104 18238.00 73.98 52525.67 88888.00 2008-04-13 09:15:22.408 104 18238.03 74.07 52525.73 88888.00 2008-04-13 09:15:22.908 104 18238.08 74.00 52525.66 88888.00 2008-04-13 09:15:23.408 104 18238.09 73.97 52525.79 88888.00 2008-04-13 09:15:23.908 104 18237.73 74.02 52525.85 88888.00 2008-04-13 09:15:24.408 104 18237.53 74.02 52525.80 88888.00 2008-04-13 09:15:24.908 104 18237.54 74.02 52525.82 88888.00 2008-04-13 09:15:25.408 104 18237.47 73.92 52525.82 88888.00 2008-04-13 09:15:25.908 104 18237.48 73.78 52526.00 88888.00 2008-04-13 09:15:26.408 104 18237.57 73.71 52526.02 88888.00 2008-04-13 09:15:26.908 104 18237.43 73.91 52525.95 88888.00 2008-04-13 09:15:27.408 104 18237.33 74.08 52525.95 88888.00 2008-04-13 09:15:27.908 104 18237.29 74.05 52525.78 88888.00 2008-04-13 09:15:28.408 104 18237.19 74.05 52525.79 88888.00 2008-04-13 09:15:28.908 104 18237.06 74.16 52525.82 88888.00 2008-04-13 09:15:29.408 104 18236.99 74.16 52525.87 88888.00 2008-04-13 09:15:29.908 104 18237.00 74.18 52525.95 88888.00 2008-04-13 09:15:30.408 104 18237.03 74.09 52525.99 88888.00 2008-04-13 09:15:30.908 104 18237.14 74.15 52526.13 88888.00 2008-04-13 09:15:31.408 104 18237.06 74.16 52526.12 88888.00 2008-04-13 09:15:31.908 104 18237.03 74.16 52526.04 88888.00 2008-04-13 09:15:32.408 104 18237.05 74.20 52526.02 88888.00 2008-04-13 09:15:32.908 104 18236.97 74.28 52526.00 88888.00 2008-04-13 09:15:33.408 104 18236.98 74.37 52526.02 88888.00 2008-04-13 09:15:33.908 104 18236.89 74.36 52526.09 88888.00 2008-04-13 09:15:34.408 104 18236.75 74.34 52525.99 88888.00 2008-04-13 09:15:34.908 104 18236.70 74.32 52526.08 88888.00 2008-04-13 09:15:35.408 104 18236.94 74.26 52526.08 88888.00 2008-04-13 09:15:35.908 104 18236.78 74.31 52526.04 88888.00 2008-04-13 09:15:36.408 104 18236.80 74.33 52526.02 88888.00 2008-04-13 09:15:36.908 104 18236.93 74.31 52526.08 88888.00 2008-04-13 09:15:37.408 104 18236.95 74.26 52526.14 88888.00 2008-04-13 09:15:37.908 104 18236.84 74.21 52526.09 88888.00 2008-04-13 09:15:38.408 104 18236.89 74.20 52525.91 88888.00 2008-04-13 09:15:38.908 104 18236.94 74.23 52525.96 88888.00 2008-04-13 09:15:39.408 104 18236.95 74.09 52525.84 88888.00 2008-04-13 09:15:39.908 104 18237.21 73.98 52525.87 88888.00 2008-04-13 09:15:40.408 104 18237.11 73.91 52525.88 88888.00 2008-04-13 09:15:40.908 104 18237.14 73.94 52525.87 88888.00 2008-04-13 09:15:41.408 104 18237.24 73.91 52525.95 88888.00 2008-04-13 09:15:41.908 104 18237.46 73.83 52525.98 88888.00 2008-04-13 09:15:42.408 104 18237.59 73.71 52525.90 88888.00 2008-04-13 09:15:42.908 104 18237.60 73.64 52525.82 88888.00 2008-04-13 09:15:43.408 104 18237.63 73.62 52525.91 88888.00 2008-04-13 09:15:43.908 104 18237.62 73.54 52525.90 88888.00 2008-04-13 09:15:44.408 104 18237.67 73.40 52525.90 88888.00 2008-04-13 09:15:44.908 104 18237.74 73.36 52525.86 88888.00 2008-04-13 09:15:45.408 104 18237.60 73.29 52525.85 88888.00 2008-04-13 09:15:45.908 104 18237.68 73.16 52525.77 88888.00 2008-04-13 09:15:46.408 104 18237.67 73.14 52525.77 88888.00 2008-04-13 09:15:46.908 104 18237.51 73.13 52525.70 88888.00 2008-04-13 09:15:47.408 104 18237.23 73.09 52525.50 88888.00 2008-04-13 09:15:47.908 104 18237.08 73.12 52525.47 88888.00 2008-04-13 09:15:48.408 104 18237.06 73.09 52525.53 88888.00 2008-04-13 09:15:48.908 104 18237.15 73.14 52525.63 88888.00 2008-04-13 09:15:49.408 104 18237.09 73.06 52525.70 88888.00 2008-04-13 09:15:49.908 104 18237.14 73.10 52525.72 88888.00 2008-04-13 09:15:50.408 104 18237.09 73.09 52525.68 88888.00 2008-04-13 09:15:50.908 104 18236.93 73.00 52525.69 88888.00 2008-04-13 09:15:51.408 104 18236.95 72.99 52525.65 88888.00 2008-04-13 09:15:51.908 104 18236.83 73.08 52525.65 88888.00 2008-04-13 09:15:52.408 104 18237.04 73.09 52525.72 88888.00 2008-04-13 09:15:52.908 104 18236.87 73.15 52525.73 88888.00 2008-04-13 09:15:53.408 104 18236.80 73.26 52525.90 88888.00 2008-04-13 09:15:53.908 104 18236.90 73.21 52525.89 88888.00 2008-04-13 09:15:54.408 104 18237.22 73.17 52525.85 88888.00 2008-04-13 09:15:54.908 104 18237.31 73.08 52525.77 88888.00 2008-04-13 09:15:55.408 104 18237.06 73.19 52525.66 88888.00 2008-04-13 09:15:55.908 104 18237.11 73.22 52525.66 88888.00 2008-04-13 09:15:56.408 104 18236.88 73.21 52525.75 88888.00 2008-04-13 09:15:56.908 104 18236.94 73.22 52525.76 88888.00 2008-04-13 09:15:57.408 104 18237.04 73.25 52525.78 88888.00 2008-04-13 09:15:57.908 104 18236.92 73.48 52525.80 88888.00 2008-04-13 09:15:58.408 104 18236.97 73.40 52525.75 88888.00 2008-04-13 09:15:58.908 104 18237.16 73.25 52525.79 88888.00 2008-04-13 09:15:59.408 104 18237.22 73.25 52525.73 88888.00 2008-04-13 09:15:59.908 104 18237.21 73.17 52525.68 88888.00 2008-04-13 09:16:00.408 104 18237.19 73.17 52525.76 88888.00 2008-04-13 09:16:00.908 104 18237.09 73.17 52525.76 88888.00 2008-04-13 09:16:01.408 104 18236.94 73.11 52525.70 88888.00 2008-04-13 09:16:01.908 104 18236.90 73.05 52525.79 88888.00 2008-04-13 09:16:02.408 104 18236.79 73.01 52525.90 88888.00 2008-04-13 09:16:02.908 104 18236.80 72.94 52525.96 88888.00 2008-04-13 09:16:03.408 104 18236.84 73.00 52525.91 88888.00 2008-04-13 09:16:03.908 104 18236.94 72.89 52525.85 88888.00 2008-04-13 09:16:04.408 104 18237.01 72.88 52525.87 88888.00 2008-04-13 09:16:04.908 104 18236.93 72.86 52525.80 88888.00 2008-04-13 09:16:05.408 104 18236.90 72.67 52525.77 88888.00 2008-04-13 09:16:05.908 104 18236.90 72.61 52525.69 88888.00 2008-04-13 09:16:06.408 104 18236.93 72.50 52525.79 88888.00 2008-04-13 09:16:06.908 104 18237.11 72.46 52525.88 88888.00 2008-04-13 09:16:07.408 104 18237.11 72.46 52525.82 88888.00 2008-04-13 09:16:07.908 104 18237.11 72.44 52525.87 88888.00 2008-04-13 09:16:08.408 104 18237.48 72.41 52525.86 88888.00 2008-04-13 09:16:08.908 104 18237.74 72.36 52525.82 88888.00 2008-04-13 09:16:09.408 104 18237.58 72.38 52525.84 88888.00 2008-04-13 09:16:09.908 104 18237.48 72.46 52525.79 88888.00 2008-04-13 09:16:10.408 104 18237.49 72.51 52525.80 88888.00 2008-04-13 09:16:10.908 104 18237.51 72.55 52525.89 88888.00 2008-04-13 09:16:11.408 104 18237.42 72.48 52525.98 88888.00 2008-04-13 09:16:11.908 104 18237.26 72.45 52525.95 88888.00 2008-04-13 09:16:12.408 104 18237.05 72.59 52526.01 88888.00 2008-04-13 09:16:12.908 104 18236.97 72.53 52526.11 88888.00 2008-04-13 09:16:13.408 104 18236.88 72.56 52526.09 88888.00 2008-04-13 09:16:13.908 104 18236.76 72.81 52526.11 88888.00 2008-04-13 09:16:14.408 104 18236.70 72.89 52526.23 88888.00 2008-04-13 09:16:14.908 104 18236.64 73.00 52526.33 88888.00 2008-04-13 09:16:15.408 104 18236.59 73.06 52526.26 88888.00 2008-04-13 09:16:15.908 104 18236.60 73.17 52526.15 88888.00 2008-04-13 09:16:16.408 104 18236.62 73.33 52526.20 88888.00 2008-04-13 09:16:16.908 104 18236.64 73.47 52526.16 88888.00 2008-04-13 09:16:17.408 104 18236.59 73.55 52526.24 88888.00 2008-04-13 09:16:17.908 104 18236.50 73.62 52526.31 88888.00 2008-04-13 09:16:18.408 104 18236.50 73.75 52526.38 88888.00 2008-04-13 09:16:18.908 104 18236.37 73.86 52526.42 88888.00 2008-04-13 09:16:19.408 104 18236.23 73.84 52526.37 88888.00 2008-04-13 09:16:19.908 104 18236.32 73.92 52526.31 88888.00 2008-04-13 09:16:20.408 104 18236.30 74.08 52526.25 88888.00 2008-04-13 09:16:20.908 104 18236.30 74.14 52526.38 88888.00 2008-04-13 09:16:21.408 104 18236.10 74.15 52526.39 88888.00 2008-04-13 09:16:21.908 104 18235.88 74.29 52526.44 88888.00 2008-04-13 09:16:22.408 104 18235.91 74.36 52526.40 88888.00 2008-04-13 09:16:22.908 104 18235.74 74.45 52526.37 88888.00 2008-04-13 09:16:23.408 104 18235.90 74.58 52526.33 88888.00 2008-04-13 09:16:23.908 104 18235.97 74.66 52526.36 88888.00 2008-04-13 09:16:24.408 104 18235.89 74.69 52526.38 88888.00 2008-04-13 09:16:24.908 104 18235.83 74.77 52526.53 88888.00 2008-04-13 09:16:25.408 104 18235.92 74.90 52526.60 88888.00 2008-04-13 09:16:25.908 104 18235.97 74.94 52526.57 88888.00 2008-04-13 09:16:26.408 104 18235.83 74.96 52526.47 88888.00 2008-04-13 09:16:26.908 104 18235.64 75.00 52526.49 88888.00 2008-04-13 09:16:27.408 104 18235.59 75.12 52526.63 88888.00 2008-04-13 09:16:27.908 104 18235.72 75.12 52526.65 88888.00 2008-04-13 09:16:28.408 104 18236.08 75.16 52526.56 88888.00 2008-04-13 09:16:28.908 104 18235.96 75.20 52526.54 88888.00 2008-04-13 09:16:29.408 104 18236.01 75.14 52526.55 88888.00 2008-04-13 09:16:29.908 104 18236.08 75.14 52526.53 88888.00 2008-04-13 09:16:30.408 104 18236.38 75.13 52526.49 88888.00 2008-04-13 09:16:30.908 104 18236.35 75.23 52526.40 88888.00 2008-04-13 09:16:31.408 104 18236.37 75.14 52526.33 88888.00 2008-04-13 09:16:31.908 104 18236.26 75.15 52526.26 88888.00 2008-04-13 09:16:32.408 104 18236.44 75.14 52526.28 88888.00 2008-04-13 09:16:32.908 104 18236.92 75.17 52526.36 88888.00 2008-04-13 09:16:33.408 104 18237.13 75.21 52526.37 88888.00 2008-04-13 09:16:33.908 104 18237.19 75.13 52526.34 88888.00 2008-04-13 09:16:34.408 104 18237.33 75.11 52526.19 88888.00 2008-04-13 09:16:34.908 104 18237.30 75.11 52526.18 88888.00 2008-04-13 09:16:35.408 104 18237.01 75.10 52526.32 88888.00 2008-04-13 09:16:35.908 104 18237.00 75.06 52526.25 88888.00 2008-04-13 09:16:36.408 104 18237.01 75.03 52526.16 88888.00 2008-04-13 09:16:36.908 104 18237.29 74.95 52526.21 88888.00 2008-04-13 09:16:37.408 104 18237.42 74.94 52526.23 88888.00 2008-04-13 09:16:37.908 104 18237.26 74.97 52526.19 88888.00 2008-04-13 09:16:38.408 104 18237.32 74.98 52526.07 88888.00 2008-04-13 09:16:38.908 104 18237.42 75.02 52526.07 88888.00 2008-04-13 09:16:39.408 104 18237.40 74.99 52526.11 88888.00 2008-04-13 09:16:39.908 104 18237.30 74.95 52526.14 88888.00 2008-04-13 09:16:40.408 104 18237.20 74.97 52526.25 88888.00 2008-04-13 09:16:40.908 104 18237.24 74.95 52526.20 88888.00 2008-04-13 09:16:41.408 104 18237.29 74.96 52526.14 88888.00 2008-04-13 09:16:41.908 104 18237.69 74.90 52526.19 88888.00 2008-04-13 09:16:42.408 104 18237.76 74.91 52526.14 88888.00 2008-04-13 09:16:42.908 104 18237.62 74.91 52526.12 88888.00 2008-04-13 09:16:43.408 104 18237.52 74.87 52526.18 88888.00 2008-04-13 09:16:43.908 104 18237.33 74.91 52526.18 88888.00 2008-04-13 09:16:44.408 104 18237.43 75.04 52526.19 88888.00 2008-04-13 09:16:44.908 104 18237.51 75.05 52526.13 88888.00 2008-04-13 09:16:45.408 104 18237.55 75.00 52526.04 88888.00 2008-04-13 09:16:45.908 104 18237.52 74.91 52526.05 88888.00 2008-04-13 09:16:46.408 104 18237.30 74.85 52525.99 88888.00 2008-04-13 09:16:46.908 104 18237.24 74.82 52525.98 88888.00 2008-04-13 09:16:47.408 104 18237.30 74.75 52525.91 88888.00 2008-04-13 09:16:47.908 104 18237.12 74.78 52525.92 88888.00 2008-04-13 09:16:48.408 104 18237.21 74.82 52525.90 88888.00 2008-04-13 09:16:48.908 104 18237.52 74.81 52525.89 88888.00 2008-04-13 09:16:49.408 104 18237.57 74.78 52525.85 88888.00 2008-04-13 09:16:49.908 104 18237.02 74.72 52525.79 88888.00 2008-04-13 09:16:50.408 104 18236.70 74.65 52525.85 88888.00 2008-04-13 09:16:50.908 104 18236.77 74.53 52525.81 88888.00 2008-04-13 09:16:51.408 104 18236.90 74.43 52525.81 88888.00 2008-04-13 09:16:51.908 104 18237.11 74.44 52525.81 88888.00 2008-04-13 09:16:52.408 104 18237.05 74.39 52525.89 88888.00 2008-04-13 09:16:52.908 104 18237.19 74.36 52525.74 88888.00 2008-04-13 09:16:53.408 104 18236.87 74.35 52525.66 88888.00 2008-04-13 09:16:53.908 104 18236.76 74.31 52525.79 88888.00 2008-04-13 09:16:54.408 104 18237.03 74.29 52525.81 88888.00 2008-04-13 09:16:54.908 104 18237.08 74.20 52525.88 88888.00 2008-04-13 09:16:55.408 104 18237.10 74.11 52525.89 88888.00 2008-04-13 09:16:55.908 104 18237.08 74.04 52525.87 88888.00 2008-04-13 09:16:56.408 104 18236.90 74.06 52525.91 88888.00 2008-04-13 09:16:56.908 104 18236.72 74.08 52525.84 88888.00 2008-04-13 09:16:57.408 104 18236.70 74.03 52525.92 88888.00 2008-04-13 09:16:57.908 104 18236.34 73.91 52526.10 88888.00 2008-04-13 09:16:58.408 104 18236.23 73.94 52526.11 88888.00 2008-04-13 09:16:58.908 104 18236.59 73.94 52526.12 88888.00 2008-04-13 09:16:59.408 104 18236.61 74.00 52526.09 88888.00 2008-04-13 09:16:59.908 104 18236.59 74.11 52526.05 88888.00 2008-04-13 09:17:00.408 104 18236.57 74.08 52526.08 88888.00 2008-04-13 09:17:00.908 104 18236.59 73.96 52526.10 88888.00 2008-04-13 09:17:01.408 104 18236.59 73.95 52526.11 88888.00 2008-04-13 09:17:01.908 104 18236.26 74.08 52526.10 88888.00 2008-04-13 09:17:02.408 104 18236.08 74.09 52526.11 88888.00 2008-04-13 09:17:02.908 104 18236.08 74.08 52526.15 88888.00 2008-04-13 09:17:03.408 104 18236.11 74.09 52526.14 88888.00 2008-04-13 09:17:03.908 104 18236.19 74.19 52526.15 88888.00 2008-04-13 09:17:04.408 104 18236.07 74.37 52526.12 88888.00 2008-04-13 09:17:04.908 104 18236.25 74.42 52526.18 88888.00 2008-04-13 09:17:05.408 104 18236.29 74.43 52526.26 88888.00 2008-04-13 09:17:05.908 104 18236.34 74.37 52526.31 88888.00 2008-04-13 09:17:06.408 104 18236.28 74.31 52526.30 88888.00 2008-04-13 09:17:06.908 104 18236.34 74.37 52526.35 88888.00 2008-04-13 09:17:07.408 104 18236.35 74.38 52526.43 88888.00 2008-04-13 09:17:07.908 104 18236.56 74.42 52526.37 88888.00 2008-04-13 09:17:08.408 104 18236.69 74.50 52526.36 88888.00 2008-04-13 09:17:08.908 104 18236.61 74.51 52526.38 88888.00 2008-04-13 09:17:09.408 104 18236.60 74.57 52526.37 88888.00 2008-04-13 09:17:09.908 104 18236.77 74.56 52526.25 88888.00 2008-04-13 09:17:10.408 104 18236.89 74.66 52526.25 88888.00 2008-04-13 09:17:10.908 104 18237.15 74.77 52526.36 88888.00 2008-04-13 09:17:11.408 104 18237.23 74.74 52526.44 88888.00 2008-04-13 09:17:11.908 104 18237.45 74.65 52526.45 88888.00 2008-04-13 09:17:12.408 104 18237.63 74.55 52526.46 88888.00 2008-04-13 09:17:12.908 104 18237.60 74.55 52526.39 88888.00 2008-04-13 09:17:13.408 104 18237.68 74.55 52526.36 88888.00 2008-04-13 09:17:13.908 104 18237.85 74.51 52526.40 88888.00 2008-04-13 09:17:14.408 104 18237.76 74.33 52526.43 88888.00 2008-04-13 09:17:14.908 104 18237.59 74.44 52526.34 88888.00 2008-04-13 09:17:15.408 104 18237.49 74.52 52526.21 88888.00 2008-04-13 09:17:15.908 104 18237.62 74.58 52526.36 88888.00 2008-04-13 09:17:16.408 104 18237.92 74.57 52526.42 88888.00 2008-04-13 09:17:16.908 104 18237.94 74.50 52526.30 88888.00 2008-04-13 09:17:17.408 104 18238.10 74.47 52526.27 88888.00 2008-04-13 09:17:17.908 104 18238.08 74.49 52526.34 88888.00 2008-04-13 09:17:18.408 104 18238.05 74.42 52526.33 88888.00 2008-04-13 09:17:18.908 104 18237.97 74.32 52526.25 88888.00 2008-04-13 09:17:19.408 104 18237.99 74.24 52526.19 88888.00 2008-04-13 09:17:19.908 104 18237.87 74.21 52526.15 88888.00 2008-04-13 09:17:20.408 104 18237.66 74.20 52526.15 88888.00 2008-04-13 09:17:20.908 104 18237.65 74.19 52526.08 88888.00 2008-04-13 09:17:21.408 104 18237.58 74.12 52526.03 88888.00 2008-04-13 09:17:21.908 104 18237.46 74.24 52526.10 88888.00 2008-04-13 09:17:22.408 104 18237.51 74.30 52526.22 88888.00 2008-04-13 09:17:22.908 104 18237.41 74.32 52526.26 88888.00 2008-04-13 09:17:23.408 104 18237.32 74.38 52526.24 88888.00 2008-04-13 09:17:23.908 104 18237.49 74.37 52526.16 88888.00 2008-04-13 09:17:24.408 104 18237.48 74.34 52526.11 88888.00 2008-04-13 09:17:24.908 104 18237.43 74.41 52526.22 88888.00 2008-04-13 09:17:25.408 104 18237.46 74.38 52526.37 88888.00 2008-04-13 09:17:25.908 104 18237.33 74.46 52526.28 88888.00 2008-04-13 09:17:26.408 104 18237.34 74.54 52526.25 88888.00 2008-04-13 09:17:26.908 104 18237.33 74.57 52526.43 88888.00 2008-04-13 09:17:27.408 104 18237.14 74.56 52526.48 88888.00 2008-04-13 09:17:27.908 104 18237.14 74.55 52526.48 88888.00 2008-04-13 09:17:28.408 104 18237.32 74.59 52526.57 88888.00 2008-04-13 09:17:28.908 104 18237.06 74.65 52526.63 88888.00 2008-04-13 09:17:29.408 104 18237.04 74.65 52526.67 88888.00 2008-04-13 09:17:29.908 104 18236.94 74.73 52526.57 88888.00 2008-04-13 09:17:30.408 104 18236.86 74.79 52526.53 88888.00 2008-04-13 09:17:30.908 104 18236.86 74.84 52526.54 88888.00 2008-04-13 09:17:31.408 104 18237.03 74.90 52526.60 88888.00 2008-04-13 09:17:31.908 104 18236.91 74.94 52526.56 88888.00 2008-04-13 09:17:32.408 104 18236.78 75.04 52526.60 88888.00 2008-04-13 09:17:32.908 104 18236.87 75.04 52526.56 88888.00 2008-04-13 09:17:33.408 104 18236.95 75.07 52526.72 88888.00 2008-04-13 09:17:33.908 104 18237.00 75.05 52526.77 88888.00 2008-04-13 09:17:34.408 104 18237.06 74.98 52526.70 88888.00 2008-04-13 09:17:34.908 104 18237.12 74.97 52526.66 88888.00 2008-04-13 09:17:35.408 104 18237.06 75.06 52526.59 88888.00 2008-04-13 09:17:35.908 104 18237.16 75.06 52526.55 88888.00 2008-04-13 09:17:36.408 104 18237.25 75.06 52526.59 88888.00 2008-04-13 09:17:36.908 104 18237.08 75.09 52526.65 88888.00 2008-04-13 09:17:37.408 104 18237.03 75.11 52526.59 88888.00 2008-04-13 09:17:37.908 104 18237.06 75.11 52526.56 88888.00 2008-04-13 09:17:38.408 104 18237.11 75.13 52526.58 88888.00 2008-04-13 09:17:38.908 104 18237.40 75.08 52526.57 88888.00 2008-04-13 09:17:39.408 104 18237.41 75.15 52526.60 88888.00 2008-04-13 09:17:39.908 104 18237.36 75.05 52526.57 88888.00 2008-04-13 09:17:40.408 104 18237.30 75.03 52526.54 88888.00 2008-04-13 09:17:40.908 104 18237.35 74.94 52526.58 88888.00 2008-04-13 09:17:41.408 104 18237.41 74.99 52526.59 88888.00 2008-04-13 09:17:41.908 104 18237.25 74.94 52526.40 88888.00 2008-04-13 09:17:42.408 104 18237.35 75.06 52526.36 88888.00 2008-04-13 09:17:42.908 104 18237.44 75.20 52526.43 88888.00 2008-04-13 09:17:43.408 104 18237.42 75.28 52526.59 88888.00 2008-04-13 09:17:43.908 104 18237.32 75.23 52526.55 88888.00 2008-04-13 09:17:44.408 104 18237.20 75.25 52526.44 88888.00 2008-04-13 09:17:44.908 104 18237.15 75.29 52526.51 88888.00 2008-04-13 09:17:45.408 104 18237.22 75.29 52526.54 88888.00 2008-04-13 09:17:45.908 104 18237.27 75.35 52526.47 88888.00 2008-04-13 09:17:46.408 104 18237.11 75.43 52526.53 88888.00 2008-04-13 09:17:46.908 104 18237.21 75.35 52526.56 88888.00 2008-04-13 09:17:47.408 104 18237.05 75.38 52526.45 88888.00 2008-04-13 09:17:47.908 104 18237.09 75.48 52526.42 88888.00 2008-04-13 09:17:48.408 104 18237.23 75.59 52526.54 88888.00 2008-04-13 09:17:48.908 104 18237.25 75.48 52526.50 88888.00 2008-04-13 09:17:49.408 104 18237.46 75.59 52526.51 88888.00 2008-04-13 09:17:49.908 104 18237.51 75.68 52526.58 88888.00 2008-04-13 09:17:50.405 104 18237.54 75.74 52526.69 88888.00 2008-04-13 09:17:50.905 104 18237.64 75.75 52526.63 88888.00 2008-04-13 09:17:51.405 104 18237.62 75.78 52526.51 88888.00 2008-04-13 09:17:51.905 104 18237.59 75.81 52526.46 88888.00 2008-04-13 09:17:52.405 104 18237.57 75.85 52526.39 88888.00 2008-04-13 09:17:52.905 104 18237.49 75.81 52526.50 88888.00 2008-04-13 09:17:53.405 104 18237.52 75.81 52526.47 88888.00 2008-04-13 09:17:53.905 104 18237.48 75.78 52526.58 88888.00 2008-04-13 09:17:54.405 104 18237.40 75.78 52526.63 88888.00 2008-04-13 09:17:54.905 104 18237.59 75.81 52526.65 88888.00 2008-04-13 09:17:55.405 104 18237.67 75.79 52526.60 88888.00 2008-04-13 09:17:55.905 104 18237.63 75.75 52526.51 88888.00 2008-04-13 09:17:56.405 104 18237.63 75.69 52526.45 88888.00 2008-04-13 09:17:56.905 104 18237.48 75.65 52526.38 88888.00 2008-04-13 09:17:57.405 104 18237.25 75.55 52526.38 88888.00 2008-04-13 09:17:57.905 104 18237.21 75.50 52526.40 88888.00 2008-04-13 09:17:58.405 104 18237.18 75.39 52526.42 88888.00 2008-04-13 09:17:58.905 104 18237.23 75.37 52526.43 88888.00 2008-04-13 09:17:59.405 104 18237.25 75.30 52526.43 88888.00 2008-04-13 09:17:59.905 104 18237.41 75.26 52526.38 88888.00 2008-04-13 09:18:00.405 104 18237.25 75.23 52526.30 88888.00 2008-04-13 09:18:00.905 104 18237.05 75.21 52526.27 88888.00 2008-04-13 09:18:01.405 104 18237.18 75.16 52526.33 88888.00 2008-04-13 09:18:01.905 104 18237.11 75.08 52526.44 88888.00 2008-04-13 09:18:02.405 104 18237.13 74.97 52526.34 88888.00 2008-04-13 09:18:02.905 104 18237.34 74.91 52526.33 88888.00 2008-04-13 09:18:03.405 104 18237.59 74.87 52526.31 88888.00 2008-04-13 09:18:03.905 104 18237.60 74.80 52526.31 88888.00 2008-04-13 09:18:04.405 104 18237.62 74.79 52526.23 88888.00 2008-04-13 09:18:04.905 104 18237.81 74.66 52526.23 88888.00 2008-04-13 09:18:05.405 104 18237.94 74.65 52526.39 88888.00 2008-04-13 09:18:05.905 104 18237.95 74.65 52526.42 88888.00 2008-04-13 09:18:06.405 104 18237.78 74.61 52526.36 88888.00 2008-04-13 09:18:06.905 104 18237.53 74.49 52526.30 88888.00 2008-04-13 09:18:07.405 104 18237.44 74.41 52526.31 88888.00 2008-04-13 09:18:07.905 104 18237.58 74.31 52526.34 88888.00 2008-04-13 09:18:08.405 104 18237.60 74.22 52526.37 88888.00 2008-04-13 09:18:08.905 104 18237.55 74.21 52526.34 88888.00 2008-04-13 09:18:09.405 104 18237.99 74.14 52526.39 88888.00 2008-04-13 09:18:09.905 104 18238.14 74.12 52526.35 88888.00 2008-04-13 09:18:10.405 104 18237.84 74.03 52526.33 88888.00 2008-04-13 09:18:10.905 104 18237.68 73.95 52526.30 88888.00 2008-04-13 09:18:11.405 104 18237.64 73.90 52526.23 88888.00 2008-04-13 09:18:11.905 104 18237.88 73.90 52526.23 88888.00 2008-04-13 09:18:12.405 104 18238.07 73.87 52526.24 88888.00 2008-04-13 09:18:12.905 104 18238.14 73.87 52526.27 88888.00 2008-04-13 09:18:13.405 104 18238.22 73.86 52526.40 88888.00 2008-04-13 09:18:13.905 104 18238.17 73.85 52526.40 88888.00 2008-04-13 09:18:14.405 104 18238.03 73.77 52526.37 88888.00 2008-04-13 09:18:14.905 104 18237.76 73.79 52526.34 88888.00 2008-04-13 09:18:15.405 104 18237.46 73.80 52526.40 88888.00 2008-04-13 09:18:15.905 104 18237.51 73.85 52526.43 88888.00 2008-04-13 09:18:16.405 104 18237.56 73.89 52526.46 88888.00 2008-04-13 09:18:16.905 104 18237.54 73.89 52526.47 88888.00 2008-04-13 09:18:17.405 104 18237.55 73.94 52526.40 88888.00 2008-04-13 09:18:17.905 104 18237.59 74.02 52526.48 88888.00 2008-04-13 09:18:18.405 104 18237.55 74.11 52526.58 88888.00 2008-04-13 09:18:18.905 104 18237.42 74.16 52526.74 88888.00 2008-04-13 09:18:19.405 104 18237.08 74.16 52526.85 88888.00 2008-04-13 09:18:19.905 104 18236.92 74.21 52526.86 88888.00 2008-04-13 09:18:20.405 104 18236.93 74.24 52526.84 88888.00 2008-04-13 09:18:20.905 104 18236.88 74.25 52526.76 88888.00 2008-04-13 09:18:21.405 104 18236.93 74.23 52526.84 88888.00 2008-04-13 09:18:21.905 104 18236.79 74.33 52526.83 88888.00 2008-04-13 09:18:22.405 104 18236.44 74.37 52526.93 88888.00 2008-04-13 09:18:22.905 104 18236.37 74.43 52526.93 88888.00 2008-04-13 09:18:23.405 104 18236.47 74.51 52526.89 88888.00 2008-04-13 09:18:23.905 104 18236.24 74.54 52526.85 88888.00 2008-04-13 09:18:24.405 104 18236.12 74.63 52526.81 88888.00 2008-04-13 09:18:24.905 104 18236.06 74.69 52526.84 88888.00 2008-04-13 09:18:25.405 104 18236.03 74.76 52526.78 88888.00 2008-04-13 09:18:25.905 104 18236.03 74.81 52526.77 88888.00 2008-04-13 09:18:26.405 104 18236.01 74.78 52526.83 88888.00 2008-04-13 09:18:26.905 104 18235.95 74.74 52526.88 88888.00 2008-04-13 09:18:27.405 104 18236.07 74.74 52526.89 88888.00 2008-04-13 09:18:27.905 104 18236.17 74.79 52527.01 88888.00 2008-04-13 09:18:28.405 104 18236.07 74.75 52526.97 88888.00 2008-04-13 09:18:28.905 104 18236.13 74.71 52526.86 88888.00 2008-04-13 09:18:29.405 104 18236.47 74.74 52526.86 88888.00 2008-04-13 09:18:29.905 104 18236.70 74.80 52526.86 88888.00 2008-04-13 09:18:30.405 104 18236.76 74.90 52526.83 88888.00 2008-04-13 09:18:30.905 104 18236.69 74.94 52526.81 88888.00 2008-04-13 09:18:31.405 104 18236.88 74.96 52526.86 88888.00 2008-04-13 09:18:31.905 104 18236.93 75.00 52526.86 88888.00 2008-04-13 09:18:32.405 104 18236.82 75.04 52526.90 88888.00 2008-04-13 09:18:32.905 104 18237.16 74.97 52526.82 88888.00 2008-04-13 09:18:33.405 104 18237.30 74.99 52526.86 88888.00 2008-04-13 09:18:33.905 104 18237.21 74.90 52526.74 88888.00 2008-04-13 09:18:34.405 104 18237.14 74.88 52526.70 88888.00 2008-04-13 09:18:34.905 104 18237.15 74.74 52526.72 88888.00 2008-04-13 09:18:35.405 104 18237.41 74.75 52526.68 88888.00 2008-04-13 09:18:35.905 104 18237.58 74.77 52526.63 88888.00 2008-04-13 09:18:36.405 104 18237.55 74.71 52526.65 88888.00 2008-04-13 09:18:36.905 104 18237.42 74.77 52526.70 88888.00 2008-04-13 09:18:37.405 104 18237.52 74.84 52526.61 88888.00 2008-04-13 09:18:37.905 104 18237.43 74.79 52526.59 88888.00 2008-04-13 09:18:38.405 104 18237.60 74.73 52526.55 88888.00 2008-04-13 09:18:38.905 104 18238.00 74.74 52526.63 88888.00 2008-04-13 09:18:39.405 104 18237.86 74.75 52526.63 88888.00 2008-04-13 09:18:39.905 104 18237.76 74.80 52526.55 88888.00 2008-04-13 09:18:40.405 104 18237.73 74.85 52526.59 88888.00 2008-04-13 09:18:40.905 104 18238.01 74.87 52526.70 88888.00 2008-04-13 09:18:41.405 104 18238.19 74.82 52526.76 88888.00 2008-04-13 09:18:41.905 104 18238.28 74.81 52526.76 88888.00 2008-04-13 09:18:42.405 104 18238.28 74.76 52526.68 88888.00 2008-04-13 09:18:42.905 104 18238.33 74.71 52526.70 88888.00 2008-04-13 09:18:43.405 104 18238.36 74.72 52526.69 88888.00 2008-04-13 09:18:43.905 104 18238.31 74.61 52526.65 88888.00 2008-04-13 09:18:44.405 104 18238.25 74.55 52526.62 88888.00 2008-04-13 09:18:44.905 104 18238.43 74.59 52526.67 88888.00 2008-04-13 09:18:45.405 104 18238.42 74.69 52526.74 88888.00 2008-04-13 09:18:45.905 104 18238.30 74.65 52526.70 88888.00 2008-04-13 09:18:46.405 104 18238.00 74.64 52526.73 88888.00 2008-04-13 09:18:46.905 104 18238.02 74.66 52526.71 88888.00 2008-04-13 09:18:47.405 104 18237.87 74.71 52526.73 88888.00 2008-04-13 09:18:47.905 104 18237.95 74.78 52526.86 88888.00 2008-04-13 09:18:48.405 104 18238.10 74.75 52526.84 88888.00 2008-04-13 09:18:48.905 104 18237.96 74.63 52526.78 88888.00 2008-04-13 09:18:49.405 104 18237.82 74.57 52526.66 88888.00 2008-04-13 09:18:49.905 104 18237.65 74.68 52526.66 88888.00 2008-04-13 09:18:50.405 104 18237.65 74.69 52526.63 88888.00 2008-04-13 09:18:50.905 104 18237.81 74.72 52526.74 88888.00 2008-04-13 09:18:51.405 104 18237.82 74.76 52526.74 88888.00 2008-04-13 09:18:51.905 104 18237.77 74.79 52526.74 88888.00 2008-04-13 09:18:52.405 104 18237.78 74.75 52526.74 88888.00 2008-04-13 09:18:52.905 104 18237.70 74.65 52526.67 88888.00 2008-04-13 09:18:53.405 104 18237.53 74.62 52526.62 88888.00 2008-04-13 09:18:53.905 104 18237.58 74.67 52526.69 88888.00 2008-04-13 09:18:54.405 104 18237.49 74.71 52526.60 88888.00 2008-04-13 09:18:54.905 104 18237.33 74.74 52526.58 88888.00 2008-04-13 09:18:55.405 104 18237.23 74.74 52526.66 88888.00 2008-04-13 09:18:55.905 104 18237.20 74.72 52526.69 88888.00 2008-04-13 09:18:56.405 104 18237.19 74.65 52526.70 88888.00 2008-04-13 09:18:56.905 104 18237.13 74.54 52526.72 88888.00 2008-04-13 09:18:57.405 104 18237.16 74.45 52526.70 88888.00 2008-04-13 09:18:57.905 104 18237.36 74.38 52526.88 88888.00 2008-04-13 09:18:58.405 104 18237.42 74.43 52526.90 88888.00 2008-04-13 09:18:58.905 104 18237.43 74.57 52526.82 88888.00 2008-04-13 09:18:59.405 104 18237.44 74.65 52526.79 88888.00 2008-04-13 09:18:59.905 104 18237.34 74.73 52526.86 88888.00 2008-04-13 09:19:00.405 104 18237.29 74.63 52526.85 88888.00 2008-04-13 09:19:00.905 104 18237.23 74.55 52526.82 88888.00 2008-04-13 09:19:01.405 104 18237.10 74.62 52526.79 88888.00 2008-04-13 09:19:01.905 104 18237.08 74.75 52526.86 88888.00 2008-04-13 09:19:02.405 104 18237.20 74.86 52526.82 88888.00 2008-04-13 09:19:02.905 104 18237.27 74.90 52526.81 88888.00 2008-04-13 09:19:03.405 104 18237.21 74.96 52526.76 88888.00 2008-04-13 09:19:03.905 104 18237.12 75.05 52526.77 88888.00 2008-04-13 09:19:04.405 104 18237.15 75.15 52526.70 88888.00 2008-04-13 09:19:04.905 104 18237.06 75.15 52526.67 88888.00 2008-04-13 09:19:05.405 104 18237.10 75.22 52526.70 88888.00 2008-04-13 09:19:05.905 104 18237.10 75.22 52526.79 88888.00 2008-04-13 09:19:06.405 104 18236.98 75.25 52526.86 88888.00 2008-04-13 09:19:06.905 104 18237.36 75.28 52526.82 88888.00 2008-04-13 09:19:07.405 104 18237.40 75.37 52526.85 88888.00 2008-04-13 09:19:07.905 104 18237.34 75.44 52526.78 88888.00 2008-04-13 09:19:08.405 104 18237.42 75.47 52526.88 88888.00 2008-04-13 09:19:08.905 104 18237.49 75.41 52526.85 88888.00 2008-04-13 09:19:09.405 104 18237.47 75.36 52526.84 88888.00 2008-04-13 09:19:09.905 104 18237.58 75.30 52526.74 88888.00 2008-04-13 09:19:10.405 104 18237.62 75.42 52526.79 88888.00 2008-04-13 09:19:10.905 104 18237.74 75.48 52526.96 88888.00 2008-04-13 09:19:11.405 104 18237.79 75.51 52526.95 88888.00 2008-04-13 09:19:11.905 104 18237.97 75.42 52526.91 88888.00 2008-04-13 09:19:12.405 104 18238.00 75.35 52526.91 88888.00 2008-04-13 09:19:12.905 104 18238.12 75.39 52526.85 88888.00 2008-04-13 09:19:13.405 104 18238.38 75.35 52526.77 88888.00 2008-04-13 09:19:13.905 104 18238.38 75.37 52526.69 88888.00 2008-04-13 09:19:14.405 104 18238.40 75.38 52526.72 88888.00 2008-04-13 09:19:14.905 104 18238.54 75.24 52526.67 88888.00 2008-04-13 09:19:15.405 104 18238.51 75.19 52526.55 88888.00 2008-04-13 09:19:15.905 104 18238.53 75.25 52526.47 88888.00 2008-04-13 09:19:16.405 104 18238.60 75.30 52526.54 88888.00 2008-04-13 09:19:16.905 104 18238.51 75.21 52526.55 88888.00 2008-04-13 09:19:17.405 104 18238.52 75.17 52526.42 88888.00 2008-04-13 09:19:17.905 104 18238.76 75.18 52526.43 88888.00 2008-04-13 09:19:18.405 104 18238.65 75.24 52526.55 88888.00 2008-04-13 09:19:18.905 104 18238.82 75.33 52526.67 88888.00 2008-04-13 09:19:19.405 104 18238.98 75.31 52526.58 88888.00 2008-04-13 09:19:19.905 104 18239.11 75.28 52526.55 88888.00 2008-04-13 09:19:20.405 104 18239.08 75.19 52526.49 88888.00 2008-04-13 09:19:20.905 104 18239.15 75.12 52526.62 88888.00 2008-04-13 09:19:21.405 104 18239.16 75.09 52526.55 88888.00 2008-04-13 09:19:21.905 104 18239.01 75.08 52526.56 88888.00 2008-04-13 09:19:22.405 104 18238.93 75.09 52526.62 88888.00 2008-04-13 09:19:22.905 104 18238.78 75.07 52526.76 88888.00 2008-04-13 09:19:23.405 104 18238.74 75.03 52526.65 88888.00 2008-04-13 09:19:23.905 104 18238.72 75.03 52526.60 88888.00 2008-04-13 09:19:24.405 104 18238.57 75.07 52526.70 88888.00 2008-04-13 09:19:24.905 104 18238.51 75.01 52526.71 88888.00 2008-04-13 09:19:25.405 104 18238.47 74.90 52526.81 88888.00 2008-04-13 09:19:25.905 104 18238.53 74.88 52526.91 88888.00 2008-04-13 09:19:26.405 104 18238.45 74.91 52526.86 88888.00 2008-04-13 09:19:26.905 104 18238.31 74.90 52526.72 88888.00 2008-04-13 09:19:27.405 104 18238.25 74.96 52526.67 88888.00 2008-04-13 09:19:27.905 104 18238.11 74.91 52526.70 88888.00 2008-04-13 09:19:28.405 104 18238.02 74.88 52526.62 88888.00 2008-04-13 09:19:28.905 104 18237.90 74.90 52526.58 88888.00 2008-04-13 09:19:29.405 104 18237.79 74.97 52526.63 88888.00 2008-04-13 09:19:29.905 104 18237.77 74.92 52526.78 88888.00 2008-04-13 09:19:30.405 104 18238.06 74.98 52526.69 88888.00 2008-04-13 09:19:30.905 104 18238.16 74.94 52526.66 88888.00 2008-04-13 09:19:31.405 104 18238.23 74.91 52526.57 88888.00 2008-04-13 09:19:31.905 104 18238.27 74.95 52526.68 88888.00 2008-04-13 09:19:32.405 104 18238.13 74.97 52526.72 88888.00 2008-04-13 09:19:32.905 104 18237.85 74.95 52526.65 88888.00 2008-04-13 09:19:33.405 104 18237.62 74.91 52526.63 88888.00 2008-04-13 09:19:33.905 104 18237.54 74.86 52526.67 88888.00 2008-04-13 09:19:34.405 104 18237.77 74.83 52526.66 88888.00 2008-04-13 09:19:34.905 104 18237.67 74.84 52526.56 88888.00 2008-04-13 09:19:35.405 104 18237.56 74.89 52526.62 88888.00 2008-04-13 09:19:35.905 104 18237.36 74.88 52526.63 88888.00 2008-04-13 09:19:36.405 104 18237.29 74.89 52526.61 88888.00 2008-04-13 09:19:36.905 104 18237.16 74.89 52526.72 88888.00 2008-04-13 09:19:37.405 104 18237.01 75.00 52526.77 88888.00 2008-04-13 09:19:37.905 104 18237.11 75.04 52526.74 88888.00 2008-04-13 09:19:38.405 104 18237.32 75.04 52526.77 88888.00 2008-04-13 09:19:38.905 104 18237.23 75.02 52526.79 88888.00 2008-04-13 09:19:39.405 104 18237.48 74.96 52526.70 88888.00 2008-04-13 09:19:39.905 104 18237.57 74.97 52526.66 88888.00 2008-04-13 09:19:40.405 104 18237.54 75.01 52526.55 88888.00 2008-04-13 09:19:40.905 104 18237.40 75.06 52526.60 88888.00 2008-04-13 09:19:41.405 104 18237.49 75.06 52526.62 88888.00 2008-04-13 09:19:41.905 104 18237.54 74.98 52526.58 88888.00 2008-04-13 09:19:42.405 104 18237.58 74.97 52526.56 88888.00 2008-04-13 09:19:42.905 104 18237.68 74.91 52526.56 88888.00 2008-04-13 09:19:43.405 104 18238.05 75.00 52526.58 88888.00 2008-04-13 09:19:43.905 104 18238.08 74.98 52526.54 88888.00 2008-04-13 09:19:44.405 104 18238.17 75.04 52526.56 88888.00 2008-04-13 09:19:44.905 104 18238.18 75.06 52526.58 88888.00 2008-04-13 09:19:45.405 104 18238.24 75.06 52526.50 88888.00 2008-04-13 09:19:45.905 104 18238.21 74.99 52526.48 88888.00 2008-04-13 09:19:46.405 104 18237.98 74.98 52526.49 88888.00 2008-04-13 09:19:46.905 104 18237.82 74.94 52526.45 88888.00 2008-04-13 09:19:47.405 104 18237.95 74.92 52526.47 88888.00 2008-04-13 09:19:47.905 104 18237.97 74.81 52526.49 88888.00 2008-04-13 09:19:48.405 104 18237.96 74.78 52526.48 88888.00 2008-04-13 09:19:48.905 104 18237.94 74.79 52526.45 88888.00 2008-04-13 09:19:49.405 104 18238.02 74.82 52526.48 88888.00 2008-04-13 09:19:49.905 104 18238.17 74.71 52526.46 88888.00 2008-04-13 09:19:50.405 104 18238.21 74.71 52526.50 88888.00 2008-04-13 09:19:50.905 104 18238.02 74.73 52526.50 88888.00 2008-04-13 09:19:51.405 104 18237.76 74.77 52526.53 88888.00 2008-04-13 09:19:51.905 104 18237.67 74.75 52526.66 88888.00 2008-04-13 09:19:52.405 104 18237.65 74.68 52526.60 88888.00 2008-04-13 09:19:52.905 104 18237.67 74.62 52526.62 88888.00 2008-04-13 09:19:53.405 104 18237.78 74.63 52526.57 88888.00 2008-04-13 09:19:53.905 104 18237.73 74.68 52526.68 88888.00 2008-04-13 09:19:54.405 104 18237.64 74.65 52526.68 88888.00 2008-04-13 09:19:54.905 104 18237.60 74.71 52526.68 88888.00 2008-04-13 09:19:55.405 104 18237.64 74.66 52526.63 88888.00 2008-04-13 09:19:55.905 104 18237.56 74.71 52526.53 88888.00 2008-04-13 09:19:56.405 104 18237.44 74.77 52526.59 88888.00 2008-04-13 09:19:56.905 104 18237.34 74.82 52526.55 88888.00 2008-04-13 09:19:57.405 104 18237.30 74.87 52526.58 88888.00 2008-04-13 09:19:57.905 104 18237.25 74.84 52526.68 88888.00 2008-04-13 09:19:58.405 104 18237.29 74.97 52526.66 88888.00 2008-04-13 09:19:58.905 104 18237.26 75.03 52526.65 88888.00 2008-04-13 09:19:59.405 104 18237.30 74.94 52526.73 88888.00 2008-04-13 09:19:59.905 104 18237.22 75.02 52527.04 88888.00 2008-04-13 09:20:00.405 104 18237.23 75.10 52527.04 88888.00 2008-04-13 09:20:00.905 104 18237.19 75.00 52526.97 88888.00 2008-04-13 09:20:01.405 104 18237.33 74.99 52526.95 88888.00 2008-04-13 09:20:01.905 104 18237.33 75.01 52526.78 88888.00 2008-04-13 09:20:02.405 104 18237.19 75.08 52526.86 88888.00 2008-04-13 09:20:02.905 104 18237.10 75.17 52526.89 88888.00 2008-04-13 09:20:03.405 104 18237.14 75.17 52526.85 88888.00 2008-04-13 09:20:03.905 104 18237.20 75.22 52526.92 88888.00 2008-04-13 09:20:04.405 104 18237.14 75.24 52527.07 88888.00 2008-04-13 09:20:04.905 104 18237.29 75.23 52527.09 88888.00 2008-04-13 09:20:05.405 104 18237.21 75.30 52527.03 88888.00 2008-04-13 09:20:05.905 104 18237.38 75.32 52526.97 88888.00 2008-04-13 09:20:06.405 104 18237.43 75.30 52527.07 88888.00 2008-04-13 09:20:06.905 104 18237.55 75.22 52527.04 88888.00 2008-04-13 09:20:07.405 104 18237.57 75.07 52526.97 88888.00 2008-04-13 09:20:07.905 104 18237.45 75.03 52526.96 88888.00 2008-04-13 09:20:08.405 104 18237.53 75.00 52527.02 88888.00 2008-04-13 09:20:08.905 104 18237.62 75.05 52527.04 88888.00 2008-04-13 09:20:09.405 104 18237.65 75.06 52527.01 88888.00 2008-04-13 09:20:09.905 104 18237.60 75.02 52526.97 88888.00 2008-04-13 09:20:10.405 104 18237.67 74.99 52526.94 88888.00 2008-04-13 09:20:10.905 104 18237.90 74.92 52526.90 88888.00 2008-04-13 09:20:11.405 104 18238.27 74.91 52526.92 88888.00 2008-04-13 09:20:11.905 104 18238.39 74.87 52526.91 88888.00 2008-04-13 09:20:12.405 104 18238.35 74.78 52526.93 88888.00 2008-04-13 09:20:12.905 104 18238.55 74.79 52526.90 88888.00 2008-04-13 09:20:13.405 104 18238.55 74.66 52526.86 88888.00 2008-04-13 09:20:13.905 104 18238.64 74.70 52526.89 88888.00 2008-04-13 09:20:14.405 104 18238.61 74.76 52526.97 88888.00 2008-04-13 09:20:14.905 104 18238.63 74.67 52526.94 88888.00 2008-04-13 09:20:15.405 104 18238.46 74.66 52526.88 88888.00 2008-04-13 09:20:15.905 104 18238.40 74.78 52526.93 88888.00 2008-04-13 09:20:16.405 104 18238.57 74.79 52526.93 88888.00 2008-04-13 09:20:16.905 104 18238.67 74.67 52526.97 88888.00 2008-04-13 09:20:17.405 104 18238.60 74.74 52527.03 88888.00 2008-04-13 09:20:17.905 104 18238.38 74.75 52526.92 88888.00 2008-04-13 09:20:18.405 104 18238.28 74.82 52526.89 88888.00 2008-04-13 09:20:18.905 104 18238.24 74.86 52526.81 88888.00 2008-04-13 09:20:19.405 104 18238.21 74.89 52526.88 88888.00 2008-04-13 09:20:19.905 104 18238.23 74.98 52526.91 88888.00 2008-04-13 09:20:20.405 104 18238.24 75.07 52526.94 88888.00 2008-04-13 09:20:20.905 104 18238.24 75.12 52527.04 88888.00 2008-04-13 09:20:21.405 104 18238.28 75.15 52527.05 88888.00 2008-04-13 09:20:21.905 104 18238.20 75.10 52526.97 88888.00 2008-04-13 09:20:22.405 104 18238.11 75.08 52526.92 88888.00 2008-04-13 09:20:22.905 104 18238.13 75.12 52526.91 88888.00 2008-04-13 09:20:23.405 104 18238.24 75.08 52526.94 88888.00 2008-04-13 09:20:23.905 104 18238.38 75.15 52526.92 88888.00 2008-04-13 09:20:24.405 104 18238.47 75.24 52526.98 88888.00 2008-04-13 09:20:24.905 104 18238.45 75.20 52526.98 88888.00 2008-04-13 09:20:25.405 104 18238.41 75.26 52526.92 88888.00 2008-04-13 09:20:25.905 104 18238.42 75.31 52527.03 88888.00 2008-04-13 09:20:26.405 104 18238.51 75.25 52527.05 88888.00 2008-04-13 09:20:26.905 104 18238.52 75.24 52527.07 88888.00 2008-04-13 09:20:27.405 104 18238.67 75.15 52527.14 88888.00 2008-04-13 09:20:27.905 104 18238.61 75.11 52527.07 88888.00 2008-04-13 09:20:28.405 104 18238.60 75.16 52527.03 88888.00 2008-04-13 09:20:28.905 104 18238.65 75.11 52527.00 88888.00 2008-04-13 09:20:29.405 104 18238.75 75.07 52526.86 88888.00 2008-04-13 09:20:29.905 104 18238.82 75.05 52526.80 88888.00 2008-04-13 09:20:30.405 104 18238.92 75.04 52526.90 88888.00 2008-04-13 09:20:30.905 104 18238.95 75.02 52526.98 88888.00 2008-04-13 09:20:31.405 104 18238.95 74.92 52526.88 88888.00 2008-04-13 09:20:31.905 104 18238.99 74.85 52526.81 88888.00 2008-04-13 09:20:32.405 104 18239.11 74.83 52526.76 88888.00 2008-04-13 09:20:32.905 104 18239.18 74.78 52526.69 88888.00 2008-04-13 09:20:33.405 104 18239.10 74.72 52526.59 88888.00 2008-04-13 09:20:33.905 104 18239.07 74.59 52526.62 88888.00 2008-04-13 09:20:34.405 104 18239.16 74.48 52526.70 88888.00 2008-04-13 09:20:34.905 104 18239.30 74.39 52526.69 88888.00 2008-04-13 09:20:35.405 104 18239.49 74.34 52526.76 88888.00 2008-04-13 09:20:35.905 104 18239.41 74.28 52526.69 88888.00 2008-04-13 09:20:36.405 104 18239.30 74.17 52526.58 88888.00 2008-04-13 09:20:36.905 104 18239.49 74.10 52526.49 88888.00 2008-04-13 09:20:37.405 104 18239.58 74.08 52526.43 88888.00 2008-04-13 09:20:37.905 104 18239.50 74.07 52526.53 88888.00 2008-04-13 09:20:38.405 104 18239.19 74.05 52526.61 88888.00 2008-04-13 09:20:38.905 104 18239.01 74.07 52526.66 88888.00 2008-04-13 09:20:39.405 104 18238.98 73.98 52526.66 88888.00 2008-04-13 09:20:39.905 104 18238.94 73.90 52526.69 88888.00 2008-04-13 09:20:40.405 104 18238.93 73.89 52526.67 88888.00 2008-04-13 09:20:40.905 104 18238.89 73.89 52526.67 88888.00 2008-04-13 09:20:41.405 104 18238.96 73.90 52526.82 88888.00 2008-04-13 09:20:41.905 104 18238.93 74.02 52526.92 88888.00 2008-04-13 09:20:42.405 104 18238.83 74.05 52526.84 88888.00 2008-04-13 09:20:42.905 104 18238.87 74.10 52526.81 88888.00 2008-04-13 09:20:43.405 104 18238.85 74.03 52526.90 88888.00 2008-04-13 09:20:43.905 104 18238.73 74.02 52526.81 88888.00 2008-04-13 09:20:44.405 104 18238.63 74.06 52526.83 88888.00 2008-04-13 09:20:44.905 104 18238.55 74.14 52526.95 88888.00 2008-04-13 09:20:45.405 104 18238.47 74.08 52527.05 88888.00 2008-04-13 09:20:45.905 104 18238.32 74.17 52527.11 88888.00 2008-04-13 09:20:46.405 104 18238.33 74.17 52527.05 88888.00 2008-04-13 09:20:46.905 104 18238.27 74.21 52527.00 88888.00 2008-04-13 09:20:47.405 104 18238.16 74.35 52527.00 88888.00 2008-04-13 09:20:47.905 104 18238.17 74.48 52527.04 88888.00 2008-04-13 09:20:48.405 104 18238.10 74.51 52527.09 88888.00 2008-04-13 09:20:48.905 104 18238.25 74.49 52527.12 88888.00 2008-04-13 09:20:49.405 104 18238.13 74.40 52527.15 88888.00 2008-04-13 09:20:49.905 104 18238.09 74.48 52527.13 88888.00 2008-04-13 09:20:50.405 104 18238.10 74.51 52527.23 88888.00 2008-04-13 09:20:50.905 104 18238.18 74.54 52527.15 88888.00 2008-04-13 09:20:51.405 104 18238.14 74.57 52527.06 88888.00 2008-04-13 09:20:51.905 104 18238.19 74.57 52527.05 88888.00 2008-04-13 09:20:52.405 104 18238.39 74.53 52526.85 88888.00 2008-04-13 09:20:52.905 104 18238.58 74.50 52526.83 88888.00 2008-04-13 09:20:53.405 104 18238.71 74.50 52527.03 88888.00 2008-04-13 09:20:53.905 104 18238.55 74.41 52527.04 88888.00 2008-04-13 09:20:54.405 104 18238.46 74.39 52527.09 88888.00 2008-04-13 09:20:54.905 104 18238.42 74.25 52527.05 88888.00 2008-04-13 09:20:55.405 104 18238.38 74.19 52527.01 88888.00 2008-04-13 09:20:55.905 104 18238.64 74.10 52526.98 88888.00 2008-04-13 09:20:56.405 104 18238.71 74.10 52527.05 88888.00 2008-04-13 09:20:56.905 104 18238.68 74.13 52527.03 88888.00 2008-04-13 09:20:57.405 104 18238.72 74.09 52527.06 88888.00 2008-04-13 09:20:57.905 104 18238.83 74.05 52527.08 88888.00 2008-04-13 09:20:58.405 104 18238.82 73.97 52527.03 88888.00 2008-04-13 09:20:58.905 104 18238.73 74.00 52526.93 88888.00 2008-04-13 09:20:59.405 104 18238.73 73.99 52526.88 88888.00 2008-04-13 09:20:59.905 104 18238.75 73.90 52526.97 88888.00 2008-04-13 09:21:00.405 104 18238.86 73.96 52527.01 88888.00 2008-04-13 09:21:00.905 104 18238.97 74.04 52526.96 88888.00 2008-04-13 09:21:01.405 104 18238.93 74.06 52527.02 88888.00 2008-04-13 09:21:01.905 104 18238.97 74.05 52526.97 88888.00 2008-04-13 09:21:02.405 104 18239.07 74.02 52527.12 88888.00 2008-04-13 09:21:02.905 104 18239.08 74.14 52527.14 88888.00 2008-04-13 09:21:03.405 104 18239.10 74.16 52527.02 88888.00 2008-04-13 09:21:03.905 104 18239.09 74.19 52527.00 88888.00 2008-04-13 09:21:04.405 104 18239.26 74.08 52527.05 88888.00 2008-04-13 09:21:04.905 104 18239.21 73.91 52527.05 88888.00 2008-04-13 09:21:05.405 104 18239.09 74.08 52527.15 88888.00 2008-04-13 09:21:05.905 104 18239.04 74.23 52527.14 88888.00 2008-04-13 09:21:06.405 104 18238.96 74.32 52527.13 88888.00 2008-04-13 09:21:06.905 104 18238.77 74.32 52527.02 88888.00 2008-04-13 09:21:07.405 104 18238.57 74.31 52526.97 88888.00 2008-04-13 09:21:07.905 104 18238.63 74.39 52527.00 88888.00 2008-04-13 09:21:08.405 104 18238.89 74.39 52527.16 88888.00 2008-04-13 09:21:08.905 104 18239.03 74.41 52527.12 88888.00 2008-04-13 09:21:09.405 104 18238.86 74.52 52527.04 88888.00 2008-04-13 09:21:09.905 104 18238.89 74.56 52527.02 88888.00 2008-04-13 09:21:10.405 104 18238.90 74.56 52526.98 88888.00 2008-04-13 09:21:10.905 104 18238.62 74.62 52527.00 88888.00 2008-04-13 09:21:11.405 104 18238.53 74.68 52527.03 88888.00 2008-04-13 09:21:11.905 104 18238.61 74.66 52527.12 88888.00 2008-04-13 09:21:12.405 104 18238.54 74.63 52527.08 88888.00 2008-04-13 09:21:12.905 104 18238.60 74.63 52527.14 88888.00 2008-04-13 09:21:13.405 104 18238.68 74.63 52527.08 88888.00 2008-04-13 09:21:13.905 104 18238.86 74.61 52527.02 88888.00 2008-04-13 09:21:14.405 104 18239.04 74.62 52527.11 88888.00 2008-04-13 09:21:14.905 104 18239.08 74.54 52527.02 88888.00 2008-04-13 09:21:15.405 104 18239.09 74.48 52527.02 88888.00 2008-04-13 09:21:15.905 104 18239.07 74.41 52527.07 88888.00 2008-04-13 09:21:16.405 104 18239.09 74.46 52527.15 88888.00 2008-04-13 09:21:16.905 104 18239.14 74.43 52527.11 88888.00 2008-04-13 09:21:17.405 104 18239.17 74.26 52527.14 88888.00 2008-04-13 09:21:17.905 104 18239.15 74.19 52527.17 88888.00 2008-04-13 09:21:18.405 104 18239.17 74.23 52526.96 88888.00 2008-04-13 09:21:18.905 104 18239.31 74.24 52527.04 88888.00 2008-04-13 09:21:19.405 104 18239.43 74.13 52527.15 88888.00 2008-04-13 09:21:19.905 104 18239.58 74.05 52527.14 88888.00 2008-04-13 09:21:20.405 104 18239.53 74.00 52527.05 88888.00 2008-04-13 09:21:20.905 104 18239.16 73.92 52526.96 88888.00 2008-04-13 09:21:21.405 104 18238.99 73.83 52526.86 88888.00 2008-04-13 09:21:21.905 104 18239.14 73.80 52526.90 88888.00 2008-04-13 09:21:22.405 104 18238.99 73.73 52526.89 88888.00 2008-04-13 09:21:22.905 104 18238.99 73.72 52526.78 88888.00 2008-04-13 09:21:23.405 104 18238.94 73.68 52526.77 88888.00 2008-04-13 09:21:23.905 104 18239.01 73.65 52526.85 88888.00 2008-04-13 09:21:24.405 104 18239.00 73.62 52526.82 88888.00 2008-04-13 09:21:24.905 104 18239.08 73.69 52526.78 88888.00 2008-04-13 09:21:25.405 104 18239.25 73.77 52526.77 88888.00 2008-04-13 09:21:25.905 104 18239.27 73.80 52526.67 88888.00 2008-04-13 09:21:26.405 104 18239.17 73.77 52526.65 88888.00 2008-04-13 09:21:26.905 104 18239.11 73.75 52526.68 88888.00 2008-04-13 09:21:27.405 104 18239.08 73.73 52526.69 88888.00 2008-04-13 09:21:27.905 104 18239.08 73.71 52526.81 88888.00 2008-04-13 09:21:28.405 104 18239.04 73.72 52526.95 88888.00 2008-04-13 09:21:28.905 104 18238.98 73.75 52526.77 88888.00 2008-04-13 09:21:29.405 104 18238.92 73.76 52526.59 88888.00 2008-04-13 09:21:29.905 104 18238.98 73.80 52526.63 88888.00 2008-04-13 09:21:30.405 104 18239.01 73.81 52526.78 88888.00 2008-04-13 09:21:30.905 104 18238.79 73.75 52526.86 88888.00 2008-04-13 09:21:31.405 104 18238.55 73.78 52526.81 88888.00 2008-04-13 09:21:31.905 104 18238.52 73.82 52526.73 88888.00 2008-04-13 09:21:32.405 104 18238.39 73.84 52526.69 88888.00 2008-04-13 09:21:32.905 104 18238.21 73.87 52526.66 88888.00 2008-04-13 09:21:33.405 104 18238.20 73.89 52526.80 88888.00 2008-04-13 09:21:33.905 104 18238.47 73.99 52526.85 88888.00 2008-04-13 09:21:34.405 104 18238.68 74.00 52526.84 88888.00 2008-04-13 09:21:34.905 104 18238.82 74.03 52526.80 88888.00 2008-04-13 09:21:35.405 104 18238.79 74.02 52526.81 88888.00 2008-04-13 09:21:35.905 104 18238.85 73.99 52526.81 88888.00 2008-04-13 09:21:36.405 104 18238.89 73.96 52526.84 88888.00 2008-04-13 09:21:36.905 104 18238.57 73.95 52526.85 88888.00 2008-04-13 09:21:37.405 104 18238.39 73.85 52526.72 88888.00 2008-04-13 09:21:37.905 104 18238.51 73.83 52526.84 88888.00 2008-04-13 09:21:38.405 104 18238.56 73.80 52526.92 88888.00 2008-04-13 09:21:38.905 104 18238.88 73.77 52526.82 88888.00 2008-04-13 09:21:39.405 104 18239.11 73.75 52526.85 88888.00 2008-04-13 09:21:39.905 104 18238.95 73.73 52526.91 88888.00 2008-04-13 09:21:40.405 104 18238.81 73.71 52527.00 88888.00 2008-04-13 09:21:40.905 104 18238.94 73.64 52526.93 88888.00 2008-04-13 09:21:41.405 104 18238.85 73.54 52526.91 88888.00 2008-04-13 09:21:41.905 104 18238.94 73.51 52526.76 88888.00 2008-04-13 09:21:42.405 104 18238.88 73.56 52526.66 88888.00 2008-04-13 09:21:42.905 104 18238.77 73.61 52526.65 88888.00 2008-04-13 09:21:43.405 104 18238.87 73.59 52526.51 88888.00 2008-04-13 09:21:43.905 104 18238.89 73.56 52526.43 88888.00 2008-04-13 09:21:44.405 104 18238.77 73.46 52526.53 88888.00 2008-04-13 09:21:44.905 104 18238.73 73.44 52526.57 88888.00 2008-04-13 09:21:45.405 104 18238.61 73.40 52526.43 88888.00 2008-04-13 09:21:45.905 104 18238.55 73.40 52526.48 88888.00 2008-04-13 09:21:46.405 104 18238.43 73.40 52526.51 88888.00 2008-04-13 09:21:46.905 104 18238.32 73.45 52526.39 88888.00 2008-04-13 09:21:47.405 104 18238.74 73.46 52526.40 88888.00 2008-04-13 09:21:47.905 104 18238.89 73.43 52526.55 88888.00 2008-04-13 09:21:48.405 104 18238.78 73.43 52526.56 88888.00 2008-04-13 09:21:48.905 104 18238.54 73.45 52526.62 88888.00 2008-04-13 09:21:49.405 104 18238.38 73.48 52526.60 88888.00 2008-04-13 09:21:49.905 104 18238.39 73.50 52526.58 88888.00 2008-04-13 09:21:50.405 104 18238.34 73.53 52526.66 88888.00 2008-04-13 09:21:50.905 104 18238.33 73.55 52526.68 88888.00 2008-04-13 09:21:51.405 104 18238.33 73.56 52526.70 88888.00 2008-04-13 09:21:51.905 104 18238.40 73.53 52526.68 88888.00 2008-04-13 09:21:52.405 104 18238.39 73.56 52526.65 88888.00 2008-04-13 09:21:52.905 104 18238.42 73.59 52526.62 88888.00 2008-04-13 09:21:53.405 104 18238.51 73.62 52526.65 88888.00 2008-04-13 09:21:53.905 104 18238.57 73.47 52526.59 88888.00 2008-04-13 09:21:54.405 104 18238.53 73.42 52526.61 88888.00 2008-04-13 09:21:54.905 104 18238.54 73.47 52526.65 88888.00 2008-04-13 09:21:55.405 104 18238.58 73.49 52526.69 88888.00 2008-04-13 09:21:55.905 104 18238.70 73.53 52526.66 88888.00 2008-04-13 09:21:56.405 104 18238.89 73.41 52526.73 88888.00 2008-04-13 09:21:56.905 104 18238.98 73.29 52526.72 88888.00 2008-04-13 09:21:57.405 104 18238.87 73.30 52526.78 88888.00 2008-04-13 09:21:57.905 104 18238.75 73.22 52526.73 88888.00 2008-04-13 09:21:58.405 104 18238.93 73.20 52526.60 88888.00 2008-04-13 09:21:58.905 104 18239.12 73.13 52526.57 88888.00 2008-04-13 09:21:59.405 104 18239.09 73.09 52526.58 88888.00 2008-04-13 09:21:59.905 104 18239.21 72.98 52526.69 88888.00 2008-04-13 09:22:00.405 104 18239.27 72.90 52526.59 88888.00 2008-04-13 09:22:00.905 104 18239.27 72.86 52526.54 88888.00 2008-04-13 09:22:01.405 104 18239.22 72.86 52526.50 88888.00 2008-04-13 09:22:01.905 104 18239.29 72.78 52526.42 88888.00 2008-04-13 09:22:02.405 104 18239.49 72.75 52526.42 88888.00 2008-04-13 09:22:02.905 104 18239.54 72.77 52526.37 88888.00 2008-04-13 09:22:03.405 104 18239.55 72.73 52526.34 88888.00 2008-04-13 09:22:03.905 104 18239.52 72.65 52526.27 88888.00 2008-04-13 09:22:04.405 104 18239.40 72.70 52526.21 88888.00 2008-04-13 09:22:04.905 104 18239.37 72.69 52526.18 88888.00 2008-04-13 09:22:05.405 104 18239.48 72.68 52526.34 88888.00 2008-04-13 09:22:05.905 104 18239.52 72.67 52526.25 88888.00 2008-04-13 09:22:06.405 104 18239.42 72.64 52526.27 88888.00 2008-04-13 09:22:06.905 104 18239.34 72.53 52526.35 88888.00 2008-04-13 09:22:07.405 104 18239.42 72.48 52526.23 88888.00 2008-04-13 09:22:07.905 104 18239.50 72.45 52526.11 88888.00 2008-04-13 09:22:08.405 104 18239.52 72.49 52526.09 88888.00 2008-04-13 09:22:08.905 104 18239.48 72.50 52526.11 88888.00 2008-04-13 09:22:09.405 104 18239.29 72.36 52526.23 88888.00 2008-04-13 09:22:09.905 104 18239.27 72.34 52526.16 88888.00 2008-04-13 09:22:10.405 104 18239.39 72.35 52526.20 88888.00 2008-04-13 09:22:10.905 104 18239.33 72.39 52526.24 88888.00 2008-04-13 09:22:11.405 104 18239.33 72.34 52526.33 88888.00 2008-04-13 09:22:11.905 104 18239.36 72.30 52526.43 88888.00 2008-04-13 09:22:12.405 104 18239.32 72.24 52526.36 88888.00 2008-04-13 09:22:12.905 104 18239.20 72.32 52526.39 88888.00 2008-04-13 09:22:13.405 104 18239.36 72.36 52526.38 88888.00 2008-04-13 09:22:13.905 104 18239.05 72.40 52526.28 88888.00 2008-04-13 09:22:14.405 104 18238.90 72.47 52526.32 88888.00 2008-04-13 09:22:14.905 104 18238.78 72.50 52526.31 88888.00 2008-04-13 09:22:15.405 104 18238.72 72.48 52526.43 88888.00 2008-04-13 09:22:15.905 104 18238.73 72.47 52526.44 88888.00 2008-04-13 09:22:16.405 104 18238.82 72.45 52526.39 88888.00 2008-04-13 09:22:16.905 104 18238.73 72.56 52526.42 88888.00 2008-04-13 09:22:17.405 104 18238.84 72.64 52526.39 88888.00 2008-04-13 09:22:17.905 104 18239.04 72.51 52526.50 88888.00 2008-04-13 09:22:18.405 104 18239.12 72.49 52526.50 88888.00 2008-04-13 09:22:18.905 104 18239.08 72.64 52526.54 88888.00 2008-04-13 09:22:19.405 104 18238.94 72.70 52526.59 88888.00 2008-04-13 09:22:19.905 104 18238.86 72.78 52526.59 88888.00 2008-04-13 09:22:20.405 104 18238.86 72.81 52526.65 88888.00 2008-04-13 09:22:20.905 104 18238.79 72.81 52526.71 88888.00 2008-04-13 09:22:21.405 104 18238.89 72.82 52526.68 88888.00 2008-04-13 09:22:21.905 104 18239.06 72.77 52526.65 88888.00 2008-04-13 09:22:22.405 104 18239.23 72.72 52526.54 88888.00 2008-04-13 09:22:22.905 104 18239.38 72.71 52526.56 88888.00 2008-04-13 09:22:23.405 104 18239.32 72.71 52526.61 88888.00 2008-04-13 09:22:23.905 104 18239.47 72.70 52526.56 88888.00 2008-04-13 09:22:24.405 104 18239.29 72.70 52526.53 88888.00 2008-04-13 09:22:24.905 104 18239.09 72.70 52526.66 88888.00 2008-04-13 09:22:25.405 104 18239.08 72.72 52526.74 88888.00 2008-04-13 09:22:25.905 104 18239.09 72.69 52526.67 88888.00 2008-04-13 09:22:26.405 104 18239.15 72.66 52526.57 88888.00 2008-04-13 09:22:26.905 104 18239.23 72.59 52526.57 88888.00 2008-04-13 09:22:27.405 104 18239.23 72.67 52526.59 88888.00 2008-04-13 09:22:27.905 104 18239.27 72.66 52526.50 88888.00 2008-04-13 09:22:28.405 104 18239.29 72.63 52526.35 88888.00 2008-04-13 09:22:28.905 104 18239.31 72.66 52526.51 88888.00 2008-04-13 09:22:29.405 104 18239.28 72.73 52526.68 88888.00 2008-04-13 09:22:29.905 104 18239.17 72.62 52526.62 88888.00 2008-04-13 09:22:30.405 104 18239.22 72.68 52526.61 88888.00 2008-04-13 09:22:30.905 104 18239.47 72.68 52526.62 88888.00 2008-04-13 09:22:31.405 104 18239.49 72.70 52526.62 88888.00 2008-04-13 09:22:31.905 104 18239.34 72.62 52526.68 88888.00 2008-04-13 09:22:32.405 104 18239.21 72.56 52526.76 88888.00 2008-04-13 09:22:32.905 104 18239.29 72.51 52526.78 88888.00 2008-04-13 09:22:33.405 104 18239.40 72.55 52526.58 88888.00 2008-04-13 09:22:33.905 104 18239.28 72.53 52526.54 88888.00 2008-04-13 09:22:34.405 104 18239.29 72.58 52526.53 88888.00 2008-04-13 09:22:34.905 104 18239.43 72.61 52526.46 88888.00 2008-04-13 09:22:35.405 104 18239.47 72.61 52526.51 88888.00 2008-04-13 09:22:35.905 104 18239.72 72.61 52526.58 88888.00 2008-04-13 09:22:36.405 104 18239.63 72.65 52526.67 88888.00 2008-04-13 09:22:36.905 104 18239.59 72.78 52526.60 88888.00 2008-04-13 09:22:37.405 104 18239.64 72.72 52526.61 88888.00 2008-04-13 09:22:37.905 104 18239.65 72.68 52526.61 88888.00 2008-04-13 09:22:38.405 104 18239.62 72.75 52526.59 88888.00 2008-04-13 09:22:38.905 104 18239.59 72.76 52526.46 88888.00 2008-04-13 09:22:39.405 104 18239.40 72.71 52526.45 88888.00 2008-04-13 09:22:39.905 104 18239.22 72.77 52526.53 88888.00 2008-04-13 09:22:40.405 104 18239.17 72.86 52526.44 88888.00 2008-04-13 09:22:40.905 104 18239.18 72.79 52526.42 88888.00 2008-04-13 09:22:41.405 104 18239.15 72.81 52526.47 88888.00 2008-04-13 09:22:41.905 104 18239.08 72.91 52526.48 88888.00 2008-04-13 09:22:42.405 104 18238.89 72.97 52526.54 88888.00 2008-04-13 09:22:42.905 104 18238.90 72.89 52526.61 88888.00 2008-04-13 09:22:43.405 104 18238.97 72.84 52526.57 88888.00 2008-04-13 09:22:43.905 104 18238.89 72.88 52526.63 88888.00 2008-04-13 09:22:44.405 104 18238.81 72.92 52526.74 88888.00 2008-04-13 09:22:44.905 104 18238.88 72.85 52526.67 88888.00 2008-04-13 09:22:45.405 104 18238.97 72.85 52526.56 88888.00 2008-04-13 09:22:45.905 104 18238.94 72.77 52526.62 88888.00 2008-04-13 09:22:46.405 104 18239.22 72.74 52526.58 88888.00 2008-04-13 09:22:46.905 104 18239.17 72.73 52526.54 88888.00 2008-04-13 09:22:47.405 104 18239.00 72.67 52526.54 88888.00 2008-04-13 09:22:47.905 104 18239.17 72.59 52526.46 88888.00 2008-04-13 09:22:48.405 104 18239.31 72.44 52526.37 88888.00 2008-04-13 09:22:48.905 104 18239.33 72.36 52526.34 88888.00 2008-04-13 09:22:49.405 104 18238.96 72.37 52526.43 88888.00 2008-04-13 09:22:49.905 104 18238.84 72.44 52526.43 88888.00 2008-04-13 09:22:50.405 104 18239.01 72.34 52526.43 88888.00 2008-04-13 09:22:50.905 104 18239.20 72.20 52526.40 88888.00 2008-04-13 09:22:51.405 104 18239.20 72.20 52526.31 88888.00 2008-04-13 09:22:51.905 104 18239.12 72.14 52526.32 88888.00 2008-04-13 09:22:52.405 104 18239.14 72.07 52526.36 88888.00 2008-04-13 09:22:52.905 104 18239.06 72.04 52526.35 88888.00 2008-04-13 09:22:53.405 104 18239.10 72.03 52526.37 88888.00 2008-04-13 09:22:53.905 104 18238.97 72.03 52526.33 88888.00 2008-04-13 09:22:54.405 104 18238.96 72.04 52526.25 88888.00 2008-04-13 09:22:54.905 104 18238.98 72.01 52526.24 88888.00 2008-04-13 09:22:55.405 104 18238.86 71.89 52526.22 88888.00 2008-04-13 09:22:55.905 104 18238.57 71.84 52526.34 88888.00 2008-04-13 09:22:56.405 104 18238.23 71.81 52526.36 88888.00 2008-04-13 09:22:56.905 104 18238.09 71.81 52526.30 88888.00 2008-04-13 09:22:57.405 104 18238.19 71.88 52526.26 88888.00 2008-04-13 09:22:57.905 104 18238.27 71.85 52526.22 88888.00 2008-04-13 09:22:58.405 104 18238.49 71.81 52526.18 88888.00 2008-04-13 09:22:58.905 104 18238.32 71.83 52526.23 88888.00 2008-04-13 09:22:59.405 104 18238.27 71.83 52526.25 88888.00 2008-04-13 09:22:59.905 104 18238.38 71.75 52526.03 88888.00 2008-04-13 09:23:00.405 104 18238.29 71.73 52526.01 88888.00 2008-04-13 09:23:00.905 104 18238.16 71.74 52526.05 88888.00 2008-04-13 09:23:01.405 104 18238.11 71.75 52526.05 88888.00 2008-04-13 09:23:01.905 104 18238.14 71.83 52526.04 88888.00 2008-04-13 09:23:02.405 104 18238.17 71.84 52526.14 88888.00 2008-04-13 09:23:02.905 104 18238.07 71.77 52526.13 88888.00 2008-04-13 09:23:03.405 104 18237.81 71.75 52526.00 88888.00 2008-04-13 09:23:03.905 104 18237.66 71.78 52526.08 88888.00 2008-04-13 09:23:04.405 104 18237.58 71.80 52526.25 88888.00 2008-04-13 09:23:04.905 104 18237.58 71.77 52526.19 88888.00 2008-04-13 09:23:05.405 104 18237.53 71.69 52526.13 88888.00 2008-04-13 09:23:05.905 104 18237.73 71.56 52526.16 88888.00 2008-04-13 09:23:06.405 104 18238.17 71.44 52526.13 88888.00 2008-04-13 09:23:06.905 104 18238.29 71.34 52526.14 88888.00 2008-04-13 09:23:07.405 104 18238.13 71.37 52526.11 88888.00 2008-04-13 09:23:07.905 104 18237.87 71.43 52526.18 88888.00 2008-04-13 09:23:08.405 104 18238.10 71.35 52526.11 88888.00 2008-04-13 09:23:08.905 104 18238.08 71.24 52526.09 88888.00 2008-04-13 09:23:09.405 104 18237.76 71.12 52526.12 88888.00 2008-04-13 09:23:09.905 104 18237.75 71.09 52526.10 88888.00 2008-04-13 09:23:10.405 104 18237.92 71.03 52526.08 88888.00 2008-04-13 09:23:10.905 104 18238.07 71.05 52526.10 88888.00 2008-04-13 09:23:11.405 104 18238.08 71.12 52526.14 88888.00 2008-04-13 09:23:11.905 104 18238.03 71.13 52526.12 88888.00 2008-04-13 09:23:12.405 104 18238.16 71.06 52526.03 88888.00 2008-04-13 09:23:12.905 104 18238.24 70.99 52525.99 88888.00 2008-04-13 09:23:13.405 104 18238.17 70.92 52526.10 88888.00 2008-04-13 09:23:13.905 104 18238.32 70.90 52526.05 88888.00 2008-04-13 09:23:14.405 104 18238.18 70.87 52526.03 88888.00 2008-04-13 09:23:14.905 104 18238.33 70.91 52526.00 88888.00 2008-04-13 09:23:15.405 104 18238.43 70.94 52526.08 88888.00 2008-04-13 09:23:15.905 104 18238.43 71.03 52526.09 88888.00 2008-04-13 09:23:16.405 104 18238.46 71.05 52526.16 88888.00 2008-04-13 09:23:16.905 104 18238.42 71.02 52526.11 88888.00 2008-04-13 09:23:17.405 104 18238.40 70.98 52526.07 88888.00 2008-04-13 09:23:17.905 104 18238.36 70.84 52526.09 88888.00 2008-04-13 09:23:18.405 104 18238.47 70.69 52526.21 88888.00 2008-04-13 09:23:18.905 104 18238.39 70.85 52526.15 88888.00 2008-04-13 09:23:19.405 104 18238.44 70.97 52526.21 88888.00 2008-04-13 09:23:19.905 104 18238.50 70.98 52526.25 88888.00 2008-04-13 09:23:20.405 104 18238.46 70.94 52526.34 88888.00 2008-04-13 09:23:20.905 104 18238.56 71.01 52526.30 88888.00 2008-04-13 09:23:21.405 104 18238.53 71.03 52526.27 88888.00 2008-04-13 09:23:21.905 104 18238.47 70.97 52526.35 88888.00 2008-04-13 09:23:22.405 104 18238.55 70.96 52526.31 88888.00 2008-04-13 09:23:22.905 104 18238.54 71.02 52526.40 88888.00 2008-04-13 09:23:23.405 104 18238.24 71.01 52526.36 88888.00 2008-04-13 09:23:23.905 104 18238.22 71.01 52526.22 88888.00 2008-04-13 09:23:24.405 104 18238.10 70.98 52526.23 88888.00 2008-04-13 09:23:24.905 104 18237.94 71.03 52526.30 88888.00 2008-04-13 09:23:25.405 104 18238.01 71.06 52526.40 88888.00 2008-04-13 09:23:25.905 104 18237.95 71.05 52526.30 88888.00 2008-04-13 09:23:26.405 104 18237.86 71.17 52526.39 88888.00 2008-04-13 09:23:26.905 104 18237.78 71.24 52526.48 88888.00 2008-04-13 09:23:27.405 104 18237.92 71.29 52526.31 88888.00 2008-04-13 09:23:27.905 104 18238.10 71.12 52526.37 88888.00 2008-04-13 09:23:28.405 104 18238.03 71.11 52526.43 88888.00 2008-04-13 09:23:28.905 104 18237.94 71.37 52526.45 88888.00 2008-04-13 09:23:29.405 104 18238.01 71.46 52526.48 88888.00 2008-04-13 09:23:29.905 104 18237.97 71.61 52526.61 88888.00 2008-04-13 09:23:30.405 104 18238.02 71.72 52526.57 88888.00 2008-04-13 09:23:30.905 104 18238.05 71.82 52526.62 88888.00 2008-04-13 09:23:31.405 104 18238.13 71.86 52526.63 88888.00 2008-04-13 09:23:31.905 104 18237.90 71.89 52526.51 88888.00 2008-04-13 09:23:32.405 104 18237.89 71.95 52526.54 88888.00 2008-04-13 09:23:32.905 104 18238.03 72.02 52526.50 88888.00 2008-04-13 09:23:33.405 104 18238.12 72.04 52526.53 88888.00 2008-04-13 09:23:33.905 104 18238.22 72.07 52526.61 88888.00 2008-04-13 09:23:34.405 104 18238.19 72.15 52526.72 88888.00 2008-04-13 09:23:34.905 104 18238.19 72.20 52526.73 88888.00 2008-04-13 09:23:35.405 104 18238.16 72.29 52526.85 88888.00 2008-04-13 09:23:35.905 104 18238.25 72.33 52526.93 88888.00 2008-04-13 09:23:36.405 104 18238.25 72.39 52526.96 88888.00 2008-04-13 09:23:36.905 104 18238.29 72.43 52526.90 88888.00 2008-04-13 09:23:37.405 104 18238.49 72.34 52526.83 88888.00 2008-04-13 09:23:37.905 104 18238.54 72.38 52526.81 88888.00 2008-04-13 09:23:38.405 104 18238.58 72.50 52526.80 88888.00 2008-04-13 09:23:38.905 104 18238.93 72.52 52526.84 88888.00 2008-04-13 09:23:39.405 104 18238.83 72.51 52526.81 88888.00 2008-04-13 09:23:39.905 104 18238.92 72.40 52526.82 88888.00 2008-04-13 09:23:40.405 104 18239.29 72.38 52526.78 88888.00 2008-04-13 09:23:40.905 104 18239.46 72.38 52526.86 88888.00 2008-04-13 09:23:41.405 104 18239.66 72.40 52526.83 88888.00 2008-04-13 09:23:41.905 104 18239.83 72.39 52526.73 88888.00 2008-04-13 09:23:42.405 104 18239.88 72.47 52526.70 88888.00 2008-04-13 09:23:42.905 104 18239.95 72.45 52526.69 88888.00 2008-04-13 09:23:43.405 104 18239.75 72.43 52526.77 88888.00 2008-04-13 09:23:43.905 104 18239.86 72.40 52526.86 88888.00 2008-04-13 09:23:44.405 104 18240.02 72.43 52526.85 88888.00 2008-04-13 09:23:44.905 104 18240.05 72.38 52526.79 88888.00 2008-04-13 09:23:45.405 104 18240.06 72.20 52526.72 88888.00 2008-04-13 09:23:45.905 104 18240.13 72.13 52526.77 88888.00 2008-04-13 09:23:46.405 104 18240.16 72.10 52526.66 88888.00 2008-04-13 09:23:46.905 104 18240.26 72.06 52526.60 88888.00 2008-04-13 09:23:47.405 104 18240.23 72.05 52526.49 88888.00 2008-04-13 09:23:47.905 104 18240.31 72.08 52526.43 88888.00 2008-04-13 09:23:48.405 104 18240.33 72.11 52526.34 88888.00 2008-04-13 09:23:48.905 104 18240.26 72.08 52526.48 88888.00 2008-04-13 09:23:49.405 104 18240.34 72.13 52526.55 88888.00 2008-04-13 09:23:49.905 104 18240.39 72.14 52526.46 88888.00 2008-04-13 09:23:50.405 104 18240.37 72.13 52526.53 88888.00 2008-04-13 09:23:50.905 104 18240.42 72.10 52526.51 88888.00 2008-04-13 09:23:51.405 104 18240.37 72.02 52526.49 88888.00 2008-04-13 09:23:51.905 104 18240.14 72.02 52526.43 88888.00 2008-04-13 09:23:52.405 104 18240.10 72.11 52526.35 88888.00 2008-04-13 09:23:52.905 104 18239.97 72.25 52526.39 88888.00 2008-04-13 09:23:53.405 104 18239.85 72.26 52526.47 88888.00 2008-04-13 09:23:53.905 104 18239.79 72.25 52526.50 88888.00 2008-04-13 09:23:54.405 104 18239.70 72.29 52526.53 88888.00 2008-04-13 09:23:54.905 104 18239.83 72.34 52526.55 88888.00 2008-04-13 09:23:55.405 104 18239.81 72.29 52526.51 88888.00 2008-04-13 09:23:55.905 104 18239.68 72.26 52526.47 88888.00 2008-04-13 09:23:56.405 104 18239.50 72.34 52526.32 88888.00 2008-04-13 09:23:56.905 104 18239.34 72.37 52526.33 88888.00 2008-04-13 09:23:57.405 104 18239.30 72.43 52526.36 88888.00 2008-04-13 09:23:57.905 104 18239.17 72.36 52526.39 88888.00 2008-04-13 09:23:58.405 104 18239.04 72.32 52526.43 88888.00 2008-04-13 09:23:58.905 104 18239.00 72.35 52526.43 88888.00 2008-04-13 09:23:59.405 104 18238.95 72.38 52526.37 88888.00 2008-04-13 09:23:59.905 104 18238.92 72.35 52526.46 88888.00 2008-04-13 09:24:00.405 104 18238.87 72.37 52526.51 88888.00 2008-04-13 09:24:00.905 104 18238.84 72.42 52526.57 88888.00 2008-04-13 09:24:01.405 104 18238.63 72.40 52526.62 88888.00 2008-04-13 09:24:01.905 104 18238.46 72.39 52526.68 88888.00 2008-04-13 09:24:02.405 104 18238.62 72.42 52526.58 88888.00 2008-04-13 09:24:02.905 104 18238.56 72.49 52526.51 88888.00 2008-04-13 09:24:03.405 104 18238.63 72.47 52526.61 88888.00 2008-04-13 09:24:03.905 104 18238.78 72.43 52526.60 88888.00 2008-04-13 09:24:04.405 104 18238.82 72.37 52526.60 88888.00 2008-04-13 09:24:04.905 104 18238.88 72.37 52526.54 88888.00 2008-04-13 09:24:05.405 104 18239.04 72.37 52526.48 88888.00 2008-04-13 09:24:05.905 104 18239.03 72.43 52526.53 88888.00 2008-04-13 09:24:06.405 104 18238.94 72.48 52526.46 88888.00 2008-04-13 09:24:06.905 104 18239.06 72.47 52526.31 88888.00 2008-04-13 09:24:07.405 104 18239.16 72.47 52526.40 88888.00 2008-04-13 09:24:07.905 104 18239.01 72.45 52526.51 88888.00 2008-04-13 09:24:08.405 104 18238.97 72.38 52526.65 88888.00 2008-04-13 09:24:08.905 104 18239.07 72.32 52526.51 88888.00 2008-04-13 09:24:09.405 104 18238.96 72.23 52526.46 88888.00 2008-04-13 09:24:09.905 104 18239.08 72.17 52526.51 88888.00 2008-04-13 09:24:10.405 104 18239.27 72.14 52526.48 88888.00 2008-04-13 09:24:10.905 104 18239.30 72.15 52526.42 88888.00 2008-04-13 09:24:11.405 104 18239.29 72.08 52526.38 88888.00 2008-04-13 09:24:11.905 104 18239.33 71.99 52526.39 88888.00 2008-04-13 09:24:12.405 104 18239.32 71.95 52526.45 88888.00 2008-04-13 09:24:12.905 104 18239.29 71.89 52526.55 88888.00 2008-04-13 09:24:13.405 104 18239.28 71.85 52526.47 88888.00 2008-04-13 09:24:13.905 104 18239.34 71.84 52526.43 88888.00 2008-04-13 09:24:14.405 104 18239.50 71.80 52526.40 88888.00 2008-04-13 09:24:14.905 104 18239.58 71.78 52526.42 88888.00 2008-04-13 09:24:15.405 104 18239.60 71.80 52526.43 88888.00 2008-04-13 09:24:15.905 104 18239.59 71.86 52526.38 88888.00 2008-04-13 09:24:16.405 104 18239.53 71.90 52526.38 88888.00 2008-04-13 09:24:16.905 104 18239.48 71.90 52526.43 88888.00 2008-04-13 09:24:17.405 104 18239.44 71.80 52526.46 88888.00 2008-04-13 09:24:17.905 104 18239.58 71.82 52526.49 88888.00 2008-04-13 09:24:18.405 104 18239.58 71.85 52526.42 88888.00 2008-04-13 09:24:18.905 104 18239.48 71.94 52526.46 88888.00 2008-04-13 09:24:19.405 104 18239.48 71.99 52526.58 88888.00 2008-04-13 09:24:19.905 104 18239.48 71.95 52526.66 88888.00 2008-04-13 09:24:20.405 104 18239.31 72.03 52526.57 88888.00 2008-04-13 09:24:20.905 104 18239.25 72.21 52526.51 88888.00 2008-04-13 09:24:21.405 104 18239.26 72.33 52526.42 88888.00 2008-04-13 09:24:21.905 104 18239.19 72.36 52526.42 88888.00 2008-04-13 09:24:22.405 104 18239.10 72.37 52526.58 88888.00 2008-04-13 09:24:22.905 104 18239.14 72.40 52526.55 88888.00 2008-04-13 09:24:23.405 104 18239.03 72.52 52526.60 88888.00 2008-04-13 09:24:23.905 104 18239.00 72.55 52526.60 88888.00 2008-04-13 09:24:24.405 104 18239.01 72.56 52526.65 88888.00 2008-04-13 09:24:24.905 104 18239.01 72.63 52526.58 88888.00 2008-04-13 09:24:25.405 104 18238.99 72.69 52526.50 88888.00 2008-04-13 09:24:25.905 104 18238.97 72.66 52526.56 88888.00 2008-04-13 09:24:26.405 104 18238.95 72.68 52526.61 88888.00 2008-04-13 09:24:26.905 104 18238.86 72.70 52526.61 88888.00 2008-04-13 09:24:27.405 104 18238.89 72.71 52526.62 88888.00 2008-04-13 09:24:27.905 104 18238.95 72.76 52526.69 88888.00 2008-04-13 09:24:28.405 104 18239.04 72.85 52526.77 88888.00 2008-04-13 09:24:28.905 104 18238.93 72.87 52526.83 88888.00 2008-04-13 09:24:29.405 104 18238.75 72.92 52526.98 88888.00 2008-04-13 09:24:29.905 104 18238.89 72.91 52527.04 88888.00 2008-04-13 09:24:30.405 104 18238.99 72.96 52527.12 88888.00 2008-04-13 09:24:30.905 104 18239.08 73.01 52527.18 88888.00 2008-04-13 09:24:31.405 104 18239.16 72.95 52527.24 88888.00 2008-04-13 09:24:31.905 104 18239.21 72.85 52527.14 88888.00 2008-04-13 09:24:32.405 104 18239.41 72.68 52527.06 88888.00 2008-04-13 09:24:32.905 104 18239.53 72.59 52526.86 88888.00 2008-04-13 09:24:33.405 104 18239.51 72.57 52526.83 88888.00 2008-04-13 09:24:33.905 104 18239.54 72.51 52526.89 88888.00 2008-04-13 09:24:34.405 104 18239.51 72.50 52526.93 88888.00 2008-04-13 09:24:34.905 104 18239.57 72.38 52526.91 88888.00 2008-04-13 09:24:35.405 104 18239.79 72.25 52526.92 88888.00 2008-04-13 09:24:35.905 104 18239.85 72.18 52527.01 88888.00 2008-04-13 09:24:36.405 104 18239.96 72.17 52526.97 88888.00 2008-04-13 09:24:36.905 104 18239.95 72.14 52526.73 88888.00 2008-04-13 09:24:37.405 104 18239.99 72.09 52526.69 88888.00 2008-04-13 09:24:37.905 104 18240.17 71.96 52526.71 88888.00 2008-04-13 09:24:38.405 104 18240.31 71.91 52526.78 88888.00 2008-04-13 09:24:38.905 104 18240.45 71.85 52526.83 88888.00 2008-04-13 09:24:39.405 104 18240.49 71.84 52526.77 88888.00 2008-04-13 09:24:39.905 104 18240.50 71.86 52526.72 88888.00 2008-04-13 09:24:40.405 104 18240.49 71.83 52526.68 88888.00 2008-04-13 09:24:40.905 104 18240.48 71.75 52526.70 88888.00 2008-04-13 09:24:41.405 104 18240.38 71.72 52526.70 88888.00 2008-04-13 09:24:41.905 104 18240.34 71.74 52526.69 88888.00 2008-04-13 09:24:42.405 104 18240.41 71.71 52526.66 88888.00 2008-04-13 09:24:42.905 104 18240.51 71.70 52526.66 88888.00 2008-04-13 09:24:43.405 104 18240.51 71.67 52526.70 88888.00 2008-04-13 09:24:43.905 104 18240.37 71.64 52526.74 88888.00 2008-04-13 09:24:44.405 104 18240.30 71.66 52526.74 88888.00 2008-04-13 09:24:44.905 104 18240.30 71.72 52526.74 88888.00 2008-04-13 09:24:45.405 104 18240.33 71.84 52526.91 88888.00 2008-04-13 09:24:45.905 104 18240.25 71.90 52526.91 88888.00 2008-04-13 09:24:46.405 104 18240.25 71.92 52526.74 88888.00 2008-04-13 09:24:46.905 104 18240.15 71.88 52526.79 88888.00 2008-04-13 09:24:47.405 104 18239.79 71.87 52526.77 88888.00 2008-04-13 09:24:47.905 104 18239.77 71.98 52526.91 88888.00 2008-04-13 09:24:48.405 104 18239.83 72.00 52526.82 88888.00 2008-04-13 09:24:48.905 104 18239.85 71.99 52526.82 88888.00 2008-04-13 09:24:49.405 104 18239.87 72.07 52526.93 88888.00 2008-04-13 09:24:49.905 104 18239.92 72.10 52526.86 88888.00 2008-04-13 09:24:50.405 104 18239.81 72.13 52526.93 88888.00 2008-04-13 09:24:50.905 104 18239.74 72.19 52526.79 88888.00 2008-04-13 09:24:51.405 104 18239.64 72.23 52526.71 88888.00 2008-04-13 09:24:51.905 104 18239.62 72.20 52526.77 88888.00 2008-04-13 09:24:52.405 104 18239.61 72.19 52526.74 88888.00 2008-04-13 09:24:52.905 104 18239.61 72.28 52526.76 88888.00 2008-04-13 09:24:53.405 104 18239.64 72.30 52526.74 88888.00 2008-04-13 09:24:53.905 104 18239.51 72.25 52526.83 88888.00 2008-04-13 09:24:54.405 104 18239.42 72.25 52526.88 88888.00 2008-04-13 09:24:54.905 104 18239.63 72.43 52526.69 88888.00 2008-04-13 09:24:55.405 104 18239.70 72.44 52526.65 88888.00 2008-04-13 09:24:55.905 104 18239.71 72.45 52526.70 88888.00 2008-04-13 09:24:56.405 104 18239.81 72.51 52526.72 88888.00 2008-04-13 09:24:56.905 104 18239.73 72.48 52526.69 88888.00 2008-04-13 09:24:57.405 104 18239.70 72.48 52526.66 88888.00 2008-04-13 09:24:57.905 104 18239.54 72.43 52526.70 88888.00 2008-04-13 09:24:58.405 104 18239.27 72.37 52526.60 88888.00 2008-04-13 09:24:58.905 104 18239.37 72.35 52526.58 88888.00 2008-04-13 09:24:59.405 104 18239.42 72.33 52526.66 88888.00 2008-04-13 09:24:59.905 104 18239.38 72.32 52526.60 88888.00 2008-04-13 09:25:00.405 104 18239.36 72.34 52526.70 88888.00 2008-04-13 09:25:00.905 104 18239.31 72.21 52526.77 88888.00 2008-04-13 09:25:01.405 104 18239.44 72.19 52526.66 88888.00 2008-04-13 09:25:01.905 104 18239.40 72.24 52526.62 88888.00 2008-04-13 09:25:02.405 104 18239.19 72.17 52526.71 88888.00 2008-04-13 09:25:02.905 104 18239.20 72.13 52526.71 88888.00 2008-04-13 09:25:03.405 104 18239.21 72.17 52526.60 88888.00 2008-04-13 09:25:03.905 104 18239.22 72.33 52526.62 88888.00 2008-04-13 09:25:04.405 104 18239.22 72.31 52526.63 88888.00 2008-04-13 09:25:04.905 104 18239.21 72.25 52526.58 88888.00 2008-04-13 09:25:05.405 104 18239.20 72.25 52526.56 88888.00 2008-04-13 09:25:05.905 104 18239.17 72.23 52526.49 88888.00 2008-04-13 09:25:06.405 104 18239.08 72.30 52526.58 88888.00 2008-04-13 09:25:06.905 104 18238.96 72.31 52526.82 88888.00 2008-04-13 09:25:07.405 104 18239.05 72.33 52526.70 88888.00 2008-04-13 09:25:07.905 104 18239.00 72.23 52526.59 88888.00 2008-04-13 09:25:08.405 104 18239.00 72.29 52526.63 88888.00 2008-04-13 09:25:08.905 104 18239.15 72.34 52526.62 88888.00 2008-04-13 09:25:09.405 104 18239.27 72.32 52526.63 88888.00 2008-04-13 09:25:09.905 104 18239.19 72.30 52526.61 88888.00 2008-04-13 09:25:10.405 104 18239.14 72.37 52526.69 88888.00 2008-04-13 09:25:10.905 104 18239.16 72.44 52526.68 88888.00 2008-04-13 09:25:11.405 104 18239.20 72.42 52526.69 88888.00 2008-04-13 09:25:11.905 104 18239.09 72.45 52526.79 88888.00 2008-04-13 09:25:12.405 104 18239.18 72.51 52526.83 88888.00 2008-04-13 09:25:12.905 104 18239.08 72.64 52526.76 88888.00 2008-04-13 09:25:13.405 104 18239.08 72.65 52526.67 88888.00 2008-04-13 09:25:13.905 104 18239.18 72.67 52526.71 88888.00 2008-04-13 09:25:14.402 104 18239.21 72.77 52526.65 88888.00 2008-04-13 09:25:14.902 104 18239.10 72.73 52526.74 88888.00 2008-04-13 09:25:15.402 104 18239.18 72.77 52526.78 88888.00 2008-04-13 09:25:15.902 104 18239.29 72.80 52526.60 88888.00 2008-04-13 09:25:16.402 104 18239.25 72.78 52526.69 88888.00 2008-04-13 09:25:16.902 104 18239.25 72.85 52526.86 88888.00 2008-04-13 09:25:17.402 104 18239.26 72.86 52526.86 88888.00 2008-04-13 09:25:17.902 104 18239.28 72.80 52526.95 88888.00 2008-04-13 09:25:18.402 104 18239.41 72.79 52527.03 88888.00 2008-04-13 09:25:18.902 104 18239.52 72.77 52527.00 88888.00 2008-04-13 09:25:19.402 104 18239.55 72.86 52527.00 88888.00 2008-04-13 09:25:19.902 104 18239.69 72.86 52526.93 88888.00 2008-04-13 09:25:20.402 104 18239.69 72.82 52526.93 88888.00 2008-04-13 09:25:20.902 104 18239.73 72.87 52527.05 88888.00 2008-04-13 09:25:21.402 104 18239.73 72.92 52527.05 88888.00 2008-04-13 09:25:21.902 104 18239.75 72.89 52527.01 88888.00 2008-04-13 09:25:22.402 104 18239.66 72.88 52527.04 88888.00 2008-04-13 09:25:22.902 104 18239.70 72.96 52527.02 88888.00 2008-04-13 09:25:23.402 104 18239.74 72.89 52527.00 88888.00 2008-04-13 09:25:23.902 104 18239.74 72.80 52526.89 88888.00 2008-04-13 09:25:24.402 104 18239.73 72.78 52526.77 88888.00 2008-04-13 09:25:24.902 104 18239.82 72.76 52526.78 88888.00 2008-04-13 09:25:25.402 104 18239.74 72.70 52526.70 88888.00 2008-04-13 09:25:25.902 104 18239.82 72.54 52526.74 88888.00 2008-04-13 09:25:26.402 104 18239.96 72.58 52526.72 88888.00 2008-04-13 09:25:26.902 104 18240.10 72.53 52526.77 88888.00 2008-04-13 09:25:27.402 104 18240.05 72.47 52526.77 88888.00 2008-04-13 09:25:27.902 104 18240.07 72.40 52526.72 88888.00 2008-04-13 09:25:28.402 104 18240.03 72.35 52526.66 88888.00 2008-04-13 09:25:28.902 104 18239.94 72.33 52526.67 88888.00 2008-04-13 09:25:29.402 104 18240.02 72.36 52526.66 88888.00 2008-04-13 09:25:29.902 104 18240.06 72.35 52526.67 88888.00 2008-04-13 09:25:30.402 104 18240.25 72.32 52526.71 88888.00 2008-04-13 09:25:30.902 104 18240.13 72.21 52526.80 88888.00 2008-04-13 09:25:31.402 104 18239.98 72.23 52526.72 88888.00 2008-04-13 09:25:31.902 104 18240.10 72.31 52526.76 88888.00 2008-04-13 09:25:32.402 104 18240.08 72.35 52526.79 88888.00 2008-04-13 09:25:32.902 104 18240.04 72.31 52526.85 88888.00 2008-04-13 09:25:33.402 104 18239.98 72.33 52526.93 88888.00 2008-04-13 09:25:33.902 104 18240.16 72.34 52526.94 88888.00 2008-04-13 09:25:34.402 104 18240.16 72.25 52526.97 88888.00 2008-04-13 09:25:34.902 104 18240.06 72.28 52526.95 88888.00 2008-04-13 09:25:35.402 104 18240.08 72.37 52526.80 88888.00 2008-04-13 09:25:35.902 104 18239.94 72.40 52526.69 88888.00 2008-04-13 09:25:36.402 104 18239.84 72.34 52526.59 88888.00 2008-04-13 09:25:36.902 104 18239.82 72.24 52526.66 88888.00 2008-04-13 09:25:37.402 104 18239.75 72.35 52526.70 88888.00 2008-04-13 09:25:37.902 104 18239.75 72.46 52526.81 88888.00 2008-04-13 09:25:38.402 104 18239.84 72.47 52526.80 88888.00 2008-04-13 09:25:38.902 104 18240.01 72.48 52526.85 88888.00 2008-04-13 09:25:39.402 104 18239.83 72.43 52526.84 88888.00 2008-04-13 09:25:39.902 104 18239.85 72.37 52526.77 88888.00 2008-04-13 09:25:40.402 104 18239.84 72.34 52526.86 88888.00 2008-04-13 09:25:40.902 104 18239.90 72.34 52526.97 88888.00 2008-04-13 09:25:41.402 104 18239.92 72.35 52526.94 88888.00 2008-04-13 09:25:41.902 104 18239.99 72.22 52526.91 88888.00 2008-04-13 09:25:42.402 104 18240.19 72.13 52526.98 88888.00 2008-04-13 09:25:42.902 104 18240.25 72.07 52527.02 88888.00 2008-04-13 09:25:43.402 104 18240.41 71.97 52526.89 88888.00 2008-04-13 09:25:43.902 104 18240.62 71.84 52526.74 88888.00 2008-04-13 09:25:44.402 104 18240.75 71.69 52526.73 88888.00 2008-04-13 09:25:44.902 104 18240.80 71.65 52526.70 88888.00 2008-04-13 09:25:45.402 104 18240.82 71.58 52526.74 88888.00 2008-04-13 09:25:45.902 104 18240.96 71.48 52526.68 88888.00 2008-04-13 09:25:46.402 104 18241.17 71.47 52526.60 88888.00 2008-04-13 09:25:46.902 104 18241.23 71.35 52526.51 88888.00 2008-04-13 09:25:47.402 104 18241.28 71.28 52526.45 88888.00 2008-04-13 09:25:47.902 104 18241.45 71.20 52526.39 88888.00 2008-04-13 09:25:48.402 104 18241.55 71.09 52526.42 88888.00 2008-04-13 09:25:48.902 104 18241.61 71.00 52526.45 88888.00 2008-04-13 09:25:49.402 104 18241.55 71.00 52526.47 88888.00 2008-04-13 09:25:49.902 104 18241.58 70.91 52526.37 88888.00 2008-04-13 09:25:50.402 104 18241.56 70.87 52526.40 88888.00 2008-04-13 09:25:50.902 104 18241.70 70.83 52526.47 88888.00 2008-04-13 09:25:51.402 104 18241.58 70.79 52526.47 88888.00 2008-04-13 09:25:51.902 104 18241.49 70.73 52526.47 88888.00 2008-04-13 09:25:52.402 104 18241.33 70.67 52526.42 88888.00 2008-04-13 09:25:52.902 104 18241.24 70.66 52526.51 88888.00 2008-04-13 09:25:53.402 104 18241.28 70.69 52526.60 88888.00 2008-04-13 09:25:53.902 104 18241.17 70.75 52526.58 88888.00 2008-04-13 09:25:54.402 104 18241.01 70.78 52526.56 88888.00 2008-04-13 09:25:54.902 104 18240.90 70.83 52526.48 88888.00 2008-04-13 09:25:55.402 104 18240.89 70.75 52526.53 88888.00 2008-04-13 09:25:55.902 104 18240.82 70.78 52526.66 88888.00 2008-04-13 09:25:56.402 104 18240.66 70.85 52526.72 88888.00 2008-04-13 09:25:56.902 104 18240.48 70.81 52526.69 88888.00 2008-04-13 09:25:57.402 104 18240.39 70.85 52526.65 88888.00 2008-04-13 09:25:57.902 104 18240.42 70.85 52526.58 88888.00 2008-04-13 09:25:58.402 104 18240.38 70.83 52526.69 88888.00 2008-04-13 09:25:58.902 104 18240.36 70.89 52526.78 88888.00 2008-04-13 09:25:59.402 104 18240.24 70.97 52526.73 88888.00 2008-04-13 09:25:59.902 104 18240.30 71.00 52526.78 88888.00 2008-04-13 09:26:00.402 104 18240.18 71.02 52526.76 88888.00 2008-04-13 09:26:00.902 104 18239.98 71.03 52526.73 88888.00 2008-04-13 09:26:01.402 104 18239.96 71.03 52526.81 88888.00 2008-04-13 09:26:01.902 104 18240.08 71.12 52526.80 88888.00 2008-04-13 09:26:02.402 104 18240.08 71.03 52526.78 88888.00 2008-04-13 09:26:02.902 104 18240.07 70.98 52526.72 88888.00 2008-04-13 09:26:03.402 104 18240.25 70.95 52526.66 88888.00 2008-04-13 09:26:03.902 104 18240.28 71.05 52526.57 88888.00 2008-04-13 09:26:04.402 104 18240.35 71.07 52526.60 88888.00 2008-04-13 09:26:04.902 104 18240.33 71.05 52526.62 88888.00 2008-04-13 09:26:05.402 104 18240.36 71.05 52526.62 88888.00 2008-04-13 09:26:05.902 104 18240.46 70.99 52526.71 88888.00 2008-04-13 09:26:06.402 104 18240.59 70.88 52526.80 88888.00 2008-04-13 09:26:06.902 104 18240.55 70.80 52526.72 88888.00 2008-04-13 09:26:07.402 104 18240.64 70.76 52526.59 88888.00 2008-04-13 09:26:07.902 104 18240.61 70.75 52526.57 88888.00 2008-04-13 09:26:08.402 104 18240.59 70.71 52526.56 88888.00 2008-04-13 09:26:08.902 104 18240.71 70.62 52526.54 88888.00 2008-04-13 09:26:09.402 104 18240.80 70.54 52526.44 88888.00 2008-04-13 09:26:09.902 104 18240.80 70.32 52526.35 88888.00 2008-04-13 09:26:10.402 104 18240.73 70.09 52526.39 88888.00 2008-04-13 09:26:10.902 104 18240.67 70.04 52526.44 88888.00 2008-04-13 09:26:11.402 104 18240.80 70.08 52526.40 88888.00 2008-04-13 09:26:11.902 104 18240.83 70.05 52526.32 88888.00 2008-04-13 09:26:12.402 104 18240.79 70.05 52526.26 88888.00 2008-04-13 09:26:12.902 104 18240.80 70.02 52526.19 88888.00 2008-04-13 09:26:13.402 104 18240.69 70.04 52526.28 88888.00 2008-04-13 09:26:13.902 104 18240.73 70.04 52526.38 88888.00 2008-04-13 09:26:14.402 104 18240.78 70.00 52526.33 88888.00 2008-04-13 09:26:14.902 104 18240.72 69.96 52526.27 88888.00 2008-04-13 09:26:15.402 104 18240.73 70.01 52526.26 88888.00 2008-04-13 09:26:15.902 104 18240.77 70.10 52526.18 88888.00 2008-04-13 09:26:16.402 104 18240.80 70.10 52526.21 88888.00 2008-04-13 09:26:16.902 104 18240.68 70.04 52526.24 88888.00 2008-04-13 09:26:17.402 104 18240.67 69.99 52526.35 88888.00 2008-04-13 09:26:17.902 104 18240.59 69.97 52526.36 88888.00 2008-04-13 09:26:18.402 104 18240.67 70.08 52526.36 88888.00 2008-04-13 09:26:18.902 104 18240.75 70.11 52526.23 88888.00 2008-04-13 09:26:19.402 104 18240.90 70.14 52526.20 88888.00 2008-04-13 09:26:19.902 104 18240.91 70.11 52526.27 88888.00 2008-04-13 09:26:20.402 104 18240.78 70.04 52526.27 88888.00 2008-04-13 09:26:20.902 104 18240.70 69.99 52526.21 88888.00 2008-04-13 09:26:21.402 104 18240.78 69.88 52526.19 88888.00 2008-04-13 09:26:21.902 104 18240.73 69.83 52526.18 88888.00 2008-04-13 09:26:22.402 104 18240.64 69.85 52526.22 88888.00 2008-04-13 09:26:22.902 104 18240.75 69.91 52526.30 88888.00 2008-04-13 09:26:23.402 104 18240.83 69.95 52526.28 88888.00 2008-04-13 09:26:23.902 104 18240.81 69.92 52526.30 88888.00 2008-04-13 09:26:24.402 104 18240.75 69.87 52526.31 88888.00 2008-04-13 09:26:24.902 104 18240.67 69.80 52526.16 88888.00 2008-04-13 09:26:25.402 104 18240.78 69.77 52526.13 88888.00 2008-04-13 09:26:25.902 104 18240.99 69.78 52526.15 88888.00 2008-04-13 09:26:26.402 104 18240.93 69.82 52526.10 88888.00 2008-04-13 09:26:26.902 104 18240.94 69.78 52526.16 88888.00 2008-04-13 09:26:27.402 104 18240.98 69.73 52526.13 88888.00 2008-04-13 09:26:27.902 104 18240.81 69.61 52526.10 88888.00 2008-04-13 09:26:28.402 104 18240.74 69.58 52526.14 88888.00 2008-04-13 09:26:28.902 104 18240.53 69.55 52526.14 88888.00 2008-04-13 09:26:29.402 104 18240.55 69.53 52526.11 88888.00 2008-04-13 09:26:29.902 104 18240.73 69.50 52526.09 88888.00 2008-04-13 09:26:30.402 104 18240.71 69.44 52526.05 88888.00 2008-04-13 09:26:30.902 104 18240.78 69.34 52525.99 88888.00 2008-04-13 09:26:31.402 104 18240.90 69.32 52525.89 88888.00 2008-04-13 09:26:31.902 104 18240.93 69.33 52525.89 88888.00 2008-04-13 09:26:32.402 104 18240.92 69.32 52525.97 88888.00 2008-04-13 09:26:32.902 104 18240.72 69.33 52526.08 88888.00 2008-04-13 09:26:33.402 104 18240.60 69.34 52526.10 88888.00 2008-04-13 09:26:33.902 104 18240.53 69.26 52526.04 88888.00 2008-04-13 09:26:34.402 104 18240.48 69.25 52525.97 88888.00 2008-04-13 09:26:34.902 104 18240.42 69.21 52525.87 88888.00 2008-04-13 09:26:35.402 104 18240.37 69.22 52525.81 88888.00 2008-04-13 09:26:35.902 104 18240.44 69.19 52525.81 88888.00 2008-04-13 09:26:36.402 104 18240.41 69.23 52525.81 88888.00 2008-04-13 09:26:36.902 104 18240.47 69.36 52525.84 88888.00 2008-04-13 09:26:37.402 104 18240.41 69.36 52525.85 88888.00 2008-04-13 09:26:37.902 104 18240.40 69.40 52525.84 88888.00 2008-04-13 09:26:38.402 104 18240.45 69.45 52525.81 88888.00 2008-04-13 09:26:38.902 104 18240.36 69.45 52525.77 88888.00 2008-04-13 09:26:39.402 104 18240.13 69.46 52525.81 88888.00 2008-04-13 09:26:39.902 104 18240.08 69.54 52525.95 88888.00 2008-04-13 09:26:40.402 104 18240.02 69.64 52526.00 88888.00 2008-04-13 09:26:40.902 104 18240.01 69.68 52526.16 88888.00 2008-04-13 09:26:41.402 104 18239.98 69.68 52526.23 88888.00 2008-04-13 09:26:41.902 104 18240.06 69.59 52526.12 88888.00 2008-04-13 09:26:42.402 104 18240.03 69.67 52525.99 88888.00 2008-04-13 09:26:42.902 104 18240.01 69.78 52525.99 88888.00 2008-04-13 09:26:43.402 104 18239.94 69.82 52525.96 88888.00 2008-04-13 09:26:43.902 104 18239.95 69.84 52525.96 88888.00 2008-04-13 09:26:44.402 104 18239.91 69.89 52525.80 88888.00 2008-04-13 09:26:44.902 104 18239.71 69.98 52525.80 88888.00 2008-04-13 09:26:45.402 104 18239.71 70.01 52525.98 88888.00 2008-04-13 09:26:45.902 104 18239.66 69.96 52526.03 88888.00 2008-04-13 09:26:46.402 104 18239.87 70.00 52525.89 88888.00 2008-04-13 09:26:46.902 104 18239.83 70.02 52525.87 88888.00 2008-04-13 09:26:47.402 104 18239.63 69.98 52525.88 88888.00 2008-04-13 09:26:47.902 104 18239.59 69.91 52525.86 88888.00 2008-04-13 09:26:48.402 104 18239.82 69.87 52525.76 88888.00 2008-04-13 09:26:48.902 104 18239.79 69.81 52525.68 88888.00 2008-04-13 09:26:49.402 104 18239.82 69.87 52525.90 88888.00 2008-04-13 09:26:49.902 104 18239.80 70.01 52525.96 88888.00 2008-04-13 09:26:50.402 104 18239.90 70.06 52525.90 88888.00 2008-04-13 09:26:50.902 104 18239.93 70.00 52525.92 88888.00 2008-04-13 09:26:51.402 104 18239.94 69.95 52525.88 88888.00 2008-04-13 09:26:51.902 104 18240.08 69.91 52525.77 88888.00 2008-04-13 09:26:52.402 104 18240.14 69.94 52525.79 88888.00 2008-04-13 09:26:52.902 104 18239.98 69.97 52525.87 88888.00 2008-04-13 09:26:53.402 104 18239.92 69.96 52525.88 88888.00 2008-04-13 09:26:53.902 104 18239.73 69.96 52525.84 88888.00 2008-04-13 09:26:54.402 104 18239.94 69.89 52525.72 88888.00 2008-04-13 09:26:54.902 104 18239.91 69.83 52525.70 88888.00 2008-04-13 09:26:55.402 104 18239.91 69.78 52525.79 88888.00 2008-04-13 09:26:55.902 104 18239.96 69.79 52525.88 88888.00 2008-04-13 09:26:56.402 104 18239.77 69.81 52525.96 88888.00 2008-04-13 09:26:56.902 104 18239.83 69.83 52525.96 88888.00 2008-04-13 09:26:57.402 104 18239.91 69.84 52525.90 88888.00 2008-04-13 09:26:57.902 104 18239.71 69.83 52525.88 88888.00 2008-04-13 09:26:58.402 104 18239.73 69.78 52525.91 88888.00 2008-04-13 09:26:58.902 104 18239.76 69.80 52525.92 88888.00 2008-04-13 09:26:59.402 104 18239.77 69.80 52525.86 88888.00 2008-04-13 09:26:59.902 104 18239.69 69.84 52525.92 88888.00 2008-04-13 09:27:00.402 104 18239.61 69.86 52525.90 88888.00 2008-04-13 09:27:00.902 104 18239.58 69.76 52525.85 88888.00 2008-04-13 09:27:01.402 104 18239.61 69.84 52525.84 88888.00 2008-04-13 09:27:01.902 104 18239.51 69.90 52525.98 88888.00 2008-04-13 09:27:02.402 104 18239.44 70.03 52525.96 88888.00 2008-04-13 09:27:02.902 104 18239.42 70.00 52525.95 88888.00 2008-04-13 09:27:03.402 104 18239.31 69.99 52526.00 88888.00 2008-04-13 09:27:03.902 104 18239.34 70.19 52525.93 88888.00 2008-04-13 09:27:04.402 104 18239.31 70.20 52526.02 88888.00 2008-04-13 09:27:04.902 104 18239.12 70.26 52526.07 88888.00 2008-04-13 09:27:05.402 104 18238.93 70.30 52526.08 88888.00 2008-04-13 09:27:05.902 104 18238.82 70.30 52526.10 88888.00 2008-04-13 09:27:06.402 104 18238.75 70.42 52526.10 88888.00 2008-04-13 09:27:06.902 104 18238.74 70.44 52526.18 88888.00 2008-04-13 09:27:07.402 104 18238.74 70.49 52526.24 88888.00 2008-04-13 09:27:07.902 104 18238.66 70.44 52526.32 88888.00 2008-04-13 09:27:08.402 104 18238.64 70.44 52526.26 88888.00 2008-04-13 09:27:08.902 104 18238.64 70.48 52526.25 88888.00 2008-04-13 09:27:09.402 104 18238.49 70.54 52526.22 88888.00 2008-04-13 09:27:09.902 104 18238.62 70.62 52526.23 88888.00 2008-04-13 09:27:10.402 104 18238.61 70.68 52526.25 88888.00 2008-04-13 09:27:10.902 104 18238.53 70.66 52526.25 88888.00 2008-04-13 09:27:11.402 104 18238.58 70.71 52526.31 88888.00 2008-04-13 09:27:11.902 104 18238.58 70.74 52526.26 88888.00 2008-04-13 09:27:12.402 104 18238.58 70.74 52526.12 88888.00 2008-04-13 09:27:12.902 104 18238.55 70.65 52526.08 88888.00 2008-04-13 09:27:13.402 104 18238.55 70.62 52526.12 88888.00 2008-04-13 09:27:13.902 104 18238.64 70.61 52526.19 88888.00 2008-04-13 09:27:14.402 104 18238.75 70.52 52526.19 88888.00 2008-04-13 09:27:14.902 104 18238.94 70.50 52526.03 88888.00 2008-04-13 09:27:15.402 104 18239.00 70.44 52526.04 88888.00 2008-04-13 09:27:15.902 104 18238.95 70.37 52526.00 88888.00 2008-04-13 09:27:16.402 104 18238.95 70.43 52526.01 88888.00 2008-04-13 09:27:16.902 104 18239.00 70.37 52526.01 88888.00 2008-04-13 09:27:17.402 104 18239.08 70.37 52525.98 88888.00 2008-04-13 09:27:17.902 104 18239.06 70.24 52526.04 88888.00 2008-04-13 09:27:18.402 104 18239.11 70.04 52526.10 88888.00 2008-04-13 09:27:18.902 104 18239.15 69.92 52526.09 88888.00 2008-04-13 09:27:19.402 104 18239.21 70.03 52526.01 88888.00 2008-04-13 09:27:19.902 104 18239.29 70.08 52526.08 88888.00 2008-04-13 09:27:20.402 104 18239.36 70.04 52526.14 88888.00 2008-04-13 09:27:20.902 104 18239.29 70.04 52526.05 88888.00 2008-04-13 09:27:21.402 104 18239.36 70.07 52525.96 88888.00 2008-04-13 09:27:21.902 104 18239.34 70.10 52525.99 88888.00 2008-04-13 09:27:22.402 104 18239.31 70.09 52526.07 88888.00 2008-04-13 09:27:22.902 104 18239.33 70.01 52526.13 88888.00 2008-04-13 09:27:23.402 104 18239.17 70.16 52526.03 88888.00 2008-04-13 09:27:23.902 104 18239.10 70.20 52526.00 88888.00 2008-04-13 09:27:24.402 104 18239.00 70.20 52526.03 88888.00 2008-04-13 09:27:24.902 104 18238.95 70.22 52526.03 88888.00 2008-04-13 09:27:25.402 104 18238.93 70.32 52526.10 88888.00 2008-04-13 09:27:25.902 104 18239.01 70.45 52526.16 88888.00 2008-04-13 09:27:26.402 104 18238.90 70.50 52526.24 88888.00 2008-04-13 09:27:26.902 104 18238.79 70.57 52526.12 88888.00 2008-04-13 09:27:27.402 104 18238.62 70.69 52526.18 88888.00 2008-04-13 09:27:27.902 104 18238.51 70.79 52526.30 88888.00 2008-04-13 09:27:28.402 104 18238.49 70.91 52526.30 88888.00 2008-04-13 09:27:28.902 104 18238.43 70.92 52526.27 88888.00 2008-04-13 09:27:29.402 104 18238.47 70.94 52526.28 88888.00 2008-04-13 09:27:29.902 104 18238.31 71.03 52526.24 88888.00 2008-04-13 09:27:30.402 104 18238.35 71.04 52526.20 88888.00 2008-04-13 09:27:30.902 104 18238.21 71.10 52526.27 88888.00 2008-04-13 09:27:31.402 104 18238.18 71.10 52526.21 88888.00 2008-04-13 09:27:31.902 104 18238.23 71.13 52526.30 88888.00 2008-04-13 09:27:32.402 104 18238.19 71.21 52526.38 88888.00 2008-04-13 09:27:32.902 104 18238.19 71.33 52526.28 88888.00 2008-04-13 09:27:33.402 104 18238.21 71.37 52526.34 88888.00 2008-04-13 09:27:33.902 104 18238.24 71.43 52526.34 88888.00 2008-04-13 09:27:34.402 104 18238.24 71.47 52526.43 88888.00 2008-04-13 09:27:34.902 104 18238.42 71.46 52526.46 88888.00 2008-04-13 09:27:35.402 104 18238.46 71.43 52526.32 88888.00 2008-04-13 09:27:35.902 104 18238.51 71.48 52526.30 88888.00 2008-04-13 09:27:36.402 104 18238.57 71.55 52526.39 88888.00 2008-04-13 09:27:36.902 104 18238.67 71.56 52526.43 88888.00 2008-04-13 09:27:37.402 104 18238.70 71.68 52526.39 88888.00 2008-04-13 09:27:37.902 104 18238.85 71.64 52526.37 88888.00 2008-04-13 09:27:38.402 104 18238.94 71.61 52526.40 88888.00 2008-04-13 09:27:38.902 104 18238.97 71.66 52526.42 88888.00 2008-04-13 09:27:39.402 104 18238.94 71.61 52526.36 88888.00 2008-04-13 09:27:39.902 104 18239.11 71.58 52526.36 88888.00 2008-04-13 09:27:40.402 104 18239.14 71.59 52526.30 88888.00 2008-04-13 09:27:40.902 104 18239.17 71.37 52526.22 88888.00 2008-04-13 09:27:41.402 104 18239.26 71.41 52526.15 88888.00 2008-04-13 09:27:41.902 104 18239.41 71.49 52526.08 88888.00 2008-04-13 09:27:42.402 104 18239.32 71.51 52526.01 88888.00 2008-04-13 09:27:42.902 104 18239.30 71.56 52526.07 88888.00 2008-04-13 09:27:43.402 104 18239.38 71.65 52526.14 88888.00 2008-04-13 09:27:43.902 104 18239.46 71.68 52526.19 88888.00 2008-04-13 09:27:44.402 104 18239.55 71.69 52526.18 88888.00 2008-04-13 09:27:44.902 104 18239.61 71.70 52526.18 88888.00 2008-04-13 09:27:45.402 104 18239.58 71.69 52526.24 88888.00 2008-04-13 09:27:45.902 104 18239.51 71.66 52526.19 88888.00 2008-04-13 09:27:46.402 104 18239.63 71.61 52526.15 88888.00 2008-04-13 09:27:46.902 104 18239.68 71.64 52526.20 88888.00 2008-04-13 09:27:47.402 104 18239.60 71.71 52526.22 88888.00 2008-04-13 09:27:47.902 104 18239.62 71.59 52526.23 88888.00 2008-04-13 09:27:48.402 104 18239.71 71.55 52526.28 88888.00 2008-04-13 09:27:48.902 104 18239.59 71.62 52526.38 88888.00 2008-04-13 09:27:49.402 104 18239.70 71.57 52526.45 88888.00 2008-04-13 09:27:49.902 104 18239.76 71.59 52526.56 88888.00 2008-04-13 09:27:50.402 104 18239.66 71.51 52526.47 88888.00 2008-04-13 09:27:50.902 104 18239.69 71.52 52526.43 88888.00 2008-04-13 09:27:51.402 104 18239.63 71.61 52526.39 88888.00 2008-04-13 09:27:51.902 104 18239.70 71.59 52526.42 88888.00 2008-04-13 09:27:52.402 104 18239.72 71.61 52526.39 88888.00 2008-04-13 09:27:52.902 104 18239.66 71.64 52526.37 88888.00 2008-04-13 09:27:53.402 104 18239.75 71.63 52526.31 88888.00 2008-04-13 09:27:53.902 104 18239.69 71.68 52526.24 88888.00 2008-04-13 09:27:54.402 104 18239.87 71.68 52526.34 88888.00 2008-04-13 09:27:54.902 104 18239.99 71.69 52526.38 88888.00 2008-04-13 09:27:55.402 104 18240.14 71.62 52526.26 88888.00 2008-04-13 09:27:55.902 104 18240.08 71.54 52526.16 88888.00 2008-04-13 09:27:56.402 104 18240.18 71.57 52526.01 88888.00 2008-04-13 09:27:56.902 104 18240.31 71.59 52525.91 88888.00 2008-04-13 09:27:57.402 104 18240.31 71.47 52525.97 88888.00 2008-04-13 09:27:57.902 104 18240.29 71.40 52526.11 88888.00 2008-04-13 09:27:58.402 104 18240.39 71.28 52526.25 88888.00 2008-04-13 09:27:58.902 104 18240.39 71.20 52526.21 88888.00 2008-04-13 09:27:59.402 104 18240.49 71.20 52526.14 88888.00 2008-04-13 09:27:59.902 104 18240.45 71.13 52526.11 88888.00 2008-04-13 09:28:00.402 104 18240.70 71.02 52526.14 88888.00 2008-04-13 09:28:00.902 104 18240.73 71.04 52526.09 88888.00 2008-04-13 09:28:01.402 104 18240.66 70.98 52526.13 88888.00 2008-04-13 09:28:01.902 104 18240.59 70.87 52526.14 88888.00 2008-04-13 09:28:02.402 104 18240.63 70.87 52526.13 88888.00 2008-04-13 09:28:02.902 104 18240.49 70.86 52526.11 88888.00 2008-04-13 09:28:03.402 104 18240.52 70.80 52526.05 88888.00 2008-04-13 09:28:03.902 104 18240.55 70.85 52526.07 88888.00 2008-04-13 09:28:04.402 104 18240.63 70.84 52526.04 88888.00 2008-04-13 09:28:04.902 104 18240.64 70.87 52526.03 88888.00 2008-04-13 09:28:05.402 104 18240.62 70.86 52525.99 88888.00 2008-04-13 09:28:05.902 104 18240.56 70.85 52525.98 88888.00 2008-04-13 09:28:06.402 104 18240.52 70.83 52526.03 88888.00 2008-04-13 09:28:06.902 104 18240.57 70.76 52525.92 88888.00 2008-04-13 09:28:07.402 104 18240.48 70.70 52525.84 88888.00 2008-04-13 09:28:07.902 104 18240.36 70.73 52525.85 88888.00 2008-04-13 09:28:08.402 104 18240.38 70.68 52525.97 88888.00 2008-04-13 09:28:08.902 104 18240.33 70.69 52525.91 88888.00 2008-04-13 09:28:09.402 104 18240.36 70.70 52525.84 88888.00 2008-04-13 09:28:09.902 104 18240.29 70.79 52525.76 88888.00 2008-04-13 09:28:10.402 104 18240.24 70.84 52525.82 88888.00 2008-04-13 09:28:10.902 104 18240.36 70.77 52525.79 88888.00 2008-04-13 09:28:11.402 104 18240.31 70.72 52525.82 88888.00 2008-04-13 09:28:11.902 104 18240.27 70.71 52525.89 88888.00 2008-04-13 09:28:12.402 104 18240.39 70.77 52525.87 88888.00 2008-04-13 09:28:12.902 104 18240.39 70.70 52525.81 88888.00 2008-04-13 09:28:13.402 104 18240.42 70.65 52525.85 88888.00 2008-04-13 09:28:13.902 104 18240.46 70.57 52525.89 88888.00 2008-04-13 09:28:14.402 104 18240.31 70.52 52525.92 88888.00 2008-04-13 09:28:14.902 104 18240.36 70.52 52525.99 88888.00 2008-04-13 09:28:15.402 104 18240.42 70.45 52525.88 88888.00 2008-04-13 09:28:15.902 104 18240.37 70.41 52525.97 88888.00 2008-04-13 09:28:16.402 104 18240.27 70.42 52526.02 88888.00 2008-04-13 09:28:16.902 104 18240.30 70.40 52525.85 88888.00 2008-04-13 09:28:17.402 104 18240.40 70.40 52525.76 88888.00 2008-04-13 09:28:17.902 104 18240.35 70.40 52525.76 88888.00 2008-04-13 09:28:18.402 104 18240.25 70.35 52525.74 88888.00 2008-04-13 09:28:18.902 104 18240.27 70.33 52525.72 88888.00 2008-04-13 09:28:19.402 104 18240.33 70.39 52525.66 88888.00 2008-04-13 09:28:19.902 104 18240.25 70.42 52525.62 88888.00 2008-04-13 09:28:20.402 104 18240.22 70.43 52525.60 88888.00 2008-04-13 09:28:20.902 104 18240.24 70.45 52525.61 88888.00 2008-04-13 09:28:21.402 104 18240.23 70.40 52525.69 88888.00 2008-04-13 09:28:21.902 104 18240.07 70.41 52525.68 88888.00 2008-04-13 09:28:22.402 104 18239.98 70.48 52525.67 88888.00 2008-04-13 09:28:22.902 104 18239.96 70.46 52525.72 88888.00 2008-04-13 09:28:23.402 104 18239.85 70.36 52525.69 88888.00 2008-04-13 09:28:23.902 104 18239.86 70.31 52525.73 88888.00 2008-04-13 09:28:24.402 104 18239.74 70.32 52525.74 88888.00 2008-04-13 09:28:24.902 104 18239.73 70.41 52525.67 88888.00 2008-04-13 09:28:25.402 104 18239.65 70.42 52525.65 88888.00 2008-04-13 09:28:25.902 104 18239.74 70.37 52525.79 88888.00 2008-04-13 09:28:26.402 104 18239.70 70.32 52525.79 88888.00 2008-04-13 09:28:26.902 104 18239.61 70.26 52525.63 88888.00 2008-04-13 09:28:27.402 104 18239.50 70.29 52525.67 88888.00 2008-04-13 09:28:27.902 104 18239.31 70.34 52525.69 88888.00 2008-04-13 09:28:28.402 104 18239.26 70.29 52525.67 88888.00 2008-04-13 09:28:28.902 104 18239.21 70.33 52525.66 88888.00 2008-04-13 09:28:29.402 104 18239.11 70.37 52525.72 88888.00 2008-04-13 09:28:29.902 104 18239.11 70.28 52525.86 88888.00 2008-04-13 09:28:30.402 104 18239.09 70.24 52525.93 88888.00 2008-04-13 09:28:30.902 104 18239.05 70.15 52525.91 88888.00 2008-04-13 09:28:31.402 104 18239.00 70.16 52525.87 88888.00 2008-04-13 09:28:31.902 104 18239.08 70.30 52525.85 88888.00 2008-04-13 09:28:32.402 104 18239.10 70.38 52525.90 88888.00 2008-04-13 09:28:32.902 104 18239.10 70.53 52525.89 88888.00 2008-04-13 09:28:33.402 104 18239.04 70.68 52525.91 88888.00 2008-04-13 09:28:33.902 104 18238.89 70.83 52525.92 88888.00 2008-04-13 09:28:34.402 104 18238.76 70.92 52525.99 88888.00 2008-04-13 09:28:34.902 104 18238.78 70.91 52526.10 88888.00 2008-04-13 09:28:35.402 104 18238.85 70.91 52526.05 88888.00 2008-04-13 09:28:35.902 104 18238.84 70.98 52525.91 88888.00 2008-04-13 09:28:36.402 104 18238.77 71.06 52525.93 88888.00 2008-04-13 09:28:36.902 104 18238.71 71.10 52526.08 88888.00 2008-04-13 09:28:37.402 104 18238.74 71.15 52526.09 88888.00 2008-04-13 09:28:37.902 104 18238.74 71.20 52526.09 88888.00 2008-04-13 09:28:38.402 104 18238.76 71.30 52526.19 88888.00 2008-04-13 09:28:38.902 104 18238.74 71.31 52526.14 88888.00 2008-04-13 09:28:39.402 104 18238.83 71.32 52526.13 88888.00 2008-04-13 09:28:39.902 104 18238.82 71.44 52526.08 88888.00 2008-04-13 09:28:40.402 104 18238.89 71.46 52526.05 88888.00 2008-04-13 09:28:40.902 104 18238.93 71.48 52526.16 88888.00 2008-04-13 09:28:41.402 104 18238.90 71.46 52526.21 88888.00 2008-04-13 09:28:41.902 104 18239.04 71.45 52526.16 88888.00 2008-04-13 09:28:42.402 104 18239.09 71.48 52526.15 88888.00 2008-04-13 09:28:42.902 104 18239.22 71.49 52526.04 88888.00 2008-04-13 09:28:43.402 104 18239.29 71.51 52525.99 88888.00 2008-04-13 09:28:43.902 104 18239.39 71.53 52525.99 88888.00 2008-04-13 09:28:44.402 104 18239.36 71.61 52525.99 88888.00 2008-04-13 09:28:44.902 104 18239.50 71.68 52526.04 88888.00 2008-04-13 09:28:45.402 104 18239.55 71.59 52526.07 88888.00 2008-04-13 09:28:45.902 104 18239.59 71.52 52526.02 88888.00 2008-04-13 09:28:46.402 104 18239.72 71.39 52525.98 88888.00 2008-04-13 09:28:46.902 104 18239.76 71.41 52525.87 88888.00 2008-04-13 09:28:47.402 104 18239.79 71.48 52525.77 88888.00 2008-04-13 09:28:47.902 104 18239.73 71.47 52525.85 88888.00 2008-04-13 09:28:48.402 104 18239.76 71.45 52525.92 88888.00 2008-04-13 09:28:48.902 104 18239.84 71.39 52525.95 88888.00 2008-04-13 09:28:49.402 104 18239.92 71.36 52525.92 88888.00 2008-04-13 09:28:49.902 104 18239.93 71.28 52525.88 88888.00 2008-04-13 09:28:50.402 104 18239.77 71.23 52525.86 88888.00 2008-04-13 09:28:50.902 104 18239.82 71.29 52525.81 88888.00 2008-04-13 09:28:51.402 104 18239.73 71.30 52525.89 88888.00 2008-04-13 09:28:51.902 104 18239.73 71.23 52526.04 88888.00 2008-04-13 09:28:52.402 104 18239.84 71.29 52526.00 88888.00 2008-04-13 09:28:52.902 104 18239.74 71.34 52526.03 88888.00 2008-04-13 09:28:53.402 104 18239.68 71.37 52525.99 88888.00 2008-04-13 09:28:53.902 104 18239.64 71.43 52525.95 88888.00 2008-04-13 09:28:54.402 104 18239.59 71.45 52526.07 88888.00 2008-04-13 09:28:54.902 104 18239.49 71.47 52526.10 88888.00 2008-04-13 09:28:55.402 104 18239.33 71.54 52526.13 88888.00 2008-04-13 09:28:55.902 104 18239.26 71.64 52526.12 88888.00 2008-04-13 09:28:56.402 104 18239.11 71.73 52526.11 88888.00 2008-04-13 09:28:56.902 104 18239.08 71.82 52526.12 88888.00 2008-04-13 09:28:57.402 104 18239.00 71.90 52526.16 88888.00 2008-04-13 09:28:57.902 104 18238.79 72.05 52526.10 88888.00 2008-04-13 09:28:58.402 104 18238.73 72.19 52526.10 88888.00 2008-04-13 09:28:58.902 104 18238.76 72.35 52526.16 88888.00 2008-04-13 09:28:59.402 104 18238.64 72.46 52526.19 88888.00 2008-04-13 09:28:59.902 104 18238.56 72.45 52526.16 88888.00 2008-04-13 09:29:00.402 104 18238.47 72.49 52526.12 88888.00 2008-04-13 09:29:00.902 104 18238.38 72.69 52526.16 88888.00 2008-04-13 09:29:01.402 104 18238.35 72.85 52526.34 88888.00 2008-04-13 09:29:01.902 104 18238.20 73.03 52526.40 88888.00 2008-04-13 09:29:02.402 104 18238.09 73.16 52526.50 88888.00 2008-04-13 09:29:02.902 104 18238.14 73.29 52526.66 88888.00 2008-04-13 09:29:03.402 104 18238.10 73.33 52526.62 88888.00 2008-04-13 09:29:03.902 104 18238.13 73.45 52526.63 88888.00 2008-04-13 09:29:04.402 104 18238.24 73.52 52526.58 88888.00 2008-04-13 09:29:04.902 104 18238.34 73.55 52526.62 88888.00 2008-04-13 09:29:05.402 104 18238.43 73.72 52526.60 88888.00 2008-04-13 09:29:05.902 104 18238.47 73.76 52526.59 88888.00 2008-04-13 09:29:06.402 104 18238.54 73.75 52526.53 88888.00 2008-04-13 09:29:06.902 104 18238.56 73.79 52526.54 88888.00 2008-04-13 09:29:07.402 104 18238.62 73.87 52526.62 88888.00 2008-04-13 09:29:07.902 104 18238.73 73.85 52526.62 88888.00 2008-04-13 09:29:08.402 104 18238.88 73.86 52526.60 88888.00 2008-04-13 09:29:08.902 104 18239.04 73.92 52526.57 88888.00 2008-04-13 09:29:09.402 104 18239.26 73.96 52526.60 88888.00 2008-04-13 09:29:09.902 104 18239.42 73.91 52526.61 88888.00 2008-04-13 09:29:10.402 104 18239.59 73.87 52526.56 88888.00 2008-04-13 09:29:10.902 104 18239.70 73.84 52526.49 88888.00 2008-04-13 09:29:11.402 104 18239.64 73.80 52526.58 88888.00 2008-04-13 09:29:11.902 104 18239.74 73.71 52526.50 88888.00 2008-04-13 09:29:12.402 104 18239.79 73.72 52526.51 88888.00 2008-04-13 09:29:12.902 104 18240.05 73.61 52526.39 88888.00 2008-04-13 09:29:13.402 104 18240.18 73.50 52526.43 88888.00 2008-04-13 09:29:13.902 104 18240.38 73.43 52526.38 88888.00 2008-04-13 09:29:14.402 104 18240.52 73.34 52526.33 88888.00 2008-04-13 09:29:14.902 104 18240.55 73.34 52526.40 88888.00 2008-04-13 09:29:15.402 104 18240.51 73.33 52526.38 88888.00 2008-04-13 09:29:15.902 104 18240.58 73.34 52526.34 88888.00 2008-04-13 09:29:16.402 104 18240.66 73.30 52526.30 88888.00 2008-04-13 09:29:16.902 104 18240.73 73.25 52526.24 88888.00 2008-04-13 09:29:17.402 104 18241.03 73.30 52526.22 88888.00 2008-04-13 09:29:17.902 104 18241.28 73.34 52526.21 88888.00 2008-04-13 09:29:18.402 104 18241.27 73.22 52526.28 88888.00 2008-04-13 09:29:18.902 104 18241.27 73.09 52526.21 88888.00 2008-04-13 09:29:19.402 104 18241.12 73.21 52526.24 88888.00 2008-04-13 09:29:19.902 104 18241.10 73.29 52526.27 88888.00 2008-04-13 09:29:20.402 104 18240.96 73.44 52526.34 88888.00 2008-04-13 09:29:20.902 104 18240.92 73.42 52526.30 88888.00 2008-04-13 09:29:21.402 104 18240.95 73.39 52526.31 88888.00 2008-04-13 09:29:21.902 104 18240.84 73.43 52526.30 88888.00 2008-04-13 09:29:22.402 104 18240.86 73.47 52526.30 88888.00 2008-04-13 09:29:22.902 104 18240.89 73.39 52526.42 88888.00 2008-04-13 09:29:23.402 104 18240.75 73.36 52526.46 88888.00 2008-04-13 09:29:23.902 104 18240.66 73.46 52526.40 88888.00 2008-04-13 09:29:24.402 104 18240.51 73.50 52526.49 88888.00 2008-04-13 09:29:24.902 104 18240.55 73.47 52526.55 88888.00 2008-04-13 09:29:25.402 104 18240.58 73.55 52526.68 88888.00 2008-04-13 09:29:25.902 104 18240.51 73.62 52526.61 88888.00 2008-04-13 09:29:26.402 104 18240.27 73.71 52526.59 88888.00 2008-04-13 09:29:26.902 104 18240.08 73.67 52526.61 88888.00 2008-04-13 09:29:27.402 104 18240.18 73.59 52526.62 88888.00 2008-04-13 09:29:27.902 104 18240.17 73.46 52526.66 88888.00 2008-04-13 09:29:28.402 104 18240.22 73.49 52526.68 88888.00 2008-04-13 09:29:28.902 104 18240.33 73.46 52526.68 88888.00 2008-04-13 09:29:29.402 104 18240.38 73.38 52526.63 88888.00 2008-04-13 09:29:29.902 104 18240.40 73.37 52526.58 88888.00 2008-04-13 09:29:30.402 104 18240.48 73.31 52526.55 88888.00 2008-04-13 09:29:30.902 104 18240.51 73.22 52526.47 88888.00 2008-04-13 09:29:31.402 104 18240.49 73.11 52526.54 88888.00 2008-04-13 09:29:31.902 104 18240.56 73.05 52526.48 88888.00 2008-04-13 09:29:32.402 104 18240.71 72.96 52526.55 88888.00 2008-04-13 09:29:32.902 104 18240.98 72.91 52526.49 88888.00 2008-04-13 09:29:33.402 104 18241.33 72.88 52526.45 88888.00 2008-04-13 09:29:33.902 104 18241.59 72.71 52526.47 88888.00 2008-04-13 09:29:34.402 104 18241.69 72.59 52526.58 88888.00 2008-04-13 09:29:34.902 104 18241.68 72.49 52526.56 88888.00 2008-04-13 09:29:35.402 104 18241.49 72.47 52526.47 88888.00 2008-04-13 09:29:35.902 104 18241.42 72.43 52526.37 88888.00 2008-04-13 09:29:36.402 104 18241.54 72.26 52526.33 88888.00 2008-04-13 09:29:36.902 104 18241.64 72.02 52526.28 88888.00 2008-04-13 09:29:37.402 104 18241.71 71.97 52526.25 88888.00 2008-04-13 09:29:37.902 104 18241.90 71.96 52526.18 88888.00 2008-04-13 09:29:38.402 104 18242.05 71.81 52526.28 88888.00 2008-04-13 09:29:38.902 104 18242.20 71.73 52526.27 88888.00 2008-04-13 09:29:39.402 104 18242.27 71.69 52526.19 88888.00 2008-04-13 09:29:39.902 104 18242.22 71.54 52526.18 88888.00 2008-04-13 09:29:40.402 104 18242.25 71.30 52526.14 88888.00 2008-04-13 09:29:40.902 104 18242.34 71.09 52526.14 88888.00 2008-04-13 09:29:41.402 104 18242.42 71.04 52526.12 88888.00 2008-04-13 09:29:41.902 104 18242.46 70.98 52526.11 88888.00 2008-04-13 09:29:42.402 104 18242.34 70.95 52526.07 88888.00 2008-04-13 09:29:42.902 104 18242.35 70.86 52526.07 88888.00 2008-04-13 09:29:43.402 104 18242.53 70.81 52526.16 88888.00 2008-04-13 09:29:43.902 104 18242.79 70.77 52526.07 88888.00 2008-04-13 09:29:44.402 104 18242.69 70.70 52525.96 88888.00 2008-04-13 09:29:44.902 104 18242.31 70.70 52525.98 88888.00 2008-04-13 09:29:45.402 104 18242.13 70.71 52525.98 88888.00 2008-04-13 09:29:45.902 104 18241.91 70.70 52525.93 88888.00 2008-04-13 09:29:46.402 104 18241.87 70.68 52525.91 88888.00 2008-04-13 09:29:46.902 104 18241.78 70.75 52525.88 88888.00 2008-04-13 09:29:47.402 104 18241.60 70.75 52525.87 88888.00 2008-04-13 09:29:47.902 104 18241.45 70.78 52525.87 88888.00 2008-04-13 09:29:48.402 104 18241.34 70.89 52525.93 88888.00 2008-04-13 09:29:48.902 104 18241.28 71.00 52526.09 88888.00 2008-04-13 09:29:49.402 104 18241.33 71.04 52526.25 88888.00 2008-04-13 09:29:49.902 104 18241.20 71.07 52526.42 88888.00 2008-04-13 09:29:50.402 104 18240.96 71.19 52526.47 88888.00 2008-04-13 09:29:50.902 104 18240.72 71.26 52526.39 88888.00 2008-04-13 09:29:51.402 104 18240.38 71.38 52526.48 88888.00 2008-04-13 09:29:51.902 104 18240.07 71.38 52526.60 88888.00 2008-04-13 09:29:52.402 104 18239.98 71.45 52526.57 88888.00 2008-04-13 09:29:52.902 104 18239.80 71.61 52526.62 88888.00 2008-04-13 09:29:53.402 104 18239.59 71.74 52526.68 88888.00 2008-04-13 09:29:53.902 104 18239.59 71.95 52526.71 88888.00 2008-04-13 09:29:54.402 104 18239.43 72.10 52526.73 88888.00 2008-04-13 09:29:54.902 104 18239.29 72.22 52526.76 88888.00 2008-04-13 09:29:55.402 104 18239.21 72.22 52526.78 88888.00 2008-04-13 09:29:55.902 104 18239.28 72.22 52526.85 88888.00 2008-04-13 09:29:56.402 104 18239.26 72.14 52526.96 88888.00 2008-04-13 09:29:56.902 104 18239.27 72.29 52527.00 88888.00 2008-04-13 09:29:57.402 104 18239.36 72.34 52526.97 88888.00 2008-04-13 09:29:57.902 104 18239.40 72.38 52526.95 88888.00 2008-04-13 09:29:58.402 104 18239.47 72.34 52526.88 88888.00 2008-04-13 09:29:58.902 104 18239.58 72.29 52526.83 88888.00 2008-04-13 09:29:59.402 104 18239.76 72.33 52526.86 88888.00 2008-04-13 09:29:59.902 104 18239.85 72.29 52526.97 88888.00 2008-04-13 09:30:00.402 104 18239.90 72.20 52526.93 88888.00 2008-04-13 09:30:00.902 104 18239.86 72.21 52526.84 88888.00 2008-04-13 09:30:01.402 104 18239.91 72.15 52526.77 88888.00 2008-04-13 09:30:01.902 104 18239.96 72.13 52526.74 88888.00 2008-04-13 09:30:02.402 104 18240.13 72.18 52526.74 88888.00 2008-04-13 09:30:02.902 104 18240.23 72.22 52526.71 88888.00 2008-04-13 09:30:03.402 104 18240.31 72.14 52526.71 88888.00 2008-04-13 09:30:03.902 104 18240.31 72.10 52526.66 88888.00 2008-04-13 09:30:04.402 104 18240.42 72.05 52526.76 88888.00 2008-04-13 09:30:04.902 104 18240.48 71.97 52526.70 88888.00 2008-04-13 09:30:05.402 104 18240.78 71.91 52526.72 88888.00 2008-04-13 09:30:05.902 104 18240.59 71.89 52526.82 88888.00 2008-04-13 09:30:06.402 104 18240.58 71.91 52526.85 88888.00 2008-04-13 09:30:06.902 104 18240.67 71.92 52526.79 88888.00 2008-04-13 09:30:07.402 104 18240.75 71.83 52526.83 88888.00 2008-04-13 09:30:07.902 104 18240.70 71.91 52526.79 88888.00 2008-04-13 09:30:08.402 104 18240.58 71.92 52526.82 88888.00 2008-04-13 09:30:08.902 104 18240.57 71.89 52526.86 88888.00 2008-04-13 09:30:09.402 104 18240.53 71.91 52526.85 88888.00 2008-04-13 09:30:09.902 104 18240.60 71.90 52526.85 88888.00 2008-04-13 09:30:10.402 104 18240.57 71.91 52526.90 88888.00 2008-04-13 09:30:10.902 104 18240.57 71.92 52526.89 88888.00 2008-04-13 09:30:11.402 104 18240.67 72.01 52526.79 88888.00 2008-04-13 09:30:11.902 104 18240.66 72.10 52526.80 88888.00 2008-04-13 09:30:12.402 104 18240.48 72.12 52526.96 88888.00 2008-04-13 09:30:12.902 104 18240.39 72.24 52526.95 88888.00 2008-04-13 09:30:13.402 104 18240.39 72.30 52526.96 88888.00 2008-04-13 09:30:13.902 104 18240.47 72.42 52527.03 88888.00 2008-04-13 09:30:14.402 104 18240.64 72.54 52526.97 88888.00 2008-04-13 09:30:14.902 104 18240.77 72.64 52527.09 88888.00 2008-04-13 09:30:15.402 104 18240.77 72.59 52527.17 88888.00 2008-04-13 09:30:15.902 104 18240.78 72.64 52527.11 88888.00 2008-04-13 09:30:16.402 104 18240.85 72.67 52527.09 88888.00 2008-04-13 09:30:16.902 104 18240.85 72.68 52527.11 88888.00 2008-04-13 09:30:17.402 104 18240.84 72.77 52527.11 88888.00 2008-04-13 09:30:17.902 104 18240.90 72.81 52527.05 88888.00 2008-04-13 09:30:18.402 104 18240.86 72.75 52526.97 88888.00 2008-04-13 09:30:18.902 104 18240.85 72.71 52526.96 88888.00 2008-04-13 09:30:19.402 104 18240.83 72.73 52526.95 88888.00 2008-04-13 09:30:19.902 104 18240.93 72.69 52526.97 88888.00 2008-04-13 09:30:20.402 104 18240.92 72.58 52527.04 88888.00 2008-04-13 09:30:20.902 104 18240.85 72.58 52526.91 88888.00 2008-04-13 09:30:21.402 104 18240.85 72.58 52526.91 88888.00 2008-04-13 09:30:21.902 104 18240.83 72.55 52526.92 88888.00 2008-04-13 09:30:22.402 104 18240.80 72.53 52527.05 88888.00 2008-04-13 09:30:22.902 104 18240.66 72.43 52527.12 88888.00 2008-04-13 09:30:23.402 104 18240.49 72.42 52527.13 88888.00 2008-04-13 09:30:23.902 104 18240.33 72.55 52527.17 88888.00 2008-04-13 09:30:24.402 104 18240.22 72.58 52527.12 88888.00 2008-04-13 09:30:24.902 104 18240.30 72.62 52527.00 88888.00 2008-04-13 09:30:25.402 104 18240.31 72.71 52527.01 88888.00 2008-04-13 09:30:25.902 104 18240.30 72.69 52527.05 88888.00 2008-04-13 09:30:26.402 104 18240.33 72.71 52526.92 88888.00 2008-04-13 09:30:26.902 104 18240.27 72.73 52526.95 88888.00 2008-04-13 09:30:27.402 104 18240.19 72.76 52527.08 88888.00 2008-04-13 09:30:27.902 104 18240.18 72.84 52527.08 88888.00 2008-04-13 09:30:28.402 104 18240.13 72.90 52527.07 88888.00 2008-04-13 09:30:28.902 104 18240.10 72.88 52527.05 88888.00 2008-04-13 09:30:29.402 104 18240.05 72.89 52527.12 88888.00 2008-04-13 09:30:29.902 104 18239.93 72.91 52527.06 88888.00 2008-04-13 09:30:30.402 104 18239.82 73.03 52527.02 88888.00 2008-04-13 09:30:30.902 104 18239.88 73.14 52527.07 88888.00 2008-04-13 09:30:31.402 104 18239.99 73.26 52527.14 88888.00 2008-04-13 09:30:31.902 104 18240.30 73.33 52527.18 88888.00 2008-04-13 09:30:32.402 104 18240.35 73.25 52527.25 88888.00 2008-04-13 09:30:32.902 104 18240.14 73.34 52527.19 88888.00 2008-04-13 09:30:33.402 104 18239.92 73.40 52527.23 88888.00 2008-04-13 09:30:33.902 104 18240.06 73.58 52527.21 88888.00 2008-04-13 09:30:34.402 104 18240.05 73.68 52527.37 88888.00 2008-04-13 09:30:34.902 104 18239.95 73.71 52527.40 88888.00 2008-04-13 09:30:35.402 104 18240.16 73.75 52527.35 88888.00 2008-04-13 09:30:35.902 104 18240.48 73.79 52527.37 88888.00 2008-04-13 09:30:36.402 104 18240.50 73.84 52527.46 88888.00 2008-04-13 09:30:36.902 104 18240.62 73.94 52527.48 88888.00 2008-04-13 09:30:37.402 104 18240.80 74.00 52527.53 88888.00 2008-04-13 09:30:37.902 104 18240.92 74.00 52527.51 88888.00 2008-04-13 09:30:38.402 104 18240.98 73.95 52527.46 88888.00 2008-04-13 09:30:38.902 104 18241.04 74.00 52527.39 88888.00 2008-04-13 09:30:39.402 104 18241.17 74.03 52527.37 88888.00 2008-04-13 09:30:39.902 104 18241.02 73.99 52527.43 88888.00 2008-04-13 09:30:40.402 104 18240.91 74.04 52527.42 88888.00 2008-04-13 09:30:40.902 104 18240.95 74.18 52527.40 88888.00 2008-04-13 09:30:41.402 104 18240.90 74.15 52527.35 88888.00 2008-04-13 09:30:41.902 104 18240.92 74.15 52527.30 88888.00 2008-04-13 09:30:42.402 104 18240.98 74.24 52527.31 88888.00 2008-04-13 09:30:42.902 104 18241.02 74.31 52527.31 88888.00 2008-04-13 09:30:43.402 104 18241.15 74.37 52527.18 88888.00 2008-04-13 09:30:43.902 104 18241.37 74.40 52527.18 88888.00 2008-04-13 09:30:44.402 104 18241.46 74.33 52527.30 88888.00 2008-04-13 09:30:44.902 104 18241.64 74.31 52527.42 88888.00 2008-04-13 09:30:45.402 104 18241.62 74.24 52527.41 88888.00 2008-04-13 09:30:45.902 104 18241.47 74.19 52527.36 88888.00 2008-04-13 09:30:46.402 104 18241.54 74.21 52527.41 88888.00 2008-04-13 09:30:46.902 104 18241.55 74.37 52527.41 88888.00 2008-04-13 09:30:47.402 104 18241.58 74.48 52527.21 88888.00 2008-04-13 09:30:47.902 104 18241.71 74.50 52527.35 88888.00 2008-04-13 09:30:48.402 104 18241.68 74.43 52527.38 88888.00 2008-04-13 09:30:48.902 104 18241.43 74.29 52527.35 88888.00 2008-04-13 09:30:49.402 104 18241.48 74.43 52527.29 88888.00 2008-04-13 09:30:49.902 104 18241.39 74.44 52527.26 88888.00 2008-04-13 09:30:50.402 104 18241.37 74.44 52527.29 88888.00 2008-04-13 09:30:50.902 104 18241.38 74.54 52527.34 88888.00 2008-04-13 09:30:51.402 104 18241.40 74.59 52527.38 88888.00 2008-04-13 09:30:51.902 104 18241.55 74.63 52527.31 88888.00 2008-04-13 09:30:52.402 104 18241.68 74.70 52527.37 88888.00 2008-04-13 09:30:52.902 104 18241.70 74.72 52527.23 88888.00 2008-04-13 09:30:53.402 104 18241.74 74.58 52527.27 88888.00 2008-04-13 09:30:53.902 104 18241.89 74.59 52527.25 88888.00 2008-04-13 09:30:54.402 104 18241.89 74.73 52527.28 88888.00 2008-04-13 09:30:54.902 104 18242.07 74.74 52527.29 88888.00 2008-04-13 09:30:55.402 104 18242.21 74.72 52527.32 88888.00 2008-04-13 09:30:55.902 104 18242.09 74.59 52527.38 88888.00 2008-04-13 09:30:56.402 104 18242.05 74.58 52527.30 88888.00 2008-04-13 09:30:56.902 104 18242.23 74.50 52527.30 88888.00 2008-04-13 09:30:57.402 104 18242.40 74.52 52527.26 88888.00 2008-04-13 09:30:57.902 104 18242.34 74.49 52527.20 88888.00 2008-04-13 09:30:58.402 104 18242.42 74.23 52527.09 88888.00 2008-04-13 09:30:58.902 104 18242.48 74.24 52527.16 88888.00 2008-04-13 09:30:59.402 104 18242.62 74.29 52527.24 88888.00 2008-04-13 09:30:59.902 104 18242.85 74.33 52527.24 88888.00 2008-04-13 09:31:00.402 104 18242.61 74.30 52527.35 88888.00 2008-04-13 09:31:00.902 104 18242.55 74.25 52527.26 88888.00 2008-04-13 09:31:01.402 104 18242.61 74.26 52527.20 88888.00 2008-04-13 09:31:01.902 104 18242.54 74.19 52527.23 88888.00 2008-04-13 09:31:02.402 104 18242.63 74.16 52527.21 88888.00 2008-04-13 09:31:02.902 104 18242.57 74.10 52527.24 88888.00 2008-04-13 09:31:03.402 104 18242.41 74.07 52527.30 88888.00 2008-04-13 09:31:03.902 104 18242.51 73.98 52527.29 88888.00 2008-04-13 09:31:04.402 104 18242.52 73.88 52527.29 88888.00 2008-04-13 09:31:04.902 104 18242.62 73.87 52527.35 88888.00 2008-04-13 09:31:05.402 104 18242.62 73.89 52527.34 88888.00 2008-04-13 09:31:05.902 104 18242.56 73.91 52527.29 88888.00 2008-04-13 09:31:06.402 104 18242.58 73.91 52527.28 88888.00 2008-04-13 09:31:06.902 104 18242.62 73.67 52527.27 88888.00 2008-04-13 09:31:07.402 104 18242.52 73.58 52527.26 88888.00 2008-04-13 09:31:07.902 104 18242.38 73.79 52527.39 88888.00 2008-04-13 09:31:08.402 104 18242.36 73.77 52527.36 88888.00 2008-04-13 09:31:08.902 104 18242.25 73.82 52527.25 88888.00 2008-04-13 09:31:09.402 104 18242.21 73.86 52527.13 88888.00 2008-04-13 09:31:09.902 104 18242.19 73.86 52527.25 88888.00 2008-04-13 09:31:10.402 104 18242.04 73.81 52527.29 88888.00 2008-04-13 09:31:10.902 104 18242.20 73.77 52527.25 88888.00 2008-04-13 09:31:11.402 104 18242.32 73.83 52527.12 88888.00 2008-04-13 09:31:11.902 104 18242.47 73.89 52527.23 88888.00 2008-04-13 09:31:12.402 104 18242.44 73.99 52527.34 88888.00 2008-04-13 09:31:12.902 104 18242.43 73.98 52527.24 88888.00 2008-04-13 09:31:13.402 104 18242.36 73.92 52527.27 88888.00 2008-04-13 09:31:13.902 104 18242.34 73.94 52527.37 88888.00 2008-04-13 09:31:14.402 104 18242.41 73.95 52527.46 88888.00 2008-04-13 09:31:14.902 104 18242.20 73.89 52527.40 88888.00 2008-04-13 09:31:15.402 104 18242.02 73.79 52527.27 88888.00 2008-04-13 09:31:15.902 104 18242.18 73.98 52527.39 88888.00 2008-04-13 09:31:16.402 104 18242.34 74.07 52527.35 88888.00 2008-04-13 09:31:16.902 104 18242.48 73.98 52527.49 88888.00 2008-04-13 09:31:17.402 104 18242.56 73.99 52527.53 88888.00 2008-04-13 09:31:17.902 104 18242.57 74.01 52527.49 88888.00 2008-04-13 09:31:18.402 104 18242.66 74.07 52527.53 88888.00 2008-04-13 09:31:18.902 104 18242.79 74.09 52527.49 88888.00 2008-04-13 09:31:19.402 104 18242.85 73.97 52527.48 88888.00 2008-04-13 09:31:19.902 104 18242.94 73.97 52527.52 88888.00 2008-04-13 09:31:20.402 104 18243.07 73.94 52527.52 88888.00 2008-04-13 09:31:20.902 104 18243.09 73.82 52527.44 88888.00 2008-04-13 09:31:21.402 104 18243.12 73.80 52527.39 88888.00 2008-04-13 09:31:21.902 104 18243.14 73.82 52527.31 88888.00 2008-04-13 09:31:22.402 104 18243.10 73.77 52527.31 88888.00 2008-04-13 09:31:22.902 104 18243.38 73.69 52527.26 88888.00 2008-04-13 09:31:23.402 104 18243.56 73.50 52527.27 88888.00 2008-04-13 09:31:23.902 104 18243.61 73.46 52527.30 88888.00 2008-04-13 09:31:24.402 104 18243.79 73.48 52527.36 88888.00 2008-04-13 09:31:24.902 104 18243.66 73.37 52527.39 88888.00 2008-04-13 09:31:25.402 104 18243.49 73.30 52527.35 88888.00 2008-04-13 09:31:25.902 104 18243.62 73.25 52527.29 88888.00 2008-04-13 09:31:26.402 104 18243.79 73.18 52527.16 88888.00 2008-04-13 09:31:26.902 104 18244.09 73.08 52527.25 88888.00 2008-04-13 09:31:27.402 104 18244.27 73.10 52527.21 88888.00 2008-04-13 09:31:27.902 104 18244.30 73.03 52527.14 88888.00 2008-04-13 09:31:28.402 104 18244.16 72.87 52527.07 88888.00 2008-04-13 09:31:28.902 104 18244.03 72.74 52527.15 88888.00 2008-04-13 09:31:29.402 104 18244.17 72.71 52527.19 88888.00 2008-04-13 09:31:29.902 104 18244.46 72.69 52527.13 88888.00 2008-04-13 09:31:30.402 104 18244.51 72.58 52527.17 88888.00 2008-04-13 09:31:30.902 104 18244.37 72.46 52527.13 88888.00 2008-04-13 09:31:31.402 104 18244.07 72.39 52526.95 88888.00 2008-04-13 09:31:31.902 104 18244.08 72.26 52527.03 88888.00 2008-04-13 09:31:32.402 104 18244.05 72.15 52527.06 88888.00 2008-04-13 09:31:32.902 104 18244.04 72.14 52527.05 88888.00 2008-04-13 09:31:33.402 104 18243.93 72.06 52527.01 88888.00 2008-04-13 09:31:33.902 104 18243.75 72.04 52527.05 88888.00 2008-04-13 09:31:34.402 104 18243.84 72.09 52526.98 88888.00 2008-04-13 09:31:34.902 104 18243.89 72.02 52527.02 88888.00 2008-04-13 09:31:35.402 104 18243.84 71.97 52527.07 88888.00 2008-04-13 09:31:35.902 104 18243.92 71.98 52527.15 88888.00 2008-04-13 09:31:36.402 104 18243.70 72.01 52527.04 88888.00 2008-04-13 09:31:36.902 104 18243.60 71.98 52527.02 88888.00 2008-04-13 09:31:37.402 104 18243.70 71.89 52527.04 88888.00 2008-04-13 09:31:37.902 104 18243.57 71.81 52526.98 88888.00 2008-04-13 09:31:38.402 104 18243.40 71.81 52527.15 88888.00 2008-04-13 09:31:38.902 104 18243.11 71.76 52527.17 88888.00 2008-04-13 09:31:39.402 104 18242.95 71.75 52527.19 88888.00 2008-04-13 09:31:39.902 104 18242.84 71.81 52527.18 88888.00 2008-04-13 09:31:40.402 104 18242.78 71.74 52527.18 88888.00 2008-04-13 09:31:40.902 104 18242.87 71.76 52527.07 88888.00 2008-04-13 09:31:41.402 104 18242.87 71.72 52527.12 88888.00 2008-04-13 09:31:41.902 104 18242.86 71.69 52527.12 88888.00 2008-04-13 09:31:42.402 104 18242.88 71.71 52527.12 88888.00 2008-04-13 09:31:42.902 104 18242.96 71.64 52527.16 88888.00 2008-04-13 09:31:43.402 104 18243.01 71.54 52527.13 88888.00 2008-04-13 09:31:43.902 104 18243.03 71.51 52527.27 88888.00 2008-04-13 09:31:44.402 104 18243.00 71.47 52527.40 88888.00 2008-04-13 09:31:44.902 104 18242.75 71.40 52527.39 88888.00 2008-04-13 09:31:45.402 104 18242.56 71.31 52527.31 88888.00 2008-04-13 09:31:45.902 104 18242.58 71.26 52527.16 88888.00 2008-04-13 09:31:46.402 104 18242.62 71.24 52527.00 88888.00 2008-04-13 09:31:46.902 104 18242.69 71.17 52527.01 88888.00 2008-04-13 09:31:47.402 104 18242.63 71.14 52527.13 88888.00 2008-04-13 09:31:47.902 104 18242.52 71.12 52527.20 88888.00 2008-04-13 09:31:48.402 104 18242.69 71.13 52527.12 88888.00 2008-04-13 09:31:48.902 104 18242.92 71.13 52527.13 88888.00 2008-04-13 09:31:49.402 104 18242.92 71.08 52527.21 88888.00 2008-04-13 09:31:49.902 104 18242.75 71.01 52527.15 88888.00 2008-04-13 09:31:50.402 104 18242.57 71.09 52527.15 88888.00 2008-04-13 09:31:50.902 104 18242.44 71.13 52527.23 88888.00 2008-04-13 09:31:51.402 104 18242.34 71.15 52527.26 88888.00 2008-04-13 09:31:51.902 104 18242.25 71.08 52527.25 88888.00 2008-04-13 09:31:52.402 104 18242.23 71.16 52527.34 88888.00 2008-04-13 09:31:52.902 104 18242.10 71.23 52527.42 88888.00 2008-04-13 09:31:53.402 104 18241.87 71.23 52527.55 88888.00 2008-04-13 09:31:53.902 104 18241.81 71.25 52527.55 88888.00 2008-04-13 09:31:54.402 104 18242.02 71.42 52527.55 88888.00 2008-04-13 09:31:54.902 104 18241.90 71.58 52527.66 88888.00 2008-04-13 09:31:55.402 104 18241.86 71.59 52527.69 88888.00 2008-04-13 09:31:55.902 104 18241.89 71.64 52527.71 88888.00 2008-04-13 09:31:56.402 104 18241.85 71.74 52527.79 88888.00 2008-04-13 09:31:56.902 104 18241.61 71.78 52527.81 88888.00 2008-04-13 09:31:57.402 104 18241.55 71.83 52527.81 88888.00 2008-04-13 09:31:57.902 104 18241.56 71.92 52527.78 88888.00 2008-04-13 09:31:58.402 104 18241.59 72.02 52527.75 88888.00 2008-04-13 09:31:58.902 104 18241.65 72.08 52527.67 88888.00 2008-04-13 09:31:59.402 104 18241.65 72.21 52527.71 88888.00 2008-04-13 09:31:59.902 104 18241.38 72.39 52527.82 88888.00 2008-04-13 09:32:00.402 104 18241.21 72.45 52527.93 88888.00 2008-04-13 09:32:00.902 104 18241.46 72.35 52527.90 88888.00 2008-04-13 09:32:01.402 104 18241.61 72.32 52527.89 88888.00 2008-04-13 09:32:01.902 104 18241.78 72.47 52527.96 88888.00 2008-04-13 09:32:02.402 104 18242.00 72.53 52527.96 88888.00 2008-04-13 09:32:02.902 104 18242.15 72.55 52527.90 88888.00 2008-04-13 09:32:03.402 104 18242.27 72.52 52527.89 88888.00 2008-04-13 09:32:03.902 104 18242.19 72.59 52527.99 88888.00 2008-04-13 09:32:04.402 104 18242.25 72.55 52527.97 88888.00 2008-04-13 09:32:04.902 104 18242.45 72.54 52527.83 88888.00 2008-04-13 09:32:05.402 104 18242.56 72.50 52527.83 88888.00 2008-04-13 09:32:05.902 104 18242.64 72.49 52527.98 88888.00 2008-04-13 09:32:06.402 104 18242.78 72.45 52527.92 88888.00 2008-04-13 09:32:06.902 104 18242.81 72.51 52527.87 88888.00 2008-04-13 09:32:07.402 104 18242.67 72.50 52527.92 88888.00 2008-04-13 09:32:07.902 104 18242.70 72.54 52527.92 88888.00 2008-04-13 09:32:08.402 104 18242.95 72.68 52528.01 88888.00 2008-04-13 09:32:08.902 104 18242.95 72.66 52527.99 88888.00 2008-04-13 09:32:09.402 104 18242.72 72.64 52527.95 88888.00 2008-04-13 09:32:09.902 104 18242.59 72.57 52527.92 88888.00 2008-04-13 09:32:10.402 104 18242.61 72.65 52527.86 88888.00 2008-04-13 09:32:10.902 104 18242.56 72.58 52527.87 88888.00 2008-04-13 09:32:11.402 104 18242.54 72.48 52527.93 88888.00 2008-04-13 09:32:11.902 104 18242.42 72.46 52527.89 88888.00 2008-04-13 09:32:12.402 104 18242.37 72.50 52527.86 88888.00 2008-04-13 09:32:12.902 104 18242.30 72.53 52527.76 88888.00 2008-04-13 09:32:13.402 104 18242.16 72.57 52527.77 88888.00 2008-04-13 09:32:13.902 104 18242.35 72.55 52527.73 88888.00 2008-04-13 09:32:14.402 104 18242.40 72.52 52527.70 88888.00 2008-04-13 09:32:14.902 104 18242.20 72.55 52527.72 88888.00 2008-04-13 09:32:15.402 104 18241.96 72.62 52527.70 88888.00 2008-04-13 09:32:15.902 104 18241.74 72.66 52527.65 88888.00 2008-04-13 09:32:16.402 104 18241.55 72.64 52527.66 88888.00 2008-04-13 09:32:16.902 104 18241.58 72.57 52527.71 88888.00 2008-04-13 09:32:17.402 104 18241.60 72.55 52527.77 88888.00 2008-04-13 09:32:17.902 104 18241.54 72.63 52527.81 88888.00 2008-04-13 09:32:18.402 104 18241.45 72.63 52527.75 88888.00 2008-04-13 09:32:18.902 104 18241.66 72.61 52527.82 88888.00 2008-04-13 09:32:19.402 104 18241.72 72.56 52527.82 88888.00 2008-04-13 09:32:19.902 104 18241.72 72.59 52527.87 88888.00 2008-04-13 09:32:20.402 104 18241.74 72.61 52527.98 88888.00 2008-04-13 09:32:20.902 104 18241.76 72.47 52527.99 88888.00 2008-04-13 09:32:21.402 104 18241.66 72.62 52527.97 88888.00 2008-04-13 09:32:21.902 104 18241.39 72.58 52527.99 88888.00 2008-04-13 09:32:22.402 104 18241.26 72.52 52528.06 88888.00 2008-04-13 09:32:22.902 104 18241.17 72.54 52528.14 88888.00 2008-04-13 09:32:23.402 104 18241.20 72.72 52528.17 88888.00 2008-04-13 09:32:23.902 104 18241.38 72.72 52528.06 88888.00 2008-04-13 09:32:24.402 104 18241.54 72.46 52528.08 88888.00 2008-04-13 09:32:24.902 104 18241.39 72.42 52528.06 88888.00 2008-04-13 09:32:25.402 104 18241.34 72.46 52528.06 88888.00 2008-04-13 09:32:25.902 104 18241.34 72.49 52527.96 88888.00 2008-04-13 09:32:26.402 104 18241.43 72.49 52528.01 88888.00 2008-04-13 09:32:26.902 104 18241.55 72.54 52528.07 88888.00 2008-04-13 09:32:27.402 104 18241.65 72.51 52528.12 88888.00 2008-04-13 09:32:27.902 104 18241.77 72.43 52528.10 88888.00 2008-04-13 09:32:28.402 104 18241.87 72.39 52528.10 88888.00 2008-04-13 09:32:28.902 104 18242.04 72.34 52528.08 88888.00 2008-04-13 09:32:29.402 104 18242.20 72.28 52527.98 88888.00 2008-04-13 09:32:29.902 104 18242.21 72.24 52527.99 88888.00 2008-04-13 09:32:30.402 104 18242.08 72.24 52527.94 88888.00 2008-04-13 09:32:30.902 104 18241.91 72.10 52527.94 88888.00 2008-04-13 09:32:31.402 104 18241.80 72.06 52527.87 88888.00 2008-04-13 09:32:31.902 104 18241.81 71.92 52527.76 88888.00 2008-04-13 09:32:32.402 104 18241.92 71.94 52527.87 88888.00 2008-04-13 09:32:32.902 104 18241.97 71.95 52527.90 88888.00 2008-04-13 09:32:33.402 104 18242.15 71.89 52527.89 88888.00 2008-04-13 09:32:33.902 104 18242.09 71.81 52527.97 88888.00 2008-04-13 09:32:34.402 104 18242.03 71.76 52527.89 88888.00 2008-04-13 09:32:34.902 104 18242.05 71.76 52527.86 88888.00 2008-04-13 09:32:35.402 104 18242.13 71.58 52527.89 88888.00 2008-04-13 09:32:35.902 104 18242.22 71.33 52527.92 88888.00 2008-04-13 09:32:36.402 104 18242.11 71.39 52528.07 88888.00 2008-04-13 09:32:36.902 104 18242.03 71.51 52528.05 88888.00 2008-04-13 09:32:37.399 104 18242.22 71.56 52528.06 88888.00 2008-04-13 09:32:37.909 104 18242.15 71.67 52527.98 88888.00 2008-04-13 09:32:38.409 104 18242.45 71.59 52528.04 88888.00 2008-04-13 09:32:38.909 104 18242.61 71.57 52528.20 88888.00 2008-04-13 09:32:39.409 104 18242.50 71.64 52528.33 88888.00 2008-04-13 09:32:39.909 104 18242.43 71.71 52528.18 88888.00 2008-04-13 09:32:40.409 104 18242.36 71.64 52528.00 88888.00 2008-04-13 09:32:40.909 104 18242.31 71.52 52528.04 88888.00 2008-04-13 09:32:41.409 104 18242.35 71.59 52527.99 88888.00 2008-04-13 09:32:41.909 104 18242.22 71.50 52528.00 88888.00 2008-04-13 09:32:42.409 104 18242.02 71.53 52528.04 88888.00 2008-04-13 09:32:42.909 104 18241.91 71.52 52527.97 88888.00 2008-04-13 09:32:43.409 104 18242.12 71.48 52527.92 88888.00 2008-04-13 09:32:43.909 104 18242.20 71.44 52528.04 88888.00 2008-04-13 09:32:44.409 104 18242.16 71.34 52528.10 88888.00 2008-04-13 09:32:44.909 104 18242.16 71.44 52528.22 88888.00 2008-04-13 09:32:45.409 104 18242.09 71.47 52528.17 88888.00 2008-04-13 09:32:45.909 104 18242.03 71.42 52528.08 88888.00 2008-04-13 09:32:46.409 104 18242.05 71.38 52527.97 88888.00 2008-04-13 09:32:46.909 104 18242.08 71.36 52528.00 88888.00 2008-04-13 09:32:47.409 104 18242.19 71.36 52528.10 88888.00 2008-04-13 09:32:47.909 104 18242.16 71.33 52528.08 88888.00 2008-04-13 09:32:48.409 104 18242.11 71.28 52528.09 88888.00 2008-04-13 09:32:48.909 104 18242.00 71.24 52528.02 88888.00 2008-04-13 09:32:49.409 104 18241.94 71.22 52527.98 88888.00 2008-04-13 09:32:49.909 104 18241.89 71.15 52528.04 88888.00 2008-04-13 09:32:50.409 104 18242.02 71.08 52528.10 88888.00 2008-04-13 09:32:50.909 104 18242.21 71.03 52528.17 88888.00 2008-04-13 09:32:51.409 104 18242.12 71.06 52528.14 88888.00 2008-04-13 09:32:51.909 104 18242.08 71.01 52528.11 88888.00 2008-04-13 09:32:52.409 104 18242.11 70.86 52528.12 88888.00 2008-04-13 09:32:52.909 104 18242.32 70.57 52528.27 88888.00 2008-04-13 09:32:53.409 104 18242.38 70.55 52528.20 88888.00 2008-04-13 09:32:53.909 104 18242.40 70.66 52528.21 88888.00 2008-04-13 09:32:54.409 104 18242.46 70.66 52528.20 88888.00 2008-04-13 09:32:54.909 104 18242.40 70.45 52528.24 88888.00 2008-04-13 09:32:55.409 104 18242.36 70.26 52528.18 88888.00 2008-04-13 09:32:55.909 104 18242.43 70.32 52528.16 88888.00 2008-04-13 09:32:56.409 104 18242.36 70.36 52528.14 88888.00 2008-04-13 09:32:56.909 104 18242.31 70.30 52528.20 88888.00 2008-04-13 09:32:57.409 104 18242.27 70.23 52528.28 88888.00 2008-04-13 09:32:57.909 104 18242.36 70.13 52528.18 88888.00 2008-04-13 09:32:58.409 104 18242.18 70.11 52528.16 88888.00 2008-04-13 09:32:58.909 104 18241.97 70.15 52528.18 88888.00 2008-04-13 09:32:59.409 104 18241.97 70.14 52528.17 88888.00 2008-04-13 09:32:59.909 104 18242.05 70.03 52528.17 88888.00 2008-04-13 09:33:00.409 104 18242.01 70.01 52528.25 88888.00 2008-04-13 09:33:00.909 104 18241.99 69.96 52528.32 88888.00 2008-04-13 09:33:01.409 104 18242.08 69.91 52528.30 88888.00 2008-04-13 09:33:01.909 104 18242.03 69.98 52528.33 88888.00 2008-04-13 09:33:02.409 104 18241.96 70.11 52528.31 88888.00 2008-04-13 09:33:02.909 104 18241.93 70.20 52528.34 88888.00 2008-04-13 09:33:03.409 104 18241.89 70.29 52528.29 88888.00 2008-04-13 09:33:03.909 104 18241.90 70.31 52528.30 88888.00 2008-04-13 09:33:04.409 104 18241.90 70.24 52528.33 88888.00 2008-04-13 09:33:04.909 104 18241.88 70.19 52528.47 88888.00 2008-04-13 09:33:05.409 104 18241.87 70.14 52528.43 88888.00 2008-04-13 09:33:05.909 104 18241.88 70.21 52528.25 88888.00 2008-04-13 09:33:06.409 104 18242.01 70.20 52528.19 88888.00 2008-04-13 09:33:06.909 104 18242.04 70.18 52528.29 88888.00 2008-04-13 09:33:07.409 104 18242.04 70.24 52528.32 88888.00 2008-04-13 09:33:07.909 104 18241.91 70.24 52528.44 88888.00 2008-04-13 09:33:08.409 104 18242.01 70.30 52528.55 88888.00 2008-04-13 09:33:08.909 104 18242.11 70.33 52528.50 88888.00 2008-04-13 09:33:09.409 104 18242.12 70.39 52528.41 88888.00 2008-04-13 09:33:09.909 104 18242.16 70.36 52528.39 88888.00 2008-04-13 09:33:10.409 104 18242.23 70.38 52528.42 88888.00 2008-04-13 09:33:10.909 104 18242.08 70.47 52528.55 88888.00 2008-04-13 09:33:11.409 104 18242.04 70.41 52528.59 88888.00 2008-04-13 09:33:11.909 104 18242.21 70.42 52528.46 88888.00 2008-04-13 09:33:12.409 104 18242.33 70.35 52528.53 88888.00 2008-04-13 09:33:12.909 104 18242.21 70.34 52528.76 88888.00 2008-04-13 09:33:13.409 104 18242.16 70.29 52528.78 88888.00 2008-04-13 09:33:13.909 104 18242.27 70.28 52528.72 88888.00 2008-04-13 09:33:14.409 104 18242.26 70.30 52528.65 88888.00 2008-04-13 09:33:14.909 104 18242.34 70.38 52528.67 88888.00 2008-04-13 09:33:15.409 104 18242.33 70.53 52528.69 88888.00 2008-04-13 09:33:15.909 104 18242.36 70.56 52528.85 88888.00 2008-04-13 09:33:16.409 104 18242.34 70.53 52528.98 88888.00 2008-04-13 09:33:16.909 104 18242.41 70.51 52528.86 88888.00 2008-04-13 09:33:17.409 104 18242.27 70.56 52528.76 88888.00 2008-04-13 09:33:17.909 104 18242.30 70.59 52528.79 88888.00 2008-04-13 09:33:18.409 104 18242.32 70.69 52528.86 88888.00 2008-04-13 09:33:18.909 104 18242.36 70.69 52528.97 88888.00 2008-04-13 09:33:19.409 104 18242.34 70.77 52528.97 88888.00 2008-04-13 09:33:19.909 104 18242.26 70.85 52528.97 88888.00 2008-04-13 09:33:20.409 104 18242.32 70.97 52528.86 88888.00 2008-04-13 09:33:20.909 104 18242.24 71.18 52528.79 88888.00 2008-04-13 09:33:21.409 104 18242.23 71.23 52528.85 88888.00 2008-04-13 09:33:21.909 104 18242.30 71.30 52528.92 88888.00 2008-04-13 09:33:22.409 104 18242.20 71.35 52529.00 88888.00 2008-04-13 09:33:22.909 104 18242.25 71.38 52529.05 88888.00 2008-04-13 09:33:23.409 104 18242.21 71.43 52528.99 88888.00 2008-04-13 09:33:23.909 104 18242.25 71.51 52529.03 88888.00 2008-04-13 09:33:24.409 104 18242.33 71.49 52529.02 88888.00 2008-04-13 09:33:24.909 104 18242.27 71.53 52529.05 88888.00 2008-04-13 09:33:25.409 104 18242.25 71.63 52529.13 88888.00 2008-04-13 09:33:25.909 104 18242.42 71.65 52529.24 88888.00 2008-04-13 09:33:26.409 104 18242.53 71.70 52529.35 88888.00 2008-04-13 09:33:26.909 104 18242.59 71.77 52529.25 88888.00 2008-04-13 09:33:27.409 104 18242.59 71.78 52529.06 88888.00 2008-04-13 09:33:27.909 104 18242.55 71.82 52529.01 88888.00 2008-04-13 09:33:28.409 104 18242.57 71.80 52529.09 88888.00 2008-04-13 09:33:28.909 104 18242.63 71.73 52529.14 88888.00 2008-04-13 09:33:29.409 104 18242.68 71.78 52529.08 88888.00 2008-04-13 09:33:29.909 104 18242.79 71.85 52529.03 88888.00 2008-04-13 09:33:30.409 104 18242.87 71.82 52529.13 88888.00 2008-04-13 09:33:30.909 104 18242.90 71.85 52529.09 88888.00 2008-04-13 09:33:31.409 104 18242.98 71.92 52529.09 88888.00 2008-04-13 09:33:31.909 104 18242.99 71.95 52529.04 88888.00 2008-04-13 09:33:32.409 104 18242.96 71.87 52529.05 88888.00 2008-04-13 09:33:32.909 104 18242.96 71.81 52528.98 88888.00 2008-04-13 09:33:33.409 104 18243.02 71.68 52528.99 88888.00 2008-04-13 09:33:33.909 104 18243.01 71.64 52529.00 88888.00 2008-04-13 09:33:34.409 104 18243.05 71.66 52529.04 88888.00 2008-04-13 09:33:34.909 104 18243.21 71.66 52528.98 88888.00 2008-04-13 09:33:35.409 104 18243.21 71.56 52528.94 88888.00 2008-04-13 09:33:35.909 104 18243.24 71.48 52528.97 88888.00 2008-04-13 09:33:36.409 104 18243.26 71.53 52529.05 88888.00 2008-04-13 09:33:36.909 104 18243.14 71.55 52529.09 88888.00 2008-04-13 09:33:37.409 104 18243.18 71.56 52529.00 88888.00 2008-04-13 09:33:37.909 104 18243.14 71.58 52528.97 88888.00 2008-04-13 09:33:38.409 104 18243.18 71.56 52529.00 88888.00 2008-04-13 09:33:38.909 104 18243.10 71.53 52529.05 88888.00 2008-04-13 09:33:39.409 104 18242.98 71.56 52529.14 88888.00 2008-04-13 09:33:39.909 104 18243.10 71.58 52529.17 88888.00 2008-04-13 09:33:40.409 104 18243.19 71.52 52529.01 88888.00 2008-04-13 09:33:40.909 104 18243.21 71.46 52528.89 88888.00 2008-04-13 09:33:41.409 104 18243.09 71.47 52528.86 88888.00 2008-04-13 09:33:41.909 104 18243.12 71.45 52528.83 88888.00 2008-04-13 09:33:42.409 104 18243.14 71.46 52528.89 88888.00 2008-04-13 09:33:42.909 104 18243.09 71.33 52528.86 88888.00 2008-04-13 09:33:43.409 104 18242.99 71.28 52528.88 88888.00 2008-04-13 09:33:43.909 104 18242.72 71.22 52528.72 88888.00 2008-04-13 09:33:44.409 104 18242.72 71.31 52528.66 88888.00 2008-04-13 09:33:44.909 104 18242.62 71.24 52528.79 88888.00 2008-04-13 09:33:45.409 104 18242.68 71.18 52528.85 88888.00 2008-04-13 09:33:45.909 104 18242.62 71.15 52528.79 88888.00 2008-04-13 09:33:46.409 104 18242.78 71.12 52528.78 88888.00 2008-04-13 09:33:46.909 104 18242.91 71.03 52528.81 88888.00 2008-04-13 09:33:47.409 104 18242.85 70.98 52528.76 88888.00 2008-04-13 09:33:47.909 104 18242.91 70.90 52528.65 88888.00 2008-04-13 09:33:48.409 104 18242.96 70.78 52528.57 88888.00 2008-04-13 09:33:48.909 104 18242.98 70.65 52528.70 88888.00 2008-04-13 09:33:49.409 104 18243.01 70.51 52528.72 88888.00 2008-04-13 09:33:49.909 104 18243.03 70.49 52528.62 88888.00 2008-04-13 09:33:50.409 104 18243.05 70.42 52528.43 88888.00 2008-04-13 09:33:50.909 104 18243.07 70.32 52528.42 88888.00 2008-04-13 09:33:51.409 104 18243.16 70.19 52528.39 88888.00 2008-04-13 09:33:51.909 104 18242.97 70.12 52528.30 88888.00 2008-04-13 09:33:52.409 104 18242.75 70.03 52528.24 88888.00 2008-04-13 09:33:52.909 104 18242.62 69.89 52528.17 88888.00 2008-04-13 09:33:53.409 104 18242.53 69.79 52528.12 88888.00 2008-04-13 09:33:53.909 104 18242.46 69.75 52528.12 88888.00 2008-04-13 09:33:54.409 104 18242.52 69.62 52528.09 88888.00 2008-04-13 09:33:54.909 104 18242.38 69.50 52528.04 88888.00 2008-04-13 09:33:55.409 104 18242.47 69.38 52528.09 88888.00 2008-04-13 09:33:55.909 104 18242.45 69.30 52528.16 88888.00 2008-04-13 09:33:56.409 104 18242.23 69.14 52528.18 88888.00 2008-04-13 09:33:56.909 104 18242.04 69.03 52528.19 88888.00 2008-04-13 09:33:57.409 104 18241.99 69.02 52528.20 88888.00 2008-04-13 09:33:57.909 104 18241.89 68.96 52528.16 88888.00 2008-04-13 09:33:58.409 104 18241.79 68.83 52528.23 88888.00 2008-04-13 09:33:58.909 104 18241.62 68.85 52528.29 88888.00 2008-04-13 09:33:59.409 104 18241.45 68.85 52528.22 88888.00 2008-04-13 09:33:59.909 104 18241.39 68.75 52528.31 88888.00 2008-04-13 09:34:00.409 104 18241.27 68.69 52528.30 88888.00 2008-04-13 09:34:00.909 104 18241.24 68.68 52528.22 88888.00 2008-04-13 09:34:01.409 104 18241.13 68.72 52528.31 88888.00 2008-04-13 09:34:01.909 104 18240.91 68.59 52528.31 88888.00 2008-04-13 09:34:02.409 104 18240.80 68.53 52528.29 88888.00 2008-04-13 09:34:02.909 104 18240.81 68.56 52528.25 88888.00 2008-04-13 09:34:03.409 104 18240.81 68.61 52528.25 88888.00 2008-04-13 09:34:03.909 104 18240.72 68.61 52528.27 88888.00 2008-04-13 09:34:04.409 104 18240.63 68.52 52528.31 88888.00 2008-04-13 09:34:04.909 104 18240.75 68.51 52528.39 88888.00 2008-04-13 09:34:05.409 104 18240.71 68.47 52528.37 88888.00 2008-04-13 09:34:05.909 104 18240.81 68.55 52528.42 88888.00 2008-04-13 09:34:06.409 104 18240.70 68.55 52528.47 88888.00 2008-04-13 09:34:06.909 104 18240.81 68.56 52528.54 88888.00 2008-04-13 09:34:07.409 104 18241.09 68.49 52528.48 88888.00 2008-04-13 09:34:07.909 104 18241.10 68.48 52528.45 88888.00 2008-04-13 09:34:08.409 104 18241.00 68.49 52528.41 88888.00 2008-04-13 09:34:08.909 104 18241.05 68.43 52528.34 88888.00 2008-04-13 09:34:09.409 104 18241.18 68.44 52528.34 88888.00 2008-04-13 09:34:09.909 104 18241.06 68.46 52528.48 88888.00 2008-04-13 09:34:10.409 104 18241.00 68.45 52528.68 88888.00 2008-04-13 09:34:10.909 104 18241.02 68.35 52528.62 88888.00 2008-04-13 09:34:11.409 104 18241.06 68.28 52528.55 88888.00 2008-04-13 09:34:11.909 104 18240.93 68.20 52528.62 88888.00 2008-04-13 09:34:12.409 104 18240.88 68.15 52528.63 88888.00 2008-04-13 09:34:12.909 104 18240.96 68.08 52528.56 88888.00 2008-04-13 09:34:13.409 104 18240.85 68.05 52528.56 88888.00 2008-04-13 09:34:13.909 104 18240.84 68.08 52528.52 88888.00 2008-04-13 09:34:14.409 104 18240.85 68.16 52528.53 88888.00 2008-04-13 09:34:14.909 104 18241.04 68.11 52528.50 88888.00 2008-04-13 09:34:15.409 104 18241.28 68.10 52528.51 88888.00 2008-04-13 09:34:15.909 104 18241.34 68.00 52528.62 88888.00 2008-04-13 09:34:16.409 104 18241.35 67.88 52528.56 88888.00 2008-04-13 09:34:16.909 104 18241.37 67.89 52528.50 88888.00 2008-04-13 09:34:17.409 104 18241.35 67.91 52528.48 88888.00 2008-04-13 09:34:17.909 104 18241.45 67.89 52528.52 88888.00 2008-04-13 09:34:18.409 104 18241.43 67.88 52528.53 88888.00 2008-04-13 09:34:18.909 104 18241.46 67.85 52528.52 88888.00 2008-04-13 09:34:19.409 104 18241.44 67.85 52528.47 88888.00 2008-04-13 09:34:19.909 104 18241.21 67.88 52528.55 88888.00 2008-04-13 09:34:20.409 104 18241.02 67.85 52528.54 88888.00 2008-04-13 09:34:20.909 104 18241.05 67.85 52528.42 88888.00 2008-04-13 09:34:21.409 104 18241.04 67.91 52528.44 88888.00 2008-04-13 09:34:21.909 104 18240.89 68.03 52528.47 88888.00 2008-04-13 09:34:22.409 104 18240.92 68.03 52528.66 88888.00 2008-04-13 09:34:22.909 104 18240.98 68.02 52528.74 88888.00 2008-04-13 09:34:23.409 104 18240.70 68.04 52528.66 88888.00 2008-04-13 09:34:23.909 104 18240.57 68.14 52528.55 88888.00 2008-04-13 09:34:24.409 104 18240.55 68.18 52528.57 88888.00 2008-04-13 09:34:24.909 104 18240.64 68.23 52528.56 88888.00 2008-04-13 09:34:25.409 104 18240.63 68.22 52528.67 88888.00 2008-04-13 09:34:25.909 104 18240.63 68.25 52528.75 88888.00 2008-04-13 09:34:26.409 104 18240.53 68.38 52528.80 88888.00 2008-04-13 09:34:26.909 104 18240.49 68.39 52528.77 88888.00 2008-04-13 09:34:27.409 104 18240.53 68.38 52528.81 88888.00 2008-04-13 09:34:27.909 104 18240.50 68.32 52528.87 88888.00 2008-04-13 09:34:28.409 104 18240.45 68.35 52528.80 88888.00 2008-04-13 09:34:28.909 104 18240.73 68.39 52528.74 88888.00 2008-04-13 09:34:29.409 104 18240.78 68.47 52528.85 88888.00 2008-04-13 09:34:29.909 104 18240.89 68.54 52528.76 88888.00 2008-04-13 09:34:30.409 104 18241.02 68.56 52528.74 88888.00 2008-04-13 09:34:30.909 104 18241.07 68.57 52528.75 88888.00 2008-04-13 09:34:31.409 104 18241.18 68.48 52528.82 88888.00 2008-04-13 09:34:31.909 104 18241.34 68.49 52528.77 88888.00 2008-04-13 09:34:32.409 104 18241.42 68.48 52528.82 88888.00 2008-04-13 09:34:32.909 104 18241.44 68.49 52528.76 88888.00 2008-04-13 09:34:33.409 104 18241.46 68.43 52528.65 88888.00 2008-04-13 09:34:33.909 104 18241.54 68.36 52528.65 88888.00 2008-04-13 09:34:34.409 104 18241.43 68.25 52528.69 88888.00 2008-04-13 09:34:34.909 104 18241.37 68.29 52528.67 88888.00 2008-04-13 09:34:35.409 104 18241.43 68.25 52528.60 88888.00 2008-04-13 09:34:35.909 104 18241.74 68.17 52528.57 88888.00 2008-04-13 09:34:36.409 104 18241.90 68.14 52528.52 88888.00 2008-04-13 09:34:36.909 104 18241.77 68.16 52528.60 88888.00 2008-04-13 09:34:37.409 104 18241.87 68.16 52528.62 88888.00 2008-04-13 09:34:37.909 104 18241.88 68.06 52528.57 88888.00 2008-04-13 09:34:38.409 104 18241.97 68.01 52528.59 88888.00 2008-04-13 09:34:38.909 104 18242.16 67.89 52528.69 88888.00 2008-04-13 09:34:39.409 104 18242.21 67.89 52528.74 88888.00 2008-04-13 09:34:39.909 104 18242.31 67.74 52528.69 88888.00 2008-04-13 09:34:40.409 104 18242.38 67.74 52528.72 88888.00 2008-04-13 09:34:40.909 104 18242.46 67.70 52528.76 88888.00 2008-04-13 09:34:41.409 104 18242.35 67.67 52528.56 88888.00 2008-04-13 09:34:41.909 104 18242.43 67.63 52528.59 88888.00 2008-04-13 09:34:42.409 104 18242.35 67.55 52528.57 88888.00 2008-04-13 09:34:42.909 104 18242.41 67.55 52528.50 88888.00 2008-04-13 09:34:43.409 104 18242.41 67.54 52528.40 88888.00 2008-04-13 09:34:43.909 104 18242.45 67.45 52528.39 88888.00 2008-04-13 09:34:44.409 104 18242.38 67.45 52528.35 88888.00 2008-04-13 09:34:44.909 104 18242.27 67.40 52528.23 88888.00 2008-04-13 09:34:45.409 104 18242.24 67.32 52528.20 88888.00 2008-04-13 09:34:45.909 104 18242.20 67.32 52528.27 88888.00 2008-04-13 09:34:46.409 104 18242.18 67.36 52528.32 88888.00 2008-04-13 09:34:46.909 104 18242.11 67.37 52528.32 88888.00 2008-04-13 09:34:47.409 104 18242.19 67.33 52528.29 88888.00 2008-04-13 09:34:47.909 104 18242.37 67.28 52528.21 88888.00 2008-04-13 09:34:48.409 104 18242.22 67.26 52528.51 88888.00 2008-04-13 09:34:48.909 104 18242.07 67.31 52528.35 88888.00 2008-04-13 09:34:49.409 104 18242.08 67.33 52528.21 88888.00 2008-04-13 09:34:49.909 104 18241.91 67.32 52528.17 88888.00 2008-04-13 09:34:50.409 104 18241.83 67.29 52528.19 88888.00 2008-04-13 09:34:50.909 104 18241.77 67.40 52528.30 88888.00 2008-04-13 09:34:51.409 104 18241.87 67.41 52528.25 88888.00 2008-04-13 09:34:51.909 104 18242.13 67.28 52528.25 88888.00 2008-04-13 09:34:52.409 104 18242.02 67.32 52528.24 88888.00 2008-04-13 09:34:52.909 104 18241.97 67.40 52528.28 88888.00 2008-04-13 09:34:53.409 104 18241.90 67.51 52528.21 88888.00 2008-04-13 09:34:53.909 104 18241.76 67.51 52528.27 88888.00 2008-04-13 09:34:54.409 104 18241.67 67.59 52528.28 88888.00 2008-04-13 09:34:54.909 104 18241.58 67.63 52528.27 88888.00 2008-04-13 09:34:55.409 104 18241.45 67.58 52528.31 88888.00 2008-04-13 09:34:55.909 104 18241.32 67.61 52528.29 88888.00 2008-04-13 09:34:56.409 104 18241.20 67.62 52528.25 88888.00 2008-04-13 09:34:56.909 104 18241.11 67.70 52528.21 88888.00 2008-04-13 09:34:57.409 104 18241.01 67.68 52528.35 88888.00 2008-04-13 09:34:57.909 104 18240.99 67.67 52528.34 88888.00 2008-04-13 09:34:58.409 104 18241.00 67.67 52528.30 88888.00 2008-04-13 09:34:58.909 104 18240.98 67.71 52528.32 88888.00 2008-04-13 09:34:59.409 104 18241.03 67.68 52528.35 88888.00 2008-04-13 09:34:59.909 104 18240.93 67.62 52528.36 88888.00 2008-04-13 09:35:00.409 104 18241.02 67.55 52528.35 88888.00 2008-04-13 09:35:00.909 104 18241.01 67.51 52528.34 88888.00 2008-04-13 09:35:01.409 104 18240.89 67.50 52528.48 88888.00 2008-04-13 09:35:01.909 104 18240.94 67.43 52528.45 88888.00 2008-04-13 09:35:02.409 104 18240.93 67.37 52528.46 88888.00 2008-04-13 09:35:02.909 104 18240.99 67.38 52528.50 88888.00 2008-04-13 09:35:03.409 104 18241.16 67.32 52528.45 88888.00 2008-04-13 09:35:03.909 104 18241.35 67.30 52528.39 88888.00 2008-04-13 09:35:04.409 104 18241.43 67.32 52528.33 88888.00 2008-04-13 09:35:04.909 104 18241.39 67.22 52528.27 88888.00 2008-04-13 09:35:05.409 104 18241.42 67.18 52528.23 88888.00 2008-04-13 09:35:05.909 104 18241.57 67.10 52528.18 88888.00 2008-04-13 09:35:06.409 104 18241.76 66.95 52528.12 88888.00 2008-04-13 09:35:06.909 104 18241.56 66.87 52528.17 88888.00 2008-04-13 09:35:07.409 104 18241.45 66.83 52528.17 88888.00 2008-04-13 09:35:07.909 104 18241.43 66.77 52528.11 88888.00 2008-04-13 09:35:08.409 104 18241.42 66.79 52528.09 88888.00 2008-04-13 09:35:08.909 104 18241.25 66.73 52528.01 88888.00 2008-04-13 09:35:09.409 104 18241.44 66.69 52527.94 88888.00 2008-04-13 09:35:09.909 104 18241.70 66.62 52527.97 88888.00 2008-04-13 09:35:10.409 104 18241.87 66.44 52527.97 88888.00 2008-04-13 09:35:10.909 104 18241.87 66.33 52527.85 88888.00 2008-04-13 09:35:11.409 104 18241.76 66.29 52527.82 88888.00 2008-04-13 09:35:11.909 104 18241.76 66.22 52527.79 88888.00 2008-04-13 09:35:12.409 104 18241.90 66.24 52527.75 88888.00 2008-04-13 09:35:12.909 104 18242.13 66.22 52527.74 88888.00 2008-04-13 09:35:13.409 104 18242.25 66.22 52527.94 88888.00 2008-04-13 09:35:13.909 104 18242.18 66.09 52527.92 88888.00 2008-04-13 09:35:14.409 104 18242.03 65.95 52527.88 88888.00 2008-04-13 09:35:14.909 104 18241.87 66.00 52527.93 88888.00 2008-04-13 09:35:15.409 104 18241.91 65.98 52527.98 88888.00 2008-04-13 09:35:15.909 104 18241.93 65.91 52527.87 88888.00 2008-04-13 09:35:16.409 104 18241.90 65.73 52527.79 88888.00 2008-04-13 09:35:16.909 104 18241.78 65.66 52527.74 88888.00 2008-04-13 09:35:17.409 104 18241.70 65.67 52527.72 88888.00 2008-04-13 09:35:17.909 104 18241.76 65.78 52527.70 88888.00 2008-04-13 09:35:18.409 104 18241.59 65.84 52527.72 88888.00 2008-04-13 09:35:18.909 104 18241.18 65.79 52527.78 88888.00 2008-04-13 09:35:19.409 104 18241.17 65.79 52527.87 88888.00 2008-04-13 09:35:19.909 104 18240.99 65.77 52527.86 88888.00 2008-04-13 09:35:20.409 104 18241.07 65.72 52527.86 88888.00 2008-04-13 09:35:20.909 104 18241.09 65.75 52527.92 88888.00 2008-04-13 09:35:21.409 104 18240.96 65.83 52527.86 88888.00 2008-04-13 09:35:21.909 104 18240.72 65.83 52527.82 88888.00 2008-04-13 09:35:22.409 104 18240.60 65.83 52527.92 88888.00 2008-04-13 09:35:22.909 104 18240.63 65.83 52528.00 88888.00 2008-04-13 09:35:23.409 104 18240.59 65.84 52528.10 88888.00 2008-04-13 09:35:23.909 104 18240.89 65.84 52528.10 88888.00 2008-04-13 09:35:24.409 104 18240.99 65.78 52528.11 88888.00 2008-04-13 09:35:24.909 104 18240.94 65.62 52528.11 88888.00 2008-04-13 09:35:25.409 104 18240.94 65.74 52528.11 88888.00 2008-04-13 09:35:25.909 104 18240.86 65.79 52528.16 88888.00 2008-04-13 09:35:26.409 104 18240.83 65.80 52528.08 88888.00 2008-04-13 09:35:26.909 104 18240.84 65.90 52528.22 88888.00 2008-04-13 09:35:27.409 104 18240.75 65.96 52528.27 88888.00 2008-04-13 09:35:27.909 104 18240.75 66.00 52528.32 88888.00 2008-04-13 09:35:28.409 104 18240.66 65.98 52528.24 88888.00 2008-04-13 09:35:28.909 104 18240.64 65.89 52528.14 88888.00 2008-04-13 09:35:29.409 104 18240.42 65.91 52528.18 88888.00 2008-04-13 09:35:29.909 104 18240.18 65.96 52528.20 88888.00 2008-04-13 09:35:30.409 104 18240.23 65.88 52528.25 88888.00 2008-04-13 09:35:30.909 104 18240.31 65.88 52528.35 88888.00 2008-04-13 09:35:31.409 104 18240.40 65.86 52528.29 88888.00 2008-04-13 09:35:31.909 104 18240.34 65.86 52528.29 88888.00 2008-04-13 09:35:32.409 104 18240.35 65.96 52528.29 88888.00 2008-04-13 09:35:32.909 104 18240.40 65.98 52528.20 88888.00 2008-04-13 09:35:33.409 104 18240.10 65.96 52528.10 88888.00 2008-04-13 09:35:33.909 104 18239.93 65.97 52528.10 88888.00 2008-04-13 09:35:34.409 104 18239.99 65.90 52528.21 88888.00 2008-04-13 09:35:34.909 104 18240.04 66.01 52528.28 88888.00 2008-04-13 09:35:35.409 104 18240.04 66.08 52528.37 88888.00 2008-04-13 09:35:35.909 104 18240.03 66.09 52528.42 88888.00 2008-04-13 09:35:36.409 104 18239.97 66.13 52528.34 88888.00 2008-04-13 09:35:36.909 104 18240.03 66.21 52528.42 88888.00 2008-04-13 09:35:37.409 104 18239.96 66.32 52528.39 88888.00 2008-04-13 09:35:37.909 104 18240.03 66.39 52528.40 88888.00 2008-04-13 09:35:38.409 104 18240.19 66.42 52528.43 88888.00 2008-04-13 09:35:38.909 104 18240.14 66.38 52528.39 88888.00 2008-04-13 09:35:39.409 104 18239.95 66.43 52528.34 88888.00 2008-04-13 09:35:39.909 104 18239.93 66.55 52528.36 88888.00 2008-04-13 09:35:40.409 104 18239.99 66.57 52528.48 88888.00 2008-04-13 09:35:40.909 104 18240.01 66.66 52528.55 88888.00 2008-04-13 09:35:41.409 104 18239.97 66.74 52528.51 88888.00 2008-04-13 09:35:41.909 104 18239.95 66.86 52528.52 88888.00 2008-04-13 09:35:42.409 104 18240.18 66.98 52528.51 88888.00 2008-04-13 09:35:42.909 104 18240.22 66.91 52528.58 88888.00 2008-04-13 09:35:43.409 104 18240.07 66.92 52528.56 88888.00 2008-04-13 09:35:43.909 104 18240.03 66.96 52528.50 88888.00 2008-04-13 09:35:44.409 104 18239.96 66.99 52528.50 88888.00 2008-04-13 09:35:44.909 104 18240.05 67.10 52528.48 88888.00 2008-04-13 09:35:45.409 104 18240.02 67.16 52528.46 88888.00 2008-04-13 09:35:45.909 104 18239.84 67.24 52528.43 88888.00 2008-04-13 09:35:46.409 104 18239.95 67.24 52528.50 88888.00 2008-04-13 09:35:46.909 104 18240.08 67.26 52528.58 88888.00 2008-04-13 09:35:47.409 104 18240.09 67.33 52528.59 88888.00 2008-04-13 09:35:47.909 104 18240.10 67.35 52528.58 88888.00 2008-04-13 09:35:48.409 104 18240.25 67.39 52528.47 88888.00 2008-04-13 09:35:48.909 104 18240.10 67.47 52528.48 88888.00 2008-04-13 09:35:49.409 104 18240.09 67.44 52528.51 88888.00 2008-04-13 09:35:49.909 104 18240.09 67.53 52528.51 88888.00 2008-04-13 09:35:50.409 104 18240.19 67.61 52528.42 88888.00 2008-04-13 09:35:50.909 104 18240.30 67.67 52528.37 88888.00 2008-04-13 09:35:51.409 104 18240.28 67.63 52528.29 88888.00 2008-04-13 09:35:51.909 104 18240.28 67.47 52528.40 88888.00 2008-04-13 09:35:52.409 104 18240.35 67.46 52528.46 88888.00 2008-04-13 09:35:52.909 104 18240.30 67.35 52528.48 88888.00 2008-04-13 09:35:53.409 104 18240.28 67.32 52528.50 88888.00 2008-04-13 09:35:53.909 104 18240.24 67.39 52528.37 88888.00 2008-04-13 09:35:54.409 104 18240.17 67.37 52528.28 88888.00 2008-04-13 09:35:54.909 104 18240.18 67.40 52528.29 88888.00 2008-04-13 09:35:55.409 104 18240.25 67.50 52528.22 88888.00 2008-04-13 09:35:55.909 104 18240.25 67.58 52528.09 88888.00 2008-04-13 09:35:56.409 104 18240.30 67.56 52528.21 88888.00 2008-04-13 09:35:56.909 104 18240.51 67.58 52528.20 88888.00 2008-04-13 09:35:57.409 104 18240.61 67.54 52528.20 88888.00 2008-04-13 09:35:57.909 104 18240.84 67.55 52528.12 88888.00 2008-04-13 09:35:58.409 104 18240.86 67.52 52528.19 88888.00 2008-04-13 09:35:58.909 104 18240.89 67.52 52528.23 88888.00 2008-04-13 09:35:59.409 104 18240.95 67.56 52528.09 88888.00 2008-04-13 09:35:59.909 104 18240.93 67.62 52528.01 88888.00 2008-04-13 09:36:00.409 104 18240.69 67.61 52527.99 88888.00 2008-04-13 09:36:00.909 104 18240.80 67.64 52527.97 88888.00 2008-04-13 09:36:01.409 104 18240.80 67.72 52528.05 88888.00 2008-04-13 09:36:01.909 104 18240.91 67.72 52528.14 88888.00 2008-04-13 09:36:02.409 104 18240.95 67.64 52528.09 88888.00 2008-04-13 09:36:02.909 104 18240.49 67.64 52528.14 88888.00 2008-04-13 09:36:03.409 104 18240.31 67.65 52528.08 88888.00 2008-04-13 09:36:03.909 104 18240.24 67.66 52528.06 88888.00 2008-04-13 09:36:04.409 104 18240.22 67.67 52528.02 88888.00 2008-04-13 09:36:04.909 104 18240.39 67.70 52527.97 88888.00 2008-04-13 09:36:05.409 104 18240.50 67.76 52527.87 88888.00 2008-04-13 09:36:05.909 104 18240.37 67.83 52527.96 88888.00 2008-04-13 09:36:06.409 104 18240.26 67.91 52527.93 88888.00 2008-04-13 09:36:06.909 104 18240.19 67.97 52527.84 88888.00 2008-04-13 09:36:07.409 104 18240.20 67.86 52527.96 88888.00 2008-04-13 09:36:07.909 104 18240.28 67.84 52527.97 88888.00 2008-04-13 09:36:08.409 104 18240.48 67.85 52528.01 88888.00 2008-04-13 09:36:08.909 104 18240.63 67.84 52528.04 88888.00 2008-04-13 09:36:09.409 104 18240.64 67.81 52528.09 88888.00 2008-04-13 09:36:09.909 104 18240.59 67.84 52528.18 88888.00 2008-04-13 09:36:10.409 104 18240.59 67.90 52528.21 88888.00 2008-04-13 09:36:10.909 104 18240.58 67.99 52528.18 88888.00 2008-04-13 09:36:11.409 104 18240.46 67.99 52528.12 88888.00 2008-04-13 09:36:11.909 104 18240.47 67.98 52528.08 88888.00 2008-04-13 09:36:12.409 104 18240.52 68.03 52528.10 88888.00 2008-04-13 09:36:12.909 104 18240.39 68.06 52528.14 88888.00 2008-04-13 09:36:13.409 104 18240.40 68.10 52528.18 88888.00 2008-04-13 09:36:13.909 104 18240.51 68.11 52528.21 88888.00 2008-04-13 09:36:14.409 104 18240.40 68.14 52528.24 88888.00 2008-04-13 09:36:14.909 104 18240.38 68.17 52528.30 88888.00 2008-04-13 09:36:15.409 104 18240.31 68.18 52528.29 88888.00 2008-04-13 09:36:15.909 104 18240.10 68.18 52528.31 88888.00 2008-04-13 09:36:16.409 104 18239.82 68.15 52528.17 88888.00 2008-04-13 09:36:16.909 104 18239.77 68.23 52528.13 88888.00 2008-04-13 09:36:17.409 104 18239.68 68.28 52528.25 88888.00 2008-04-13 09:36:17.909 104 18239.66 68.34 52528.18 88888.00 2008-04-13 09:36:18.409 104 18239.75 68.38 52528.21 88888.00 2008-04-13 09:36:18.909 104 18239.77 68.43 52528.24 88888.00 2008-04-13 09:36:19.409 104 18239.66 68.35 52528.16 88888.00 2008-04-13 09:36:19.909 104 18239.96 68.26 52528.04 88888.00 2008-04-13 09:36:20.409 104 18239.97 68.35 52528.18 88888.00 2008-04-13 09:36:20.909 104 18239.99 68.43 52528.23 88888.00 2008-04-13 09:36:21.409 104 18240.18 68.45 52528.14 88888.00 2008-04-13 09:36:21.909 104 18240.20 68.46 52528.12 88888.00 2008-04-13 09:36:22.409 104 18240.18 68.39 52528.18 88888.00 2008-04-13 09:36:22.909 104 18240.27 68.39 52528.25 88888.00 2008-04-13 09:36:23.409 104 18240.28 68.31 52528.36 88888.00 2008-04-13 09:36:23.909 104 18240.26 68.31 52528.25 88888.00 2008-04-13 09:36:24.409 104 18240.27 68.38 52528.22 88888.00 2008-04-13 09:36:24.909 104 18240.23 68.45 52528.19 88888.00 2008-04-13 09:36:25.409 104 18240.05 68.43 52528.27 88888.00 2008-04-13 09:36:25.909 104 18240.04 68.40 52528.27 88888.00 2008-04-13 09:36:26.409 104 18240.10 68.49 52528.19 88888.00 2008-04-13 09:36:26.909 104 18240.41 68.49 52528.28 88888.00 2008-04-13 09:36:27.409 104 18240.61 68.48 52528.27 88888.00 2008-04-13 09:36:27.909 104 18240.74 68.48 52528.20 88888.00 2008-04-13 09:36:28.409 104 18240.64 68.50 52528.27 88888.00 2008-04-13 09:36:28.909 104 18240.69 68.42 52528.24 88888.00 2008-04-13 09:36:29.409 104 18240.72 68.39 52528.28 88888.00 2008-04-13 09:36:29.909 104 18240.49 68.38 52528.23 88888.00 2008-04-13 09:36:30.409 104 18240.28 68.40 52528.18 88888.00 2008-04-13 09:36:30.909 104 18240.20 68.30 52528.25 88888.00 2008-04-13 09:36:31.409 104 18240.13 68.28 52528.23 88888.00 2008-04-13 09:36:31.909 104 18240.05 68.23 52528.30 88888.00 2008-04-13 09:36:32.409 104 18240.01 68.20 52528.35 88888.00 2008-04-13 09:36:32.909 104 18240.06 68.17 52528.47 88888.00 2008-04-13 09:36:33.409 104 18240.25 68.17 52528.65 88888.00 2008-04-13 09:36:33.909 104 18240.27 68.29 52528.37 88888.00 2008-04-13 09:36:34.409 104 18240.27 68.26 52528.28 88888.00 2008-04-13 09:36:34.909 104 18240.25 68.29 52528.28 88888.00 2008-04-13 09:36:35.409 104 18240.35 68.25 52528.28 88888.00 2008-04-13 09:36:35.909 104 18240.28 68.17 52528.27 88888.00 2008-04-13 09:36:36.409 104 18240.24 68.06 52528.42 88888.00 2008-04-13 09:36:36.909 104 18240.23 68.10 52528.48 88888.00 2008-04-13 09:36:37.409 104 18240.14 68.22 52528.41 88888.00 2008-04-13 09:36:37.909 104 18240.19 68.19 52528.43 88888.00 2008-04-13 09:36:38.409 104 18240.24 68.22 52528.44 88888.00 2008-04-13 09:36:38.909 104 18240.26 68.18 52528.35 88888.00 2008-04-13 09:36:39.409 104 18240.24 68.12 52528.43 88888.00 2008-04-13 09:36:39.909 104 18240.17 68.19 52528.43 88888.00 2008-04-13 09:36:40.409 104 18240.18 68.17 52528.29 88888.00 2008-04-13 09:36:40.909 104 18240.34 68.12 52528.41 88888.00 2008-04-13 09:36:41.409 104 18240.78 68.15 52528.46 88888.00 2008-04-13 09:36:41.909 104 18240.81 68.20 52528.52 88888.00 2008-04-13 09:36:42.409 104 18240.80 68.19 52528.63 88888.00 2008-04-13 09:36:42.909 104 18240.86 68.18 52528.53 88888.00 2008-04-13 09:36:43.409 104 18240.71 68.14 52528.41 88888.00 2008-04-13 09:36:43.909 104 18240.39 68.18 52528.47 88888.00 2008-04-13 09:36:44.409 104 18240.23 68.14 52528.70 88888.00 2008-04-13 09:36:44.909 104 18240.30 68.18 52528.52 88888.00 2008-04-13 09:36:45.409 104 18240.34 68.15 52528.37 88888.00 2008-04-13 09:36:45.909 104 18240.33 68.29 52528.43 88888.00 2008-04-13 09:36:46.409 104 18240.34 68.39 52528.52 88888.00 2008-04-13 09:36:46.909 104 18240.31 68.34 52528.53 88888.00 2008-04-13 09:36:47.409 104 18240.38 68.34 52528.50 88888.00 2008-04-13 09:36:47.909 104 18240.41 68.31 52528.51 88888.00 2008-04-13 09:36:48.409 104 18240.33 68.38 52528.53 88888.00 2008-04-13 09:36:48.909 104 18240.44 68.37 52528.54 88888.00 2008-04-13 09:36:49.409 104 18240.40 68.39 52528.54 88888.00 2008-04-13 09:36:49.909 104 18240.38 68.34 52528.52 88888.00 2008-04-13 09:36:50.409 104 18240.49 68.41 52528.54 88888.00 2008-04-13 09:36:50.909 104 18240.49 68.45 52528.62 88888.00 2008-04-13 09:36:51.409 104 18240.48 68.32 52528.63 88888.00 2008-04-13 09:36:51.909 104 18240.37 68.44 52528.62 88888.00 2008-04-13 09:36:52.409 104 18240.44 68.49 52528.69 88888.00 2008-04-13 09:36:52.909 104 18240.46 68.52 52528.62 88888.00 2008-04-13 09:36:53.409 104 18240.40 68.58 52528.68 88888.00 2008-04-13 09:36:53.909 104 18240.61 68.68 52528.75 88888.00 2008-04-13 09:36:54.409 104 18240.78 68.73 52528.78 88888.00 2008-04-13 09:36:54.909 104 18240.55 68.76 52528.78 88888.00 2008-04-13 09:36:55.409 104 18240.47 68.82 52528.87 88888.00 2008-04-13 09:36:55.909 104 18240.49 68.94 52528.86 88888.00 2008-04-13 09:36:56.409 104 18240.38 69.08 52528.86 88888.00 2008-04-13 09:36:56.909 104 18240.60 69.15 52528.88 88888.00 2008-04-13 09:36:57.409 104 18240.82 69.26 52528.80 88888.00 2008-04-13 09:36:57.909 104 18240.75 69.40 52528.72 88888.00 2008-04-13 09:36:58.409 104 18240.55 69.43 52528.94 88888.00 2008-04-13 09:36:58.909 104 18240.49 69.44 52529.04 88888.00 2008-04-13 09:36:59.409 104 18240.58 69.54 52529.03 88888.00 2008-04-13 09:36:59.909 104 18240.56 69.62 52529.05 88888.00 2008-04-13 09:37:00.409 104 18240.58 69.75 52529.16 88888.00 2008-04-13 09:37:00.909 104 18240.51 69.81 52529.02 88888.00 2008-04-13 09:37:01.409 104 18240.68 69.94 52528.97 88888.00 2008-04-13 09:37:01.909 104 18240.70 70.00 52529.01 88888.00 2008-04-13 09:37:02.409 104 18240.77 70.08 52528.90 88888.00 2008-04-13 09:37:02.909 104 18240.71 70.18 52528.88 88888.00 2008-04-13 09:37:03.409 104 18240.69 70.19 52528.89 88888.00 2008-04-13 09:37:03.909 104 18240.63 70.23 52528.82 88888.00 2008-04-13 09:37:04.409 104 18240.79 70.25 52528.82 88888.00 2008-04-13 09:37:04.909 104 18241.01 70.33 52528.94 88888.00 2008-04-13 09:37:05.409 104 18241.00 70.26 52528.79 88888.00 2008-04-13 09:37:05.909 104 18241.16 70.34 52528.86 88888.00 2008-04-13 09:37:06.409 104 18241.22 70.49 52528.95 88888.00 2008-04-13 09:37:06.909 104 18241.37 70.44 52528.99 88888.00 2008-04-13 09:37:07.409 104 18241.55 70.38 52528.98 88888.00 2008-04-13 09:37:07.909 104 18241.62 70.42 52528.86 88888.00 2008-04-13 09:37:08.409 104 18241.75 70.46 52528.76 88888.00 2008-04-13 09:37:08.909 104 18241.82 70.40 52528.76 88888.00 2008-04-13 09:37:09.409 104 18241.80 70.38 52528.72 88888.00 2008-04-13 09:37:09.909 104 18241.86 70.35 52528.63 88888.00 2008-04-13 09:37:10.409 104 18242.00 70.39 52528.56 88888.00 2008-04-13 09:37:10.909 104 18242.25 70.35 52528.74 88888.00 2008-04-13 09:37:11.409 104 18242.31 70.36 52528.70 88888.00 2008-04-13 09:37:11.909 104 18242.20 70.28 52528.68 88888.00 2008-04-13 09:37:12.409 104 18242.11 70.17 52528.68 88888.00 2008-04-13 09:37:12.909 104 18242.34 70.15 52528.67 88888.00 2008-04-13 09:37:13.409 104 18242.44 70.08 52528.62 88888.00 2008-04-13 09:37:13.909 104 18242.26 70.08 52528.50 88888.00 2008-04-13 09:37:14.409 104 18241.86 70.06 52528.48 88888.00 2008-04-13 09:37:14.909 104 18241.68 70.11 52528.39 88888.00 2008-04-13 09:37:15.409 104 18241.86 70.14 52528.29 88888.00 2008-04-13 09:37:15.909 104 18241.67 70.02 52528.29 88888.00 2008-04-13 09:37:16.409 104 18241.50 69.96 52528.34 88888.00 2008-04-13 09:37:16.909 104 18241.45 70.00 52528.41 88888.00 2008-04-13 09:37:17.409 104 18241.45 69.98 52528.41 88888.00 2008-04-13 09:37:17.909 104 18241.36 69.84 52528.28 88888.00 2008-04-13 09:37:18.409 104 18241.23 70.03 52528.35 88888.00 2008-04-13 09:37:18.909 104 18241.31 70.18 52528.41 88888.00 2008-04-13 09:37:19.409 104 18241.09 70.25 52528.50 88888.00 2008-04-13 09:37:19.909 104 18241.11 70.31 52528.47 88888.00 2008-04-13 09:37:20.409 104 18241.43 70.20 52528.42 88888.00 2008-04-13 09:37:20.909 104 18241.48 70.15 52528.43 88888.00 2008-04-13 09:37:21.409 104 18241.46 70.13 52528.39 88888.00 2008-04-13 09:37:21.909 104 18241.46 70.14 52528.30 88888.00 2008-04-13 09:37:22.409 104 18241.43 70.12 52528.24 88888.00 2008-04-13 09:37:22.909 104 18241.46 70.17 52528.35 88888.00 2008-04-13 09:37:23.409 104 18241.13 70.22 52528.33 88888.00 2008-04-13 09:37:23.909 104 18240.95 70.20 52528.40 88888.00 2008-04-13 09:37:24.409 104 18241.03 70.11 52528.47 88888.00 2008-04-13 09:37:24.909 104 18241.14 70.03 52528.36 88888.00 2008-04-13 09:37:25.409 104 18240.82 70.01 52528.29 88888.00 2008-04-13 09:37:25.909 104 18240.81 69.89 52528.33 88888.00 2008-04-13 09:37:26.409 104 18240.84 69.88 52528.35 88888.00 2008-04-13 09:37:26.909 104 18240.91 69.84 52528.19 88888.00 2008-04-13 09:37:27.409 104 18240.86 69.76 52528.19 88888.00 2008-04-13 09:37:27.909 104 18240.80 69.73 52528.22 88888.00 2008-04-13 09:37:28.409 104 18240.85 69.68 52528.14 88888.00 2008-04-13 09:37:28.909 104 18240.81 69.72 52528.07 88888.00 2008-04-13 09:37:29.409 104 18240.81 69.69 52528.06 88888.00 2008-04-13 09:37:29.909 104 18240.94 69.55 52528.02 88888.00 2008-04-13 09:37:30.409 104 18240.81 69.44 52528.12 88888.00 2008-04-13 09:37:30.909 104 18240.67 69.40 52528.10 88888.00 2008-04-13 09:37:31.409 104 18240.80 69.31 52528.09 88888.00 2008-04-13 09:37:31.909 104 18241.04 69.14 52528.07 88888.00 2008-04-13 09:37:32.409 104 18240.77 69.01 52528.00 88888.00 2008-04-13 09:37:32.909 104 18240.64 68.96 52527.89 88888.00 2008-04-13 09:37:33.409 104 18240.47 68.99 52527.84 88888.00 2008-04-13 09:37:33.909 104 18240.31 68.95 52527.85 88888.00 2008-04-13 09:37:34.409 104 18240.31 68.90 52527.83 88888.00 2008-04-13 09:37:34.909 104 18240.67 68.87 52527.89 88888.00 2008-04-13 09:37:35.409 104 18240.62 68.90 52527.97 88888.00 2008-04-13 09:37:35.909 104 18240.45 68.82 52527.95 88888.00 2008-04-13 09:37:36.409 104 18240.24 68.75 52527.98 88888.00 2008-04-13 09:37:36.909 104 18239.96 68.76 52528.01 88888.00 2008-04-13 09:37:37.409 104 18239.97 68.71 52528.09 88888.00 2008-04-13 09:37:37.909 104 18240.27 68.65 52528.09 88888.00 2008-04-13 09:37:38.409 104 18240.33 68.67 52528.07 88888.00 2008-04-13 09:37:38.909 104 18240.34 68.71 52527.98 88888.00 2008-04-13 09:37:39.409 104 18240.41 68.79 52527.84 88888.00 2008-04-13 09:37:39.909 104 18240.29 68.79 52527.76 88888.00 2008-04-13 09:37:40.409 104 18240.26 68.81 52527.77 88888.00 2008-04-13 09:37:40.909 104 18240.29 68.85 52527.87 88888.00 2008-04-13 09:37:41.409 104 18240.27 68.73 52527.98 88888.00 2008-04-13 09:37:41.909 104 18240.22 68.70 52528.05 88888.00 2008-04-13 09:37:42.409 104 18240.16 68.76 52527.95 88888.00 2008-04-13 09:37:42.909 104 18240.14 68.79 52527.88 88888.00 2008-04-13 09:37:43.409 104 18240.10 68.81 52527.93 88888.00 2008-04-13 09:37:43.909 104 18240.05 68.71 52527.94 88888.00 2008-04-13 09:37:44.409 104 18240.06 68.78 52527.97 88888.00 2008-04-13 09:37:44.909 104 18240.12 68.81 52528.12 88888.00 2008-04-13 09:37:45.409 104 18240.16 68.81 52528.20 88888.00 2008-04-13 09:37:45.909 104 18240.07 68.70 52528.20 88888.00 2008-04-13 09:37:46.409 104 18239.99 68.70 52528.16 88888.00 2008-04-13 09:37:46.909 104 18239.96 68.66 52528.12 88888.00 2008-04-13 09:37:47.409 104 18239.94 68.62 52528.23 88888.00 2008-04-13 09:37:47.909 104 18240.03 68.63 52528.12 88888.00 2008-04-13 09:37:48.409 104 18240.12 68.48 52528.09 88888.00 2008-04-13 09:37:48.909 104 18240.15 68.26 52528.00 88888.00 2008-04-13 09:37:49.409 104 18240.23 68.24 52528.09 88888.00 2008-04-13 09:37:49.909 104 18240.17 68.30 52528.19 88888.00 2008-04-13 09:37:50.409 104 18240.15 68.45 52528.19 88888.00 2008-04-13 09:37:50.909 104 18240.20 68.46 52528.05 88888.00 2008-04-13 09:37:51.409 104 18240.18 68.42 52528.05 88888.00 2008-04-13 09:37:51.909 104 18240.10 68.37 52528.11 88888.00 2008-04-13 09:37:52.409 104 18240.08 68.24 52528.16 88888.00 2008-04-13 09:37:52.909 104 18240.20 68.21 52528.09 88888.00 2008-04-13 09:37:53.409 104 18240.04 68.16 52528.20 88888.00 2008-04-13 09:37:53.909 104 18239.73 68.18 52528.20 88888.00 2008-04-13 09:37:54.409 104 18239.76 68.16 52528.12 88888.00 2008-04-13 09:37:54.909 104 18239.93 68.11 52528.02 88888.00 2008-04-13 09:37:55.409 104 18239.87 68.09 52527.93 88888.00 2008-04-13 09:37:55.909 104 18239.79 68.06 52527.78 88888.00 2008-04-13 09:37:56.409 104 18240.08 68.04 52527.92 88888.00 2008-04-13 09:37:56.909 104 18240.24 68.05 52527.95 88888.00 2008-04-13 09:37:57.409 104 18240.37 67.99 52527.98 88888.00 2008-04-13 09:37:57.909 104 18240.30 67.97 52528.09 88888.00 2008-04-13 09:37:58.409 104 18240.47 67.94 52528.14 88888.00 2008-04-13 09:37:58.909 104 18240.38 67.94 52528.23 88888.00 2008-04-13 09:37:59.409 104 18240.05 67.99 52528.23 88888.00 2008-04-13 09:37:59.909 104 18240.26 67.97 52528.35 88888.00 2008-04-13 09:38:00.409 104 18240.39 67.95 52528.31 88888.00 2008-04-13 09:38:00.909 104 18240.33 67.85 52528.21 88888.00 2008-04-13 09:38:01.409 104 18240.26 67.81 52528.18 88888.00 2008-04-13 09:38:01.909 104 18240.29 67.82 52528.23 88888.00 2008-04-13 09:38:02.409 104 18240.37 67.84 52528.17 88888.00 2008-04-13 09:38:02.909 104 18240.40 67.86 52528.21 88888.00 2008-04-13 09:38:03.409 104 18240.37 67.82 52528.24 88888.00 2008-04-13 09:38:03.909 104 18240.31 67.80 52528.24 88888.00 2008-04-13 09:38:04.409 104 18240.03 67.75 52528.24 88888.00 2008-04-13 09:38:04.909 104 18239.93 67.74 52528.39 88888.00 2008-04-13 09:38:05.409 104 18240.06 67.67 52528.43 88888.00 2008-04-13 09:38:05.909 104 18240.06 67.63 52528.42 88888.00 2008-04-13 09:38:06.409 104 18239.80 67.71 52528.35 88888.00 2008-04-13 09:38:06.909 104 18239.73 67.71 52528.36 88888.00 2008-04-13 09:38:07.409 104 18239.70 67.79 52528.46 88888.00 2008-04-13 09:38:07.909 104 18239.64 67.75 52528.56 88888.00 2008-04-13 09:38:08.409 104 18239.74 67.81 52528.51 88888.00 2008-04-13 09:38:08.909 104 18239.59 67.77 52528.53 88888.00 2008-04-13 09:38:09.409 104 18239.60 67.76 52528.47 88888.00 2008-04-13 09:38:09.909 104 18239.79 67.83 52528.44 88888.00 2008-04-13 09:38:10.409 104 18239.85 67.99 52528.51 88888.00 2008-04-13 09:38:10.909 104 18239.80 68.06 52528.56 88888.00 2008-04-13 09:38:11.409 104 18239.76 68.14 52528.54 88888.00 2008-04-13 09:38:11.909 104 18239.80 68.18 52528.52 88888.00 2008-04-13 09:38:12.409 104 18239.76 68.21 52528.47 88888.00 2008-04-13 09:38:12.909 104 18239.72 68.18 52528.52 88888.00 2008-04-13 09:38:13.409 104 18239.73 68.30 52528.52 88888.00 2008-04-13 09:38:13.909 104 18239.71 68.33 52528.47 88888.00 2008-04-13 09:38:14.409 104 18239.62 68.37 52528.52 88888.00 2008-04-13 09:38:14.909 104 18239.65 68.47 52528.58 88888.00 2008-04-13 09:38:15.409 104 18239.66 68.51 52528.60 88888.00 2008-04-13 09:38:15.909 104 18239.42 68.55 52528.63 88888.00 2008-04-13 09:38:16.409 104 18239.36 68.42 52528.60 88888.00 2008-04-13 09:38:16.909 104 18239.39 68.45 52528.66 88888.00 2008-04-13 09:38:17.409 104 18239.52 68.54 52528.60 88888.00 2008-04-13 09:38:17.909 104 18239.46 68.58 52528.52 88888.00 2008-04-13 09:38:18.409 104 18239.59 68.53 52528.53 88888.00 2008-04-13 09:38:18.909 104 18239.57 68.53 52528.59 88888.00 2008-04-13 09:38:19.409 104 18239.57 68.50 52528.53 88888.00 2008-04-13 09:38:19.909 104 18239.71 68.47 52528.46 88888.00 2008-04-13 09:38:20.409 104 18239.77 68.49 52528.51 88888.00 2008-04-13 09:38:20.909 104 18239.80 68.50 52528.48 88888.00 2008-04-13 09:38:21.409 104 18239.88 68.56 52528.45 88888.00 2008-04-13 09:38:21.909 104 18240.07 68.53 52528.54 88888.00 2008-04-13 09:38:22.409 104 18240.22 68.54 52528.76 88888.00 2008-04-13 09:38:22.909 104 18240.40 68.51 52528.64 88888.00 2008-04-13 09:38:23.409 104 18240.67 68.55 52528.56 88888.00 2008-04-13 09:38:23.909 104 18240.69 68.57 52528.53 88888.00 2008-04-13 09:38:24.409 104 18240.77 68.56 52528.48 88888.00 2008-04-13 09:38:24.909 104 18240.62 68.53 52528.45 88888.00 2008-04-13 09:38:25.409 104 18240.70 68.59 52528.50 88888.00 2008-04-13 09:38:25.909 104 18240.92 68.66 52528.56 88888.00 2008-04-13 09:38:26.409 104 18240.93 68.70 52528.59 88888.00 2008-04-13 09:38:26.909 104 18240.93 68.75 52528.70 88888.00 2008-04-13 09:38:27.409 104 18240.85 68.84 52528.60 88888.00 2008-04-13 09:38:27.909 104 18240.69 68.88 52528.60 88888.00 2008-04-13 09:38:28.409 104 18240.37 68.88 52528.57 88888.00 2008-04-13 09:38:28.909 104 18240.29 68.97 52528.58 88888.00 2008-04-13 09:38:29.409 104 18240.26 69.15 52528.58 88888.00 2008-04-13 09:38:29.909 104 18240.19 69.24 52528.57 88888.00 2008-04-13 09:38:30.409 104 18240.17 69.18 52528.54 88888.00 2008-04-13 09:38:30.909 104 18240.01 69.21 52528.62 88888.00 2008-04-13 09:38:31.409 104 18239.94 69.38 52528.77 88888.00 2008-04-13 09:38:31.909 104 18240.12 69.55 52528.80 88888.00 2008-04-13 09:38:32.409 104 18240.09 69.63 52528.69 88888.00 2008-04-13 09:38:32.909 104 18240.10 69.63 52528.74 88888.00 2008-04-13 09:38:33.409 104 18240.01 69.61 52528.74 88888.00 2008-04-13 09:38:33.909 104 18239.99 69.69 52528.68 88888.00 2008-04-13 09:38:34.409 104 18239.98 69.87 52528.70 88888.00 2008-04-13 09:38:34.909 104 18239.88 70.06 52528.75 88888.00 2008-04-13 09:38:35.409 104 18239.75 70.14 52528.78 88888.00 2008-04-13 09:38:35.909 104 18239.79 70.12 52528.88 88888.00 2008-04-13 09:38:36.409 104 18240.03 70.14 52528.90 88888.00 2008-04-13 09:38:36.909 104 18240.28 70.16 52528.82 88888.00 2008-04-13 09:38:37.409 104 18240.40 70.17 52528.75 88888.00 2008-04-13 09:38:37.909 104 18240.58 70.12 52528.90 88888.00 2008-04-13 09:38:38.409 104 18240.58 70.26 52528.89 88888.00 2008-04-13 09:38:38.909 104 18240.55 70.33 52528.86 88888.00 2008-04-13 09:38:39.409 104 18240.57 70.36 52528.82 88888.00 2008-04-13 09:38:39.909 104 18240.52 70.32 52528.88 88888.00 2008-04-13 09:38:40.409 104 18240.55 70.43 52528.89 88888.00 2008-04-13 09:38:40.909 104 18240.78 70.56 52528.94 88888.00 2008-04-13 09:38:41.409 104 18240.83 70.53 52529.00 88888.00 2008-04-13 09:38:41.909 104 18240.89 70.55 52529.02 88888.00 2008-04-13 09:38:42.409 104 18240.81 70.64 52528.92 88888.00 2008-04-13 09:38:42.909 104 18240.59 70.69 52528.90 88888.00 2008-04-13 09:38:43.409 104 18240.60 70.73 52528.90 88888.00 2008-04-13 09:38:43.909 104 18240.63 70.73 52528.95 88888.00 2008-04-13 09:38:44.409 104 18240.69 70.79 52529.00 88888.00 2008-04-13 09:38:44.909 104 18240.98 70.78 52528.97 88888.00 2008-04-13 09:38:45.409 104 18240.93 70.72 52529.00 88888.00 2008-04-13 09:38:45.909 104 18240.83 70.82 52529.03 88888.00 2008-04-13 09:38:46.409 104 18240.83 70.82 52529.03 88888.00 2008-04-13 09:38:46.909 104 18240.93 70.75 52529.03 88888.00 2008-04-13 09:38:47.409 104 18240.93 70.74 52529.12 88888.00 2008-04-13 09:38:47.909 104 18241.17 70.81 52529.09 88888.00 2008-04-13 09:38:48.409 104 18241.25 70.83 52528.97 88888.00 2008-04-13 09:38:48.909 104 18241.20 70.86 52528.97 88888.00 2008-04-13 09:38:49.409 104 18241.24 70.89 52528.95 88888.00 2008-04-13 09:38:49.909 104 18241.00 70.89 52528.88 88888.00 2008-04-13 09:38:50.409 104 18240.90 70.97 52528.89 88888.00 2008-04-13 09:38:50.909 104 18241.18 70.98 52528.86 88888.00 2008-04-13 09:38:51.409 104 18241.14 71.02 52528.94 88888.00 2008-04-13 09:38:51.909 104 18241.23 70.95 52528.85 88888.00 2008-04-13 09:38:52.409 104 18241.17 70.94 52528.90 88888.00 2008-04-13 09:38:52.909 104 18241.11 71.05 52528.90 88888.00 2008-04-13 09:38:53.409 104 18241.16 71.08 52529.03 88888.00 2008-04-13 09:38:53.909 104 18240.92 71.16 52529.09 88888.00 2008-04-13 09:38:54.409 104 18240.80 71.23 52529.02 88888.00 2008-04-13 09:38:54.909 104 18241.09 71.20 52529.03 88888.00 2008-04-13 09:38:55.409 104 18241.18 71.21 52529.04 88888.00 2008-04-13 09:38:55.909 104 18241.17 71.24 52529.01 88888.00 2008-04-13 09:38:56.409 104 18240.93 71.19 52528.94 88888.00 2008-04-13 09:38:56.909 104 18240.83 71.11 52528.87 88888.00 2008-04-13 09:38:57.409 104 18240.88 71.11 52528.90 88888.00 2008-04-13 09:38:57.909 104 18240.99 71.10 52528.82 88888.00 2008-04-13 09:38:58.409 104 18240.98 71.09 52528.74 88888.00 2008-04-13 09:38:58.909 104 18241.02 71.13 52528.76 88888.00 2008-04-13 09:38:59.409 104 18240.95 71.18 52528.67 88888.00 2008-04-13 09:38:59.909 104 18241.13 71.11 52528.75 88888.00 2008-04-13 09:39:00.409 104 18241.26 71.06 52528.79 88888.00 2008-04-13 09:39:00.909 104 18241.34 71.01 52528.77 88888.00 2008-04-13 09:39:01.409 104 18241.25 70.94 52528.72 88888.00 2008-04-13 09:39:01.909 104 18241.35 70.86 52528.67 88888.00 2008-04-13 09:39:02.409 104 18241.54 70.88 52528.62 88888.00 2008-04-13 09:39:02.909 104 18241.68 70.86 52528.58 88888.00 2008-04-13 09:39:03.409 104 18241.69 70.83 52528.57 88888.00 2008-04-13 09:39:03.909 104 18241.66 70.79 52528.52 88888.00 2008-04-13 09:39:04.409 104 18241.67 70.71 52528.46 88888.00 2008-04-13 09:39:04.909 104 18241.42 70.62 52528.47 88888.00 2008-04-13 09:39:05.409 104 18241.20 70.52 52528.56 88888.00 2008-04-13 09:39:05.909 104 18241.22 70.42 52528.41 88888.00 2008-04-13 09:39:06.409 104 18241.22 70.34 52528.35 88888.00 2008-04-13 09:39:06.909 104 18241.17 70.33 52528.39 88888.00 2008-04-13 09:39:07.409 104 18241.25 70.31 52528.43 88888.00 2008-04-13 09:39:07.909 104 18241.38 70.14 52528.43 88888.00 2008-04-13 09:39:08.409 104 18241.28 69.99 52528.34 88888.00 2008-04-13 09:39:08.909 104 18241.10 69.90 52528.29 88888.00 2008-04-13 09:39:09.409 104 18240.96 69.89 52528.19 88888.00 2008-04-13 09:39:09.909 104 18240.95 69.83 52528.22 88888.00 2008-04-13 09:39:10.409 104 18241.03 69.79 52528.22 88888.00 2008-04-13 09:39:10.909 104 18241.06 69.66 52528.30 88888.00 2008-04-13 09:39:11.409 104 18240.82 69.53 52528.30 88888.00 2008-04-13 09:39:11.909 104 18240.78 69.46 52528.21 88888.00 2008-04-13 09:39:12.409 104 18240.72 69.47 52528.20 88888.00 2008-04-13 09:39:12.909 104 18240.74 69.31 52528.27 88888.00 2008-04-13 09:39:13.409 104 18240.66 69.14 52528.24 88888.00 2008-04-13 09:39:13.909 104 18240.49 69.12 52528.17 88888.00 2008-04-13 09:39:14.409 104 18240.40 69.11 52528.17 88888.00 2008-04-13 09:39:14.909 104 18240.27 69.05 52528.12 88888.00 2008-04-13 09:39:15.409 104 18240.23 69.05 52528.24 88888.00 2008-04-13 09:39:15.909 104 18240.40 69.02 52528.31 88888.00 2008-04-13 09:39:16.409 104 18240.50 68.98 52528.31 88888.00 2008-04-13 09:39:16.909 104 18240.55 68.95 52528.13 88888.00 2008-04-13 09:39:17.409 104 18240.42 68.83 52528.19 88888.00 2008-04-13 09:39:17.909 104 18239.97 68.74 52528.24 88888.00 2008-04-13 09:39:18.409 104 18239.60 68.66 52528.18 88888.00 2008-04-13 09:39:18.909 104 18239.53 68.63 52528.13 88888.00 2008-04-13 09:39:19.409 104 18239.47 68.44 52528.16 88888.00 2008-04-13 09:39:19.909 104 18239.33 68.39 52528.22 88888.00 2008-04-13 09:39:20.409 104 18239.41 68.43 52528.33 88888.00 2008-04-13 09:39:20.909 104 18239.30 68.48 52528.46 88888.00 2008-04-13 09:39:21.409 104 18239.37 68.45 52528.39 88888.00 2008-04-13 09:39:21.909 104 18239.41 68.43 52528.29 88888.00 2008-04-13 09:39:22.409 104 18239.30 68.43 52528.30 88888.00 2008-04-13 09:39:22.909 104 18239.49 68.28 52528.40 88888.00 2008-04-13 09:39:23.409 104 18239.60 68.35 52528.44 88888.00 2008-04-13 09:39:23.909 104 18239.72 68.47 52528.56 88888.00 2008-04-13 09:39:24.409 104 18239.63 68.54 52528.63 88888.00 2008-04-13 09:39:24.909 104 18239.46 68.54 52528.70 88888.00 2008-04-13 09:39:25.409 104 18239.12 68.54 52528.71 88888.00 2008-04-13 09:39:25.909 104 18238.94 68.57 52528.62 88888.00 2008-04-13 09:39:26.409 104 18238.83 68.68 52528.62 88888.00 2008-04-13 09:39:26.909 104 18238.77 68.59 52528.71 88888.00 2008-04-13 09:39:27.409 104 18238.75 68.64 52528.79 88888.00 2008-04-13 09:39:27.909 104 18238.71 68.64 52528.78 88888.00 2008-04-13 09:39:28.409 104 18238.49 68.62 52528.82 88888.00 2008-04-13 09:39:28.909 104 18238.44 68.72 52528.97 88888.00 2008-04-13 09:39:29.409 104 18238.38 68.77 52529.00 88888.00 2008-04-13 09:39:29.909 104 18238.29 68.87 52529.00 88888.00 2008-04-13 09:39:30.409 104 18238.29 68.94 52529.02 88888.00 2008-04-13 09:39:30.909 104 18238.30 68.90 52529.00 88888.00 2008-04-13 09:39:31.409 104 18238.57 69.07 52529.01 88888.00 2008-04-13 09:39:31.909 104 18238.64 69.17 52529.01 88888.00 2008-04-13 09:39:32.409 104 18238.56 69.21 52528.94 88888.00 2008-04-13 09:39:32.909 104 18238.35 69.30 52528.94 88888.00 2008-04-13 09:39:33.409 104 18238.30 69.45 52528.99 88888.00 2008-04-13 09:39:33.909 104 18238.42 69.47 52529.02 88888.00 2008-04-13 09:39:34.409 104 18238.50 69.56 52528.93 88888.00 2008-04-13 09:39:34.909 104 18238.54 69.68 52528.90 88888.00 2008-04-13 09:39:35.409 104 18238.36 69.82 52528.94 88888.00 2008-04-13 09:39:35.909 104 18238.12 69.94 52528.97 88888.00 2008-04-13 09:39:36.409 104 18238.13 70.03 52528.88 88888.00 2008-04-13 09:39:36.909 104 18238.14 70.10 52528.97 88888.00 2008-04-13 09:39:37.409 104 18238.18 70.10 52529.12 88888.00 2008-04-13 09:39:37.909 104 18238.25 70.20 52529.22 88888.00 2008-04-13 09:39:38.409 104 18238.30 70.35 52529.16 88888.00 2008-04-13 09:39:38.909 104 18238.35 70.44 52529.24 88888.00 2008-04-13 09:39:39.409 104 18238.35 70.58 52529.34 88888.00 2008-04-13 09:39:39.909 104 18238.39 70.67 52529.36 88888.00 2008-04-13 09:39:40.409 104 18238.49 70.77 52529.32 88888.00 2008-04-13 09:39:40.909 104 18238.51 71.00 52529.20 88888.00 2008-04-13 09:39:41.409 104 18238.60 71.11 52529.08 88888.00 2008-04-13 09:39:41.909 104 18238.73 71.14 52529.23 88888.00 2008-04-13 09:39:42.409 104 18238.79 71.31 52529.35 88888.00 2008-04-13 09:39:42.909 104 18238.76 71.51 52529.43 88888.00 2008-04-13 09:39:43.409 104 18238.78 71.58 52529.44 88888.00 2008-04-13 09:39:43.909 104 18238.67 71.69 52529.44 88888.00 2008-04-13 09:39:44.409 104 18238.97 71.78 52529.51 88888.00 2008-04-13 09:39:44.909 104 18239.25 71.87 52529.57 88888.00 2008-04-13 09:39:45.409 104 18239.46 72.01 52529.51 88888.00 2008-04-13 09:39:45.909 104 18239.50 72.11 52529.48 88888.00 2008-04-13 09:39:46.409 104 18239.61 72.24 52529.63 88888.00 2008-04-13 09:39:46.909 104 18239.64 72.43 52529.74 88888.00 2008-04-13 09:39:47.409 104 18239.70 72.58 52529.74 88888.00 2008-04-13 09:39:47.909 104 18239.52 72.68 52529.76 88888.00 2008-04-13 09:39:48.409 104 18239.57 72.74 52529.78 88888.00 2008-04-13 09:39:48.909 104 18239.73 72.81 52529.93 88888.00 2008-04-13 09:39:49.409 104 18240.13 72.92 52529.99 88888.00 2008-04-13 09:39:49.909 104 18240.17 73.01 52529.99 88888.00 2008-04-13 09:39:50.409 104 18240.31 73.14 52530.01 88888.00 2008-04-13 09:39:50.909 104 18240.63 73.15 52529.85 88888.00 2008-04-13 09:39:51.409 104 18240.84 73.23 52529.78 88888.00 2008-04-13 09:39:51.909 104 18241.02 73.37 52529.81 88888.00 2008-04-13 09:39:52.409 104 18241.07 73.42 52529.78 88888.00 2008-04-13 09:39:52.909 104 18241.13 73.49 52529.60 88888.00 2008-04-13 09:39:53.409 104 18241.31 73.50 52529.57 88888.00 2008-04-13 09:39:53.909 104 18241.42 73.54 52529.71 88888.00 2008-04-13 09:39:54.409 104 18241.58 73.57 52529.60 88888.00 2008-04-13 09:39:54.909 104 18241.60 73.57 52529.67 88888.00 2008-04-13 09:39:55.406 104 18241.74 73.55 52529.64 88888.00 2008-04-13 09:39:55.906 104 18241.86 73.57 52529.62 88888.00 2008-04-13 09:39:56.406 104 18242.04 73.58 52529.61 88888.00 2008-04-13 09:39:56.906 104 18242.00 73.56 52529.57 88888.00 2008-04-13 09:39:57.406 104 18242.01 73.59 52529.45 88888.00 2008-04-13 09:39:57.906 104 18242.14 73.62 52529.44 88888.00 2008-04-13 09:39:58.406 104 18242.42 73.62 52529.29 88888.00 2008-04-13 09:39:58.906 104 18242.55 73.47 52529.25 88888.00 2008-04-13 09:39:59.406 104 18242.43 73.52 52529.20 88888.00 2008-04-13 09:39:59.906 104 18242.43 73.64 52529.34 88888.00 2008-04-13 09:40:00.406 104 18242.40 73.52 52529.32 88888.00 2008-04-13 09:40:00.906 104 18242.37 73.52 52529.40 88888.00 2008-04-13 09:40:01.406 104 18242.32 73.47 52529.41 88888.00 2008-04-13 09:40:01.906 104 18242.32 73.48 52529.37 88888.00 2008-04-13 09:40:02.406 104 18242.32 73.48 52529.27 88888.00 2008-04-13 09:40:02.906 104 18242.23 73.46 52529.17 88888.00 2008-04-13 09:40:03.406 104 18242.36 73.57 52529.29 88888.00 2008-04-13 09:40:03.906 104 18242.42 73.59 52529.25 88888.00 2008-04-13 09:40:04.406 104 18242.25 73.58 52529.26 88888.00 2008-04-13 09:40:04.906 104 18242.07 73.54 52529.27 88888.00 2008-04-13 09:40:05.406 104 18242.22 73.48 52529.16 88888.00 2008-04-13 09:40:05.906 104 18242.22 73.59 52529.04 88888.00 2008-04-13 09:40:06.406 104 18242.09 73.61 52529.12 88888.00 2008-04-13 09:40:06.906 104 18242.15 73.62 52529.17 88888.00 2008-04-13 09:40:07.406 104 18242.18 73.63 52529.25 88888.00 2008-04-13 09:40:07.906 104 18242.15 73.65 52529.20 88888.00 2008-04-13 09:40:08.406 104 18242.14 73.63 52529.09 88888.00 2008-04-13 09:40:08.906 104 18242.18 73.62 52529.17 88888.00 2008-04-13 09:40:09.406 104 18242.01 73.63 52529.23 88888.00 2008-04-13 09:40:09.906 104 18242.01 73.52 52529.23 88888.00 2008-04-13 09:40:10.406 104 18241.94 73.57 52529.30 88888.00 2008-04-13 09:40:10.906 104 18241.97 73.67 52529.32 88888.00 2008-04-13 09:40:11.406 104 18242.09 73.59 52529.24 88888.00 2008-04-13 09:40:11.906 104 18242.00 73.46 52529.16 88888.00 2008-04-13 09:40:12.406 104 18241.98 73.43 52529.15 88888.00 2008-04-13 09:40:12.906 104 18242.23 73.39 52529.05 88888.00 2008-04-13 09:40:13.406 104 18242.31 73.29 52529.09 88888.00 2008-04-13 09:40:13.906 104 18242.42 73.19 52529.15 88888.00 2008-04-13 09:40:14.406 104 18242.44 73.20 52529.11 88888.00 2008-04-13 09:40:14.906 104 18242.50 73.05 52529.16 88888.00 2008-04-13 09:40:15.406 104 18242.56 72.92 52529.22 88888.00 2008-04-13 09:40:15.906 104 18242.67 72.81 52529.05 88888.00 2008-04-13 09:40:16.406 104 18242.68 72.77 52529.14 88888.00 2008-04-13 09:40:16.906 104 18242.70 72.79 52529.09 88888.00 2008-04-13 09:40:17.406 104 18243.03 72.77 52529.00 88888.00 2008-04-13 09:40:17.906 104 18243.26 72.65 52529.01 88888.00 2008-04-13 09:40:18.406 104 18243.27 72.46 52528.95 88888.00 2008-04-13 09:40:18.906 104 18243.19 72.34 52528.85 88888.00 2008-04-13 09:40:19.406 104 18243.18 72.21 52528.74 88888.00 2008-04-13 09:40:19.906 104 18243.11 72.18 52528.57 88888.00 2008-04-13 09:40:20.406 104 18243.02 72.06 52528.64 88888.00 2008-04-13 09:40:20.906 104 18243.11 72.00 52528.72 88888.00 2008-04-13 09:40:21.406 104 18243.27 71.95 52528.65 88888.00 2008-04-13 09:40:21.906 104 18243.18 71.88 52528.69 88888.00 2008-04-13 09:40:22.406 104 18243.42 71.79 52528.77 88888.00 2008-04-13 09:40:22.906 104 18243.42 71.66 52528.72 88888.00 2008-04-13 09:40:23.406 104 18243.31 71.53 52528.70 88888.00 2008-04-13 09:40:23.906 104 18243.10 71.55 52528.68 88888.00 2008-04-13 09:40:24.406 104 18242.87 71.57 52528.83 88888.00 2008-04-13 09:40:24.906 104 18242.69 71.66 52528.82 88888.00 2008-04-13 09:40:25.406 104 18242.46 71.70 52528.72 88888.00 2008-04-13 09:40:25.906 104 18242.27 71.74 52528.71 88888.00 2008-04-13 09:40:26.406 104 18242.07 71.73 52528.76 88888.00 2008-04-13 09:40:26.906 104 18241.96 71.73 52528.92 88888.00 2008-04-13 09:40:27.406 104 18242.29 71.75 52528.95 88888.00 2008-04-13 09:40:27.906 104 18242.32 71.75 52529.00 88888.00 2008-04-13 09:40:28.406 104 18242.26 71.86 52529.04 88888.00 2008-04-13 09:40:28.906 104 18242.08 72.00 52529.02 88888.00 2008-04-13 09:40:29.406 104 18241.82 72.03 52529.10 88888.00 2008-04-13 09:40:29.906 104 18241.57 72.08 52529.22 88888.00 2008-04-13 09:40:30.406 104 18241.51 72.19 52529.26 88888.00 2008-04-13 09:40:30.906 104 18241.32 72.24 52529.24 88888.00 2008-04-13 09:40:31.406 104 18240.98 72.35 52529.26 88888.00 2008-04-13 09:40:31.906 104 18240.74 72.48 52529.28 88888.00 2008-04-13 09:40:32.406 104 18240.70 72.51 52529.29 88888.00 2008-04-13 09:40:32.906 104 18240.58 72.53 52529.36 88888.00 2008-04-13 09:40:33.406 104 18240.58 72.58 52529.39 88888.00 2008-04-13 09:40:33.906 104 18240.68 72.59 52529.44 88888.00 2008-04-13 09:40:34.406 104 18240.84 72.55 52529.45 88888.00 2008-04-13 09:40:34.906 104 18241.09 72.54 52529.46 88888.00 2008-04-13 09:40:35.406 104 18241.13 72.56 52529.57 88888.00 2008-04-13 09:40:35.906 104 18241.23 72.62 52529.62 88888.00 2008-04-13 09:40:36.406 104 18241.33 72.56 52529.75 88888.00 2008-04-13 09:40:36.906 104 18241.36 72.52 52529.73 88888.00 2008-04-13 09:40:37.406 104 18241.45 72.45 52529.83 88888.00 2008-04-13 09:40:37.906 104 18241.53 72.33 52529.75 88888.00 2008-04-13 09:40:38.406 104 18241.51 72.28 52529.69 88888.00 2008-04-13 09:40:38.906 104 18241.36 72.34 52529.63 88888.00 2008-04-13 09:40:39.406 104 18241.29 72.33 52529.75 88888.00 2008-04-13 09:40:39.906 104 18241.34 72.20 52529.60 88888.00 2008-04-13 09:40:40.406 104 18241.65 72.19 52529.58 88888.00 2008-04-13 09:40:40.906 104 18241.91 72.14 52529.57 88888.00 2008-04-13 09:40:41.406 104 18242.09 72.07 52529.39 88888.00 2008-04-13 09:40:41.906 104 18242.16 72.06 52529.32 88888.00 2008-04-13 09:40:42.406 104 18242.15 72.12 52529.40 88888.00 2008-04-13 09:40:42.906 104 18242.25 72.10 52529.45 88888.00 2008-04-13 09:40:43.406 104 18242.34 72.17 52529.26 88888.00 2008-04-13 09:40:43.906 104 18242.37 72.12 52529.20 88888.00 2008-04-13 09:40:44.406 104 18242.36 72.11 52529.10 88888.00 2008-04-13 09:40:44.906 104 18242.36 72.10 52529.24 88888.00 2008-04-13 09:40:45.406 104 18242.45 72.05 52529.30 88888.00 2008-04-13 09:40:45.906 104 18242.40 72.02 52529.29 88888.00 2008-04-13 09:40:46.406 104 18242.25 72.12 52529.34 88888.00 2008-04-13 09:40:46.906 104 18242.05 72.02 52529.29 88888.00 2008-04-13 09:40:47.406 104 18242.08 72.00 52529.24 88888.00 2008-04-13 09:40:47.906 104 18242.11 72.03 52529.23 88888.00 2008-04-13 09:40:48.406 104 18241.90 72.10 52529.32 88888.00 2008-04-13 09:40:48.906 104 18241.87 72.14 52529.41 88888.00 2008-04-13 09:40:49.406 104 18241.76 72.17 52529.41 88888.00 2008-04-13 09:40:49.906 104 18241.96 72.18 52529.41 88888.00 2008-04-13 09:40:50.406 104 18242.09 72.24 52529.47 88888.00 2008-04-13 09:40:50.906 104 18242.37 72.35 52529.47 88888.00 2008-04-13 09:40:51.406 104 18242.47 72.35 52529.36 88888.00 2008-04-13 09:40:51.906 104 18242.59 72.45 52529.38 88888.00 2008-04-13 09:40:52.406 104 18242.43 72.46 52529.45 88888.00 2008-04-13 09:40:52.906 104 18242.34 72.44 52529.49 88888.00 2008-04-13 09:40:53.406 104 18242.41 72.47 52529.55 88888.00 2008-04-13 09:40:53.906 104 18242.44 72.54 52529.48 88888.00 2008-04-13 09:40:54.406 104 18242.35 72.62 52529.39 88888.00 2008-04-13 09:40:54.906 104 18242.22 72.61 52529.45 88888.00 2008-04-13 09:40:55.406 104 18241.94 72.69 52529.36 88888.00 2008-04-13 09:40:55.906 104 18241.97 72.69 52529.34 88888.00 2008-04-13 09:40:56.406 104 18241.87 72.75 52529.34 88888.00 2008-04-13 09:40:56.906 104 18241.99 72.63 52529.39 88888.00 2008-04-13 09:40:57.406 104 18242.11 72.68 52529.33 88888.00 2008-04-13 09:40:57.906 104 18242.09 72.82 52529.35 88888.00 2008-04-13 09:40:58.406 104 18242.14 72.82 52529.40 88888.00 2008-04-13 09:40:58.906 104 18242.18 72.78 52529.24 88888.00 2008-04-13 09:40:59.406 104 18242.22 72.69 52529.23 88888.00 2008-04-13 09:40:59.906 104 18242.12 72.74 52529.27 88888.00 2008-04-13 09:41:00.406 104 18242.13 72.77 52529.32 88888.00 2008-04-13 09:41:00.906 104 18242.30 72.77 52529.34 88888.00 2008-04-13 09:41:01.406 104 18242.27 72.77 52529.40 88888.00 2008-04-13 09:41:01.906 104 18242.19 72.71 52529.40 88888.00 2008-04-13 09:41:02.406 104 18242.08 72.72 52529.44 88888.00 2008-04-13 09:41:02.906 104 18242.07 72.66 52529.39 88888.00 2008-04-13 09:41:03.406 104 18242.09 72.64 52529.33 88888.00 2008-04-13 09:41:03.906 104 18242.12 72.54 52529.29 88888.00 2008-04-13 09:41:04.406 104 18242.24 72.46 52529.23 88888.00 2008-04-13 09:41:04.906 104 18242.47 72.51 52529.29 88888.00 2008-04-13 09:41:05.406 104 18242.48 72.57 52529.33 88888.00 2008-04-13 09:41:05.906 104 18242.42 72.65 52529.38 88888.00 2008-04-13 09:41:06.406 104 18242.32 72.70 52529.38 88888.00 2008-04-13 09:41:06.906 104 18242.43 72.67 52529.47 88888.00 2008-04-13 09:41:07.406 104 18242.51 72.63 52529.51 88888.00 2008-04-13 09:41:07.906 104 18242.44 72.62 52529.57 88888.00 2008-04-13 09:41:08.406 104 18242.14 72.63 52529.53 88888.00 2008-04-13 09:41:08.906 104 18241.91 72.61 52529.51 88888.00 2008-04-13 09:41:09.406 104 18241.96 72.54 52529.39 88888.00 2008-04-13 09:41:09.906 104 18241.99 72.49 52529.37 88888.00 2008-04-13 09:41:10.406 104 18242.04 72.47 52529.24 88888.00 2008-04-13 09:41:10.906 104 18242.04 72.45 52529.32 88888.00 2008-04-13 09:41:11.406 104 18242.09 72.42 52529.38 88888.00 2008-04-13 09:41:11.906 104 18242.09 72.40 52529.25 88888.00 2008-04-13 09:41:12.406 104 18241.98 72.34 52529.26 88888.00 2008-04-13 09:41:12.906 104 18241.96 72.29 52529.28 88888.00 2008-04-13 09:41:13.406 104 18242.04 72.23 52529.17 88888.00 2008-04-13 09:41:13.906 104 18242.14 72.22 52529.20 88888.00 2008-04-13 09:41:14.406 104 18242.12 72.16 52529.21 88888.00 2008-04-13 09:41:14.906 104 18242.07 72.11 52529.29 88888.00 2008-04-13 09:41:15.406 104 18242.08 72.07 52529.27 88888.00 2008-04-13 09:41:15.906 104 18242.18 72.02 52529.30 88888.00 2008-04-13 09:41:16.406 104 18242.27 72.05 52529.28 88888.00 2008-04-13 09:41:16.906 104 18242.21 71.94 52529.26 88888.00 2008-04-13 09:41:17.406 104 18242.21 71.89 52529.17 88888.00 2008-04-13 09:41:17.906 104 18242.21 71.90 52529.20 88888.00 2008-04-13 09:41:18.406 104 18242.26 71.92 52529.21 88888.00 2008-04-13 09:41:18.906 104 18242.42 71.87 52529.23 88888.00 2008-04-13 09:41:19.406 104 18242.43 71.80 52529.20 88888.00 2008-04-13 09:41:19.906 104 18242.44 71.74 52529.23 88888.00 2008-04-13 09:41:20.406 104 18242.41 71.74 52529.26 88888.00 2008-04-13 09:41:20.906 104 18242.44 71.65 52529.27 88888.00 2008-04-13 09:41:21.406 104 18242.65 71.58 52529.15 88888.00 2008-04-13 09:41:21.906 104 18242.90 71.57 52529.02 88888.00 2008-04-13 09:41:22.406 104 18242.95 71.51 52529.00 88888.00 2008-04-13 09:41:22.906 104 18242.67 71.48 52528.95 88888.00 2008-04-13 09:41:23.406 104 18242.43 71.42 52528.98 88888.00 2008-04-13 09:41:23.906 104 18242.43 71.36 52528.98 88888.00 2008-04-13 09:41:24.406 104 18242.26 71.31 52528.94 88888.00 2008-04-13 09:41:24.906 104 18242.21 71.21 52528.97 88888.00 2008-04-13 09:41:25.406 104 18242.23 71.10 52528.95 88888.00 2008-04-13 09:41:25.906 104 18242.29 71.04 52529.02 88888.00 2008-04-13 09:41:26.406 104 18242.29 70.86 52529.00 88888.00 2008-04-13 09:41:26.906 104 18242.35 70.76 52528.93 88888.00 2008-04-13 09:41:27.406 104 18242.52 70.75 52528.88 88888.00 2008-04-13 09:41:27.906 104 18242.47 70.77 52528.85 88888.00 2008-04-13 09:41:28.406 104 18242.52 70.74 52528.75 88888.00 2008-04-13 09:41:28.906 104 18242.36 70.57 52528.81 88888.00 2008-04-13 09:41:29.406 104 18242.31 70.51 52528.77 88888.00 2008-04-13 09:41:29.906 104 18242.24 70.44 52528.83 88888.00 2008-04-13 09:41:30.406 104 18242.12 70.38 52528.93 88888.00 2008-04-13 09:41:30.906 104 18241.97 70.35 52528.94 88888.00 2008-04-13 09:41:31.406 104 18241.97 70.28 52528.90 88888.00 2008-04-13 09:41:31.906 104 18241.98 70.21 52528.78 88888.00 2008-04-13 09:41:32.406 104 18241.81 70.12 52528.77 88888.00 2008-04-13 09:41:32.906 104 18241.75 70.06 52528.80 88888.00 2008-04-13 09:41:33.406 104 18241.80 70.09 52528.78 88888.00 2008-04-13 09:41:33.906 104 18241.78 70.03 52528.79 88888.00 2008-04-13 09:41:34.406 104 18241.76 69.95 52528.69 88888.00 2008-04-13 09:41:34.906 104 18241.74 69.98 52528.74 88888.00 2008-04-13 09:41:35.406 104 18241.69 69.96 52528.80 88888.00 2008-04-13 09:41:35.906 104 18241.58 69.90 52528.75 88888.00 2008-04-13 09:41:36.406 104 18241.22 69.96 52528.78 88888.00 2008-04-13 09:41:36.906 104 18240.89 70.06 52528.88 88888.00 2008-04-13 09:41:37.406 104 18240.78 70.08 52528.90 88888.00 2008-04-13 09:41:37.906 104 18240.74 70.01 52528.87 88888.00 2008-04-13 09:41:38.406 104 18240.70 70.02 52528.86 88888.00 2008-04-13 09:41:38.906 104 18240.69 70.02 52528.91 88888.00 2008-04-13 09:41:39.406 104 18240.49 70.08 52529.06 88888.00 2008-04-13 09:41:39.906 104 18240.56 70.11 52529.15 88888.00 2008-04-13 09:41:40.406 104 18240.79 70.17 52529.14 88888.00 2008-04-13 09:41:40.906 104 18240.80 70.20 52529.24 88888.00 2008-04-13 09:41:41.406 104 18240.80 70.20 52529.28 88888.00 2008-04-13 09:41:41.906 104 18240.66 70.17 52529.36 88888.00 2008-04-13 09:41:42.406 104 18240.85 70.07 52529.45 88888.00 2008-04-13 09:41:42.906 104 18240.96 70.18 52529.40 88888.00 2008-04-13 09:41:43.406 104 18240.86 70.26 52529.38 88888.00 2008-04-13 09:41:43.906 104 18240.56 70.29 52529.39 88888.00 2008-04-13 09:41:44.406 104 18240.44 70.24 52529.32 88888.00 2008-04-13 09:41:44.906 104 18240.57 70.23 52529.33 88888.00 2008-04-13 09:41:45.406 104 18240.75 70.39 52529.39 88888.00 2008-04-13 09:41:45.906 104 18240.78 70.53 52529.35 88888.00 2008-04-13 09:41:46.406 104 18240.79 70.62 52529.39 88888.00 2008-04-13 09:41:46.906 104 18240.81 70.59 52529.45 88888.00 2008-04-13 09:41:47.406 104 18240.61 70.58 52529.46 88888.00 2008-04-13 09:41:47.906 104 18240.41 70.62 52529.49 88888.00 2008-04-13 09:41:48.406 104 18240.51 70.68 52529.45 88888.00 2008-04-13 09:41:48.906 104 18240.57 70.76 52529.40 88888.00 2008-04-13 09:41:49.406 104 18240.47 70.79 52529.38 88888.00 2008-04-13 09:41:49.906 104 18240.62 70.81 52529.44 88888.00 2008-04-13 09:41:50.406 104 18240.84 70.88 52529.57 88888.00 2008-04-13 09:41:50.906 104 18241.02 70.87 52529.50 88888.00 2008-04-13 09:41:51.406 104 18241.00 70.92 52529.44 88888.00 2008-04-13 09:41:51.906 104 18240.98 70.92 52529.44 88888.00 2008-04-13 09:41:52.406 104 18240.99 70.88 52529.49 88888.00 2008-04-13 09:41:52.906 104 18241.07 70.97 52529.46 88888.00 2008-04-13 09:41:53.406 104 18241.09 71.07 52529.35 88888.00 2008-04-13 09:41:53.906 104 18241.02 71.02 52529.39 88888.00 2008-04-13 09:41:54.406 104 18241.12 71.08 52529.41 88888.00 2008-04-13 09:41:54.906 104 18241.26 71.19 52529.46 88888.00 2008-04-13 09:41:55.406 104 18241.28 71.28 52529.39 88888.00 2008-04-13 09:41:55.906 104 18241.18 71.29 52529.43 88888.00 2008-04-13 09:41:56.406 104 18241.23 71.33 52529.44 88888.00 2008-04-13 09:41:56.906 104 18241.32 71.32 52529.29 88888.00 2008-04-13 09:41:57.406 104 18241.39 71.33 52529.15 88888.00 2008-04-13 09:41:57.906 104 18241.39 71.42 52529.14 88888.00 2008-04-13 09:41:58.406 104 18241.43 71.54 52529.20 88888.00 2008-04-13 09:41:58.906 104 18241.49 71.67 52529.24 88888.00 2008-04-13 09:41:59.406 104 18241.46 71.72 52529.30 88888.00 2008-04-13 09:41:59.906 104 18241.39 71.77 52529.38 88888.00 2008-04-13 09:42:00.406 104 18241.14 71.78 52529.33 88888.00 2008-04-13 09:42:00.906 104 18241.03 71.79 52529.23 88888.00 2008-04-13 09:42:01.406 104 18241.07 71.84 52529.28 88888.00 2008-04-13 09:42:01.906 104 18241.12 71.94 52529.34 88888.00 2008-04-13 09:42:02.406 104 18241.02 72.05 52529.46 88888.00 2008-04-13 09:42:02.906 104 18241.04 72.09 52529.47 88888.00 2008-04-13 09:42:03.406 104 18241.06 72.22 52529.50 88888.00 2008-04-13 09:42:03.906 104 18241.10 72.33 52529.50 88888.00 2008-04-13 09:42:04.406 104 18241.02 72.48 52529.55 88888.00 2008-04-13 09:42:04.906 104 18240.98 72.56 52529.51 88888.00 2008-04-13 09:42:05.406 104 18241.01 72.62 52529.52 88888.00 2008-04-13 09:42:05.906 104 18241.01 72.75 52529.62 88888.00 2008-04-13 09:42:06.406 104 18241.04 72.84 52529.57 88888.00 2008-04-13 09:42:06.906 104 18241.02 72.98 52529.56 88888.00 2008-04-13 09:42:07.406 104 18241.07 73.16 52529.56 88888.00 2008-04-13 09:42:07.906 104 18241.11 73.24 52529.64 88888.00 2008-04-13 09:42:08.406 104 18241.06 73.24 52529.67 88888.00 2008-04-13 09:42:08.906 104 18241.09 73.31 52529.56 88888.00 2008-04-13 09:42:09.406 104 18241.16 73.39 52529.61 88888.00 2008-04-13 09:42:09.906 104 18241.24 73.45 52529.68 88888.00 2008-04-13 09:42:10.406 104 18241.31 73.55 52529.74 88888.00 2008-04-13 09:42:10.906 104 18241.37 73.58 52529.79 88888.00 2008-04-13 09:42:11.406 104 18241.31 73.61 52529.72 88888.00 2008-04-13 09:42:11.906 104 18241.50 73.70 52529.80 88888.00 2008-04-13 09:42:12.406 104 18241.96 73.73 52529.78 88888.00 2008-04-13 09:42:12.906 104 18242.16 73.72 52529.79 88888.00 2008-04-13 09:42:13.406 104 18242.21 73.82 52529.79 88888.00 2008-04-13 09:42:13.906 104 18242.20 73.88 52529.79 88888.00 2008-04-13 09:42:14.406 104 18242.36 73.87 52529.72 88888.00 2008-04-13 09:42:14.906 104 18242.42 73.82 52529.69 88888.00 2008-04-13 09:42:15.406 104 18242.61 73.76 52529.67 88888.00 2008-04-13 09:42:15.906 104 18242.73 73.72 52529.61 88888.00 2008-04-13 09:42:16.406 104 18242.85 73.79 52529.53 88888.00 2008-04-13 09:42:16.906 104 18242.99 73.83 52529.59 88888.00 2008-04-13 09:42:17.406 104 18243.09 73.77 52529.59 88888.00 2008-04-13 09:42:17.906 104 18243.09 73.76 52529.58 88888.00 2008-04-13 09:42:18.406 104 18243.13 73.73 52529.48 88888.00 2008-04-13 09:42:18.906 104 18243.35 73.67 52529.47 88888.00 2008-04-13 09:42:19.406 104 18243.40 73.72 52529.50 88888.00 2008-04-13 09:42:19.906 104 18243.43 73.68 52529.40 88888.00 2008-04-13 09:42:20.406 104 18243.56 73.61 52529.34 88888.00 2008-04-13 09:42:20.906 104 18243.71 73.56 52529.28 88888.00 2008-04-13 09:42:21.406 104 18243.79 73.63 52529.20 88888.00 2008-04-13 09:42:21.906 104 18243.92 73.54 52529.15 88888.00 2008-04-13 09:42:22.406 104 18243.90 73.39 52529.20 88888.00 2008-04-13 09:42:22.906 104 18243.99 73.34 52529.22 88888.00 2008-04-13 09:42:23.406 104 18243.89 73.25 52529.21 88888.00 2008-04-13 09:42:23.906 104 18243.98 73.25 52529.14 88888.00 2008-04-13 09:42:24.406 104 18244.04 73.29 52529.18 88888.00 2008-04-13 09:42:24.906 104 18244.08 73.34 52529.20 88888.00 2008-04-13 09:42:25.406 104 18244.07 73.31 52529.20 88888.00 2008-04-13 09:42:25.906 104 18244.17 73.29 52529.12 88888.00 2008-04-13 09:42:26.406 104 18244.10 73.20 52529.03 88888.00 2008-04-13 09:42:26.906 104 18244.14 73.18 52529.05 88888.00 2008-04-13 09:42:27.406 104 18244.32 73.14 52529.14 88888.00 2008-04-13 09:42:27.906 104 18244.49 73.09 52529.15 88888.00 2008-04-13 09:42:28.406 104 18244.51 73.12 52529.16 88888.00 2008-04-13 09:42:28.906 104 18244.58 73.03 52529.10 88888.00 2008-04-13 09:42:29.406 104 18244.79 72.85 52529.23 88888.00 2008-04-13 09:42:29.906 104 18244.84 72.80 52529.33 88888.00 2008-04-13 09:42:30.406 104 18244.78 72.70 52529.29 88888.00 2008-04-13 09:42:30.906 104 18244.89 72.47 52529.21 88888.00 2008-04-13 09:42:31.406 104 18244.93 72.30 52529.09 88888.00 2008-04-13 09:42:31.906 104 18245.01 72.36 52528.95 88888.00 2008-04-13 09:42:32.406 104 18245.18 72.40 52529.11 88888.00 2008-04-13 09:42:32.906 104 18245.19 72.34 52529.21 88888.00 2008-04-13 09:42:33.406 104 18245.19 72.21 52529.18 88888.00 2008-04-13 09:42:33.906 104 18245.29 72.11 52529.08 88888.00 2008-04-13 09:42:34.406 104 18245.15 72.06 52529.03 88888.00 2008-04-13 09:42:34.906 104 18245.12 71.94 52528.93 88888.00 2008-04-13 09:42:35.406 104 18245.08 71.82 52528.97 88888.00 2008-04-13 09:42:35.906 104 18245.13 71.81 52529.06 88888.00 2008-04-13 09:42:36.406 104 18245.24 71.75 52528.97 88888.00 2008-04-13 09:42:36.906 104 18245.34 71.59 52528.93 88888.00 2008-04-13 09:42:37.406 104 18245.39 71.58 52528.82 88888.00 2008-04-13 09:42:37.906 104 18245.31 71.57 52528.76 88888.00 2008-04-13 09:42:38.406 104 18245.36 71.46 52528.71 88888.00 2008-04-13 09:42:38.906 104 18245.42 71.35 52528.75 88888.00 2008-04-13 09:42:39.406 104 18245.30 71.23 52528.81 88888.00 2008-04-13 09:42:39.906 104 18245.31 71.11 52528.90 88888.00 2008-04-13 09:42:40.406 104 18245.31 70.98 52528.97 88888.00 2008-04-13 09:42:40.906 104 18245.30 70.91 52528.93 88888.00 2008-04-13 09:42:41.406 104 18245.25 70.95 52528.68 88888.00 2008-04-13 09:42:41.906 104 18245.14 70.90 52528.71 88888.00 2008-04-13 09:42:42.406 104 18245.13 70.81 52528.71 88888.00 2008-04-13 09:42:42.906 104 18245.03 70.70 52528.66 88888.00 2008-04-13 09:42:43.406 104 18244.80 70.63 52528.78 88888.00 2008-04-13 09:42:43.906 104 18244.65 70.56 52528.86 88888.00 2008-04-13 09:42:44.406 104 18244.25 70.51 52528.76 88888.00 2008-04-13 09:42:44.906 104 18244.10 70.51 52528.75 88888.00 2008-04-13 09:42:45.406 104 18244.29 70.51 52528.79 88888.00 2008-04-13 09:42:45.906 104 18244.20 70.44 52528.86 88888.00 2008-04-13 09:42:46.406 104 18244.19 70.40 52528.85 88888.00 2008-04-13 09:42:46.906 104 18244.25 70.38 52528.92 88888.00 2008-04-13 09:42:47.406 104 18244.08 70.39 52528.81 88888.00 2008-04-13 09:42:47.906 104 18243.86 70.23 52528.74 88888.00 2008-04-13 09:42:48.406 104 18243.71 70.20 52528.72 88888.00 2008-04-13 09:42:48.906 104 18243.51 70.24 52528.77 88888.00 2008-04-13 09:42:49.406 104 18243.41 70.33 52528.79 88888.00 2008-04-13 09:42:49.906 104 18243.24 70.26 52528.80 88888.00 2008-04-13 09:42:50.406 104 18243.22 70.12 52528.83 88888.00 2008-04-13 09:42:50.906 104 18243.03 70.17 52528.88 88888.00 2008-04-13 09:42:51.406 104 18242.80 70.12 52528.82 88888.00 2008-04-13 09:42:51.906 104 18242.91 70.22 52528.87 88888.00 2008-04-13 09:42:52.406 104 18243.10 70.38 52528.95 88888.00 2008-04-13 09:42:52.906 104 18243.05 70.43 52528.85 88888.00 2008-04-13 09:42:53.406 104 18242.91 70.52 52528.75 88888.00 2008-04-13 09:42:53.906 104 18242.80 70.51 52528.95 88888.00 2008-04-13 09:42:54.406 104 18242.91 70.52 52528.95 88888.00 2008-04-13 09:42:54.906 104 18242.86 70.62 52529.00 88888.00 2008-04-13 09:42:55.406 104 18242.81 70.65 52529.04 88888.00 2008-04-13 09:42:55.906 104 18242.77 70.65 52528.97 88888.00 2008-04-13 09:42:56.406 104 18242.53 70.53 52528.99 88888.00 2008-04-13 09:42:56.906 104 18242.40 70.63 52529.01 88888.00 2008-04-13 09:42:57.406 104 18242.40 70.74 52528.92 88888.00 2008-04-13 09:42:57.906 104 18242.38 70.88 52528.98 88888.00 2008-04-13 09:42:58.406 104 18242.47 70.88 52528.91 88888.00 2008-04-13 09:42:58.906 104 18242.43 70.86 52528.88 88888.00 2008-04-13 09:42:59.406 104 18242.50 70.82 52528.83 88888.00 2008-04-13 09:42:59.906 104 18242.53 70.75 52528.91 88888.00 2008-04-13 09:43:00.406 104 18242.48 70.70 52528.97 88888.00 2008-04-13 09:43:00.906 104 18242.46 70.77 52528.94 88888.00 2008-04-13 09:43:01.406 104 18242.43 70.71 52528.93 88888.00 2008-04-13 09:43:01.906 104 18242.53 70.71 52528.82 88888.00 2008-04-13 09:43:02.406 104 18242.48 70.74 52528.74 88888.00 2008-04-13 09:43:02.906 104 18242.37 70.78 52528.80 88888.00 2008-04-13 09:43:03.406 104 18242.34 70.88 52528.89 88888.00 2008-04-13 09:43:03.906 104 18242.41 70.96 52528.88 88888.00 2008-04-13 09:43:04.406 104 18242.54 71.02 52528.82 88888.00 2008-04-13 09:43:04.906 104 18242.54 70.98 52528.95 88888.00 2008-04-13 09:43:05.406 104 18242.45 71.05 52528.92 88888.00 2008-04-13 09:43:05.906 104 18242.32 71.01 52528.82 88888.00 2008-04-13 09:43:06.406 104 18242.34 71.03 52528.82 88888.00 2008-04-13 09:43:06.906 104 18242.45 71.00 52528.98 88888.00 2008-04-13 09:43:07.406 104 18242.33 71.05 52528.89 88888.00 2008-04-13 09:43:07.906 104 18242.33 71.20 52528.88 88888.00 2008-04-13 09:43:08.406 104 18242.42 71.26 52528.83 88888.00 2008-04-13 09:43:08.906 104 18242.42 71.26 52528.97 88888.00 2008-04-13 09:43:09.406 104 18242.38 71.26 52529.02 88888.00 2008-04-13 09:43:09.906 104 18242.35 71.32 52529.01 88888.00 2008-04-13 09:43:10.406 104 18242.18 71.32 52529.03 88888.00 2008-04-13 09:43:10.906 104 18242.27 71.37 52529.01 88888.00 2008-04-13 09:43:11.406 104 18242.32 71.52 52528.97 88888.00 2008-04-13 09:43:11.906 104 18242.32 71.56 52528.99 88888.00 2008-04-13 09:43:12.406 104 18242.25 71.62 52528.97 88888.00 2008-04-13 09:43:12.906 104 18242.26 71.70 52528.90 88888.00 2008-04-13 09:43:13.406 104 18242.08 71.77 52528.87 88888.00 2008-04-13 09:43:13.906 104 18242.09 71.83 52528.80 88888.00 2008-04-13 09:43:14.406 104 18242.04 71.83 52528.76 88888.00 2008-04-13 09:43:14.906 104 18242.02 71.89 52528.87 88888.00 2008-04-13 09:43:15.406 104 18241.88 71.97 52528.77 88888.00 2008-04-13 09:43:15.906 104 18241.87 72.02 52528.86 88888.00 2008-04-13 09:43:16.406 104 18242.04 72.04 52528.98 88888.00 2008-04-13 09:43:16.906 104 18241.99 72.05 52529.05 88888.00 2008-04-13 09:43:17.406 104 18241.89 72.20 52529.06 88888.00 2008-04-13 09:43:17.906 104 18241.89 72.33 52529.02 88888.00 2008-04-13 09:43:18.406 104 18242.10 72.37 52529.00 88888.00 2008-04-13 09:43:18.906 104 18241.99 72.33 52529.03 88888.00 2008-04-13 09:43:19.406 104 18241.90 72.33 52529.08 88888.00 2008-04-13 09:43:19.906 104 18241.79 72.41 52529.08 88888.00 2008-04-13 09:43:20.406 104 18241.67 72.50 52529.15 88888.00 2008-04-13 09:43:20.906 104 18241.72 72.52 52529.14 88888.00 2008-04-13 09:43:21.406 104 18241.82 72.52 52529.12 88888.00 2008-04-13 09:43:21.906 104 18241.85 72.58 52529.12 88888.00 2008-04-13 09:43:22.406 104 18241.88 72.68 52529.09 88888.00 2008-04-13 09:43:22.906 104 18241.81 72.72 52529.03 88888.00 2008-04-13 09:43:23.406 104 18241.76 72.67 52528.98 88888.00 2008-04-13 09:43:23.906 104 18241.89 72.69 52528.99 88888.00 2008-04-13 09:43:24.406 104 18241.90 72.76 52529.04 88888.00 2008-04-13 09:43:24.906 104 18241.82 72.80 52529.10 88888.00 2008-04-13 09:43:25.406 104 18241.70 72.87 52529.05 88888.00 2008-04-13 09:43:25.906 104 18241.66 72.87 52529.00 88888.00 2008-04-13 09:43:26.406 104 18241.90 72.91 52529.03 88888.00 2008-04-13 09:43:26.906 104 18241.94 72.94 52529.14 88888.00 2008-04-13 09:43:27.406 104 18241.99 72.94 52529.28 88888.00 2008-04-13 09:43:27.906 104 18242.16 72.96 52529.34 88888.00 2008-04-13 09:43:28.406 104 18242.29 73.06 52529.18 88888.00 2008-04-13 09:43:28.906 104 18242.26 73.07 52529.27 88888.00 2008-04-13 09:43:29.406 104 18242.27 73.06 52529.37 88888.00 2008-04-13 09:43:29.906 104 18242.32 73.08 52529.24 88888.00 2008-04-13 09:43:30.406 104 18242.42 73.16 52529.17 88888.00 2008-04-13 09:43:30.906 104 18242.43 73.25 52529.20 88888.00 2008-04-13 09:43:31.406 104 18242.42 73.33 52529.21 88888.00 2008-04-13 09:43:31.906 104 18242.42 73.37 52529.05 88888.00 2008-04-13 09:43:32.406 104 18242.51 73.39 52529.09 88888.00 2008-04-13 09:43:32.906 104 18242.62 73.34 52529.14 88888.00 2008-04-13 09:43:33.406 104 18242.54 73.41 52529.03 88888.00 2008-04-13 09:43:33.906 104 18242.55 73.49 52529.01 88888.00 2008-04-13 09:43:34.406 104 18242.72 73.46 52529.01 88888.00 2008-04-13 09:43:34.906 104 18242.77 73.42 52529.09 88888.00 2008-04-13 09:43:35.406 104 18242.78 73.50 52529.29 88888.00 2008-04-13 09:43:35.906 104 18242.72 73.57 52529.40 88888.00 2008-04-13 09:43:36.406 104 18242.78 73.68 52529.29 88888.00 2008-04-13 09:43:36.906 104 18242.87 73.80 52529.37 88888.00 2008-04-13 09:43:37.406 104 18242.83 73.76 52529.27 88888.00 2008-04-13 09:43:37.906 104 18242.80 73.79 52529.32 88888.00 2008-04-13 09:43:38.406 104 18242.90 73.89 52529.44 88888.00 2008-04-13 09:43:38.906 104 18242.88 73.92 52529.55 88888.00 2008-04-13 09:43:39.406 104 18242.91 73.91 52529.61 88888.00 2008-04-13 09:43:39.906 104 18242.80 73.99 52529.47 88888.00 2008-04-13 09:43:40.406 104 18242.84 74.02 52529.46 88888.00 2008-04-13 09:43:40.906 104 18242.80 74.08 52529.46 88888.00 2008-04-13 09:43:41.406 104 18242.81 74.23 52529.49 88888.00 2008-04-13 09:43:41.906 104 18242.87 74.35 52529.49 88888.00 2008-04-13 09:43:42.406 104 18243.00 74.42 52529.43 88888.00 2008-04-13 09:43:42.906 104 18243.23 74.53 52529.43 88888.00 2008-04-13 09:43:43.406 104 18243.11 74.58 52529.49 88888.00 2008-04-13 09:43:43.906 104 18242.92 74.67 52529.55 88888.00 2008-04-13 09:43:44.406 104 18242.94 74.78 52529.60 88888.00 2008-04-13 09:43:44.906 104 18243.00 74.80 52529.61 88888.00 2008-04-13 09:43:45.406 104 18242.96 74.83 52529.60 88888.00 2008-04-13 09:43:45.906 104 18242.92 74.88 52529.56 88888.00 2008-04-13 09:43:46.406 104 18243.07 74.87 52529.57 88888.00 2008-04-13 09:43:46.906 104 18243.13 75.01 52529.49 88888.00 2008-04-13 09:43:47.406 104 18242.97 75.05 52529.52 88888.00 2008-04-13 09:43:47.906 104 18242.88 75.15 52529.60 88888.00 2008-04-13 09:43:48.406 104 18242.81 75.25 52529.64 88888.00 2008-04-13 09:43:48.906 104 18242.70 75.42 52529.68 88888.00 2008-04-13 09:43:49.406 104 18242.85 75.52 52529.67 88888.00 2008-04-13 09:43:49.906 104 18242.90 75.59 52529.70 88888.00 2008-04-13 09:43:50.406 104 18242.86 75.67 52529.61 88888.00 2008-04-13 09:43:50.906 104 18242.88 75.70 52529.62 88888.00 2008-04-13 09:43:51.406 104 18243.01 75.67 52529.68 88888.00 2008-04-13 09:43:51.906 104 18243.14 75.73 52529.69 88888.00 2008-04-13 09:43:52.406 104 18243.18 75.79 52529.67 88888.00 2008-04-13 09:43:52.906 104 18243.23 75.87 52529.69 88888.00 2008-04-13 09:43:53.406 104 18243.32 75.96 52529.72 88888.00 2008-04-13 09:43:53.906 104 18243.26 75.97 52529.73 88888.00 2008-04-13 09:43:54.406 104 18243.37 75.99 52529.71 88888.00 2008-04-13 09:43:54.906 104 18243.45 76.00 52529.82 88888.00 2008-04-13 09:43:55.406 104 18243.65 76.09 52529.83 88888.00 2008-04-13 09:43:55.906 104 18243.78 76.22 52529.80 88888.00 2008-04-13 09:43:56.406 104 18243.55 76.30 52529.79 88888.00 2008-04-13 09:43:56.906 104 18243.55 76.36 52529.78 88888.00 2008-04-13 09:43:57.406 104 18243.73 76.42 52529.82 88888.00 2008-04-13 09:43:57.906 104 18243.83 76.46 52529.70 88888.00 2008-04-13 09:43:58.406 104 18243.93 76.41 52529.62 88888.00 2008-04-13 09:43:58.906 104 18243.94 76.36 52529.58 88888.00 2008-04-13 09:43:59.406 104 18244.05 76.33 52529.59 88888.00 2008-04-13 09:43:59.906 104 18244.00 76.35 52529.67 88888.00 2008-04-13 09:44:00.406 104 18243.99 76.29 52529.66 88888.00 2008-04-13 09:44:00.906 104 18244.21 76.26 52529.60 88888.00 2008-04-13 09:44:01.406 104 18244.32 76.26 52529.52 88888.00 2008-04-13 09:44:01.906 104 18244.46 76.30 52529.73 88888.00 2008-04-13 09:44:02.406 104 18244.55 76.30 52529.73 88888.00 2008-04-13 09:44:02.906 104 18244.58 76.31 52529.67 88888.00 2008-04-13 09:44:03.406 104 18244.47 76.31 52529.68 88888.00 2008-04-13 09:44:03.906 104 18244.30 76.34 52529.66 88888.00 2008-04-13 09:44:04.406 104 18244.19 76.22 52529.51 88888.00 2008-04-13 09:44:04.906 104 18244.05 76.18 52529.50 88888.00 2008-04-13 09:44:05.406 104 18244.04 76.14 52529.52 88888.00 2008-04-13 09:44:05.906 104 18244.05 76.13 52529.61 88888.00 2008-04-13 09:44:06.406 104 18244.09 76.06 52529.58 88888.00 2008-04-13 09:44:06.906 104 18244.27 76.04 52529.48 88888.00 2008-04-13 09:44:07.406 104 18244.79 76.01 52529.51 88888.00 2008-04-13 09:44:07.906 104 18244.86 75.99 52529.53 88888.00 2008-04-13 09:44:08.406 104 18244.82 75.98 52529.49 88888.00 2008-04-13 09:44:08.906 104 18244.87 76.04 52529.51 88888.00 2008-04-13 09:44:09.406 104 18244.96 76.06 52529.53 88888.00 2008-04-13 09:44:09.906 104 18244.97 75.99 52529.46 88888.00 2008-04-13 09:44:10.406 104 18244.94 75.92 52529.48 88888.00 2008-04-13 09:44:10.906 104 18244.92 75.88 52529.49 88888.00 2008-04-13 09:44:11.406 104 18244.89 75.77 52529.47 88888.00 2008-04-13 09:44:11.906 104 18245.01 75.77 52529.26 88888.00 2008-04-13 09:44:12.406 104 18245.18 75.77 52529.06 88888.00 2008-04-13 09:44:12.906 104 18245.18 75.73 52529.13 88888.00 2008-04-13 09:44:13.406 104 18245.23 75.76 52529.32 88888.00 2008-04-13 09:44:13.906 104 18245.16 75.67 52529.30 88888.00 2008-04-13 09:44:14.406 104 18245.25 75.67 52529.29 88888.00 2008-04-13 09:44:14.906 104 18244.96 75.69 52529.37 88888.00 2008-04-13 09:44:15.406 104 18245.02 75.68 52529.37 88888.00 2008-04-13 09:44:15.906 104 18245.05 75.55 52529.35 88888.00 2008-04-13 09:44:16.406 104 18244.97 75.48 52529.29 88888.00 2008-04-13 09:44:16.906 104 18245.01 75.45 52529.26 88888.00 2008-04-13 09:44:17.406 104 18244.90 75.46 52529.43 88888.00 2008-04-13 09:44:17.906 104 18244.75 75.43 52529.38 88888.00 2008-04-13 09:44:18.406 104 18244.72 75.41 52529.43 88888.00 2008-04-13 09:44:18.906 104 18244.68 75.44 52529.36 88888.00 2008-04-13 09:44:19.406 104 18244.60 75.44 52529.26 88888.00 2008-04-13 09:44:19.906 104 18244.64 75.43 52529.45 88888.00 2008-04-13 09:44:20.406 104 18244.53 75.46 52529.44 88888.00 2008-04-13 09:44:20.906 104 18244.49 75.52 52529.56 88888.00 2008-04-13 09:44:21.406 104 18244.44 75.50 52529.63 88888.00 2008-04-13 09:44:21.906 104 18244.26 75.55 52529.64 88888.00 2008-04-13 09:44:22.406 104 18244.16 75.59 52529.60 88888.00 2008-04-13 09:44:22.906 104 18244.09 75.61 52529.56 88888.00 2008-04-13 09:44:23.406 104 18244.06 75.58 52529.60 88888.00 2008-04-13 09:44:23.906 104 18243.93 75.69 52529.64 88888.00 2008-04-13 09:44:24.406 104 18243.93 75.72 52529.59 88888.00 2008-04-13 09:44:24.906 104 18243.98 75.73 52529.60 88888.00 2008-04-13 09:44:25.406 104 18243.86 75.80 52529.68 88888.00 2008-04-13 09:44:25.906 104 18243.74 75.80 52529.69 88888.00 2008-04-13 09:44:26.406 104 18243.85 75.77 52529.73 88888.00 2008-04-13 09:44:26.906 104 18243.84 75.82 52529.74 88888.00 2008-04-13 09:44:27.406 104 18243.93 75.89 52529.76 88888.00 2008-04-13 09:44:27.906 104 18243.98 76.14 52529.82 88888.00 2008-04-13 09:44:28.406 104 18244.03 76.23 52529.80 88888.00 2008-04-13 09:44:28.906 104 18243.96 76.28 52529.74 88888.00 2008-04-13 09:44:29.406 104 18244.04 76.31 52529.81 88888.00 2008-04-13 09:44:29.906 104 18244.19 76.31 52529.78 88888.00 2008-04-13 09:44:30.406 104 18244.09 76.34 52529.92 88888.00 2008-04-13 09:44:30.906 104 18244.10 76.37 52530.06 88888.00 2008-04-13 09:44:31.406 104 18243.99 76.32 52530.01 88888.00 2008-04-13 09:44:31.906 104 18243.97 76.15 52529.90 88888.00 2008-04-13 09:44:32.406 104 18244.04 76.34 52529.90 88888.00 2008-04-13 09:44:32.906 104 18244.17 76.44 52529.94 88888.00 2008-04-13 09:44:33.406 104 18244.28 76.39 52529.92 88888.00 2008-04-13 09:44:33.906 104 18244.39 76.32 52529.96 88888.00 2008-04-13 09:44:34.406 104 18244.64 76.40 52529.94 88888.00 2008-04-13 09:44:34.906 104 18244.96 76.42 52530.01 88888.00 2008-04-13 09:44:35.406 104 18244.95 76.41 52529.97 88888.00 2008-04-13 09:44:35.906 104 18245.07 76.33 52529.96 88888.00 2008-04-13 09:44:36.406 104 18245.09 76.29 52529.95 88888.00 2008-04-13 09:44:36.906 104 18245.16 76.25 52529.87 88888.00 2008-04-13 09:44:37.406 104 18245.16 76.25 52529.80 88888.00 2008-04-13 09:44:37.906 104 18245.17 76.19 52529.70 88888.00 2008-04-13 09:44:38.406 104 18245.36 76.12 52529.73 88888.00 2008-04-13 09:44:38.906 104 18245.46 76.18 52529.85 88888.00 2008-04-13 09:44:39.406 104 18245.69 76.19 52529.80 88888.00 2008-04-13 09:44:39.906 104 18245.77 76.19 52529.64 88888.00 2008-04-13 09:44:40.406 104 18245.74 76.21 52529.70 88888.00 2008-04-13 09:44:40.906 104 18245.78 76.19 52529.74 88888.00 2008-04-13 09:44:41.406 104 18245.95 76.10 52529.81 88888.00 2008-04-13 09:44:41.906 104 18245.99 76.07 52529.71 88888.00 2008-04-13 09:44:42.406 104 18245.95 76.14 52529.70 88888.00 2008-04-13 09:44:42.906 104 18245.78 76.16 52529.43 88888.00 2008-04-13 09:44:43.406 104 18245.61 76.16 52529.34 88888.00 2008-04-13 09:44:43.906 104 18245.56 76.04 52529.80 88888.00 2008-04-13 09:44:44.406 104 18245.54 75.98 52529.78 88888.00 2008-04-13 09:44:44.906 104 18245.71 76.01 52529.80 88888.00 2008-04-13 09:44:45.406 104 18245.89 75.95 52529.76 88888.00 2008-04-13 09:44:45.906 104 18246.01 75.86 52529.68 88888.00 2008-04-13 09:44:46.406 104 18246.07 75.76 52529.58 88888.00 2008-04-13 09:44:46.906 104 18246.06 75.72 52529.59 88888.00 2008-04-13 09:44:47.406 104 18246.18 75.67 52529.49 88888.00 2008-04-13 09:44:47.906 104 18246.21 75.54 52529.68 88888.00 2008-04-13 09:44:48.406 104 18246.16 75.59 52529.69 88888.00 2008-04-13 09:44:48.906 104 18246.16 75.55 52529.71 88888.00 2008-04-13 09:44:49.406 104 18246.23 75.50 52529.68 88888.00 2008-04-13 09:44:49.906 104 18246.18 75.51 52529.67 88888.00 2008-04-13 09:44:50.406 104 18246.23 75.47 52529.61 88888.00 2008-04-13 09:44:50.906 104 18246.31 75.39 52529.62 88888.00 2008-04-13 09:44:51.406 104 18246.23 75.37 52529.76 88888.00 2008-04-13 09:44:51.906 104 18246.17 75.39 52529.82 88888.00 2008-04-13 09:44:52.406 104 18246.17 75.36 52529.73 88888.00 2008-04-13 09:44:52.906 104 18246.20 75.26 52529.67 88888.00 2008-04-13 09:44:53.406 104 18246.06 75.24 52529.66 88888.00 2008-04-13 09:44:53.906 104 18246.05 75.23 52529.81 88888.00 2008-04-13 09:44:54.406 104 18246.16 75.17 52529.81 88888.00 2008-04-13 09:44:54.906 104 18246.04 75.16 52529.80 88888.00 2008-04-13 09:44:55.406 104 18245.95 75.05 52529.85 88888.00 2008-04-13 09:44:55.906 104 18245.74 75.08 52529.95 88888.00 2008-04-13 09:44:56.406 104 18245.69 75.15 52529.91 88888.00 2008-04-13 09:44:56.906 104 18245.70 75.13 52529.84 88888.00 2008-04-13 09:44:57.406 104 18245.59 75.06 52529.78 88888.00 2008-04-13 09:44:57.906 104 18245.47 75.05 52529.70 88888.00 2008-04-13 09:44:58.406 104 18245.37 74.95 52529.73 88888.00 2008-04-13 09:44:58.906 104 18245.31 74.97 52529.76 88888.00 2008-04-13 09:44:59.406 104 18245.05 75.02 52529.66 88888.00 2008-04-13 09:44:59.906 104 18245.11 74.89 52529.72 88888.00 2008-04-13 09:45:00.406 104 18245.31 74.88 52529.83 88888.00 2008-04-13 09:45:00.906 104 18245.31 74.91 52529.84 88888.00 2008-04-13 09:45:01.406 104 18245.28 75.09 52529.81 88888.00 2008-04-13 09:45:01.906 104 18245.26 75.13 52529.81 88888.00 2008-04-13 09:45:02.406 104 18245.16 75.10 52529.74 88888.00 2008-04-13 09:45:02.906 104 18245.17 75.09 52529.75 88888.00 2008-04-13 09:45:03.406 104 18245.26 75.12 52529.75 88888.00 2008-04-13 09:45:03.906 104 18245.23 75.10 52529.78 88888.00 2008-04-13 09:45:04.406 104 18245.17 75.03 52529.88 88888.00 2008-04-13 09:45:04.906 104 18245.22 75.07 52529.90 88888.00 2008-04-13 09:45:05.406 104 18245.23 75.02 52529.81 88888.00 2008-04-13 09:45:05.906 104 18245.29 74.90 52529.78 88888.00 2008-04-13 09:45:06.406 104 18245.36 74.94 52529.72 88888.00 2008-04-13 09:45:06.906 104 18245.51 74.99 52529.63 88888.00 2008-04-13 09:45:07.406 104 18245.60 75.11 52529.68 88888.00 2008-04-13 09:45:07.906 104 18245.67 75.14 52529.72 88888.00 2008-04-13 09:45:08.406 104 18245.73 75.09 52529.63 88888.00 2008-04-13 09:45:08.906 104 18245.63 75.07 52529.62 88888.00 2008-04-13 09:45:09.406 104 18245.69 75.18 52529.55 88888.00 2008-04-13 09:45:09.906 104 18245.84 75.26 52529.48 88888.00 2008-04-13 09:45:10.406 104 18245.84 75.26 52529.57 88888.00 2008-04-13 09:45:10.906 104 18245.87 75.28 52529.56 88888.00 2008-04-13 09:45:11.406 104 18245.96 75.22 52529.51 88888.00 2008-04-13 09:45:11.906 104 18245.99 75.19 52529.48 88888.00 2008-04-13 09:45:12.406 104 18245.92 74.98 52529.28 88888.00 2008-04-13 09:45:12.906 104 18245.96 74.96 52529.37 88888.00 2008-04-13 09:45:13.406 104 18245.93 74.98 52529.41 88888.00 2008-04-13 09:45:13.906 104 18245.93 75.10 52529.46 88888.00 2008-04-13 09:45:14.406 104 18245.88 75.18 52529.53 88888.00 2008-04-13 09:45:14.906 104 18245.82 75.13 52529.58 88888.00 2008-04-13 09:45:15.406 104 18245.78 75.16 52529.58 88888.00 2008-04-13 09:45:15.906 104 18245.55 75.19 52529.64 88888.00 2008-04-13 09:45:16.406 104 18245.40 75.25 52529.64 88888.00 2008-04-13 09:45:16.906 104 18245.37 75.37 52529.71 88888.00 2008-04-13 09:45:17.406 104 18245.49 75.41 52529.78 88888.00 2008-04-13 09:45:17.906 104 18245.47 75.46 52529.78 88888.00 2008-04-13 09:45:18.406 104 18245.54 75.48 52529.76 88888.00 2008-04-13 09:45:18.906 104 18245.31 75.59 52529.84 88888.00 2008-04-13 09:45:19.406 104 18245.28 75.70 52529.81 88888.00 2008-04-13 09:45:19.906 104 18245.26 75.66 52529.74 88888.00 2008-04-13 09:45:20.406 104 18245.34 75.70 52529.71 88888.00 2008-04-13 09:45:20.906 104 18245.38 75.77 52529.66 88888.00 2008-04-13 09:45:21.406 104 18245.38 75.82 52529.58 88888.00 2008-04-13 09:45:21.906 104 18245.34 75.77 52529.67 88888.00 2008-04-13 09:45:22.406 104 18245.46 75.69 52529.68 88888.00 2008-04-13 09:45:22.906 104 18245.47 75.67 52529.73 88888.00 2008-04-13 09:45:23.406 104 18245.41 75.68 52529.82 88888.00 2008-04-13 09:45:23.906 104 18245.48 75.71 52529.83 88888.00 2008-04-13 09:45:24.406 104 18245.69 75.70 52529.82 88888.00 2008-04-13 09:45:24.906 104 18245.76 75.69 52529.68 88888.00 2008-04-13 09:45:25.406 104 18245.84 75.76 52529.75 88888.00 2008-04-13 09:45:25.906 104 18245.93 75.74 52529.64 88888.00 2008-04-13 09:45:26.406 104 18246.05 75.68 52529.57 88888.00 2008-04-13 09:45:26.906 104 18246.18 75.58 52529.58 88888.00 2008-04-13 09:45:27.406 104 18246.33 75.50 52529.63 88888.00 2008-04-13 09:45:27.906 104 18246.50 75.42 52529.67 88888.00 2008-04-13 09:45:28.406 104 18246.57 75.41 52529.67 88888.00 2008-04-13 09:45:28.906 104 18246.61 75.37 52529.79 88888.00 2008-04-13 09:45:29.406 104 18246.72 75.22 52529.64 88888.00 2008-04-13 09:45:29.906 104 18246.79 75.10 52529.56 88888.00 2008-04-13 09:45:30.406 104 18246.90 75.05 52529.50 88888.00 2008-04-13 09:45:30.906 104 18247.12 74.87 52529.43 88888.00 2008-04-13 09:45:31.406 104 18247.23 74.74 52529.46 88888.00 2008-04-13 09:45:31.906 104 18247.24 74.57 52529.30 88888.00 2008-04-13 09:45:32.406 104 18247.15 74.48 52529.23 88888.00 2008-04-13 09:45:32.906 104 18247.15 74.46 52529.23 88888.00 2008-04-13 09:45:33.406 104 18247.22 74.37 52529.28 88888.00 2008-04-13 09:45:33.906 104 18247.19 74.29 52529.43 88888.00 2008-04-13 09:45:34.406 104 18247.18 74.15 52529.36 88888.00 2008-04-13 09:45:34.906 104 18247.10 74.06 52529.14 88888.00 2008-04-13 09:45:35.406 104 18246.98 73.92 52529.17 88888.00 2008-04-13 09:45:35.906 104 18246.89 73.90 52529.26 88888.00 2008-04-13 09:45:36.406 104 18246.86 73.87 52529.28 88888.00 2008-04-13 09:45:36.906 104 18246.86 73.88 52529.22 88888.00 2008-04-13 09:45:37.406 104 18246.79 73.80 52529.15 88888.00 2008-04-13 09:45:37.906 104 18246.76 73.72 52529.06 88888.00 2008-04-13 09:45:38.406 104 18246.68 73.71 52529.09 88888.00 2008-04-13 09:45:38.906 104 18246.57 73.66 52529.12 88888.00 2008-04-13 09:45:39.406 104 18246.42 73.52 52529.06 88888.00 2008-04-13 09:45:39.906 104 18246.18 73.38 52528.93 88888.00 2008-04-13 09:45:40.406 104 18246.02 73.41 52529.10 88888.00 2008-04-13 09:45:40.906 104 18245.94 73.37 52529.08 88888.00 2008-04-13 09:45:41.406 104 18246.01 73.29 52529.08 88888.00 2008-04-13 09:45:41.906 104 18246.02 73.24 52529.10 88888.00 2008-04-13 09:45:42.406 104 18246.02 73.20 52529.08 88888.00 2008-04-13 09:45:42.906 104 18245.78 73.12 52529.08 88888.00 2008-04-13 09:45:43.406 104 18245.71 73.09 52529.02 88888.00 2008-04-13 09:45:43.906 104 18245.50 73.14 52529.01 88888.00 2008-04-13 09:45:44.406 104 18245.35 73.17 52529.06 88888.00 2008-04-13 09:45:44.906 104 18245.19 73.19 52529.20 88888.00 2008-04-13 09:45:45.406 104 18245.25 73.17 52529.16 88888.00 2008-04-13 09:45:45.906 104 18245.19 73.15 52529.08 88888.00 2008-04-13 09:45:46.406 104 18245.29 73.07 52529.15 88888.00 2008-04-13 09:45:46.906 104 18245.24 73.15 52529.33 88888.00 2008-04-13 09:45:47.406 104 18245.04 73.19 52529.37 88888.00 2008-04-13 09:45:47.906 104 18244.86 73.13 52529.29 88888.00 2008-04-13 09:45:48.406 104 18244.92 73.09 52529.34 88888.00 2008-04-13 09:45:48.906 104 18244.86 73.13 52529.41 88888.00 2008-04-13 09:45:49.406 104 18244.75 73.13 52529.40 88888.00 2008-04-13 09:45:49.906 104 18244.59 73.14 52529.36 88888.00 2008-04-13 09:45:50.406 104 18244.49 73.10 52529.50 88888.00 2008-04-13 09:45:50.906 104 18244.35 73.05 52529.61 88888.00 2008-04-13 09:45:51.406 104 18244.32 72.97 52529.64 88888.00 2008-04-13 09:45:51.906 104 18244.35 72.99 52529.58 88888.00 2008-04-13 09:45:52.406 104 18244.25 73.01 52529.57 88888.00 2008-04-13 09:45:52.906 104 18244.14 73.02 52529.63 88888.00 2008-04-13 09:45:53.406 104 18244.15 73.00 52529.64 88888.00 2008-04-13 09:45:53.906 104 18244.16 72.90 52529.64 88888.00 2008-04-13 09:45:54.406 104 18244.17 72.95 52529.49 88888.00 2008-04-13 09:45:54.906 104 18244.28 72.99 52529.47 88888.00 2008-04-13 09:45:55.406 104 18244.39 72.94 52529.51 88888.00 2008-04-13 09:45:55.906 104 18244.40 72.97 52529.45 88888.00 2008-04-13 09:45:56.406 104 18244.48 72.97 52529.37 88888.00 2008-04-13 09:45:56.906 104 18244.54 72.95 52529.46 88888.00 2008-04-13 09:45:57.406 104 18244.75 72.91 52529.39 88888.00 2008-04-13 09:45:57.906 104 18244.92 72.98 52529.39 88888.00 2008-04-13 09:45:58.406 104 18244.96 73.07 52529.33 88888.00 2008-04-13 09:45:58.906 104 18244.97 73.02 52529.25 88888.00 2008-04-13 09:45:59.406 104 18245.14 72.91 52529.29 88888.00 2008-04-13 09:45:59.906 104 18245.20 72.86 52529.24 88888.00 2008-04-13 09:46:00.406 104 18245.28 72.85 52529.18 88888.00 2008-04-13 09:46:00.906 104 18245.30 72.90 52529.14 88888.00 2008-04-13 09:46:01.406 104 18245.38 72.84 52529.13 88888.00 2008-04-13 09:46:01.906 104 18245.48 72.72 52529.18 88888.00 2008-04-13 09:46:02.406 104 18245.45 72.54 52529.22 88888.00 2008-04-13 09:46:02.906 104 18245.60 72.56 52529.16 88888.00 2008-04-13 09:46:03.406 104 18245.63 72.58 52529.04 88888.00 2008-04-13 09:46:03.906 104 18245.73 72.53 52529.04 88888.00 2008-04-13 09:46:04.406 104 18245.78 72.59 52529.02 88888.00 2008-04-13 09:46:04.906 104 18245.77 72.57 52529.05 88888.00 2008-04-13 09:46:05.406 104 18245.65 72.54 52529.20 88888.00 2008-04-13 09:46:05.906 104 18245.63 72.52 52529.18 88888.00 2008-04-13 09:46:06.406 104 18245.61 72.56 52529.20 88888.00 2008-04-13 09:46:06.906 104 18245.51 72.62 52529.20 88888.00 2008-04-13 09:46:07.406 104 18245.44 72.62 52529.16 88888.00 2008-04-13 09:46:07.906 104 18245.44 72.54 52529.05 88888.00 2008-04-13 09:46:08.406 104 18245.25 72.54 52529.04 88888.00 2008-04-13 09:46:08.906 104 18245.25 72.57 52529.06 88888.00 2008-04-13 09:46:09.406 104 18245.02 72.62 52528.97 88888.00 2008-04-13 09:46:09.906 104 18244.86 72.58 52529.06 88888.00 2008-04-13 09:46:10.406 104 18244.70 72.69 52529.26 88888.00 2008-04-13 09:46:10.906 104 18244.63 72.68 52529.33 88888.00 2008-04-13 09:46:11.406 104 18244.62 72.67 52529.28 88888.00 2008-04-13 09:46:11.906 104 18244.44 72.66 52529.16 88888.00 2008-04-13 09:46:12.406 104 18244.35 72.74 52529.18 88888.00 2008-04-13 09:46:12.906 104 18244.26 72.77 52529.21 88888.00 2008-04-13 09:46:13.406 104 18244.16 72.73 52529.18 88888.00 2008-04-13 09:46:13.906 104 18244.14 72.68 52529.34 88888.00 2008-04-13 09:46:14.406 104 18244.27 72.68 52529.40 88888.00 2008-04-13 09:46:14.906 104 18244.25 72.68 52529.40 88888.00 2008-04-13 09:46:15.406 104 18244.15 72.67 52529.43 88888.00 2008-04-13 09:46:15.906 104 18244.04 72.67 52529.51 88888.00 2008-04-13 09:46:16.406 104 18243.90 72.66 52529.47 88888.00 2008-04-13 09:46:16.906 104 18243.87 72.65 52529.40 88888.00 2008-04-13 09:46:17.406 104 18243.95 72.69 52529.47 88888.00 2008-04-13 09:46:17.906 104 18244.05 72.74 52529.50 88888.00 2008-04-13 09:46:18.406 104 18244.08 72.74 52529.45 88888.00 2008-04-13 09:46:18.906 104 18244.02 72.85 52529.43 88888.00 2008-04-13 09:46:19.406 104 18243.92 72.90 52529.37 88888.00 2008-04-13 09:46:19.906 104 18244.02 72.88 52529.37 88888.00 2008-04-13 09:46:20.406 104 18244.19 72.91 52529.45 88888.00 2008-04-13 09:46:20.906 104 18244.27 72.99 52529.39 88888.00 2008-04-13 09:46:21.406 104 18244.20 73.04 52529.37 88888.00 2008-04-13 09:46:21.906 104 18244.16 73.12 52529.37 88888.00 2008-04-13 09:46:22.406 104 18244.10 73.21 52529.39 88888.00 2008-04-13 09:46:22.906 104 18244.07 73.18 52529.41 88888.00 2008-04-13 09:46:23.406 104 18244.14 73.17 52529.48 88888.00 2008-04-13 09:46:23.906 104 18244.14 73.26 52529.49 88888.00 2008-04-13 09:46:24.406 104 18244.06 73.31 52529.51 88888.00 2008-04-13 09:46:24.906 104 18244.02 73.41 52529.47 88888.00 2008-04-13 09:46:25.406 104 18244.03 73.42 52529.47 88888.00 2008-04-13 09:46:25.906 104 18243.93 73.46 52529.52 88888.00 2008-04-13 09:46:26.406 104 18243.77 73.54 52529.55 88888.00 2008-04-13 09:46:26.906 104 18243.72 73.57 52529.57 88888.00 2008-04-13 09:46:27.406 104 18243.74 73.65 52529.62 88888.00 2008-04-13 09:46:27.906 104 18243.72 73.71 52529.67 88888.00 2008-04-13 09:46:28.406 104 18243.66 73.79 52529.68 88888.00 2008-04-13 09:46:28.906 104 18243.62 73.74 52529.64 88888.00 2008-04-13 09:46:29.406 104 18243.70 73.76 52529.66 88888.00 2008-04-13 09:46:29.906 104 18243.67 73.77 52529.69 88888.00 2008-04-13 09:46:30.406 104 18243.64 73.81 52529.71 88888.00 2008-04-13 09:46:30.906 104 18243.56 73.88 52529.60 88888.00 2008-04-13 09:46:31.406 104 18243.65 73.94 52529.58 88888.00 2008-04-13 09:46:31.906 104 18243.73 73.94 52529.58 88888.00 2008-04-13 09:46:32.406 104 18243.77 73.99 52529.62 88888.00 2008-04-13 09:46:32.906 104 18243.78 74.06 52529.72 88888.00 2008-04-13 09:46:33.406 104 18243.92 74.08 52529.75 88888.00 2008-04-13 09:46:33.906 104 18244.07 74.08 52529.68 88888.00 2008-04-13 09:46:34.406 104 18244.10 74.08 52529.58 88888.00 2008-04-13 09:46:34.906 104 18244.10 74.19 52529.45 88888.00 2008-04-13 09:46:35.406 104 18244.17 74.22 52529.34 88888.00 2008-04-13 09:46:35.906 104 18244.20 74.23 52529.43 88888.00 2008-04-13 09:46:36.406 104 18244.43 74.25 52529.48 88888.00 2008-04-13 09:46:36.906 104 18244.54 74.22 52529.52 88888.00 2008-04-13 09:46:37.406 104 18244.78 74.22 52529.49 88888.00 2008-04-13 09:46:37.906 104 18245.02 74.16 52529.45 88888.00 2008-04-13 09:46:38.406 104 18245.16 74.08 52529.38 88888.00 2008-04-13 09:46:38.906 104 18245.27 74.01 52529.33 88888.00 2008-04-13 09:46:39.406 104 18245.38 74.03 52529.23 88888.00 2008-04-13 09:46:39.906 104 18245.51 73.97 52529.12 88888.00 2008-04-13 09:46:40.406 104 18245.73 73.89 52529.22 88888.00 2008-04-13 09:46:40.906 104 18245.66 73.82 52529.18 88888.00 2008-04-13 09:46:41.406 104 18245.78 73.76 52529.15 88888.00 2008-04-13 09:46:41.906 104 18245.81 73.62 52529.11 88888.00 2008-04-13 09:46:42.406 104 18245.80 73.49 52529.09 88888.00 2008-04-13 09:46:42.906 104 18245.95 73.42 52529.03 88888.00 2008-04-13 09:46:43.406 104 18246.03 73.32 52529.01 88888.00 2008-04-13 09:46:43.906 104 18246.01 73.19 52529.01 88888.00 2008-04-13 09:46:44.406 104 18246.13 73.14 52528.87 88888.00 2008-04-13 09:46:44.906 104 18246.18 73.02 52528.74 88888.00 2008-04-13 09:46:45.406 104 18246.12 72.98 52528.69 88888.00 2008-04-13 09:46:45.906 104 18245.88 72.91 52528.60 88888.00 2008-04-13 09:46:46.406 104 18245.89 72.84 52528.78 88888.00 2008-04-13 09:46:46.906 104 18246.00 72.76 52528.88 88888.00 2008-04-13 09:46:47.406 104 18245.89 72.64 52528.75 88888.00 2008-04-13 09:46:47.906 104 18245.68 72.56 52528.66 88888.00 2008-04-13 09:46:48.406 104 18245.56 72.51 52528.59 88888.00 2008-04-13 09:46:48.906 104 18245.54 72.30 52528.62 88888.00 2008-04-13 09:46:49.406 104 18245.54 72.21 52528.56 88888.00 2008-04-13 09:46:49.906 104 18245.41 72.06 52528.46 88888.00 2008-04-13 09:46:50.406 104 18245.36 71.97 52528.43 88888.00 2008-04-13 09:46:50.906 104 18245.36 71.96 52528.43 88888.00 2008-04-13 09:46:51.406 104 18245.23 71.96 52528.48 88888.00 2008-04-13 09:46:51.906 104 18245.17 71.92 52528.51 88888.00 2008-04-13 09:46:52.406 104 18244.75 71.94 52528.56 88888.00 2008-04-13 09:46:52.906 104 18244.79 71.91 52528.52 88888.00 2008-04-13 09:46:53.406 104 18244.78 71.82 52528.56 88888.00 2008-04-13 09:46:53.906 104 18244.74 71.83 52528.55 88888.00 2008-04-13 09:46:54.406 104 18244.76 71.85 52528.48 88888.00 2008-04-13 09:46:54.906 104 18244.72 71.85 52528.65 88888.00 2008-04-13 09:46:55.406 104 18244.64 71.80 52528.81 88888.00 2008-04-13 09:46:55.906 104 18244.63 71.75 52528.71 88888.00 2008-04-13 09:46:56.406 104 18244.54 71.74 52528.51 88888.00 2008-04-13 09:46:56.906 104 18244.46 71.79 52528.47 88888.00 2008-04-13 09:46:57.406 104 18244.44 71.77 52528.53 88888.00 2008-04-13 09:46:57.906 104 18244.46 71.71 52528.64 88888.00 2008-04-13 09:46:58.406 104 18244.32 71.66 52528.77 88888.00 2008-04-13 09:46:58.906 104 18244.24 71.64 52528.79 88888.00 2008-04-13 09:46:59.406 104 18244.18 71.64 52528.82 88888.00 2008-04-13 09:46:59.906 104 18244.11 71.67 52528.85 88888.00 2008-04-13 09:47:00.406 104 18244.03 71.69 52528.83 88888.00 2008-04-13 09:47:00.906 104 18244.15 71.65 52528.90 88888.00 2008-04-13 09:47:01.406 104 18244.14 71.64 52528.93 88888.00 2008-04-13 09:47:01.906 104 18244.09 71.74 52528.98 88888.00 2008-04-13 09:47:02.406 104 18244.00 71.81 52528.98 88888.00 2008-04-13 09:47:02.906 104 18243.98 71.68 52528.85 88888.00 2008-04-13 09:47:03.406 104 18243.89 71.73 52528.74 88888.00 2008-04-13 09:47:03.906 104 18243.86 71.78 52528.82 88888.00 2008-04-13 09:47:04.406 104 18243.88 71.79 52528.86 88888.00 2008-04-13 09:47:04.906 104 18243.71 71.78 52528.89 88888.00 2008-04-13 09:47:05.406 104 18243.66 71.75 52528.85 88888.00 2008-04-13 09:47:05.906 104 18243.71 71.83 52528.86 88888.00 2008-04-13 09:47:06.406 104 18243.72 71.83 52528.83 88888.00 2008-04-13 09:47:06.906 104 18243.66 71.77 52528.89 88888.00 2008-04-13 09:47:07.406 104 18243.76 71.74 52528.78 88888.00 2008-04-13 09:47:07.906 104 18243.75 71.71 52528.79 88888.00 2008-04-13 09:47:08.406 104 18243.63 71.70 52528.86 88888.00 2008-04-13 09:47:08.906 104 18243.72 71.65 52528.88 88888.00 2008-04-13 09:47:09.406 104 18243.74 71.68 52528.89 88888.00 2008-04-13 09:47:09.906 104 18243.83 71.66 52528.79 88888.00 2008-04-13 09:47:10.406 104 18243.92 71.67 52528.77 88888.00 2008-04-13 09:47:10.906 104 18243.88 71.71 52528.72 88888.00 2008-04-13 09:47:11.406 104 18243.81 71.68 52528.69 88888.00 2008-04-13 09:47:11.906 104 18243.86 71.62 52528.67 88888.00 2008-04-13 09:47:12.403 104 18243.98 71.58 52528.60 88888.00 2008-04-13 09:47:12.903 104 18243.90 71.53 52528.52 88888.00 2008-04-13 09:47:13.403 104 18243.66 71.62 52528.71 88888.00 2008-04-13 09:47:13.903 104 18243.59 71.74 52528.57 88888.00 2008-04-13 09:47:14.403 104 18243.57 71.73 52528.48 88888.00 2008-04-13 09:47:14.903 104 18243.61 71.69 52528.57 88888.00 2008-04-13 09:47:15.403 104 18243.70 71.62 52528.55 88888.00 2008-04-13 09:47:15.903 104 18243.81 71.66 52528.58 88888.00 2008-04-13 09:47:16.403 104 18243.68 71.67 52528.56 88888.00 2008-04-13 09:47:16.903 104 18243.65 71.68 52528.62 88888.00 2008-04-13 09:47:17.403 104 18243.70 71.72 52528.62 88888.00 2008-04-13 09:47:17.903 104 18243.52 71.74 52528.56 88888.00 2008-04-13 09:47:18.403 104 18243.52 71.69 52528.55 88888.00 2008-04-13 09:47:18.903 104 18243.50 71.67 52528.63 88888.00 2008-04-13 09:47:19.403 104 18243.32 71.72 52528.56 88888.00 2008-04-13 09:47:19.903 104 18243.24 71.82 52528.45 88888.00 2008-04-13 09:47:20.403 104 18243.22 71.80 52528.51 88888.00 2008-04-13 09:47:20.903 104 18243.22 71.80 52528.67 88888.00 2008-04-13 09:47:21.403 104 18243.10 71.94 52528.74 88888.00 2008-04-13 09:47:21.903 104 18242.97 71.98 52528.78 88888.00 2008-04-13 09:47:22.403 104 18242.79 71.96 52528.78 88888.00 2008-04-13 09:47:22.903 104 18242.69 71.94 52528.69 88888.00 2008-04-13 09:47:23.403 104 18242.96 72.02 52528.62 88888.00 2008-04-13 09:47:23.903 104 18243.03 71.97 52528.65 88888.00 2008-04-13 09:47:24.403 104 18243.01 71.99 52528.60 88888.00 2008-04-13 09:47:24.903 104 18242.98 72.16 52528.64 88888.00 2008-04-13 09:47:25.403 104 18242.83 72.31 52528.77 88888.00 2008-04-13 09:47:25.903 104 18242.73 72.36 52528.89 88888.00 2008-04-13 09:47:26.403 104 18242.81 72.37 52528.93 88888.00 2008-04-13 09:47:26.903 104 18242.83 72.41 52528.91 88888.00 2008-04-13 09:47:27.403 104 18242.84 72.51 52528.94 88888.00 2008-04-13 09:47:27.903 104 18242.84 72.55 52529.00 88888.00 2008-04-13 09:47:28.403 104 18242.72 72.62 52528.91 88888.00 2008-04-13 09:47:28.903 104 18242.63 72.75 52528.90 88888.00 2008-04-13 09:47:29.403 104 18242.57 72.84 52528.91 88888.00 2008-04-13 09:47:29.903 104 18242.61 72.90 52528.81 88888.00 2008-04-13 09:47:30.403 104 18242.74 72.94 52528.83 88888.00 2008-04-13 09:47:30.903 104 18242.74 72.99 52528.80 88888.00 2008-04-13 09:47:31.403 104 18242.68 73.02 52528.89 88888.00 2008-04-13 09:47:31.903 104 18242.64 73.16 52528.97 88888.00 2008-04-13 09:47:32.403 104 18242.48 73.21 52529.00 88888.00 2008-04-13 09:47:32.903 104 18242.58 73.21 52528.94 88888.00 2008-04-13 09:47:33.403 104 18242.56 73.30 52528.89 88888.00 2008-04-13 09:47:33.903 104 18242.58 73.43 52528.87 88888.00 2008-04-13 09:47:34.403 104 18242.59 73.39 52528.91 88888.00 2008-04-13 09:47:34.903 104 18242.67 73.36 52528.94 88888.00 2008-04-13 09:47:35.403 104 18242.80 73.45 52528.97 88888.00 2008-04-13 09:47:35.903 104 18242.89 73.55 52528.95 88888.00 2008-04-13 09:47:36.403 104 18243.06 73.64 52528.93 88888.00 2008-04-13 09:47:36.903 104 18243.02 73.69 52528.97 88888.00 2008-04-13 09:47:37.403 104 18242.92 73.75 52528.99 88888.00 2008-04-13 09:47:37.903 104 18243.05 73.80 52528.87 88888.00 2008-04-13 09:47:38.403 104 18243.09 73.75 52528.72 88888.00 2008-04-13 09:47:38.903 104 18243.12 73.82 52528.72 88888.00 2008-04-13 09:47:39.403 104 18243.11 73.88 52528.83 88888.00 2008-04-13 09:47:39.903 104 18243.02 73.95 52528.78 88888.00 2008-04-13 09:47:40.403 104 18243.09 74.01 52528.70 88888.00 2008-04-13 09:47:40.903 104 18243.12 73.96 52528.79 88888.00 2008-04-13 09:47:41.403 104 18243.06 73.96 52528.90 88888.00 2008-04-13 09:47:41.903 104 18243.11 74.04 52528.94 88888.00 2008-04-13 09:47:42.403 104 18243.12 74.02 52529.01 88888.00 2008-04-13 09:47:42.903 104 18243.16 74.03 52529.02 88888.00 2008-04-13 09:47:43.403 104 18243.11 74.05 52529.00 88888.00 2008-04-13 09:47:43.903 104 18243.03 74.16 52529.01 88888.00 2008-04-13 09:47:44.403 104 18243.22 74.18 52528.97 88888.00 2008-04-13 09:47:44.903 104 18243.19 74.13 52529.00 88888.00 2008-04-13 09:47:45.403 104 18243.23 74.26 52528.92 88888.00 2008-04-13 09:47:45.903 104 18243.39 74.45 52528.81 88888.00 2008-04-13 09:47:46.403 104 18243.66 74.53 52528.77 88888.00 2008-04-13 09:47:46.903 104 18243.85 74.57 52528.75 88888.00 2008-04-13 09:47:47.403 104 18243.88 74.59 52528.62 88888.00 2008-04-13 09:47:47.903 104 18243.90 74.63 52528.63 88888.00 2008-04-13 09:47:48.403 104 18243.68 74.72 52528.77 88888.00 2008-04-13 09:47:48.903 104 18243.60 74.87 52528.88 88888.00 2008-04-13 09:47:49.403 104 18243.73 74.97 52528.94 88888.00 2008-04-13 09:47:49.903 104 18243.67 75.04 52528.82 88888.00 2008-04-13 09:47:50.403 104 18243.54 75.09 52528.72 88888.00 2008-04-13 09:47:50.903 104 18243.34 75.14 52528.77 88888.00 2008-04-13 09:47:51.403 104 18243.26 75.26 52528.82 88888.00 2008-04-13 09:47:51.903 104 18243.14 75.32 52528.79 88888.00 2008-04-13 09:47:52.403 104 18243.26 75.38 52528.70 88888.00 2008-04-13 09:47:52.903 104 18243.32 75.38 52528.65 88888.00 2008-04-13 09:47:53.403 104 18243.37 75.49 52528.77 88888.00 2008-04-13 09:47:53.903 104 18243.52 75.59 52528.79 88888.00 2008-04-13 09:47:54.403 104 18243.55 75.69 52528.69 88888.00 2008-04-13 09:47:54.903 104 18243.57 75.68 52528.77 88888.00 2008-04-13 09:47:55.403 104 18243.51 75.78 52528.77 88888.00 2008-04-13 09:47:55.903 104 18243.56 75.89 52528.85 88888.00 2008-04-13 09:47:56.403 104 18243.56 76.00 52528.77 88888.00 2008-04-13 09:47:56.903 104 18243.50 76.04 52528.74 88888.00 2008-04-13 09:47:57.403 104 18243.63 76.06 52528.62 88888.00 2008-04-13 09:47:57.903 104 18243.81 76.11 52528.62 88888.00 2008-04-13 09:47:58.403 104 18243.75 76.12 52528.75 88888.00 2008-04-13 09:47:58.903 104 18243.76 76.07 52528.85 88888.00 2008-04-13 09:47:59.403 104 18243.86 76.06 52528.89 88888.00 2008-04-13 09:47:59.903 104 18243.79 76.01 52528.79 88888.00 2008-04-13 09:48:00.403 104 18243.81 76.04 52528.65 88888.00 2008-04-13 09:48:00.903 104 18243.81 76.12 52528.55 88888.00 2008-04-13 09:48:01.403 104 18243.93 76.13 52528.53 88888.00 2008-04-13 09:48:01.903 104 18244.02 76.17 52528.66 88888.00 2008-04-13 09:48:02.403 104 18244.04 76.28 52528.68 88888.00 2008-04-13 09:48:02.903 104 18243.93 76.29 52528.54 88888.00 2008-04-13 09:48:03.403 104 18243.88 76.31 52528.51 88888.00 2008-04-13 09:48:03.903 104 18244.05 76.13 52528.53 88888.00 2008-04-13 09:48:04.403 104 18244.17 76.15 52528.47 88888.00 2008-04-13 09:48:04.903 104 18244.15 76.29 52528.53 88888.00 2008-04-13 09:48:05.403 104 18244.39 76.36 52528.57 88888.00 2008-04-13 09:48:05.903 104 18244.46 76.39 52528.54 88888.00 2008-04-13 09:48:06.403 104 18244.25 76.37 52528.60 88888.00 2008-04-13 09:48:06.903 104 18244.25 76.36 52528.50 88888.00 2008-04-13 09:48:07.403 104 18244.16 76.31 52528.45 88888.00 2008-04-13 09:48:07.903 104 18244.04 76.33 52528.44 88888.00 2008-04-13 09:48:08.403 104 18244.09 76.40 52528.41 88888.00 2008-04-13 09:48:08.903 104 18244.30 76.46 52528.62 88888.00 2008-04-13 09:48:09.403 104 18244.41 76.45 52528.69 88888.00 2008-04-13 09:48:09.903 104 18244.55 76.40 52528.60 88888.00 2008-04-13 09:48:10.403 104 18244.65 76.40 52528.52 88888.00 2008-04-13 09:48:10.903 104 18244.64 76.34 52528.51 88888.00 2008-04-13 09:48:11.403 104 18244.68 76.36 52528.56 88888.00 2008-04-13 09:48:11.903 104 18244.71 76.42 52528.67 88888.00 2008-04-13 09:48:12.403 104 18244.71 76.49 52528.62 88888.00 2008-04-13 09:48:12.903 104 18244.44 76.45 52528.66 88888.00 2008-04-13 09:48:13.403 104 18244.11 76.40 52528.48 88888.00 2008-04-13 09:48:13.903 104 18244.10 76.36 52528.32 88888.00 2008-04-13 09:48:14.403 104 18244.04 76.33 52528.35 88888.00 2008-04-13 09:48:14.903 104 18244.02 76.15 52528.37 88888.00 2008-04-13 09:48:15.403 104 18243.98 76.10 52528.31 88888.00 2008-04-13 09:48:15.903 104 18244.18 76.07 52528.25 88888.00 2008-04-13 09:48:16.403 104 18244.28 75.98 52528.22 88888.00 2008-04-13 09:48:16.903 104 18244.59 75.95 52528.18 88888.00 2008-04-13 09:48:17.403 104 18244.54 75.85 52528.14 88888.00 2008-04-13 09:48:17.903 104 18244.29 75.78 52528.20 88888.00 2008-04-13 09:48:18.403 104 18244.18 75.73 52528.20 88888.00 2008-04-13 09:48:18.903 104 18244.18 75.72 52528.14 88888.00 2008-04-13 09:48:19.403 104 18244.29 75.74 52528.12 88888.00 2008-04-13 09:48:19.903 104 18244.54 75.68 52528.02 88888.00 2008-04-13 09:48:20.403 104 18244.55 75.58 52528.08 88888.00 2008-04-13 09:48:20.903 104 18244.55 75.48 52528.02 88888.00 2008-04-13 09:48:21.403 104 18244.52 75.22 52527.99 88888.00 2008-04-13 09:48:21.903 104 18244.52 75.26 52527.99 88888.00 2008-04-13 09:48:22.403 104 18244.53 75.26 52527.95 88888.00 2008-04-13 09:48:22.903 104 18244.43 75.21 52527.89 88888.00 2008-04-13 09:48:23.403 104 18244.26 75.17 52527.84 88888.00 2008-04-13 09:48:23.903 104 18244.20 75.07 52527.87 88888.00 2008-04-13 09:48:24.403 104 18244.08 75.00 52527.96 88888.00 2008-04-13 09:48:24.903 104 18243.85 74.98 52527.87 88888.00 2008-04-13 09:48:25.403 104 18243.70 74.91 52527.86 88888.00 2008-04-13 09:48:25.903 104 18243.71 74.99 52527.88 88888.00 2008-04-13 09:48:26.403 104 18243.72 75.01 52527.90 88888.00 2008-04-13 09:48:26.903 104 18243.48 75.02 52527.95 88888.00 2008-04-13 09:48:27.403 104 18243.43 75.02 52527.97 88888.00 2008-04-13 09:48:27.903 104 18243.45 75.06 52527.98 88888.00 2008-04-13 09:48:28.403 104 18243.41 74.95 52528.00 88888.00 2008-04-13 09:48:28.903 104 18243.33 74.91 52527.96 88888.00 2008-04-13 09:48:29.403 104 18243.30 74.87 52527.99 88888.00 2008-04-13 09:48:29.903 104 18243.28 74.90 52528.16 88888.00 2008-04-13 09:48:30.403 104 18243.35 74.91 52528.08 88888.00 2008-04-13 09:48:30.903 104 18243.30 74.94 52528.21 88888.00 2008-04-13 09:48:31.403 104 18243.32 74.89 52528.17 88888.00 2008-04-13 09:48:31.903 104 18243.41 74.84 52528.10 88888.00 2008-04-13 09:48:32.403 104 18243.33 74.74 52528.04 88888.00 2008-04-13 09:48:32.903 104 18243.32 74.69 52527.96 88888.00 2008-04-13 09:48:33.403 104 18243.37 74.74 52527.98 88888.00 2008-04-13 09:48:33.903 104 18243.73 74.78 52528.00 88888.00 2008-04-13 09:48:34.403 104 18243.89 74.76 52528.05 88888.00 2008-04-13 09:48:34.903 104 18244.02 74.78 52527.99 88888.00 2008-04-13 09:48:35.403 104 18243.94 74.67 52528.01 88888.00 2008-04-13 09:48:35.903 104 18243.66 74.52 52528.04 88888.00 2008-04-13 09:48:36.403 104 18243.62 74.56 52528.01 88888.00 2008-04-13 09:48:36.903 104 18243.81 74.54 52527.90 88888.00 2008-04-13 09:48:37.403 104 18243.86 74.35 52527.76 88888.00 2008-04-13 09:48:37.903 104 18244.07 74.36 52527.73 88888.00 2008-04-13 09:48:38.403 104 18244.22 74.13 52527.74 88888.00 2008-04-13 09:48:38.903 104 18244.28 74.15 52527.74 88888.00 2008-04-13 09:48:39.403 104 18244.31 74.22 52527.75 88888.00 2008-04-13 09:48:39.903 104 18244.32 74.12 52527.83 88888.00 2008-04-13 09:48:40.403 104 18244.21 74.06 52527.74 88888.00 2008-04-13 09:48:40.903 104 18244.25 74.05 52527.71 88888.00 2008-04-13 09:48:41.403 104 18244.09 74.01 52527.72 88888.00 2008-04-13 09:48:41.903 104 18244.13 73.96 52527.82 88888.00 2008-04-13 09:48:42.403 104 18244.09 73.97 52527.87 88888.00 2008-04-13 09:48:42.903 104 18243.94 74.02 52527.76 88888.00 2008-04-13 09:48:43.403 104 18243.92 73.98 52527.81 88888.00 2008-04-13 09:48:43.903 104 18243.84 73.98 52527.93 88888.00 2008-04-13 09:48:44.403 104 18243.77 74.02 52527.99 88888.00 2008-04-13 09:48:44.903 104 18243.72 74.01 52527.87 88888.00 2008-04-13 09:48:45.403 104 18243.72 73.98 52527.86 88888.00 2008-04-13 09:48:45.903 104 18243.49 74.06 52528.00 88888.00 2008-04-13 09:48:46.403 104 18243.38 74.09 52528.08 88888.00 2008-04-13 09:48:46.903 104 18243.22 74.14 52528.02 88888.00 2008-04-13 09:48:47.403 104 18243.10 74.25 52528.14 88888.00 2008-04-13 09:48:47.903 104 18243.17 74.37 52528.18 88888.00 2008-04-13 09:48:48.403 104 18243.12 74.47 52528.18 88888.00 2008-04-13 09:48:48.903 104 18242.98 74.50 52528.27 88888.00 2008-04-13 09:48:49.403 104 18242.83 74.55 52528.28 88888.00 2008-04-13 09:48:49.903 104 18242.78 74.56 52528.35 88888.00 2008-04-13 09:48:50.403 104 18242.70 74.58 52528.29 88888.00 2008-04-13 09:48:50.903 104 18242.69 74.71 52528.18 88888.00 2008-04-13 09:48:51.403 104 18242.55 74.62 52528.17 88888.00 2008-04-13 09:48:51.903 104 18242.19 74.56 52528.22 88888.00 2008-04-13 09:48:52.403 104 18242.23 74.67 52528.22 88888.00 2008-04-13 09:48:52.903 104 18242.34 74.74 52528.35 88888.00 2008-04-13 09:48:53.403 104 18242.32 74.73 52528.39 88888.00 2008-04-13 09:48:53.903 104 18242.41 74.71 52528.31 88888.00 2008-04-13 09:48:54.403 104 18242.37 74.73 52528.29 88888.00 2008-04-13 09:48:54.903 104 18242.35 74.72 52528.33 88888.00 2008-04-13 09:48:55.403 104 18242.29 74.71 52528.32 88888.00 2008-04-13 09:48:55.903 104 18242.34 74.70 52528.24 88888.00 2008-04-13 09:48:56.403 104 18242.43 74.67 52528.18 88888.00 2008-04-13 09:48:56.903 104 18242.57 74.63 52528.27 88888.00 2008-04-13 09:48:57.403 104 18242.91 74.59 52528.22 88888.00 2008-04-13 09:48:57.903 104 18242.88 74.53 52528.20 88888.00 2008-04-13 09:48:58.403 104 18242.87 74.45 52528.20 88888.00 2008-04-13 09:48:58.903 104 18243.27 74.33 52528.17 88888.00 2008-04-13 09:48:59.403 104 18243.31 74.22 52528.18 88888.00 2008-04-13 09:48:59.903 104 18243.34 74.20 52528.25 88888.00 2008-04-13 09:49:00.403 104 18243.50 74.16 52528.19 88888.00 2008-04-13 09:49:00.903 104 18243.55 74.16 52528.10 88888.00 2008-04-13 09:49:01.403 104 18243.46 74.08 52528.11 88888.00 2008-04-13 09:49:01.903 104 18243.59 74.07 52528.06 88888.00 2008-04-13 09:49:02.403 104 18243.63 74.07 52528.05 88888.00 2008-04-13 09:49:02.903 104 18243.52 74.02 52528.00 88888.00 2008-04-13 09:49:03.403 104 18243.41 73.97 52528.04 88888.00 2008-04-13 09:49:03.903 104 18243.40 73.91 52527.96 88888.00 2008-04-13 09:49:04.403 104 18243.34 73.87 52527.98 88888.00 2008-04-13 09:49:04.903 104 18243.49 73.85 52527.88 88888.00 2008-04-13 09:49:05.403 104 18243.59 73.83 52527.76 88888.00 2008-04-13 09:49:05.903 104 18243.46 73.88 52527.72 88888.00 2008-04-13 09:49:06.403 104 18243.49 73.92 52527.83 88888.00 2008-04-13 09:49:06.903 104 18243.44 74.03 52527.92 88888.00 2008-04-13 09:49:07.403 104 18243.35 74.14 52527.90 88888.00 2008-04-13 09:49:07.903 104 18243.20 74.14 52527.99 88888.00 2008-04-13 09:49:08.403 104 18243.08 74.26 52528.18 88888.00 2008-04-13 09:49:08.903 104 18243.10 74.41 52528.18 88888.00 2008-04-13 09:49:09.403 104 18243.01 74.51 52528.21 88888.00 2008-04-13 09:49:09.903 104 18242.92 74.53 52528.21 88888.00 2008-04-13 09:49:10.403 104 18243.02 74.65 52528.18 88888.00 2008-04-13 09:49:10.903 104 18243.01 74.76 52528.18 88888.00 2008-04-13 09:49:11.403 104 18242.92 74.89 52528.11 88888.00 2008-04-13 09:49:11.903 104 18242.87 75.06 52528.00 88888.00 2008-04-13 09:49:12.403 104 18242.99 75.18 52527.99 88888.00 2008-04-13 09:49:12.903 104 18243.12 75.25 52528.06 88888.00 2008-04-13 09:49:13.403 104 18243.13 75.24 52528.10 88888.00 2008-04-13 09:49:13.903 104 18243.12 75.37 52528.06 88888.00 2008-04-13 09:49:14.403 104 18242.99 75.56 52528.08 88888.00 2008-04-13 09:49:14.903 104 18243.09 75.62 52528.18 88888.00 2008-04-13 09:49:15.403 104 18243.22 75.67 52528.11 88888.00 2008-04-13 09:49:15.903 104 18243.33 75.71 52528.18 88888.00 2008-04-13 09:49:16.403 104 18243.32 75.75 52528.27 88888.00 2008-04-13 09:49:16.903 104 18243.52 75.82 52528.24 88888.00 2008-04-13 09:49:17.403 104 18243.71 75.89 52528.22 88888.00 2008-04-13 09:49:17.903 104 18243.83 75.87 52528.22 88888.00 2008-04-13 09:49:18.403 104 18243.95 75.83 52528.19 88888.00 2008-04-13 09:49:18.903 104 18244.03 75.76 52528.12 88888.00 2008-04-13 09:49:19.403 104 18244.11 75.78 52528.18 88888.00 2008-04-13 09:49:19.903 104 18244.40 75.71 52528.14 88888.00 2008-04-13 09:49:20.403 104 18244.52 75.63 52528.12 88888.00 2008-04-13 09:49:20.903 104 18244.38 75.58 52528.04 88888.00 2008-04-13 09:49:21.403 104 18244.43 75.50 52528.12 88888.00 2008-04-13 09:49:21.903 104 18244.48 75.51 52528.02 88888.00 2008-04-13 09:49:22.403 104 18244.59 75.52 52528.01 88888.00 2008-04-13 09:49:22.903 104 18244.63 75.57 52528.00 88888.00 2008-04-13 09:49:23.403 104 18244.58 75.54 52528.00 88888.00 2008-04-13 09:49:23.903 104 18244.59 75.61 52527.94 88888.00 2008-04-13 09:49:24.403 104 18244.62 75.64 52527.84 88888.00 2008-04-13 09:49:24.903 104 18244.71 75.58 52527.82 88888.00 2008-04-13 09:49:25.403 104 18244.86 75.52 52527.81 88888.00 2008-04-13 09:49:25.903 104 18244.90 75.64 52527.76 88888.00 2008-04-13 09:49:26.403 104 18244.86 75.70 52527.88 88888.00 2008-04-13 09:49:26.903 104 18244.85 75.72 52527.78 88888.00 2008-04-13 09:49:27.403 104 18244.91 75.83 52527.82 88888.00 2008-04-13 09:49:27.903 104 18244.85 75.82 52527.83 88888.00 2008-04-13 09:49:28.403 104 18244.81 75.82 52527.98 88888.00 2008-04-13 09:49:28.903 104 18244.75 75.87 52527.94 88888.00 2008-04-13 09:49:29.403 104 18244.65 75.89 52527.76 88888.00 2008-04-13 09:49:29.903 104 18244.60 75.87 52527.82 88888.00 2008-04-13 09:49:30.403 104 18244.44 75.87 52527.95 88888.00 2008-04-13 09:49:30.903 104 18244.50 75.94 52527.95 88888.00 2008-04-13 09:49:31.403 104 18244.40 76.00 52527.93 88888.00 2008-04-13 09:49:31.903 104 18244.43 76.04 52527.94 88888.00 2008-04-13 09:49:32.403 104 18244.40 76.12 52527.98 88888.00 2008-04-13 09:49:32.903 104 18244.27 76.09 52527.93 88888.00 2008-04-13 09:49:33.403 104 18244.18 76.07 52527.98 88888.00 2008-04-13 09:49:33.903 104 18244.07 76.19 52528.17 88888.00 2008-04-13 09:49:34.403 104 18244.07 76.14 52528.17 88888.00 2008-04-13 09:49:34.903 104 18244.10 76.00 52528.22 88888.00 2008-04-13 09:49:35.403 104 18244.05 76.03 52528.22 88888.00 2008-04-13 09:49:35.903 104 18244.00 76.21 52528.25 88888.00 2008-04-13 09:49:36.403 104 18244.00 76.34 52528.30 88888.00 2008-04-13 09:49:36.903 104 18244.00 76.43 52528.29 88888.00 2008-04-13 09:49:37.403 104 18244.04 76.47 52528.35 88888.00 2008-04-13 09:49:37.903 104 18244.05 76.43 52528.31 88888.00 2008-04-13 09:49:38.403 104 18244.10 76.49 52528.22 88888.00 2008-04-13 09:49:38.903 104 18244.07 76.53 52528.22 88888.00 2008-04-13 09:49:39.403 104 18244.05 76.55 52528.29 88888.00 2008-04-13 09:49:39.903 104 18244.04 76.45 52528.33 88888.00 2008-04-13 09:49:40.403 104 18244.04 76.45 52528.33 88888.00 2008-04-13 09:49:40.903 104 18244.24 76.37 52528.27 88888.00 2008-04-13 09:49:41.403 104 18244.35 76.38 52528.27 88888.00 2008-04-13 09:49:41.903 104 18244.59 76.45 52528.25 88888.00 2008-04-13 09:49:42.403 104 18244.65 76.50 52528.20 88888.00 2008-04-13 09:49:42.903 104 18244.63 76.49 52528.08 88888.00 2008-04-13 09:49:43.403 104 18244.79 76.50 52527.95 88888.00 2008-04-13 09:49:43.903 104 18244.92 76.51 52527.95 88888.00 2008-04-13 09:49:44.403 104 18244.86 76.48 52528.01 88888.00 2008-04-13 09:49:44.903 104 18244.78 76.47 52528.12 88888.00 2008-04-13 09:49:45.403 104 18244.85 76.50 52528.07 88888.00 2008-04-13 09:49:45.903 104 18244.96 76.52 52528.09 88888.00 2008-04-13 09:49:46.403 104 18245.03 76.58 52528.04 88888.00 2008-04-13 09:49:46.903 104 18244.91 76.62 52528.01 88888.00 2008-04-13 09:49:47.403 104 18244.91 76.70 52528.09 88888.00 2008-04-13 09:49:47.903 104 18245.06 76.63 52527.92 88888.00 2008-04-13 09:49:48.403 104 18245.07 76.57 52527.81 88888.00 2008-04-13 09:49:48.903 104 18245.14 76.63 52527.86 88888.00 2008-04-13 09:49:49.403 104 18245.11 76.66 52527.97 88888.00 2008-04-13 09:49:49.903 104 18245.11 76.68 52527.89 88888.00 2008-04-13 09:49:50.403 104 18245.25 76.73 52527.83 88888.00 2008-04-13 09:49:50.903 104 18245.37 76.53 52527.86 88888.00 2008-04-13 09:49:51.403 104 18245.45 76.56 52527.92 88888.00 2008-04-13 09:49:51.903 104 18245.38 76.73 52527.95 88888.00 2008-04-13 09:49:52.403 104 18245.41 76.78 52527.97 88888.00 2008-04-13 09:49:52.903 104 18245.42 76.76 52528.06 88888.00 2008-04-13 09:49:53.403 104 18245.51 76.85 52528.14 88888.00 2008-04-13 09:49:53.903 104 18245.56 76.85 52528.21 88888.00 2008-04-13 09:49:54.403 104 18245.51 76.86 52528.18 88888.00 2008-04-13 09:49:54.903 104 18245.45 76.84 52528.08 88888.00 2008-04-13 09:49:55.403 104 18245.49 76.82 52528.16 88888.00 2008-04-13 09:49:55.903 104 18245.35 76.81 52528.11 88888.00 2008-04-13 09:49:56.403 104 18245.31 76.95 52528.10 88888.00 2008-04-13 09:49:56.903 104 18245.42 76.97 52528.05 88888.00 2008-04-13 09:49:57.403 104 18245.39 76.90 52527.97 88888.00 2008-04-13 09:49:57.903 104 18245.39 76.87 52528.01 88888.00 2008-04-13 09:49:58.403 104 18245.39 76.87 52528.05 88888.00 2008-04-13 09:49:58.903 104 18245.33 76.92 52528.13 88888.00 2008-04-13 09:49:59.403 104 18245.19 76.95 52528.11 88888.00 2008-04-13 09:49:59.903 104 18244.93 76.85 52528.12 88888.00 2008-04-13 09:50:00.403 104 18244.81 76.81 52528.18 88888.00 2008-04-13 09:50:00.903 104 18244.93 76.74 52528.25 88888.00 2008-04-13 09:50:01.403 104 18244.83 76.70 52528.21 88888.00 2008-04-13 09:50:01.903 104 18244.66 76.71 52528.21 88888.00 2008-04-13 09:50:02.403 104 18244.60 76.71 52528.19 88888.00 2008-04-13 09:50:02.903 104 18244.64 76.73 52528.09 88888.00 2008-04-13 09:50:03.403 104 18244.58 76.76 52528.11 88888.00 2008-04-13 09:50:03.903 104 18244.57 76.69 52528.12 88888.00 2008-04-13 09:50:04.403 104 18244.50 76.63 52528.08 88888.00 2008-04-13 09:50:04.903 104 18244.51 76.68 52528.01 88888.00 2008-04-13 09:50:05.403 104 18244.47 76.71 52528.04 88888.00 2008-04-13 09:50:05.903 104 18244.37 76.68 52528.10 88888.00 2008-04-13 09:50:06.403 104 18244.24 76.67 52528.13 88888.00 2008-04-13 09:50:06.903 104 18244.13 76.58 52528.04 88888.00 2008-04-13 09:50:07.403 104 18244.08 76.63 52527.96 88888.00 2008-04-13 09:50:07.903 104 18244.13 76.68 52527.98 88888.00 2008-04-13 09:50:08.403 104 18244.09 76.70 52527.96 88888.00 2008-04-13 09:50:08.903 104 18244.00 76.70 52527.89 88888.00 2008-04-13 09:50:09.403 104 18243.89 76.68 52527.92 88888.00 2008-04-13 09:50:09.903 104 18243.85 76.68 52527.98 88888.00 2008-04-13 09:50:10.403 104 18243.87 76.73 52528.07 88888.00 2008-04-13 09:50:10.903 104 18243.81 76.72 52528.05 88888.00 2008-04-13 09:50:11.403 104 18243.71 76.58 52527.99 88888.00 2008-04-13 09:50:11.903 104 18243.83 76.57 52528.06 88888.00 2008-04-13 09:50:12.403 104 18243.90 76.69 52528.08 88888.00 2008-04-13 09:50:12.903 104 18243.81 76.71 52528.21 88888.00 2008-04-13 09:50:13.403 104 18243.56 76.74 52528.13 88888.00 2008-04-13 09:50:13.903 104 18243.77 76.70 52528.04 88888.00 2008-04-13 09:50:14.403 104 18244.03 76.70 52528.07 88888.00 2008-04-13 09:50:14.903 104 18244.02 76.68 52527.89 88888.00 2008-04-13 09:50:15.403 104 18243.95 76.72 52527.97 88888.00 2008-04-13 09:50:15.903 104 18243.94 76.84 52527.99 88888.00 2008-04-13 09:50:16.403 104 18243.92 76.97 52527.92 88888.00 2008-04-13 09:50:16.903 104 18243.94 77.01 52528.00 88888.00 2008-04-13 09:50:17.403 104 18243.99 77.02 52527.95 88888.00 2008-04-13 09:50:17.903 104 18243.78 76.95 52527.93 88888.00 2008-04-13 09:50:18.403 104 18243.75 76.90 52527.89 88888.00 2008-04-13 09:50:18.903 104 18243.90 76.97 52527.94 88888.00 2008-04-13 09:50:19.403 104 18243.98 76.99 52527.88 88888.00 2008-04-13 09:50:19.903 104 18244.11 76.90 52527.93 88888.00 2008-04-13 09:50:20.403 104 18244.24 76.81 52527.96 88888.00 2008-04-13 09:50:20.903 104 18244.29 76.73 52527.85 88888.00 2008-04-13 09:50:21.403 104 18244.29 76.72 52527.82 88888.00 2008-04-13 09:50:21.903 104 18244.19 76.69 52527.67 88888.00 2008-04-13 09:50:22.403 104 18244.27 76.64 52527.76 88888.00 2008-04-13 09:50:22.903 104 18244.37 76.61 52527.72 88888.00 2008-04-13 09:50:23.403 104 18244.43 76.49 52527.71 88888.00 2008-04-13 09:50:23.903 104 18244.51 76.40 52527.71 88888.00 2008-04-13 09:50:24.403 104 18244.53 76.34 52527.69 88888.00 2008-04-13 09:50:24.903 104 18244.72 76.22 52527.71 88888.00 2008-04-13 09:50:25.403 104 18244.92 76.11 52527.74 88888.00 2008-04-13 09:50:25.903 104 18244.72 76.04 52527.63 88888.00 2008-04-13 09:50:26.403 104 18244.78 75.89 52527.58 88888.00 2008-04-13 09:50:26.903 104 18244.84 75.83 52527.53 88888.00 2008-04-13 09:50:27.403 104 18244.98 75.72 52527.51 88888.00 2008-04-13 09:50:27.903 104 18245.24 75.54 52527.59 88888.00 2008-04-13 09:50:28.403 104 18245.34 75.47 52527.52 88888.00 2008-04-13 09:50:28.903 104 18245.29 75.42 52527.58 88888.00 2008-04-13 09:50:29.403 104 18245.22 75.35 52527.55 88888.00 2008-04-13 09:50:29.903 104 18245.04 75.32 52527.39 88888.00 2008-04-13 09:50:30.403 104 18244.71 75.21 52527.35 88888.00 2008-04-13 09:50:30.903 104 18244.61 75.12 52527.29 88888.00 2008-04-13 09:50:31.403 104 18244.51 75.16 52527.28 88888.00 2008-04-13 09:50:31.903 104 18244.40 75.15 52527.30 88888.00 2008-04-13 09:50:32.403 104 18244.11 75.09 52527.41 88888.00 2008-04-13 09:50:32.903 104 18244.04 75.08 52527.44 88888.00 2008-04-13 09:50:33.403 104 18243.98 75.07 52527.39 88888.00 2008-04-13 09:50:33.903 104 18243.83 74.98 52527.43 88888.00 2008-04-13 09:50:34.403 104 18243.67 74.99 52527.49 88888.00 2008-04-13 09:50:34.903 104 18243.55 74.97 52527.48 88888.00 2008-04-13 09:50:35.403 104 18243.46 75.00 52527.53 88888.00 2008-04-13 09:50:35.903 104 18243.28 74.91 52527.53 88888.00 2008-04-13 09:50:36.403 104 18243.13 74.94 52527.43 88888.00 2008-04-13 09:50:36.903 104 18243.18 74.98 52527.39 88888.00 2008-04-13 09:50:37.403 104 18243.10 74.96 52527.49 88888.00 2008-04-13 09:50:37.903 104 18242.84 74.97 52527.56 88888.00 2008-04-13 09:50:38.403 104 18242.79 75.09 52527.63 88888.00 2008-04-13 09:50:38.903 104 18242.67 75.11 52527.65 88888.00 2008-04-13 09:50:39.403 104 18242.42 75.14 52527.56 88888.00 2008-04-13 09:50:39.903 104 18242.51 75.09 52527.59 88888.00 2008-04-13 09:50:40.403 104 18242.55 75.07 52527.75 88888.00 2008-04-13 09:50:40.903 104 18242.31 75.14 52527.71 88888.00 2008-04-13 09:50:41.403 104 18242.24 75.20 52527.78 88888.00 2008-04-13 09:50:41.903 104 18242.12 75.13 52527.83 88888.00 2008-04-13 09:50:42.403 104 18242.08 75.04 52527.79 88888.00 2008-04-13 09:50:42.903 104 18241.99 75.04 52527.67 88888.00 2008-04-13 09:50:43.403 104 18242.08 75.01 52527.77 88888.00 2008-04-13 09:50:43.903 104 18242.08 74.99 52527.72 88888.00 2008-04-13 09:50:44.403 104 18242.07 75.09 52527.58 88888.00 2008-04-13 09:50:44.903 104 18242.04 75.10 52527.63 88888.00 2008-04-13 09:50:45.403 104 18242.04 75.02 52527.65 88888.00 2008-04-13 09:50:45.903 104 18242.15 74.99 52527.66 88888.00 2008-04-13 09:50:46.403 104 18242.18 74.91 52527.61 88888.00 2008-04-13 09:50:46.903 104 18242.23 74.90 52527.65 88888.00 2008-04-13 09:50:47.403 104 18242.37 74.85 52527.63 88888.00 2008-04-13 09:50:47.903 104 18242.44 74.90 52527.65 88888.00 2008-04-13 09:50:48.403 104 18242.52 74.90 52527.56 88888.00 2008-04-13 09:50:48.903 104 18242.55 74.84 52527.48 88888.00 2008-04-13 09:50:49.403 104 18242.69 74.83 52527.48 88888.00 2008-04-13 09:50:49.903 104 18242.77 74.81 52527.46 88888.00 2008-04-13 09:50:50.403 104 18242.74 74.75 52527.43 88888.00 2008-04-13 09:50:50.903 104 18243.06 74.67 52527.58 88888.00 2008-04-13 09:50:51.403 104 18243.27 74.70 52527.66 88888.00 2008-04-13 09:50:51.903 104 18243.24 74.64 52527.61 88888.00 2008-04-13 09:50:52.403 104 18243.31 74.61 52527.50 88888.00 2008-04-13 09:50:52.903 104 18243.31 74.70 52527.41 88888.00 2008-04-13 09:50:53.403 104 18243.27 74.70 52527.48 88888.00 2008-04-13 09:50:53.903 104 18243.24 74.77 52527.52 88888.00 2008-04-13 09:50:54.403 104 18243.20 74.83 52527.38 88888.00 2008-04-13 09:50:54.903 104 18243.13 74.74 52527.44 88888.00 2008-04-13 09:50:55.403 104 18243.24 74.65 52527.44 88888.00 2008-04-13 09:50:55.903 104 18243.22 74.57 52527.35 88888.00 2008-04-13 09:50:56.403 104 18243.21 74.49 52527.39 88888.00 2008-04-13 09:50:56.903 104 18243.23 74.40 52527.48 88888.00 2008-04-13 09:50:57.403 104 18243.24 74.47 52527.53 88888.00 2008-04-13 09:50:57.903 104 18243.29 74.46 52527.51 88888.00 2008-04-13 09:50:58.403 104 18243.23 74.46 52527.47 88888.00 2008-04-13 09:50:58.903 104 18243.27 74.36 52527.38 88888.00 2008-04-13 09:50:59.403 104 18243.39 74.35 52527.35 88888.00 2008-04-13 09:50:59.903 104 18243.19 74.41 52527.36 88888.00 2008-04-13 09:51:00.403 104 18243.11 74.44 52527.30 88888.00 2008-04-13 09:51:00.903 104 18243.13 74.47 52527.30 88888.00 2008-04-13 09:51:01.403 104 18243.05 74.43 52527.44 88888.00 2008-04-13 09:51:01.903 104 18242.90 74.47 52527.48 88888.00 2008-04-13 09:51:02.403 104 18242.80 74.56 52527.41 88888.00 2008-04-13 09:51:02.903 104 18242.78 74.62 52527.47 88888.00 2008-04-13 09:51:03.403 104 18242.76 74.63 52527.56 88888.00 2008-04-13 09:51:03.903 104 18242.65 74.70 52527.58 88888.00 2008-04-13 09:51:04.403 104 18242.48 74.79 52527.54 88888.00 2008-04-13 09:51:04.903 104 18242.30 74.87 52527.48 88888.00 2008-04-13 09:51:05.403 104 18242.22 74.86 52527.51 88888.00 2008-04-13 09:51:05.903 104 18241.99 74.91 52527.58 88888.00 2008-04-13 09:51:06.403 104 18241.99 74.96 52527.64 88888.00 2008-04-13 09:51:06.903 104 18241.96 74.97 52527.62 88888.00 2008-04-13 09:51:07.403 104 18241.86 75.09 52527.60 88888.00 2008-04-13 09:51:07.903 104 18241.81 75.15 52527.64 88888.00 2008-04-13 09:51:08.403 104 18241.67 75.19 52527.62 88888.00 2008-04-13 09:51:08.903 104 18241.64 75.23 52527.54 88888.00 2008-04-13 09:51:09.403 104 18241.60 75.30 52527.54 88888.00 2008-04-13 09:51:09.903 104 18241.46 75.35 52527.66 88888.00 2008-04-13 09:51:10.403 104 18241.56 75.35 52527.71 88888.00 2008-04-13 09:51:10.903 104 18241.50 75.38 52527.71 88888.00 2008-04-13 09:51:11.403 104 18241.39 75.33 52527.73 88888.00 2008-04-13 09:51:11.903 104 18241.27 75.31 52527.83 88888.00 2008-04-13 09:51:12.403 104 18241.46 75.37 52527.79 88888.00 2008-04-13 09:51:12.903 104 18241.29 75.42 52527.77 88888.00 2008-04-13 09:51:13.403 104 18241.22 75.43 52527.72 88888.00 2008-04-13 09:51:13.903 104 18241.36 75.47 52527.56 88888.00 2008-04-13 09:51:14.403 104 18241.35 75.49 52527.56 88888.00 2008-04-13 09:51:14.903 104 18241.35 75.52 52527.62 88888.00 2008-04-13 09:51:15.403 104 18241.43 75.48 52527.76 88888.00 2008-04-13 09:51:15.903 104 18241.45 75.52 52527.76 88888.00 2008-04-13 09:51:16.403 104 18241.68 75.56 52527.81 88888.00 2008-04-13 09:51:16.903 104 18241.92 75.61 52527.73 88888.00 2008-04-13 09:51:17.403 104 18242.01 75.66 52527.64 88888.00 2008-04-13 09:51:17.903 104 18241.96 75.62 52527.60 88888.00 2008-04-13 09:51:18.403 104 18241.85 75.68 52527.63 88888.00 2008-04-13 09:51:18.903 104 18241.99 75.69 52527.73 88888.00 2008-04-13 09:51:19.403 104 18242.15 75.72 52527.75 88888.00 2008-04-13 09:51:19.903 104 18242.22 75.90 52527.64 88888.00 2008-04-13 09:51:20.403 104 18242.09 75.94 52527.69 88888.00 2008-04-13 09:51:20.903 104 18242.12 75.94 52527.77 88888.00 2008-04-13 09:51:21.403 104 18242.26 75.86 52527.77 88888.00 2008-04-13 09:51:21.903 104 18242.21 75.98 52527.65 88888.00 2008-04-13 09:51:22.403 104 18242.24 76.06 52527.52 88888.00 2008-04-13 09:51:22.903 104 18242.44 76.14 52527.51 88888.00 2008-04-13 09:51:23.403 104 18242.50 76.17 52527.47 88888.00 2008-04-13 09:51:23.903 104 18242.57 76.07 52527.53 88888.00 2008-04-13 09:51:24.403 104 18242.68 76.06 52527.69 88888.00 2008-04-13 09:51:24.903 104 18242.65 76.10 52527.84 88888.00 2008-04-13 09:51:25.403 104 18242.65 76.06 52527.81 88888.00 2008-04-13 09:51:25.903 104 18242.86 76.01 52527.85 88888.00 2008-04-13 09:51:26.403 104 18243.05 75.96 52527.65 88888.00 2008-04-13 09:51:26.903 104 18243.01 76.02 52527.65 88888.00 2008-04-13 09:51:27.403 104 18242.96 76.04 52527.59 88888.00 2008-04-13 09:51:27.903 104 18242.89 76.10 52527.65 88888.00 2008-04-13 09:51:28.403 104 18242.86 76.13 52527.65 88888.00 2008-04-13 09:51:28.903 104 18242.88 76.17 52527.64 88888.00 2008-04-13 09:51:29.403 104 18243.16 76.20 52527.56 88888.00 2008-04-13 09:51:29.903 104 18243.29 76.21 52527.47 88888.00 2008-04-13 09:51:30.403 104 18243.39 76.14 52527.39 88888.00 2008-04-13 09:51:30.903 104 18243.52 76.09 52527.39 88888.00 2008-04-13 09:51:31.403 104 18243.52 76.00 52527.40 88888.00 2008-04-13 09:51:31.903 104 18243.49 76.00 52527.42 88888.00 2008-04-13 09:51:32.403 104 18243.56 75.91 52527.41 88888.00 2008-04-13 09:51:32.903 104 18243.52 75.97 52527.49 88888.00 2008-04-13 09:51:33.403 104 18243.51 76.02 52527.37 88888.00 2008-04-13 09:51:33.903 104 18243.60 76.01 52527.44 88888.00 2008-04-13 09:51:34.403 104 18243.62 76.04 52527.46 88888.00 2008-04-13 09:51:34.903 104 18243.65 76.02 52527.49 88888.00 2008-04-13 09:51:35.403 104 18243.76 75.95 52527.55 88888.00 2008-04-13 09:51:35.903 104 18243.73 75.87 52527.55 88888.00 2008-04-13 09:51:36.403 104 18243.66 75.85 52527.48 88888.00 2008-04-13 09:51:36.903 104 18243.67 75.83 52527.51 88888.00 2008-04-13 09:51:37.403 104 18243.62 75.85 52527.49 88888.00 2008-04-13 09:51:37.903 104 18243.72 75.80 52527.44 88888.00 2008-04-13 09:51:38.403 104 18243.42 75.55 52527.38 88888.00 2008-04-13 09:51:38.903 104 18243.33 75.49 52527.40 88888.00 2008-04-13 09:51:39.403 104 18243.30 75.66 52527.42 88888.00 2008-04-13 09:51:39.903 104 18243.24 75.77 52527.38 88888.00 2008-04-13 09:51:40.403 104 18243.18 75.72 52527.35 88888.00 2008-04-13 09:51:40.903 104 18243.18 75.59 52527.35 88888.00 2008-04-13 09:51:41.403 104 18243.08 75.55 52527.27 88888.00 2008-04-13 09:51:41.903 104 18243.03 75.61 52527.34 88888.00 2008-04-13 09:51:42.403 104 18243.06 75.58 52527.50 88888.00 2008-04-13 09:51:42.903 104 18243.05 75.64 52527.46 88888.00 2008-04-13 09:51:43.403 104 18242.96 75.74 52527.37 88888.00 2008-04-13 09:51:43.903 104 18243.06 75.76 52527.40 88888.00 2008-04-13 09:51:44.403 104 18243.08 75.81 52527.56 88888.00 2008-04-13 09:51:44.903 104 18243.17 75.78 52527.58 88888.00 2008-04-13 09:51:45.403 104 18243.01 75.66 52527.63 88888.00 2008-04-13 09:51:45.903 104 18243.05 75.78 52527.56 88888.00 2008-04-13 09:51:46.403 104 18243.01 75.89 52527.59 88888.00 2008-04-13 09:51:46.903 104 18242.99 75.98 52527.54 88888.00 2008-04-13 09:51:47.403 104 18242.90 75.96 52527.53 88888.00 2008-04-13 09:51:47.903 104 18242.63 75.89 52527.53 88888.00 2008-04-13 09:51:48.403 104 18242.43 75.88 52527.58 88888.00 2008-04-13 09:51:48.903 104 18242.44 76.11 52527.67 88888.00 2008-04-13 09:51:49.403 104 18242.44 76.17 52527.62 88888.00 2008-04-13 09:51:49.903 104 18242.23 76.12 52527.48 88888.00 2008-04-13 09:51:50.403 104 18242.21 76.19 52527.62 88888.00 2008-04-13 09:51:50.903 104 18242.44 76.29 52527.73 88888.00 2008-04-13 09:51:51.403 104 18242.54 76.31 52527.79 88888.00 2008-04-13 09:51:51.903 104 18242.67 76.19 52527.78 88888.00 2008-04-13 09:51:52.403 104 18242.83 76.15 52527.77 88888.00 2008-04-13 09:51:52.903 104 18242.84 76.26 52527.74 88888.00 2008-04-13 09:51:53.403 104 18242.84 76.28 52527.64 88888.00 2008-04-13 09:51:53.903 104 18242.86 76.33 52527.62 88888.00 2008-04-13 09:51:54.403 104 18243.08 76.33 52527.54 88888.00 2008-04-13 09:51:54.903 104 18243.21 76.33 52527.55 88888.00 2008-04-13 09:51:55.403 104 18243.23 76.25 52527.56 88888.00 2008-04-13 09:51:55.903 104 18243.40 76.21 52527.53 88888.00 2008-04-13 09:51:56.403 104 18243.41 76.24 52527.47 88888.00 2008-04-13 09:51:56.903 104 18243.21 76.35 52527.48 88888.00 2008-04-13 09:51:57.403 104 18243.52 76.39 52527.47 88888.00 2008-04-13 09:51:57.903 104 18243.67 76.37 52527.51 88888.00 2008-04-13 09:51:58.403 104 18243.52 76.31 52527.44 88888.00 2008-04-13 09:51:58.903 104 18243.41 76.28 52527.29 88888.00 2008-04-13 09:51:59.403 104 18243.54 76.29 52527.30 88888.00 2008-04-13 09:51:59.903 104 18243.84 76.24 52527.28 88888.00 2008-04-13 09:52:00.403 104 18243.82 76.18 52527.25 88888.00 2008-04-13 09:52:00.903 104 18243.72 76.08 52527.21 88888.00 2008-04-13 09:52:01.403 104 18243.66 75.98 52527.14 88888.00 2008-04-13 09:52:01.903 104 18243.73 76.05 52527.14 88888.00 2008-04-13 09:52:02.403 104 18243.63 76.05 52527.06 88888.00 2008-04-13 09:52:02.903 104 18243.51 76.01 52527.02 88888.00 2008-04-13 09:52:03.403 104 18243.48 75.96 52527.00 88888.00 2008-04-13 09:52:03.903 104 18243.51 75.94 52527.01 88888.00 2008-04-13 09:52:04.403 104 18243.57 75.96 52526.86 88888.00 2008-04-13 09:52:04.903 104 18243.62 75.96 52526.90 88888.00 2008-04-13 09:52:05.403 104 18243.66 75.96 52526.96 88888.00 2008-04-13 09:52:05.903 104 18243.74 75.87 52526.86 88888.00 2008-04-13 09:52:06.403 104 18243.66 75.87 52526.85 88888.00 2008-04-13 09:52:06.903 104 18243.68 75.84 52526.94 88888.00 2008-04-13 09:52:07.403 104 18243.72 75.77 52527.02 88888.00 2008-04-13 09:52:07.903 104 18243.54 75.84 52527.04 88888.00 2008-04-13 09:52:08.403 104 18243.51 75.88 52526.93 88888.00 2008-04-13 09:52:08.903 104 18243.49 75.86 52527.07 88888.00 2008-04-13 09:52:09.403 104 18243.32 75.90 52527.13 88888.00 2008-04-13 09:52:09.903 104 18243.13 75.95 52527.13 88888.00 2008-04-13 09:52:10.403 104 18242.97 75.86 52527.11 88888.00 2008-04-13 09:52:10.903 104 18242.85 75.91 52527.14 88888.00 2008-04-13 09:52:11.403 104 18242.78 75.92 52527.08 88888.00 2008-04-13 09:52:11.903 104 18242.74 75.87 52527.02 88888.00 2008-04-13 09:52:12.403 104 18242.69 75.91 52527.20 88888.00 2008-04-13 09:52:12.903 104 18242.66 76.01 52527.20 88888.00 2008-04-13 09:52:13.403 104 18242.69 76.03 52527.26 88888.00 2008-04-13 09:52:13.903 104 18242.67 76.06 52527.36 88888.00 2008-04-13 09:52:14.403 104 18242.57 76.11 52527.36 88888.00 2008-04-13 09:52:14.903 104 18242.53 76.14 52527.42 88888.00 2008-04-13 09:52:15.403 104 18242.44 76.19 52527.41 88888.00 2008-04-13 09:52:15.903 104 18242.37 76.25 52527.41 88888.00 2008-04-13 09:52:16.403 104 18242.29 76.25 52527.48 88888.00 2008-04-13 09:52:16.903 104 18242.26 76.28 52527.39 88888.00 2008-04-13 09:52:17.403 104 18242.35 76.20 52527.43 88888.00 2008-04-13 09:52:17.903 104 18242.43 76.22 52527.42 88888.00 2008-04-13 09:52:18.403 104 18242.48 76.33 52527.51 88888.00 2008-04-13 09:52:18.903 104 18242.45 76.36 52527.44 88888.00 2008-04-13 09:52:19.403 104 18242.38 76.36 52527.46 88888.00 2008-04-13 09:52:19.903 104 18242.33 76.35 52527.49 88888.00 2008-04-13 09:52:20.403 104 18242.26 76.35 52527.55 88888.00 2008-04-13 09:52:20.903 104 18242.20 76.39 52527.42 88888.00 2008-04-13 09:52:21.403 104 18242.18 76.46 52527.44 88888.00 2008-04-13 09:52:21.903 104 18242.23 76.44 52527.53 88888.00 2008-04-13 09:52:22.403 104 18242.33 76.34 52527.48 88888.00 2008-04-13 09:52:22.903 104 18242.41 76.32 52527.37 88888.00 2008-04-13 09:52:23.403 104 18242.44 76.26 52527.47 88888.00 2008-04-13 09:52:23.903 104 18242.41 76.30 52527.51 88888.00 2008-04-13 09:52:24.403 104 18242.29 76.30 52527.56 88888.00 2008-04-13 09:52:24.903 104 18242.20 76.38 52527.52 88888.00 2008-04-13 09:52:25.403 104 18241.87 76.39 52527.49 88888.00 2008-04-13 09:52:25.903 104 18241.72 76.44 52527.44 88888.00 2008-04-13 09:52:26.403 104 18241.72 76.39 52527.17 88888.00 2008-04-13 09:52:26.903 104 18241.67 76.37 52527.21 88888.00 2008-04-13 09:52:27.403 104 18241.55 76.39 52527.36 88888.00 2008-04-13 09:52:27.903 104 18241.67 76.39 52527.26 88888.00 2008-04-13 09:52:28.403 104 18241.70 76.40 52527.36 88888.00 2008-04-13 09:52:28.903 104 18241.71 76.42 52527.30 88888.00 2008-04-13 09:52:29.403 104 18241.72 76.39 52527.36 88888.00 2008-04-13 09:52:29.903 104 18241.81 76.35 52527.40 88888.00 2008-04-13 09:52:30.403 104 18241.88 76.39 52527.29 88888.00 2008-04-13 09:52:30.903 104 18241.75 76.40 52527.18 88888.00 2008-04-13 09:52:31.403 104 18241.67 76.32 52527.19 88888.00 2008-04-13 09:52:31.903 104 18241.97 76.31 52527.23 88888.00 2008-04-13 09:52:32.403 104 18242.13 76.37 52527.27 88888.00 2008-04-13 09:52:32.903 104 18242.21 76.32 52527.17 88888.00 2008-04-13 09:52:33.403 104 18242.31 76.32 52527.18 88888.00 2008-04-13 09:52:33.903 104 18242.36 76.32 52527.16 88888.00 2008-04-13 09:52:34.403 104 18242.44 76.29 52527.17 88888.00 2008-04-13 09:52:34.903 104 18242.52 76.23 52527.14 88888.00 2008-04-13 09:52:35.403 104 18242.64 76.18 52527.13 88888.00 2008-04-13 09:52:35.903 104 18242.44 76.14 52527.05 88888.00 2008-04-13 09:52:36.403 104 18242.29 76.09 52526.93 88888.00 2008-04-13 09:52:36.903 104 18242.35 76.03 52527.01 88888.00 2008-04-13 09:52:37.403 104 18242.40 75.98 52526.92 88888.00 2008-04-13 09:52:37.903 104 18242.45 75.86 52526.93 88888.00 2008-04-13 09:52:38.403 104 18242.51 75.79 52526.98 88888.00 2008-04-13 09:52:38.903 104 18242.50 75.77 52527.02 88888.00 2008-04-13 09:52:39.403 104 18242.42 75.79 52526.96 88888.00 2008-04-13 09:52:39.903 104 18242.52 75.81 52526.96 88888.00 2008-04-13 09:52:40.403 104 18242.58 75.80 52527.05 88888.00 2008-04-13 09:52:40.903 104 18242.53 75.71 52527.13 88888.00 2008-04-13 09:52:41.403 104 18242.51 75.66 52527.01 88888.00 2008-04-13 09:52:41.903 104 18242.44 75.59 52527.06 88888.00 2008-04-13 09:52:42.403 104 18242.42 75.54 52527.03 88888.00 2008-04-13 09:52:42.903 104 18242.40 75.44 52526.85 88888.00 2008-04-13 09:52:43.403 104 18242.34 75.45 52526.88 88888.00 2008-04-13 09:52:43.903 104 18242.42 75.47 52526.89 88888.00 2008-04-13 09:52:44.403 104 18242.43 75.43 52526.97 88888.00 2008-04-13 09:52:44.903 104 18242.44 75.37 52527.05 88888.00 2008-04-13 09:52:45.403 104 18242.32 75.43 52527.05 88888.00 2008-04-13 09:52:45.903 104 18242.18 75.49 52527.00 88888.00 2008-04-13 09:52:46.403 104 18242.21 75.54 52526.95 88888.00 2008-04-13 09:52:46.903 104 18242.32 75.53 52527.00 88888.00 2008-04-13 09:52:47.403 104 18242.31 75.44 52527.19 88888.00 2008-04-13 09:52:47.903 104 18241.89 75.48 52527.21 88888.00 2008-04-13 09:52:48.403 104 18241.82 75.50 52527.18 88888.00 2008-04-13 09:52:48.903 104 18241.72 75.55 52527.19 88888.00 2008-04-13 09:52:49.403 104 18241.43 75.65 52527.23 88888.00 2008-04-13 09:52:49.903 104 18241.36 75.72 52527.24 88888.00 2008-04-13 09:52:50.403 104 18241.27 75.67 52527.27 88888.00 2008-04-13 09:52:50.903 104 18241.27 75.67 52527.37 88888.00 2008-04-13 09:52:51.403 104 18241.25 75.73 52527.41 88888.00 2008-04-13 09:52:51.903 104 18241.20 75.83 52527.51 88888.00 2008-04-13 09:52:52.403 104 18241.23 75.83 52527.65 88888.00 2008-04-13 09:52:52.903 104 18241.18 75.83 52527.75 88888.00 2008-04-13 09:52:53.403 104 18241.04 75.90 52527.74 88888.00 2008-04-13 09:52:53.903 104 18240.99 76.08 52527.75 88888.00 2008-04-13 09:52:54.403 104 18240.99 76.18 52527.86 88888.00 2008-04-13 09:52:54.903 104 18241.11 76.34 52527.84 88888.00 2008-04-13 09:52:55.403 104 18241.15 76.41 52527.85 88888.00 2008-04-13 09:52:55.903 104 18241.35 76.40 52527.77 88888.00 2008-04-13 09:52:56.403 104 18241.43 76.47 52527.77 88888.00 2008-04-13 09:52:56.903 104 18241.37 76.55 52527.86 88888.00 2008-04-13 09:52:57.403 104 18241.36 76.58 52527.96 88888.00 2008-04-13 09:52:57.903 104 18241.26 76.68 52527.93 88888.00 2008-04-13 09:52:58.403 104 18241.12 76.79 52528.05 88888.00 2008-04-13 09:52:58.903 104 18240.94 76.73 52528.07 88888.00 2008-04-13 09:52:59.403 104 18240.80 76.71 52528.12 88888.00 2008-04-13 09:52:59.903 104 18240.77 76.70 52528.02 88888.00 2008-04-13 09:53:00.403 104 18240.89 76.83 52527.98 88888.00 2008-04-13 09:53:00.903 104 18240.83 76.97 52528.09 88888.00 2008-04-13 09:53:01.403 104 18240.75 76.97 52528.08 88888.00 2008-04-13 09:53:01.903 104 18240.82 77.06 52528.10 88888.00 2008-04-13 09:53:02.403 104 18240.88 77.13 52528.09 88888.00 2008-04-13 09:53:02.903 104 18240.86 77.21 52527.95 88888.00 2008-04-13 09:53:03.403 104 18240.92 77.31 52527.87 88888.00 2008-04-13 09:53:03.903 104 18240.93 77.48 52527.99 88888.00 2008-04-13 09:53:04.403 104 18240.88 77.56 52528.16 88888.00 2008-04-13 09:53:04.903 104 18240.82 77.67 52528.18 88888.00 2008-04-13 09:53:05.403 104 18240.89 77.76 52528.13 88888.00 2008-04-13 09:53:05.903 104 18240.98 77.83 52528.10 88888.00 2008-04-13 09:53:06.403 104 18240.94 77.92 52528.01 88888.00 2008-04-13 09:53:06.903 104 18240.96 78.01 52528.13 88888.00 2008-04-13 09:53:07.403 104 18240.99 78.13 52528.16 88888.00 2008-04-13 09:53:07.903 104 18240.79 78.30 52528.24 88888.00 2008-04-13 09:53:08.403 104 18240.62 78.36 52528.30 88888.00 2008-04-13 09:53:08.903 104 18240.59 78.43 52528.51 88888.00 2008-04-13 09:53:09.403 104 18240.49 78.57 52528.45 88888.00 2008-04-13 09:53:09.903 104 18240.47 78.52 52528.30 88888.00 2008-04-13 09:53:10.403 104 18240.56 78.51 52528.27 88888.00 2008-04-13 09:53:10.903 104 18240.70 78.61 52528.30 88888.00 2008-04-13 09:53:11.403 104 18240.83 78.73 52528.34 88888.00 2008-04-13 09:53:11.903 104 18240.81 78.84 52528.29 88888.00 2008-04-13 09:53:12.403 104 18240.83 79.05 52528.19 88888.00 2008-04-13 09:53:12.903 104 18241.25 79.07 52528.27 88888.00 2008-04-13 09:53:13.403 104 18241.45 79.07 52528.39 88888.00 2008-04-13 09:53:13.903 104 18241.46 79.20 52528.46 88888.00 2008-04-13 09:53:14.403 104 18241.29 79.33 52528.56 88888.00 2008-04-13 09:53:14.903 104 18241.20 79.46 52528.47 88888.00 2008-04-13 09:53:15.403 104 18241.37 79.61 52528.41 88888.00 2008-04-13 09:53:15.903 104 18241.47 79.74 52528.48 88888.00 2008-04-13 09:53:16.403 104 18241.65 79.88 52528.42 88888.00 2008-04-13 09:53:16.903 104 18241.67 80.01 52528.44 88888.00 2008-04-13 09:53:17.403 104 18241.80 80.11 52528.42 88888.00 2008-04-13 09:53:17.903 104 18241.88 80.21 52528.47 88888.00 2008-04-13 09:53:18.403 104 18241.97 80.33 52528.51 88888.00 2008-04-13 09:53:18.903 104 18241.87 80.39 52528.62 88888.00 2008-04-13 09:53:19.403 104 18241.96 80.50 52528.67 88888.00 2008-04-13 09:53:19.903 104 18242.08 80.69 52528.59 88888.00 2008-04-13 09:53:20.403 104 18241.97 80.72 52528.58 88888.00 2008-04-13 09:53:20.903 104 18241.96 80.69 52528.53 88888.00 2008-04-13 09:53:21.403 104 18242.11 80.84 52528.50 88888.00 2008-04-13 09:53:21.903 104 18242.29 80.89 52528.47 88888.00 2008-04-13 09:53:22.403 104 18242.37 81.05 52528.53 88888.00 2008-04-13 09:53:22.903 104 18242.50 81.09 52528.62 88888.00 2008-04-13 09:53:23.403 104 18242.37 81.11 52528.62 88888.00 2008-04-13 09:53:23.903 104 18242.32 81.15 52528.56 88888.00 2008-04-13 09:53:24.403 104 18242.43 81.16 52528.53 88888.00 2008-04-13 09:53:24.903 104 18242.48 81.20 52528.48 88888.00 2008-04-13 09:53:25.403 104 18242.46 81.34 52528.50 88888.00 2008-04-13 09:53:25.903 104 18242.62 81.42 52528.52 88888.00 2008-04-13 09:53:26.403 104 18242.65 81.41 52528.48 88888.00 2008-04-13 09:53:26.903 104 18242.72 81.40 52528.46 88888.00 2008-04-13 09:53:27.403 104 18242.76 81.42 52528.47 88888.00 2008-04-13 09:53:27.903 104 18242.81 81.42 52528.42 88888.00 2008-04-13 09:53:28.403 104 18243.01 81.41 52528.48 88888.00 2008-04-13 09:53:28.903 104 18243.30 81.40 52528.43 88888.00 2008-04-13 09:53:29.403 104 18243.51 81.35 52528.36 88888.00 2008-04-13 09:53:29.903 104 18243.63 81.33 52528.39 88888.00 2008-04-13 09:53:30.403 104 18243.70 81.33 52528.30 88888.00 2008-04-13 09:53:30.903 104 18243.78 81.15 52528.17 88888.00 2008-04-13 09:53:31.403 104 18243.92 81.08 52528.23 88888.00 2008-04-13 09:53:31.903 104 18243.97 81.12 52528.24 88888.00 2008-04-13 09:53:32.403 104 18244.04 81.07 52528.06 88888.00 2008-04-13 09:53:32.903 104 18244.08 81.02 52527.97 88888.00 2008-04-13 09:53:33.403 104 18244.04 80.92 52527.94 88888.00 2008-04-13 09:53:33.903 104 18244.04 80.84 52527.97 88888.00 2008-04-13 09:53:34.403 104 18243.95 80.81 52527.98 88888.00 2008-04-13 09:53:34.903 104 18243.96 80.77 52527.84 88888.00 2008-04-13 09:53:35.403 104 18243.90 80.82 52527.84 88888.00 2008-04-13 09:53:35.903 104 18243.57 80.82 52527.85 88888.00 2008-04-13 09:53:36.403 104 18243.61 80.68 52527.73 88888.00 2008-04-13 09:53:36.903 104 18243.77 80.65 52527.75 88888.00 2008-04-13 09:53:37.403 104 18243.57 80.62 52527.73 88888.00 2008-04-13 09:53:37.903 104 18243.39 80.65 52527.56 88888.00 2008-04-13 09:53:38.403 104 18243.28 80.62 52527.59 88888.00 2008-04-13 09:53:38.903 104 18243.35 80.63 52527.75 88888.00 2008-04-13 09:53:39.403 104 18243.34 80.55 52527.84 88888.00 2008-04-13 09:53:39.903 104 18243.23 80.53 52527.89 88888.00 2008-04-13 09:53:40.403 104 18243.17 80.58 52527.92 88888.00 2008-04-13 09:53:40.903 104 18243.19 80.58 52528.01 88888.00 2008-04-13 09:53:41.403 104 18243.41 80.47 52528.06 88888.00 2008-04-13 09:53:41.903 104 18243.61 80.47 52527.99 88888.00 2008-04-13 09:53:42.403 104 18243.49 80.48 52527.90 88888.00 2008-04-13 09:53:42.903 104 18243.50 80.51 52527.76 88888.00 2008-04-13 09:53:43.403 104 18243.59 80.51 52527.86 88888.00 2008-04-13 09:53:43.903 104 18243.63 80.53 52527.97 88888.00 2008-04-13 09:53:44.403 104 18243.61 80.50 52528.04 88888.00 2008-04-13 09:53:44.903 104 18243.57 80.39 52527.99 88888.00 2008-04-13 09:53:45.403 104 18243.46 80.23 52528.05 88888.00 2008-04-13 09:53:45.903 104 18243.57 80.15 52528.05 88888.00 2008-04-13 09:53:46.403 104 18243.88 80.17 52528.07 88888.00 2008-04-13 09:53:46.903 104 18244.03 80.03 52528.05 88888.00 2008-04-13 09:53:47.403 104 18244.19 79.82 52527.96 88888.00 2008-04-13 09:53:47.903 104 18244.37 79.66 52527.98 88888.00 2008-04-13 09:53:48.403 104 18244.55 79.59 52527.94 88888.00 2008-04-13 09:53:48.903 104 18244.48 79.45 52527.78 88888.00 2008-04-13 09:53:49.403 104 18244.27 79.25 52527.81 88888.00 2008-04-13 09:53:49.903 104 18244.40 79.14 52527.81 88888.00 2008-04-13 09:53:50.403 104 18244.28 79.01 52527.83 88888.00 2008-04-13 09:53:50.903 104 18244.68 78.90 52527.81 88888.00 2008-04-13 09:53:51.403 104 18244.78 78.77 52527.69 88888.00 2008-04-13 09:53:51.903 104 18244.69 78.61 52527.64 88888.00 2008-04-13 09:53:52.403 104 18244.98 78.45 52527.58 88888.00 2008-04-13 09:53:52.903 104 18245.24 78.23 52527.58 88888.00 2008-04-13 09:53:53.403 104 18245.26 78.01 52527.60 88888.00 2008-04-13 09:53:53.903 104 18245.54 77.90 52527.65 88888.00 2008-04-13 09:53:54.403 104 18245.59 77.78 52527.59 88888.00 2008-04-13 09:53:54.903 104 18245.62 77.70 52527.39 88888.00 2008-04-13 09:53:55.403 104 18245.70 77.49 52527.12 88888.00 2008-04-13 09:53:55.903 104 18245.73 77.37 52526.94 88888.00 2008-04-13 09:53:56.403 104 18245.51 77.18 52526.94 88888.00 2008-04-13 09:53:56.903 104 18245.30 77.06 52526.92 88888.00 2008-04-13 09:53:57.403 104 18245.23 76.89 52526.92 88888.00 2008-04-13 09:53:57.903 104 18245.23 76.82 52526.96 88888.00 2008-04-13 09:53:58.403 104 18244.95 76.68 52526.98 88888.00 2008-04-13 09:53:58.903 104 18244.55 76.61 52526.98 88888.00 2008-04-13 09:53:59.403 104 18244.27 76.50 52527.05 88888.00 2008-04-13 09:53:59.903 104 18244.14 76.40 52527.13 88888.00 2008-04-13 09:54:00.403 104 18244.05 76.41 52527.26 88888.00 2008-04-13 09:54:00.903 104 18243.89 76.48 52527.28 88888.00 2008-04-13 09:54:01.403 104 18243.57 76.46 52527.35 88888.00 2008-04-13 09:54:01.903 104 18243.34 76.55 52527.40 88888.00 2008-04-13 09:54:02.403 104 18243.10 76.61 52527.48 88888.00 2008-04-13 09:54:02.903 104 18242.88 76.66 52527.72 88888.00 2008-04-13 09:54:03.403 104 18242.70 76.72 52527.88 88888.00 2008-04-13 09:54:03.903 104 18242.64 76.84 52527.82 88888.00 2008-04-13 09:54:04.403 104 18242.44 76.79 52527.97 88888.00 2008-04-13 09:54:04.903 104 18242.34 76.82 52528.04 88888.00 2008-04-13 09:54:05.403 104 18242.38 76.92 52528.14 88888.00 2008-04-13 09:54:05.903 104 18242.20 76.97 52528.20 88888.00 2008-04-13 09:54:06.403 104 18242.16 77.00 52528.28 88888.00 2008-04-13 09:54:06.903 104 18242.11 77.08 52528.35 88888.00 2008-04-13 09:54:07.403 104 18242.14 77.18 52528.44 88888.00 2008-04-13 09:54:07.903 104 18242.16 77.24 52528.51 88888.00 2008-04-13 09:54:08.403 104 18242.25 77.29 52528.55 88888.00 2008-04-13 09:54:08.903 104 18242.43 77.41 52528.52 88888.00 2008-04-13 09:54:09.403 104 18242.52 77.40 52528.56 88888.00 2008-04-13 09:54:09.903 104 18242.55 77.45 52528.54 88888.00 2008-04-13 09:54:10.403 104 18242.75 77.36 52528.47 88888.00 2008-04-13 09:54:10.903 104 18242.96 77.22 52528.50 88888.00 2008-04-13 09:54:11.403 104 18243.11 77.13 52528.52 88888.00 2008-04-13 09:54:11.903 104 18243.34 77.04 52528.56 88888.00 2008-04-13 09:54:12.403 104 18243.56 76.99 52528.44 88888.00 2008-04-13 09:54:12.903 104 18243.72 76.99 52528.42 88888.00 2008-04-13 09:54:13.403 104 18243.90 76.96 52528.42 88888.00 2008-04-13 09:54:13.903 104 18244.05 76.81 52528.39 88888.00 2008-04-13 09:54:14.403 104 18244.18 76.65 52528.27 88888.00 2008-04-13 09:54:14.903 104 18244.31 76.49 52528.28 88888.00 2008-04-13 09:54:15.403 104 18244.65 76.49 52528.29 88888.00 2008-04-13 09:54:15.903 104 18244.91 76.35 52528.31 88888.00 2008-04-13 09:54:16.403 104 18244.98 76.32 52528.25 88888.00 2008-04-13 09:54:16.903 104 18245.00 76.22 52528.20 88888.00 2008-04-13 09:54:17.403 104 18244.95 76.17 52528.11 88888.00 2008-04-13 09:54:17.903 104 18245.30 76.15 52528.07 88888.00 2008-04-13 09:54:18.403 104 18245.48 76.21 52528.16 88888.00 2008-04-13 09:54:18.903 104 18245.62 76.17 52528.01 88888.00 2008-04-13 09:54:19.403 104 18245.50 76.12 52527.85 88888.00 2008-04-13 09:54:19.903 104 18245.44 76.04 52527.82 88888.00 2008-04-13 09:54:20.403 104 18245.12 75.97 52527.82 88888.00 2008-04-13 09:54:20.903 104 18244.85 75.92 52527.96 88888.00 2008-04-13 09:54:21.403 104 18244.63 75.89 52528.00 88888.00 2008-04-13 09:54:21.903 104 18244.42 76.02 52528.04 88888.00 2008-04-13 09:54:22.403 104 18244.28 76.14 52528.10 88888.00 2008-04-13 09:54:22.903 104 18244.14 76.21 52528.10 88888.00 2008-04-13 09:54:23.403 104 18244.02 76.23 52528.02 88888.00 2008-04-13 09:54:23.903 104 18243.84 76.35 52527.95 88888.00 2008-04-13 09:54:24.403 104 18243.59 76.53 52527.97 88888.00 2008-04-13 09:54:24.903 104 18243.40 76.66 52528.07 88888.00 2008-04-13 09:54:25.403 104 18243.39 76.74 52528.12 88888.00 2008-04-13 09:54:25.903 104 18243.50 76.88 52528.10 88888.00 2008-04-13 09:54:26.403 104 18243.43 77.08 52528.16 88888.00 2008-04-13 09:54:26.903 104 18243.33 77.13 52528.30 88888.00 2008-04-13 09:54:27.403 104 18243.31 77.16 52528.48 88888.00 2008-04-13 09:54:27.903 104 18243.26 77.15 52528.55 88888.00 2008-04-13 09:54:28.403 104 18243.17 77.40 52528.60 88888.00 2008-04-13 09:54:28.903 104 18243.13 77.55 52528.52 88888.00 2008-04-13 09:54:29.403 104 18243.06 77.71 52528.64 88888.00 2008-04-13 09:54:29.903 104 18243.02 77.73 52528.72 88888.00 2008-04-13 09:54:30.403 104 18243.02 77.80 52528.64 88888.00 2008-04-13 09:54:30.903 104 18243.02 77.83 52528.66 88888.00 2008-04-13 09:54:31.403 104 18243.00 77.79 52528.66 88888.00 2008-04-13 09:54:31.903 104 18243.06 77.79 52528.55 88888.00 2008-04-13 09:54:32.400 104 18243.24 77.84 52528.47 88888.00 2008-04-13 09:54:32.900 104 18243.27 77.81 52528.42 88888.00 2008-04-13 09:54:33.400 104 18243.17 77.80 52528.39 88888.00 2008-04-13 09:54:33.900 104 18243.08 77.79 52528.39 88888.00 2008-04-13 09:54:34.400 104 18243.03 77.78 52528.44 88888.00 2008-04-13 09:54:34.900 104 18243.03 77.71 52528.43 88888.00 2008-04-13 09:54:35.400 104 18243.01 77.81 52528.44 88888.00 2008-04-13 09:54:35.900 104 18243.01 77.79 52528.40 88888.00 2008-04-13 09:54:36.400 104 18243.09 77.66 52528.29 88888.00 2008-04-13 09:54:36.900 104 18243.27 77.63 52528.14 88888.00 2008-04-13 09:54:37.400 104 18243.33 77.47 52528.12 88888.00 2008-04-13 09:54:37.900 104 18243.22 77.25 52528.09 88888.00 2008-04-13 09:54:38.400 104 18243.26 77.29 52527.99 88888.00 2008-04-13 09:54:38.900 104 18243.23 77.32 52527.98 88888.00 2008-04-13 09:54:39.400 104 18243.57 77.38 52528.06 88888.00 2008-04-13 09:54:39.900 104 18243.63 77.38 52528.05 88888.00 2008-04-13 09:54:40.400 104 18243.57 77.32 52528.00 88888.00 2008-04-13 09:54:40.900 104 18243.57 77.31 52528.00 88888.00 2008-04-13 09:54:41.400 104 18243.52 77.29 52527.96 88888.00 2008-04-13 09:54:41.900 104 18243.21 77.31 52527.93 88888.00 2008-04-13 09:54:42.400 104 18243.12 77.37 52527.96 88888.00 2008-04-13 09:54:42.900 104 18243.03 77.39 52528.02 88888.00 2008-04-13 09:54:43.400 104 18243.05 77.45 52527.99 88888.00 2008-04-13 09:54:43.900 104 18242.95 77.55 52528.01 88888.00 2008-04-13 09:54:44.400 104 18242.92 77.52 52527.92 88888.00 2008-04-13 09:54:44.900 104 18242.95 77.45 52527.71 88888.00 2008-04-13 09:54:45.400 104 18242.94 77.47 52527.74 88888.00 2008-04-13 09:54:45.900 104 18242.89 77.52 52527.82 88888.00 2008-04-13 09:54:46.400 104 18242.91 77.57 52527.85 88888.00 2008-04-13 09:54:46.900 104 18242.87 77.68 52527.86 88888.00 2008-04-13 09:54:47.400 104 18242.85 77.66 52527.85 88888.00 2008-04-13 09:54:47.900 104 18242.87 77.59 52527.87 88888.00 2008-04-13 09:54:48.400 104 18242.85 77.61 52527.87 88888.00 2008-04-13 09:54:48.900 104 18242.97 77.63 52527.82 88888.00 2008-04-13 09:54:49.400 104 18242.98 77.67 52527.82 88888.00 2008-04-13 09:54:49.900 104 18243.08 77.69 52527.86 88888.00 2008-04-13 09:54:50.400 104 18243.12 77.76 52527.93 88888.00 2008-04-13 09:54:50.900 104 18243.20 77.84 52527.86 88888.00 2008-04-13 09:54:51.400 104 18243.30 77.86 52527.89 88888.00 2008-04-13 09:54:51.900 104 18243.28 77.86 52527.98 88888.00 2008-04-13 09:54:52.400 104 18243.31 77.84 52527.98 88888.00 2008-04-13 09:54:52.900 104 18243.35 77.78 52527.92 88888.00 2008-04-13 09:54:53.400 104 18243.44 77.79 52527.81 88888.00 2008-04-13 09:54:53.900 104 18243.44 77.83 52527.69 88888.00 2008-04-13 09:54:54.400 104 18243.30 77.84 52527.69 88888.00 2008-04-13 09:54:54.900 104 18243.39 77.80 52527.67 88888.00 2008-04-13 09:54:55.400 104 18243.39 77.75 52527.67 88888.00 2008-04-13 09:54:55.900 104 18243.38 77.79 52527.66 88888.00 2008-04-13 09:54:56.400 104 18243.39 77.77 52527.74 88888.00 2008-04-13 09:54:56.900 104 18243.37 77.75 52527.71 88888.00 2008-04-13 09:54:57.400 104 18243.14 77.69 52527.65 88888.00 2008-04-13 09:54:57.900 104 18243.02 77.65 52527.58 88888.00 2008-04-13 09:54:58.400 104 18243.03 77.63 52527.61 88888.00 2008-04-13 09:54:58.900 104 18243.22 77.62 52527.66 88888.00 2008-04-13 09:54:59.400 104 18243.05 77.58 52527.59 88888.00 2008-04-13 09:54:59.900 104 18243.03 77.58 52527.59 88888.00 2008-04-13 09:55:00.400 104 18243.06 77.52 52527.53 88888.00 2008-04-13 09:55:00.900 104 18243.02 77.44 52527.50 88888.00 2008-04-13 09:55:01.400 104 18243.11 77.36 52527.54 88888.00 2008-04-13 09:55:01.900 104 18243.43 77.33 52527.50 88888.00 2008-04-13 09:55:02.400 104 18243.46 77.31 52527.55 88888.00 2008-04-13 09:55:02.900 104 18243.48 77.23 52527.56 88888.00 2008-04-13 09:55:03.400 104 18243.48 77.20 52527.63 88888.00 2008-04-13 09:55:03.900 104 18243.61 77.16 52527.64 88888.00 2008-04-13 09:55:04.400 104 18243.71 77.16 52527.50 88888.00 2008-04-13 09:55:04.900 104 18243.71 77.03 52527.49 88888.00 2008-04-13 09:55:05.400 104 18243.66 76.90 52527.47 88888.00 2008-04-13 09:55:05.900 104 18243.66 76.88 52527.56 88888.00 2008-04-13 09:55:06.400 104 18243.60 76.82 52527.67 88888.00 2008-04-13 09:55:06.900 104 18243.50 76.79 52527.56 88888.00 2008-04-13 09:55:07.400 104 18243.45 76.72 52527.48 88888.00 2008-04-13 09:55:07.900 104 18243.39 76.66 52527.44 88888.00 2008-04-13 09:55:08.400 104 18243.42 76.61 52527.59 88888.00 2008-04-13 09:55:08.900 104 18243.75 76.59 52527.46 88888.00 2008-04-13 09:55:09.400 104 18243.74 76.56 52527.38 88888.00 2008-04-13 09:55:09.900 104 18243.74 76.53 52527.43 88888.00 2008-04-13 09:55:10.400 104 18243.74 76.45 52527.53 88888.00 2008-04-13 09:55:10.900 104 18243.76 76.36 52527.62 88888.00 2008-04-13 09:55:11.400 104 18243.74 76.29 52527.70 88888.00 2008-04-13 09:55:11.900 104 18243.63 76.24 52527.69 88888.00 2008-04-13 09:55:12.400 104 18243.65 76.26 52527.55 88888.00 2008-04-13 09:55:12.900 104 18243.67 76.19 52527.56 88888.00 2008-04-13 09:55:13.400 104 18243.67 76.04 52527.54 88888.00 2008-04-13 09:55:13.900 104 18243.49 75.92 52527.52 88888.00 2008-04-13 09:55:14.400 104 18243.55 75.84 52527.46 88888.00 2008-04-13 09:55:14.900 104 18243.56 75.85 52527.30 88888.00 2008-04-13 09:55:15.400 104 18243.78 75.81 52527.28 88888.00 2008-04-13 09:55:15.900 104 18243.79 75.80 52527.29 88888.00 2008-04-13 09:55:16.400 104 18243.59 75.75 52527.37 88888.00 2008-04-13 09:55:16.900 104 18243.57 75.65 52527.40 88888.00 2008-04-13 09:55:17.400 104 18243.59 75.58 52527.31 88888.00 2008-04-13 09:55:17.900 104 18243.84 75.48 52527.23 88888.00 2008-04-13 09:55:18.400 104 18243.83 75.45 52527.30 88888.00 2008-04-13 09:55:18.900 104 18243.78 75.38 52527.35 88888.00 2008-04-13 09:55:19.400 104 18243.62 75.32 52527.44 88888.00 2008-04-13 09:55:19.900 104 18243.40 75.23 52527.44 88888.00 2008-04-13 09:55:20.400 104 18243.29 75.17 52527.32 88888.00 2008-04-13 09:55:20.900 104 18243.21 75.08 52527.30 88888.00 2008-04-13 09:55:21.400 104 18243.20 75.02 52527.41 88888.00 2008-04-13 09:55:21.900 104 18243.27 74.92 52527.34 88888.00 2008-04-13 09:55:22.400 104 18243.33 74.89 52527.20 88888.00 2008-04-13 09:55:22.900 104 18243.30 74.82 52527.29 88888.00 2008-04-13 09:55:23.400 104 18243.20 74.63 52527.28 88888.00 2008-04-13 09:55:23.900 104 18243.12 74.56 52527.31 88888.00 2008-04-13 09:55:24.400 104 18243.14 74.52 52527.28 88888.00 2008-04-13 09:55:24.900 104 18243.03 74.49 52527.20 88888.00 2008-04-13 09:55:25.400 104 18243.02 74.50 52527.19 88888.00 2008-04-13 09:55:25.900 104 18243.07 74.46 52527.25 88888.00 2008-04-13 09:55:26.400 104 18243.01 74.39 52527.20 88888.00 2008-04-13 09:55:26.900 104 18242.87 74.35 52527.23 88888.00 2008-04-13 09:55:27.400 104 18242.96 74.28 52527.34 88888.00 2008-04-13 09:55:27.900 104 18243.03 74.24 52527.37 88888.00 2008-04-13 09:55:28.400 104 18243.02 74.17 52527.35 88888.00 2008-04-13 09:55:28.900 104 18242.90 74.16 52527.36 88888.00 2008-04-13 09:55:29.400 104 18242.92 74.20 52527.31 88888.00 2008-04-13 09:55:29.900 104 18242.91 74.15 52527.34 88888.00 2008-04-13 09:55:30.400 104 18243.01 74.10 52527.25 88888.00 2008-04-13 09:55:30.900 104 18242.90 74.12 52527.30 88888.00 2008-04-13 09:55:31.400 104 18242.90 74.08 52527.42 88888.00 2008-04-13 09:55:31.900 104 18242.89 74.02 52527.50 88888.00 2008-04-13 09:55:32.400 104 18242.96 74.01 52527.44 88888.00 2008-04-13 09:55:32.900 104 18243.20 74.07 52527.47 88888.00 2008-04-13 09:55:33.400 104 18243.20 74.11 52527.60 88888.00 2008-04-13 09:55:33.900 104 18243.27 74.09 52527.56 88888.00 2008-04-13 09:55:34.400 104 18243.17 74.08 52527.51 88888.00 2008-04-13 09:55:34.900 104 18243.16 74.05 52527.50 88888.00 2008-04-13 09:55:35.400 104 18243.29 73.98 52527.50 88888.00 2008-04-13 09:55:35.900 104 18243.32 73.87 52527.39 88888.00 2008-04-13 09:55:36.400 104 18243.46 73.81 52527.29 88888.00 2008-04-13 09:55:36.900 104 18243.67 73.77 52527.30 88888.00 2008-04-13 09:55:37.400 104 18243.35 73.72 52527.24 88888.00 2008-04-13 09:55:37.900 104 18243.18 73.73 52527.20 88888.00 2008-04-13 09:55:38.400 104 18243.13 73.74 52527.18 88888.00 2008-04-13 09:55:38.900 104 18243.11 73.76 52527.31 88888.00 2008-04-13 09:55:39.400 104 18243.17 73.78 52527.30 88888.00 2008-04-13 09:55:39.900 104 18243.16 73.84 52527.18 88888.00 2008-04-13 09:55:40.400 104 18243.10 73.87 52527.13 88888.00 2008-04-13 09:55:40.900 104 18243.02 73.85 52527.16 88888.00 2008-04-13 09:55:41.400 104 18243.06 73.73 52527.15 88888.00 2008-04-13 09:55:41.900 104 18243.08 73.66 52527.02 88888.00 2008-04-13 09:55:42.400 104 18243.09 73.91 52526.94 88888.00 2008-04-13 09:55:42.900 104 18242.94 73.94 52526.98 88888.00 2008-04-13 09:55:43.400 104 18242.96 73.92 52527.04 88888.00 2008-04-13 09:55:43.900 104 18242.98 74.04 52527.11 88888.00 2008-04-13 09:55:44.400 104 18243.02 74.19 52527.11 88888.00 2008-04-13 09:55:44.900 104 18243.01 74.33 52527.15 88888.00 2008-04-13 09:55:45.400 104 18242.96 74.37 52527.23 88888.00 2008-04-13 09:55:45.900 104 18242.91 74.48 52527.26 88888.00 2008-04-13 09:55:46.400 104 18242.78 74.54 52527.32 88888.00 2008-04-13 09:55:46.900 104 18242.63 74.68 52527.53 88888.00 2008-04-13 09:55:47.400 104 18242.58 74.74 52527.58 88888.00 2008-04-13 09:55:47.900 104 18242.66 74.83 52527.65 88888.00 2008-04-13 09:55:48.400 104 18242.65 75.02 52527.65 88888.00 2008-04-13 09:55:48.900 104 18242.61 75.16 52527.66 88888.00 2008-04-13 09:55:49.400 104 18242.48 75.22 52527.64 88888.00 2008-04-13 09:55:49.900 104 18242.48 75.31 52527.76 88888.00 2008-04-13 09:55:50.400 104 18242.59 75.45 52527.73 88888.00 2008-04-13 09:55:50.900 104 18242.61 75.44 52527.74 88888.00 2008-04-13 09:55:51.400 104 18242.62 75.41 52527.77 88888.00 2008-04-13 09:55:51.900 104 18242.57 75.49 52527.75 88888.00 2008-04-13 09:55:52.400 104 18242.23 75.55 52527.69 88888.00 2008-04-13 09:55:52.900 104 18242.09 75.63 52527.74 88888.00 2008-04-13 09:55:53.400 104 18242.50 75.64 52527.63 88888.00 2008-04-13 09:55:53.900 104 18242.68 75.68 52527.72 88888.00 2008-04-13 09:55:54.400 104 18242.74 75.75 52527.69 88888.00 2008-04-13 09:55:54.900 104 18242.76 75.73 52527.63 88888.00 2008-04-13 09:55:55.400 104 18242.79 75.74 52527.62 88888.00 2008-04-13 09:55:55.900 104 18242.88 75.73 52527.50 88888.00 2008-04-13 09:55:56.400 104 18242.89 75.73 52527.44 88888.00 2008-04-13 09:55:56.900 104 18243.01 75.72 52527.49 88888.00 2008-04-13 09:55:57.400 104 18243.08 75.76 52527.29 88888.00 2008-04-13 09:55:57.900 104 18243.11 75.77 52527.38 88888.00 2008-04-13 09:55:58.400 104 18243.22 75.69 52527.38 88888.00 2008-04-13 09:55:58.900 104 18243.31 75.66 52527.34 88888.00 2008-04-13 09:55:59.400 104 18243.33 75.69 52527.30 88888.00 2008-04-13 09:55:59.900 104 18243.34 75.71 52527.30 88888.00 2008-04-13 09:56:00.400 104 18243.35 75.71 52527.20 88888.00 2008-04-13 09:56:00.900 104 18243.42 75.74 52527.16 88888.00 2008-04-13 09:56:01.400 104 18243.59 75.70 52527.06 88888.00 2008-04-13 09:56:01.900 104 18243.77 75.72 52527.02 88888.00 2008-04-13 09:56:02.400 104 18243.62 75.86 52527.11 88888.00 2008-04-13 09:56:02.900 104 18243.50 75.86 52527.21 88888.00 2008-04-13 09:56:03.400 104 18243.43 75.87 52527.17 88888.00 2008-04-13 09:56:03.900 104 18243.66 75.97 52527.12 88888.00 2008-04-13 09:56:04.400 104 18243.55 75.97 52527.18 88888.00 2008-04-13 09:56:04.900 104 18243.40 75.85 52527.18 88888.00 2008-04-13 09:56:05.400 104 18243.23 75.97 52527.08 88888.00 2008-04-13 09:56:05.900 104 18243.23 76.05 52527.05 88888.00 2008-04-13 09:56:06.400 104 18243.20 76.16 52527.14 88888.00 2008-04-13 09:56:06.900 104 18242.99 76.22 52527.24 88888.00 2008-04-13 09:56:07.400 104 18242.84 76.25 52527.34 88888.00 2008-04-13 09:56:07.900 104 18242.79 76.33 52527.21 88888.00 2008-04-13 09:56:08.400 104 18242.92 76.43 52527.20 88888.00 2008-04-13 09:56:08.900 104 18242.87 76.51 52527.35 88888.00 2008-04-13 09:56:09.400 104 18242.86 76.66 52527.38 88888.00 2008-04-13 09:56:09.900 104 18242.80 76.67 52527.37 88888.00 2008-04-13 09:56:10.400 104 18242.75 76.71 52527.32 88888.00 2008-04-13 09:56:10.900 104 18242.74 76.77 52527.25 88888.00 2008-04-13 09:56:11.400 104 18242.67 76.75 52527.19 88888.00 2008-04-13 09:56:11.900 104 18242.57 76.76 52527.14 88888.00 2008-04-13 09:56:12.400 104 18242.68 76.87 52527.20 88888.00 2008-04-13 09:56:12.900 104 18242.81 76.94 52527.35 88888.00 2008-04-13 09:56:13.400 104 18242.80 76.91 52527.37 88888.00 2008-04-13 09:56:13.900 104 18242.73 77.03 52527.35 88888.00 2008-04-13 09:56:14.400 104 18242.74 77.06 52527.35 88888.00 2008-04-13 09:56:14.900 104 18242.67 77.01 52527.35 88888.00 2008-04-13 09:56:15.400 104 18242.59 76.97 52527.47 88888.00 2008-04-13 09:56:15.900 104 18242.54 76.92 52527.51 88888.00 2008-04-13 09:56:16.400 104 18242.58 76.91 52527.51 88888.00 2008-04-13 09:56:16.900 104 18242.59 76.88 52527.51 88888.00 2008-04-13 09:56:17.400 104 18242.48 76.91 52527.51 88888.00 2008-04-13 09:56:17.900 104 18242.63 76.89 52527.50 88888.00 2008-04-13 09:56:18.400 104 18242.68 76.87 52527.46 88888.00 2008-04-13 09:56:18.900 104 18242.56 76.88 52527.46 88888.00 2008-04-13 09:56:19.400 104 18242.53 76.83 52527.48 88888.00 2008-04-13 09:56:19.900 104 18242.55 76.83 52527.39 88888.00 2008-04-13 09:56:20.400 104 18242.63 76.78 52527.27 88888.00 2008-04-13 09:56:20.900 104 18242.57 76.78 52527.21 88888.00 2008-04-13 09:56:21.400 104 18242.55 76.81 52527.19 88888.00 2008-04-13 09:56:21.900 104 18242.65 76.77 52527.15 88888.00 2008-04-13 09:56:22.400 104 18242.57 76.79 52527.16 88888.00 2008-04-13 09:56:22.900 104 18242.64 76.79 52527.21 88888.00 2008-04-13 09:56:23.400 104 18242.61 76.71 52527.17 88888.00 2008-04-13 09:56:23.900 104 18242.63 76.68 52527.26 88888.00 2008-04-13 09:56:24.400 104 18242.68 76.69 52527.15 88888.00 2008-04-13 09:56:24.900 104 18242.55 76.70 52527.19 88888.00 2008-04-13 09:56:25.400 104 18242.45 76.76 52527.16 88888.00 2008-04-13 09:56:25.900 104 18242.53 76.82 52527.12 88888.00 2008-04-13 09:56:26.400 104 18242.69 76.74 52527.11 88888.00 2008-04-13 09:56:26.900 104 18242.64 76.72 52527.07 88888.00 2008-04-13 09:56:27.400 104 18242.73 76.79 52527.05 88888.00 2008-04-13 09:56:27.900 104 18242.68 76.83 52526.97 88888.00 2008-04-13 09:56:28.400 104 18242.77 76.83 52526.93 88888.00 2008-04-13 09:56:28.900 104 18242.68 76.73 52527.03 88888.00 2008-04-13 09:56:29.400 104 18242.65 76.72 52526.93 88888.00 2008-04-13 09:56:29.900 104 18242.67 76.67 52526.89 88888.00 2008-04-13 09:56:30.400 104 18242.78 76.66 52526.90 88888.00 2008-04-13 09:56:30.900 104 18242.85 76.63 52527.02 88888.00 2008-04-13 09:56:31.400 104 18242.86 76.57 52527.14 88888.00 2008-04-13 09:56:31.900 104 18242.98 76.47 52527.13 88888.00 2008-04-13 09:56:32.400 104 18242.89 76.33 52527.05 88888.00 2008-04-13 09:56:32.900 104 18242.85 76.29 52527.02 88888.00 2008-04-13 09:56:33.400 104 18242.94 76.33 52526.95 88888.00 2008-04-13 09:56:33.900 104 18242.98 76.40 52526.92 88888.00 2008-04-13 09:56:34.400 104 18242.98 76.44 52526.90 88888.00 2008-04-13 09:56:34.900 104 18243.01 76.41 52526.80 88888.00 2008-04-13 09:56:35.400 104 18242.89 76.37 52526.83 88888.00 2008-04-13 09:56:35.900 104 18242.75 76.33 52526.86 88888.00 2008-04-13 09:56:36.400 104 18242.67 76.20 52526.83 88888.00 2008-04-13 09:56:36.900 104 18242.69 76.20 52526.83 88888.00 2008-04-13 09:56:37.400 104 18242.73 76.17 52526.85 88888.00 2008-04-13 09:56:37.900 104 18242.70 76.15 52526.88 88888.00 2008-04-13 09:56:38.400 104 18242.68 76.12 52526.85 88888.00 2008-04-13 09:56:38.900 104 18242.59 76.06 52526.76 88888.00 2008-04-13 09:56:39.400 104 18242.57 76.08 52526.72 88888.00 2008-04-13 09:56:39.900 104 18242.51 76.05 52526.82 88888.00 2008-04-13 09:56:40.400 104 18242.38 76.00 52526.94 88888.00 2008-04-13 09:56:40.900 104 18242.22 75.96 52527.00 88888.00 2008-04-13 09:56:41.400 104 18242.22 75.95 52527.07 88888.00 2008-04-13 09:56:41.900 104 18242.24 75.89 52527.08 88888.00 2008-04-13 09:56:42.400 104 18242.27 75.86 52527.20 88888.00 2008-04-13 09:56:42.900 104 18242.30 75.89 52527.27 88888.00 2008-04-13 09:56:43.400 104 18242.30 75.89 52527.19 88888.00 2008-04-13 09:56:43.900 104 18242.37 75.89 52527.18 88888.00 2008-04-13 09:56:44.400 104 18242.41 75.78 52527.25 88888.00 2008-04-13 09:56:44.900 104 18242.46 75.79 52527.26 88888.00 2008-04-13 09:56:45.400 104 18242.51 75.80 52527.16 88888.00 2008-04-13 09:56:45.900 104 18242.56 75.75 52527.17 88888.00 2008-04-13 09:56:46.400 104 18242.55 75.67 52527.19 88888.00 2008-04-13 09:56:46.900 104 18242.62 75.58 52527.02 88888.00 2008-04-13 09:56:47.400 104 18242.66 75.54 52526.98 88888.00 2008-04-13 09:56:47.900 104 18242.65 75.49 52527.03 88888.00 2008-04-13 09:56:48.400 104 18242.81 75.46 52527.11 88888.00 2008-04-13 09:56:48.900 104 18242.81 75.32 52527.13 88888.00 2008-04-13 09:56:49.400 104 18242.79 75.22 52527.03 88888.00 2008-04-13 09:56:49.900 104 18242.85 75.13 52526.93 88888.00 2008-04-13 09:56:50.400 104 18242.96 75.14 52526.91 88888.00 2008-04-13 09:56:50.900 104 18243.03 75.06 52527.07 88888.00 2008-04-13 09:56:51.400 104 18243.17 75.02 52527.05 88888.00 2008-04-13 09:56:51.900 104 18243.16 74.96 52526.98 88888.00 2008-04-13 09:56:52.400 104 18243.16 74.82 52527.03 88888.00 2008-04-13 09:56:52.900 104 18243.23 74.75 52527.04 88888.00 2008-04-13 09:56:53.400 104 18243.17 74.73 52527.00 88888.00 2008-04-13 09:56:53.900 104 18243.18 74.71 52527.01 88888.00 2008-04-13 09:56:54.400 104 18243.29 74.66 52526.95 88888.00 2008-04-13 09:56:54.900 104 18243.18 74.65 52526.95 88888.00 2008-04-13 09:56:55.400 104 18243.18 74.64 52526.95 88888.00 2008-04-13 09:56:55.900 104 18243.16 74.64 52526.93 88888.00 2008-04-13 09:56:56.400 104 18243.05 74.63 52526.91 88888.00 2008-04-13 09:56:56.900 104 18243.08 74.59 52526.92 88888.00 2008-04-13 09:56:57.400 104 18243.13 74.63 52527.08 88888.00 2008-04-13 09:56:57.900 104 18243.08 74.68 52527.11 88888.00 2008-04-13 09:56:58.400 104 18243.05 74.64 52527.15 88888.00 2008-04-13 09:56:58.900 104 18242.91 74.61 52527.13 88888.00 2008-04-13 09:56:59.400 104 18242.90 74.59 52527.16 88888.00 2008-04-13 09:56:59.900 104 18242.88 74.54 52527.23 88888.00 2008-04-13 09:57:00.400 104 18243.02 74.55 52527.12 88888.00 2008-04-13 09:57:00.900 104 18242.97 74.68 52527.02 88888.00 2008-04-13 09:57:01.400 104 18242.98 74.74 52527.04 88888.00 2008-04-13 09:57:01.900 104 18242.92 74.69 52527.06 88888.00 2008-04-13 09:57:02.400 104 18242.89 74.64 52527.14 88888.00 2008-04-13 09:57:02.900 104 18242.88 74.54 52527.31 88888.00 2008-04-13 09:57:03.400 104 18242.83 74.51 52527.34 88888.00 2008-04-13 09:57:03.900 104 18242.81 74.51 52527.34 88888.00 2008-04-13 09:57:04.400 104 18242.86 74.44 52527.30 88888.00 2008-04-13 09:57:04.900 104 18242.89 74.39 52527.39 88888.00 2008-04-13 09:57:05.400 104 18242.99 74.42 52527.31 88888.00 2008-04-13 09:57:05.900 104 18243.03 74.37 52527.28 88888.00 2008-04-13 09:57:06.400 104 18243.11 74.23 52527.21 88888.00 2008-04-13 09:57:06.900 104 18243.10 74.17 52527.20 88888.00 2008-04-13 09:57:07.400 104 18243.13 74.03 52527.13 88888.00 2008-04-13 09:57:07.900 104 18243.19 73.90 52527.08 88888.00 2008-04-13 09:57:08.400 104 18243.13 73.81 52527.02 88888.00 2008-04-13 09:57:08.900 104 18243.20 73.78 52527.01 88888.00 2008-04-13 09:57:09.400 104 18243.30 73.70 52527.01 88888.00 2008-04-13 09:57:09.900 104 18243.12 73.62 52526.96 88888.00 2008-04-13 09:57:10.400 104 18243.24 73.50 52526.91 88888.00 2008-04-13 09:57:10.900 104 18243.32 73.35 52526.89 88888.00 2008-04-13 09:57:11.400 104 18243.18 73.23 52526.86 88888.00 2008-04-13 09:57:11.900 104 18243.16 73.10 52526.80 88888.00 2008-04-13 09:57:12.400 104 18243.11 73.08 52526.71 88888.00 2008-04-13 09:57:12.900 104 18243.03 73.10 52526.67 88888.00 2008-04-13 09:57:13.400 104 18242.94 73.12 52526.73 88888.00 2008-04-13 09:57:13.900 104 18242.86 73.10 52526.78 88888.00 2008-04-13 09:57:14.400 104 18242.84 73.13 52526.73 88888.00 2008-04-13 09:57:14.900 104 18242.78 73.14 52526.74 88888.00 2008-04-13 09:57:15.400 104 18242.72 73.13 52526.73 88888.00 2008-04-13 09:57:15.900 104 18242.56 73.08 52526.73 88888.00 2008-04-13 09:57:16.400 104 18242.47 73.12 52526.72 88888.00 2008-04-13 09:57:16.900 104 18242.31 73.12 52526.67 88888.00 2008-04-13 09:57:17.400 104 18242.18 73.06 52526.57 88888.00 2008-04-13 09:57:17.900 104 18241.91 73.17 52526.58 88888.00 2008-04-13 09:57:18.400 104 18241.65 73.30 52526.68 88888.00 2008-04-13 09:57:18.900 104 18241.53 73.33 52526.84 88888.00 2008-04-13 09:57:19.400 104 18241.49 73.34 52526.72 88888.00 2008-04-13 09:57:19.900 104 18241.35 73.48 52526.70 88888.00 2008-04-13 09:57:20.400 104 18241.20 73.57 52526.78 88888.00 2008-04-13 09:57:20.900 104 18241.05 73.69 52526.81 88888.00 2008-04-13 09:57:21.400 104 18240.82 73.82 52526.80 88888.00 2008-04-13 09:57:21.900 104 18240.63 74.00 52526.80 88888.00 2008-04-13 09:57:22.400 104 18240.59 74.10 52526.96 88888.00 2008-04-13 09:57:22.900 104 18240.42 74.06 52527.06 88888.00 2008-04-13 09:57:23.400 104 18240.30 74.10 52527.09 88888.00 2008-04-13 09:57:23.900 104 18240.22 74.25 52527.06 88888.00 2008-04-13 09:57:24.400 104 18240.02 74.34 52527.08 88888.00 2008-04-13 09:57:24.900 104 18239.96 74.47 52527.11 88888.00 2008-04-13 09:57:25.400 104 18239.77 74.51 52527.13 88888.00 2008-04-13 09:57:25.900 104 18239.91 74.57 52527.16 88888.00 2008-04-13 09:57:26.400 104 18240.04 74.64 52527.17 88888.00 2008-04-13 09:57:26.900 104 18240.03 74.68 52527.18 88888.00 2008-04-13 09:57:27.400 104 18239.93 74.79 52527.30 88888.00 2008-04-13 09:57:27.900 104 18239.99 74.88 52527.32 88888.00 2008-04-13 09:57:28.400 104 18240.06 74.88 52527.35 88888.00 2008-04-13 09:57:28.900 104 18239.84 74.96 52527.21 88888.00 2008-04-13 09:57:29.400 104 18239.80 75.04 52527.27 88888.00 2008-04-13 09:57:29.900 104 18239.94 75.07 52527.29 88888.00 2008-04-13 09:57:30.400 104 18240.05 75.11 52527.40 88888.00 2008-04-13 09:57:30.900 104 18240.18 75.11 52527.41 88888.00 2008-04-13 09:57:31.400 104 18240.03 75.17 52527.34 88888.00 2008-04-13 09:57:31.900 104 18240.13 75.25 52527.35 88888.00 2008-04-13 09:57:32.400 104 18240.28 75.36 52527.26 88888.00 2008-04-13 09:57:32.900 104 18240.31 75.37 52527.07 88888.00 2008-04-13 09:57:33.400 104 18240.37 75.38 52527.06 88888.00 2008-04-13 09:57:33.900 104 18240.51 75.37 52527.16 88888.00 2008-04-13 09:57:34.400 104 18240.57 75.35 52527.17 88888.00 2008-04-13 09:57:34.900 104 18240.62 75.53 52527.30 88888.00 2008-04-13 09:57:35.400 104 18240.75 75.70 52527.30 88888.00 2008-04-13 09:57:35.900 104 18240.66 75.82 52527.11 88888.00 2008-04-13 09:57:36.400 104 18240.58 75.79 52527.01 88888.00 2008-04-13 09:57:36.900 104 18240.67 75.78 52527.11 88888.00 2008-04-13 09:57:37.400 104 18240.68 75.90 52527.16 88888.00 2008-04-13 09:57:37.900 104 18240.60 75.99 52527.19 88888.00 2008-04-13 09:57:38.400 104 18240.69 76.08 52527.21 88888.00 2008-04-13 09:57:38.900 104 18240.85 76.14 52527.16 88888.00 2008-04-13 09:57:39.400 104 18240.81 76.11 52527.20 88888.00 2008-04-13 09:57:39.900 104 18240.82 76.23 52527.28 88888.00 2008-04-13 09:57:40.400 104 18240.98 76.40 52527.23 88888.00 2008-04-13 09:57:40.900 104 18241.01 76.42 52527.23 88888.00 2008-04-13 09:57:41.400 104 18241.03 76.51 52527.27 88888.00 2008-04-13 09:57:41.900 104 18241.11 76.59 52527.27 88888.00 2008-04-13 09:57:42.400 104 18241.05 76.67 52527.14 88888.00 2008-04-13 09:57:42.900 104 18241.10 76.65 52527.14 88888.00 2008-04-13 09:57:43.400 104 18241.16 76.74 52527.03 88888.00 2008-04-13 09:57:43.900 104 18241.16 76.86 52527.04 88888.00 2008-04-13 09:57:44.400 104 18241.32 76.88 52527.12 88888.00 2008-04-13 09:57:44.900 104 18241.29 76.88 52527.15 88888.00 2008-04-13 09:57:45.400 104 18241.24 76.86 52527.13 88888.00 2008-04-13 09:57:45.900 104 18241.31 76.95 52527.14 88888.00 2008-04-13 09:57:46.400 104 18241.29 76.98 52527.18 88888.00 2008-04-13 09:57:46.900 104 18241.27 76.99 52527.25 88888.00 2008-04-13 09:57:47.400 104 18241.39 77.00 52527.29 88888.00 2008-04-13 09:57:47.900 104 18241.40 76.97 52527.27 88888.00 2008-04-13 09:57:48.400 104 18241.42 76.91 52527.19 88888.00 2008-04-13 09:57:48.900 104 18241.43 76.95 52527.21 88888.00 2008-04-13 09:57:49.400 104 18241.27 76.99 52527.20 88888.00 2008-04-13 09:57:49.900 104 18241.39 77.06 52527.26 88888.00 2008-04-13 09:57:50.400 104 18241.43 77.03 52527.25 88888.00 2008-04-13 09:57:50.900 104 18241.22 77.08 52527.25 88888.00 2008-04-13 09:57:51.400 104 18241.32 77.14 52527.20 88888.00 2008-04-13 09:57:51.900 104 18241.46 77.14 52527.12 88888.00 2008-04-13 09:57:52.400 104 18241.51 77.16 52527.11 88888.00 2008-04-13 09:57:52.900 104 18241.46 77.30 52527.08 88888.00 2008-04-13 09:57:53.400 104 18241.40 77.35 52527.20 88888.00 2008-04-13 09:57:53.900 104 18241.42 77.39 52527.30 88888.00 2008-04-13 09:57:54.400 104 18241.46 77.40 52527.20 88888.00 2008-04-13 09:57:54.900 104 18241.45 77.41 52527.13 88888.00 2008-04-13 09:57:55.400 104 18241.46 77.43 52527.20 88888.00 2008-04-13 09:57:55.900 104 18241.35 77.49 52527.19 88888.00 2008-04-13 09:57:56.400 104 18241.32 77.52 52527.17 88888.00 2008-04-13 09:57:56.900 104 18241.31 77.49 52527.04 88888.00 2008-04-13 09:57:57.400 104 18241.32 77.50 52527.18 88888.00 2008-04-13 09:57:57.900 104 18241.38 77.55 52527.30 88888.00 2008-04-13 09:57:58.400 104 18241.54 77.55 52527.30 88888.00 2008-04-13 09:57:58.900 104 18241.51 77.54 52527.30 88888.00 2008-04-13 09:57:59.400 104 18241.44 77.63 52527.27 88888.00 2008-04-13 09:57:59.900 104 18241.49 77.54 52527.17 88888.00 2008-04-13 09:58:00.400 104 18241.51 77.39 52527.05 88888.00 2008-04-13 09:58:00.900 104 18241.50 77.49 52526.90 88888.00 2008-04-13 09:58:01.400 104 18241.60 77.44 52526.95 88888.00 2008-04-13 09:58:01.900 104 18241.68 77.40 52527.04 88888.00 2008-04-13 09:58:02.400 104 18241.69 77.26 52527.03 88888.00 2008-04-13 09:58:02.900 104 18241.70 77.33 52527.11 88888.00 2008-04-13 09:58:03.400 104 18241.62 77.32 52527.09 88888.00 2008-04-13 09:58:03.900 104 18241.69 77.29 52527.06 88888.00 2008-04-13 09:58:04.400 104 18241.76 77.36 52526.93 88888.00 2008-04-13 09:58:04.900 104 18241.83 77.33 52526.81 88888.00 2008-04-13 09:58:05.400 104 18241.91 77.31 52526.92 88888.00 2008-04-13 09:58:05.900 104 18241.93 77.30 52526.89 88888.00 2008-04-13 09:58:06.400 104 18241.92 77.25 52526.84 88888.00 2008-04-13 09:58:06.900 104 18241.96 77.17 52526.73 88888.00 2008-04-13 09:58:07.400 104 18241.98 77.13 52526.54 88888.00 2008-04-13 09:58:07.900 104 18241.83 77.09 52526.58 88888.00 2008-04-13 09:58:08.400 104 18241.70 77.07 52526.72 88888.00 2008-04-13 09:58:08.900 104 18241.70 77.07 52526.74 88888.00 2008-04-13 09:58:09.400 104 18241.66 77.08 52526.72 88888.00 2008-04-13 09:58:09.900 104 18241.65 77.14 52526.58 88888.00 2008-04-13 09:58:10.400 104 18241.68 77.07 52526.43 88888.00 2008-04-13 09:58:10.900 104 18241.70 77.00 52526.46 88888.00 2008-04-13 09:58:11.400 104 18241.67 77.06 52526.56 88888.00 2008-04-13 09:58:11.900 104 18241.62 77.05 52526.59 88888.00 2008-04-13 09:58:12.400 104 18241.61 77.09 52526.54 88888.00 2008-04-13 09:58:12.900 104 18241.49 77.17 52526.49 88888.00 2008-04-13 09:58:13.400 104 18241.40 77.22 52526.49 88888.00 2008-04-13 09:58:13.900 104 18241.37 77.26 52526.53 88888.00 2008-04-13 09:58:14.400 104 18241.35 77.17 52526.49 88888.00 2008-04-13 09:58:14.900 104 18241.34 77.22 52526.46 88888.00 2008-04-13 09:58:15.400 104 18241.28 77.28 52526.54 88888.00 2008-04-13 09:58:15.900 104 18241.29 77.33 52526.65 88888.00 2008-04-13 09:58:16.400 104 18241.33 77.35 52526.69 88888.00 2008-04-13 09:58:16.900 104 18241.31 77.34 52526.69 88888.00 2008-04-13 09:58:17.400 104 18241.28 77.33 52526.59 88888.00 2008-04-13 09:58:17.900 104 18241.33 77.40 52526.50 88888.00 2008-04-13 09:58:18.400 104 18241.31 77.43 52526.53 88888.00 2008-04-13 09:58:18.900 104 18241.25 77.43 52526.56 88888.00 2008-04-13 09:58:19.400 104 18241.33 77.47 52526.51 88888.00 2008-04-13 09:58:19.900 104 18241.28 77.38 52526.54 88888.00 2008-04-13 09:58:20.400 104 18241.07 77.26 52526.56 88888.00 2008-04-13 09:58:20.900 104 18241.02 77.21 52526.56 88888.00 2008-04-13 09:58:21.400 104 18241.13 77.25 52526.60 88888.00 2008-04-13 09:58:21.900 104 18241.24 77.20 52526.62 88888.00 2008-04-13 09:58:22.400 104 18241.13 77.14 52526.58 88888.00 2008-04-13 09:58:22.900 104 18241.20 77.01 52526.61 88888.00 2008-04-13 09:58:23.400 104 18241.28 76.78 52526.65 88888.00 2008-04-13 09:58:23.900 104 18241.28 76.68 52526.58 88888.00 2008-04-13 09:58:24.400 104 18241.37 76.74 52526.61 88888.00 2008-04-13 09:58:24.900 104 18241.50 76.86 52526.62 88888.00 2008-04-13 09:58:25.400 104 18241.62 76.68 52526.51 88888.00 2008-04-13 09:58:25.900 104 18241.59 76.53 52526.37 88888.00 2008-04-13 09:58:26.400 104 18241.74 76.33 52526.27 88888.00 2008-04-13 09:58:26.900 104 18241.92 76.19 52526.30 88888.00 2008-04-13 09:58:27.400 104 18241.89 76.11 52526.27 88888.00 2008-04-13 09:58:27.900 104 18241.87 76.00 52526.18 88888.00 2008-04-13 09:58:28.400 104 18241.93 75.87 52526.10 88888.00 2008-04-13 09:58:28.900 104 18241.97 75.85 52526.01 88888.00 2008-04-13 09:58:29.400 104 18242.08 75.77 52526.00 88888.00 2008-04-13 09:58:29.900 104 18242.13 75.66 52525.97 88888.00 2008-04-13 09:58:30.400 104 18242.16 75.63 52526.04 88888.00 2008-04-13 09:58:30.900 104 18242.14 75.50 52525.98 88888.00 2008-04-13 09:58:31.400 104 18242.21 75.41 52525.90 88888.00 2008-04-13 09:58:31.900 104 18242.26 75.34 52525.89 88888.00 2008-04-13 09:58:32.400 104 18242.27 75.32 52525.90 88888.00 2008-04-13 09:58:32.900 104 18242.35 75.36 52525.85 88888.00 2008-04-13 09:58:33.400 104 18242.43 75.38 52525.95 88888.00 2008-04-13 09:58:33.900 104 18242.41 75.36 52525.92 88888.00 2008-04-13 09:58:34.400 104 18242.23 75.42 52525.80 88888.00 2008-04-13 09:58:34.900 104 18242.01 75.40 52525.84 88888.00 2008-04-13 09:58:35.400 104 18241.72 75.29 52525.82 88888.00 2008-04-13 09:58:35.900 104 18241.76 75.24 52525.97 88888.00 2008-04-13 09:58:36.400 104 18241.74 75.26 52525.99 88888.00 2008-04-13 09:58:36.900 104 18241.67 75.35 52526.02 88888.00 2008-04-13 09:58:37.400 104 18241.48 75.35 52526.10 88888.00 2008-04-13 09:58:37.900 104 18241.38 75.38 52526.08 88888.00 2008-04-13 09:58:38.400 104 18241.15 75.52 52526.02 88888.00 2008-04-13 09:58:38.900 104 18241.06 75.55 52526.10 88888.00 2008-04-13 09:58:39.400 104 18240.98 75.63 52526.26 88888.00 2008-04-13 09:58:39.900 104 18240.83 75.73 52526.32 88888.00 2008-04-13 09:58:40.400 104 18240.66 75.77 52526.35 88888.00 2008-04-13 09:58:40.900 104 18240.59 75.81 52526.34 88888.00 2008-04-13 09:58:41.400 104 18240.38 75.88 52526.48 88888.00 2008-04-13 09:58:41.900 104 18240.23 75.89 52526.55 88888.00 2008-04-13 09:58:42.400 104 18240.14 75.99 52526.69 88888.00 2008-04-13 09:58:42.900 104 18240.08 76.09 52526.82 88888.00 2008-04-13 09:58:43.400 104 18239.98 76.10 52526.79 88888.00 2008-04-13 09:58:43.900 104 18239.81 76.12 52526.77 88888.00 2008-04-13 09:58:44.400 104 18239.70 76.16 52526.79 88888.00 2008-04-13 09:58:44.900 104 18239.69 76.22 52526.93 88888.00 2008-04-13 09:58:45.400 104 18239.64 76.29 52526.94 88888.00 2008-04-13 09:58:45.900 104 18239.51 76.34 52526.98 88888.00 2008-04-13 09:58:46.400 104 18239.51 76.44 52527.13 88888.00 2008-04-13 09:58:46.900 104 18239.51 76.48 52527.19 88888.00 2008-04-13 09:58:47.400 104 18239.52 76.47 52527.27 88888.00 2008-04-13 09:58:47.900 104 18239.61 76.47 52527.18 88888.00 2008-04-13 09:58:48.400 104 18239.50 76.57 52527.02 88888.00 2008-04-13 09:58:48.900 104 18239.62 76.64 52526.90 88888.00 2008-04-13 09:58:49.400 104 18239.92 76.58 52526.84 88888.00 2008-04-13 09:58:49.900 104 18240.04 76.62 52526.65 88888.00 2008-04-13 09:58:50.400 104 18240.15 76.58 52526.50 88888.00 2008-04-13 09:58:50.900 104 18240.33 76.62 52526.65 88888.00 2008-04-13 09:58:51.400 104 18240.45 76.65 52526.60 88888.00 2008-04-13 09:58:51.900 104 18240.63 76.61 52526.46 88888.00 2008-04-13 09:58:52.400 104 18240.70 76.54 52526.35 88888.00 2008-04-13 09:58:52.900 104 18241.01 76.51 52526.35 88888.00 2008-04-13 09:58:53.400 104 18241.21 76.56 52526.34 88888.00 2008-04-13 09:58:53.900 104 18241.26 76.51 52526.30 88888.00 2008-04-13 09:58:54.400 104 18241.33 76.65 52526.32 88888.00 2008-04-13 09:58:54.900 104 18241.48 76.63 52526.24 88888.00 2008-04-13 09:58:55.400 104 18241.54 76.55 52526.12 88888.00 2008-04-13 09:58:55.900 104 18241.61 76.58 52525.96 88888.00 2008-04-13 09:58:56.400 104 18241.62 76.62 52525.86 88888.00 2008-04-13 09:58:56.900 104 18241.66 76.68 52525.92 88888.00 2008-04-13 09:58:57.400 104 18241.66 76.74 52525.93 88888.00 2008-04-13 09:58:57.900 104 18241.60 76.78 52525.96 88888.00 2008-04-13 09:58:58.400 104 18241.71 76.80 52526.00 88888.00 2008-04-13 09:58:58.900 104 18241.67 76.78 52525.96 88888.00 2008-04-13 09:58:59.400 104 18241.62 76.78 52525.97 88888.00 2008-04-13 09:58:59.900 104 18241.71 76.81 52526.01 88888.00 2008-04-13 09:59:00.400 104 18241.66 76.88 52526.04 88888.00 2008-04-13 09:59:00.900 104 18241.55 77.05 52526.03 88888.00 2008-04-13 09:59:01.400 104 18241.42 77.17 52526.20 88888.00 2008-04-13 09:59:01.900 104 18241.51 77.28 52526.32 88888.00 2008-04-13 09:59:02.400 104 18241.45 77.40 52526.33 88888.00 2008-04-13 09:59:02.900 104 18241.35 77.51 52526.35 88888.00 2008-04-13 09:59:03.400 104 18241.28 77.59 52526.39 88888.00 2008-04-13 09:59:03.900 104 18241.16 77.74 52526.42 88888.00 2008-04-13 09:59:04.400 104 18241.17 77.81 52526.42 88888.00 2008-04-13 09:59:04.900 104 18241.06 77.94 52526.43 88888.00 2008-04-13 09:59:05.400 104 18241.14 78.06 52526.43 88888.00 2008-04-13 09:59:05.900 104 18241.11 78.16 52526.44 88888.00 2008-04-13 09:59:06.400 104 18241.00 78.17 52526.71 88888.00 2008-04-13 09:59:06.900 104 18240.88 78.26 52526.84 88888.00 2008-04-13 09:59:07.400 104 18240.95 78.36 52526.90 88888.00 2008-04-13 09:59:07.900 104 18240.95 78.40 52526.80 88888.00 2008-04-13 09:59:08.400 104 18240.81 78.43 52526.85 88888.00 2008-04-13 09:59:08.900 104 18240.89 78.57 52526.84 88888.00 2008-04-13 09:59:09.400 104 18241.00 78.66 52526.73 88888.00 2008-04-13 09:59:09.900 104 18240.99 78.69 52526.74 88888.00 2008-04-13 09:59:10.400 104 18241.05 78.70 52526.79 88888.00 2008-04-13 09:59:10.900 104 18241.11 78.72 52526.81 88888.00 2008-04-13 09:59:11.400 104 18241.14 78.80 52526.78 88888.00 2008-04-13 09:59:11.900 104 18241.07 78.72 52526.72 88888.00 2008-04-13 09:59:12.400 104 18241.10 78.71 52526.81 88888.00 2008-04-13 09:59:12.900 104 18241.11 78.74 52526.79 88888.00 2008-04-13 09:59:13.400 104 18241.17 78.80 52526.74 88888.00 2008-04-13 09:59:13.900 104 18241.18 78.81 52526.69 88888.00 2008-04-13 09:59:14.400 104 18241.23 78.78 52526.74 88888.00 2008-04-13 09:59:14.900 104 18241.43 78.76 52526.78 88888.00 2008-04-13 09:59:15.400 104 18241.55 78.74 52526.70 88888.00 2008-04-13 09:59:15.900 104 18241.64 78.79 52526.63 88888.00 2008-04-13 09:59:16.400 104 18241.59 78.80 52526.56 88888.00 2008-04-13 09:59:16.900 104 18241.64 78.79 52526.46 88888.00 2008-04-13 09:59:17.400 104 18241.85 78.78 52526.43 88888.00 2008-04-13 09:59:17.900 104 18241.93 78.87 52526.40 88888.00 2008-04-13 09:59:18.400 104 18241.91 78.96 52526.48 88888.00 2008-04-13 09:59:18.900 104 18241.91 78.95 52526.55 88888.00 2008-04-13 09:59:19.400 104 18242.03 78.85 52526.55 88888.00 2008-04-13 09:59:19.900 104 18242.13 78.73 52526.60 88888.00 2008-04-13 09:59:20.400 104 18242.26 78.62 52526.60 88888.00 2008-04-13 09:59:20.900 104 18242.34 78.57 52526.58 88888.00 2008-04-13 09:59:21.400 104 18242.16 78.75 52526.39 88888.00 2008-04-13 09:59:21.900 104 18242.20 78.83 52526.35 88888.00 2008-04-13 09:59:22.400 104 18242.26 78.87 52526.32 88888.00 2008-04-13 09:59:22.900 104 18242.29 78.87 52526.24 88888.00 2008-04-13 09:59:23.400 104 18242.50 78.81 52526.05 88888.00 2008-04-13 09:59:23.900 104 18242.52 78.73 52526.01 88888.00 2008-04-13 09:59:24.400 104 18242.67 78.77 52525.91 88888.00 2008-04-13 09:59:24.900 104 18242.74 78.73 52525.81 88888.00 2008-04-13 09:59:25.400 104 18242.77 78.70 52525.79 88888.00 2008-04-13 09:59:25.900 104 18242.83 78.55 52525.89 88888.00 2008-04-13 09:59:26.400 104 18242.87 78.52 52525.97 88888.00 2008-04-13 09:59:26.900 104 18242.94 78.52 52525.89 88888.00 2008-04-13 09:59:27.400 104 18243.08 78.46 52525.90 88888.00 2008-04-13 09:59:27.900 104 18243.33 78.40 52526.00 88888.00 2008-04-13 09:59:28.400 104 18243.38 78.41 52526.08 88888.00 2008-04-13 09:59:28.900 104 18243.43 78.39 52525.99 88888.00 2008-04-13 09:59:29.400 104 18243.38 78.37 52525.74 88888.00 2008-04-13 09:59:29.900 104 18243.48 78.29 52525.72 88888.00 2008-04-13 09:59:30.400 104 18243.66 78.26 52525.74 88888.00 2008-04-13 09:59:30.900 104 18243.66 78.26 52525.72 88888.00 2008-04-13 09:59:31.400 104 18243.83 78.15 52525.55 88888.00 2008-04-13 09:59:31.900 104 18243.84 78.12 52525.52 88888.00 2008-04-13 09:59:32.400 104 18243.92 78.05 52525.61 88888.00 2008-04-13 09:59:32.900 104 18243.94 77.99 52525.69 88888.00 2008-04-13 09:59:33.400 104 18243.92 77.94 52525.87 88888.00 2008-04-13 09:59:33.900 104 18243.86 77.85 52525.78 88888.00 2008-04-13 09:59:34.400 104 18243.97 77.82 52525.69 88888.00 2008-04-13 09:59:34.900 104 18243.98 77.71 52525.75 88888.00 2008-04-13 09:59:35.400 104 18243.94 77.65 52525.77 88888.00 2008-04-13 09:59:35.900 104 18243.82 77.59 52525.78 88888.00 2008-04-13 09:59:36.400 104 18243.77 77.53 52525.70 88888.00 2008-04-13 09:59:36.900 104 18243.71 77.40 52525.63 88888.00 2008-04-13 09:59:37.400 104 18243.54 77.32 52525.58 88888.00 2008-04-13 09:59:37.900 104 18243.57 77.33 52525.69 88888.00 2008-04-13 09:59:38.400 104 18243.50 77.26 52525.79 88888.00 2008-04-13 09:59:38.900 104 18243.49 77.18 52525.78 88888.00 2008-04-13 09:59:39.400 104 18243.48 77.07 52525.76 88888.00 2008-04-13 09:59:39.900 104 18243.40 77.00 52525.86 88888.00 2008-04-13 09:59:40.400 104 18243.40 76.94 52525.86 88888.00 2008-04-13 09:59:40.900 104 18243.40 76.99 52525.93 88888.00 2008-04-13 09:59:41.400 104 18243.40 76.91 52525.92 88888.00 2008-04-13 09:59:41.900 104 18243.32 76.78 52525.78 88888.00 2008-04-13 09:59:42.400 104 18243.16 76.79 52525.81 88888.00 2008-04-13 09:59:42.900 104 18243.12 76.92 52525.88 88888.00 2008-04-13 09:59:43.400 104 18243.11 77.01 52525.88 88888.00 2008-04-13 09:59:43.900 104 18243.11 77.02 52525.85 88888.00 2008-04-13 09:59:44.400 104 18243.05 77.00 52525.82 88888.00 2008-04-13 09:59:44.900 104 18242.99 77.07 52525.90 88888.00 2008-04-13 09:59:45.400 104 18242.83 77.09 52525.90 88888.00 2008-04-13 09:59:45.900 104 18242.77 77.09 52525.95 88888.00 2008-04-13 09:59:46.400 104 18242.79 77.23 52525.99 88888.00 2008-04-13 09:59:46.900 104 18242.72 77.24 52526.02 88888.00 2008-04-13 09:59:47.400 104 18242.77 77.21 52526.11 88888.00 2008-04-13 09:59:47.900 104 18242.76 77.24 52526.08 88888.00 2008-04-13 09:59:48.400 104 18242.66 77.26 52526.09 88888.00 2008-04-13 09:59:48.900 104 18242.65 77.29 52526.20 88888.00 2008-04-13 09:59:49.400 104 18242.63 77.32 52526.37 88888.00 2008-04-13 09:59:49.900 104 18242.56 77.38 52526.40 88888.00 2008-04-13 09:59:50.400 104 18242.52 77.34 52526.40 88888.00 2008-04-13 09:59:50.900 104 18242.59 77.39 52526.42 88888.00 2008-04-13 09:59:51.400 104 18242.56 77.44 52526.28 88888.00 2008-04-13 09:59:51.900 104 18242.66 77.52 52526.28 88888.00 2008-04-13 09:59:52.400 104 18242.77 77.42 52526.23 88888.00 2008-04-13 09:59:52.900 104 18242.73 77.41 52526.15 88888.00 2008-04-13 09:59:53.400 104 18242.61 77.34 52526.20 88888.00 2008-04-13 09:59:53.900 104 18242.73 77.23 52526.19 88888.00 2008-04-13 09:59:54.400 104 18242.79 77.22 52526.16 88888.00 2008-04-13 09:59:54.900 104 18242.87 77.22 52526.25 88888.00 2008-04-13 09:59:55.400 104 18243.00 77.28 52526.25 88888.00 2008-04-13 09:59:55.900 104 18243.08 77.32 52526.05 88888.00 2008-04-13 09:59:56.400 104 18243.19 77.34 52525.97 88888.00 2008-04-13 09:59:56.900 104 18243.21 77.25 52525.92 88888.00 2008-04-13 09:59:57.400 104 18243.33 77.21 52525.96 88888.00 2008-04-13 09:59:57.900 104 18243.31 77.14 52525.90 88888.00 2008-04-13 09:59:58.400 104 18243.42 77.07 52525.90 88888.00 2008-04-13 09:59:58.900 104 18243.49 77.14 52525.75 88888.00 2008-04-13 09:59:59.400 104 18243.46 77.11 52525.64 88888.00 2008-04-13 09:59:59.900 104 18243.61 77.01 52525.67 88888.00 2008-04-13 10:00:00.400 104 18243.60 76.94 52525.61 88888.00 2008-04-13 10:00:00.900 104 18243.66 76.91 52525.55 88888.00 2008-04-13 10:00:01.400 104 18243.72 76.87 52525.61 88888.00 2008-04-13 10:00:01.900 104 18243.76 76.71 52525.68 88888.00 2008-04-13 10:00:02.400 104 18243.84 76.56 52525.57 88888.00 2008-04-13 10:00:02.900 104 18243.77 76.59 52525.52 88888.00 2008-04-13 10:00:03.400 104 18243.78 76.58 52525.49 88888.00 2008-04-13 10:00:03.900 104 18243.84 76.55 52525.38 88888.00 2008-04-13 10:00:04.400 104 18243.90 76.54 52525.24 88888.00 2008-04-13 10:00:04.900 104 18243.83 76.47 52525.20 88888.00 2008-04-13 10:00:05.400 104 18243.85 76.47 52525.16 88888.00 2008-04-13 10:00:05.900 104 18243.78 76.46 52525.18 88888.00 2008-04-13 10:00:06.400 104 18243.82 76.49 52525.33 88888.00 2008-04-13 10:00:06.900 104 18243.72 76.57 52525.27 88888.00 2008-04-13 10:00:06.400 104 18243.66 76.59 52525.19 88888.00 2008-04-13 10:00:07.900 104 18243.57 76.61 52525.30 88888.00 2008-04-13 10:00:08.400 104 18243.66 76.69 52525.32 88888.00 2008-04-13 10:00:08.900 104 18243.63 76.75 52525.35 88888.00 2008-04-13 10:00:09.400 104 18243.48 76.67 52525.35 88888.00 2008-04-13 10:00:09.900 104 18243.37 76.71 52525.30 88888.00 2008-04-13 10:00:10.400 104 18243.28 76.75 52525.23 88888.00 2008-04-13 10:00:10.900 104 18243.23 76.76 52525.29 88888.00 2008-04-13 10:00:11.400 104 18243.21 76.80 52525.34 88888.00 2008-04-13 10:00:11.900 104 18243.13 76.86 52525.38 88888.00 2008-04-13 10:00:12.400 104 18243.14 76.84 52525.51 88888.00 2008-04-13 10:00:12.900 104 18243.05 76.76 52525.47 88888.00 2008-04-13 10:00:13.400 104 18243.00 76.72 52525.53 88888.00 2008-04-13 10:00:13.900 104 18242.90 76.72 52525.53 88888.00 2008-04-13 10:00:14.400 104 18242.94 76.76 52525.49 88888.00 2008-04-13 10:00:14.900 104 18242.87 76.81 52525.34 88888.00 2008-04-13 10:00:15.400 104 18242.84 76.87 52525.39 88888.00 2008-04-13 10:00:15.900 104 18242.85 76.81 52525.49 88888.00 2008-04-13 10:00:16.400 104 18242.89 76.72 52525.55 88888.00 2008-04-13 10:00:16.900 104 18242.87 76.68 52525.51 88888.00 2008-04-13 10:00:17.400 104 18242.88 76.54 52525.55 88888.00 2008-04-13 10:00:17.900 104 18242.94 76.41 52525.56 88888.00 2008-04-13 10:00:18.400 104 18242.84 76.47 52525.58 88888.00 2008-04-13 10:00:18.900 104 18242.81 76.40 52525.55 88888.00 2008-04-13 10:00:19.400 104 18242.89 76.35 52525.49 88888.00 2008-04-13 10:00:19.900 104 18242.90 76.29 52525.38 88888.00 2008-04-13 10:00:20.400 104 18242.95 76.19 52525.29 88888.00 2008-04-13 10:00:20.900 104 18243.05 76.06 52525.20 88888.00 2008-04-13 10:00:21.400 104 18243.03 76.03 52525.07 88888.00 2008-04-13 10:00:21.900 104 18243.02 76.03 52525.11 88888.00 2008-04-13 10:00:22.400 104 18243.00 76.01 52525.10 88888.00 2008-04-13 10:00:22.900 104 18242.96 75.97 52525.11 88888.00 2008-04-13 10:00:23.400 104 18242.90 75.82 52525.12 88888.00 2008-04-13 10:00:23.900 104 18242.83 75.72 52525.18 88888.00 2008-04-13 10:00:24.400 104 18242.72 75.66 52525.08 88888.00 2008-04-13 10:00:24.900 104 18242.66 75.61 52525.04 88888.00 2008-04-13 10:00:25.400 104 18242.68 75.51 52524.97 88888.00 2008-04-13 10:00:25.900 104 18242.65 75.44 52524.96 88888.00 2008-04-13 10:00:26.400 104 18242.61 75.43 52524.97 88888.00 2008-04-13 10:00:26.900 104 18242.68 75.45 52524.94 88888.00 2008-04-13 10:00:27.400 104 18242.50 75.49 52524.91 88888.00 2008-04-13 10:00:27.900 104 18242.35 75.44 52524.88 88888.00 2008-04-13 10:00:28.400 104 18242.19 75.43 52524.82 88888.00 2008-04-13 10:00:28.900 104 18242.08 75.45 52524.84 88888.00 2008-04-13 10:00:29.400 104 18242.00 75.46 52524.75 88888.00 2008-04-13 10:00:29.900 104 18241.89 75.41 52524.69 88888.00 2008-04-13 10:00:30.400 104 18241.79 75.33 52524.83 88888.00 2008-04-13 10:00:30.900 104 18241.65 75.42 52524.87 88888.00 2008-04-13 10:00:31.400 104 18241.47 75.50 52524.95 88888.00 2008-04-13 10:00:31.900 104 18241.47 75.52 52525.07 88888.00 2008-04-13 10:00:32.400 104 18241.37 75.51 52525.08 88888.00 2008-04-13 10:00:32.900 104 18241.29 75.53 52525.16 88888.00 2008-04-13 10:00:33.400 104 18241.29 75.56 52525.15 88888.00 2008-04-13 10:00:33.900 104 18241.31 75.66 52525.12 88888.00 2008-04-13 10:00:34.400 104 18241.28 75.66 52525.09 88888.00 2008-04-13 10:00:34.900 104 18241.23 75.72 52525.06 88888.00 2008-04-13 10:00:35.400 104 18241.28 75.76 52525.07 88888.00 2008-04-13 10:00:35.900 104 18241.20 75.83 52524.95 88888.00 2008-04-13 10:00:36.400 104 18241.20 75.86 52524.80 88888.00 2008-04-13 10:00:36.900 104 18241.20 75.79 52524.80 88888.00 2008-04-13 10:00:37.400 104 18241.21 75.83 52524.92 88888.00 2008-04-13 10:00:37.900 104 18241.10 75.89 52525.02 88888.00 2008-04-13 10:00:38.400 104 18241.13 75.98 52525.16 88888.00 2008-04-13 10:00:38.900 104 18241.14 75.97 52525.15 88888.00 2008-04-13 10:00:39.400 104 18241.06 75.91 52525.12 88888.00 2008-04-13 10:00:39.900 104 18241.13 75.84 52525.14 88888.00 2008-04-13 10:00:40.400 104 18241.11 75.77 52525.09 88888.00 2008-04-13 10:00:40.900 104 18240.96 75.74 52525.14 88888.00 2008-04-13 10:00:41.400 104 18241.04 75.66 52525.18 88888.00 2008-04-13 10:00:41.900 104 18241.15 75.57 52525.08 88888.00 2008-04-13 10:00:42.400 104 18241.29 75.64 52525.03 88888.00 2008-04-13 10:00:42.900 104 18241.16 75.63 52525.00 88888.00 2008-04-13 10:00:43.400 104 18241.20 75.55 52525.11 88888.00 2008-04-13 10:00:43.900 104 18241.23 75.53 52525.00 88888.00 2008-04-13 10:00:44.400 104 18241.21 75.43 52525.04 88888.00 2008-04-13 10:00:44.900 104 18241.11 75.43 52525.09 88888.00 2008-04-13 10:00:45.400 104 18241.17 75.45 52524.99 88888.00 2008-04-13 10:00:45.900 104 18241.39 75.40 52524.99 88888.00 2008-04-13 10:00:46.400 104 18241.34 75.41 52525.02 88888.00 2008-04-13 10:00:46.900 104 18241.36 75.41 52525.02 88888.00 2008-04-13 10:00:47.400 104 18241.35 75.41 52525.09 88888.00 2008-04-13 10:00:47.900 104 18241.26 75.40 52524.94 88888.00 2008-04-13 10:00:48.400 104 18241.25 75.35 52524.97 88888.00 2008-04-13 10:00:48.900 104 18241.20 75.35 52525.05 88888.00 2008-04-13 10:00:49.400 104 18241.21 75.35 52525.05 88888.00 2008-04-13 10:00:49.900 104 18241.26 75.33 52524.96 88888.00 2008-04-13 10:00:50.400 104 18241.22 75.28 52524.98 88888.00 2008-04-13 10:00:50.900 104 18241.18 75.32 52525.04 88888.00 2008-04-13 10:00:51.400 104 18241.26 75.35 52525.15 88888.00 2008-04-13 10:00:51.900 104 18241.17 75.33 52525.16 88888.00 2008-04-13 10:00:52.400 104 18241.14 75.32 52525.24 88888.00 2008-04-13 10:00:52.900 104 18241.20 75.31 52525.37 88888.00 2008-04-13 10:00:53.400 104 18241.26 75.25 52525.31 88888.00 2008-04-13 10:00:53.900 104 18241.25 75.29 52525.22 88888.00 2008-04-13 10:00:54.400 104 18241.17 75.35 52525.21 88888.00 2008-04-13 10:00:54.900 104 18241.11 75.35 52525.14 88888.00 2008-04-13 10:00:55.400 104 18241.14 75.35 52525.12 88888.00 2008-04-13 10:00:55.900 104 18241.15 75.53 52525.18 88888.00 2008-04-13 10:00:56.400 104 18241.16 75.59 52525.20 88888.00 2008-04-13 10:00:56.900 104 18241.22 75.55 52525.32 88888.00 2008-04-13 10:00:57.400 104 18241.02 75.58 52525.50 88888.00 2008-04-13 10:00:57.900 104 18240.96 75.71 52525.46 88888.00 2008-04-13 10:00:58.400 104 18241.04 75.78 52525.46 88888.00 2008-04-13 10:00:58.900 104 18241.14 75.80 52525.39 88888.00 2008-04-13 10:00:59.400 104 18241.11 75.75 52525.35 88888.00 2008-04-13 10:00:59.900 104 18241.09 75.70 52525.50 88888.00 2008-04-13 10:01:00.400 104 18241.25 75.76 52525.53 88888.00 2008-04-13 10:01:00.900 104 18241.27 75.80 52525.46 88888.00 2008-04-13 10:01:01.400 104 18241.27 75.84 52525.43 88888.00 2008-04-13 10:01:01.900 104 18241.37 75.89 52525.53 88888.00 2008-04-13 10:01:02.400 104 18241.35 75.96 52525.52 88888.00 2008-04-13 10:01:02.900 104 18241.44 75.94 52525.43 88888.00 2008-04-13 10:01:03.400 104 18241.50 75.82 52525.33 88888.00 2008-04-13 10:01:03.900 104 18241.66 75.75 52525.34 88888.00 2008-04-13 10:01:04.400 104 18241.68 75.79 52525.42 88888.00 2008-04-13 10:01:04.900 104 18241.77 75.96 52525.33 88888.00 2008-04-13 10:01:05.400 104 18241.97 76.01 52525.21 88888.00 2008-04-13 10:01:05.900 104 18241.99 75.99 52525.28 88888.00 2008-04-13 10:01:06.400 104 18241.93 75.97 52525.37 88888.00 2008-04-13 10:01:06.900 104 18242.08 75.94 52525.45 88888.00 2008-04-13 10:01:07.400 104 18241.99 75.98 52525.35 88888.00 2008-04-13 10:01:07.900 104 18241.93 76.10 52525.29 88888.00 2008-04-13 10:01:08.400 104 18242.00 76.18 52525.19 88888.00 2008-04-13 10:01:08.900 104 18242.01 76.14 52525.15 88888.00 2008-04-13 10:01:09.400 104 18242.00 76.03 52525.24 88888.00 2008-04-13 10:01:09.900 104 18242.07 76.03 52525.19 88888.00 2008-04-13 10:01:10.400 104 18242.10 75.95 52525.15 88888.00 2008-04-13 10:01:10.900 104 18242.16 76.03 52525.15 88888.00 2008-04-13 10:01:11.400 104 18242.20 76.21 52525.27 88888.00 2008-04-13 10:01:11.900 104 18242.07 76.20 52525.19 88888.00 2008-04-13 10:01:12.400 104 18242.11 76.08 52525.00 88888.00 2008-04-13 10:01:12.900 104 18242.24 76.14 52524.99 88888.00 2008-04-13 10:01:13.400 104 18242.36 76.25 52525.03 88888.00 2008-04-13 10:01:13.900 104 18242.48 76.21 52524.85 88888.00 2008-04-13 10:01:14.400 104 18242.50 76.20 52524.89 88888.00 2008-04-13 10:01:14.900 104 18242.35 76.16 52525.05 88888.00 2008-04-13 10:01:15.400 104 18242.26 76.08 52525.15 88888.00 2008-04-13 10:01:15.900 104 18242.34 76.08 52525.23 88888.00 2008-04-13 10:01:16.400 104 18242.36 76.07 52525.22 88888.00 2008-04-13 10:01:16.900 104 18242.67 76.08 52525.29 88888.00 2008-04-13 10:01:17.400 104 18242.66 76.07 52525.29 88888.00 2008-04-13 10:01:17.900 104 18242.69 75.98 52525.17 88888.00 2008-04-13 10:01:18.400 104 18242.64 76.02 52525.09 88888.00 2008-04-13 10:01:18.900 104 18242.57 76.05 52525.11 88888.00 2008-04-13 10:01:19.400 104 18242.62 75.98 52525.10 88888.00 2008-04-13 10:01:19.900 104 18242.68 75.89 52525.17 88888.00 2008-04-13 10:01:20.400 104 18242.67 75.86 52525.08 88888.00 2008-04-13 10:01:20.900 104 18242.69 75.83 52524.97 88888.00 2008-04-13 10:01:21.400 104 18242.68 75.71 52524.97 88888.00 2008-04-13 10:01:21.900 104 18242.74 75.85 52524.93 88888.00 2008-04-13 10:01:22.400 104 18242.80 75.94 52524.99 88888.00 2008-04-13 10:01:22.900 104 18242.84 75.67 52525.04 88888.00 2008-04-13 10:01:23.400 104 18242.84 75.67 52525.03 88888.00 2008-04-13 10:01:23.900 104 18242.83 75.76 52524.97 88888.00 2008-04-13 10:01:24.400 104 18242.74 75.72 52525.02 88888.00 2008-04-13 10:01:24.900 104 18242.69 75.74 52525.02 88888.00 2008-04-13 10:01:25.400 104 18242.69 75.82 52524.97 88888.00 2008-04-13 10:01:25.900 104 18242.69 75.81 52524.91 88888.00 2008-04-13 10:01:26.400 104 18242.55 75.74 52524.97 88888.00 2008-04-13 10:01:26.900 104 18242.45 75.64 52524.96 88888.00 2008-04-13 10:01:27.400 104 18242.51 75.61 52524.93 88888.00 2008-04-13 10:01:27.900 104 18242.52 75.66 52524.88 88888.00 2008-04-13 10:01:28.400 104 18242.42 75.56 52524.94 88888.00 2008-04-13 10:01:28.900 104 18242.45 75.48 52524.93 88888.00 2008-04-13 10:01:29.400 104 18242.35 75.50 52524.95 88888.00 2008-04-13 10:01:29.900 104 18242.26 75.46 52525.03 88888.00 2008-04-13 10:01:30.400 104 18242.11 75.53 52525.22 88888.00 2008-04-13 10:01:30.900 104 18242.03 75.56 52525.21 88888.00 2008-04-13 10:01:31.400 104 18241.89 75.58 52525.22 88888.00 2008-04-13 10:01:31.900 104 18242.01 75.64 52525.18 88888.00 2008-04-13 10:01:32.400 104 18242.14 75.69 52525.14 88888.00 2008-04-13 10:01:32.900 104 18242.10 75.73 52525.29 88888.00 2008-04-13 10:01:33.400 104 18241.94 75.83 52525.41 88888.00 2008-04-13 10:01:33.900 104 18241.83 75.89 52525.30 88888.00 2008-04-13 10:01:34.400 104 18241.81 75.90 52525.30 88888.00 2008-04-13 10:01:34.900 104 18241.79 75.97 52525.40 88888.00 2008-04-13 10:01:35.400 104 18241.80 76.00 52525.29 88888.00 2008-04-13 10:01:35.900 104 18241.79 76.04 52525.24 88888.00 2008-04-13 10:01:36.400 104 18241.82 76.06 52525.28 88888.00 2008-04-13 10:01:36.900 104 18241.81 76.01 52525.20 88888.00 2008-04-13 10:01:37.400 104 18241.71 76.22 52525.05 88888.00 2008-04-13 10:01:37.900 104 18241.64 76.30 52525.15 88888.00 2008-04-13 10:01:38.400 104 18241.66 76.20 52525.19 88888.00 2008-04-13 10:01:38.900 104 18241.64 76.16 52525.20 88888.00 2008-04-13 10:01:39.400 104 18241.69 76.25 52525.22 88888.00 2008-04-13 10:01:39.900 104 18241.81 76.29 52525.08 88888.00 2008-04-13 10:01:40.400 104 18241.81 76.28 52525.05 88888.00 2008-04-13 10:01:40.900 104 18241.88 76.20 52525.07 88888.00 2008-04-13 10:01:41.400 104 18241.82 76.12 52525.07 88888.00 2008-04-13 10:01:41.900 104 18241.94 76.06 52525.03 88888.00 2008-04-13 10:01:42.400 104 18241.91 75.94 52524.97 88888.00 2008-04-13 10:01:42.900 104 18241.94 76.08 52524.99 88888.00 2008-04-13 10:01:43.400 104 18242.03 76.08 52525.03 88888.00 2008-04-13 10:01:43.900 104 18242.10 75.97 52524.98 88888.00 2008-04-13 10:01:44.400 104 18242.27 75.94 52524.84 88888.00 2008-04-13 10:01:44.900 104 18242.26 75.89 52524.84 88888.00 2008-04-13 10:01:45.400 104 18242.25 75.86 52524.79 88888.00 2008-04-13 10:01:45.900 104 18242.41 75.79 52524.72 88888.00 2008-04-13 10:01:46.400 104 18242.34 75.73 52524.69 88888.00 2008-04-13 10:01:46.900 104 18242.36 75.73 52524.62 88888.00 2008-04-13 10:01:47.400 104 18242.45 75.75 52524.53 88888.00 2008-04-13 10:01:47.900 104 18242.44 75.72 52524.51 88888.00 2008-04-13 10:01:48.400 104 18242.47 75.76 52524.44 88888.00 2008-04-13 10:01:48.900 104 18242.44 75.69 52524.36 88888.00 2008-04-13 10:01:49.400 104 18242.38 75.69 52524.30 88888.00 2008-04-13 10:01:49.900 104 18242.48 75.67 52524.27 88888.00 2008-04-13 10:01:50.400 104 18242.54 75.69 52524.35 88888.00 2008-04-13 10:01:50.900 104 18242.51 75.72 52524.36 88888.00 2008-04-13 10:01:51.400 104 18242.51 75.81 52524.21 88888.00 2008-04-13 10:01:51.900 104 18242.48 75.81 52524.11 88888.00 2008-04-13 10:01:52.400 104 18242.38 75.71 52524.15 88888.00 2008-04-13 10:01:52.900 104 18242.44 75.70 52524.22 88888.00 2008-04-13 10:01:53.400 104 18242.35 75.70 52524.25 88888.00 2008-04-13 10:01:53.900 104 18242.13 75.73 52524.19 88888.00 2008-04-13 10:01:54.400 104 18242.01 75.81 52524.27 88888.00 2008-04-13 10:01:54.900 104 18241.99 75.79 52524.33 88888.00 2008-04-13 10:01:55.400 104 18241.96 75.78 52524.46 88888.00 2008-04-13 10:01:55.900 104 18242.01 75.82 52524.57 88888.00 2008-04-13 10:01:56.400 104 18241.96 75.85 52524.59 88888.00 2008-04-13 10:01:56.900 104 18241.87 75.91 52524.70 88888.00 2008-04-13 10:01:57.397 104 18241.97 76.00 52524.59 88888.00 2008-04-13 10:01:57.907 104 18241.89 76.08 52524.58 88888.00 2008-04-13 10:01:58.407 104 18241.81 76.12 52524.69 88888.00 2008-04-13 10:01:58.907 104 18241.77 76.16 52524.74 88888.00 2008-04-13 10:01:59.407 104 18241.79 76.17 52524.82 88888.00 2008-04-13 10:01:59.907 104 18241.89 76.22 52524.97 88888.00 2008-04-13 10:02:00.407 104 18241.83 76.17 52525.05 88888.00 2008-04-13 10:02:00.907 104 18241.74 76.13 52525.02 88888.00 2008-04-13 10:02:01.407 104 18241.74 76.13 52525.07 88888.00 2008-04-13 10:02:01.907 104 18241.82 76.24 52525.08 88888.00 2008-04-13 10:02:02.407 104 18241.90 76.29 52525.18 88888.00 2008-04-13 10:02:02.907 104 18241.97 76.36 52525.16 88888.00 2008-04-13 10:02:03.407 104 18241.98 76.39 52525.07 88888.00 2008-04-13 10:02:03.907 104 18241.97 76.35 52525.17 88888.00 2008-04-13 10:02:04.407 104 18242.05 76.30 52525.16 88888.00 2008-04-13 10:02:04.907 104 18242.04 76.21 52525.06 88888.00 2008-04-13 10:02:05.407 104 18242.16 76.13 52525.06 88888.00 2008-04-13 10:02:05.907 104 18242.32 76.11 52525.09 88888.00 2008-04-13 10:02:06.407 104 18242.33 76.02 52525.21 88888.00 2008-04-13 10:02:06.907 104 18242.40 76.12 52525.20 88888.00 2008-04-13 10:02:07.407 104 18242.43 76.20 52525.12 88888.00 2008-04-13 10:02:07.907 104 18242.48 76.22 52525.17 88888.00 2008-04-13 10:02:08.407 104 18242.59 76.30 52525.15 88888.00 2008-04-13 10:02:08.907 104 18242.62 76.26 52524.99 88888.00 2008-04-13 10:02:09.407 104 18242.69 76.28 52524.97 88888.00 2008-04-13 10:02:09.907 104 18242.67 76.31 52524.97 88888.00 2008-04-13 10:02:10.407 104 18242.73 76.32 52525.04 88888.00 2008-04-13 10:02:10.907 104 18242.78 76.33 52525.08 88888.00 2008-04-13 10:02:11.407 104 18242.81 76.34 52525.11 88888.00 2008-04-13 10:02:11.907 104 18242.78 76.31 52525.00 88888.00 2008-04-13 10:02:12.407 104 18242.90 76.37 52524.95 88888.00 2008-04-13 10:02:12.907 104 18243.05 76.44 52525.04 88888.00 2008-04-13 10:02:13.407 104 18242.98 76.47 52525.14 88888.00 2008-04-13 10:02:13.907 104 18242.80 76.49 52525.19 88888.00 2008-04-13 10:02:14.407 104 18242.83 76.44 52525.22 88888.00 2008-04-13 10:02:14.907 104 18242.78 76.50 52525.24 88888.00 2008-04-13 10:02:15.407 104 18242.73 76.57 52525.19 88888.00 2008-04-13 10:02:15.907 104 18242.73 76.65 52525.21 88888.00 2008-04-13 10:02:16.407 104 18242.63 76.68 52525.20 88888.00 2008-04-13 10:02:16.907 104 18242.55 76.75 52525.29 88888.00 2008-04-13 10:02:17.407 104 18242.44 76.80 52525.34 88888.00 2008-04-13 10:02:17.907 104 18242.31 76.80 52525.24 88888.00 2008-04-13 10:02:18.407 104 18242.25 76.87 52525.33 88888.00 2008-04-13 10:02:18.907 104 18242.08 76.89 52525.33 88888.00 2008-04-13 10:02:19.407 104 18241.88 76.98 52525.41 88888.00 2008-04-13 10:02:19.907 104 18241.76 77.12 52525.47 88888.00 2008-04-13 10:02:20.407 104 18241.76 77.17 52525.43 88888.00 2008-04-13 10:02:20.907 104 18241.75 77.14 52525.43 88888.00 2008-04-13 10:02:21.407 104 18241.67 77.22 52525.41 88888.00 2008-04-13 10:02:21.907 104 18241.72 77.29 52525.40 88888.00 2008-04-13 10:02:22.407 104 18241.62 77.25 52525.46 88888.00 2008-04-13 10:02:22.907 104 18241.59 77.23 52525.40 88888.00 2008-04-13 10:02:23.407 104 18241.58 77.33 52525.41 88888.00 2008-04-13 10:02:23.907 104 18241.57 77.43 52525.46 88888.00 2008-04-13 10:02:24.407 104 18241.57 77.51 52525.41 88888.00 2008-04-13 10:02:24.907 104 18241.46 77.70 52525.42 88888.00 2008-04-13 10:02:25.407 104 18241.50 77.66 52525.56 88888.00 2008-04-13 10:02:25.907 104 18241.40 77.70 52525.51 88888.00 2008-04-13 10:02:26.407 104 18241.32 77.77 52525.35 88888.00 2008-04-13 10:02:26.907 104 18241.28 77.89 52525.41 88888.00 2008-04-13 10:02:27.407 104 18241.37 77.98 52525.37 88888.00 2008-04-13 10:02:27.907 104 18241.15 78.12 52525.31 88888.00 2008-04-13 10:02:28.407 104 18241.03 78.14 52525.34 88888.00 2008-04-13 10:02:28.907 104 18241.11 78.14 52525.35 88888.00 2008-04-13 10:02:29.407 104 18241.04 78.11 52525.38 88888.00 2008-04-13 10:02:29.907 104 18241.00 78.12 52525.23 88888.00 2008-04-13 10:02:30.407 104 18241.12 78.10 52525.14 88888.00 2008-04-13 10:02:30.907 104 18241.15 78.14 52525.11 88888.00 2008-04-13 10:02:31.407 104 18241.05 78.19 52525.09 88888.00 2008-04-13 10:02:31.907 104 18241.07 78.22 52525.11 88888.00 2008-04-13 10:02:32.407 104 18241.11 78.21 52524.89 88888.00 2008-04-13 10:02:32.907 104 18241.17 78.28 52524.93 88888.00 2008-04-13 10:02:33.407 104 18241.22 78.25 52524.98 88888.00 2008-04-13 10:02:33.907 104 18241.17 78.21 52524.89 88888.00 2008-04-13 10:02:34.407 104 18241.23 78.16 52524.93 88888.00 2008-04-13 10:02:34.907 104 18241.32 78.25 52524.95 88888.00 2008-04-13 10:02:35.407 104 18241.54 78.34 52524.80 88888.00 2008-04-13 10:02:35.907 104 18241.58 78.24 52524.76 88888.00 2008-04-13 10:02:36.407 104 18241.46 78.18 52524.85 88888.00 2008-04-13 10:02:36.907 104 18241.57 78.24 52524.81 88888.00 2008-04-13 10:02:37.407 104 18241.70 78.22 52524.73 88888.00 2008-04-13 10:02:37.907 104 18241.77 78.22 52524.59 88888.00 2008-04-13 10:02:38.407 104 18241.76 78.24 52524.59 88888.00 2008-04-13 10:02:38.907 104 18241.71 78.29 52524.70 88888.00 2008-04-13 10:02:39.407 104 18241.80 78.30 52524.76 88888.00 2008-04-13 10:02:39.907 104 18241.85 78.23 52524.81 88888.00 2008-04-13 10:02:40.407 104 18241.86 78.20 52524.83 88888.00 2008-04-13 10:02:40.907 104 18241.94 78.21 52524.79 88888.00 2008-04-13 10:02:41.407 104 18241.97 78.19 52524.64 88888.00 2008-04-13 10:02:41.907 104 18242.10 78.21 52524.56 88888.00 2008-04-13 10:02:42.407 104 18242.04 78.20 52524.71 88888.00 2008-04-13 10:02:42.907 104 18242.02 78.22 52524.59 88888.00 2008-04-13 10:02:43.407 104 18242.15 78.21 52524.58 88888.00 2008-04-13 10:02:43.907 104 18242.19 78.23 52524.54 88888.00 2008-04-13 10:02:44.407 104 18242.19 78.28 52524.51 88888.00 2008-04-13 10:02:44.907 104 18242.26 78.25 52524.53 88888.00 2008-04-13 10:02:45.407 104 18242.21 78.24 52524.53 88888.00 2008-04-13 10:02:45.907 104 18242.23 78.20 52524.69 88888.00 2008-04-13 10:02:46.407 104 18242.20 78.18 52524.65 88888.00 2008-04-13 10:02:46.907 104 18242.18 78.16 52524.65 88888.00 2008-04-13 10:02:47.407 104 18242.22 78.12 52524.72 88888.00 2008-04-13 10:02:47.907 104 18242.20 78.15 52524.67 88888.00 2008-04-13 10:02:48.407 104 18242.25 78.24 52524.75 88888.00 2008-04-13 10:02:48.907 104 18242.16 78.29 52524.71 88888.00 2008-04-13 10:02:49.407 104 18242.14 78.32 52524.74 88888.00 2008-04-13 10:02:49.907 104 18242.12 78.28 52524.61 88888.00 2008-04-13 10:02:50.407 104 18242.09 78.20 52524.53 88888.00 2008-04-13 10:02:50.907 104 18242.02 78.10 52524.60 88888.00 2008-04-13 10:02:51.407 104 18242.05 78.09 52524.53 88888.00 2008-04-13 10:02:51.907 104 18242.04 78.03 52524.59 88888.00 2008-04-13 10:02:52.407 104 18241.99 78.04 52524.58 88888.00 2008-04-13 10:02:52.907 104 18242.05 78.08 52524.57 88888.00 2008-04-13 10:02:53.407 104 18241.98 78.05 52524.65 88888.00 2008-04-13 10:02:53.907 104 18241.74 78.10 52524.76 88888.00 2008-04-13 10:02:54.407 104 18241.70 77.97 52524.74 88888.00 2008-04-13 10:02:54.907 104 18241.69 77.83 52524.74 88888.00 2008-04-13 10:02:55.407 104 18241.66 77.79 52524.80 88888.00 2008-04-13 10:02:55.907 104 18241.64 77.76 52524.70 88888.00 2008-04-13 10:02:56.407 104 18241.61 77.63 52524.73 88888.00 2008-04-13 10:02:56.907 104 18241.47 77.79 52524.73 88888.00 2008-04-13 10:02:57.407 104 18241.45 77.79 52524.75 88888.00 2008-04-13 10:02:57.907 104 18241.50 77.71 52524.85 88888.00 2008-04-13 10:02:58.407 104 18241.46 77.69 52524.85 88888.00 2008-04-13 10:02:58.907 104 18241.46 77.73 52524.82 88888.00 2008-04-13 10:02:59.407 104 18241.38 77.72 52524.87 88888.00 2008-04-13 10:02:59.907 104 18241.35 77.71 52524.82 88888.00 2008-04-13 10:03:00.407 104 18241.44 77.53 52524.80 88888.00 2008-04-13 10:03:00.907 104 18241.48 77.47 52524.84 88888.00 2008-04-13 10:03:01.407 104 18241.34 77.40 52524.88 88888.00 2008-04-13 10:03:01.907 104 18241.25 77.35 52524.93 88888.00 2008-04-13 10:03:02.407 104 18241.31 77.33 52524.95 88888.00 2008-04-13 10:03:02.907 104 18241.42 77.29 52524.94 88888.00 2008-04-13 10:03:03.407 104 18241.36 77.23 52524.92 88888.00 2008-04-13 10:03:03.907 104 18241.37 77.17 52524.81 88888.00 2008-04-13 10:03:04.407 104 18241.32 77.11 52524.82 88888.00 2008-04-13 10:03:04.907 104 18241.35 77.06 52524.79 88888.00 2008-04-13 10:03:05.407 104 18241.38 76.97 52524.82 88888.00 2008-04-13 10:03:05.907 104 18241.33 76.92 52524.92 88888.00 2008-04-13 10:03:06.407 104 18241.31 76.80 52524.89 88888.00 2008-04-13 10:03:06.907 104 18241.25 76.72 52524.82 88888.00 2008-04-13 10:03:07.407 104 18241.20 76.58 52524.82 88888.00 2008-04-13 10:03:07.907 104 18241.20 76.52 52524.81 88888.00 2008-04-13 10:03:08.407 104 18241.28 76.44 52524.81 88888.00 2008-04-13 10:03:08.907 104 18241.39 76.35 52524.83 88888.00 2008-04-13 10:03:09.407 104 18241.43 76.21 52524.79 88888.00 2008-04-13 10:03:09.907 104 18241.51 76.22 52524.86 88888.00 2008-04-13 10:03:10.407 104 18241.56 76.23 52524.88 88888.00 2008-04-13 10:03:10.907 104 18241.51 76.18 52524.89 88888.00 2008-04-13 10:03:11.407 104 18241.46 76.14 52524.79 88888.00 2008-04-13 10:03:11.907 104 18241.51 76.08 52524.71 88888.00 2008-04-13 10:03:12.407 104 18241.46 76.07 52524.69 88888.00 2008-04-13 10:03:12.907 104 18241.49 76.12 52524.67 88888.00 2008-04-13 10:03:13.407 104 18241.48 76.02 52524.60 88888.00 2008-04-13 10:03:13.907 104 18241.50 75.97 52524.70 88888.00 2008-04-13 10:03:14.407 104 18241.48 75.90 52524.83 88888.00 2008-04-13 10:03:14.907 104 18241.49 75.94 52524.85 88888.00 2008-04-13 10:03:15.407 104 18241.50 75.89 52524.76 88888.00 2008-04-13 10:03:15.907 104 18241.44 75.88 52524.75 88888.00 2008-04-13 10:03:16.407 104 18241.45 75.82 52524.87 88888.00 2008-04-13 10:03:16.907 104 18241.37 75.70 52524.92 88888.00 2008-04-13 10:03:17.407 104 18241.40 75.64 52524.88 88888.00 2008-04-13 10:03:17.907 104 18241.28 75.68 52524.81 88888.00 2008-04-13 10:03:18.407 104 18241.28 75.72 52524.88 88888.00 2008-04-13 10:03:18.907 104 18241.37 75.75 52524.96 88888.00 2008-04-13 10:03:19.407 104 18241.27 75.78 52524.79 88888.00 2008-04-13 10:03:19.907 104 18241.29 75.71 52524.79 88888.00 2008-04-13 10:03:20.407 104 18241.14 75.70 52524.82 88888.00 2008-04-13 10:03:20.907 104 18241.12 75.66 52524.75 88888.00 2008-04-13 10:03:21.407 104 18241.18 75.66 52524.69 88888.00 2008-04-13 10:03:21.907 104 18241.32 75.76 52524.74 88888.00 2008-04-13 10:03:22.407 104 18241.39 75.82 52524.76 88888.00 2008-04-13 10:03:22.907 104 18241.40 75.73 52524.82 88888.00 2008-04-13 10:03:23.407 104 18241.34 75.72 52524.77 88888.00 2008-04-13 10:03:23.907 104 18241.43 75.74 52524.73 88888.00 2008-04-13 10:03:24.407 104 18241.57 75.69 52524.76 88888.00 2008-04-13 10:03:24.907 104 18241.56 75.78 52525.04 88888.00 2008-04-13 10:03:25.407 104 18241.55 75.76 52525.08 88888.00 2008-04-13 10:03:25.907 104 18241.47 75.78 52525.07 88888.00 2008-04-13 10:03:26.407 104 18241.53 75.81 52524.99 88888.00 2008-04-13 10:03:26.907 104 18241.57 75.77 52525.00 88888.00 2008-04-13 10:03:27.407 104 18241.56 75.75 52525.02 88888.00 2008-04-13 10:03:27.907 104 18241.59 75.81 52525.03 88888.00 2008-04-13 10:03:28.407 104 18241.61 75.82 52525.09 88888.00 2008-04-13 10:03:28.907 104 18241.66 75.81 52525.12 88888.00 2008-04-13 10:03:29.407 104 18241.79 75.82 52525.00 88888.00 2008-04-13 10:03:29.907 104 18241.77 75.81 52524.98 88888.00 2008-04-13 10:03:30.407 104 18241.72 75.73 52524.95 88888.00 2008-04-13 10:03:30.907 104 18241.67 75.70 52525.14 88888.00 2008-04-13 10:03:31.407 104 18241.74 75.73 52525.19 88888.00 2008-04-13 10:03:31.907 104 18241.81 75.76 52525.11 88888.00 2008-04-13 10:03:32.407 104 18241.81 75.79 52525.18 88888.00 2008-04-13 10:03:32.907 104 18241.76 75.75 52525.14 88888.00 2008-04-13 10:03:33.407 104 18241.79 75.70 52524.98 88888.00 2008-04-13 10:03:33.907 104 18241.78 75.58 52524.99 88888.00 2008-04-13 10:03:34.407 104 18241.76 75.67 52525.00 88888.00 2008-04-13 10:03:34.907 104 18241.80 75.72 52524.87 88888.00 2008-04-13 10:03:35.407 104 18241.72 75.65 52524.85 88888.00 2008-04-13 10:03:35.907 104 18241.88 75.67 52524.95 88888.00 2008-04-13 10:03:36.407 104 18241.94 75.79 52525.00 88888.00 2008-04-13 10:03:36.907 104 18241.90 75.74 52524.92 88888.00 2008-04-13 10:03:37.407 104 18241.89 75.67 52524.84 88888.00 2008-04-13 10:03:37.907 104 18241.94 75.62 52524.83 88888.00 2008-04-13 10:03:38.407 104 18241.91 75.63 52524.83 88888.00 2008-04-13 10:03:38.907 104 18241.74 75.59 52524.99 88888.00 2008-04-13 10:03:39.407 104 18241.86 75.71 52525.16 88888.00 2008-04-13 10:03:39.907 104 18242.09 75.79 52525.12 88888.00 2008-04-13 10:03:40.407 104 18242.05 75.87 52525.07 88888.00 2008-04-13 10:03:40.907 104 18242.05 75.90 52525.03 88888.00 2008-04-13 10:03:41.407 104 18241.93 75.83 52525.09 88888.00 2008-04-13 10:03:41.907 104 18241.91 75.88 52525.15 88888.00 2008-04-13 10:03:42.407 104 18241.87 75.95 52525.15 88888.00 2008-04-13 10:03:42.907 104 18241.82 75.99 52525.06 88888.00 2008-04-13 10:03:43.407 104 18241.82 76.00 52525.04 88888.00 2008-04-13 10:03:43.907 104 18241.77 75.98 52524.96 88888.00 2008-04-13 10:03:44.407 104 18241.74 76.01 52524.91 88888.00 2008-04-13 10:03:44.907 104 18241.69 76.11 52524.83 88888.00 2008-04-13 10:03:45.407 104 18241.66 76.26 52524.79 88888.00 2008-04-13 10:03:45.907 104 18241.68 76.38 52524.79 88888.00 2008-04-13 10:03:46.407 104 18241.71 76.51 52524.77 88888.00 2008-04-13 10:03:46.907 104 18241.64 76.67 52524.96 88888.00 2008-04-13 10:03:47.407 104 18241.64 76.78 52524.87 88888.00 2008-04-13 10:03:47.907 104 18241.68 76.91 52524.96 88888.00 2008-04-13 10:03:48.407 104 18241.68 77.03 52525.09 88888.00 2008-04-13 10:03:48.907 104 18241.61 77.13 52525.11 88888.00 2008-04-13 10:03:49.407 104 18241.53 77.21 52525.11 88888.00 2008-04-13 10:03:49.907 104 18241.43 77.31 52525.18 88888.00 2008-04-13 10:03:50.407 104 18241.44 77.48 52525.22 88888.00 2008-04-13 10:03:50.907 104 18241.58 77.63 52525.16 88888.00 2008-04-13 10:03:51.407 104 18241.58 77.71 52525.20 88888.00 2008-04-13 10:03:51.907 104 18241.58 77.75 52525.22 88888.00 2008-04-13 10:03:52.407 104 18241.72 77.86 52525.38 88888.00 2008-04-13 10:03:52.907 104 18241.78 78.04 52525.44 88888.00 2008-04-13 10:03:53.407 104 18241.81 78.17 52525.28 88888.00 2008-04-13 10:03:53.907 104 18241.89 78.23 52525.16 88888.00 2008-04-13 10:03:54.407 104 18241.92 78.23 52525.16 88888.00 2008-04-13 10:03:54.907 104 18241.96 78.44 52525.16 88888.00 2008-04-13 10:03:55.407 104 18242.15 78.53 52525.24 88888.00 2008-04-13 10:03:55.907 104 18242.16 78.55 52525.30 88888.00 2008-04-13 10:03:56.407 104 18242.18 78.61 52525.19 88888.00 2008-04-13 10:03:56.907 104 18242.34 78.65 52525.17 88888.00 2008-04-13 10:03:57.407 104 18242.56 78.56 52525.21 88888.00 2008-04-13 10:03:57.907 104 18242.75 78.52 52525.11 88888.00 2008-04-13 10:03:58.407 104 18242.81 78.54 52525.12 88888.00 2008-04-13 10:03:58.907 104 18242.89 78.50 52525.16 88888.00 2008-04-13 10:03:59.407 104 18242.96 78.40 52525.11 88888.00 2008-04-13 10:03:59.907 104 18242.97 78.36 52525.18 88888.00 2008-04-13 10:04:00.407 104 18243.01 78.26 52524.98 88888.00 2008-04-13 10:04:00.907 104 18243.13 78.23 52524.83 88888.00 2008-04-13 10:04:01.407 104 18243.27 78.22 52524.67 88888.00 2008-04-13 10:04:01.907 104 18243.29 78.15 52524.57 88888.00 2008-04-13 10:04:02.407 104 18243.26 78.07 52524.58 88888.00 2008-04-13 10:04:02.907 104 18243.35 78.06 52524.54 88888.00 2008-04-13 10:04:03.407 104 18243.35 78.00 52524.48 88888.00 2008-04-13 10:04:03.907 104 18243.27 78.00 52524.46 88888.00 2008-04-13 10:04:04.407 104 18243.24 77.98 52524.37 88888.00 2008-04-13 10:04:04.907 104 18243.23 77.84 52524.30 88888.00 2008-04-13 10:04:05.407 104 18243.16 77.83 52524.30 88888.00 2008-04-13 10:04:05.907 104 18243.07 77.89 52524.40 88888.00 2008-04-13 10:04:06.407 104 18243.05 77.92 52524.40 88888.00 2008-04-13 10:04:06.907 104 18242.95 77.90 52524.34 88888.00 2008-04-13 10:04:07.407 104 18242.89 77.79 52524.24 88888.00 2008-04-13 10:04:07.907 104 18242.64 77.87 52524.25 88888.00 2008-04-13 10:04:08.407 104 18242.46 78.00 52524.34 88888.00 2008-04-13 10:04:08.907 104 18242.34 78.13 52524.26 88888.00 2008-04-13 10:04:09.407 104 18242.14 78.22 52524.45 88888.00 2008-04-13 10:04:09.907 104 18242.00 78.28 52524.61 88888.00 2008-04-13 10:04:10.407 104 18241.87 78.43 52524.62 88888.00 2008-04-13 10:04:10.907 104 18241.72 78.53 52524.63 88888.00 2008-04-13 10:04:11.407 104 18241.58 78.56 52524.72 88888.00 2008-04-13 10:04:11.907 104 18241.39 78.61 52524.82 88888.00 2008-04-13 10:04:12.407 104 18241.17 78.70 52524.85 88888.00 2008-04-13 10:04:12.907 104 18241.03 78.68 52524.88 88888.00 2008-04-13 10:04:13.407 104 18240.90 78.82 52524.98 88888.00 2008-04-13 10:04:13.907 104 18240.88 78.99 52524.83 88888.00 2008-04-13 10:04:14.407 104 18240.71 79.06 52524.85 88888.00 2008-04-13 10:04:14.907 104 18240.73 79.10 52524.97 88888.00 2008-04-13 10:04:15.407 104 18240.52 79.15 52525.04 88888.00 2008-04-13 10:04:15.907 104 18240.50 79.21 52525.02 88888.00 2008-04-13 10:04:16.407 104 18240.39 79.34 52524.99 88888.00 2008-04-13 10:04:16.907 104 18240.31 79.50 52525.31 88888.00 2008-04-13 10:04:17.407 104 18240.40 79.52 52525.30 88888.00 2008-04-13 10:04:17.907 104 18240.34 79.42 52525.30 88888.00 2008-04-13 10:04:18.407 104 18240.40 79.35 52525.31 88888.00 2008-04-13 10:04:18.907 104 18240.34 79.33 52525.33 88888.00 2008-04-13 10:04:19.407 104 18240.34 79.32 52525.32 88888.00 2008-04-13 10:04:19.907 104 18240.44 79.42 52525.34 88888.00 2008-04-13 10:04:20.407 104 18240.57 79.39 52525.40 88888.00 2008-04-13 10:04:20.907 104 18240.49 79.33 52525.30 88888.00 2008-04-13 10:04:21.407 104 18240.49 79.20 52525.28 88888.00 2008-04-13 10:04:21.907 104 18240.60 79.11 52525.32 88888.00 2008-04-13 10:04:22.407 104 18240.64 79.09 52525.24 88888.00 2008-04-13 10:04:22.907 104 18240.82 79.02 52525.30 88888.00 2008-04-13 10:04:23.407 104 18241.06 78.94 52525.43 88888.00 2008-04-13 10:04:23.907 104 18241.11 78.86 52525.45 88888.00 2008-04-13 10:04:24.407 104 18241.18 78.81 52525.41 88888.00 2008-04-13 10:04:24.907 104 18241.31 78.73 52525.29 88888.00 2008-04-13 10:04:25.407 104 18241.40 78.70 52525.08 88888.00 2008-04-13 10:04:25.907 104 18241.44 78.67 52525.11 88888.00 2008-04-13 10:04:26.407 104 18241.47 78.54 52525.16 88888.00 2008-04-13 10:04:26.907 104 18241.55 78.49 52525.18 88888.00 2008-04-13 10:04:27.407 104 18241.54 78.32 52525.05 88888.00 2008-04-13 10:04:27.907 104 18241.58 78.10 52524.82 88888.00 2008-04-13 10:04:28.407 104 18241.51 78.11 52524.63 88888.00 2008-04-13 10:04:28.907 104 18241.62 78.18 52524.68 88888.00 2008-04-13 10:04:29.407 104 18241.61 78.20 52524.67 88888.00 2008-04-13 10:04:29.907 104 18241.70 78.09 52524.59 88888.00 2008-04-13 10:04:30.407 104 18241.62 78.05 52524.52 88888.00 2008-04-13 10:04:30.907 104 18241.60 78.10 52524.52 88888.00 2008-04-13 10:04:31.407 104 18241.62 78.05 52524.54 88888.00 2008-04-13 10:04:31.907 104 18241.78 78.04 52524.46 88888.00 2008-04-13 10:04:32.407 104 18241.78 78.03 52524.49 88888.00 2008-04-13 10:04:32.907 104 18241.76 78.05 52524.52 88888.00 2008-04-13 10:04:33.407 104 18241.74 78.05 52524.48 88888.00 2008-04-13 10:04:33.907 104 18241.76 78.13 52524.44 88888.00 2008-04-13 10:04:34.407 104 18241.77 78.20 52524.52 88888.00 2008-04-13 10:04:34.907 104 18241.67 78.24 52524.53 88888.00 2008-04-13 10:04:35.407 104 18241.60 78.33 52524.54 88888.00 2008-04-13 10:04:35.907 104 18241.69 78.39 52524.64 88888.00 2008-04-13 10:04:36.407 104 18241.65 78.45 52524.79 88888.00 2008-04-13 10:04:36.907 104 18241.75 78.47 52524.83 88888.00 2008-04-13 10:04:37.407 104 18241.75 78.47 52524.93 88888.00 2008-04-13 10:04:37.907 104 18241.76 78.49 52525.02 88888.00 2008-04-13 10:04:38.407 104 18241.77 78.62 52525.12 88888.00 2008-04-13 10:04:38.907 104 18241.72 78.67 52525.15 88888.00 2008-04-13 10:04:39.407 104 18241.69 78.59 52525.20 88888.00 2008-04-13 10:04:39.907 104 18241.76 78.55 52525.38 88888.00 2008-04-13 10:04:40.407 104 18241.79 78.53 52525.51 88888.00 2008-04-13 10:04:40.907 104 18241.76 78.52 52525.51 88888.00 2008-04-13 10:04:41.407 104 18241.79 78.54 52525.42 88888.00 2008-04-13 10:04:41.907 104 18241.68 78.45 52525.34 88888.00 2008-04-13 10:04:42.407 104 18241.58 78.39 52525.35 88888.00 2008-04-13 10:04:42.907 104 18241.72 78.38 52525.37 88888.00 2008-04-13 10:04:43.407 104 18241.77 78.29 52525.39 88888.00 2008-04-13 10:04:43.907 104 18241.64 78.13 52525.51 88888.00 2008-04-13 10:04:44.407 104 18241.72 78.12 52525.65 88888.00 2008-04-13 10:04:44.907 104 18241.82 78.01 52525.66 88888.00 2008-04-13 10:04:45.407 104 18241.86 77.82 52525.68 88888.00 2008-04-13 10:04:45.907 104 18241.90 77.79 52525.66 88888.00 2008-04-13 10:04:46.407 104 18241.91 77.76 52525.73 88888.00 2008-04-13 10:04:46.907 104 18241.88 77.72 52525.63 88888.00 2008-04-13 10:04:47.407 104 18241.75 77.70 52525.52 88888.00 2008-04-13 10:04:47.907 104 18241.77 77.59 52525.56 88888.00 2008-04-13 10:04:48.407 104 18241.78 77.54 52525.61 88888.00 2008-04-13 10:04:48.907 104 18241.70 77.49 52525.61 88888.00 2008-04-13 10:04:49.407 104 18241.76 77.54 52525.68 88888.00 2008-04-13 10:04:49.907 104 18241.74 77.56 52525.73 88888.00 2008-04-13 10:04:50.407 104 18241.78 77.46 52525.65 88888.00 2008-04-13 10:04:50.907 104 18241.74 77.38 52525.63 88888.00 2008-04-13 10:04:51.407 104 18241.81 77.36 52525.63 88888.00 2008-04-13 10:04:51.907 104 18241.88 77.33 52525.53 88888.00 2008-04-13 10:04:52.407 104 18241.90 77.26 52525.42 88888.00 2008-04-13 10:04:52.907 104 18241.85 77.21 52525.53 88888.00 2008-04-13 10:04:53.407 104 18241.76 77.23 52525.73 88888.00 2008-04-13 10:04:53.907 104 18241.69 77.23 52525.72 88888.00 2008-04-13 10:04:54.407 104 18241.90 77.30 52525.73 88888.00 2008-04-13 10:04:54.907 104 18242.12 77.36 52525.62 88888.00 2008-04-13 10:04:55.407 104 18242.04 77.38 52525.60 88888.00 2008-04-13 10:04:55.907 104 18242.01 77.37 52525.57 88888.00 2008-04-13 10:04:56.407 104 18242.15 77.44 52525.70 88888.00 2008-04-13 10:04:56.907 104 18242.11 77.49 52525.72 88888.00 2008-04-13 10:04:57.407 104 18242.05 77.58 52525.66 88888.00 2008-04-13 10:04:57.907 104 18242.10 77.58 52525.55 88888.00 2008-04-13 10:04:58.407 104 18242.32 77.66 52525.49 88888.00 2008-04-13 10:04:58.907 104 18242.26 77.70 52525.57 88888.00 2008-04-13 10:04:59.407 104 18242.33 77.74 52525.62 88888.00 2008-04-13 10:04:59.907 104 18242.35 77.81 52525.63 88888.00 2008-04-13 10:05:00.407 104 18242.37 77.97 52525.65 88888.00 2008-04-13 10:05:00.907 104 18242.45 78.02 52525.61 88888.00 2008-04-13 10:05:01.407 104 18242.52 78.07 52525.55 88888.00 2008-04-13 10:05:01.907 104 18242.55 78.21 52525.66 88888.00 2008-04-13 10:05:02.407 104 18242.56 78.29 52525.70 88888.00 2008-04-13 10:05:02.907 104 18242.56 78.28 52525.61 88888.00 2008-04-13 10:05:03.407 104 18242.67 78.30 52525.56 88888.00 2008-04-13 10:05:03.907 104 18242.67 78.32 52525.64 88888.00 2008-04-13 10:05:04.407 104 18242.77 78.30 52525.56 88888.00 2008-04-13 10:05:04.907 104 18242.74 78.42 52525.50 88888.00 2008-04-13 10:05:05.407 104 18242.64 78.49 52525.57 88888.00 2008-04-13 10:05:05.907 104 18242.73 78.56 52525.65 88888.00 2008-04-13 10:05:06.407 104 18242.63 78.62 52525.63 88888.00 2008-04-13 10:05:06.907 104 18242.66 78.63 52525.73 88888.00 2008-04-13 10:05:07.407 104 18242.57 78.75 52525.77 88888.00 2008-04-13 10:05:07.907 104 18242.61 78.82 52525.73 88888.00 2008-04-13 10:05:08.407 104 18242.55 78.84 52525.68 88888.00 2008-04-13 10:05:08.907 104 18242.53 78.87 52525.66 88888.00 2008-04-13 10:05:09.407 104 18242.57 78.90 52525.63 88888.00 2008-04-13 10:05:09.907 104 18242.53 79.03 52525.68 88888.00 2008-04-13 10:05:10.407 104 18242.47 79.09 52525.65 88888.00 2008-04-13 10:05:10.907 104 18242.43 79.13 52525.58 88888.00 2008-04-13 10:05:11.407 104 18242.45 79.13 52525.62 88888.00 2008-04-13 10:05:11.907 104 18242.44 79.17 52525.69 88888.00 2008-04-13 10:05:12.407 104 18242.50 79.21 52525.70 88888.00 2008-04-13 10:05:12.907 104 18242.43 79.21 52525.61 88888.00 2008-04-13 10:05:13.407 104 18242.38 79.18 52525.55 88888.00 2008-04-13 10:05:13.907 104 18242.38 79.19 52525.51 88888.00 2008-04-13 10:05:14.407 104 18242.47 79.29 52525.56 88888.00 2008-04-13 10:05:14.907 104 18242.52 79.34 52525.61 88888.00 2008-04-13 10:05:15.407 104 18242.40 79.39 52525.56 88888.00 2008-04-13 10:05:15.907 104 18242.29 79.37 52525.50 88888.00 2008-04-13 10:05:16.407 104 18242.21 79.43 52525.35 88888.00 2008-04-13 10:05:16.907 104 18242.37 79.52 52525.40 88888.00 2008-04-13 10:05:17.407 104 18242.33 79.61 52525.47 88888.00 2008-04-13 10:05:17.907 104 18242.38 79.53 52525.56 88888.00 2008-04-13 10:05:18.407 104 18242.36 79.54 52525.61 88888.00 2008-04-13 10:05:18.907 104 18242.34 79.55 52525.57 88888.00 2008-04-13 10:05:19.407 104 18242.34 79.69 52525.60 88888.00 2008-04-13 10:05:19.907 104 18242.38 79.81 52525.58 88888.00 2008-04-13 10:05:20.407 104 18242.37 79.88 52525.60 88888.00 2008-04-13 10:05:20.907 104 18242.44 79.88 52525.63 88888.00 2008-04-13 10:05:21.407 104 18242.45 79.89 52525.58 88888.00 2008-04-13 10:05:21.907 104 18242.33 80.02 52525.55 88888.00 2008-04-13 10:05:22.407 104 18242.15 80.07 52525.66 88888.00 2008-04-13 10:05:22.907 104 18242.10 80.06 52525.64 88888.00 2008-04-13 10:05:23.407 104 18242.03 80.12 52525.66 88888.00 2008-04-13 10:05:23.907 104 18242.03 80.23 52525.77 88888.00 2008-04-13 10:05:24.407 104 18242.09 80.35 52525.82 88888.00 2008-04-13 10:05:24.907 104 18242.26 80.40 52525.79 88888.00 2008-04-13 10:05:25.407 104 18242.30 80.48 52525.80 88888.00 2008-04-13 10:05:25.907 104 18242.29 80.48 52525.79 88888.00 2008-04-13 10:05:26.407 104 18242.34 80.45 52525.64 88888.00 2008-04-13 10:05:26.907 104 18242.38 80.33 52525.68 88888.00 2008-04-13 10:05:27.407 104 18242.42 80.49 52525.73 88888.00 2008-04-13 10:05:27.907 104 18242.46 80.52 52525.81 88888.00 2008-04-13 10:05:28.407 104 18242.53 80.53 52525.77 88888.00 2008-04-13 10:05:28.907 104 18242.53 80.56 52525.73 88888.00 2008-04-13 10:05:29.407 104 18242.61 80.52 52525.74 88888.00 2008-04-13 10:05:29.907 104 18242.69 80.51 52525.74 88888.00 2008-04-13 10:05:30.407 104 18242.75 80.37 52525.62 88888.00 2008-04-13 10:05:30.907 104 18242.87 80.35 52525.52 88888.00 2008-04-13 10:05:31.407 104 18242.90 80.52 52525.56 88888.00 2008-04-13 10:05:31.907 104 18242.87 80.58 52525.51 88888.00 2008-04-13 10:05:32.407 104 18243.00 80.51 52525.44 88888.00 2008-04-13 10:05:32.907 104 18242.99 80.43 52525.42 88888.00 2008-04-13 10:05:33.407 104 18242.95 80.38 52525.41 88888.00 2008-04-13 10:05:33.907 104 18242.96 80.32 52525.43 88888.00 2008-04-13 10:05:34.407 104 18243.02 80.24 52525.26 88888.00 2008-04-13 10:05:34.907 104 18242.98 80.15 52525.19 88888.00 2008-04-13 10:05:35.407 104 18242.88 80.07 52525.20 88888.00 2008-04-13 10:05:35.907 104 18242.95 80.05 52525.09 88888.00 2008-04-13 10:05:36.407 104 18243.01 79.97 52524.95 88888.00 2008-04-13 10:05:36.907 104 18242.79 79.97 52524.86 88888.00 2008-04-13 10:05:37.407 104 18242.76 79.92 52524.76 88888.00 2008-04-13 10:05:37.907 104 18242.89 79.90 52524.71 88888.00 2008-04-13 10:05:38.407 104 18242.78 79.95 52524.75 88888.00 2008-04-13 10:05:38.907 104 18242.63 79.95 52524.73 88888.00 2008-04-13 10:05:39.407 104 18242.47 79.92 52524.70 88888.00 2008-04-13 10:05:39.907 104 18242.35 79.94 52524.70 88888.00 2008-04-13 10:05:40.407 104 18242.26 79.91 52524.60 88888.00 2008-04-13 10:05:40.907 104 18242.08 79.94 52524.64 88888.00 2008-04-13 10:05:41.407 104 18242.21 79.87 52524.68 88888.00 2008-04-13 10:05:41.907 104 18242.22 80.00 52524.65 88888.00 2008-04-13 10:05:42.407 104 18242.10 80.00 52524.70 88888.00 2008-04-13 10:05:42.907 104 18241.92 80.00 52524.64 88888.00 2008-04-13 10:05:43.407 104 18241.85 80.04 52524.72 88888.00 2008-04-13 10:05:43.907 104 18241.79 80.18 52524.83 88888.00 2008-04-13 10:05:44.407 104 18241.83 80.18 52524.89 88888.00 2008-04-13 10:05:44.907 104 18241.74 80.16 52524.97 88888.00 2008-04-13 10:05:45.407 104 18241.65 80.06 52524.87 88888.00 2008-04-13 10:05:45.907 104 18241.76 80.07 52524.96 88888.00 2008-04-13 10:05:46.407 104 18241.79 80.21 52525.12 88888.00 2008-04-13 10:05:46.907 104 18241.81 80.26 52525.07 88888.00 2008-04-13 10:05:47.407 104 18241.81 80.30 52525.00 88888.00 2008-04-13 10:05:47.907 104 18241.71 80.26 52524.96 88888.00 2008-04-13 10:05:48.407 104 18241.75 80.25 52525.12 88888.00 2008-04-13 10:05:48.907 104 18241.75 80.25 52525.23 88888.00 2008-04-13 10:05:49.407 104 18241.77 80.20 52525.14 88888.00 2008-04-13 10:05:49.907 104 18241.87 80.04 52525.11 88888.00 2008-04-13 10:05:50.407 104 18242.01 79.90 52525.05 88888.00 2008-04-13 10:05:50.907 104 18242.23 79.82 52525.10 88888.00 2008-04-13 10:05:51.407 104 18242.32 79.74 52525.11 88888.00 2008-04-13 10:05:51.907 104 18242.37 79.68 52524.96 88888.00 2008-04-13 10:05:52.407 104 18242.44 79.55 52525.00 88888.00 2008-04-13 10:05:52.907 104 18242.69 79.39 52524.98 88888.00 2008-04-13 10:05:53.407 104 18242.72 79.31 52524.94 88888.00 2008-04-13 10:05:53.907 104 18242.80 79.19 52524.87 88888.00 2008-04-13 10:05:54.407 104 18242.84 79.04 52524.68 88888.00 2008-04-13 10:05:54.907 104 18243.00 78.86 52524.71 88888.00 2008-04-13 10:05:55.407 104 18243.12 78.66 52524.75 88888.00 2008-04-13 10:05:55.907 104 18243.26 78.55 52524.64 88888.00 2008-04-13 10:05:56.407 104 18243.38 78.52 52524.63 88888.00 2008-04-13 10:05:56.907 104 18243.37 78.37 52524.73 88888.00 2008-04-13 10:05:57.407 104 18243.59 78.17 52524.59 88888.00 2008-04-13 10:05:57.907 104 18243.66 78.00 52524.49 88888.00 2008-04-13 10:05:58.407 104 18243.56 77.80 52524.59 88888.00 2008-04-13 10:05:58.907 104 18243.57 77.71 52524.62 88888.00 2008-04-13 10:05:59.407 104 18243.82 77.68 52524.54 88888.00 2008-04-13 10:05:59.907 104 18243.96 77.49 52524.48 88888.00 2008-04-13 10:06:00.407 104 18243.83 77.38 52524.48 88888.00 2008-04-13 10:06:00.907 104 18243.81 77.31 52524.53 88888.00 2008-04-13 10:06:01.407 104 18243.83 77.21 52524.46 88888.00 2008-04-13 10:06:01.907 104 18243.85 77.11 52524.49 88888.00 2008-04-13 10:06:02.407 104 18243.86 76.98 52524.46 88888.00 2008-04-13 10:06:02.907 104 18243.81 76.94 52524.49 88888.00 2008-04-13 10:06:03.407 104 18243.79 76.90 52524.50 88888.00 2008-04-13 10:06:03.907 104 18243.81 76.89 52524.53 88888.00 2008-04-13 10:06:04.407 104 18243.77 76.88 52524.59 88888.00 2008-04-13 10:06:04.907 104 18243.92 76.81 52524.53 88888.00 2008-04-13 10:06:05.407 104 18243.73 76.75 52524.59 88888.00 2008-04-13 10:06:05.907 104 18243.55 76.77 52524.62 88888.00 2008-04-13 10:06:06.407 104 18243.40 76.75 52524.63 88888.00 2008-04-13 10:06:06.907 104 18243.23 76.80 52524.60 88888.00 2008-04-13 10:06:07.407 104 18243.01 76.85 52524.69 88888.00 2008-04-13 10:06:07.907 104 18243.05 76.86 52524.79 88888.00 2008-04-13 10:06:08.407 104 18242.96 77.00 52524.89 88888.00 2008-04-13 10:06:08.907 104 18242.78 77.21 52524.98 88888.00 2008-04-13 10:06:09.407 104 18242.66 77.24 52525.19 88888.00 2008-04-13 10:06:09.907 104 18242.54 77.31 52525.22 88888.00 2008-04-13 10:06:10.407 104 18242.43 77.42 52525.27 88888.00 2008-04-13 10:06:10.907 104 18242.24 77.55 52525.34 88888.00 2008-04-13 10:06:11.407 104 18242.18 77.71 52525.38 88888.00 2008-04-13 10:06:11.907 104 18242.09 77.73 52525.40 88888.00 2008-04-13 10:06:12.407 104 18241.94 77.82 52525.57 88888.00 2008-04-13 10:06:12.907 104 18241.86 77.95 52525.76 88888.00 2008-04-13 10:06:13.407 104 18241.89 78.10 52525.90 88888.00 2008-04-13 10:06:13.907 104 18241.94 78.22 52525.96 88888.00 2008-04-13 10:06:14.407 104 18241.78 78.32 52525.90 88888.00 2008-04-13 10:06:14.907 104 18241.68 78.37 52526.04 88888.00 2008-04-13 10:06:15.407 104 18241.72 78.31 52526.20 88888.00 2008-04-13 10:06:15.907 104 18241.70 78.37 52526.37 88888.00 2008-04-13 10:06:16.407 104 18241.72 78.40 52526.36 88888.00 2008-04-13 10:06:16.907 104 18241.79 78.50 52526.38 88888.00 2008-04-13 10:06:17.407 104 18241.76 78.56 52526.51 88888.00 2008-04-13 10:06:17.907 104 18241.69 78.58 52526.49 88888.00 2008-04-13 10:06:18.407 104 18241.76 78.56 52526.46 88888.00 2008-04-13 10:06:18.907 104 18241.88 78.58 52526.54 88888.00 2008-04-13 10:06:19.407 104 18242.05 78.61 52526.59 88888.00 2008-04-13 10:06:19.907 104 18241.98 78.67 52526.62 88888.00 2008-04-13 10:06:20.407 104 18241.88 78.68 52526.62 88888.00 2008-04-13 10:06:20.907 104 18242.04 78.76 52526.65 88888.00 2008-04-13 10:06:21.407 104 18242.09 78.78 52526.61 88888.00 2008-04-13 10:06:21.907 104 18242.20 78.76 52526.54 88888.00 2008-04-13 10:06:22.407 104 18242.42 78.70 52526.43 88888.00 2008-04-13 10:06:22.907 104 18242.46 78.58 52526.36 88888.00 2008-04-13 10:06:23.407 104 18242.54 78.53 52526.30 88888.00 2008-04-13 10:06:23.907 104 18242.68 78.48 52526.18 88888.00 2008-04-13 10:06:24.407 104 18242.76 78.48 52526.12 88888.00 2008-04-13 10:06:24.907 104 18242.73 78.45 52525.97 88888.00 2008-04-13 10:06:25.407 104 18242.88 78.46 52525.78 88888.00 2008-04-13 10:06:25.907 104 18242.92 78.47 52525.84 88888.00 2008-04-13 10:06:26.407 104 18243.09 78.41 52525.88 88888.00 2008-04-13 10:06:26.907 104 18243.16 78.37 52525.73 88888.00 2008-04-13 10:06:27.407 104 18243.29 78.32 52525.72 88888.00 2008-04-13 10:06:27.907 104 18243.48 78.31 52525.63 88888.00 2008-04-13 10:06:28.407 104 18243.57 78.42 52525.46 88888.00 2008-04-13 10:06:28.907 104 18243.57 78.51 52525.39 88888.00 2008-04-13 10:06:29.407 104 18243.63 78.58 52525.41 88888.00 2008-04-13 10:06:29.907 104 18243.53 78.51 52525.31 88888.00 2008-04-13 10:06:30.407 104 18243.48 78.56 52525.19 88888.00 2008-04-13 10:06:30.907 104 18243.57 78.71 52525.28 88888.00 2008-04-13 10:06:31.407 104 18243.56 78.85 52525.27 88888.00 2008-04-13 10:06:31.907 104 18243.51 78.97 52525.23 88888.00 2008-04-13 10:06:32.407 104 18243.57 79.07 52525.16 88888.00 2008-04-13 10:06:32.907 104 18243.67 79.12 52525.20 88888.00 2008-04-13 10:06:33.407 104 18243.68 79.20 52525.19 88888.00 2008-04-13 10:06:33.907 104 18243.53 79.30 52525.24 88888.00 2008-04-13 10:06:34.407 104 18243.51 79.41 52525.12 88888.00 2008-04-13 10:06:34.907 104 18243.53 79.44 52525.15 88888.00 2008-04-13 10:06:35.407 104 18243.43 79.42 52525.10 88888.00 2008-04-13 10:06:35.907 104 18243.45 79.57 52525.17 88888.00 2008-04-13 10:06:36.407 104 18243.44 79.79 52525.20 88888.00 2008-04-13 10:06:36.907 104 18243.55 79.90 52525.28 88888.00 2008-04-13 10:06:37.407 104 18243.40 79.97 52525.29 88888.00 2008-04-13 10:06:37.907 104 18243.42 80.00 52525.31 88888.00 2008-04-13 10:06:38.407 104 18243.54 80.04 52525.18 88888.00 2008-04-13 10:06:38.907 104 18243.55 80.07 52525.20 88888.00 2008-04-13 10:06:39.407 104 18243.72 80.01 52525.23 88888.00 2008-04-13 10:06:39.907 104 18243.73 80.05 52525.20 88888.00 2008-04-13 10:06:40.407 104 18243.67 80.11 52525.27 88888.00 2008-04-13 10:06:40.907 104 18243.59 80.10 52525.37 88888.00 2008-04-13 10:06:41.407 104 18243.51 80.03 52525.33 88888.00 2008-04-13 10:06:41.907 104 18243.54 80.10 52525.32 88888.00 2008-04-13 10:06:42.407 104 18243.60 80.01 52525.29 88888.00 2008-04-13 10:06:42.907 104 18243.59 79.94 52525.29 88888.00 2008-04-13 10:06:43.407 104 18243.66 79.89 52525.20 88888.00 2008-04-13 10:06:43.907 104 18243.77 79.88 52525.21 88888.00 2008-04-13 10:06:44.407 104 18243.89 79.83 52525.26 88888.00 2008-04-13 10:06:44.907 104 18243.72 79.76 52525.32 88888.00 2008-04-13 10:06:45.407 104 18243.74 79.68 52525.18 88888.00 2008-04-13 10:06:45.907 104 18243.94 79.51 52524.98 88888.00 2008-04-13 10:06:46.407 104 18243.86 79.40 52525.07 88888.00 2008-04-13 10:06:46.907 104 18243.82 79.31 52525.05 88888.00 2008-04-13 10:06:47.407 104 18243.75 79.26 52525.12 88888.00 2008-04-13 10:06:47.907 104 18243.82 79.16 52525.06 88888.00 2008-04-13 10:06:48.407 104 18243.90 79.05 52525.02 88888.00 2008-04-13 10:06:48.907 104 18243.85 78.94 52524.94 88888.00 2008-04-13 10:06:49.407 104 18243.75 78.96 52524.92 88888.00 2008-04-13 10:06:49.907 104 18243.84 78.89 52524.82 88888.00 2008-04-13 10:06:50.407 104 18243.73 78.84 52524.79 88888.00 2008-04-13 10:06:50.907 104 18243.70 78.79 52524.77 88888.00 2008-04-13 10:06:51.407 104 18243.67 78.75 52524.75 88888.00 2008-04-13 10:06:51.907 104 18243.71 78.68 52524.83 88888.00 2008-04-13 10:06:52.407 104 18243.56 78.61 52524.85 88888.00 2008-04-13 10:06:52.907 104 18243.52 78.54 52524.85 88888.00 2008-04-13 10:06:53.407 104 18243.55 78.61 52524.80 88888.00 2008-04-13 10:06:53.907 104 18243.49 78.64 52524.77 88888.00 2008-04-13 10:06:54.407 104 18243.33 78.70 52524.75 88888.00 2008-04-13 10:06:54.907 104 18243.21 78.73 52524.74 88888.00 2008-04-13 10:06:55.407 104 18243.17 78.77 52524.79 88888.00 2008-04-13 10:06:55.907 104 18243.08 78.78 52524.85 88888.00 2008-04-13 10:06:56.407 104 18243.00 78.73 52524.88 88888.00 2008-04-13 10:06:56.907 104 18243.07 78.73 52524.91 88888.00 2008-04-13 10:06:57.407 104 18242.87 78.78 52524.93 88888.00 2008-04-13 10:06:57.907 104 18242.80 78.87 52525.03 88888.00 2008-04-13 10:06:58.407 104 18242.78 78.95 52525.07 88888.00 2008-04-13 10:06:58.907 104 18242.85 78.98 52525.12 88888.00 2008-04-13 10:06:59.407 104 18242.76 78.97 52525.18 88888.00 2008-04-13 10:06:59.907 104 18242.67 79.01 52525.17 88888.00 2008-04-13 10:07:00.407 104 18242.63 79.03 52525.19 88888.00 2008-04-13 10:07:00.907 104 18242.61 79.07 52525.30 88888.00 2008-04-13 10:07:01.407 104 18242.51 79.02 52525.33 88888.00 2008-04-13 10:07:01.907 104 18242.45 79.02 52525.38 88888.00 2008-04-13 10:07:02.407 104 18242.38 79.02 52525.43 88888.00 2008-04-13 10:07:02.907 104 18242.45 78.95 52525.41 88888.00 2008-04-13 10:07:03.407 104 18242.48 78.92 52525.53 88888.00 2008-04-13 10:07:03.907 104 18242.44 78.96 52525.47 88888.00 2008-04-13 10:07:04.407 104 18242.46 78.81 52525.38 88888.00 2008-04-13 10:07:04.907 104 18242.63 78.72 52525.47 88888.00 2008-04-13 10:07:05.407 104 18242.76 78.64 52525.54 88888.00 2008-04-13 10:07:05.907 104 18242.67 78.52 52525.52 88888.00 2008-04-13 10:07:06.407 104 18242.69 78.42 52525.51 88888.00 2008-04-13 10:07:06.907 104 18242.61 78.23 52525.41 88888.00 2008-04-13 10:07:07.407 104 18242.65 78.18 52525.33 88888.00 2008-04-13 10:07:07.907 104 18242.63 78.20 52525.46 88888.00 2008-04-13 10:07:08.407 104 18242.67 78.18 52525.44 88888.00 2008-04-13 10:07:08.907 104 18242.72 78.06 52525.29 88888.00 2008-04-13 10:07:09.407 104 18242.73 78.00 52525.27 88888.00 2008-04-13 10:07:09.907 104 18242.79 77.92 52525.22 88888.00 2008-04-13 10:07:10.407 104 18242.75 77.77 52525.27 88888.00 2008-04-13 10:07:10.907 104 18242.72 77.74 52525.31 88888.00 2008-04-13 10:07:11.407 104 18242.75 77.72 52525.37 88888.00 2008-04-13 10:07:11.907 104 18242.84 77.63 52525.27 88888.00 2008-04-13 10:07:12.407 104 18242.92 77.63 52525.23 88888.00 2008-04-13 10:07:12.907 104 18243.03 77.61 52525.27 88888.00 2008-04-13 10:07:13.407 104 18242.98 77.50 52525.23 88888.00 2008-04-13 10:07:13.907 104 18243.02 77.38 52525.22 88888.00 2008-04-13 10:07:14.407 104 18242.91 77.33 52525.19 88888.00 2008-04-13 10:07:14.907 104 18242.90 77.38 52525.08 88888.00 2008-04-13 10:07:15.407 104 18242.97 77.23 52525.06 88888.00 2008-04-13 10:07:15.907 104 18243.08 77.16 52525.11 88888.00 2008-04-13 10:07:16.407 104 18243.14 77.28 52525.06 88888.00 2008-04-13 10:07:16.907 104 18243.10 77.28 52525.07 88888.00 2008-04-13 10:07:17.407 104 18243.06 77.21 52525.12 88888.00 2008-04-13 10:07:17.907 104 18243.17 77.15 52525.16 88888.00 2008-04-13 10:07:18.407 104 18243.22 77.05 52525.18 88888.00 2008-04-13 10:07:18.907 104 18243.17 76.98 52525.11 88888.00 2008-04-13 10:07:19.407 104 18243.26 76.95 52524.91 88888.00 2008-04-13 10:07:19.907 104 18243.33 76.89 52524.86 88888.00 2008-04-13 10:07:20.407 104 18243.32 76.83 52525.02 88888.00 2008-04-13 10:07:20.907 104 18243.31 76.87 52525.03 88888.00 2008-04-13 10:07:21.407 104 18243.28 76.87 52524.94 88888.00 2008-04-13 10:07:21.907 104 18243.26 76.90 52524.99 88888.00 2008-04-13 10:07:22.407 104 18243.41 76.73 52524.99 88888.00 2008-04-13 10:07:22.907 104 18243.57 76.74 52525.03 88888.00 2008-04-13 10:07:23.407 104 18243.72 76.80 52525.08 88888.00 2008-04-13 10:07:23.907 104 18243.65 76.81 52525.17 88888.00 2008-04-13 10:07:24.407 104 18243.55 76.81 52525.17 88888.00 2008-04-13 10:07:24.907 104 18243.55 76.84 52525.16 88888.00 2008-04-13 10:07:25.407 104 18243.52 76.90 52525.18 88888.00 2008-04-13 10:07:25.907 104 18243.43 77.00 52525.19 88888.00 2008-04-13 10:07:26.407 104 18243.52 77.00 52525.23 88888.00 2008-04-13 10:07:26.907 104 18243.53 77.04 52525.26 88888.00 2008-04-13 10:07:27.407 104 18243.59 77.04 52525.28 88888.00 2008-04-13 10:07:27.907 104 18243.56 77.11 52525.29 88888.00 2008-04-13 10:07:28.407 104 18243.51 77.11 52525.42 88888.00 2008-04-13 10:07:28.907 104 18243.49 77.17 52525.57 88888.00 2008-04-13 10:07:29.407 104 18243.40 77.18 52525.67 88888.00 2008-04-13 10:07:29.907 104 18243.43 77.23 52525.63 88888.00 2008-04-13 10:07:30.407 104 18243.48 77.17 52525.63 88888.00 2008-04-13 10:07:30.907 104 18243.55 77.14 52525.70 88888.00 2008-04-13 10:07:31.407 104 18243.65 77.18 52525.74 88888.00 2008-04-13 10:07:31.907 104 18243.55 77.21 52525.76 88888.00 2008-04-13 10:07:32.407 104 18243.50 77.30 52525.77 88888.00 2008-04-13 10:07:32.907 104 18243.34 77.37 52525.77 88888.00 2008-04-13 10:07:33.407 104 18243.33 77.38 52525.73 88888.00 2008-04-13 10:07:33.907 104 18243.33 77.38 52525.77 88888.00 2008-04-13 10:07:34.407 104 18243.33 77.28 52525.84 88888.00 2008-04-13 10:07:34.907 104 18243.40 77.14 52525.95 88888.00 2008-04-13 10:07:35.407 104 18243.40 77.12 52525.97 88888.00 2008-04-13 10:07:35.907 104 18243.35 77.09 52525.96 88888.00 2008-04-13 10:07:36.407 104 18243.21 77.13 52525.93 88888.00 2008-04-13 10:07:36.907 104 18243.16 77.15 52525.90 88888.00 2008-04-13 10:07:37.407 104 18243.08 77.20 52525.88 88888.00 2008-04-13 10:07:37.907 104 18243.06 77.25 52525.95 88888.00 2008-04-13 10:07:38.407 104 18242.94 77.15 52525.98 88888.00 2008-04-13 10:07:38.907 104 18242.80 77.14 52525.76 88888.00 2008-04-13 10:07:39.407 104 18242.80 77.13 52525.77 88888.00 2008-04-13 10:07:39.907 104 18242.98 77.06 52525.86 88888.00 2008-04-13 10:07:40.407 104 18242.98 77.15 52525.93 88888.00 2008-04-13 10:07:40.907 104 18242.96 77.21 52525.97 88888.00 2008-04-13 10:07:41.407 104 18242.98 77.13 52525.92 88888.00 2008-04-13 10:07:41.907 104 18242.94 76.96 52525.91 88888.00 2008-04-13 10:07:42.407 104 18242.96 77.12 52525.89 88888.00 2008-04-13 10:07:42.907 104 18243.00 77.17 52525.87 88888.00 2008-04-13 10:07:43.407 104 18242.91 77.18 52525.91 88888.00 2008-04-13 10:07:43.907 104 18242.89 77.22 52525.87 88888.00 2008-04-13 10:07:44.407 104 18242.97 77.31 52525.88 88888.00 2008-04-13 10:07:44.907 104 18243.05 77.34 52525.90 88888.00 2008-04-13 10:07:45.407 104 18243.14 77.40 52525.77 88888.00 2008-04-13 10:07:45.907 104 18243.00 77.44 52525.75 88888.00 2008-04-13 10:07:46.407 104 18242.97 77.45 52525.77 88888.00 2008-04-13 10:07:46.907 104 18242.96 77.45 52525.74 88888.00 2008-04-13 10:07:47.407 104 18243.19 77.55 52525.58 88888.00 2008-04-13 10:07:47.907 104 18243.23 77.64 52525.65 88888.00 2008-04-13 10:07:48.407 104 18243.24 77.68 52525.64 88888.00 2008-04-13 10:07:48.907 104 18243.34 77.70 52525.66 88888.00 2008-04-13 10:07:49.407 104 18243.32 77.69 52525.52 88888.00 2008-04-13 10:07:49.907 104 18243.31 77.72 52525.22 88888.00 2008-04-13 10:07:50.407 104 18243.40 77.75 52525.21 88888.00 2008-04-13 10:07:50.907 104 18243.40 77.81 52525.23 88888.00 2008-04-13 10:07:51.407 104 18243.44 77.79 52525.27 88888.00 2008-04-13 10:07:51.907 104 18243.61 77.85 52525.14 88888.00 2008-04-13 10:07:52.407 104 18243.56 77.88 52525.15 88888.00 2008-04-13 10:07:52.907 104 18243.64 77.97 52525.19 88888.00 2008-04-13 10:07:53.407 104 18243.71 77.91 52525.12 88888.00 2008-04-13 10:07:53.907 104 18243.75 77.88 52525.03 88888.00 2008-04-13 10:07:54.407 104 18243.62 77.91 52524.97 88888.00 2008-04-13 10:07:54.907 104 18243.57 77.87 52524.98 88888.00 2008-04-13 10:07:55.407 104 18243.63 77.84 52524.86 88888.00 2008-04-13 10:07:55.907 104 18243.75 77.76 52524.81 88888.00 2008-04-13 10:07:56.407 104 18243.92 77.70 52524.83 88888.00 2008-04-13 10:07:56.907 104 18243.93 77.68 52524.80 88888.00 2008-04-13 10:07:57.407 104 18243.77 77.61 52524.77 88888.00 2008-04-13 10:07:57.907 104 18243.77 77.50 52524.76 88888.00 2008-04-13 10:07:58.407 104 18243.77 77.45 52524.68 88888.00 2008-04-13 10:07:58.907 104 18243.75 77.42 52524.63 88888.00 2008-04-13 10:07:59.407 104 18243.67 77.34 52524.54 88888.00 2008-04-13 10:07:59.907 104 18243.67 77.33 52524.53 88888.00 2008-04-13 10:08:00.407 104 18243.56 77.21 52524.51 88888.00 2008-04-13 10:08:00.907 104 18243.50 77.13 52524.51 88888.00 2008-04-13 10:08:01.407 104 18243.63 77.14 52524.45 88888.00 2008-04-13 10:08:01.907 104 18243.40 77.21 52524.53 88888.00 2008-04-13 10:08:02.407 104 18243.35 77.29 52524.50 88888.00 2008-04-13 10:08:02.907 104 18243.33 77.25 52524.53 88888.00 2008-04-13 10:08:03.407 104 18243.28 77.25 52524.58 88888.00 2008-04-13 10:08:03.907 104 18243.21 77.32 52524.67 88888.00 2008-04-13 10:08:04.407 104 18243.09 77.30 52524.65 88888.00 2008-04-13 10:08:04.907 104 18243.00 77.30 52524.76 88888.00 2008-04-13 10:08:05.407 104 18242.99 77.21 52524.74 88888.00 2008-04-13 10:08:05.907 104 18242.97 77.09 52524.80 88888.00 2008-04-13 10:08:06.407 104 18242.81 77.31 52524.79 88888.00 2008-04-13 10:08:06.907 104 18242.77 77.46 52524.91 88888.00 2008-04-13 10:08:07.407 104 18242.88 77.65 52524.85 88888.00 2008-04-13 10:08:07.907 104 18242.83 77.77 52524.94 88888.00 2008-04-13 10:08:08.407 104 18242.66 77.78 52525.02 88888.00 2008-04-13 10:08:08.907 104 18242.62 77.88 52524.97 88888.00 2008-04-13 10:08:09.407 104 18242.58 77.94 52525.02 88888.00 2008-04-13 10:08:09.907 104 18242.55 77.99 52525.04 88888.00 2008-04-13 10:08:10.407 104 18242.36 78.01 52524.94 88888.00 2008-04-13 10:08:10.907 104 18242.43 78.07 52524.96 88888.00 2008-04-13 10:08:11.407 104 18242.42 78.19 52525.04 88888.00 2008-04-13 10:08:11.907 104 18242.33 78.29 52525.11 88888.00 2008-04-13 10:08:12.407 104 18242.45 78.30 52525.15 88888.00 2008-04-13 10:08:12.907 104 18242.35 78.31 52525.28 88888.00 2008-04-13 10:08:13.407 104 18242.30 78.21 52525.35 88888.00 2008-04-13 10:08:13.907 104 18242.20 78.26 52525.29 88888.00 2008-04-13 10:08:14.407 104 18242.10 78.36 52525.31 88888.00 2008-04-13 10:08:14.907 104 18242.14 78.32 52525.29 88888.00 2008-04-13 10:08:15.407 104 18242.16 78.30 52525.34 88888.00 2008-04-13 10:08:15.907 104 18242.18 78.35 52525.40 88888.00 2008-04-13 10:08:16.407 104 18242.19 78.29 52525.41 88888.00 2008-04-13 10:08:16.907 104 18242.10 78.22 52525.38 88888.00 2008-04-13 10:08:17.407 104 18242.08 78.18 52525.29 88888.00 2008-04-13 10:08:17.907 104 18242.05 78.20 52525.34 88888.00 2008-04-13 10:08:18.407 104 18241.99 78.16 52525.42 88888.00 2008-04-13 10:08:18.907 104 18242.10 78.10 52525.42 88888.00 2008-04-13 10:08:19.407 104 18242.21 78.05 52525.38 88888.00 2008-04-13 10:08:19.907 104 18242.29 77.98 52525.32 88888.00 2008-04-13 10:08:20.407 104 18242.15 78.02 52525.22 88888.00 2008-04-13 10:08:20.907 104 18242.13 77.97 52525.17 88888.00 2008-04-13 10:08:21.407 104 18242.27 77.95 52525.16 88888.00 2008-04-13 10:08:21.907 104 18242.26 77.95 52525.06 88888.00 2008-04-13 10:08:22.407 104 18242.23 77.94 52524.96 88888.00 2008-04-13 10:08:22.907 104 18242.29 77.86 52524.87 88888.00 2008-04-13 10:08:23.407 104 18242.37 77.91 52524.86 88888.00 2008-04-13 10:08:23.907 104 18242.45 77.90 52524.84 88888.00 2008-04-13 10:08:24.407 104 18242.46 77.87 52524.80 88888.00 2008-04-13 10:08:24.907 104 18242.45 77.85 52524.81 88888.00 2008-04-13 10:08:25.407 104 18242.50 77.76 52524.85 88888.00 2008-04-13 10:08:25.907 104 18242.61 77.64 52524.93 88888.00 2008-04-13 10:08:26.407 104 18242.68 77.68 52524.85 88888.00 2008-04-13 10:08:26.907 104 18242.81 77.68 52524.74 88888.00 2008-04-13 10:08:27.407 104 18242.86 77.66 52524.76 88888.00 2008-04-13 10:08:27.907 104 18242.97 77.63 52524.82 88888.00 2008-04-13 10:08:28.407 104 18242.95 77.67 52524.74 88888.00 2008-04-13 10:08:28.907 104 18242.90 77.58 52524.64 88888.00 2008-04-13 10:08:29.407 104 18242.98 77.46 52524.69 88888.00 2008-04-13 10:08:29.907 104 18242.90 77.45 52524.62 88888.00 2008-04-13 10:08:30.407 104 18242.87 77.47 52524.52 88888.00 2008-04-13 10:08:30.907 104 18242.92 77.48 52524.51 88888.00 2008-04-13 10:08:31.407 104 18242.97 77.43 52524.53 88888.00 2008-04-13 10:08:31.907 104 18243.26 77.43 52524.58 88888.00 2008-04-13 10:08:32.407 104 18243.41 77.52 52524.51 88888.00 2008-04-13 10:08:32.907 104 18243.48 77.56 52524.46 88888.00 2008-04-13 10:08:33.407 104 18243.45 77.48 52524.42 88888.00 2008-04-13 10:08:33.907 104 18243.45 77.30 52524.51 88888.00 2008-04-13 10:08:34.407 104 18243.42 77.30 52524.48 88888.00 2008-04-13 10:08:34.907 104 18243.37 77.26 52524.44 88888.00 2008-04-13 10:08:35.407 104 18243.37 77.32 52524.50 88888.00 2008-04-13 10:08:35.907 104 18243.40 77.41 52524.52 88888.00 2008-04-13 10:08:36.407 104 18243.32 77.49 52524.63 88888.00 2008-04-13 10:08:36.907 104 18243.20 77.51 52524.70 88888.00 2008-04-13 10:08:37.407 104 18243.06 77.41 52524.69 88888.00 2008-04-13 10:08:37.907 104 18243.18 77.34 52524.71 88888.00 2008-04-13 10:08:38.407 104 18243.30 77.37 52524.74 88888.00 2008-04-13 10:08:38.907 104 18243.37 77.41 52524.75 88888.00 2008-04-13 10:08:39.407 104 18243.34 77.41 52524.80 88888.00 2008-04-13 10:08:39.907 104 18243.09 77.44 52524.84 88888.00 2008-04-13 10:08:40.407 104 18243.08 77.49 52524.86 88888.00 2008-04-13 10:08:40.907 104 18243.38 77.50 52524.84 88888.00 2008-04-13 10:08:41.407 104 18243.46 77.51 52524.76 88888.00 2008-04-13 10:08:41.907 104 18243.32 77.54 52524.77 88888.00 2008-04-13 10:08:42.407 104 18243.19 77.54 52524.80 88888.00 2008-04-13 10:08:42.907 104 18243.24 77.57 52524.83 88888.00 2008-04-13 10:08:43.407 104 18243.23 77.40 52524.87 88888.00 2008-04-13 10:08:43.907 104 18243.21 77.28 52524.98 88888.00 2008-04-13 10:08:44.407 104 18243.20 77.34 52524.99 88888.00 2008-04-13 10:08:44.907 104 18243.23 77.44 52525.06 88888.00 2008-04-13 10:08:45.407 104 18243.30 77.49 52525.03 88888.00 2008-04-13 10:08:45.907 104 18243.16 77.55 52524.92 88888.00 2008-04-13 10:08:46.407 104 18243.18 77.49 52524.88 88888.00 2008-04-13 10:08:46.907 104 18243.20 77.44 52525.04 88888.00 2008-04-13 10:08:47.407 104 18243.13 77.51 52525.08 88888.00 2008-04-13 10:08:47.907 104 18243.17 77.58 52525.10 88888.00 2008-04-13 10:08:48.407 104 18243.17 77.63 52525.06 88888.00 2008-04-13 10:08:48.907 104 18243.13 77.57 52525.04 88888.00 2008-04-13 10:08:49.407 104 18242.98 77.54 52525.04 88888.00 2008-04-13 10:08:49.907 104 18242.92 77.53 52525.06 88888.00 2008-04-13 10:08:50.407 104 18242.80 77.58 52525.08 88888.00 2008-04-13 10:08:50.907 104 18242.69 77.51 52525.15 88888.00 2008-04-13 10:08:51.407 104 18242.58 77.47 52525.11 88888.00 2008-04-13 10:08:51.907 104 18242.65 77.49 52524.99 88888.00 2008-04-13 10:08:52.407 104 18242.65 77.58 52524.97 88888.00 2008-04-13 10:08:52.907 104 18242.53 77.67 52524.95 88888.00 2008-04-13 10:08:53.407 104 18242.42 77.73 52525.00 88888.00 2008-04-13 10:08:53.907 104 18242.38 77.70 52524.97 88888.00 2008-04-13 10:08:54.407 104 18242.25 77.73 52525.05 88888.00 2008-04-13 10:08:54.907 104 18242.18 77.83 52525.04 88888.00 2008-04-13 10:08:55.407 104 18242.15 77.90 52524.95 88888.00 2008-04-13 10:08:55.907 104 18242.09 77.96 52525.05 88888.00 2008-04-13 10:08:56.407 104 18242.11 78.01 52525.22 88888.00 2008-04-13 10:08:56.907 104 18242.07 78.04 52525.29 88888.00 2008-04-13 10:08:57.407 104 18241.91 78.10 52525.37 88888.00 2008-04-13 10:08:57.907 104 18241.93 78.11 52525.38 88888.00 2008-04-13 10:08:58.407 104 18242.00 78.11 52525.39 88888.00 2008-04-13 10:08:58.907 104 18241.94 78.09 52525.42 88888.00 2008-04-13 10:08:59.407 104 18241.87 78.14 52525.43 88888.00 2008-04-13 10:08:59.907 104 18241.87 78.14 52525.51 88888.00 2008-04-13 10:09:00.407 104 18241.88 78.01 52525.52 88888.00 2008-04-13 10:09:00.907 104 18241.92 78.07 52525.38 88888.00 2008-04-13 10:09:01.407 104 18241.90 78.09 52525.35 88888.00 2008-04-13 10:09:01.907 104 18241.93 78.01 52525.33 88888.00 2008-04-13 10:09:02.407 104 18242.01 77.99 52525.28 88888.00 2008-04-13 10:09:02.907 104 18242.13 78.01 52525.24 88888.00 2008-04-13 10:09:03.407 104 18242.26 77.98 52525.24 88888.00 2008-04-13 10:09:03.907 104 18242.32 77.94 52525.20 88888.00 2008-04-13 10:09:04.407 104 18242.34 77.97 52525.31 88888.00 2008-04-13 10:09:04.907 104 18242.40 78.01 52525.31 88888.00 2008-04-13 10:09:05.407 104 18242.32 78.00 52525.17 88888.00 2008-04-13 10:09:05.907 104 18242.47 78.04 52524.94 88888.00 2008-04-13 10:09:06.407 104 18242.48 78.06 52524.93 88888.00 2008-04-13 10:09:06.907 104 18242.47 77.89 52525.07 88888.00 2008-04-13 10:09:07.407 104 18242.54 77.88 52525.09 88888.00 2008-04-13 10:09:07.907 104 18242.57 77.91 52524.97 88888.00 2008-04-13 10:09:08.407 104 18242.55 78.01 52524.85 88888.00 2008-04-13 10:09:08.907 104 18242.55 78.04 52524.77 88888.00 2008-04-13 10:09:09.407 104 18242.52 78.00 52524.74 88888.00 2008-04-13 10:09:09.907 104 18242.52 77.88 52524.68 88888.00 2008-04-13 10:09:10.407 104 18242.52 78.03 52524.80 88888.00 2008-04-13 10:09:10.907 104 18242.52 78.03 52524.91 88888.00 2008-04-13 10:09:11.407 104 18242.42 77.96 52524.80 88888.00 2008-04-13 10:09:11.907 104 18242.36 78.12 52524.71 88888.00 2008-04-13 10:09:12.407 104 18242.29 78.26 52524.60 88888.00 2008-04-13 10:09:12.907 104 18242.22 78.31 52524.62 88888.00 2008-04-13 10:09:13.407 104 18242.21 78.30 52524.61 88888.00 2008-04-13 10:09:13.907 104 18242.11 78.22 52524.70 88888.00 2008-04-13 10:09:14.407 104 18242.01 78.37 52524.91 88888.00 2008-04-13 10:09:14.907 104 18242.03 78.42 52524.99 88888.00 2008-04-13 10:09:15.407 104 18241.98 78.51 52525.02 88888.00 2008-04-13 10:09:15.907 104 18242.08 78.52 52524.95 88888.00 2008-04-13 10:09:16.407 104 18242.18 78.56 52525.05 88888.00 2008-04-13 10:09:16.907 104 18242.18 78.65 52525.10 88888.00 2008-04-13 10:09:17.407 104 18242.14 78.70 52525.09 88888.00 2008-04-13 10:09:17.907 104 18242.08 78.78 52525.08 88888.00 2008-04-13 10:09:18.407 104 18242.00 78.84 52525.17 88888.00 2008-04-13 10:09:18.907 104 18242.12 78.78 52525.32 88888.00 2008-04-13 10:09:19.407 104 18242.02 78.79 52525.22 88888.00 2008-04-13 10:09:19.907 104 18241.93 78.73 52525.10 88888.00 2008-04-13 10:09:20.407 104 18241.90 78.76 52525.04 88888.00 2008-04-13 10:09:20.907 104 18241.99 78.71 52525.10 88888.00 2008-04-13 10:09:21.407 104 18242.10 78.73 52525.10 88888.00 2008-04-13 10:09:21.907 104 18242.04 78.79 52525.05 88888.00 2008-04-13 10:09:22.407 104 18242.20 78.75 52525.09 88888.00 2008-04-13 10:09:22.907 104 18242.32 78.72 52525.11 88888.00 2008-04-13 10:09:23.407 104 18242.29 78.73 52525.18 88888.00 2008-04-13 10:09:23.907 104 18242.37 78.73 52525.16 88888.00 2008-04-13 10:09:24.404 104 18242.35 78.69 52525.15 88888.00 2008-04-13 10:09:24.904 104 18242.37 78.68 52525.12 88888.00 2008-04-13 10:09:25.404 104 18242.37 78.72 52525.03 88888.00 2008-04-13 10:09:25.904 104 18242.51 78.70 52525.07 88888.00 2008-04-13 10:09:26.404 104 18242.67 78.64 52525.03 88888.00 2008-04-13 10:09:26.904 104 18242.69 78.66 52525.02 88888.00 2008-04-13 10:09:27.404 104 18242.61 78.70 52525.00 88888.00 2008-04-13 10:09:27.904 104 18242.47 78.70 52525.07 88888.00 2008-04-13 10:09:28.404 104 18242.46 78.66 52525.06 88888.00 2008-04-13 10:09:28.904 104 18242.56 78.61 52525.08 88888.00 2008-04-13 10:09:29.404 104 18242.54 78.52 52525.00 88888.00 2008-04-13 10:09:29.904 104 18242.52 78.55 52525.03 88888.00 2008-04-13 10:09:30.404 104 18242.41 78.55 52525.06 88888.00 2008-04-13 10:09:30.904 104 18242.53 78.49 52525.03 88888.00 2008-04-13 10:09:31.404 104 18242.63 78.33 52524.92 88888.00 2008-04-13 10:09:31.904 104 18242.64 78.31 52524.94 88888.00 2008-04-13 10:09:32.404 104 18242.74 78.44 52524.92 88888.00 2008-04-13 10:09:32.904 104 18242.75 78.63 52524.89 88888.00 2008-04-13 10:09:33.404 104 18242.72 78.70 52524.94 88888.00 2008-04-13 10:09:33.904 104 18242.81 78.67 52524.95 88888.00 2008-04-13 10:09:34.404 104 18242.84 78.58 52524.89 88888.00 2008-04-13 10:09:34.904 104 18242.65 78.59 52524.95 88888.00 2008-04-13 10:09:35.404 104 18242.68 78.71 52524.85 88888.00 2008-04-13 10:09:35.904 104 18242.65 78.69 52524.99 88888.00 2008-04-13 10:09:36.404 104 18242.73 78.64 52525.04 88888.00 2008-04-13 10:09:36.904 104 18242.79 78.68 52524.89 88888.00 2008-04-13 10:09:37.404 104 18242.68 78.64 52524.85 88888.00 2008-04-13 10:09:37.904 104 18242.69 78.66 52524.86 88888.00 2008-04-13 10:09:38.404 104 18242.68 78.68 52524.91 88888.00 2008-04-13 10:09:38.904 104 18242.59 78.67 52524.88 88888.00 2008-04-13 10:09:39.404 104 18242.67 78.66 52525.04 88888.00 2008-04-13 10:09:39.904 104 18242.65 78.72 52525.06 88888.00 2008-04-13 10:09:40.404 104 18242.59 78.74 52524.96 88888.00 2008-04-13 10:09:40.904 104 18242.67 78.74 52524.91 88888.00 2008-04-13 10:09:41.404 104 18242.68 78.67 52524.81 88888.00 2008-04-13 10:09:41.904 104 18242.61 78.58 52524.70 88888.00 2008-04-13 10:09:42.404 104 18242.65 78.52 52524.76 88888.00 2008-04-13 10:09:42.904 104 18242.73 78.46 52524.79 88888.00 2008-04-13 10:09:43.404 104 18242.73 78.43 52524.73 88888.00 2008-04-13 10:09:43.904 104 18242.69 78.42 52524.71 88888.00 2008-04-13 10:09:44.404 104 18242.65 78.30 52524.77 88888.00 2008-04-13 10:09:44.904 104 18242.68 78.26 52524.85 88888.00 2008-04-13 10:09:45.404 104 18242.75 78.32 52524.86 88888.00 2008-04-13 10:09:45.904 104 18242.75 78.36 52524.86 88888.00 2008-04-13 10:09:46.404 104 18242.75 78.39 52524.95 88888.00 2008-04-13 10:09:46.904 104 18242.66 78.47 52524.80 88888.00 2008-04-13 10:09:47.404 104 18242.69 78.47 52524.63 88888.00 2008-04-13 10:09:47.904 104 18242.62 78.50 52524.54 88888.00 2008-04-13 10:09:48.404 104 18242.70 78.48 52524.62 88888.00 2008-04-13 10:09:48.904 104 18242.79 78.29 52524.59 88888.00 2008-04-13 10:09:49.404 104 18242.86 78.25 52524.59 88888.00 2008-04-13 10:09:49.904 104 18242.83 78.25 52524.59 88888.00 2008-04-13 10:09:50.404 104 18242.89 78.19 52524.50 88888.00 2008-04-13 10:09:50.904 104 18242.85 78.11 52524.45 88888.00 2008-04-13 10:09:51.404 104 18242.91 78.05 52524.40 88888.00 2008-04-13 10:09:51.904 104 18242.90 77.99 52524.46 88888.00 2008-04-13 10:09:52.404 104 18242.90 77.98 52524.33 88888.00 2008-04-13 10:09:52.904 104 18243.02 78.02 52524.24 88888.00 2008-04-13 10:09:53.404 104 18243.02 77.94 52524.28 88888.00 2008-04-13 10:09:53.904 104 18243.13 77.98 52524.21 88888.00 2008-04-13 10:09:54.404 104 18243.17 77.92 52524.31 88888.00 2008-04-13 10:09:54.904 104 18243.18 77.85 52524.38 88888.00 2008-04-13 10:09:55.404 104 18243.23 77.75 52524.42 88888.00 2008-04-13 10:09:55.904 104 18243.19 77.57 52524.35 88888.00 2008-04-13 10:09:56.404 104 18243.05 77.36 52524.29 88888.00 2008-04-13 10:09:56.904 104 18243.05 77.33 52524.19 88888.00 2008-04-13 10:09:57.404 104 18243.10 77.34 52524.21 88888.00 2008-04-13 10:09:57.904 104 18243.14 77.24 52524.13 88888.00 2008-04-13 10:09:58.404 104 18243.19 77.07 52523.96 88888.00 2008-04-13 10:09:58.904 104 18243.22 77.04 52523.89 88888.00 2008-04-13 10:09:59.404 104 18243.28 76.99 52524.04 88888.00 2008-04-13 10:09:59.904 104 18243.28 76.99 52524.07 88888.00 2008-04-13 10:10:00.404 104 18243.19 76.97 52523.98 88888.00 2008-04-13 10:10:00.904 104 18242.98 76.97 52523.96 88888.00 2008-04-13 10:10:01.404 104 18242.92 76.91 52524.02 88888.00 2008-04-13 10:10:01.904 104 18243.00 76.66 52524.05 88888.00 2008-04-13 10:10:02.404 104 18242.87 76.78 52524.03 88888.00 2008-04-13 10:10:02.904 104 18242.76 76.78 52523.96 88888.00 2008-04-13 10:10:03.404 104 18242.74 76.78 52524.02 88888.00 2008-04-13 10:10:03.904 104 18242.75 76.80 52524.13 88888.00 2008-04-13 10:10:04.404 104 18242.66 76.80 52524.11 88888.00 2008-04-13 10:10:04.904 104 18242.50 76.73 52524.14 88888.00 2008-04-13 10:10:05.404 104 18242.36 76.79 52524.19 88888.00 2008-04-13 10:10:05.904 104 18242.13 76.85 52524.19 88888.00 2008-04-13 10:10:06.404 104 18242.05 76.90 52524.27 88888.00 2008-04-13 10:10:06.904 104 18242.03 76.94 52524.37 88888.00 2008-04-13 10:10:07.404 104 18241.91 76.94 52524.35 88888.00 2008-04-13 10:10:07.904 104 18241.88 77.06 52524.35 88888.00 2008-04-13 10:10:08.404 104 18241.76 77.16 52524.36 88888.00 2008-04-13 10:10:08.904 104 18241.68 77.04 52524.42 88888.00 2008-04-13 10:10:09.404 104 18241.57 76.97 52524.45 88888.00 2008-04-13 10:10:09.904 104 18241.65 76.96 52524.41 88888.00 2008-04-13 10:10:10.404 104 18241.64 76.98 52524.36 88888.00 2008-04-13 10:10:10.904 104 18241.47 77.03 52524.53 88888.00 2008-04-13 10:10:11.404 104 18241.25 77.08 52524.68 88888.00 2008-04-13 10:10:11.904 104 18241.16 77.02 52524.68 88888.00 2008-04-13 10:10:12.404 104 18241.07 77.00 52524.73 88888.00 2008-04-13 10:10:12.904 104 18241.05 77.09 52524.83 88888.00 2008-04-13 10:10:13.404 104 18240.95 77.23 52524.84 88888.00 2008-04-13 10:10:13.904 104 18240.88 77.25 52524.93 88888.00 2008-04-13 10:10:14.404 104 18240.86 77.34 52525.05 88888.00 2008-04-13 10:10:14.904 104 18240.78 77.39 52525.04 88888.00 2008-04-13 10:10:15.404 104 18240.71 77.41 52525.03 88888.00 2008-04-13 10:10:15.904 104 18240.63 77.39 52525.07 88888.00 2008-04-13 10:10:16.404 104 18240.56 77.33 52525.19 88888.00 2008-04-13 10:10:16.904 104 18240.60 77.32 52525.33 88888.00 2008-04-13 10:10:17.404 104 18240.73 77.29 52525.47 88888.00 2008-04-13 10:10:17.904 104 18240.70 77.31 52525.50 88888.00 2008-04-13 10:10:18.404 104 18240.70 77.33 52525.41 88888.00 2008-04-13 10:10:18.904 104 18240.71 77.37 52525.32 88888.00 2008-04-13 10:10:19.404 104 18240.63 77.41 52525.35 88888.00 2008-04-13 10:10:19.904 104 18240.58 77.46 52525.43 88888.00 2008-04-13 10:10:20.404 104 18240.53 77.48 52525.37 88888.00 2008-04-13 10:10:20.904 104 18240.67 77.35 52525.49 88888.00 2008-04-13 10:10:21.404 104 18240.79 77.39 52525.45 88888.00 2008-04-13 10:10:21.904 104 18240.84 77.47 52525.41 88888.00 2008-04-13 10:10:22.404 104 18240.91 77.46 52525.18 88888.00 2008-04-13 10:10:22.904 104 18240.91 77.48 52525.27 88888.00 2008-04-13 10:10:23.404 104 18241.04 77.54 52525.38 88888.00 2008-04-13 10:10:23.904 104 18241.02 77.56 52525.19 88888.00 2008-04-13 10:10:24.404 104 18241.02 77.53 52525.08 88888.00 2008-04-13 10:10:24.904 104 18241.17 77.53 52524.98 88888.00 2008-04-13 10:10:25.404 104 18241.18 77.52 52524.94 88888.00 2008-04-13 10:10:25.904 104 18241.15 77.52 52525.03 88888.00 2008-04-13 10:10:26.404 104 18241.33 77.59 52525.02 88888.00 2008-04-13 10:10:26.904 104 18241.46 77.54 52524.94 88888.00 2008-04-13 10:10:27.404 104 18241.40 77.63 52524.89 88888.00 2008-04-13 10:10:27.904 104 18241.38 77.78 52524.96 88888.00 2008-04-13 10:10:28.404 104 18241.46 77.86 52524.93 88888.00 2008-04-13 10:10:28.904 104 18241.55 77.81 52524.92 88888.00 2008-04-13 10:10:29.404 104 18241.60 77.78 52524.79 88888.00 2008-04-13 10:10:29.904 104 18241.66 77.74 52524.73 88888.00 2008-04-13 10:10:30.404 104 18241.80 77.82 52524.68 88888.00 2008-04-13 10:10:30.904 104 18241.71 77.89 52524.63 88888.00 2008-04-13 10:10:31.404 104 18241.72 77.88 52524.63 88888.00 2008-04-13 10:10:31.904 104 18241.76 77.92 52524.80 88888.00 2008-04-13 10:10:32.404 104 18241.70 78.00 52524.84 88888.00 2008-04-13 10:10:32.904 104 18241.80 78.06 52524.89 88888.00 2008-04-13 10:10:33.404 104 18241.91 78.10 52524.97 88888.00 2008-04-13 10:10:33.904 104 18242.02 78.22 52524.83 88888.00 2008-04-13 10:10:34.404 104 18242.03 78.21 52524.79 88888.00 2008-04-13 10:10:34.904 104 18242.04 78.30 52524.71 88888.00 2008-04-13 10:10:35.404 104 18242.09 78.25 52524.54 88888.00 2008-04-13 10:10:35.904 104 18242.03 78.26 52524.60 88888.00 2008-04-13 10:10:36.404 104 18242.08 78.37 52524.62 88888.00 2008-04-13 10:10:36.904 104 18242.16 78.47 52524.74 88888.00 2008-04-13 10:10:37.404 104 18242.20 78.58 52524.83 88888.00 2008-04-13 10:10:37.904 104 18242.20 78.65 52524.73 88888.00 2008-04-13 10:10:38.404 104 18242.15 78.68 52524.72 88888.00 2008-04-13 10:10:38.904 104 18242.36 78.67 52524.70 88888.00 2008-04-13 10:10:39.404 104 18242.52 78.71 52524.75 88888.00 2008-04-13 10:10:39.904 104 18242.47 78.71 52524.74 88888.00 2008-04-13 10:10:40.404 104 18242.31 78.74 52524.65 88888.00 2008-04-13 10:10:40.904 104 18242.38 78.75 52524.72 88888.00 2008-04-13 10:10:41.404 104 18242.52 78.76 52524.71 88888.00 2008-04-13 10:10:41.904 104 18242.48 78.81 52524.75 88888.00 2008-04-13 10:10:42.404 104 18242.57 78.79 52524.65 88888.00 2008-04-13 10:10:42.904 104 18242.62 78.82 52524.65 88888.00 2008-04-13 10:10:43.404 104 18242.63 78.84 52524.73 88888.00 2008-04-13 10:10:43.904 104 18242.61 78.80 52524.74 88888.00 2008-04-13 10:10:44.404 104 18242.57 78.82 52524.76 88888.00 2008-04-13 10:10:44.904 104 18242.52 78.85 52524.80 88888.00 2008-04-13 10:10:45.404 104 18242.64 78.89 52524.83 88888.00 2008-04-13 10:10:45.904 104 18242.75 78.91 52524.81 88888.00 2008-04-13 10:10:46.404 104 18242.72 78.97 52524.91 88888.00 2008-04-13 10:10:46.904 104 18242.61 79.11 52524.89 88888.00 2008-04-13 10:10:47.404 104 18242.50 79.12 52524.96 88888.00 2008-04-13 10:10:47.904 104 18242.55 79.12 52524.83 88888.00 2008-04-13 10:10:48.404 104 18242.48 79.21 52524.81 88888.00 2008-04-13 10:10:48.904 104 18242.59 79.17 52524.91 88888.00 2008-04-13 10:10:49.404 104 18242.68 79.19 52524.94 88888.00 2008-04-13 10:10:49.904 104 18242.66 79.22 52524.94 88888.00 2008-04-13 10:10:50.404 104 18242.61 79.28 52524.93 88888.00 2008-04-13 10:10:50.904 104 18242.69 79.31 52524.85 88888.00 2008-04-13 10:10:51.404 104 18242.65 79.35 52524.79 88888.00 2008-04-13 10:10:51.904 104 18242.64 79.28 52524.83 88888.00 2008-04-13 10:10:52.404 104 18242.70 79.29 52524.87 88888.00 2008-04-13 10:10:52.904 104 18242.69 79.30 52524.84 88888.00 2008-04-13 10:10:53.404 104 18242.76 79.34 52524.73 88888.00 2008-04-13 10:10:53.904 104 18242.87 79.34 52524.82 88888.00 2008-04-13 10:10:54.404 104 18242.79 79.39 52524.87 88888.00 2008-04-13 10:10:54.904 104 18242.75 79.42 52524.89 88888.00 2008-04-13 10:10:55.404 104 18242.69 79.43 52524.86 88888.00 2008-04-13 10:10:55.904 104 18242.55 79.39 52524.76 88888.00 2008-04-13 10:10:56.404 104 18242.54 79.33 52524.69 88888.00 2008-04-13 10:10:56.904 104 18242.50 79.29 52524.59 88888.00 2008-04-13 10:10:57.404 104 18242.42 79.35 52524.63 88888.00 2008-04-13 10:10:57.904 104 18242.56 79.44 52524.58 88888.00 2008-04-13 10:10:58.404 104 18242.59 79.50 52524.47 88888.00 2008-04-13 10:10:58.904 104 18242.59 79.47 52524.48 88888.00 2008-04-13 10:10:59.404 104 18242.88 79.45 52524.41 88888.00 2008-04-13 10:10:59.904 104 18242.97 79.41 52524.49 88888.00 2008-04-13 10:11:00.404 104 18242.96 79.40 52524.54 88888.00 2008-04-13 10:11:00.904 104 18243.05 79.44 52524.45 88888.00 2008-04-13 10:11:01.404 104 18243.09 79.36 52524.38 88888.00 2008-04-13 10:11:01.904 104 18243.20 79.30 52524.53 88888.00 2008-04-13 10:11:02.404 104 18243.18 79.37 52524.42 88888.00 2008-04-13 10:11:02.904 104 18243.29 79.35 52524.28 88888.00 2008-04-13 10:11:03.404 104 18243.49 79.24 52524.35 88888.00 2008-04-13 10:11:03.904 104 18243.42 79.25 52524.30 88888.00 2008-04-13 10:11:04.404 104 18243.61 79.17 52524.19 88888.00 2008-04-13 10:11:04.904 104 18243.51 79.08 52524.29 88888.00 2008-04-13 10:11:05.404 104 18243.67 79.02 52524.26 88888.00 2008-04-13 10:11:05.904 104 18243.67 78.98 52524.26 88888.00 2008-04-13 10:11:06.404 104 18243.74 78.95 52524.24 88888.00 2008-04-13 10:11:06.904 104 18243.81 78.80 52524.10 88888.00 2008-04-13 10:11:07.404 104 18243.83 78.69 52524.01 88888.00 2008-04-13 10:11:07.904 104 18243.87 78.61 52524.07 88888.00 2008-04-13 10:11:08.404 104 18243.92 78.41 52524.12 88888.00 2008-04-13 10:11:08.904 104 18243.88 78.34 52524.04 88888.00 2008-04-13 10:11:09.404 104 18243.94 78.29 52523.95 88888.00 2008-04-13 10:11:09.904 104 18243.96 78.30 52523.84 88888.00 2008-04-13 10:11:10.404 104 18243.94 78.23 52523.92 88888.00 2008-04-13 10:11:10.904 104 18243.82 78.13 52524.02 88888.00 2008-04-13 10:11:11.404 104 18243.78 78.01 52523.89 88888.00 2008-04-13 10:11:11.904 104 18243.73 78.02 52523.84 88888.00 2008-04-13 10:11:12.404 104 18243.66 77.91 52523.86 88888.00 2008-04-13 10:11:12.904 104 18243.54 77.87 52523.93 88888.00 2008-04-13 10:11:13.404 104 18243.54 77.88 52523.98 88888.00 2008-04-13 10:11:13.904 104 18243.59 77.90 52524.00 88888.00 2008-04-13 10:11:14.404 104 18243.61 77.75 52523.91 88888.00 2008-04-13 10:11:14.904 104 18243.39 77.67 52523.82 88888.00 2008-04-13 10:11:15.404 104 18243.21 77.69 52524.00 88888.00 2008-04-13 10:11:15.904 104 18243.18 77.67 52523.98 88888.00 2008-04-13 10:11:16.404 104 18243.01 77.69 52524.03 88888.00 2008-04-13 10:11:16.904 104 18242.89 77.70 52524.07 88888.00 2008-04-13 10:11:17.404 104 18242.73 77.72 52523.98 88888.00 2008-04-13 10:11:17.904 104 18242.56 77.75 52524.09 88888.00 2008-04-13 10:11:18.404 104 18242.41 77.80 52524.13 88888.00 2008-04-13 10:11:18.904 104 18242.26 77.79 52524.11 88888.00 2008-04-13 10:11:19.404 104 18242.22 77.83 52524.21 88888.00 2008-04-13 10:11:19.904 104 18242.19 77.85 52524.31 88888.00 2008-04-13 10:11:20.404 104 18242.01 78.00 52524.42 88888.00 2008-04-13 10:11:20.904 104 18241.87 78.22 52524.45 88888.00 2008-04-13 10:11:21.404 104 18241.80 78.37 52524.53 88888.00 2008-04-13 10:11:21.904 104 18241.60 78.40 52524.47 88888.00 2008-04-13 10:11:22.404 104 18241.51 78.45 52524.54 88888.00 2008-04-13 10:11:22.904 104 18241.40 78.59 52524.69 88888.00 2008-04-13 10:11:23.404 104 18241.21 78.71 52524.86 88888.00 2008-04-13 10:11:23.904 104 18241.07 78.78 52524.91 88888.00 2008-04-13 10:11:24.404 104 18240.86 78.84 52524.83 88888.00 2008-04-13 10:11:24.904 104 18240.75 78.90 52524.88 88888.00 2008-04-13 10:11:25.404 104 18240.74 78.99 52524.94 88888.00 2008-04-13 10:11:25.904 104 18240.75 79.06 52525.04 88888.00 2008-04-13 10:11:26.404 104 18240.80 79.17 52525.00 88888.00 2008-04-13 10:11:26.904 104 18240.73 79.20 52524.93 88888.00 2008-04-13 10:11:27.404 104 18240.52 79.32 52524.99 88888.00 2008-04-13 10:11:27.904 104 18240.39 79.43 52525.12 88888.00 2008-04-13 10:11:28.404 104 18240.47 79.53 52525.22 88888.00 2008-04-13 10:11:28.904 104 18240.50 79.53 52525.27 88888.00 2008-04-13 10:11:29.404 104 18240.52 79.48 52525.29 88888.00 2008-04-13 10:11:29.904 104 18240.46 79.42 52525.31 88888.00 2008-04-13 10:11:30.404 104 18240.49 79.53 52525.32 88888.00 2008-04-13 10:11:30.904 104 18240.58 79.64 52525.38 88888.00 2008-04-13 10:11:31.404 104 18240.69 79.67 52525.34 88888.00 2008-04-13 10:11:31.904 104 18240.81 79.67 52525.34 88888.00 2008-04-13 10:11:32.404 104 18240.81 79.58 52525.30 88888.00 2008-04-13 10:11:32.904 104 18240.74 79.57 52525.44 88888.00 2008-04-13 10:11:33.404 104 18240.77 79.61 52525.38 88888.00 2008-04-13 10:11:33.904 104 18240.83 79.55 52525.12 88888.00 2008-04-13 10:11:34.404 104 18240.95 79.46 52525.03 88888.00 2008-04-13 10:11:34.904 104 18241.06 79.35 52524.99 88888.00 2008-04-13 10:11:35.404 104 18241.18 79.20 52524.92 88888.00 2008-04-13 10:11:35.904 104 18241.14 79.24 52524.98 88888.00 2008-04-13 10:11:36.404 104 18241.00 79.22 52524.99 88888.00 2008-04-13 10:11:36.904 104 18241.16 79.29 52525.00 88888.00 2008-04-13 10:11:37.404 104 18241.20 79.18 52524.91 88888.00 2008-04-13 10:11:37.904 104 18241.34 79.11 52524.83 88888.00 2008-04-13 10:11:38.404 104 18241.48 79.08 52524.69 88888.00 2008-04-13 10:11:38.904 104 18241.54 79.04 52524.71 88888.00 2008-04-13 10:11:39.404 104 18241.39 78.89 52524.70 88888.00 2008-04-13 10:11:39.904 104 18241.42 78.79 52524.62 88888.00 2008-04-13 10:11:40.404 104 18241.50 78.72 52524.53 88888.00 2008-04-13 10:11:40.904 104 18241.45 78.91 52524.53 88888.00 2008-04-13 10:11:41.404 104 18241.43 78.99 52524.50 88888.00 2008-04-13 10:11:41.904 104 18241.43 78.99 52524.61 88888.00 2008-04-13 10:11:42.404 104 18241.56 79.01 52524.58 88888.00 2008-04-13 10:11:42.904 104 18241.61 79.03 52524.64 88888.00 2008-04-13 10:11:43.404 104 18241.58 79.12 52524.65 88888.00 2008-04-13 10:11:43.904 104 18241.56 79.29 52524.61 88888.00 2008-04-13 10:11:44.404 104 18241.68 79.37 52524.62 88888.00 2008-04-13 10:11:44.904 104 18241.78 79.43 52524.53 88888.00 2008-04-13 10:11:45.404 104 18241.85 79.55 52524.54 88888.00 2008-04-13 10:11:45.904 104 18241.75 79.70 52524.63 88888.00 2008-04-13 10:11:46.404 104 18241.77 79.77 52524.60 88888.00 2008-04-13 10:11:46.904 104 18241.75 79.77 52524.63 88888.00 2008-04-13 10:11:47.404 104 18241.75 79.79 52524.80 88888.00 2008-04-13 10:11:47.904 104 18241.68 79.94 52524.82 88888.00 2008-04-13 10:11:48.404 104 18241.55 80.04 52524.89 88888.00 2008-04-13 10:11:48.904 104 18241.47 80.11 52524.97 88888.00 2008-04-13 10:11:49.404 104 18241.48 80.18 52525.07 88888.00 2008-04-13 10:11:49.904 104 18241.37 80.24 52525.11 88888.00 2008-04-13 10:11:50.404 104 18241.35 80.16 52525.29 88888.00 2008-04-13 10:11:50.904 104 18241.43 80.28 52525.33 88888.00 2008-04-13 10:11:51.404 104 18241.28 80.35 52525.24 88888.00 2008-04-13 10:11:51.904 104 18241.29 80.43 52525.21 88888.00 2008-04-13 10:11:52.404 104 18241.24 80.41 52525.23 88888.00 2008-04-13 10:11:52.904 104 18241.18 80.41 52525.29 88888.00 2008-04-13 10:11:53.404 104 18241.28 80.43 52525.39 88888.00 2008-04-13 10:11:53.904 104 18241.35 80.32 52525.27 88888.00 2008-04-13 10:11:54.404 104 18241.35 80.33 52525.32 88888.00 2008-04-13 10:11:54.904 104 18241.43 80.26 52525.31 88888.00 2008-04-13 10:11:55.404 104 18241.32 80.21 52525.23 88888.00 2008-04-13 10:11:55.904 104 18241.49 80.19 52525.17 88888.00 2008-04-13 10:11:56.404 104 18241.51 80.13 52525.11 88888.00 2008-04-13 10:11:56.904 104 18241.59 80.11 52525.17 88888.00 2008-04-13 10:11:57.404 104 18241.75 80.03 52525.16 88888.00 2008-04-13 10:11:57.904 104 18241.93 79.96 52525.03 88888.00 2008-04-13 10:11:58.404 104 18241.94 79.83 52524.95 88888.00 2008-04-13 10:11:58.904 104 18241.89 79.76 52524.98 88888.00 2008-04-13 10:11:59.404 104 18242.00 79.64 52524.96 88888.00 2008-04-13 10:11:59.904 104 18242.07 79.55 52524.94 88888.00 2008-04-13 10:12:00.404 104 18242.05 79.38 52524.75 88888.00 2008-04-13 10:12:00.904 104 18242.25 79.18 52524.57 88888.00 2008-04-13 10:12:01.404 104 18242.31 79.06 52524.49 88888.00 2008-04-13 10:12:01.904 104 18242.42 79.13 52524.44 88888.00 2008-04-13 10:12:02.404 104 18242.55 79.03 52524.39 88888.00 2008-04-13 10:12:02.904 104 18242.64 78.81 52524.28 88888.00 2008-04-13 10:12:03.404 104 18242.69 78.64 52524.26 88888.00 2008-04-13 10:12:03.904 104 18242.79 78.59 52524.21 88888.00 2008-04-13 10:12:04.404 104 18242.92 78.52 52524.05 88888.00 2008-04-13 10:12:04.904 104 18243.01 78.43 52523.99 88888.00 2008-04-13 10:12:05.404 104 18243.14 78.37 52524.09 88888.00 2008-04-13 10:12:05.904 104 18243.05 78.26 52524.07 88888.00 2008-04-13 10:12:06.404 104 18242.97 78.28 52523.89 88888.00 2008-04-13 10:12:06.904 104 18242.97 78.13 52523.88 88888.00 2008-04-13 10:12:07.404 104 18242.87 78.16 52523.91 88888.00 2008-04-13 10:12:07.904 104 18242.86 78.07 52523.89 88888.00 2008-04-13 10:12:08.404 104 18242.92 77.95 52523.88 88888.00 2008-04-13 10:12:08.904 104 18242.87 77.83 52523.86 88888.00 2008-04-13 10:12:09.404 104 18242.77 77.86 52523.80 88888.00 2008-04-13 10:12:09.904 104 18242.77 77.88 52523.71 88888.00 2008-04-13 10:12:10.404 104 18242.77 77.79 52523.69 88888.00 2008-04-13 10:12:10.904 104 18242.67 77.67 52523.69 88888.00 2008-04-13 10:12:11.404 104 18242.67 77.71 52523.69 88888.00 2008-04-13 10:12:11.904 104 18242.65 77.76 52523.59 88888.00 2008-04-13 10:12:12.404 104 18242.66 77.59 52523.49 88888.00 2008-04-13 10:12:12.904 104 18242.72 77.50 52523.49 88888.00 2008-04-13 10:12:13.404 104 18242.69 77.49 52523.71 88888.00 2008-04-13 10:12:13.904 104 18242.66 77.48 52523.78 88888.00 2008-04-13 10:12:14.404 104 18242.69 77.42 52523.76 88888.00 2008-04-13 10:12:14.904 104 18242.70 77.40 52523.79 88888.00 2008-04-13 10:12:15.404 104 18242.61 77.44 52523.79 88888.00 2008-04-13 10:12:15.904 104 18242.51 77.45 52523.84 88888.00 2008-04-13 10:12:16.404 104 18242.42 77.43 52523.87 88888.00 2008-04-13 10:12:16.904 104 18242.48 77.43 52523.89 88888.00 2008-04-13 10:12:17.404 104 18242.54 77.32 52523.87 88888.00 2008-04-13 10:12:17.904 104 18242.55 77.23 52523.78 88888.00 2008-04-13 10:12:18.404 104 18242.51 77.22 52523.88 88888.00 2008-04-13 10:12:18.904 104 18242.52 77.23 52523.89 88888.00 2008-04-13 10:12:19.404 104 18242.52 77.13 52523.92 88888.00 2008-04-13 10:12:19.904 104 18242.43 77.06 52523.91 88888.00 2008-04-13 10:12:20.404 104 18242.32 76.97 52523.82 88888.00 2008-04-13 10:12:20.904 104 18242.33 76.84 52523.87 88888.00 2008-04-13 10:12:21.404 104 18242.32 76.74 52523.86 88888.00 2008-04-13 10:12:21.904 104 18242.31 76.66 52523.82 88888.00 2008-04-13 10:12:22.404 104 18242.20 76.70 52523.80 88888.00 2008-04-13 10:12:22.904 104 18242.11 76.63 52523.83 88888.00 2008-04-13 10:12:23.404 104 18242.11 76.46 52523.83 88888.00 2008-04-13 10:12:23.904 104 18242.32 76.26 52523.75 88888.00 2008-04-13 10:12:24.404 104 18242.37 76.26 52523.75 88888.00 2008-04-13 10:12:24.904 104 18242.33 76.19 52523.95 88888.00 2008-04-13 10:12:25.404 104 18242.35 76.22 52523.98 88888.00 2008-04-13 10:12:25.904 104 18242.22 76.18 52523.89 88888.00 2008-04-13 10:12:26.404 104 18242.02 76.13 52523.98 88888.00 2008-04-13 10:12:26.904 104 18242.00 76.06 52523.95 88888.00 2008-04-13 10:12:27.404 104 18241.90 75.94 52523.73 88888.00 2008-04-13 10:12:27.904 104 18241.75 75.86 52523.79 88888.00 2008-04-13 10:12:28.404 104 18241.65 75.90 52523.80 88888.00 2008-04-13 10:12:28.904 104 18241.62 75.99 52523.77 88888.00 2008-04-13 10:12:29.404 104 18241.66 76.03 52523.83 88888.00 2008-04-13 10:12:29.904 104 18241.57 76.03 52523.91 88888.00 2008-04-13 10:12:30.404 104 18241.39 76.02 52523.89 88888.00 2008-04-13 10:12:30.904 104 18241.33 76.09 52523.87 88888.00 2008-04-13 10:12:31.404 104 18241.17 76.03 52523.98 88888.00 2008-04-13 10:12:31.904 104 18241.06 75.98 52523.94 88888.00 2008-04-13 10:12:32.404 104 18241.03 75.82 52523.92 88888.00 2008-04-13 10:12:32.904 104 18241.02 75.76 52523.98 88888.00 2008-04-13 10:12:33.404 104 18240.77 75.80 52524.06 88888.00 2008-04-13 10:12:33.904 104 18240.79 75.88 52524.22 88888.00 2008-04-13 10:12:34.404 104 18240.88 75.91 52524.23 88888.00 2008-04-13 10:12:34.904 104 18240.95 75.97 52524.13 88888.00 2008-04-13 10:12:35.404 104 18240.85 76.05 52524.06 88888.00 2008-04-13 10:12:35.904 104 18240.68 76.10 52524.13 88888.00 2008-04-13 10:12:36.404 104 18240.60 76.07 52524.09 88888.00 2008-04-13 10:12:36.904 104 18240.51 76.04 52524.27 88888.00 2008-04-13 10:12:37.404 104 18240.57 76.12 52524.26 88888.00 2008-04-13 10:12:37.904 104 18240.45 76.15 52524.13 88888.00 2008-04-13 10:12:38.404 104 18240.44 76.19 52524.18 88888.00 2008-04-13 10:12:38.904 104 18240.39 76.30 52524.21 88888.00 2008-04-13 10:12:39.404 104 18240.45 76.23 52524.27 88888.00 2008-04-13 10:12:39.904 104 18240.53 76.28 52524.16 88888.00 2008-04-13 10:12:40.404 104 18240.52 76.25 52524.11 88888.00 2008-04-13 10:12:40.904 104 18240.61 76.22 52524.26 88888.00 2008-04-13 10:12:41.404 104 18240.67 76.19 52524.22 88888.00 2008-04-13 10:12:41.904 104 18240.78 76.14 52524.14 88888.00 2008-04-13 10:12:42.404 104 18240.67 76.03 52524.07 88888.00 2008-04-13 10:12:42.904 104 18240.63 76.10 52524.21 88888.00 2008-04-13 10:12:43.404 104 18240.50 76.03 52524.30 88888.00 2008-04-13 10:12:43.904 104 18240.63 76.03 52524.27 88888.00 2008-04-13 10:12:44.404 104 18240.63 75.98 52524.25 88888.00 2008-04-13 10:12:44.904 104 18240.46 75.91 52524.33 88888.00 2008-04-13 10:12:45.404 104 18240.49 75.84 52524.41 88888.00 2008-04-13 10:12:45.904 104 18240.57 75.94 52524.54 88888.00 2008-04-13 10:12:46.404 104 18240.57 76.04 52524.38 88888.00 2008-04-13 10:12:46.904 104 18240.63 76.06 52524.37 88888.00 2008-04-13 10:12:47.404 104 18240.47 76.09 52524.33 88888.00 2008-04-13 10:12:47.904 104 18240.45 76.06 52524.25 88888.00 2008-04-13 10:12:48.404 104 18240.58 76.03 52524.19 88888.00 2008-04-13 10:12:48.904 104 18240.59 75.96 52524.28 88888.00 2008-04-13 10:12:49.404 104 18240.69 75.88 52524.24 88888.00 2008-04-13 10:12:49.904 104 18240.71 75.89 52524.18 88888.00 2008-04-13 10:12:50.404 104 18240.78 75.81 52524.13 88888.00 2008-04-13 10:12:50.904 104 18240.88 75.79 52524.04 88888.00 2008-04-13 10:12:51.404 104 18240.84 75.75 52524.06 88888.00 2008-04-13 10:12:51.904 104 18240.86 75.81 52524.11 88888.00 2008-04-13 10:12:52.404 104 18240.85 75.80 52524.18 88888.00 2008-04-13 10:12:52.904 104 18240.83 75.71 52524.02 88888.00 2008-04-13 10:12:53.404 104 18240.74 75.57 52523.90 88888.00 2008-04-13 10:12:53.904 104 18240.61 75.64 52523.86 88888.00 2008-04-13 10:12:54.404 104 18240.57 75.56 52523.87 88888.00 2008-04-13 10:12:54.904 104 18240.51 75.53 52523.86 88888.00 2008-04-13 10:12:55.404 104 18240.46 75.66 52523.88 88888.00 2008-04-13 10:12:55.904 104 18240.35 75.76 52523.90 88888.00 2008-04-13 10:12:56.404 104 18240.38 75.73 52523.95 88888.00 2008-04-13 10:12:56.904 104 18240.40 75.79 52524.00 88888.00 2008-04-13 10:12:57.404 104 18240.42 75.85 52524.03 88888.00 2008-04-13 10:12:57.904 104 18240.24 76.00 52524.02 88888.00 2008-04-13 10:12:58.404 104 18240.06 76.14 52524.10 88888.00 2008-04-13 10:12:58.904 104 18239.97 76.24 52524.23 88888.00 2008-04-13 10:12:59.404 104 18239.88 76.32 52524.26 88888.00 2008-04-13 10:12:59.904 104 18239.88 76.37 52524.27 88888.00 2008-04-13 10:13:00.404 104 18239.86 76.40 52524.17 88888.00 2008-04-13 10:13:00.904 104 18240.05 76.51 52524.06 88888.00 2008-04-13 10:13:01.404 104 18240.01 76.57 52524.09 88888.00 2008-04-13 10:13:01.904 104 18239.84 76.69 52524.19 88888.00 2008-04-13 10:13:02.404 104 18239.64 76.69 52524.18 88888.00 2008-04-13 10:13:02.904 104 18239.70 76.81 52524.28 88888.00 2008-04-13 10:13:03.404 104 18239.71 76.94 52524.33 88888.00 2008-04-13 10:13:03.904 104 18239.66 76.99 52524.37 88888.00 2008-04-13 10:13:04.404 104 18239.55 76.98 52524.42 88888.00 2008-04-13 10:13:04.904 104 18239.50 77.10 52524.41 88888.00 2008-04-13 10:13:05.404 104 18239.48 77.21 52524.39 88888.00 2008-04-13 10:13:05.904 104 18239.53 77.32 52524.47 88888.00 2008-04-13 10:13:06.404 104 18239.44 77.50 52524.44 88888.00 2008-04-13 10:13:06.904 104 18239.40 77.53 52524.52 88888.00 2008-04-13 10:13:07.404 104 18239.34 77.52 52524.50 88888.00 2008-04-13 10:13:07.904 104 18239.28 77.63 52524.56 88888.00 2008-04-13 10:13:08.404 104 18239.20 77.65 52524.56 88888.00 2008-04-13 10:13:08.904 104 18239.20 77.73 52524.64 88888.00 2008-04-13 10:13:09.404 104 18239.25 77.76 52524.52 88888.00 2008-04-13 10:13:09.904 104 18239.37 77.85 52524.51 88888.00 2008-04-13 10:13:10.404 104 18239.34 77.91 52524.70 88888.00 2008-04-13 10:13:10.904 104 18239.28 77.89 52524.70 88888.00 2008-04-13 10:13:11.404 104 18239.30 77.83 52524.64 88888.00 2008-04-13 10:13:11.904 104 18239.27 77.90 52524.69 88888.00 2008-04-13 10:13:12.404 104 18239.32 78.03 52524.74 88888.00 2008-04-13 10:13:12.904 104 18239.33 78.07 52524.64 88888.00 2008-04-13 10:13:13.404 104 18239.31 78.10 52524.64 88888.00 2008-04-13 10:13:13.904 104 18239.30 78.13 52524.73 88888.00 2008-04-13 10:13:14.404 104 18239.39 78.14 52524.58 88888.00 2008-04-13 10:13:14.904 104 18239.40 78.11 52524.54 88888.00 2008-04-13 10:13:15.404 104 18239.49 78.09 52524.58 88888.00 2008-04-13 10:13:15.904 104 18239.59 78.04 52524.53 88888.00 2008-04-13 10:13:16.404 104 18239.65 78.05 52524.54 88888.00 2008-04-13 10:13:16.904 104 18239.70 78.12 52524.53 88888.00 2008-04-13 10:13:17.404 104 18239.74 78.09 52524.56 88888.00 2008-04-13 10:13:17.904 104 18239.80 77.89 52524.60 88888.00 2008-04-13 10:13:18.404 104 18239.71 77.83 52524.63 88888.00 2008-04-13 10:13:18.904 104 18239.77 77.75 52524.51 88888.00 2008-04-13 10:13:19.404 104 18239.85 77.83 52524.41 88888.00 2008-04-13 10:13:19.904 104 18239.79 77.94 52524.15 88888.00 2008-04-13 10:13:20.404 104 18239.84 77.95 52524.06 88888.00 2008-04-13 10:13:20.904 104 18239.71 77.95 52524.19 88888.00 2008-04-13 10:13:21.404 104 18239.83 77.91 52524.34 88888.00 2008-04-13 10:13:21.904 104 18239.98 77.82 52524.24 88888.00 2008-04-13 10:13:22.404 104 18239.94 77.90 52524.15 88888.00 2008-04-13 10:13:22.904 104 18240.01 77.97 52524.16 88888.00 2008-04-13 10:13:23.404 104 18240.18 77.96 52524.17 88888.00 2008-04-13 10:13:23.904 104 18240.22 77.99 52524.13 88888.00 2008-04-13 10:13:24.404 104 18240.15 77.97 52524.18 88888.00 2008-04-13 10:13:24.904 104 18240.20 78.03 52524.34 88888.00 2008-04-13 10:13:25.404 104 18240.14 78.12 52524.36 88888.00 2008-04-13 10:13:25.904 104 18240.15 78.15 52524.35 88888.00 2008-04-13 10:13:26.404 104 18240.22 78.22 52524.34 88888.00 2008-04-13 10:13:26.904 104 18240.28 78.16 52524.34 88888.00 2008-04-13 10:13:27.404 104 18240.39 78.19 52524.40 88888.00 2008-04-13 10:13:27.904 104 18240.41 78.24 52524.35 88888.00 2008-04-13 10:13:28.404 104 18240.45 78.28 52524.35 88888.00 2008-04-13 10:13:28.904 104 18240.44 78.35 52524.37 88888.00 2008-04-13 10:13:29.404 104 18240.35 78.36 52524.37 88888.00 2008-04-13 10:13:29.904 104 18240.45 78.26 52524.33 88888.00 2008-04-13 10:13:30.404 104 18240.55 78.30 52524.40 88888.00 2008-04-13 10:13:30.904 104 18240.46 78.35 52524.36 88888.00 2008-04-13 10:13:31.404 104 18240.41 78.30 52524.35 88888.00 2008-04-13 10:13:31.904 104 18240.55 78.20 52524.49 88888.00 2008-04-13 10:13:32.404 104 18240.52 78.26 52524.45 88888.00 2008-04-13 10:13:32.904 104 18240.60 78.29 52524.42 88888.00 2008-04-13 10:13:33.404 104 18240.64 78.38 52524.52 88888.00 2008-04-13 10:13:33.904 104 18240.58 78.54 52524.53 88888.00 2008-04-13 10:13:34.404 104 18240.59 78.53 52524.53 88888.00 2008-04-13 10:13:34.904 104 18240.58 78.45 52524.54 88888.00 2008-04-13 10:13:35.404 104 18240.56 78.44 52524.57 88888.00 2008-04-13 10:13:35.904 104 18240.52 78.47 52524.50 88888.00 2008-04-13 10:13:36.404 104 18240.47 78.45 52524.46 88888.00 2008-04-13 10:13:36.904 104 18240.36 78.51 52524.49 88888.00 2008-04-13 10:13:37.404 104 18240.34 78.57 52524.62 88888.00 2008-04-13 10:13:37.904 104 18240.41 78.66 52524.68 88888.00 2008-04-13 10:13:38.404 104 18240.48 78.69 52524.60 88888.00 2008-04-13 10:13:38.904 104 18240.47 78.71 52524.57 88888.00 2008-04-13 10:13:39.404 104 18240.27 78.74 52524.68 88888.00 2008-04-13 10:13:39.904 104 18240.23 78.78 52524.74 88888.00 2008-04-13 10:13:40.404 104 18240.26 78.82 52524.79 88888.00 2008-04-13 10:13:40.904 104 18240.10 78.82 52524.88 88888.00 2008-04-13 10:13:41.404 104 18240.10 78.90 52524.99 88888.00 2008-04-13 10:13:41.904 104 18240.18 78.97 52524.81 88888.00 2008-04-13 10:13:42.404 104 18240.24 78.95 52524.77 88888.00 2008-04-13 10:13:42.904 104 18240.23 78.95 52524.72 88888.00 2008-04-13 10:13:43.404 104 18240.18 79.01 52524.69 88888.00 2008-04-13 10:13:43.904 104 18240.06 79.06 52524.68 88888.00 2008-04-13 10:13:44.404 104 18240.16 79.17 52524.80 88888.00 2008-04-13 10:13:44.904 104 18240.17 79.23 52524.88 88888.00 2008-04-13 10:13:45.404 104 18240.23 79.23 52524.82 88888.00 2008-04-13 10:13:45.904 104 18240.38 79.36 52524.60 88888.00 2008-04-13 10:13:46.404 104 18240.41 79.33 52524.63 88888.00 2008-04-13 10:13:46.904 104 18240.44 79.23 52524.53 88888.00 2008-04-13 10:13:47.404 104 18240.39 79.26 52524.62 88888.00 2008-04-13 10:13:47.904 104 18240.42 79.31 52524.54 88888.00 2008-04-13 10:13:48.404 104 18240.41 79.28 52524.60 88888.00 2008-04-13 10:13:48.904 104 18240.59 79.23 52524.69 88888.00 2008-04-13 10:13:49.404 104 18240.61 79.17 52524.65 88888.00 2008-04-13 10:13:49.904 104 18240.64 79.19 52524.57 88888.00 2008-04-13 10:13:50.404 104 18240.68 79.22 52524.72 88888.00 2008-04-13 10:13:50.904 104 18240.66 79.10 52524.81 88888.00 2008-04-13 10:13:51.404 104 18240.73 79.00 52524.85 88888.00 2008-04-13 10:13:51.904 104 18240.67 79.00 52524.77 88888.00 2008-04-13 10:13:52.404 104 18240.63 78.96 52524.73 88888.00 2008-04-13 10:13:52.904 104 18240.74 78.90 52524.67 88888.00 2008-04-13 10:13:53.404 104 18240.69 78.95 52524.60 88888.00 2008-04-13 10:13:53.904 104 18240.69 78.98 52524.64 88888.00 2008-04-13 10:13:54.404 104 18240.74 78.95 52524.59 88888.00 2008-04-13 10:13:54.904 104 18240.83 78.89 52524.60 88888.00 2008-04-13 10:13:55.404 104 18240.89 78.83 52524.59 88888.00 2008-04-13 10:13:55.904 104 18240.95 78.85 52524.51 88888.00 2008-04-13 10:13:56.404 104 18240.82 78.92 52524.64 88888.00 2008-04-13 10:13:56.904 104 18240.88 78.91 52524.73 88888.00 2008-04-13 10:13:57.404 104 18240.86 78.91 52524.69 88888.00 2008-04-13 10:13:57.904 104 18240.89 78.91 52524.58 88888.00 2008-04-13 10:13:58.404 104 18240.88 78.89 52524.74 88888.00 2008-04-13 10:13:58.904 104 18240.80 78.94 52524.76 88888.00 2008-04-13 10:13:59.404 104 18240.77 78.98 52524.72 88888.00 2008-04-13 10:13:59.904 104 18240.83 78.97 52524.70 88888.00 2008-04-13 10:14:00.404 104 18240.90 78.95 52524.82 88888.00 2008-04-13 10:14:00.904 104 18240.83 79.03 52524.79 88888.00 2008-04-13 10:14:01.404 104 18240.72 79.06 52524.86 88888.00 2008-04-13 10:14:01.904 104 18240.58 79.11 52524.79 88888.00 2008-04-13 10:14:02.404 104 18240.53 79.12 52524.72 88888.00 2008-04-13 10:14:02.904 104 18240.49 79.10 52524.83 88888.00 2008-04-13 10:14:03.404 104 18240.52 79.13 52524.89 88888.00 2008-04-13 10:14:03.904 104 18240.58 79.10 52524.92 88888.00 2008-04-13 10:14:04.404 104 18240.57 79.18 52524.95 88888.00 2008-04-13 10:14:04.904 104 18240.40 79.26 52524.88 88888.00 2008-04-13 10:14:05.404 104 18240.40 79.29 52524.72 88888.00 2008-04-13 10:14:05.904 104 18240.29 79.36 52524.83 88888.00 2008-04-13 10:14:06.404 104 18240.40 79.38 52524.96 88888.00 2008-04-13 10:14:06.904 104 18240.52 79.40 52525.09 88888.00 2008-04-13 10:14:07.404 104 18240.37 79.35 52525.10 88888.00 2008-04-13 10:14:07.904 104 18240.27 79.29 52525.03 88888.00 2008-04-13 10:14:08.404 104 18240.28 79.36 52525.02 88888.00 2008-04-13 10:14:08.904 104 18240.13 79.42 52524.95 88888.00 2008-04-13 10:14:09.404 104 18240.24 79.45 52524.96 88888.00 2008-04-13 10:14:09.904 104 18240.36 79.41 52525.10 88888.00 2008-04-13 10:14:10.404 104 18240.33 79.43 52525.10 88888.00 2008-04-13 10:14:10.904 104 18240.34 79.44 52525.18 88888.00 2008-04-13 10:14:11.404 104 18240.31 79.43 52525.23 88888.00 2008-04-13 10:14:11.904 104 18240.47 79.43 52525.24 88888.00 2008-04-13 10:14:12.404 104 18240.53 79.36 52525.19 88888.00 2008-04-13 10:14:12.904 104 18240.53 79.37 52525.16 88888.00 2008-04-13 10:14:13.404 104 18240.55 79.35 52525.10 88888.00 2008-04-13 10:14:13.904 104 18240.56 79.26 52524.91 88888.00 2008-04-13 10:14:14.404 104 18240.58 79.19 52524.83 88888.00 2008-04-13 10:14:14.904 104 18240.62 79.15 52524.88 88888.00 2008-04-13 10:14:15.404 104 18240.71 78.98 52524.94 88888.00 2008-04-13 10:14:15.904 104 18240.75 78.94 52524.89 88888.00 2008-04-13 10:14:16.404 104 18240.79 79.00 52524.85 88888.00 2008-04-13 10:14:16.904 104 18240.75 79.02 52524.85 88888.00 2008-04-13 10:14:17.404 104 18240.78 78.98 52524.75 88888.00 2008-04-13 10:14:17.904 104 18240.78 78.96 52524.68 88888.00 2008-04-13 10:14:18.404 104 18240.85 78.91 52524.61 88888.00 2008-04-13 10:14:18.904 104 18240.83 78.78 52524.63 88888.00 2008-04-13 10:14:19.404 104 18240.88 78.72 52524.71 88888.00 2008-04-13 10:14:19.904 104 18241.00 78.72 52524.79 88888.00 2008-04-13 10:14:20.404 104 18241.02 78.69 52524.72 88888.00 2008-04-13 10:14:20.904 104 18240.98 78.64 52524.53 88888.00 2008-04-13 10:14:21.404 104 18240.94 78.57 52524.53 88888.00 2008-04-13 10:14:21.904 104 18240.98 78.47 52524.48 88888.00 2008-04-13 10:14:22.404 104 18240.92 78.42 52524.44 88888.00 2008-04-13 10:14:22.904 104 18240.82 78.40 52524.34 88888.00 2008-04-13 10:14:23.404 104 18240.92 78.38 52524.26 88888.00 2008-04-13 10:14:23.904 104 18240.91 78.34 52524.36 88888.00 2008-04-13 10:14:24.404 104 18240.92 78.36 52524.23 88888.00 2008-04-13 10:14:24.904 104 18240.93 78.37 52524.17 88888.00 2008-04-13 10:14:25.404 104 18240.83 78.39 52524.09 88888.00 2008-04-13 10:14:25.904 104 18240.64 78.33 52524.13 88888.00 2008-04-13 10:14:26.404 104 18240.75 78.25 52524.06 88888.00 2008-04-13 10:14:26.904 104 18240.77 78.25 52524.00 88888.00 2008-04-13 10:14:27.404 104 18240.68 78.13 52524.10 88888.00 2008-04-13 10:14:27.904 104 18240.67 78.14 52524.15 88888.00 2008-04-13 10:14:28.404 104 18240.72 78.13 52524.24 88888.00 2008-04-13 10:14:28.904 104 18240.71 78.13 52524.36 88888.00 2008-04-13 10:14:29.404 104 18240.75 78.15 52524.35 88888.00 2008-04-13 10:14:29.904 104 18240.61 78.16 52524.30 88888.00 2008-04-13 10:14:30.404 104 18240.55 78.18 52524.28 88888.00 2008-04-13 10:14:30.904 104 18240.56 78.23 52524.33 88888.00 2008-04-13 10:14:31.404 104 18240.56 78.20 52524.48 88888.00 2008-04-13 10:14:31.904 104 18240.62 78.23 52524.67 88888.00 2008-04-13 10:14:32.404 104 18240.70 78.23 52524.57 88888.00 2008-04-13 10:14:32.904 104 18240.57 78.20 52524.45 88888.00 2008-04-13 10:14:33.404 104 18240.52 78.25 52524.51 88888.00 2008-04-13 10:14:33.904 104 18240.46 78.30 52524.42 88888.00 2008-04-13 10:14:34.404 104 18240.34 78.23 52524.41 88888.00 2008-04-13 10:14:34.904 104 18240.38 78.17 52524.42 88888.00 2008-04-13 10:14:35.404 104 18240.37 78.11 52524.52 88888.00 2008-04-13 10:14:35.904 104 18240.34 78.16 52524.46 88888.00 2008-04-13 10:14:36.404 104 18240.31 78.17 52524.48 88888.00 2008-04-13 10:14:36.904 104 18240.27 78.21 52524.50 88888.00 2008-04-13 10:14:37.404 104 18240.28 78.17 52524.52 88888.00 2008-04-13 10:14:37.904 104 18240.14 78.10 52524.53 88888.00 2008-04-13 10:14:38.404 104 18240.14 78.08 52524.58 88888.00 2008-04-13 10:14:38.904 104 18240.26 78.08 52524.64 88888.00 2008-04-13 10:14:39.404 104 18240.16 77.96 52524.68 88888.00 2008-04-13 10:14:39.904 104 18240.12 77.84 52524.70 88888.00 2008-04-13 10:14:40.404 104 18240.14 77.78 52524.69 88888.00 2008-04-13 10:14:40.904 104 18240.23 77.75 52524.59 88888.00 2008-04-13 10:14:41.404 104 18240.33 77.71 52524.60 88888.00 2008-04-13 10:14:41.904 104 18240.59 77.69 52524.74 88888.00 2008-04-13 10:14:42.404 104 18240.73 77.52 52524.68 88888.00 2008-04-13 10:14:42.904 104 18240.77 77.45 52524.68 88888.00 2008-04-13 10:14:43.404 104 18240.75 77.34 52524.69 88888.00 2008-04-13 10:14:43.904 104 18240.92 77.32 52524.73 88888.00 2008-04-13 10:14:44.404 104 18241.03 77.25 52524.62 88888.00 2008-04-13 10:14:44.904 104 18241.18 77.22 52524.62 88888.00 2008-04-13 10:14:45.404 104 18241.34 77.15 52524.41 88888.00 2008-04-13 10:14:45.904 104 18241.31 77.03 52524.36 88888.00 2008-04-13 10:14:46.404 104 18241.36 76.98 52524.41 88888.00 2008-04-13 10:14:46.904 104 18241.45 76.91 52524.33 88888.00 2008-04-13 10:14:47.404 104 18241.56 76.82 52524.21 88888.00 2008-04-13 10:14:47.904 104 18241.78 76.71 52524.24 88888.00 2008-04-13 10:14:48.404 104 18241.88 76.72 52524.37 88888.00 2008-04-13 10:14:48.904 104 18241.99 76.72 52524.40 88888.00 2008-04-13 10:14:49.404 104 18242.14 76.68 52524.35 88888.00 2008-04-13 10:14:49.904 104 18242.16 76.58 52524.26 88888.00 2008-04-13 10:14:50.404 104 18242.04 76.57 52524.23 88888.00 2008-04-13 10:14:50.904 104 18242.01 76.44 52524.15 88888.00 2008-04-13 10:14:51.404 104 18242.20 76.39 52524.18 88888.00 2008-04-13 10:14:51.904 104 18242.42 76.34 52524.19 88888.00 2008-04-13 10:14:52.404 104 18242.44 76.29 52524.35 88888.00 2008-04-13 10:14:52.904 104 18242.40 76.19 52524.34 88888.00 2008-04-13 10:14:53.404 104 18242.40 76.18 52524.25 88888.00 2008-04-13 10:14:53.904 104 18242.45 76.26 52524.31 88888.00 2008-04-13 10:14:54.404 104 18242.34 76.20 52524.30 88888.00 2008-04-13 10:14:54.904 104 18242.40 76.21 52524.21 88888.00 2008-04-13 10:14:55.404 104 18242.44 76.22 52524.14 88888.00 2008-04-13 10:14:55.904 104 18242.42 76.31 52524.25 88888.00 2008-04-13 10:14:56.404 104 18242.26 76.29 52524.31 88888.00 2008-04-13 10:14:56.904 104 18242.03 76.06 52524.27 88888.00 2008-04-13 10:14:57.404 104 18241.92 76.09 52524.18 88888.00 2008-04-13 10:14:57.904 104 18241.70 76.31 52524.22 88888.00 2008-04-13 10:14:58.404 104 18241.82 76.48 52524.41 88888.00 2008-04-13 10:14:58.904 104 18241.70 76.38 52524.48 88888.00 2008-04-13 10:14:59.404 104 18241.49 76.44 52524.38 88888.00 2008-04-13 10:14:59.904 104 18241.46 76.55 52524.37 88888.00 2008-04-13 10:15:00.404 104 18241.42 76.54 52524.40 88888.00 2008-04-13 10:15:00.904 104 18241.37 76.56 52524.29 88888.00 2008-04-13 10:15:01.404 104 18241.40 76.48 52524.27 88888.00 2008-04-13 10:15:01.904 104 18241.33 76.42 52524.50 88888.00 2008-04-13 10:15:02.404 104 18241.26 76.52 52524.60 88888.00 2008-04-13 10:15:02.904 104 18241.31 76.62 52524.48 88888.00 2008-04-13 10:15:03.404 104 18241.22 76.54 52524.36 88888.00 2008-04-13 10:15:03.904 104 18241.10 76.48 52524.45 88888.00 2008-04-13 10:15:04.404 104 18241.02 76.50 52524.51 88888.00 2008-04-13 10:15:04.904 104 18240.99 76.46 52524.46 88888.00 2008-04-13 10:15:05.404 104 18240.85 76.42 52524.42 88888.00 2008-04-13 10:15:05.904 104 18240.90 76.43 52524.50 88888.00 2008-04-13 10:15:06.404 104 18240.88 76.43 52524.59 88888.00 2008-04-13 10:15:06.904 104 18240.89 76.43 52524.62 88888.00 2008-04-13 10:15:07.404 104 18240.82 76.39 52524.52 88888.00 2008-04-13 10:15:07.904 104 18240.78 76.45 52524.41 88888.00 2008-04-13 10:15:08.404 104 18240.86 76.40 52524.44 88888.00 2008-04-13 10:15:08.904 104 18240.80 76.38 52524.45 88888.00 2008-04-13 10:15:09.404 104 18240.84 76.28 52524.49 88888.00 2008-04-13 10:15:09.904 104 18240.92 76.21 52524.49 88888.00 2008-04-13 10:15:10.404 104 18240.90 76.15 52524.54 88888.00 2008-04-13 10:15:10.904 104 18240.85 76.06 52524.38 88888.00 2008-04-13 10:15:11.404 104 18240.62 76.06 52524.45 88888.00 2008-04-13 10:15:11.904 104 18240.52 75.98 52524.49 88888.00 2008-04-13 10:15:12.404 104 18240.56 75.99 52524.44 88888.00 2008-04-13 10:15:12.904 104 18240.52 76.00 52524.42 88888.00 2008-04-13 10:15:13.404 104 18240.47 76.04 52524.41 88888.00 2008-04-13 10:15:13.904 104 18240.59 76.00 52524.36 88888.00 2008-04-13 10:15:14.404 104 18240.62 75.89 52524.15 88888.00 2008-04-13 10:15:14.904 104 18240.55 75.87 52524.26 88888.00 2008-04-13 10:15:15.404 104 18240.58 75.89 52524.24 88888.00 2008-04-13 10:15:15.904 104 18240.51 75.89 52524.19 88888.00 2008-04-13 10:15:16.404 104 18240.53 75.86 52524.17 88888.00 2008-04-13 10:15:16.904 104 18240.47 75.86 52524.10 88888.00 2008-04-13 10:15:17.404 104 18240.52 75.87 52524.01 88888.00 2008-04-13 10:15:17.904 104 18240.50 75.89 52524.10 88888.00 2008-04-13 10:15:18.404 104 18240.47 75.92 52524.19 88888.00 2008-04-13 10:15:18.904 104 18240.41 75.96 52524.07 88888.00 2008-04-13 10:15:19.404 104 18240.30 76.00 52523.98 88888.00 2008-04-13 10:15:19.904 104 18240.39 76.03 52524.01 88888.00 2008-04-13 10:15:20.404 104 18240.29 76.02 52524.05 88888.00 2008-04-13 10:15:20.904 104 18240.12 76.05 52524.02 88888.00 2008-04-13 10:15:21.404 104 18240.04 76.08 52523.94 88888.00 2008-04-13 10:15:21.904 104 18240.04 76.14 52523.90 88888.00 2008-04-13 10:15:22.404 104 18240.04 76.17 52523.92 88888.00 2008-04-13 10:15:22.904 104 18240.08 76.18 52524.01 88888.00 2008-04-13 10:15:23.404 104 18240.01 76.33 52524.07 88888.00 2008-04-13 10:15:23.904 104 18239.90 76.44 52524.04 88888.00 2008-04-13 10:15:24.404 104 18239.92 76.47 52523.98 88888.00 2008-04-13 10:15:24.904 104 18240.02 76.49 52524.15 88888.00 2008-04-13 10:15:25.404 104 18239.79 76.53 52524.28 88888.00 2008-04-13 10:15:25.904 104 18239.63 76.54 52524.19 88888.00 2008-04-13 10:15:26.404 104 18239.74 76.57 52524.11 88888.00 2008-04-13 10:15:26.904 104 18239.81 76.64 52524.07 88888.00 2008-04-13 10:15:27.404 104 18239.79 76.76 52524.15 88888.00 2008-04-13 10:15:27.904 104 18239.86 76.82 52524.24 88888.00 2008-04-13 10:15:28.404 104 18239.98 76.87 52524.29 88888.00 2008-04-13 10:15:28.904 104 18239.94 76.82 52524.19 88888.00 2008-04-13 10:15:29.404 104 18239.74 76.82 52524.09 88888.00 2008-04-13 10:15:29.904 104 18239.86 76.83 52524.25 88888.00 2008-04-13 10:15:30.404 104 18239.93 76.81 52524.19 88888.00 2008-04-13 10:15:30.904 104 18240.02 76.88 52524.26 88888.00 2008-04-13 10:15:31.404 104 18240.07 76.89 52524.33 88888.00 2008-04-13 10:15:31.904 104 18240.07 76.81 52524.40 88888.00 2008-04-13 10:15:32.404 104 18240.15 76.78 52524.49 88888.00 2008-04-13 10:15:32.904 104 18240.05 76.76 52524.48 88888.00 2008-04-13 10:15:33.404 104 18240.13 76.72 52524.35 88888.00 2008-04-13 10:15:33.904 104 18239.98 76.79 52524.24 88888.00 2008-04-13 10:15:34.404 104 18239.85 76.78 52524.30 88888.00 2008-04-13 10:15:34.904 104 18239.64 76.55 52524.40 88888.00 2008-04-13 10:15:35.404 104 18239.61 76.62 52524.47 88888.00 2008-04-13 10:15:35.904 104 18239.64 76.64 52524.37 88888.00 2008-04-13 10:15:36.404 104 18239.69 76.64 52524.22 88888.00 2008-04-13 10:15:36.904 104 18239.75 76.66 52524.28 88888.00 2008-04-13 10:15:37.404 104 18239.68 76.67 52524.44 88888.00 2008-04-13 10:15:37.904 104 18239.60 76.72 52524.51 88888.00 2008-04-13 10:15:38.404 104 18239.59 76.64 52524.48 88888.00 2008-04-13 10:15:38.904 104 18239.58 76.70 52524.36 88888.00 2008-04-13 10:15:39.404 104 18239.59 76.63 52524.34 88888.00 2008-04-13 10:15:39.904 104 18239.54 76.71 52524.38 88888.00 2008-04-13 10:15:40.404 104 18239.48 76.78 52524.36 88888.00 2008-04-13 10:15:40.904 104 18239.61 76.84 52524.34 88888.00 2008-04-13 10:15:41.404 104 18239.65 76.90 52524.28 88888.00 2008-04-13 10:15:41.904 104 18239.61 76.88 52524.33 88888.00 2008-04-13 10:15:42.404 104 18239.53 76.94 52524.45 88888.00 2008-04-13 10:15:42.904 104 18239.54 77.04 52524.61 88888.00 2008-04-13 10:15:43.404 104 18239.47 77.14 52524.57 88888.00 2008-04-13 10:15:43.904 104 18239.50 77.24 52524.56 88888.00 2008-04-13 10:15:44.404 104 18239.38 77.28 52524.65 88888.00 2008-04-13 10:15:44.904 104 18239.20 77.35 52524.72 88888.00 2008-04-13 10:15:45.404 104 18239.17 77.42 52524.75 88888.00 2008-04-13 10:15:45.904 104 18239.22 77.46 52524.80 88888.00 2008-04-13 10:15:46.404 104 18239.14 77.51 52524.80 88888.00 2008-04-13 10:15:46.904 104 18238.99 77.56 52524.85 88888.00 2008-04-13 10:15:47.404 104 18238.95 77.61 52524.80 88888.00 2008-04-13 10:15:47.904 104 18238.95 77.59 52524.67 88888.00 2008-04-13 10:15:48.404 104 18238.77 77.62 52524.72 88888.00 2008-04-13 10:15:48.904 104 18238.79 77.77 52524.86 88888.00 2008-04-13 10:15:49.404 104 18238.79 77.86 52524.91 88888.00 2008-04-13 10:15:49.904 104 18238.75 77.82 52524.86 88888.00 2008-04-13 10:15:50.404 104 18238.64 77.77 52524.86 88888.00 2008-04-13 10:15:50.904 104 18238.73 77.78 52524.97 88888.00 2008-04-13 10:15:51.404 104 18238.67 77.74 52525.00 88888.00 2008-04-13 10:15:51.904 104 18238.73 77.78 52525.00 88888.00 2008-04-13 10:15:52.404 104 18238.85 77.73 52524.97 88888.00 2008-04-13 10:15:52.904 104 18238.89 77.75 52524.89 88888.00 2008-04-13 10:15:53.404 104 18238.84 77.85 52524.91 88888.00 2008-04-13 10:15:53.904 104 18238.77 77.80 52524.94 88888.00 2008-04-13 10:15:54.404 104 18238.82 77.76 52524.94 88888.00 2008-04-13 10:15:54.904 104 18238.88 77.77 52524.94 88888.00 2008-04-13 10:15:55.404 104 18238.78 77.86 52524.98 88888.00 2008-04-13 10:15:55.904 104 18238.84 77.84 52524.94 88888.00 2008-04-13 10:15:56.404 104 18238.73 77.79 52525.02 88888.00 2008-04-13 10:15:56.904 104 18238.81 77.86 52524.99 88888.00 2008-04-13 10:15:57.404 104 18238.87 77.85 52524.87 88888.00 2008-04-13 10:15:57.904 104 18238.90 77.88 52524.95 88888.00 2008-04-13 10:15:58.404 104 18238.87 77.94 52524.95 88888.00 2008-04-13 10:15:58.904 104 18238.88 77.88 52524.87 88888.00 2008-04-13 10:15:59.404 104 18238.92 77.84 52524.76 88888.00 2008-04-13 10:15:59.904 104 18238.90 77.89 52524.70 88888.00 2008-04-13 10:16:00.404 104 18238.93 77.90 52524.67 88888.00 2008-04-13 10:16:00.904 104 18238.90 77.88 52524.67 88888.00 2008-04-13 10:16:01.404 104 18239.00 77.91 52524.75 88888.00 2008-04-13 10:16:01.904 104 18239.05 77.95 52524.76 88888.00 2008-04-13 10:16:02.404 104 18239.17 77.90 52524.75 88888.00 2008-04-13 10:16:02.904 104 18239.17 77.79 52524.72 88888.00 2008-04-13 10:16:03.404 104 18239.20 77.75 52524.59 88888.00 2008-04-13 10:16:03.904 104 18239.14 77.78 52524.49 88888.00 2008-04-13 10:16:04.404 104 18239.12 77.77 52524.44 88888.00 2008-04-13 10:16:04.904 104 18239.23 77.77 52524.44 88888.00 2008-04-13 10:16:05.404 104 18239.18 77.69 52524.47 88888.00 2008-04-13 10:16:05.904 104 18239.30 77.57 52524.50 88888.00 2008-04-13 10:16:06.404 104 18239.47 77.53 52524.49 88888.00 2008-04-13 10:16:06.904 104 18239.53 77.50 52524.58 88888.00 2008-04-13 10:16:07.404 104 18239.63 77.40 52524.42 88888.00 2008-04-13 10:16:07.904 104 18239.63 77.34 52524.40 88888.00 2008-04-13 10:16:08.404 104 18239.72 77.36 52524.41 88888.00 2008-04-13 10:16:08.904 104 18239.90 77.33 52524.45 88888.00 2008-04-13 10:16:09.404 104 18239.91 77.23 52524.41 88888.00 2008-04-13 10:16:09.904 104 18239.88 77.13 52524.42 88888.00 2008-04-13 10:16:10.404 104 18239.96 77.10 52524.51 88888.00 2008-04-13 10:16:10.904 104 18240.05 76.94 52524.51 88888.00 2008-04-13 10:16:11.404 104 18240.14 76.85 52524.42 88888.00 2008-04-13 10:16:11.904 104 18240.12 76.84 52524.36 88888.00 2008-04-13 10:16:12.404 104 18240.17 76.74 52524.28 88888.00 2008-04-13 10:16:12.904 104 18240.29 76.67 52524.34 88888.00 2008-04-13 10:16:13.404 104 18240.44 76.49 52524.34 88888.00 2008-04-13 10:16:13.904 104 18240.44 76.44 52524.36 88888.00 2008-04-13 10:16:14.404 104 18240.22 76.45 52524.34 88888.00 2008-04-13 10:16:14.904 104 18240.31 76.39 52524.30 88888.00 2008-04-13 10:16:15.404 104 18240.44 76.42 52524.16 88888.00 2008-04-13 10:16:15.904 104 18240.44 76.30 52524.13 88888.00 2008-04-13 10:16:16.404 104 18240.39 76.20 52524.12 88888.00 2008-04-13 10:16:16.904 104 18240.48 76.14 52524.07 88888.00 2008-04-13 10:16:17.404 104 18240.46 76.03 52524.06 88888.00 2008-04-13 10:16:17.904 104 18240.40 76.05 52524.17 88888.00 2008-04-13 10:16:18.404 104 18240.48 76.05 52524.23 88888.00 2008-04-13 10:16:18.904 104 18240.55 75.96 52524.22 88888.00 2008-04-13 10:16:19.404 104 18240.50 75.94 52524.22 88888.00 2008-04-13 10:16:19.904 104 18240.38 75.94 52524.19 88888.00 2008-04-13 10:16:20.404 104 18240.35 75.91 52524.19 88888.00 2008-04-13 10:16:20.904 104 18240.37 75.82 52524.29 88888.00 2008-04-13 10:16:21.404 104 18240.38 75.88 52524.31 88888.00 2008-04-13 10:16:21.904 104 18240.35 75.92 52524.26 88888.00 2008-04-13 10:16:22.404 104 18240.25 75.94 52524.24 88888.00 2008-04-13 10:16:22.904 104 18240.10 75.91 52524.30 88888.00 2008-04-13 10:16:23.404 104 18239.99 75.90 52524.29 88888.00 2008-04-13 10:16:23.904 104 18239.95 76.02 52524.25 88888.00 2008-04-13 10:16:24.404 104 18239.99 76.08 52524.17 88888.00 2008-04-13 10:16:24.904 104 18239.83 76.20 52524.23 88888.00 2008-04-13 10:16:25.404 104 18239.70 76.23 52524.45 88888.00 2008-04-13 10:16:25.904 104 18239.66 76.22 52524.64 88888.00 2008-04-13 10:16:26.404 104 18239.72 76.16 52524.71 88888.00 2008-04-13 10:16:26.904 104 18239.68 76.15 52524.71 88888.00 2008-04-13 10:16:27.404 104 18239.57 76.16 52524.72 88888.00 2008-04-13 10:16:27.904 104 18239.51 76.09 52524.65 88888.00 2008-04-13 10:16:28.404 104 18239.51 76.16 52524.75 88888.00 2008-04-13 10:16:28.904 104 18239.52 76.21 52524.76 88888.00 2008-04-13 10:16:29.404 104 18239.53 76.30 52524.92 88888.00 2008-04-13 10:16:29.904 104 18239.49 76.32 52524.91 88888.00 2008-04-13 10:16:30.404 104 18239.43 76.35 52524.77 88888.00 2008-04-13 10:16:30.904 104 18239.37 76.24 52524.86 88888.00 2008-04-13 10:16:31.404 104 18239.36 76.25 52524.92 88888.00 2008-04-13 10:16:31.904 104 18239.28 76.22 52524.74 88888.00 2008-04-13 10:16:32.404 104 18239.37 76.11 52524.81 88888.00 2008-04-13 10:16:32.904 104 18239.34 76.07 52524.73 88888.00 2008-04-13 10:16:33.404 104 18239.22 76.05 52524.97 88888.00 2008-04-13 10:16:33.904 104 18239.43 76.03 52524.92 88888.00 2008-04-13 10:16:34.404 104 18239.57 76.02 52524.86 88888.00 2008-04-13 10:16:34.904 104 18239.59 76.01 52524.85 88888.00 2008-04-13 10:16:35.404 104 18239.62 76.07 52525.00 88888.00 2008-04-13 10:16:35.904 104 18239.62 76.08 52524.93 88888.00 2008-04-13 10:16:36.404 104 18239.71 75.98 52524.80 88888.00 2008-04-13 10:16:36.904 104 18239.83 75.98 52524.84 88888.00 2008-04-13 10:16:37.404 104 18239.77 75.89 52524.85 88888.00 2008-04-13 10:16:37.904 104 18239.65 75.90 52524.75 88888.00 2008-04-13 10:16:38.404 104 18239.71 75.86 52524.74 88888.00 2008-04-13 10:16:38.904 104 18239.62 75.79 52524.68 88888.00 2008-04-13 10:16:39.404 104 18239.55 75.80 52524.82 88888.00 2008-04-13 10:16:39.904 104 18239.49 75.77 52524.83 88888.00 2008-04-13 10:16:40.404 104 18239.59 75.69 52524.72 88888.00 2008-04-13 10:16:40.904 104 18239.66 75.74 52524.71 88888.00 2008-04-13 10:16:41.404 104 18239.57 75.80 52524.68 88888.00 2008-04-13 10:16:41.904 104 18239.47 75.77 52524.61 88888.00 2008-04-13 10:16:42.404 104 18239.39 75.75 52524.69 88888.00 2008-04-13 10:16:42.904 104 18239.33 75.80 52524.84 88888.00 2008-04-13 10:16:43.404 104 18239.39 75.83 52524.75 88888.00 2008-04-13 10:16:43.904 104 18239.37 75.94 52524.75 88888.00 2008-04-13 10:16:44.404 104 18239.39 76.06 52524.73 88888.00 2008-04-13 10:16:44.904 104 18239.32 76.09 52524.84 88888.00 2008-04-13 10:16:45.404 104 18239.30 76.10 52524.91 88888.00 2008-04-13 10:16:45.904 104 18239.26 76.24 52524.86 88888.00 2008-04-13 10:16:46.404 104 18239.12 76.22 52524.94 88888.00 2008-04-13 10:16:46.904 104 18239.07 76.21 52525.05 88888.00 2008-04-13 10:16:47.401 104 18239.20 76.33 52525.05 88888.00 2008-04-13 10:16:47.901 104 18239.15 76.47 52525.11 88888.00 2008-04-13 10:16:48.401 104 18239.07 76.50 52525.07 88888.00 2008-04-13 10:16:48.901 104 18238.98 76.55 52525.11 88888.00 2008-04-13 10:16:49.401 104 18238.86 76.61 52525.17 88888.00 2008-04-13 10:16:49.901 104 18238.84 76.69 52525.22 88888.00 2008-04-13 10:16:50.401 104 18238.68 76.75 52525.22 88888.00 2008-04-13 10:16:50.901 104 18238.72 76.85 52525.28 88888.00 2008-04-13 10:16:51.401 104 18238.71 76.94 52525.24 88888.00 2008-04-13 10:16:51.901 104 18238.73 77.02 52525.28 88888.00 2008-04-13 10:16:52.401 104 18238.79 77.10 52525.29 88888.00 2008-04-13 10:16:52.901 104 18238.67 77.17 52525.33 88888.00 2008-04-13 10:16:53.401 104 18238.66 77.26 52525.30 88888.00 2008-04-13 10:16:53.901 104 18238.62 77.29 52525.21 88888.00 2008-04-13 10:16:54.401 104 18238.55 77.40 52525.15 88888.00 2008-04-13 10:16:54.901 104 18238.67 77.44 52525.23 88888.00 2008-04-13 10:16:55.401 104 18238.66 77.50 52525.30 88888.00 2008-04-13 10:16:55.901 104 18238.71 77.50 52525.28 88888.00 2008-04-13 10:16:56.401 104 18238.74 77.51 52525.27 88888.00 2008-04-13 10:16:56.901 104 18238.84 77.62 52525.29 88888.00 2008-04-13 10:16:57.401 104 18238.79 77.67 52525.34 88888.00 2008-04-13 10:16:57.901 104 18238.74 77.68 52525.22 88888.00 2008-04-13 10:16:58.401 104 18238.73 77.72 52525.26 88888.00 2008-04-13 10:16:58.901 104 18238.72 77.84 52525.21 88888.00 2008-04-13 10:16:59.401 104 18238.81 77.88 52525.12 88888.00 2008-04-13 10:16:59.901 104 18238.73 77.89 52525.16 88888.00 2008-04-13 10:17:00.401 104 18238.67 77.94 52525.08 88888.00 2008-04-13 10:17:00.901 104 18238.76 77.96 52525.10 88888.00 2008-04-13 10:17:01.401 104 18238.87 77.95 52525.11 88888.00 2008-04-13 10:17:01.901 104 18238.90 77.84 52525.05 88888.00 2008-04-13 10:17:02.401 104 18238.82 77.79 52525.16 88888.00 2008-04-13 10:17:02.901 104 18238.87 77.80 52525.21 88888.00 2008-04-13 10:17:03.401 104 18239.04 77.78 52525.08 88888.00 2008-04-13 10:17:03.901 104 18239.07 77.90 52525.03 88888.00 2008-04-13 10:17:04.401 104 18239.10 77.90 52525.03 88888.00 2008-04-13 10:17:04.901 104 18239.17 77.83 52525.14 88888.00 2008-04-13 10:17:05.401 104 18239.22 77.80 52525.09 88888.00 2008-04-13 10:17:05.901 104 18239.29 77.81 52525.18 88888.00 2008-04-13 10:17:06.401 104 18239.38 77.76 52525.06 88888.00 2008-04-13 10:17:06.901 104 18239.47 77.79 52525.02 88888.00 2008-04-13 10:17:07.401 104 18239.52 77.83 52524.99 88888.00 2008-04-13 10:17:07.901 104 18239.47 77.78 52524.89 88888.00 2008-04-13 10:17:08.401 104 18239.44 77.75 52524.97 88888.00 2008-04-13 10:17:08.901 104 18239.43 77.71 52524.91 88888.00 2008-04-13 10:17:09.401 104 18239.39 77.66 52524.85 88888.00 2008-04-13 10:17:09.901 104 18239.40 77.74 52524.89 88888.00 2008-04-13 10:17:10.401 104 18239.42 77.75 52524.84 88888.00 2008-04-13 10:17:10.901 104 18239.49 77.76 52524.74 88888.00 2008-04-13 10:17:11.401 104 18239.59 77.74 52524.68 88888.00 2008-04-13 10:17:11.901 104 18239.65 77.69 52524.81 88888.00 2008-04-13 10:17:12.401 104 18239.74 77.72 52524.88 88888.00 2008-04-13 10:17:12.901 104 18239.66 77.69 52524.83 88888.00 2008-04-13 10:17:13.401 104 18239.81 77.59 52524.80 88888.00 2008-04-13 10:17:13.901 104 18239.85 77.54 52524.76 88888.00 2008-04-13 10:17:14.401 104 18239.96 77.56 52524.83 88888.00 2008-04-13 10:17:14.901 104 18239.97 77.59 52524.81 88888.00 2008-04-13 10:17:15.401 104 18239.88 77.58 52524.79 88888.00 2008-04-13 10:17:15.901 104 18239.94 77.54 52524.87 88888.00 2008-04-13 10:17:16.401 104 18239.98 77.54 52524.89 88888.00 2008-04-13 10:17:16.901 104 18239.96 77.51 52524.85 88888.00 2008-04-13 10:17:17.401 104 18239.90 77.47 52524.86 88888.00 2008-04-13 10:17:17.901 104 18239.90 77.48 52524.85 88888.00 2008-04-13 10:17:18.401 104 18239.80 77.44 52524.79 88888.00 2008-04-13 10:17:18.901 104 18239.64 77.46 52524.59 88888.00 2008-04-13 10:17:19.401 104 18239.64 77.46 52524.58 88888.00 2008-04-13 10:17:19.901 104 18239.53 77.45 52524.59 88888.00 2008-04-13 10:17:20.401 104 18239.54 77.41 52524.70 88888.00 2008-04-13 10:17:20.901 104 18239.48 77.37 52524.69 88888.00 2008-04-13 10:17:21.401 104 18239.34 77.41 52524.74 88888.00 2008-04-13 10:17:21.901 104 18239.30 77.51 52524.64 88888.00 2008-04-13 10:17:22.401 104 18239.17 77.48 52524.64 88888.00 2008-04-13 10:17:22.901 104 18239.08 77.48 52524.59 88888.00 2008-04-13 10:17:23.401 104 18239.05 77.40 52524.68 88888.00 2008-04-13 10:17:23.901 104 18239.00 77.38 52524.71 88888.00 2008-04-13 10:17:24.401 104 18238.89 77.38 52524.75 88888.00 2008-04-13 10:17:24.901 104 18238.72 77.46 52524.77 88888.00 2008-04-13 10:17:25.401 104 18238.61 77.49 52524.81 88888.00 2008-04-13 10:17:25.901 104 18238.66 77.51 52524.84 88888.00 2008-04-13 10:17:26.401 104 18238.72 77.44 52524.99 88888.00 2008-04-13 10:17:26.901 104 18238.63 77.43 52524.80 88888.00 2008-04-13 10:17:27.401 104 18238.47 77.44 52524.83 88888.00 2008-04-13 10:17:27.901 104 18238.29 77.48 52525.09 88888.00 2008-04-13 10:17:28.401 104 18238.13 77.49 52525.22 88888.00 2008-04-13 10:17:28.901 104 18238.00 77.46 52525.23 88888.00 2008-04-13 10:17:29.401 104 18238.03 77.46 52525.32 88888.00 2008-04-13 10:17:29.901 104 18237.86 77.45 52525.37 88888.00 2008-04-13 10:17:30.401 104 18237.70 77.49 52525.39 88888.00 2008-04-13 10:17:30.901 104 18237.81 77.59 52525.39 88888.00 2008-04-13 10:17:31.401 104 18237.71 77.66 52525.39 88888.00 2008-04-13 10:17:31.901 104 18237.54 77.69 52525.50 88888.00 2008-04-13 10:17:32.401 104 18237.58 77.71 52525.56 88888.00 2008-04-13 10:17:32.901 104 18237.64 77.70 52525.57 88888.00 2008-04-13 10:17:33.401 104 18237.49 77.74 52525.50 88888.00 2008-04-13 10:17:33.901 104 18237.51 77.75 52525.60 88888.00 2008-04-13 10:17:34.401 104 18237.54 77.78 52525.76 88888.00 2008-04-13 10:17:34.901 104 18237.70 77.81 52525.77 88888.00 2008-04-13 10:17:35.401 104 18237.54 77.79 52525.78 88888.00 2008-04-13 10:17:35.901 104 18237.47 77.77 52525.84 88888.00 2008-04-13 10:17:36.401 104 18237.45 77.74 52525.81 88888.00 2008-04-13 10:17:36.901 104 18237.43 77.82 52525.79 88888.00 2008-04-13 10:17:37.401 104 18237.54 77.88 52525.87 88888.00 2008-04-13 10:17:37.901 104 18237.63 77.95 52525.95 88888.00 2008-04-13 10:17:38.401 104 18237.51 77.96 52525.95 88888.00 2008-04-13 10:17:38.901 104 18237.44 78.03 52525.89 88888.00 2008-04-13 10:17:39.401 104 18237.48 77.96 52525.90 88888.00 2008-04-13 10:17:39.901 104 18237.58 77.87 52525.86 88888.00 2008-04-13 10:17:40.401 104 18237.74 77.89 52525.81 88888.00 2008-04-13 10:17:40.901 104 18237.77 77.85 52525.79 88888.00 2008-04-13 10:17:41.401 104 18237.66 77.76 52525.85 88888.00 2008-04-13 10:17:41.901 104 18237.80 77.69 52525.92 88888.00 2008-04-13 10:17:42.401 104 18237.97 77.71 52525.81 88888.00 2008-04-13 10:17:42.901 104 18238.01 77.75 52525.78 88888.00 2008-04-13 10:17:43.401 104 18238.01 77.79 52525.69 88888.00 2008-04-13 10:17:43.901 104 18238.02 77.76 52525.65 88888.00 2008-04-13 10:17:44.401 104 18238.29 77.74 52525.57 88888.00 2008-04-13 10:17:44.901 104 18238.19 77.78 52525.64 88888.00 2008-04-13 10:17:45.401 104 18238.17 77.80 52525.66 88888.00 2008-04-13 10:17:45.901 104 18238.07 77.71 52525.75 88888.00 2008-04-13 10:17:46.401 104 18238.02 77.66 52525.70 88888.00 2008-04-13 10:17:46.901 104 18238.17 77.83 52525.70 88888.00 2008-04-13 10:17:47.401 104 18238.19 77.96 52525.61 88888.00 2008-04-13 10:17:47.901 104 18238.12 77.97 52525.61 88888.00 2008-04-13 10:17:48.401 104 18238.25 77.90 52525.65 88888.00 2008-04-13 10:17:48.901 104 18238.32 77.83 52525.64 88888.00 2008-04-13 10:17:49.401 104 18238.28 77.90 52525.69 88888.00 2008-04-13 10:17:49.901 104 18238.29 77.87 52525.70 88888.00 2008-04-13 10:17:50.401 104 18238.36 77.99 52525.57 88888.00 2008-04-13 10:17:50.901 104 18238.32 78.05 52525.55 88888.00 2008-04-13 10:17:51.401 104 18238.38 78.09 52525.55 88888.00 2008-04-13 10:17:51.901 104 18238.47 78.14 52525.61 88888.00 2008-04-13 10:17:52.401 104 18238.51 78.29 52525.62 88888.00 2008-04-13 10:17:52.901 104 18238.45 78.25 52525.65 88888.00 2008-04-13 10:17:53.401 104 18238.52 78.29 52525.73 88888.00 2008-04-13 10:17:53.901 104 18238.67 78.33 52525.77 88888.00 2008-04-13 10:17:54.401 104 18238.82 78.33 52525.76 88888.00 2008-04-13 10:17:54.901 104 18238.79 78.34 52525.77 88888.00 2008-04-13 10:17:55.401 104 18238.82 78.36 52525.79 88888.00 2008-04-13 10:17:55.901 104 18238.85 78.33 52525.89 88888.00 2008-04-13 10:17:56.401 104 18239.03 78.38 52525.97 88888.00 2008-04-13 10:17:56.901 104 18239.12 78.42 52525.96 88888.00 2008-04-13 10:17:57.401 104 18239.29 78.43 52526.00 88888.00 2008-04-13 10:17:57.901 104 18239.34 78.50 52526.02 88888.00 2008-04-13 10:17:58.401 104 18239.40 78.48 52525.96 88888.00 2008-04-13 10:17:58.901 104 18239.44 78.42 52525.86 88888.00 2008-04-13 10:17:59.401 104 18239.48 78.45 52525.80 88888.00 2008-04-13 10:17:59.901 104 18239.73 78.44 52525.85 88888.00 2008-04-13 10:18:00.401 104 18239.94 78.31 52525.86 88888.00 2008-04-13 10:18:00.901 104 18239.95 78.31 52525.89 88888.00 2008-04-13 10:18:01.401 104 18239.87 78.32 52525.86 88888.00 2008-04-13 10:18:01.901 104 18239.94 78.23 52525.88 88888.00 2008-04-13 10:18:02.401 104 18240.08 78.11 52525.84 88888.00 2008-04-13 10:18:02.901 104 18240.12 78.07 52525.85 88888.00 2008-04-13 10:18:03.401 104 18240.22 77.92 52525.81 88888.00 2008-04-13 10:18:03.901 104 18240.34 77.89 52525.70 88888.00 2008-04-13 10:18:04.401 104 18240.40 77.83 52525.72 88888.00 2008-04-13 10:18:04.901 104 18240.41 77.79 52525.73 88888.00 2008-04-13 10:18:05.401 104 18240.55 77.80 52525.82 88888.00 2008-04-13 10:18:05.901 104 18240.62 77.85 52525.87 88888.00 2008-04-13 10:18:06.401 104 18240.58 77.83 52525.77 88888.00 2008-04-13 10:18:06.901 104 18240.63 77.70 52525.81 88888.00 2008-04-13 10:18:07.401 104 18240.58 77.56 52525.73 88888.00 2008-04-13 10:18:07.901 104 18240.66 77.55 52525.78 88888.00 2008-04-13 10:18:08.401 104 18240.88 77.54 52525.88 88888.00 2008-04-13 10:18:08.901 104 18240.93 77.38 52525.91 88888.00 2008-04-13 10:18:09.401 104 18240.86 77.38 52525.86 88888.00 2008-04-13 10:18:09.901 104 18240.79 77.32 52525.76 88888.00 2008-04-13 10:18:10.401 104 18240.75 77.23 52525.68 88888.00 2008-04-13 10:18:10.901 104 18240.79 77.26 52525.72 88888.00 2008-04-13 10:18:11.401 104 18240.70 77.26 52525.79 88888.00 2008-04-13 10:18:11.901 104 18240.66 77.19 52525.76 88888.00 2008-04-13 10:18:12.401 104 18240.74 77.20 52525.69 88888.00 2008-04-13 10:18:12.901 104 18240.68 77.18 52525.73 88888.00 2008-04-13 10:18:13.401 104 18240.68 77.28 52525.73 88888.00 2008-04-13 10:18:13.901 104 18240.64 77.16 52525.86 88888.00 2008-04-13 10:18:14.401 104 18240.61 77.15 52525.85 88888.00 2008-04-13 10:18:14.901 104 18240.47 77.33 52525.76 88888.00 2008-04-13 10:18:15.401 104 18240.56 77.42 52525.85 88888.00 2008-04-13 10:18:15.901 104 18240.59 77.49 52525.78 88888.00 2008-04-13 10:18:16.401 104 18240.53 77.48 52525.81 88888.00 2008-04-13 10:18:16.901 104 18240.45 77.55 52525.89 88888.00 2008-04-13 10:18:17.401 104 18240.25 77.56 52525.99 88888.00 2008-04-13 10:18:17.901 104 18240.31 77.65 52526.08 88888.00 2008-04-13 10:18:18.401 104 18240.16 77.69 52526.00 88888.00 2008-04-13 10:18:18.901 104 18239.98 77.74 52525.97 88888.00 2008-04-13 10:18:19.401 104 18240.02 77.83 52525.99 88888.00 2008-04-13 10:18:19.901 104 18239.99 77.97 52526.02 88888.00 2008-04-13 10:18:20.401 104 18239.87 78.08 52525.98 88888.00 2008-04-13 10:18:20.901 104 18239.64 78.02 52526.20 88888.00 2008-04-13 10:18:21.401 104 18239.52 78.08 52526.35 88888.00 2008-04-13 10:18:21.901 104 18239.48 78.23 52526.42 88888.00 2008-04-13 10:18:22.401 104 18239.60 78.35 52526.50 88888.00 2008-04-13 10:18:22.901 104 18239.38 78.39 52526.72 88888.00 2008-04-13 10:18:23.401 104 18239.34 78.41 52526.67 88888.00 2008-04-13 10:18:23.901 104 18239.22 78.48 52526.70 88888.00 2008-04-13 10:18:24.401 104 18239.16 78.68 52526.58 88888.00 2008-04-13 10:18:24.901 104 18239.14 78.78 52526.57 88888.00 2008-04-13 10:18:25.401 104 18238.94 78.85 52526.63 88888.00 2008-04-13 10:18:25.901 104 18238.96 78.90 52526.74 88888.00 2008-04-13 10:18:26.401 104 18238.90 79.01 52526.80 88888.00 2008-04-13 10:18:26.901 104 18238.84 79.09 52526.79 88888.00 2008-04-13 10:18:27.401 104 18238.76 79.14 52526.80 88888.00 2008-04-13 10:18:27.901 104 18238.79 79.13 52526.78 88888.00 2008-04-13 10:18:28.401 104 18238.89 79.03 52526.69 88888.00 2008-04-13 10:18:28.901 104 18238.85 79.11 52526.67 88888.00 2008-04-13 10:18:29.401 104 18238.83 79.13 52526.79 88888.00 2008-04-13 10:18:29.901 104 18238.89 79.17 52526.91 88888.00 2008-04-13 10:18:30.401 104 18238.93 79.20 52526.74 88888.00 2008-04-13 10:18:30.901 104 18239.03 79.28 52526.58 88888.00 2008-04-13 10:18:31.401 104 18239.10 79.41 52526.53 88888.00 2008-04-13 10:18:31.901 104 18238.97 79.40 52526.48 88888.00 2008-04-13 10:18:32.401 104 18238.92 79.34 52526.43 88888.00 2008-04-13 10:18:32.901 104 18239.01 79.38 52526.44 88888.00 2008-04-13 10:18:33.401 104 18239.16 79.48 52526.36 88888.00 2008-04-13 10:18:33.901 104 18239.29 79.43 52526.44 88888.00 2008-04-13 10:18:34.401 104 18239.21 79.37 52526.49 88888.00 2008-04-13 10:18:34.901 104 18239.38 79.40 52526.48 88888.00 2008-04-13 10:18:35.401 104 18239.53 79.39 52526.51 88888.00 2008-04-13 10:18:35.901 104 18239.47 79.44 52526.68 88888.00 2008-04-13 10:18:36.401 104 18239.47 79.38 52526.84 88888.00 2008-04-13 10:18:36.901 104 18239.62 79.41 52526.78 88888.00 2008-04-13 10:18:37.401 104 18239.71 79.43 52526.70 88888.00 2008-04-13 10:18:37.901 104 18239.81 79.44 52526.61 88888.00 2008-04-13 10:18:38.401 104 18239.82 79.54 52526.57 88888.00 2008-04-13 10:18:38.901 104 18239.80 79.44 52526.59 88888.00 2008-04-13 10:18:39.401 104 18239.86 79.52 52526.47 88888.00 2008-04-13 10:18:39.901 104 18240.02 79.59 52526.39 88888.00 2008-04-13 10:18:40.401 104 18239.98 79.62 52526.33 88888.00 2008-04-13 10:18:40.901 104 18239.98 79.69 52526.39 88888.00 2008-04-13 10:18:41.401 104 18240.05 79.72 52526.36 88888.00 2008-04-13 10:18:41.901 104 18240.03 79.82 52526.28 88888.00 2008-04-13 10:18:42.401 104 18240.04 79.94 52526.25 88888.00 2008-04-13 10:18:42.901 104 18239.92 80.01 52526.23 88888.00 2008-04-13 10:18:43.401 104 18239.87 80.04 52526.08 88888.00 2008-04-13 10:18:43.901 104 18239.95 80.11 52526.07 88888.00 2008-04-13 10:18:44.401 104 18239.92 80.14 52526.01 88888.00 2008-04-13 10:18:44.901 104 18239.77 80.11 52526.08 88888.00 2008-04-13 10:18:45.401 104 18239.69 80.29 52526.15 88888.00 2008-04-13 10:18:45.901 104 18239.71 80.39 52526.10 88888.00 2008-04-13 10:18:46.401 104 18239.70 80.39 52526.13 88888.00 2008-04-13 10:18:46.901 104 18239.72 80.46 52526.14 88888.00 2008-04-13 10:18:47.401 104 18239.74 80.47 52526.18 88888.00 2008-04-13 10:18:47.901 104 18239.81 80.47 52526.32 88888.00 2008-04-13 10:18:48.401 104 18239.55 80.50 52526.37 88888.00 2008-04-13 10:18:48.901 104 18239.53 80.59 52526.47 88888.00 2008-04-13 10:18:49.401 104 18239.50 80.65 52526.55 88888.00 2008-04-13 10:18:49.901 104 18239.52 80.72 52526.56 88888.00 2008-04-13 10:18:50.401 104 18239.48 80.76 52526.55 88888.00 2008-04-13 10:18:50.901 104 18239.52 80.78 52526.61 88888.00 2008-04-13 10:18:51.401 104 18239.59 80.75 52526.65 88888.00 2008-04-13 10:18:51.901 104 18239.65 80.79 52526.54 88888.00 2008-04-13 10:18:52.401 104 18239.65 80.83 52526.57 88888.00 2008-04-13 10:18:52.901 104 18239.69 80.75 52526.83 88888.00 2008-04-13 10:18:53.401 104 18239.74 80.81 52526.82 88888.00 2008-04-13 10:18:53.901 104 18239.81 80.78 52526.74 88888.00 2008-04-13 10:18:54.401 104 18239.79 80.68 52526.69 88888.00 2008-04-13 10:18:54.901 104 18239.79 80.45 52526.65 88888.00 2008-04-13 10:18:55.401 104 18239.86 80.40 52526.63 88888.00 2008-04-13 10:18:55.901 104 18239.82 80.46 52526.58 88888.00 2008-04-13 10:18:56.401 104 18239.81 80.51 52526.55 88888.00 2008-04-13 10:18:56.901 104 18239.96 80.44 52526.50 88888.00 2008-04-13 10:18:57.401 104 18239.98 80.31 52526.43 88888.00 2008-04-13 10:18:57.901 104 18240.08 80.18 52526.36 88888.00 2008-04-13 10:18:58.401 104 18240.07 80.18 52526.37 88888.00 2008-04-13 10:18:58.901 104 18240.16 80.16 52526.21 88888.00 2008-04-13 10:18:59.401 104 18240.28 80.07 52526.18 88888.00 2008-04-13 10:18:59.901 104 18240.41 79.97 52526.22 88888.00 2008-04-13 10:19:00.401 104 18240.40 79.87 52526.14 88888.00 2008-04-13 10:19:00.901 104 18240.66 79.81 52526.10 88888.00 2008-04-13 10:19:01.401 104 18240.67 79.76 52526.08 88888.00 2008-04-13 10:19:01.901 104 18240.67 79.67 52526.03 88888.00 2008-04-13 10:19:02.401 104 18240.64 79.48 52526.02 88888.00 2008-04-13 10:19:02.901 104 18240.70 79.32 52526.08 88888.00 2008-04-13 10:19:03.401 104 18240.75 79.15 52525.96 88888.00 2008-04-13 10:19:03.901 104 18240.98 79.09 52525.95 88888.00 2008-04-13 10:19:04.401 104 18241.04 78.99 52525.96 88888.00 2008-04-13 10:19:04.901 104 18241.15 78.91 52525.84 88888.00 2008-04-13 10:19:05.401 104 18241.28 78.92 52525.74 88888.00 2008-04-13 10:19:05.901 104 18241.29 78.84 52525.72 88888.00 2008-04-13 10:19:06.401 104 18241.43 78.72 52525.76 88888.00 2008-04-13 10:19:06.901 104 18241.44 78.59 52525.64 88888.00 2008-04-13 10:19:07.401 104 18241.46 78.47 52525.41 88888.00 2008-04-13 10:19:07.901 104 18241.46 78.30 52525.40 88888.00 2008-04-13 10:19:08.401 104 18241.49 78.28 52525.54 88888.00 2008-04-13 10:19:08.901 104 18241.58 78.29 52525.50 88888.00 2008-04-13 10:19:09.401 104 18241.80 78.23 52525.46 88888.00 2008-04-13 10:19:09.901 104 18241.86 78.12 52525.44 88888.00 2008-04-13 10:19:10.401 104 18241.83 78.07 52525.43 88888.00 2008-04-13 10:19:10.901 104 18241.69 77.85 52525.41 88888.00 2008-04-13 10:19:11.401 104 18241.65 77.71 52525.40 88888.00 2008-04-13 10:19:11.901 104 18241.61 77.97 52525.47 88888.00 2008-04-13 10:19:12.401 104 18241.66 78.00 52525.50 88888.00 2008-04-13 10:19:12.901 104 18241.55 77.91 52525.44 88888.00 2008-04-13 10:19:13.401 104 18241.45 77.85 52525.61 88888.00 2008-04-13 10:19:13.901 104 18241.16 77.83 52525.80 88888.00 2008-04-13 10:19:14.401 104 18241.14 77.75 52525.80 88888.00 2008-04-13 10:19:14.901 104 18241.04 77.77 52525.81 88888.00 2008-04-13 10:19:15.401 104 18240.90 77.75 52525.93 88888.00 2008-04-13 10:19:15.901 104 18240.83 77.75 52525.99 88888.00 2008-04-13 10:19:16.401 104 18240.68 77.68 52525.97 88888.00 2008-04-13 10:19:16.901 104 18240.51 77.67 52526.01 88888.00 2008-04-13 10:19:17.401 104 18240.25 77.68 52526.05 88888.00 2008-04-13 10:19:17.901 104 18240.07 77.74 52526.15 88888.00 2008-04-13 10:19:18.401 104 18240.08 77.88 52526.25 88888.00 2008-04-13 10:19:18.901 104 18239.93 78.00 52526.32 88888.00 2008-04-13 10:19:19.401 104 18239.81 78.10 52526.44 88888.00 2008-04-13 10:19:19.901 104 18239.70 78.09 52526.45 88888.00 2008-04-13 10:19:20.401 104 18239.65 78.18 52526.49 88888.00 2008-04-13 10:19:20.901 104 18239.60 78.16 52526.65 88888.00 2008-04-13 10:19:21.401 104 18239.42 78.03 52526.77 88888.00 2008-04-13 10:19:21.901 104 18239.32 78.04 52526.69 88888.00 2008-04-13 10:19:22.401 104 18239.20 78.16 52526.68 88888.00 2008-04-13 10:19:22.901 104 18239.20 78.39 52526.83 88888.00 2008-04-13 10:19:23.401 104 18239.18 78.45 52526.89 88888.00 2008-04-13 10:19:23.901 104 18239.19 78.39 52526.85 88888.00 2008-04-13 10:19:24.401 104 18239.26 78.37 52526.86 88888.00 2008-04-13 10:19:24.901 104 18239.32 78.20 52526.89 88888.00 2008-04-13 10:19:25.401 104 18239.29 78.28 52526.97 88888.00 2008-04-13 10:19:25.901 104 18239.05 78.35 52526.98 88888.00 2008-04-13 10:19:26.401 104 18239.07 78.19 52526.88 88888.00 2008-04-13 10:19:26.901 104 18239.22 78.14 52526.92 88888.00 2008-04-13 10:19:27.401 104 18239.34 78.20 52526.91 88888.00 2008-04-13 10:19:27.901 104 18239.27 78.20 52526.85 88888.00 2008-04-13 10:19:28.401 104 18239.31 78.06 52526.83 88888.00 2008-04-13 10:19:28.901 104 18239.44 77.95 52527.00 88888.00 2008-04-13 10:19:29.401 104 18239.40 77.89 52527.18 88888.00 2008-04-13 10:19:29.901 104 18239.41 77.77 52527.09 88888.00 2008-04-13 10:19:30.401 104 18239.54 77.69 52526.94 88888.00 2008-04-13 10:19:30.901 104 18239.61 77.57 52526.91 88888.00 2008-04-13 10:19:31.401 104 18239.79 77.50 52526.85 88888.00 2008-04-13 10:19:31.901 104 18239.87 77.39 52526.80 88888.00 2008-04-13 10:19:32.401 104 18239.98 77.36 52526.62 88888.00 2008-04-13 10:19:32.901 104 18240.09 77.31 52526.54 88888.00 2008-04-13 10:19:33.401 104 18240.15 77.21 52526.57 88888.00 2008-04-13 10:19:33.901 104 18240.12 77.02 52526.55 88888.00 2008-04-13 10:19:34.401 104 18240.23 77.00 52526.50 88888.00 2008-04-13 10:19:34.901 104 18240.27 76.88 52526.46 88888.00 2008-04-13 10:19:35.401 104 18240.19 76.89 52526.44 88888.00 2008-04-13 10:19:35.901 104 18240.30 76.88 52526.37 88888.00 2008-04-13 10:19:36.401 104 18240.39 76.85 52526.37 88888.00 2008-04-13 10:19:36.901 104 18240.28 76.83 52526.28 88888.00 2008-04-13 10:19:37.401 104 18240.16 76.89 52526.19 88888.00 2008-04-13 10:19:37.901 104 18240.17 76.98 52526.14 88888.00 2008-04-13 10:19:38.401 104 18239.98 77.09 52526.22 88888.00 2008-04-13 10:19:38.901 104 18239.87 77.13 52526.20 88888.00 2008-04-13 10:19:39.401 104 18239.93 77.16 52526.18 88888.00 2008-04-13 10:19:39.901 104 18239.87 77.20 52526.18 88888.00 2008-04-13 10:19:40.401 104 18239.85 77.29 52526.22 88888.00 2008-04-13 10:19:40.901 104 18239.66 77.37 52526.19 88888.00 2008-04-13 10:19:41.401 104 18239.52 77.44 52526.24 88888.00 2008-04-13 10:19:41.901 104 18239.55 77.45 52526.20 88888.00 2008-04-13 10:19:42.401 104 18239.58 77.66 52526.26 88888.00 2008-04-13 10:19:42.901 104 18239.52 77.79 52526.34 88888.00 2008-04-13 10:19:43.401 104 18239.34 77.78 52526.44 88888.00 2008-04-13 10:19:43.901 104 18239.34 77.92 52526.34 88888.00 2008-04-13 10:19:44.401 104 18239.26 78.03 52526.38 88888.00 2008-04-13 10:19:44.901 104 18239.16 78.06 52526.44 88888.00 2008-04-13 10:19:45.401 104 18239.15 78.12 52526.54 88888.00 2008-04-13 10:19:45.901 104 18239.14 78.21 52526.60 88888.00 2008-04-13 10:19:46.401 104 18239.16 78.23 52526.57 88888.00 2008-04-13 10:19:46.901 104 18239.22 78.20 52526.66 88888.00 2008-04-13 10:19:47.401 104 18239.22 78.18 52526.70 88888.00 2008-04-13 10:19:47.901 104 18239.17 78.10 52526.72 88888.00 2008-04-13 10:19:48.401 104 18239.25 78.13 52526.72 88888.00 2008-04-13 10:19:48.901 104 18239.22 78.17 52526.66 88888.00 2008-04-13 10:19:49.401 104 18239.34 78.18 52526.76 88888.00 2008-04-13 10:19:49.901 104 18239.40 78.23 52526.92 88888.00 2008-04-13 10:19:50.401 104 18239.39 78.25 52527.04 88888.00 2008-04-13 10:19:50.901 104 18239.26 78.12 52527.01 88888.00 2008-04-13 10:19:51.401 104 18239.18 78.09 52527.00 88888.00 2008-04-13 10:19:51.901 104 18239.27 78.11 52526.91 88888.00 2008-04-13 10:19:52.401 104 18239.38 78.02 52526.77 88888.00 2008-04-13 10:19:52.901 104 18239.27 77.77 52526.74 88888.00 2008-04-13 10:19:53.401 104 18239.23 77.68 52526.60 88888.00 2008-04-13 10:19:53.901 104 18239.30 77.81 52526.63 88888.00 2008-04-13 10:19:54.401 104 18239.43 77.76 52526.56 88888.00 2008-04-13 10:19:54.901 104 18239.50 77.69 52526.53 88888.00 2008-04-13 10:19:55.401 104 18239.37 77.62 52526.60 88888.00 2008-04-13 10:19:55.901 104 18239.54 77.44 52526.81 88888.00 2008-04-13 10:19:56.401 104 18239.71 77.37 52526.77 88888.00 2008-04-13 10:19:56.901 104 18239.68 77.30 52526.60 88888.00 2008-04-13 10:19:57.401 104 18239.61 77.25 52526.59 88888.00 2008-04-13 10:19:57.901 104 18239.57 77.21 52526.56 88888.00 2008-04-13 10:19:58.401 104 18239.59 77.18 52526.44 88888.00 2008-04-13 10:19:58.901 104 18239.65 77.13 52526.35 88888.00 2008-04-13 10:19:59.401 104 18239.74 77.14 52526.27 88888.00 2008-04-13 10:19:59.901 104 18239.76 77.13 52526.24 88888.00 2008-04-13 10:20:00.401 104 18239.69 77.14 52526.25 88888.00 2008-04-13 10:20:00.901 104 18239.69 77.07 52526.36 88888.00 2008-04-13 10:20:01.401 104 18239.61 77.02 52526.35 88888.00 2008-04-13 10:20:01.901 104 18239.60 76.99 52526.30 88888.00 2008-04-13 10:20:02.401 104 18239.71 76.94 52526.19 88888.00 2008-04-13 10:20:02.901 104 18239.75 77.01 52526.03 88888.00 2008-04-13 10:20:03.401 104 18239.83 76.98 52526.00 88888.00 2008-04-13 10:20:03.901 104 18239.91 76.97 52526.05 88888.00 2008-04-13 10:20:04.401 104 18239.99 76.96 52526.13 88888.00 2008-04-13 10:20:04.901 104 18239.94 76.98 52525.91 88888.00 2008-04-13 10:20:05.401 104 18239.95 77.01 52525.82 88888.00 2008-04-13 10:20:05.901 104 18240.09 77.04 52525.92 88888.00 2008-04-13 10:20:06.401 104 18240.05 77.08 52526.01 88888.00 2008-04-13 10:20:06.901 104 18240.18 77.05 52525.91 88888.00 2008-04-13 10:20:07.401 104 18240.24 76.98 52525.96 88888.00 2008-04-13 10:20:07.901 104 18240.39 76.99 52526.04 88888.00 2008-04-13 10:20:08.401 104 18240.36 76.99 52525.88 88888.00 2008-04-13 10:20:08.901 104 18240.31 77.04 52525.97 88888.00 2008-04-13 10:20:09.401 104 18240.14 77.03 52525.98 88888.00 2008-04-13 10:20:09.901 104 18240.22 77.02 52526.01 88888.00 2008-04-13 10:20:10.401 104 18240.10 76.98 52526.02 88888.00 2008-04-13 10:20:10.901 104 18239.91 76.97 52526.03 88888.00 2008-04-13 10:20:11.401 104 18239.96 76.95 52526.09 88888.00 2008-04-13 10:20:11.901 104 18240.01 76.85 52526.07 88888.00 2008-04-13 10:20:12.401 104 18240.01 76.88 52526.05 88888.00 2008-04-13 10:20:12.901 104 18239.97 76.80 52526.14 88888.00 2008-04-13 10:20:13.401 104 18239.80 76.73 52526.32 88888.00 2008-04-13 10:20:13.901 104 18239.83 76.76 52526.31 88888.00 2008-04-13 10:20:14.401 104 18239.93 76.70 52526.27 88888.00 2008-04-13 10:20:14.901 104 18239.99 76.64 52526.32 88888.00 2008-04-13 10:20:15.401 104 18239.81 76.61 52526.19 88888.00 2008-04-13 10:20:15.901 104 18239.63 76.58 52526.34 88888.00 2008-04-13 10:20:16.401 104 18239.59 76.54 52526.33 88888.00 2008-04-13 10:20:16.901 104 18239.55 76.45 52526.35 88888.00 2008-04-13 10:20:17.401 104 18239.63 76.39 52526.32 88888.00 2008-04-13 10:20:17.901 104 18239.61 76.34 52526.13 88888.00 2008-04-13 10:20:18.401 104 18239.55 76.41 52526.09 88888.00 2008-04-13 10:20:18.901 104 18239.51 76.33 52526.12 88888.00 2008-04-13 10:20:19.401 104 18239.52 76.26 52526.22 88888.00 2008-04-13 10:20:19.901 104 18239.37 76.25 52526.40 88888.00 2008-04-13 10:20:20.401 104 18239.36 76.22 52526.57 88888.00 2008-04-13 10:20:20.901 104 18239.38 76.04 52526.44 88888.00 2008-04-13 10:20:21.401 104 18239.34 76.04 52526.31 88888.00 2008-04-13 10:20:21.901 104 18239.34 76.13 52526.36 88888.00 2008-04-13 10:20:22.401 104 18239.37 76.12 52526.43 88888.00 2008-04-13 10:20:22.901 104 18239.31 76.07 52526.47 88888.00 2008-04-13 10:20:23.401 104 18239.41 75.98 52526.51 88888.00 2008-04-13 10:20:23.901 104 18239.34 75.94 52526.48 88888.00 2008-04-13 10:20:24.401 104 18239.23 75.94 52526.35 88888.00 2008-04-13 10:20:24.901 104 18239.19 75.97 52526.32 88888.00 2008-04-13 10:20:25.401 104 18239.07 76.00 52526.45 88888.00 2008-04-13 10:20:25.901 104 18239.06 76.01 52526.54 88888.00 2008-04-13 10:20:26.401 104 18239.14 76.03 52526.53 88888.00 2008-04-13 10:20:26.901 104 18239.12 76.06 52526.61 88888.00 2008-04-13 10:20:27.401 104 18239.12 76.05 52526.58 88888.00 2008-04-13 10:20:27.901 104 18239.07 76.04 52526.58 88888.00 2008-04-13 10:20:28.401 104 18239.11 76.23 52526.62 88888.00 2008-04-13 10:20:28.901 104 18239.15 76.31 52526.63 88888.00 2008-04-13 10:20:29.401 104 18239.25 76.32 52526.63 88888.00 2008-04-13 10:20:29.901 104 18239.28 76.29 52526.60 88888.00 2008-04-13 10:20:30.401 104 18239.30 76.35 52526.57 88888.00 2008-04-13 10:20:30.901 104 18239.31 76.34 52526.67 88888.00 2008-04-13 10:20:31.401 104 18239.27 76.40 52526.63 88888.00 2008-04-13 10:20:31.901 104 18239.34 76.36 52526.65 88888.00 2008-04-13 10:20:32.401 104 18239.33 76.31 52526.73 88888.00 2008-04-13 10:20:32.901 104 18239.37 76.54 52526.84 88888.00 2008-04-13 10:20:33.401 104 18239.33 76.59 52526.86 88888.00 2008-04-13 10:20:33.901 104 18239.28 76.63 52526.76 88888.00 2008-04-13 10:20:34.401 104 18239.28 76.58 52526.73 88888.00 2008-04-13 10:20:34.901 104 18239.23 76.53 52526.68 88888.00 2008-04-13 10:20:35.401 104 18239.23 76.45 52526.66 88888.00 2008-04-13 10:20:35.901 104 18239.38 76.64 52526.62 88888.00 2008-04-13 10:20:36.401 104 18239.37 76.64 52526.59 88888.00 2008-04-13 10:20:36.901 104 18239.32 76.65 52526.62 88888.00 2008-04-13 10:20:37.401 104 18239.34 76.77 52526.81 88888.00 2008-04-13 10:20:37.901 104 18239.29 76.63 52526.93 88888.00 2008-04-13 10:20:38.401 104 18239.28 76.84 52526.98 88888.00 2008-04-13 10:20:38.901 104 18239.21 77.05 52526.98 88888.00 2008-04-13 10:20:39.401 104 18239.26 77.09 52526.95 88888.00 2008-04-13 10:20:39.901 104 18239.21 77.10 52527.02 88888.00 2008-04-13 10:20:40.401 104 18239.27 77.22 52527.19 88888.00 2008-04-13 10:20:40.901 104 18239.29 77.26 52527.24 88888.00 2008-04-13 10:20:41.401 104 18239.32 77.26 52527.20 88888.00 2008-04-13 10:20:41.901 104 18239.31 77.28 52527.26 88888.00 2008-04-13 10:20:42.401 104 18239.30 77.23 52527.27 88888.00 2008-04-13 10:20:42.901 104 18239.23 77.24 52527.23 88888.00 2008-04-13 10:20:43.401 104 18239.23 77.36 52527.19 88888.00 2008-04-13 10:20:43.901 104 18239.27 77.38 52527.26 88888.00 2008-04-13 10:20:44.401 104 18239.41 77.43 52527.23 88888.00 2008-04-13 10:20:44.901 104 18239.49 77.46 52527.01 88888.00 2008-04-13 10:20:45.401 104 18239.47 77.64 52527.13 88888.00 2008-04-13 10:20:45.901 104 18239.52 77.69 52527.31 88888.00 2008-04-13 10:20:46.401 104 18239.55 77.75 52527.34 88888.00 2008-04-13 10:20:46.901 104 18239.61 77.73 52527.25 88888.00 2008-04-13 10:20:47.401 104 18239.64 77.76 52527.21 88888.00 2008-04-13 10:20:47.901 104 18239.57 77.72 52527.35 88888.00 2008-04-13 10:20:48.401 104 18239.60 77.81 52527.31 88888.00 2008-04-13 10:20:48.901 104 18239.71 77.91 52527.43 88888.00 2008-04-13 10:20:49.401 104 18239.71 77.94 52527.54 88888.00 2008-04-13 10:20:49.901 104 18239.77 77.89 52527.48 88888.00 2008-04-13 10:20:50.401 104 18239.76 77.96 52527.27 88888.00 2008-04-13 10:20:50.901 104 18239.75 78.08 52527.36 88888.00 2008-04-13 10:20:51.401 104 18239.68 78.10 52527.48 88888.00 2008-04-13 10:20:51.901 104 18239.69 78.11 52527.54 88888.00 2008-04-13 10:20:52.401 104 18239.72 78.09 52527.56 88888.00 2008-04-13 10:20:52.901 104 18239.71 78.11 52527.48 88888.00 2008-04-13 10:20:53.401 104 18239.61 78.18 52527.48 88888.00 2008-04-13 10:20:53.901 104 18239.59 78.21 52527.28 88888.00 2008-04-13 10:20:54.401 104 18239.52 78.28 52527.16 88888.00 2008-04-13 10:20:54.901 104 18239.53 78.40 52527.16 88888.00 2008-04-13 10:20:55.401 104 18239.54 78.46 52527.23 88888.00 2008-04-13 10:20:55.901 104 18239.64 78.45 52527.35 88888.00 2008-04-13 10:20:56.401 104 18239.69 78.41 52527.46 88888.00 2008-04-13 10:20:56.901 104 18239.68 78.51 52527.40 88888.00 2008-04-13 10:20:57.401 104 18239.60 78.56 52527.41 88888.00 2008-04-13 10:20:57.901 104 18239.59 78.55 52527.48 88888.00 2008-04-13 10:20:58.401 104 18239.47 78.55 52527.54 88888.00 2008-04-13 10:20:58.901 104 18239.46 78.63 52527.65 88888.00 2008-04-13 10:20:59.401 104 18239.57 78.66 52527.60 88888.00 2008-04-13 10:20:59.901 104 18239.43 78.67 52527.72 88888.00 2008-04-13 10:21:00.401 104 18239.39 78.71 52527.65 88888.00 2008-04-13 10:21:00.901 104 18239.30 78.76 52527.53 88888.00 2008-04-13 10:21:01.401 104 18239.18 78.87 52527.58 88888.00 2008-04-13 10:21:01.901 104 18239.17 78.92 52527.59 88888.00 2008-04-13 10:21:02.401 104 18239.27 79.03 52527.50 88888.00 2008-04-13 10:21:02.901 104 18239.33 79.11 52527.55 88888.00 2008-04-13 10:21:03.401 104 18239.43 79.20 52527.55 88888.00 2008-04-13 10:21:03.901 104 18239.39 79.23 52527.53 88888.00 2008-04-13 10:21:04.401 104 18239.40 79.32 52527.47 88888.00 2008-04-13 10:21:04.901 104 18239.30 79.31 52527.44 88888.00 2008-04-13 10:21:05.401 104 18239.38 79.30 52527.44 88888.00 2008-04-13 10:21:05.901 104 18239.46 79.24 52527.44 88888.00 2008-04-13 10:21:06.401 104 18239.52 79.30 52527.50 88888.00 2008-04-13 10:21:06.901 104 18239.57 79.52 52527.58 88888.00 2008-04-13 10:21:07.401 104 18239.53 79.61 52527.56 88888.00 2008-04-13 10:21:07.901 104 18239.74 79.61 52527.40 88888.00 2008-04-13 10:21:08.401 104 18239.83 79.57 52527.43 88888.00 2008-04-13 10:21:08.901 104 18239.71 79.54 52527.51 88888.00 2008-04-13 10:21:09.401 104 18239.69 79.54 52527.54 88888.00 2008-04-13 10:21:09.901 104 18239.76 79.50 52527.59 88888.00 2008-04-13 10:21:10.401 104 18239.87 79.48 52527.43 88888.00 2008-04-13 10:21:10.901 104 18239.92 79.48 52527.30 88888.00 2008-04-13 10:21:11.401 104 18239.91 79.52 52527.20 88888.00 2008-04-13 10:21:11.901 104 18239.95 79.44 52527.23 88888.00 2008-04-13 10:21:12.401 104 18239.95 79.36 52527.32 88888.00 2008-04-13 10:21:12.901 104 18240.01 79.19 52527.34 88888.00 2008-04-13 10:21:13.401 104 18240.07 79.28 52527.28 88888.00 2008-04-13 10:21:13.901 104 18240.06 79.28 52527.31 88888.00 2008-04-13 10:21:14.401 104 18240.14 79.32 52527.38 88888.00 2008-04-13 10:21:14.901 104 18240.10 79.28 52527.35 88888.00 2008-04-13 10:21:15.401 104 18240.14 79.22 52527.18 88888.00 2008-04-13 10:21:15.901 104 18240.18 79.18 52527.18 88888.00 2008-04-13 10:21:16.401 104 18240.27 79.16 52527.12 88888.00 2008-04-13 10:21:16.901 104 18240.33 79.19 52527.09 88888.00 2008-04-13 10:21:17.401 104 18240.37 79.20 52527.23 88888.00 2008-04-13 10:21:17.901 104 18240.42 79.17 52527.18 88888.00 2008-04-13 10:21:18.401 104 18240.38 79.10 52527.01 88888.00 2008-04-13 10:21:18.901 104 18240.40 79.09 52526.91 88888.00 2008-04-13 10:21:19.401 104 18240.42 79.19 52526.86 88888.00 2008-04-13 10:21:19.901 104 18240.58 79.25 52526.85 88888.00 2008-04-13 10:21:20.401 104 18240.57 79.30 52526.79 88888.00 2008-04-13 10:21:20.901 104 18240.74 79.22 52526.81 88888.00 2008-04-13 10:21:21.401 104 18240.93 79.28 52526.84 88888.00 2008-04-13 10:21:21.901 104 18240.89 79.34 52526.79 88888.00 2008-04-13 10:21:22.401 104 18240.81 79.23 52526.88 88888.00 2008-04-13 10:21:22.901 104 18240.67 79.24 52526.96 88888.00 2008-04-13 10:21:23.401 104 18240.38 79.31 52527.01 88888.00 2008-04-13 10:21:23.901 104 18240.49 79.32 52527.13 88888.00 2008-04-13 10:21:24.401 104 18240.50 79.39 52527.23 88888.00 2008-04-13 10:21:24.901 104 18240.50 79.43 52527.11 88888.00 2008-04-13 10:21:25.401 104 18240.42 79.41 52527.01 88888.00 2008-04-13 10:21:25.901 104 18240.31 79.40 52526.96 88888.00 2008-04-13 10:21:26.401 104 18240.23 79.41 52526.85 88888.00 2008-04-13 10:21:26.901 104 18240.31 79.46 52526.93 88888.00 2008-04-13 10:21:27.401 104 18240.34 79.51 52526.85 88888.00 2008-04-13 10:21:27.901 104 18240.34 79.42 52526.86 88888.00 2008-04-13 10:21:28.401 104 18240.31 79.43 52526.90 88888.00 2008-04-13 10:21:28.901 104 18240.36 79.43 52526.94 88888.00 2008-04-13 10:21:29.401 104 18240.50 79.43 52527.02 88888.00 2008-04-13 10:21:29.901 104 18240.61 79.41 52527.14 88888.00 2008-04-13 10:21:30.401 104 18240.61 79.36 52527.16 88888.00 2008-04-13 10:21:30.901 104 18240.56 79.29 52527.06 88888.00 2008-04-13 10:21:31.401 104 18240.56 79.21 52527.09 88888.00 2008-04-13 10:21:31.901 104 18240.49 79.20 52527.17 88888.00 2008-04-13 10:21:32.401 104 18240.37 79.15 52527.18 88888.00 2008-04-13 10:21:32.901 104 18240.51 79.07 52527.04 88888.00 2008-04-13 10:21:33.401 104 18240.60 79.12 52527.07 88888.00 2008-04-13 10:21:33.901 104 18240.70 79.08 52527.05 88888.00 2008-04-13 10:21:34.401 104 18240.72 79.04 52527.03 88888.00 2008-04-13 10:21:34.901 104 18240.67 78.92 52527.05 88888.00 2008-04-13 10:21:35.401 104 18240.66 78.82 52526.94 88888.00 2008-04-13 10:21:35.901 104 18240.73 78.82 52527.01 88888.00 2008-04-13 10:21:36.401 104 18240.77 78.86 52527.01 88888.00 2008-04-13 10:21:36.901 104 18240.61 78.77 52526.94 88888.00 2008-04-13 10:21:37.401 104 18240.40 78.73 52527.01 88888.00 2008-04-13 10:21:37.901 104 18240.41 78.70 52527.04 88888.00 2008-04-13 10:21:38.401 104 18240.38 78.56 52526.97 88888.00 2008-04-13 10:21:38.901 104 18240.36 78.50 52526.92 88888.00 2008-04-13 10:21:39.401 104 18240.31 78.45 52526.80 88888.00 2008-04-13 10:21:39.901 104 18240.35 78.47 52526.88 88888.00 2008-04-13 10:21:40.401 104 18240.29 78.44 52526.94 88888.00 2008-04-13 10:21:40.901 104 18240.17 78.36 52526.92 88888.00 2008-04-13 10:21:41.401 104 18240.15 78.34 52526.94 88888.00 2008-04-13 10:21:41.901 104 18240.03 78.34 52527.02 88888.00 2008-04-13 10:21:42.401 104 18239.98 78.37 52526.94 88888.00 2008-04-13 10:21:42.901 104 18240.05 78.29 52526.93 88888.00 2008-04-13 10:21:43.401 104 18239.99 78.33 52526.98 88888.00 2008-04-13 10:21:43.901 104 18240.03 78.33 52526.94 88888.00 2008-04-13 10:21:44.401 104 18239.97 78.34 52526.88 88888.00 2008-04-13 10:21:44.901 104 18239.86 78.31 52526.95 88888.00 2008-04-13 10:21:45.401 104 18239.93 78.29 52526.92 88888.00 2008-04-13 10:21:45.901 104 18240.01 78.29 52526.85 88888.00 2008-04-13 10:21:46.401 104 18239.94 78.25 52526.92 88888.00 2008-04-13 10:21:46.901 104 18239.77 78.25 52526.95 88888.00 2008-04-13 10:21:47.401 104 18239.75 78.16 52526.96 88888.00 2008-04-13 10:21:47.901 104 18239.66 78.00 52526.90 88888.00 2008-04-13 10:21:48.401 104 18239.70 77.89 52526.90 88888.00 2008-04-13 10:21:48.901 104 18239.74 77.81 52526.96 88888.00 2008-04-13 10:21:49.401 104 18239.75 77.67 52527.03 88888.00 2008-04-13 10:21:49.901 104 18239.77 77.85 52526.97 88888.00 2008-04-13 10:21:50.401 104 18240.01 77.83 52526.91 88888.00 2008-04-13 10:21:50.901 104 18240.08 77.82 52526.83 88888.00 2008-04-13 10:21:51.401 104 18240.06 77.94 52526.83 88888.00 2008-04-13 10:21:51.901 104 18240.09 77.94 52526.86 88888.00 2008-04-13 10:21:52.401 104 18240.07 77.90 52526.93 88888.00 2008-04-13 10:21:52.901 104 18239.90 77.85 52526.94 88888.00 2008-04-13 10:21:53.401 104 18240.04 77.77 52527.06 88888.00 2008-04-13 10:21:53.901 104 18240.01 77.75 52526.98 88888.00 2008-04-13 10:21:54.401 104 18239.88 77.73 52527.04 88888.00 2008-04-13 10:21:54.901 104 18239.86 77.66 52527.13 88888.00 2008-04-13 10:21:55.401 104 18239.96 77.59 52527.03 88888.00 2008-04-13 10:21:55.901 104 18239.98 77.48 52526.90 88888.00 2008-04-13 10:21:56.401 104 18239.93 77.39 52526.77 88888.00 2008-04-13 10:21:56.901 104 18239.71 77.31 52526.82 88888.00 2008-04-13 10:21:57.401 104 18239.59 77.26 52526.83 88888.00 2008-04-13 10:21:57.901 104 18239.48 77.31 52526.89 88888.00 2008-04-13 10:21:58.401 104 18239.44 77.25 52526.82 88888.00 2008-04-13 10:21:58.901 104 18239.42 77.20 52526.72 88888.00 2008-04-13 10:21:59.401 104 18239.44 77.15 52526.82 88888.00 2008-04-13 10:21:59.901 104 18239.37 77.15 52526.93 88888.00 2008-04-13 10:22:00.401 104 18239.34 77.19 52526.88 88888.00 2008-04-13 10:22:00.901 104 18239.16 77.17 52526.85 88888.00 2008-04-13 10:22:01.401 104 18239.17 77.11 52526.96 88888.00 2008-04-13 10:22:01.901 104 18238.96 77.06 52526.85 88888.00 2008-04-13 10:22:02.401 104 18238.97 76.95 52527.00 88888.00 2008-04-13 10:22:02.901 104 18238.97 76.89 52527.03 88888.00 2008-04-13 10:22:03.401 104 18238.82 76.85 52526.88 88888.00 2008-04-13 10:22:03.901 104 18238.99 76.83 52526.81 88888.00 2008-04-13 10:22:04.401 104 18239.09 76.80 52526.71 88888.00 2008-04-13 10:22:04.901 104 18239.12 76.75 52526.73 88888.00 2008-04-13 10:22:05.401 104 18239.16 76.64 52526.66 88888.00 2008-04-13 10:22:05.901 104 18239.12 76.72 52526.54 88888.00 2008-04-13 10:22:06.401 104 18239.08 76.72 52526.49 88888.00 2008-04-13 10:22:06.901 104 18239.10 76.57 52526.50 88888.00 2008-04-13 10:22:07.401 104 18239.11 76.45 52526.57 88888.00 2008-04-13 10:22:07.901 104 18239.03 76.40 52526.58 88888.00 2008-04-13 10:22:08.401 104 18238.97 76.36 52526.48 88888.00 2008-04-13 10:22:08.901 104 18238.96 76.34 52526.54 88888.00 2008-04-13 10:22:09.401 104 18238.82 76.25 52526.51 88888.00 2008-04-13 10:22:09.901 104 18238.64 76.28 52526.34 88888.00 2008-04-13 10:22:10.401 104 18238.57 76.30 52526.14 88888.00 2008-04-13 10:22:10.901 104 18238.71 76.21 52526.22 88888.00 2008-04-13 10:22:11.401 104 18238.77 76.11 52526.39 88888.00 2008-04-13 10:22:11.901 104 18238.71 76.11 52526.38 88888.00 2008-04-13 10:22:12.401 104 18238.72 76.10 52526.50 88888.00 2008-04-13 10:22:12.901 104 18238.71 76.15 52526.57 88888.00 2008-04-13 10:22:13.401 104 18238.56 76.10 52526.60 88888.00 2008-04-13 10:22:13.901 104 18238.38 76.01 52526.58 88888.00 2008-04-13 10:22:14.401 104 18238.29 76.00 52526.58 88888.00 2008-04-13 10:22:14.901 104 18238.25 76.00 52526.57 88888.00 2008-04-13 10:22:15.401 104 18238.09 76.01 52526.57 88888.00 2008-04-13 10:22:15.901 104 18237.94 76.01 52526.61 88888.00 2008-04-13 10:22:16.401 104 18238.00 76.01 52526.65 88888.00 2008-04-13 10:22:16.901 104 18238.02 76.00 52526.56 88888.00 2008-04-13 10:22:17.401 104 18238.02 75.99 52526.44 88888.00 2008-04-13 10:22:17.901 104 18238.21 76.02 52526.47 88888.00 2008-04-13 10:22:18.401 104 18238.21 76.02 52526.44 88888.00 2008-04-13 10:22:18.901 104 18238.03 76.00 52526.56 88888.00 2008-04-13 10:22:19.401 104 18238.02 75.97 52526.57 88888.00 2008-04-13 10:22:19.901 104 18237.94 75.97 52526.66 88888.00 2008-04-13 10:22:20.401 104 18237.97 75.97 52526.63 88888.00 2008-04-13 10:22:20.901 104 18238.00 75.88 52526.67 88888.00 2008-04-13 10:22:21.401 104 18237.97 75.86 52526.71 88888.00 2008-04-13 10:22:21.901 104 18237.80 75.91 52526.74 88888.00 2008-04-13 10:22:22.401 104 18237.66 75.96 52526.68 88888.00 2008-04-13 10:22:22.901 104 18237.62 75.96 52526.72 88888.00 2008-04-13 10:22:23.401 104 18237.59 75.95 52526.84 88888.00 2008-04-13 10:22:23.901 104 18237.67 75.92 52526.72 88888.00 2008-04-13 10:22:24.401 104 18237.58 75.92 52526.76 88888.00 2008-04-13 10:22:24.901 104 18237.58 75.78 52526.72 88888.00 2008-04-13 10:22:25.401 104 18237.55 75.76 52526.69 88888.00 2008-04-13 10:22:25.901 104 18237.62 75.82 52526.69 88888.00 2008-04-13 10:22:26.401 104 18237.54 75.81 52526.71 88888.00 2008-04-13 10:22:26.901 104 18237.58 75.76 52526.71 88888.00 2008-04-13 10:22:27.401 104 18237.62 75.73 52526.88 88888.00 2008-04-13 10:22:27.901 104 18237.46 75.77 52526.84 88888.00 2008-04-13 10:22:28.401 104 18237.36 75.82 52526.67 88888.00 2008-04-13 10:22:28.901 104 18237.48 75.87 52526.57 88888.00 2008-04-13 10:22:29.401 104 18237.44 75.84 52526.55 88888.00 2008-04-13 10:22:29.901 104 18237.34 75.82 52526.54 88888.00 2008-04-13 10:22:30.401 104 18237.22 75.85 52526.50 88888.00 2008-04-13 10:22:30.901 104 18237.20 75.94 52526.54 88888.00 2008-04-13 10:22:31.401 104 18237.23 75.97 52526.61 88888.00 2008-04-13 10:22:31.901 104 18237.19 75.96 52526.60 88888.00 2008-04-13 10:22:32.401 104 18237.22 76.00 52526.58 88888.00 2008-04-13 10:22:32.901 104 18237.06 76.05 52526.65 88888.00 2008-04-13 10:22:33.401 104 18236.94 75.98 52526.70 88888.00 2008-04-13 10:22:33.901 104 18236.99 76.01 52526.69 88888.00 2008-04-13 10:22:34.401 104 18236.80 76.09 52526.78 88888.00 2008-04-13 10:22:34.901 104 18236.57 76.07 52526.88 88888.00 2008-04-13 10:22:35.401 104 18236.55 76.14 52526.81 88888.00 2008-04-13 10:22:35.901 104 18236.68 76.24 52526.81 88888.00 2008-04-13 10:22:36.401 104 18236.67 76.28 52526.85 88888.00 2008-04-13 10:22:36.901 104 18236.65 76.30 52526.85 88888.00 2008-04-13 10:22:37.401 104 18236.56 76.33 52526.96 88888.00 2008-04-13 10:22:37.901 104 18236.59 76.40 52526.98 88888.00 2008-04-13 10:22:38.401 104 18236.66 76.50 52526.91 88888.00 2008-04-13 10:22:38.901 104 18236.58 76.57 52527.07 88888.00 2008-04-13 10:22:39.401 104 18236.60 76.58 52527.13 88888.00 2008-04-13 10:22:39.901 104 18236.61 76.61 52527.05 88888.00 2008-04-13 10:22:40.401 104 18236.57 76.55 52527.13 88888.00 2008-04-13 10:22:40.901 104 18236.51 76.62 52527.12 88888.00 2008-04-13 10:22:41.401 104 18236.51 76.71 52527.20 88888.00 2008-04-13 10:22:41.901 104 18236.56 76.75 52527.21 88888.00 2008-04-13 10:22:42.401 104 18236.45 76.81 52527.30 88888.00 2008-04-13 10:22:42.901 104 18236.42 76.82 52527.23 88888.00 2008-04-13 10:22:43.401 104 18236.46 76.79 52527.16 88888.00 2008-04-13 10:22:43.901 104 18236.47 76.84 52527.23 88888.00 2008-04-13 10:22:44.401 104 18236.49 76.76 52527.24 88888.00 2008-04-13 10:22:44.901 104 18236.53 76.75 52527.24 88888.00 2008-04-13 10:22:45.401 104 18236.54 76.75 52527.28 88888.00 2008-04-13 10:22:45.901 104 18236.57 76.74 52527.17 88888.00 2008-04-13 10:22:46.401 104 18236.58 76.76 52527.11 88888.00 2008-04-13 10:22:46.901 104 18236.67 76.75 52527.16 88888.00 2008-04-13 10:22:47.401 104 18236.78 76.76 52527.15 88888.00 2008-04-13 10:22:47.901 104 18236.80 76.76 52527.18 88888.00 2008-04-13 10:22:48.401 104 18236.77 76.77 52527.15 88888.00 2008-04-13 10:22:48.901 104 18236.77 76.75 52527.19 88888.00 2008-04-13 10:22:49.401 104 18236.71 76.75 52527.19 88888.00 2008-04-13 10:22:49.901 104 18236.77 76.88 52527.03 88888.00 2008-04-13 10:22:50.401 104 18236.60 76.97 52526.93 88888.00 2008-04-13 10:22:50.901 104 18236.54 77.03 52527.05 88888.00 2008-04-13 10:22:51.401 104 18236.53 77.00 52527.15 88888.00 2008-04-13 10:22:51.901 104 18236.66 77.01 52527.20 88888.00 2008-04-13 10:22:52.401 104 18236.72 77.15 52527.23 88888.00 2008-04-13 10:22:52.901 104 18236.73 77.14 52527.28 88888.00 2008-04-13 10:22:53.401 104 18236.79 77.13 52527.29 88888.00 2008-04-13 10:22:53.901 104 18236.70 77.15 52527.30 88888.00 2008-04-13 10:22:54.401 104 18236.73 77.13 52527.42 88888.00 2008-04-13 10:22:54.901 104 18236.72 77.15 52527.40 88888.00 2008-04-13 10:22:55.401 104 18236.70 77.25 52527.37 88888.00 2008-04-13 10:22:55.901 104 18236.75 77.29 52527.36 88888.00 2008-04-13 10:22:56.401 104 18236.79 77.25 52527.23 88888.00 2008-04-13 10:22:56.901 104 18236.82 77.36 52527.09 88888.00 2008-04-13 10:22:57.401 104 18236.88 77.40 52527.36 88888.00 2008-04-13 10:22:57.901 104 18236.80 77.43 52527.21 88888.00 2008-04-13 10:22:58.401 104 18236.84 77.48 52527.17 88888.00 2008-04-13 10:22:58.901 104 18236.82 77.56 52527.31 88888.00 2008-04-13 10:22:59.401 104 18236.99 77.59 52527.37 88888.00 2008-04-13 10:22:59.901 104 18237.16 77.57 52527.38 88888.00 2008-04-13 10:23:00.401 104 18237.15 77.61 52527.24 88888.00 2008-04-13 10:23:00.901 104 18237.06 77.65 52527.12 88888.00 2008-04-13 10:23:01.401 104 18237.26 77.75 52527.12 88888.00 2008-04-13 10:23:01.901 104 18237.32 77.85 52527.13 88888.00 2008-04-13 10:23:02.401 104 18237.33 77.92 52527.14 88888.00 2008-04-13 10:23:02.901 104 18237.40 78.07 52527.14 88888.00 2008-04-13 10:23:03.401 104 18237.38 78.17 52526.98 88888.00 2008-04-13 10:23:03.901 104 18237.35 78.25 52527.04 88888.00 2008-04-13 10:23:04.401 104 18237.26 78.30 52527.24 88888.00 2008-04-13 10:23:04.901 104 18237.22 78.30 52527.32 88888.00 2008-04-13 10:23:05.401 104 18237.21 78.30 52527.35 88888.00 2008-04-13 10:23:05.901 104 18237.03 78.38 52527.25 88888.00 2008-04-13 10:23:06.401 104 18237.00 78.48 52527.14 88888.00 2008-04-13 10:23:06.901 104 18236.99 78.52 52527.14 88888.00 2008-04-13 10:23:07.401 104 18236.98 78.56 52527.31 88888.00 2008-04-13 10:23:07.901 104 18237.10 78.62 52527.34 88888.00 2008-04-13 10:23:08.401 104 18237.14 78.62 52527.30 88888.00 2008-04-13 10:23:08.901 104 18237.08 78.62 52527.17 88888.00 2008-04-13 10:23:09.401 104 18236.98 78.55 52527.08 88888.00 2008-04-13 10:23:09.901 104 18236.82 78.57 52527.06 88888.00 2008-04-13 10:23:10.401 104 18236.77 78.58 52527.07 88888.00 2008-04-13 10:23:10.901 104 18236.86 78.65 52527.13 88888.00 2008-04-13 10:23:11.401 104 18236.80 78.58 52527.25 88888.00 2008-04-13 10:23:11.901 104 18236.84 78.57 52527.30 88888.00 2008-04-13 10:23:12.401 104 18236.75 78.63 52527.41 88888.00 2008-04-13 10:23:12.901 104 18236.87 78.67 52527.49 88888.00 2008-04-13 10:23:13.401 104 18237.04 78.64 52527.41 88888.00 2008-04-13 10:23:13.901 104 18237.10 78.63 52527.35 88888.00 2008-04-13 10:23:14.401 104 18237.12 78.61 52527.25 88888.00 2008-04-13 10:23:14.901 104 18237.12 78.54 52527.30 88888.00 2008-04-13 10:23:15.401 104 18237.16 78.56 52527.16 88888.00 2008-04-13 10:23:15.901 104 18237.06 78.41 52527.16 88888.00 2008-04-13 10:23:16.401 104 18237.00 78.49 52527.25 88888.00 2008-04-13 10:23:16.901 104 18237.08 78.65 52527.29 88888.00 2008-04-13 10:23:17.401 104 18237.06 78.69 52527.27 88888.00 2008-04-13 10:23:17.901 104 18236.97 78.67 52527.26 88888.00 2008-04-13 10:23:18.401 104 18236.86 78.71 52527.27 88888.00 2008-04-13 10:23:18.901 104 18236.98 78.76 52527.27 88888.00 2008-04-13 10:23:19.401 104 18236.88 78.78 52527.13 88888.00 2008-04-13 10:23:19.901 104 18236.78 78.85 52527.05 88888.00 2008-04-13 10:23:20.401 104 18236.66 78.87 52527.12 88888.00 2008-04-13 10:23:20.901 104 18236.78 78.91 52527.20 88888.00 2008-04-13 10:23:21.401 104 18236.86 79.00 52527.17 88888.00 2008-04-13 10:23:21.901 104 18236.88 79.08 52527.09 88888.00 2008-04-13 10:23:22.401 104 18237.00 79.17 52527.06 88888.00 2008-04-13 10:23:22.901 104 18237.15 79.24 52527.05 88888.00 2008-04-13 10:23:23.401 104 18237.19 79.31 52527.17 88888.00 2008-04-13 10:23:23.901 104 18237.19 79.32 52527.17 88888.00 2008-04-13 10:23:24.401 104 18237.25 79.36 52527.23 88888.00 2008-04-13 10:23:24.901 104 18237.22 79.44 52527.34 88888.00 2008-04-13 10:23:25.401 104 18237.25 79.43 52527.29 88888.00 2008-04-13 10:23:25.901 104 18237.30 79.47 52527.21 88888.00 2008-04-13 10:23:26.401 104 18237.30 79.45 52527.34 88888.00 2008-04-13 10:23:26.901 104 18237.25 79.41 52527.36 88888.00 2008-04-13 10:23:27.401 104 18237.33 79.42 52527.46 88888.00 2008-04-13 10:23:27.901 104 18237.41 79.45 52527.54 88888.00 2008-04-13 10:23:28.401 104 18237.49 79.43 52527.63 88888.00 2008-04-13 10:23:28.901 104 18237.45 79.48 52527.48 88888.00 2008-04-13 10:23:29.401 104 18237.41 79.48 52527.48 88888.00 2008-04-13 10:23:29.901 104 18237.41 79.55 52527.40 88888.00 2008-04-13 10:23:30.401 104 18237.38 79.58 52527.32 88888.00 2008-04-13 10:23:30.901 104 18237.47 79.63 52527.36 88888.00 2008-04-13 10:23:31.401 104 18237.47 79.73 52527.39 88888.00 2008-04-13 10:23:31.901 104 18237.49 79.70 52527.59 88888.00 2008-04-13 10:23:32.401 104 18237.48 79.72 52527.56 88888.00 2008-04-13 10:23:32.901 104 18237.41 79.77 52527.41 88888.00 2008-04-13 10:23:33.401 104 18237.36 79.82 52527.38 88888.00 2008-04-13 10:23:33.901 104 18237.38 79.76 52527.46 88888.00 2008-04-13 10:23:34.401 104 18237.54 79.73 52527.39 88888.00 2008-04-13 10:23:34.901 104 18237.49 79.77 52527.41 88888.00 2008-04-13 10:23:35.401 104 18237.44 79.85 52527.47 88888.00 2008-04-13 10:23:35.901 104 18237.32 79.87 52527.37 88888.00 2008-04-13 10:23:36.401 104 18237.38 79.76 52527.29 88888.00 2008-04-13 10:23:36.901 104 18237.34 79.73 52527.40 88888.00 2008-04-13 10:23:37.401 104 18237.31 79.81 52527.49 88888.00 2008-04-13 10:23:37.901 104 18237.26 79.84 52527.48 88888.00 2008-04-13 10:23:38.401 104 18237.22 79.84 52527.46 88888.00 2008-04-13 10:23:38.901 104 18237.14 79.91 52527.43 88888.00 2008-04-13 10:23:39.401 104 18237.03 79.96 52527.48 88888.00 2008-04-13 10:23:39.901 104 18236.93 79.96 52527.60 88888.00 2008-04-13 10:23:40.401 104 18236.89 79.95 52527.69 88888.00 2008-04-13 10:23:40.901 104 18236.92 79.95 52527.56 88888.00 2008-04-13 10:23:41.401 104 18236.90 79.98 52527.49 88888.00 2008-04-13 10:23:41.901 104 18236.87 80.10 52527.42 88888.00 2008-04-13 10:23:42.401 104 18236.80 80.14 52527.39 88888.00 2008-04-13 10:23:42.901 104 18236.82 80.11 52527.35 88888.00 2008-04-13 10:23:43.401 104 18236.81 80.08 52527.36 88888.00 2008-04-13 10:23:43.901 104 18236.97 80.19 52527.60 88888.00 2008-04-13 10:23:44.401 104 18237.02 80.26 52527.60 88888.00 2008-04-13 10:23:44.901 104 18236.99 80.35 52527.56 88888.00 2008-04-13 10:23:45.401 104 18236.93 80.34 52527.53 88888.00 2008-04-13 10:23:45.901 104 18236.92 80.30 52527.53 88888.00 2008-04-13 10:23:46.401 104 18237.03 80.45 52527.55 88888.00 2008-04-13 10:23:46.901 104 18237.14 80.50 52527.69 88888.00 2008-04-13 10:23:47.401 104 18237.15 80.49 52527.64 88888.00 2008-04-13 10:23:47.901 104 18237.05 80.42 52527.65 88888.00 2008-04-13 10:23:48.401 104 18237.06 80.50 52527.63 88888.00 2008-04-13 10:23:48.901 104 18237.15 80.62 52527.66 88888.00 2008-04-13 10:23:49.401 104 18237.20 80.74 52527.71 88888.00 2008-04-13 10:23:49.901 104 18237.32 80.77 52527.69 88888.00 2008-04-13 10:23:50.401 104 18237.31 80.85 52527.73 88888.00 2008-04-13 10:23:50.901 104 18237.27 80.95 52527.71 88888.00 2008-04-13 10:23:51.401 104 18237.38 81.03 52527.65 88888.00 2008-04-13 10:23:51.901 104 18237.43 81.13 52527.64 88888.00 2008-04-13 10:23:52.401 104 18237.36 81.17 52527.71 88888.00 2008-04-13 10:23:52.901 104 18237.41 81.17 52527.82 88888.00 2008-04-13 10:23:53.401 104 18237.51 81.17 52527.82 88888.00 2008-04-13 10:23:53.901 104 18237.63 81.21 52527.90 88888.00 2008-04-13 10:23:54.401 104 18237.69 81.30 52527.99 88888.00 2008-04-13 10:23:54.901 104 18237.48 81.37 52527.95 88888.00 2008-04-13 10:23:55.401 104 18237.36 81.36 52528.07 88888.00 2008-04-13 10:23:55.901 104 18237.41 81.41 52528.05 88888.00 2008-04-13 10:23:56.401 104 18237.47 81.38 52527.93 88888.00 2008-04-13 10:23:56.901 104 18237.48 81.45 52527.77 88888.00 2008-04-13 10:23:57.401 104 18237.38 81.47 52527.95 88888.00 2008-04-13 10:23:57.901 104 18237.44 81.48 52528.00 88888.00 2008-04-13 10:23:58.401 104 18237.45 81.49 52527.90 88888.00 2008-04-13 10:23:58.901 104 18237.46 81.48 52527.95 88888.00 2008-04-13 10:23:59.401 104 18237.54 81.51 52528.00 88888.00 2008-04-13 10:23:59.901 104 18237.56 81.50 52527.98 88888.00 2008-04-13 10:24:00.401 104 18237.53 81.49 52527.94 88888.00 2008-04-13 10:24:00.901 104 18237.43 81.54 52527.96 88888.00 2008-04-13 10:24:01.401 104 18237.35 81.54 52527.88 88888.00 2008-04-13 10:24:01.901 104 18237.51 81.43 52527.86 88888.00 2008-04-13 10:24:02.401 104 18237.55 81.44 52527.82 88888.00 2008-04-13 10:24:02.901 104 18237.59 81.47 52527.87 88888.00 2008-04-13 10:24:03.401 104 18237.65 81.44 52527.95 88888.00 2008-04-13 10:24:03.901 104 18237.82 81.40 52527.94 88888.00 2008-04-13 10:24:04.401 104 18237.94 81.41 52527.89 88888.00 2008-04-13 10:24:04.901 104 18238.10 81.33 52527.89 88888.00 2008-04-13 10:24:05.401 104 18238.24 81.34 52527.78 88888.00 2008-04-13 10:24:05.901 104 18238.27 81.31 52527.72 88888.00 2008-04-13 10:24:06.401 104 18238.30 81.24 52527.76 88888.00 2008-04-13 10:24:06.901 104 18238.44 81.20 52527.78 88888.00 2008-04-13 10:24:07.401 104 18238.42 81.15 52527.76 88888.00 2008-04-13 10:24:07.901 104 18238.45 81.15 52527.75 88888.00 2008-04-13 10:24:08.398 104 18238.57 81.13 52527.56 88888.00 2008-04-13 10:24:08.908 104 18238.56 81.02 52527.41 88888.00 2008-04-13 10:24:09.408 104 18238.60 80.97 52527.42 88888.00 2008-04-13 10:24:09.908 104 18238.77 80.92 52527.40 88888.00 2008-04-13 10:24:10.408 104 18238.81 80.92 52527.40 88888.00 2008-04-13 10:24:10.908 104 18238.84 80.90 52527.36 88888.00 2008-04-13 10:24:11.408 104 18238.68 80.87 52527.29 88888.00 2008-04-13 10:24:11.908 104 18238.68 80.82 52527.19 88888.00 2008-04-13 10:24:12.408 104 18238.84 80.83 52527.21 88888.00 2008-04-13 10:24:12.908 104 18238.85 80.81 52527.24 88888.00 2008-04-13 10:24:13.408 104 18238.87 80.80 52527.28 88888.00 2008-04-13 10:24:13.908 104 18238.77 80.82 52527.25 88888.00 2008-04-13 10:24:14.408 104 18238.82 80.73 52527.39 88888.00 2008-04-13 10:24:14.908 104 18238.81 80.75 52527.51 88888.00 2008-04-13 10:24:15.408 104 18238.79 80.87 52527.38 88888.00 2008-04-13 10:24:15.908 104 18238.74 80.97 52527.21 88888.00 2008-04-13 10:24:16.408 104 18238.66 80.99 52527.09 88888.00 2008-04-13 10:24:16.908 104 18238.52 81.03 52527.08 88888.00 2008-04-13 10:24:17.408 104 18238.41 81.06 52527.13 88888.00 2008-04-13 10:24:17.908 104 18238.36 81.14 52527.17 88888.00 2008-04-13 10:24:18.408 104 18238.47 81.12 52527.21 88888.00 2008-04-13 10:24:18.908 104 18238.44 81.17 52527.17 88888.00 2008-04-13 10:24:19.408 104 18238.30 81.15 52527.05 88888.00 2008-04-13 10:24:19.908 104 18238.20 81.11 52527.09 88888.00 2008-04-13 10:24:20.408 104 18238.22 81.22 52527.23 88888.00 2008-04-13 10:24:20.908 104 18238.19 81.34 52527.25 88888.00 2008-04-13 10:24:21.408 104 18238.16 81.32 52527.24 88888.00 2008-04-13 10:24:21.908 104 18238.12 81.20 52527.34 88888.00 2008-04-13 10:24:22.408 104 18238.06 81.20 52527.36 88888.00 2008-04-13 10:24:22.908 104 18238.00 81.21 52527.41 88888.00 2008-04-13 10:24:23.408 104 18237.77 81.19 52527.44 88888.00 2008-04-13 10:24:23.908 104 18237.66 81.07 52527.39 88888.00 2008-04-13 10:24:24.408 104 18237.73 80.96 52527.39 88888.00 2008-04-13 10:24:24.908 104 18237.60 80.95 52527.44 88888.00 2008-04-13 10:24:25.408 104 18237.69 80.89 52527.55 88888.00 2008-04-13 10:24:25.908 104 18237.71 80.81 52527.49 88888.00 2008-04-13 10:24:26.408 104 18237.63 80.71 52527.40 88888.00 2008-04-13 10:24:26.908 104 18237.47 80.63 52527.39 88888.00 2008-04-13 10:24:27.408 104 18237.43 80.63 52527.37 88888.00 2008-04-13 10:24:27.908 104 18237.47 80.59 52527.40 88888.00 2008-04-13 10:24:28.408 104 18237.38 80.53 52527.42 88888.00 2008-04-13 10:24:28.908 104 18237.41 80.45 52527.39 88888.00 2008-04-13 10:24:29.408 104 18237.43 80.44 52527.35 88888.00 2008-04-13 10:24:29.908 104 18237.36 80.42 52527.38 88888.00 2008-04-13 10:24:30.408 104 18237.06 80.35 52527.35 88888.00 2008-04-13 10:24:30.908 104 18237.03 80.28 52527.29 88888.00 2008-04-13 10:24:31.408 104 18237.37 80.35 52527.21 88888.00 2008-04-13 10:24:31.908 104 18237.51 80.33 52527.21 88888.00 2008-04-13 10:24:32.408 104 18237.52 80.26 52527.19 88888.00 2008-04-13 10:24:32.908 104 18237.42 80.34 52527.08 88888.00 2008-04-13 10:24:33.408 104 18237.59 80.45 52527.04 88888.00 2008-04-13 10:24:33.908 104 18237.55 80.50 52527.00 88888.00 2008-04-13 10:24:34.408 104 18237.52 80.50 52527.06 88888.00 2008-04-13 10:24:34.908 104 18237.53 80.48 52527.21 88888.00 2008-04-13 10:24:35.408 104 18237.49 80.44 52527.26 88888.00 2008-04-13 10:24:35.908 104 18237.54 80.44 52527.21 88888.00 2008-04-13 10:24:36.408 104 18237.66 80.43 52527.17 88888.00 2008-04-13 10:24:36.908 104 18237.87 80.51 52527.13 88888.00 2008-04-13 10:24:37.408 104 18237.85 80.56 52527.18 88888.00 2008-04-13 10:24:37.908 104 18237.81 80.63 52527.05 88888.00 2008-04-13 10:24:38.408 104 18237.75 80.64 52526.96 88888.00 2008-04-13 10:24:38.908 104 18237.84 80.57 52526.95 88888.00 2008-04-13 10:24:39.408 104 18237.90 80.51 52526.91 88888.00 2008-04-13 10:24:39.908 104 18237.89 80.49 52526.79 88888.00 2008-04-13 10:24:40.408 104 18238.00 80.48 52526.81 88888.00 2008-04-13 10:24:40.908 104 18238.11 80.45 52526.82 88888.00 2008-04-13 10:24:41.408 104 18238.08 80.40 52526.74 88888.00 2008-04-13 10:24:41.908 104 18238.14 80.38 52526.70 88888.00 2008-04-13 10:24:42.408 104 18238.23 80.37 52526.65 88888.00 2008-04-13 10:24:42.908 104 18238.20 80.25 52526.63 88888.00 2008-04-13 10:24:43.408 104 18238.14 80.26 52526.59 88888.00 2008-04-13 10:24:43.908 104 18238.06 80.22 52526.62 88888.00 2008-04-13 10:24:44.408 104 18238.06 80.20 52526.69 88888.00 2008-04-13 10:24:44.908 104 18237.95 80.21 52526.68 88888.00 2008-04-13 10:24:45.408 104 18238.05 80.20 52526.72 88888.00 2008-04-13 10:24:45.908 104 18238.13 80.19 52526.80 88888.00 2008-04-13 10:24:46.408 104 18238.20 80.19 52526.73 88888.00 2008-04-13 10:24:46.908 104 18238.11 80.17 52526.69 88888.00 2008-04-13 10:24:47.408 104 18237.97 80.06 52526.78 88888.00 2008-04-13 10:24:47.908 104 18238.02 80.01 52526.72 88888.00 2008-04-13 10:24:48.408 104 18238.12 80.00 52526.69 88888.00 2008-04-13 10:24:48.908 104 18238.03 80.01 52526.76 88888.00 2008-04-13 10:24:49.408 104 18238.07 79.97 52526.90 88888.00 2008-04-13 10:24:49.908 104 18238.00 80.01 52526.88 88888.00 2008-04-13 10:24:50.408 104 18237.74 80.03 52526.88 88888.00 2008-04-13 10:24:50.908 104 18237.63 80.04 52527.04 88888.00 2008-04-13 10:24:51.408 104 18237.80 79.96 52526.95 88888.00 2008-04-13 10:24:51.908 104 18237.95 79.95 52526.90 88888.00 2008-04-13 10:24:52.408 104 18238.11 79.90 52526.76 88888.00 2008-04-13 10:24:52.908 104 18238.12 79.84 52526.63 88888.00 2008-04-13 10:24:53.408 104 18237.91 79.78 52526.70 88888.00 2008-04-13 10:24:53.908 104 18237.82 79.76 52526.67 88888.00 2008-04-13 10:24:54.408 104 18237.79 79.83 52526.71 88888.00 2008-04-13 10:24:54.908 104 18237.82 79.85 52526.74 88888.00 2008-04-13 10:24:55.408 104 18237.81 79.76 52526.78 88888.00 2008-04-13 10:24:55.908 104 18237.79 79.70 52526.85 88888.00 2008-04-13 10:24:56.408 104 18237.85 79.75 52526.84 88888.00 2008-04-13 10:24:56.908 104 18237.82 79.76 52526.79 88888.00 2008-04-13 10:24:57.408 104 18237.65 79.75 52526.86 88888.00 2008-04-13 10:24:57.908 104 18237.74 79.71 52526.83 88888.00 2008-04-13 10:24:58.408 104 18237.63 79.77 52526.79 88888.00 2008-04-13 10:24:58.908 104 18237.59 79.80 52526.80 88888.00 2008-04-13 10:24:59.408 104 18237.58 79.81 52526.86 88888.00 2008-04-13 10:24:59.908 104 18237.62 79.89 52527.00 88888.00 2008-04-13 10:25:00.408 104 18237.53 79.89 52526.98 88888.00 2008-04-13 10:25:00.908 104 18237.63 79.97 52527.00 88888.00 2008-04-13 10:25:01.408 104 18237.76 79.98 52527.04 88888.00 2008-04-13 10:25:01.908 104 18237.76 79.98 52526.98 88888.00 2008-04-13 10:25:02.408 104 18237.58 80.10 52527.03 88888.00 2008-04-13 10:25:02.908 104 18237.48 80.16 52527.03 88888.00 2008-04-13 10:25:03.408 104 18237.58 80.19 52526.91 88888.00 2008-04-13 10:25:03.908 104 18237.49 80.19 52527.00 88888.00 2008-04-13 10:25:04.408 104 18237.37 80.16 52527.13 88888.00 2008-04-13 10:25:04.908 104 18237.41 80.12 52527.18 88888.00 2008-04-13 10:25:05.408 104 18237.44 80.23 52527.18 88888.00 2008-04-13 10:25:05.908 104 18237.41 80.29 52527.17 88888.00 2008-04-13 10:25:06.408 104 18237.36 80.35 52527.13 88888.00 2008-04-13 10:25:06.908 104 18237.30 80.39 52527.24 88888.00 2008-04-13 10:25:07.408 104 18237.21 80.38 52527.29 88888.00 2008-04-13 10:25:07.908 104 18237.21 80.40 52527.41 88888.00 2008-04-13 10:25:08.408 104 18237.22 80.48 52527.41 88888.00 2008-04-13 10:25:08.908 104 18237.19 80.43 52527.39 88888.00 2008-04-13 10:25:09.408 104 18237.21 80.39 52527.36 88888.00 2008-04-13 10:25:09.908 104 18237.11 80.34 52527.26 88888.00 2008-04-13 10:25:10.408 104 18237.05 80.29 52527.24 88888.00 2008-04-13 10:25:10.908 104 18237.08 80.39 52527.23 88888.00 2008-04-13 10:25:11.408 104 18236.78 80.47 52527.27 88888.00 2008-04-13 10:25:11.908 104 18236.83 80.51 52527.39 88888.00 2008-04-13 10:25:12.408 104 18237.06 80.40 52527.51 88888.00 2008-04-13 10:25:12.908 104 18237.06 80.18 52527.30 88888.00 2008-04-13 10:25:13.408 104 18237.11 80.31 52527.30 88888.00 2008-04-13 10:25:13.908 104 18236.98 80.49 52527.27 88888.00 2008-04-13 10:25:14.408 104 18237.13 80.49 52527.17 88888.00 2008-04-13 10:25:14.908 104 18237.11 80.52 52527.13 88888.00 2008-04-13 10:25:15.408 104 18236.97 80.58 52527.14 88888.00 2008-04-13 10:25:15.908 104 18236.92 80.64 52527.12 88888.00 2008-04-13 10:25:16.408 104 18236.95 80.68 52527.14 88888.00 2008-04-13 10:25:16.908 104 18236.81 80.61 52527.13 88888.00 2008-04-13 10:25:17.408 104 18236.88 80.65 52527.13 88888.00 2008-04-13 10:25:17.908 104 18237.16 80.74 52527.09 88888.00 2008-04-13 10:25:18.408 104 18237.25 80.76 52527.06 88888.00 2008-04-13 10:25:18.908 104 18237.33 80.83 52527.07 88888.00 2008-04-13 10:25:19.408 104 18237.30 80.79 52527.17 88888.00 2008-04-13 10:25:19.908 104 18237.35 80.79 52527.06 88888.00 2008-04-13 10:25:20.408 104 18237.47 80.69 52527.07 88888.00 2008-04-13 10:25:20.908 104 18237.52 80.70 52527.17 88888.00 2008-04-13 10:25:21.408 104 18237.52 80.85 52527.20 88888.00 2008-04-13 10:25:21.908 104 18237.62 80.96 52527.24 88888.00 2008-04-13 10:25:22.408 104 18237.56 80.99 52527.15 88888.00 2008-04-13 10:25:22.908 104 18237.69 80.98 52527.06 88888.00 2008-04-13 10:25:23.408 104 18237.80 80.86 52527.11 88888.00 2008-04-13 10:25:23.908 104 18237.78 80.85 52527.26 88888.00 2008-04-13 10:25:24.408 104 18237.90 80.90 52527.25 88888.00 2008-04-13 10:25:24.908 104 18237.99 80.90 52527.21 88888.00 2008-04-13 10:25:25.408 104 18237.92 80.82 52527.29 88888.00 2008-04-13 10:25:25.908 104 18237.95 80.85 52527.30 88888.00 2008-04-13 10:25:26.408 104 18238.10 80.90 52527.18 88888.00 2008-04-13 10:25:26.908 104 18238.14 80.98 52527.19 88888.00 2008-04-13 10:25:27.408 104 18238.19 80.98 52527.25 88888.00 2008-04-13 10:25:27.908 104 18238.14 80.98 52527.30 88888.00 2008-04-13 10:25:28.408 104 18238.18 80.92 52527.18 88888.00 2008-04-13 10:25:28.908 104 18238.21 80.82 52527.17 88888.00 2008-04-13 10:25:29.408 104 18238.27 80.84 52527.24 88888.00 2008-04-13 10:25:29.908 104 18238.38 80.88 52527.14 88888.00 2008-04-13 10:25:30.408 104 18238.42 80.87 52527.04 88888.00 2008-04-13 10:25:30.908 104 18238.42 80.85 52527.13 88888.00 2008-04-13 10:25:31.408 104 18238.41 80.85 52527.14 88888.00 2008-04-13 10:25:31.908 104 18238.45 80.82 52527.19 88888.00 2008-04-13 10:25:32.408 104 18238.45 80.77 52527.15 88888.00 2008-04-13 10:25:32.908 104 18238.46 80.72 52527.09 88888.00 2008-04-13 10:25:33.408 104 18238.60 80.76 52527.13 88888.00 2008-04-13 10:25:33.908 104 18238.71 80.77 52527.12 88888.00 2008-04-13 10:25:34.408 104 18238.67 80.71 52527.06 88888.00 2008-04-13 10:25:34.908 104 18238.66 80.77 52527.08 88888.00 2008-04-13 10:25:35.408 104 18238.72 80.82 52527.00 88888.00 2008-04-13 10:25:35.908 104 18238.78 80.82 52526.93 88888.00 2008-04-13 10:25:36.408 104 18238.78 80.76 52527.05 88888.00 2008-04-13 10:25:36.908 104 18238.76 80.75 52527.15 88888.00 2008-04-13 10:25:37.408 104 18238.77 80.74 52527.09 88888.00 2008-04-13 10:25:37.908 104 18238.81 80.61 52527.13 88888.00 2008-04-13 10:25:38.408 104 18238.77 80.59 52527.28 88888.00 2008-04-13 10:25:38.908 104 18238.87 80.53 52527.24 88888.00 2008-04-13 10:25:39.408 104 18239.00 80.40 52527.12 88888.00 2008-04-13 10:25:39.908 104 18238.93 80.35 52527.06 88888.00 2008-04-13 10:25:40.408 104 18238.90 80.37 52526.95 88888.00 2008-04-13 10:25:40.908 104 18238.87 80.37 52526.98 88888.00 2008-04-13 10:25:41.408 104 18239.00 80.32 52527.00 88888.00 2008-04-13 10:25:41.908 104 18239.11 80.29 52527.04 88888.00 2008-04-13 10:25:42.408 104 18239.12 80.25 52527.06 88888.00 2008-04-13 10:25:42.908 104 18239.09 80.22 52526.97 88888.00 2008-04-13 10:25:43.408 104 18239.15 80.17 52527.00 88888.00 2008-04-13 10:25:43.908 104 18239.22 80.07 52526.96 88888.00 2008-04-13 10:25:44.408 104 18239.21 80.04 52527.13 88888.00 2008-04-13 10:25:44.908 104 18239.20 80.05 52527.18 88888.00 2008-04-13 10:25:45.408 104 18239.26 80.08 52527.19 88888.00 2008-04-13 10:25:45.908 104 18239.36 80.02 52527.21 88888.00 2008-04-13 10:25:46.408 104 18239.36 79.95 52527.12 88888.00 2008-04-13 10:25:46.908 104 18239.27 79.88 52527.11 88888.00 2008-04-13 10:25:47.408 104 18239.17 79.81 52527.08 88888.00 2008-04-13 10:25:47.908 104 18239.15 79.73 52527.06 88888.00 2008-04-13 10:25:48.408 104 18239.11 79.65 52527.01 88888.00 2008-04-13 10:25:48.908 104 18239.18 79.55 52527.05 88888.00 2008-04-13 10:25:49.408 104 18239.15 79.55 52527.00 88888.00 2008-04-13 10:25:49.908 104 18239.15 79.59 52527.03 88888.00 2008-04-13 10:25:50.408 104 18239.17 79.50 52526.97 88888.00 2008-04-13 10:25:50.908 104 18239.11 79.45 52527.04 88888.00 2008-04-13 10:25:51.408 104 18239.16 79.51 52527.03 88888.00 2008-04-13 10:25:51.908 104 18239.18 79.50 52527.06 88888.00 2008-04-13 10:25:52.408 104 18239.34 79.47 52527.16 88888.00 2008-04-13 10:25:52.908 104 18239.22 79.39 52527.14 88888.00 2008-04-13 10:25:53.408 104 18239.34 79.38 52527.13 88888.00 2008-04-13 10:25:53.908 104 18239.40 79.34 52527.15 88888.00 2008-04-13 10:25:54.408 104 18239.37 79.30 52527.18 88888.00 2008-04-13 10:25:54.908 104 18239.46 79.28 52527.14 88888.00 2008-04-13 10:25:55.408 104 18239.48 79.25 52527.17 88888.00 2008-04-13 10:25:55.908 104 18239.41 79.21 52527.25 88888.00 2008-04-13 10:25:56.408 104 18239.49 79.20 52527.29 88888.00 2008-04-13 10:25:56.908 104 18239.59 79.24 52527.27 88888.00 2008-04-13 10:25:57.408 104 18239.60 79.23 52527.21 88888.00 2008-04-13 10:25:57.908 104 18239.61 79.24 52527.14 88888.00 2008-04-13 10:25:58.408 104 18239.47 79.26 52527.05 88888.00 2008-04-13 10:25:58.908 104 18239.48 79.28 52527.01 88888.00 2008-04-13 10:25:59.408 104 18239.47 79.33 52526.95 88888.00 2008-04-13 10:25:59.908 104 18239.54 79.38 52527.03 88888.00 2008-04-13 10:26:00.408 104 18239.53 79.39 52527.13 88888.00 2008-04-13 10:26:00.908 104 18239.59 79.43 52527.06 88888.00 2008-04-13 10:26:01.408 104 18239.57 79.52 52527.09 88888.00 2008-04-13 10:26:01.908 104 18239.43 79.51 52527.06 88888.00 2008-04-13 10:26:02.408 104 18239.28 79.50 52527.11 88888.00 2008-04-13 10:26:02.908 104 18239.28 79.47 52527.06 88888.00 2008-04-13 10:26:03.408 104 18239.34 79.50 52527.04 88888.00 2008-04-13 10:26:03.908 104 18239.29 79.52 52527.05 88888.00 2008-04-13 10:26:04.408 104 18239.34 79.54 52527.06 88888.00 2008-04-13 10:26:04.908 104 18239.34 79.57 52527.07 88888.00 2008-04-13 10:26:05.408 104 18239.26 79.57 52527.01 88888.00 2008-04-13 10:26:05.908 104 18239.20 79.54 52526.98 88888.00 2008-04-13 10:26:06.408 104 18239.20 79.65 52527.02 88888.00 2008-04-13 10:26:06.908 104 18239.28 79.64 52527.14 88888.00 2008-04-13 10:26:07.408 104 18239.21 79.61 52527.16 88888.00 2008-04-13 10:26:07.908 104 18239.09 79.61 52527.26 88888.00 2008-04-13 10:26:08.408 104 18239.06 79.58 52527.28 88888.00 2008-04-13 10:26:08.908 104 18239.06 79.59 52527.30 88888.00 2008-04-13 10:26:09.408 104 18238.99 79.62 52527.19 88888.00 2008-04-13 10:26:09.908 104 18239.06 79.59 52527.24 88888.00 2008-04-13 10:26:10.408 104 18239.07 79.55 52527.29 88888.00 2008-04-13 10:26:10.908 104 18239.06 79.50 52527.44 88888.00 2008-04-13 10:26:11.408 104 18239.04 79.46 52527.52 88888.00 2008-04-13 10:26:11.908 104 18238.99 79.38 52527.50 88888.00 2008-04-13 10:26:12.408 104 18238.95 79.41 52527.46 88888.00 2008-04-13 10:26:12.908 104 18238.93 79.34 52527.34 88888.00 2008-04-13 10:26:13.408 104 18238.92 79.32 52527.42 88888.00 2008-04-13 10:26:13.908 104 18239.00 79.39 52527.32 88888.00 2008-04-13 10:26:14.408 104 18238.97 79.47 52527.31 88888.00 2008-04-13 10:26:14.908 104 18238.84 79.43 52527.31 88888.00 2008-04-13 10:26:15.408 104 18238.81 79.41 52527.31 88888.00 2008-04-13 10:26:15.908 104 18238.67 79.36 52527.18 88888.00 2008-04-13 10:26:16.408 104 18238.51 79.35 52527.14 88888.00 2008-04-13 10:26:16.908 104 18238.44 79.35 52527.16 88888.00 2008-04-13 10:26:17.408 104 18238.34 79.32 52527.16 88888.00 2008-04-13 10:26:17.908 104 18238.39 79.15 52527.19 88888.00 2008-04-13 10:26:18.408 104 18238.36 79.04 52527.37 88888.00 2008-04-13 10:26:18.908 104 18238.42 79.04 52527.31 88888.00 2008-04-13 10:26:19.408 104 18238.33 79.13 52527.31 88888.00 2008-04-13 10:26:19.908 104 18238.30 79.08 52527.36 88888.00 2008-04-13 10:26:20.408 104 18238.17 78.96 52527.40 88888.00 2008-04-13 10:26:20.908 104 18238.11 78.88 52527.31 88888.00 2008-04-13 10:26:21.408 104 18238.06 78.77 52527.19 88888.00 2008-04-13 10:26:21.908 104 18238.16 78.74 52527.16 88888.00 2008-04-13 10:26:22.408 104 18238.22 78.69 52527.24 88888.00 2008-04-13 10:26:22.908 104 18238.38 78.73 52527.25 88888.00 2008-04-13 10:26:23.408 104 18238.33 78.66 52527.21 88888.00 2008-04-13 10:26:23.908 104 18238.38 78.62 52527.12 88888.00 2008-04-13 10:26:24.408 104 18238.45 78.66 52526.93 88888.00 2008-04-13 10:26:24.908 104 18238.41 78.78 52527.02 88888.00 2008-04-13 10:26:25.408 104 18238.30 78.76 52527.07 88888.00 2008-04-13 10:26:25.908 104 18238.38 78.78 52527.05 88888.00 2008-04-13 10:26:26.408 104 18238.31 78.75 52526.95 88888.00 2008-04-13 10:26:26.908 104 18238.31 78.73 52526.84 88888.00 2008-04-13 10:26:27.408 104 18238.28 78.65 52526.74 88888.00 2008-04-13 10:26:27.908 104 18238.28 78.52 52526.79 88888.00 2008-04-13 10:26:28.408 104 18238.28 78.43 52526.78 88888.00 2008-04-13 10:26:28.908 104 18238.23 78.43 52526.73 88888.00 2008-04-13 10:26:29.408 104 18238.22 78.47 52526.60 88888.00 2008-04-13 10:26:29.908 104 18238.18 78.50 52526.60 88888.00 2008-04-13 10:26:30.408 104 18238.28 78.39 52526.60 88888.00 2008-04-13 10:26:30.908 104 18238.31 78.36 52526.59 88888.00 2008-04-13 10:26:31.408 104 18238.31 78.24 52526.60 88888.00 2008-04-13 10:26:31.908 104 18238.31 77.95 52526.58 88888.00 2008-04-13 10:26:32.408 104 18238.29 78.00 52526.85 88888.00 2008-04-13 10:26:32.908 104 18238.23 78.06 52526.93 88888.00 2008-04-13 10:26:33.408 104 18238.19 78.10 52526.83 88888.00 2008-04-13 10:26:33.908 104 18238.29 78.00 52526.84 88888.00 2008-04-13 10:26:34.408 104 18238.38 77.92 52526.70 88888.00 2008-04-13 10:26:34.908 104 18238.32 77.85 52526.69 88888.00 2008-04-13 10:26:35.408 104 18238.18 77.81 52526.80 88888.00 2008-04-13 10:26:35.908 104 18238.22 77.72 52526.71 88888.00 2008-04-13 10:26:36.408 104 18238.31 77.75 52526.55 88888.00 2008-04-13 10:26:36.908 104 18238.33 77.67 52526.54 88888.00 2008-04-13 10:26:37.408 104 18238.43 77.54 52526.56 88888.00 2008-04-13 10:26:37.908 104 18238.41 77.52 52526.60 88888.00 2008-04-13 10:26:38.408 104 18238.22 77.45 52526.51 88888.00 2008-04-13 10:26:38.908 104 18238.18 77.42 52526.51 88888.00 2008-04-13 10:26:39.408 104 18238.32 77.33 52526.42 88888.00 2008-04-13 10:26:39.908 104 18238.39 77.32 52526.48 88888.00 2008-04-13 10:26:40.408 104 18238.25 77.26 52526.43 88888.00 2008-04-13 10:26:40.908 104 18238.07 77.11 52526.56 88888.00 2008-04-13 10:26:41.408 104 18238.05 77.07 52526.58 88888.00 2008-04-13 10:26:41.908 104 18237.94 77.02 52526.53 88888.00 2008-04-13 10:26:42.408 104 18237.97 76.82 52526.57 88888.00 2008-04-13 10:26:42.908 104 18237.94 76.87 52526.60 88888.00 2008-04-13 10:26:43.408 104 18237.89 76.94 52526.43 88888.00 2008-04-13 10:26:43.908 104 18237.87 76.94 52526.65 88888.00 2008-04-13 10:26:44.408 104 18237.89 76.89 52526.76 88888.00 2008-04-13 10:26:44.908 104 18237.86 76.92 52526.80 88888.00 2008-04-13 10:26:45.408 104 18237.99 76.95 52526.74 88888.00 2008-04-13 10:26:45.908 104 18237.89 76.87 52526.66 88888.00 2008-04-13 10:26:46.408 104 18237.74 76.77 52526.70 88888.00 2008-04-13 10:26:46.908 104 18237.63 76.70 52526.72 88888.00 2008-04-13 10:26:47.408 104 18237.69 76.74 52526.68 88888.00 2008-04-13 10:26:47.908 104 18237.75 76.73 52526.61 88888.00 2008-04-13 10:26:48.408 104 18237.67 76.55 52526.70 88888.00 2008-04-13 10:26:48.908 104 18237.76 76.43 52526.66 88888.00 2008-04-13 10:26:49.408 104 18237.77 76.47 52526.62 88888.00 2008-04-13 10:26:49.908 104 18237.81 76.48 52526.62 88888.00 2008-04-13 10:26:50.408 104 18237.92 76.39 52526.62 88888.00 2008-04-13 10:26:50.908 104 18237.97 76.41 52526.74 88888.00 2008-04-13 10:26:51.408 104 18237.94 76.37 52526.70 88888.00 2008-04-13 10:26:51.908 104 18237.92 76.30 52526.71 88888.00 2008-04-13 10:26:52.408 104 18238.09 76.30 52526.71 88888.00 2008-04-13 10:26:52.908 104 18238.08 76.20 52526.51 88888.00 2008-04-13 10:26:53.408 104 18238.08 76.19 52526.51 88888.00 2008-04-13 10:26:53.908 104 18238.07 76.14 52526.60 88888.00 2008-04-13 10:26:54.408 104 18238.06 76.02 52526.66 88888.00 2008-04-13 10:26:54.908 104 18238.01 75.98 52526.65 88888.00 2008-04-13 10:26:55.408 104 18238.01 75.91 52526.72 88888.00 2008-04-13 10:26:55.908 104 18238.17 75.81 52526.77 88888.00 2008-04-13 10:26:56.408 104 18238.18 75.83 52526.72 88888.00 2008-04-13 10:26:56.908 104 18238.05 75.92 52526.73 88888.00 2008-04-13 10:26:57.408 104 18238.07 75.90 52526.70 88888.00 2008-04-13 10:26:57.908 104 18237.98 75.74 52526.76 88888.00 2008-04-13 10:26:58.408 104 18238.09 75.81 52526.84 88888.00 2008-04-13 10:26:58.908 104 18237.98 75.86 52526.84 88888.00 2008-04-13 10:26:59.408 104 18237.89 75.87 52526.72 88888.00 2008-04-13 10:26:59.908 104 18237.94 75.88 52526.70 88888.00 2008-04-13 10:27:00.408 104 18237.91 75.85 52526.78 88888.00 2008-04-13 10:27:00.908 104 18237.94 75.85 52526.79 88888.00 2008-04-13 10:27:01.408 104 18237.82 75.79 52526.71 88888.00 2008-04-13 10:27:01.908 104 18237.66 75.85 52526.70 88888.00 2008-04-13 10:27:02.408 104 18237.76 75.86 52526.79 88888.00 2008-04-13 10:27:02.908 104 18237.67 75.83 52526.81 88888.00 2008-04-13 10:27:03.408 104 18237.55 75.83 52526.98 88888.00 2008-04-13 10:27:03.908 104 18237.55 75.82 52527.16 88888.00 2008-04-13 10:27:04.408 104 18237.54 75.81 52527.25 88888.00 2008-04-13 10:27:04.908 104 18237.44 75.88 52527.34 88888.00 2008-04-13 10:27:05.408 104 18237.37 75.87 52527.16 88888.00 2008-04-13 10:27:05.908 104 18237.30 75.97 52527.12 88888.00 2008-04-13 10:27:06.408 104 18237.23 76.02 52527.11 88888.00 2008-04-13 10:27:06.908 104 18237.24 75.95 52527.15 88888.00 2008-04-13 10:27:07.408 104 18237.33 75.89 52527.11 88888.00 2008-04-13 10:27:07.908 104 18237.36 75.92 52527.26 88888.00 2008-04-13 10:27:08.408 104 18237.31 75.82 52527.40 88888.00 2008-04-13 10:27:08.908 104 18237.31 75.84 52527.38 88888.00 2008-04-13 10:27:09.408 104 18237.29 75.85 52527.30 88888.00 2008-04-13 10:27:09.908 104 18237.16 75.85 52527.27 88888.00 2008-04-13 10:27:10.408 104 18237.14 75.88 52527.32 88888.00 2008-04-13 10:27:10.908 104 18237.10 75.81 52527.26 88888.00 2008-04-13 10:27:11.408 104 18237.20 75.74 52527.21 88888.00 2008-04-13 10:27:11.908 104 18237.25 75.72 52527.28 88888.00 2008-04-13 10:27:12.408 104 18237.42 75.69 52527.14 88888.00 2008-04-13 10:27:12.908 104 18237.46 75.73 52527.11 88888.00 2008-04-13 10:27:13.408 104 18237.59 75.70 52527.17 88888.00 2008-04-13 10:27:13.908 104 18237.52 75.62 52527.08 88888.00 2008-04-13 10:27:14.408 104 18237.57 75.51 52527.04 88888.00 2008-04-13 10:27:14.908 104 18237.58 75.50 52527.20 88888.00 2008-04-13 10:27:15.408 104 18237.51 75.41 52527.32 88888.00 2008-04-13 10:27:15.908 104 18237.64 75.42 52527.34 88888.00 2008-04-13 10:27:16.408 104 18237.74 75.31 52527.26 88888.00 2008-04-13 10:27:16.908 104 18237.73 75.23 52527.20 88888.00 2008-04-13 10:27:17.408 104 18237.88 75.21 52527.13 88888.00 2008-04-13 10:27:17.908 104 18238.19 75.16 52527.09 88888.00 2008-04-13 10:27:18.408 104 18238.17 75.19 52527.00 88888.00 2008-04-13 10:27:18.908 104 18237.89 75.10 52526.91 88888.00 2008-04-13 10:27:19.408 104 18237.79 74.96 52526.81 88888.00 2008-04-13 10:27:19.908 104 18237.87 74.92 52526.93 88888.00 2008-04-13 10:27:20.408 104 18238.01 74.82 52526.92 88888.00 2008-04-13 10:27:20.908 104 18238.01 74.74 52526.90 88888.00 2008-04-13 10:27:21.408 104 18238.02 74.66 52526.95 88888.00 2008-04-13 10:27:21.908 104 18238.01 74.57 52526.96 88888.00 2008-04-13 10:27:22.408 104 18238.06 74.52 52526.88 88888.00 2008-04-13 10:27:22.908 104 18238.22 74.48 52526.78 88888.00 2008-04-13 10:27:23.408 104 18238.32 74.38 52526.74 88888.00 2008-04-13 10:27:23.908 104 18238.33 74.37 52526.78 88888.00 2008-04-13 10:27:24.408 104 18238.43 74.40 52526.90 88888.00 2008-04-13 10:27:24.908 104 18238.53 74.32 52526.91 88888.00 2008-04-13 10:27:25.408 104 18238.66 74.16 52526.78 88888.00 2008-04-13 10:27:25.908 104 18238.60 74.11 52526.80 88888.00 2008-04-13 10:27:26.408 104 18238.63 74.03 52526.71 88888.00 2008-04-13 10:27:26.908 104 18238.68 73.90 52526.69 88888.00 2008-04-13 10:27:27.408 104 18238.81 73.82 52526.79 88888.00 2008-04-13 10:27:27.908 104 18238.76 73.87 52526.66 88888.00 2008-04-13 10:27:28.408 104 18238.60 73.87 52526.61 88888.00 2008-04-13 10:27:28.908 104 18238.47 73.83 52526.65 88888.00 2008-04-13 10:27:29.408 104 18238.55 73.96 52526.69 88888.00 2008-04-13 10:27:29.908 104 18238.47 74.01 52526.66 88888.00 2008-04-13 10:27:30.408 104 18238.23 73.86 52526.58 88888.00 2008-04-13 10:27:30.908 104 18238.32 73.67 52526.54 88888.00 2008-04-13 10:27:31.408 104 18238.45 73.76 52526.59 88888.00 2008-04-13 10:27:31.908 104 18238.51 73.79 52526.62 88888.00 2008-04-13 10:27:32.408 104 18238.38 73.79 52526.67 88888.00 2008-04-13 10:27:32.908 104 18238.29 73.85 52526.67 88888.00 2008-04-13 10:27:33.408 104 18238.32 73.81 52526.62 88888.00 2008-04-13 10:27:33.908 104 18238.31 73.80 52526.57 88888.00 2008-04-13 10:27:34.408 104 18238.12 73.90 52526.62 88888.00 2008-04-13 10:27:34.908 104 18237.94 73.99 52526.69 88888.00 2008-04-13 10:27:35.408 104 18237.84 74.06 52526.80 88888.00 2008-04-13 10:27:35.908 104 18237.82 74.07 52526.82 88888.00 2008-04-13 10:27:36.408 104 18237.88 74.03 52526.80 88888.00 2008-04-13 10:27:36.908 104 18237.76 73.98 52526.79 88888.00 2008-04-13 10:27:37.408 104 18237.71 74.03 52526.97 88888.00 2008-04-13 10:27:37.908 104 18237.63 73.96 52527.11 88888.00 2008-04-13 10:27:38.408 104 18237.64 74.03 52527.16 88888.00 2008-04-13 10:27:38.908 104 18237.59 74.06 52527.20 88888.00 2008-04-13 10:27:39.408 104 18237.45 73.98 52527.23 88888.00 2008-04-13 10:27:39.908 104 18237.37 73.83 52527.27 88888.00 2008-04-13 10:27:40.408 104 18237.37 73.72 52527.26 88888.00 2008-04-13 10:27:40.908 104 18237.19 73.68 52527.29 88888.00 2008-04-13 10:27:41.408 104 18237.14 73.70 52527.24 88888.00 2008-04-13 10:27:41.908 104 18237.03 73.67 52527.16 88888.00 2008-04-13 10:27:42.408 104 18237.04 73.54 52527.07 88888.00 2008-04-13 10:27:42.908 104 18237.23 73.50 52526.97 88888.00 2008-04-13 10:27:43.408 104 18237.34 73.48 52526.94 88888.00 2008-04-13 10:27:43.908 104 18237.29 73.41 52526.97 88888.00 2008-04-13 10:27:44.408 104 18237.24 73.30 52527.01 88888.00 2008-04-13 10:27:44.908 104 18237.31 73.18 52527.01 88888.00 2008-04-13 10:27:45.408 104 18237.36 73.09 52526.97 88888.00 2008-04-13 10:27:45.908 104 18237.29 73.07 52526.94 88888.00 2008-04-13 10:27:46.408 104 18237.26 73.00 52526.90 88888.00 2008-04-13 10:27:46.908 104 18237.16 72.97 52526.97 88888.00 2008-04-13 10:27:47.408 104 18237.12 72.88 52526.96 88888.00 2008-04-13 10:27:47.908 104 18237.09 72.85 52526.96 88888.00 2008-04-13 10:27:48.408 104 18236.94 72.73 52527.02 88888.00 2008-04-13 10:27:48.908 104 18237.24 72.67 52526.98 88888.00 2008-04-13 10:27:49.408 104 18237.40 72.66 52527.01 88888.00 2008-04-13 10:27:49.908 104 18237.35 72.67 52526.95 88888.00 2008-04-13 10:27:50.408 104 18237.43 72.61 52526.97 88888.00 2008-04-13 10:27:50.908 104 18237.23 72.57 52527.01 88888.00 2008-04-13 10:27:51.408 104 18237.01 72.55 52526.96 88888.00 2008-04-13 10:27:51.908 104 18236.99 72.55 52526.88 88888.00 2008-04-13 10:27:52.408 104 18237.10 72.47 52526.81 88888.00 2008-04-13 10:27:52.908 104 18237.16 72.44 52526.79 88888.00 2008-04-13 10:27:53.408 104 18237.06 72.36 52526.80 88888.00 2008-04-13 10:27:53.908 104 18237.16 72.35 52526.79 88888.00 2008-04-13 10:27:54.408 104 18237.23 72.35 52526.85 88888.00 2008-04-13 10:27:54.908 104 18237.30 72.41 52526.85 88888.00 2008-04-13 10:27:55.408 104 18237.36 72.46 52526.88 88888.00 2008-04-13 10:27:55.908 104 18237.29 72.46 52526.96 88888.00 2008-04-13 10:27:56.408 104 18237.21 72.45 52526.95 88888.00 2008-04-13 10:27:56.908 104 18237.26 72.49 52526.89 88888.00 2008-04-13 10:27:57.408 104 18237.48 72.55 52526.93 88888.00 2008-04-13 10:27:57.908 104 18237.52 72.53 52526.90 88888.00 2008-04-13 10:27:58.408 104 18237.45 72.51 52526.89 88888.00 2008-04-13 10:27:58.908 104 18237.48 72.52 52526.90 88888.00 2008-04-13 10:27:59.408 104 18237.51 72.52 52526.85 88888.00 2008-04-13 10:27:59.908 104 18237.45 72.52 52526.80 88888.00 2008-04-13 10:28:00.408 104 18237.47 72.56 52526.84 88888.00 2008-04-13 10:28:00.908 104 18237.42 72.59 52526.86 88888.00 2008-04-13 10:28:01.408 104 18237.43 72.62 52526.90 88888.00 2008-04-13 10:28:01.908 104 18237.44 72.55 52526.97 88888.00 2008-04-13 10:28:02.408 104 18237.46 72.54 52527.02 88888.00 2008-04-13 10:28:02.908 104 18237.40 72.59 52526.97 88888.00 2008-04-13 10:28:03.408 104 18237.25 72.51 52526.76 88888.00 2008-04-13 10:28:03.908 104 18237.22 72.41 52526.80 88888.00 2008-04-13 10:28:04.408 104 18237.13 72.35 52526.82 88888.00 2008-04-13 10:28:04.908 104 18237.11 72.34 52526.83 88888.00 2008-04-13 10:28:05.408 104 18237.16 72.21 52526.78 88888.00 2008-04-13 10:28:05.908 104 18237.12 72.11 52526.70 88888.00 2008-04-13 10:28:06.408 104 18237.08 72.09 52526.71 88888.00 2008-04-13 10:28:06.908 104 18237.09 72.14 52526.67 88888.00 2008-04-13 10:28:07.408 104 18237.05 72.15 52526.67 88888.00 2008-04-13 10:28:07.908 104 18237.06 72.11 52526.73 88888.00 2008-04-13 10:28:08.408 104 18236.98 72.00 52526.71 88888.00 2008-04-13 10:28:08.908 104 18237.00 71.94 52526.72 88888.00 2008-04-13 10:28:09.408 104 18237.05 71.81 52526.58 88888.00 2008-04-13 10:28:09.908 104 18237.00 71.73 52526.65 88888.00 2008-04-13 10:28:10.408 104 18236.94 71.66 52526.56 88888.00 2008-04-13 10:28:10.908 104 18236.86 71.63 52526.60 88888.00 2008-04-13 10:28:11.408 104 18236.75 71.59 52526.68 88888.00 2008-04-13 10:28:11.908 104 18236.68 71.62 52526.67 88888.00 2008-04-13 10:28:12.408 104 18236.79 71.67 52526.61 88888.00 2008-04-13 10:28:12.908 104 18236.79 71.67 52526.70 88888.00 2008-04-13 10:28:13.408 104 18236.75 71.62 52526.70 88888.00 2008-04-13 10:28:13.908 104 18236.65 71.63 52526.74 88888.00 2008-04-13 10:28:14.408 104 18236.65 71.62 52526.79 88888.00 2008-04-13 10:28:14.908 104 18236.62 71.61 52526.80 88888.00 2008-04-13 10:28:15.408 104 18236.70 71.58 52526.89 88888.00 2008-04-13 10:28:15.908 104 18236.68 71.63 52526.89 88888.00 2008-04-13 10:28:16.408 104 18236.73 71.65 52526.81 88888.00 2008-04-13 10:28:16.908 104 18236.77 71.67 52526.76 88888.00 2008-04-13 10:28:17.408 104 18236.75 71.79 52526.78 88888.00 2008-04-13 10:28:17.908 104 18236.70 71.99 52526.82 88888.00 2008-04-13 10:28:18.408 104 18236.61 72.08 52526.93 88888.00 2008-04-13 10:28:18.908 104 18236.61 72.12 52526.95 88888.00 2008-04-13 10:28:19.408 104 18236.65 72.17 52526.92 88888.00 2008-04-13 10:28:19.908 104 18236.71 72.18 52526.84 88888.00 2008-04-13 10:28:20.408 104 18236.66 72.30 52526.82 88888.00 2008-04-13 10:28:20.908 104 18236.61 72.39 52526.77 88888.00 2008-04-13 10:28:21.408 104 18236.62 72.43 52526.89 88888.00 2008-04-13 10:28:21.908 104 18236.68 72.49 52526.93 88888.00 2008-04-13 10:28:22.408 104 18236.69 72.58 52526.90 88888.00 2008-04-13 10:28:22.908 104 18236.61 72.55 52526.89 88888.00 2008-04-13 10:28:23.408 104 18236.54 72.74 52527.00 88888.00 2008-04-13 10:28:23.908 104 18236.49 72.78 52527.08 88888.00 2008-04-13 10:28:24.408 104 18236.51 72.84 52527.11 88888.00 2008-04-13 10:28:24.908 104 18236.51 72.84 52526.95 88888.00 2008-04-13 10:28:25.408 104 18236.49 72.87 52526.98 88888.00 2008-04-13 10:28:25.908 104 18236.44 72.96 52527.18 88888.00 2008-04-13 10:28:26.408 104 18236.45 73.09 52527.24 88888.00 2008-04-13 10:28:26.908 104 18236.36 73.21 52527.26 88888.00 2008-04-13 10:28:27.408 104 18236.32 73.19 52527.27 88888.00 2008-04-13 10:28:27.908 104 18236.33 73.13 52527.36 88888.00 2008-04-13 10:28:28.408 104 18236.40 73.16 52527.37 88888.00 2008-04-13 10:28:28.908 104 18236.42 73.23 52527.49 88888.00 2008-04-13 10:28:29.408 104 18236.40 73.21 52527.55 88888.00 2008-04-13 10:28:29.908 104 18236.53 73.16 52527.55 88888.00 2008-04-13 10:28:30.408 104 18236.53 73.11 52527.49 88888.00 2008-04-13 10:28:30.908 104 18236.47 73.09 52527.48 88888.00 2008-04-13 10:28:31.408 104 18236.49 73.09 52527.48 88888.00 2008-04-13 10:28:31.908 104 18236.46 73.09 52527.51 88888.00 2008-04-13 10:28:32.408 104 18236.61 73.16 52527.60 88888.00 2008-04-13 10:28:32.908 104 18236.62 73.13 52527.58 88888.00 2008-04-13 10:28:33.408 104 18236.62 73.17 52527.35 88888.00 2008-04-13 10:28:33.908 104 18236.84 73.11 52527.39 88888.00 2008-04-13 10:28:34.408 104 18236.91 72.91 52527.39 88888.00 2008-04-13 10:28:34.908 104 18236.87 72.88 52527.34 88888.00 2008-04-13 10:28:35.408 104 18236.86 72.83 52527.29 88888.00 2008-04-13 10:28:35.908 104 18237.00 72.73 52527.25 88888.00 2008-04-13 10:28:36.408 104 18237.04 72.78 52527.20 88888.00 2008-04-13 10:28:36.908 104 18237.15 72.72 52527.14 88888.00 2008-04-13 10:28:37.408 104 18237.33 72.72 52527.14 88888.00 2008-04-13 10:28:37.908 104 18237.45 72.72 52527.25 88888.00 2008-04-13 10:28:38.408 104 18237.45 72.79 52527.36 88888.00 2008-04-13 10:28:38.908 104 18237.34 72.77 52527.24 88888.00 2008-04-13 10:28:39.408 104 18237.45 72.70 52527.19 88888.00 2008-04-13 10:28:39.908 104 18237.52 72.72 52527.19 88888.00 2008-04-13 10:28:40.408 104 18237.56 72.72 52527.13 88888.00 2008-04-13 10:28:40.908 104 18237.66 72.77 52527.23 88888.00 2008-04-13 10:28:41.408 104 18237.78 72.75 52527.12 88888.00 2008-04-13 10:28:41.908 104 18237.79 72.69 52527.05 88888.00 2008-04-13 10:28:42.408 104 18237.89 72.68 52527.13 88888.00 2008-04-13 10:28:42.908 104 18238.07 72.69 52526.97 88888.00 2008-04-13 10:28:43.408 104 18238.06 72.67 52527.02 88888.00 2008-04-13 10:28:43.908 104 18238.17 72.63 52527.05 88888.00 2008-04-13 10:28:44.408 104 18238.33 72.64 52527.12 88888.00 2008-04-13 10:28:44.908 104 18238.25 72.55 52527.11 88888.00 2008-04-13 10:28:45.408 104 18238.09 72.49 52527.11 88888.00 2008-04-13 10:28:45.908 104 18238.17 72.44 52526.97 88888.00 2008-04-13 10:28:46.408 104 18238.24 72.42 52526.84 88888.00 2008-04-13 10:28:46.908 104 18238.40 72.39 52526.86 88888.00 2008-04-13 10:28:47.408 104 18238.47 72.30 52526.97 88888.00 2008-04-13 10:28:47.908 104 18238.51 72.31 52526.88 88888.00 2008-04-13 10:28:48.408 104 18238.54 72.23 52526.88 88888.00 2008-04-13 10:28:48.908 104 18238.63 72.16 52526.90 88888.00 2008-04-13 10:28:49.408 104 18238.65 72.13 52526.94 88888.00 2008-04-13 10:28:49.908 104 18238.71 72.10 52526.93 88888.00 2008-04-13 10:28:50.408 104 18238.78 71.99 52526.81 88888.00 2008-04-13 10:28:50.908 104 18238.99 71.92 52526.84 88888.00 2008-04-13 10:28:51.408 104 18239.05 71.90 52526.83 88888.00 2008-04-13 10:28:51.908 104 18239.10 71.77 52526.66 88888.00 2008-04-13 10:28:52.408 104 18239.19 71.65 52526.59 88888.00 2008-04-13 10:28:52.908 104 18239.25 71.68 52526.56 88888.00 2008-04-13 10:28:53.408 104 18239.38 71.68 52526.57 88888.00 2008-04-13 10:28:53.908 104 18239.39 71.70 52526.62 88888.00 2008-04-13 10:28:54.408 104 18239.38 71.71 52526.67 88888.00 2008-04-13 10:28:54.908 104 18239.53 71.61 52526.72 88888.00 2008-04-13 10:28:55.408 104 18239.68 71.53 52526.74 88888.00 2008-04-13 10:28:55.908 104 18239.64 71.44 52526.62 88888.00 2008-04-13 10:28:56.408 104 18239.59 71.46 52526.62 88888.00 2008-04-13 10:28:56.908 104 18239.74 71.43 52526.68 88888.00 2008-04-13 10:28:57.408 104 18239.85 71.34 52526.59 88888.00 2008-04-13 10:28:57.908 104 18239.88 71.25 52526.54 88888.00 2008-04-13 10:28:58.408 104 18239.79 71.24 52526.60 88888.00 2008-04-13 10:28:58.908 104 18239.77 71.19 52526.58 88888.00 2008-04-13 10:28:59.408 104 18239.86 71.23 52526.59 88888.00 2008-04-13 10:28:59.908 104 18239.99 71.17 52526.65 88888.00 2008-04-13 10:29:00.408 104 18239.91 71.20 52526.86 88888.00 2008-04-13 10:29:00.908 104 18239.80 71.10 52526.79 88888.00 2008-04-13 10:29:01.408 104 18239.79 71.04 52526.78 88888.00 2008-04-13 10:29:01.908 104 18239.81 71.05 52526.78 88888.00 2008-04-13 10:29:02.408 104 18239.79 71.02 52526.83 88888.00 2008-04-13 10:29:02.908 104 18239.72 70.92 52526.78 88888.00 2008-04-13 10:29:03.408 104 18239.69 70.86 52526.78 88888.00 2008-04-13 10:29:03.908 104 18239.74 70.90 52526.80 88888.00 2008-04-13 10:29:04.408 104 18239.66 70.83 52526.76 88888.00 2008-04-13 10:29:04.908 104 18239.52 70.78 52526.78 88888.00 2008-04-13 10:29:05.408 104 18239.46 70.70 52526.78 88888.00 2008-04-13 10:29:05.908 104 18239.44 70.63 52526.69 88888.00 2008-04-13 10:29:06.408 104 18239.43 70.59 52526.60 88888.00 2008-04-13 10:29:06.908 104 18239.53 70.59 52526.58 88888.00 2008-04-13 10:29:07.408 104 18239.55 70.62 52526.59 88888.00 2008-04-13 10:29:07.908 104 18239.53 70.51 52526.63 88888.00 2008-04-13 10:29:08.408 104 18239.52 70.47 52526.79 88888.00 2008-04-13 10:29:08.908 104 18239.33 70.53 52526.69 88888.00 2008-04-13 10:29:09.408 104 18239.17 70.49 52526.72 88888.00 2008-04-13 10:29:09.908 104 18238.99 70.45 52526.70 88888.00 2008-04-13 10:29:10.408 104 18238.94 70.50 52526.62 88888.00 2008-04-13 10:29:10.908 104 18238.87 70.45 52526.53 88888.00 2008-04-13 10:29:11.408 104 18238.81 70.43 52526.50 88888.00 2008-04-13 10:29:11.908 104 18238.64 70.44 52526.68 88888.00 2008-04-13 10:29:12.408 104 18238.51 70.39 52526.74 88888.00 2008-04-13 10:29:12.908 104 18238.49 70.36 52526.78 88888.00 2008-04-13 10:29:13.408 104 18238.55 70.35 52526.82 88888.00 2008-04-13 10:29:13.908 104 18238.60 70.38 52526.72 88888.00 2008-04-13 10:29:14.408 104 18238.42 70.38 52526.60 88888.00 2008-04-13 10:29:14.908 104 18238.38 70.37 52526.68 88888.00 2008-04-13 10:29:15.408 104 18238.23 70.44 52526.72 88888.00 2008-04-13 10:29:15.908 104 18238.24 70.43 52526.81 88888.00 2008-04-13 10:29:16.408 104 18238.28 70.36 52526.79 88888.00 2008-04-13 10:29:16.908 104 18238.27 70.24 52526.79 88888.00 2008-04-13 10:29:17.408 104 18238.32 70.10 52526.74 88888.00 2008-04-13 10:29:17.908 104 18238.24 70.12 52526.55 88888.00 2008-04-13 10:29:18.408 104 18238.20 70.12 52526.44 88888.00 2008-04-13 10:29:18.908 104 18238.11 70.00 52526.30 88888.00 2008-04-13 10:29:19.408 104 18238.19 69.99 52526.30 88888.00 2008-04-13 10:29:19.908 104 18238.20 70.02 52526.37 88888.00 2008-04-13 10:29:20.408 104 18238.16 69.91 52526.45 88888.00 2008-04-13 10:29:20.908 104 18238.18 69.86 52526.50 88888.00 2008-04-13 10:29:21.408 104 18238.28 69.81 52526.45 88888.00 2008-04-13 10:29:21.908 104 18238.25 69.72 52526.33 88888.00 2008-04-13 10:29:22.408 104 18238.11 69.77 52526.26 88888.00 2008-04-13 10:29:22.908 104 18238.16 69.79 52526.27 88888.00 2008-04-13 10:29:23.408 104 18238.19 69.68 52526.34 88888.00 2008-04-13 10:29:23.908 104 18238.30 69.58 52526.35 88888.00 2008-04-13 10:29:24.408 104 18238.41 69.56 52526.34 88888.00 2008-04-13 10:29:24.908 104 18238.33 69.49 52526.25 88888.00 2008-04-13 10:29:25.408 104 18238.40 69.47 52526.27 88888.00 2008-04-13 10:29:25.908 104 18238.43 69.50 52526.28 88888.00 2008-04-13 10:29:26.408 104 18238.35 69.45 52526.30 88888.00 2008-04-13 10:29:26.908 104 18238.27 69.46 52526.25 88888.00 2008-04-13 10:29:27.408 104 18238.36 69.46 52526.25 88888.00 2008-04-13 10:29:27.908 104 18238.38 69.44 52526.30 88888.00 2008-04-13 10:29:28.408 104 18238.46 69.48 52526.28 88888.00 2008-04-13 10:29:28.908 104 18238.50 69.50 52526.27 88888.00 2008-04-13 10:29:29.408 104 18238.44 69.45 52526.34 88888.00 2008-04-13 10:29:29.908 104 18238.54 69.49 52526.31 88888.00 2008-04-13 10:29:30.408 104 18238.66 69.51 52526.34 88888.00 2008-04-13 10:29:30.908 104 18238.68 69.42 52526.26 88888.00 2008-04-13 10:29:31.408 104 18238.76 69.45 52526.25 88888.00 2008-04-13 10:29:31.908 104 18238.86 69.46 52526.14 88888.00 2008-04-13 10:29:32.408 104 18238.96 69.50 52526.21 88888.00 2008-04-13 10:29:32.908 104 18239.14 69.52 52526.23 88888.00 2008-04-13 10:29:33.408 104 18239.33 69.48 52526.20 88888.00 2008-04-13 10:29:33.908 104 18239.52 69.45 52526.21 88888.00 2008-04-13 10:29:34.408 104 18239.60 69.50 52526.13 88888.00 2008-04-13 10:29:34.908 104 18239.60 69.53 52526.16 88888.00 2008-04-13 10:29:35.408 104 18239.62 69.62 52526.21 88888.00 2008-04-13 10:29:35.908 104 18239.65 69.70 52526.21 88888.00 2008-04-13 10:29:36.408 104 18239.69 69.75 52526.18 88888.00 2008-04-13 10:29:36.908 104 18239.64 69.76 52526.18 88888.00 2008-04-13 10:29:37.408 104 18239.49 69.78 52526.22 88888.00 2008-04-13 10:29:37.908 104 18239.49 69.82 52526.13 88888.00 2008-04-13 10:29:38.408 104 18239.60 69.81 52526.14 88888.00 2008-04-13 10:29:38.908 104 18239.54 69.83 52526.25 88888.00 2008-04-13 10:29:39.408 104 18239.55 69.84 52526.30 88888.00 2008-04-13 10:29:39.908 104 18239.57 69.87 52526.22 88888.00 2008-04-13 10:29:40.408 104 18239.54 69.87 52526.14 88888.00 2008-04-13 10:29:40.908 104 18239.51 69.81 52526.10 88888.00 2008-04-13 10:29:41.408 104 18239.51 69.79 52526.19 88888.00 2008-04-13 10:29:41.908 104 18239.40 69.87 52526.25 88888.00 2008-04-13 10:29:42.408 104 18239.27 69.81 52526.30 88888.00 2008-04-13 10:29:42.908 104 18239.10 69.80 52526.32 88888.00 2008-04-13 10:29:43.408 104 18239.07 69.85 52526.35 88888.00 2008-04-13 10:29:43.908 104 18238.96 69.83 52526.32 88888.00 2008-04-13 10:29:44.408 104 18238.89 69.85 52526.37 88888.00 2008-04-13 10:29:44.908 104 18238.88 69.85 52526.38 88888.00 2008-04-13 10:29:45.408 104 18238.79 69.91 52526.33 88888.00 2008-04-13 10:29:45.908 104 18238.78 69.99 52526.30 88888.00 2008-04-13 10:29:46.408 104 18238.68 69.98 52526.27 88888.00 2008-04-13 10:29:46.908 104 18238.56 69.99 52526.40 88888.00 2008-04-13 10:29:47.408 104 18238.50 70.05 52526.53 88888.00 2008-04-13 10:29:47.908 104 18238.40 70.13 52526.43 88888.00 2008-04-13 10:29:48.408 104 18238.33 70.07 52526.45 88888.00 2008-04-13 10:29:48.908 104 18238.28 70.07 52526.53 88888.00 2008-04-13 10:29:49.408 104 18238.08 70.15 52526.46 88888.00 2008-04-13 10:29:49.908 104 18238.00 70.18 52526.38 88888.00 2008-04-13 10:29:50.408 104 18237.82 70.28 52526.19 88888.00 2008-04-13 10:29:50.908 104 18237.80 70.44 52526.23 88888.00 2008-04-13 10:29:51.408 104 18237.75 70.41 52526.28 88888.00 2008-04-13 10:29:51.908 104 18237.70 70.45 52526.28 88888.00 2008-04-13 10:29:52.408 104 18237.68 70.51 52526.47 88888.00 2008-04-13 10:29:52.908 104 18237.70 70.54 52526.35 88888.00 2008-04-13 10:29:53.408 104 18237.66 70.58 52526.30 88888.00 2008-04-13 10:29:53.908 104 18237.76 70.62 52526.30 88888.00 2008-04-13 10:29:54.408 104 18237.66 70.62 52526.35 88888.00 2008-04-13 10:29:54.908 104 18237.62 70.65 52526.42 88888.00 2008-04-13 10:29:55.408 104 18237.62 70.66 52526.43 88888.00 2008-04-13 10:29:55.908 104 18237.73 70.58 52526.30 88888.00 2008-04-13 10:29:56.408 104 18237.90 70.51 52526.36 88888.00 2008-04-13 10:29:56.908 104 18238.01 70.45 52526.38 88888.00 2008-04-13 10:29:57.408 104 18238.03 70.46 52526.37 88888.00 2008-04-13 10:29:57.908 104 18238.09 70.37 52526.40 88888.00 2008-04-13 10:29:58.408 104 18238.20 70.26 52526.26 88888.00 2008-04-13 10:29:58.908 104 18238.23 70.18 52526.18 88888.00 2008-04-13 10:29:59.408 104 18238.43 70.10 52526.26 88888.00 2008-04-13 10:29:59.908 104 18238.54 70.01 52526.24 88888.00 2008-04-13 10:30:00.408 104 18238.66 69.87 52526.19 88888.00 2008-04-13 10:30:00.908 104 18238.77 69.86 52526.14 88888.00 2008-04-13 10:30:01.408 104 18238.87 69.83 52526.05 88888.00 2008-04-13 10:30:01.908 104 18238.94 69.71 52526.02 88888.00 2008-04-13 10:30:02.408 104 18238.95 69.67 52526.01 88888.00 2008-04-13 10:30:02.908 104 18239.18 69.58 52525.98 88888.00 2008-04-13 10:30:03.408 104 18239.33 69.48 52525.88 88888.00 2008-04-13 10:30:03.908 104 18239.37 69.49 52525.86 88888.00 2008-04-13 10:30:04.408 104 18239.47 69.52 52525.74 88888.00 2008-04-13 10:30:04.908 104 18239.46 69.41 52525.58 88888.00 2008-04-13 10:30:05.408 104 18239.50 69.40 52525.46 88888.00 2008-04-13 10:30:05.908 104 18239.51 69.40 52525.41 88888.00 2008-04-13 10:30:06.408 104 18239.68 69.37 52525.39 88888.00 2008-04-13 10:30:06.908 104 18239.72 69.39 52525.32 88888.00 2008-04-13 10:30:07.408 104 18239.72 69.41 52525.42 88888.00 2008-04-13 10:30:07.908 104 18239.65 69.43 52525.55 88888.00 2008-04-13 10:30:08.408 104 18239.62 69.44 52525.50 88888.00 2008-04-13 10:30:08.908 104 18239.66 69.51 52525.43 88888.00 2008-04-13 10:30:09.408 104 18239.83 69.54 52525.47 88888.00 2008-04-13 10:30:09.908 104 18239.90 69.58 52525.40 88888.00 2008-04-13 10:30:10.408 104 18239.77 69.68 52525.40 88888.00 2008-04-13 10:30:10.908 104 18239.71 69.69 52525.35 88888.00 2008-04-13 10:30:11.408 104 18239.84 69.72 52525.42 88888.00 2008-04-13 10:30:11.908 104 18239.88 69.69 52525.39 88888.00 2008-04-13 10:30:12.408 104 18239.80 69.76 52525.38 88888.00 2008-04-13 10:30:12.908 104 18239.83 69.79 52525.34 88888.00 2008-04-13 10:30:13.408 104 18239.73 69.87 52525.38 88888.00 2008-04-13 10:30:13.908 104 18239.64 69.85 52525.45 88888.00 2008-04-13 10:30:14.408 104 18239.64 69.88 52525.41 88888.00 2008-04-13 10:30:14.908 104 18239.77 69.90 52525.37 88888.00 2008-04-13 10:30:15.408 104 18239.70 69.92 52525.40 88888.00 2008-04-13 10:30:15.908 104 18239.73 69.97 52525.49 88888.00 2008-04-13 10:30:16.408 104 18239.87 69.87 52525.53 88888.00 2008-04-13 10:30:16.908 104 18239.86 69.88 52525.55 88888.00 2008-04-13 10:30:17.408 104 18239.75 69.91 52525.51 88888.00 2008-04-13 10:30:17.908 104 18239.60 69.98 52525.49 88888.00 2008-04-13 10:30:18.408 104 18239.50 70.09 52525.64 88888.00 2008-04-13 10:30:18.908 104 18239.51 70.08 52525.75 88888.00 2008-04-13 10:30:19.408 104 18239.59 70.04 52525.69 88888.00 2008-04-13 10:30:19.908 104 18239.58 70.06 52525.57 88888.00 2008-04-13 10:30:20.408 104 18239.47 70.11 52525.57 88888.00 2008-04-13 10:30:20.908 104 18239.51 70.14 52525.69 88888.00 2008-04-13 10:30:21.408 104 18239.38 70.23 52525.67 88888.00 2008-04-13 10:30:21.908 104 18239.27 70.28 52525.69 88888.00 2008-04-13 10:30:22.408 104 18239.08 70.26 52525.82 88888.00 2008-04-13 10:30:22.908 104 18239.01 70.35 52525.92 88888.00 2008-04-13 10:30:23.408 104 18238.95 70.42 52525.92 88888.00 2008-04-13 10:30:23.908 104 18238.82 70.32 52525.99 88888.00 2008-04-13 10:30:24.408 104 18238.67 70.35 52525.98 88888.00 2008-04-13 10:30:24.908 104 18238.60 70.31 52526.16 88888.00 2008-04-13 10:30:25.408 104 18238.44 70.21 52526.24 88888.00 2008-04-13 10:30:25.908 104 18238.10 70.33 52526.21 88888.00 2008-04-13 10:30:26.408 104 18237.97 70.38 52526.24 88888.00 2008-04-13 10:30:26.908 104 18237.92 70.32 52526.28 88888.00 2008-04-13 10:30:27.408 104 18238.02 70.22 52526.21 88888.00 2008-04-13 10:30:27.908 104 18237.92 70.21 52526.18 88888.00 2008-04-13 10:30:28.408 104 18237.86 70.32 52526.20 88888.00 2008-04-13 10:30:28.908 104 18237.75 70.38 52526.27 88888.00 2008-04-13 10:30:29.408 104 18237.58 70.32 52526.27 88888.00 2008-04-13 10:30:29.908 104 18237.51 70.32 52526.22 88888.00 2008-04-13 10:30:30.408 104 18237.27 70.38 52526.26 88888.00 2008-04-13 10:30:30.908 104 18237.20 70.37 52526.28 88888.00 2008-04-13 10:30:31.408 104 18237.29 70.34 52526.23 88888.00 2008-04-13 10:30:31.908 104 18237.33 70.32 52526.28 88888.00 2008-04-13 10:30:32.408 104 18237.32 70.28 52526.34 88888.00 2008-04-13 10:30:32.908 104 18237.30 70.18 52526.26 88888.00 2008-04-13 10:30:33.408 104 18237.34 70.08 52526.39 88888.00 2008-04-13 10:30:33.908 104 18237.27 70.02 52526.35 88888.00 2008-04-13 10:30:34.408 104 18237.26 69.89 52526.31 88888.00 2008-04-13 10:30:34.908 104 18237.42 69.86 52526.21 88888.00 2008-04-13 10:30:35.408 104 18237.40 69.80 52526.33 88888.00 2008-04-13 10:30:35.908 104 18237.46 69.63 52526.28 88888.00 2008-04-13 10:30:36.408 104 18237.54 69.51 52526.16 88888.00 2008-04-13 10:30:36.908 104 18237.59 69.37 52526.13 88888.00 2008-04-13 10:30:37.408 104 18237.76 69.34 52526.09 88888.00 2008-04-13 10:30:37.908 104 18237.73 69.29 52525.99 88888.00 2008-04-13 10:30:38.408 104 18237.85 69.28 52526.02 88888.00 2008-04-13 10:30:38.908 104 18238.06 69.21 52526.05 88888.00 2008-04-13 10:30:39.408 104 18238.25 69.12 52526.04 88888.00 2008-04-13 10:30:39.908 104 18238.29 69.07 52526.07 88888.00 2008-04-13 10:30:40.408 104 18238.23 69.05 52526.03 88888.00 2008-04-13 10:30:40.908 104 18238.36 68.95 52525.99 88888.00 2008-04-13 10:30:41.408 104 18238.44 68.95 52525.95 88888.00 2008-04-13 10:30:41.908 104 18238.44 68.96 52525.82 88888.00 2008-04-13 10:30:42.408 104 18238.46 68.95 52525.69 88888.00 2008-04-13 10:30:42.908 104 18238.63 68.89 52525.67 88888.00 2008-04-13 10:30:43.408 104 18238.66 68.95 52525.66 88888.00 2008-04-13 10:30:43.908 104 18238.77 68.91 52525.69 88888.00 2008-04-13 10:30:44.408 104 18238.85 68.87 52525.72 88888.00 2008-04-13 10:30:44.908 104 18238.86 68.83 52525.67 88888.00 2008-04-13 10:30:45.408 104 18238.82 68.88 52525.62 88888.00 2008-04-13 10:30:45.908 104 18238.77 68.90 52525.54 88888.00 2008-04-13 10:30:46.408 104 18238.67 68.98 52525.65 88888.00 2008-04-13 10:30:46.908 104 18238.67 69.06 52525.65 88888.00 2008-04-13 10:30:47.408 104 18238.62 69.10 52525.77 88888.00 2008-04-13 10:30:47.908 104 18238.61 69.14 52525.77 88888.00 2008-04-13 10:30:48.408 104 18238.67 69.23 52525.70 88888.00 2008-04-13 10:30:48.908 104 18238.75 69.30 52525.67 88888.00 2008-04-13 10:30:49.408 104 18238.76 69.30 52525.64 88888.00 2008-04-13 10:30:49.908 104 18238.65 69.32 52525.75 88888.00 2008-04-13 10:30:50.408 104 18238.61 69.41 52525.76 88888.00 2008-04-13 10:30:50.908 104 18238.53 69.52 52525.67 88888.00 2008-04-13 10:30:51.408 104 18238.55 69.56 52525.67 88888.00 2008-04-13 10:30:51.908 104 18238.57 69.57 52525.70 88888.00 2008-04-13 10:30:52.408 104 18238.66 69.55 52525.75 88888.00 2008-04-13 10:30:52.908 104 18238.61 69.56 52525.77 88888.00 2008-04-13 10:30:53.408 104 18238.50 69.61 52525.78 88888.00 2008-04-13 10:30:53.908 104 18238.60 69.65 52525.92 88888.00 2008-04-13 10:30:54.408 104 18238.61 69.67 52525.99 88888.00 2008-04-13 10:30:54.908 104 18238.70 69.75 52525.91 88888.00 2008-04-13 10:30:55.408 104 18238.67 69.87 52526.02 88888.00 2008-04-13 10:30:55.908 104 18238.65 69.89 52526.01 88888.00 2008-04-13 10:30:56.408 104 18238.56 69.94 52525.99 88888.00 2008-04-13 10:30:56.908 104 18238.56 69.92 52526.04 88888.00 2008-04-13 10:30:57.408 104 18238.57 69.99 52526.04 88888.00 2008-04-13 10:30:57.908 104 18238.54 69.96 52526.16 88888.00 2008-04-13 10:30:58.408 104 18238.57 70.03 52526.20 88888.00 2008-04-13 10:30:58.908 104 18238.62 70.08 52526.37 88888.00 2008-04-13 10:30:59.408 104 18238.57 70.08 52526.46 88888.00 2008-04-13 10:30:59.908 104 18238.65 70.08 52526.36 88888.00 2008-04-13 10:31:00.408 104 18238.60 70.04 52526.35 88888.00 2008-04-13 10:31:00.908 104 18238.62 70.13 52526.31 88888.00 2008-04-13 10:31:01.408 104 18238.65 70.22 52526.42 88888.00 2008-04-13 10:31:01.908 104 18238.65 70.15 52526.46 88888.00 2008-04-13 10:31:02.408 104 18238.53 70.15 52526.47 88888.00 2008-04-13 10:31:02.908 104 18238.63 70.15 52526.54 88888.00 2008-04-13 10:31:03.408 104 18238.66 70.09 52526.59 88888.00 2008-04-13 10:31:03.908 104 18238.55 70.08 52526.71 88888.00 2008-04-13 10:31:04.408 104 18238.60 70.12 52526.69 88888.00 2008-04-13 10:31:04.908 104 18238.63 70.08 52526.57 88888.00 2008-04-13 10:31:05.408 104 18238.60 70.10 52526.59 88888.00 2008-04-13 10:31:05.908 104 18238.63 70.10 52526.59 88888.00 2008-04-13 10:31:06.408 104 18238.55 70.03 52526.59 88888.00 2008-04-13 10:31:06.908 104 18238.55 69.95 52526.58 88888.00 2008-04-13 10:31:07.408 104 18238.53 69.95 52526.49 88888.00 2008-04-13 10:31:07.908 104 18238.62 69.96 52526.48 88888.00 2008-04-13 10:31:08.408 104 18238.57 69.90 52526.42 88888.00 2008-04-13 10:31:08.908 104 18238.60 69.83 52526.37 88888.00 2008-04-13 10:31:09.408 104 18238.58 69.87 52526.37 88888.00 2008-04-13 10:31:09.908 104 18238.50 69.92 52526.25 88888.00 2008-04-13 10:31:10.408 104 18238.38 69.87 52526.20 88888.00 2008-04-13 10:31:10.908 104 18238.33 69.83 52526.19 88888.00 2008-04-13 10:31:11.408 104 18238.38 69.79 52526.28 88888.00 2008-04-13 10:31:11.908 104 18238.34 69.84 52526.45 88888.00 2008-04-13 10:31:12.408 104 18238.30 69.85 52526.39 88888.00 2008-04-13 10:31:12.908 104 18238.30 69.82 52526.32 88888.00 2008-04-13 10:31:13.408 104 18238.28 69.95 52526.45 88888.00 2008-04-13 10:31:13.908 104 18238.29 70.00 52526.48 88888.00 2008-04-13 10:31:14.408 104 18238.28 69.97 52526.55 88888.00 2008-04-13 10:31:14.908 104 18238.33 69.91 52526.40 88888.00 2008-04-13 10:31:15.408 104 18238.32 69.95 52526.51 88888.00 2008-04-13 10:31:15.908 104 18238.25 69.89 52526.54 88888.00 2008-04-13 10:31:16.408 104 18238.32 69.87 52526.53 88888.00 2008-04-13 10:31:16.908 104 18238.25 69.92 52526.57 88888.00 2008-04-13 10:31:17.408 104 18238.17 69.89 52526.54 88888.00 2008-04-13 10:31:17.908 104 18238.22 69.92 52526.60 88888.00 2008-04-13 10:31:18.408 104 18238.20 69.97 52526.61 88888.00 2008-04-13 10:31:18.908 104 18238.20 69.94 52526.49 88888.00 2008-04-13 10:31:19.408 104 18238.29 69.98 52526.53 88888.00 2008-04-13 10:31:19.908 104 18238.32 69.95 52526.49 88888.00 2008-04-13 10:31:20.408 104 18238.47 69.91 52526.54 88888.00 2008-04-13 10:31:20.908 104 18238.43 69.97 52526.46 88888.00 2008-04-13 10:31:21.408 104 18238.51 69.92 52526.34 88888.00 2008-04-13 10:31:21.908 104 18238.46 69.90 52526.33 88888.00 2008-04-13 10:31:22.408 104 18238.51 69.96 52526.42 88888.00 2008-04-13 10:31:22.908 104 18238.65 69.85 52526.50 88888.00 2008-04-13 10:31:23.408 104 18238.72 69.68 52526.47 88888.00 2008-04-13 10:31:23.908 104 18238.87 69.67 52526.30 88888.00 2008-04-13 10:31:24.408 104 18238.90 69.61 52526.26 88888.00 2008-04-13 10:31:24.908 104 18239.06 69.50 52526.21 88888.00 2008-04-13 10:31:25.408 104 18239.16 69.30 52526.13 88888.00 2008-04-13 10:31:25.908 104 18239.11 69.15 52526.08 88888.00 2008-04-13 10:31:26.405 104 18239.14 69.11 52526.12 88888.00 2008-04-13 10:31:26.905 104 18239.11 69.05 52526.10 88888.00 2008-04-13 10:31:27.405 104 18239.32 68.95 52526.05 88888.00 2008-04-13 10:31:27.905 104 18239.34 68.95 52526.07 88888.00 2008-04-13 10:31:28.405 104 18239.34 68.80 52525.95 88888.00 2008-04-13 10:31:28.905 104 18239.44 68.71 52525.87 88888.00 2008-04-13 10:31:29.405 104 18239.49 68.63 52525.91 88888.00 2008-04-13 10:31:29.905 104 18239.50 68.51 52525.90 88888.00 2008-04-13 10:31:30.405 104 18239.46 68.45 52525.95 88888.00 2008-04-13 10:31:30.905 104 18239.46 68.34 52526.05 88888.00 2008-04-13 10:31:31.405 104 18239.41 68.31 52526.02 88888.00 2008-04-13 10:31:31.905 104 18239.38 68.31 52525.98 88888.00 2008-04-13 10:31:32.405 104 18239.43 68.31 52525.90 88888.00 2008-04-13 10:31:32.905 104 18239.40 68.33 52525.84 88888.00 2008-04-13 10:31:33.405 104 18239.17 68.25 52525.91 88888.00 2008-04-13 10:31:33.905 104 18239.09 68.22 52525.89 88888.00 2008-04-13 10:31:34.405 104 18239.15 68.24 52525.85 88888.00 2008-04-13 10:31:34.905 104 18239.17 68.20 52525.85 88888.00 2008-04-13 10:31:35.405 104 18239.07 68.19 52525.84 88888.00 2008-04-13 10:31:35.905 104 18238.96 68.19 52525.95 88888.00 2008-04-13 10:31:36.405 104 18238.97 68.19 52526.01 88888.00 2008-04-13 10:31:36.905 104 18238.96 68.32 52525.91 88888.00 2008-04-13 10:31:37.405 104 18238.96 68.41 52525.96 88888.00 2008-04-13 10:31:37.905 104 18238.97 68.44 52526.05 88888.00 2008-04-13 10:31:38.405 104 18238.93 68.46 52526.07 88888.00 2008-04-13 10:31:38.905 104 18238.85 68.49 52526.08 88888.00 2008-04-13 10:31:39.405 104 18238.72 68.65 52526.13 88888.00 2008-04-13 10:31:39.905 104 18238.76 68.72 52526.18 88888.00 2008-04-13 10:31:40.405 104 18238.73 68.69 52526.07 88888.00 2008-04-13 10:31:40.905 104 18238.65 68.62 52526.12 88888.00 2008-04-13 10:31:41.405 104 18238.54 68.64 52526.22 88888.00 2008-04-13 10:31:41.905 104 18238.47 68.68 52526.18 88888.00 2008-04-13 10:31:42.405 104 18238.52 68.77 52526.11 88888.00 2008-04-13 10:31:42.905 104 18238.55 68.82 52526.12 88888.00 2008-04-13 10:31:43.405 104 18238.65 68.87 52526.15 88888.00 2008-04-13 10:31:43.905 104 18238.73 68.82 52526.18 88888.00 2008-04-13 10:31:44.405 104 18238.83 68.82 52526.16 88888.00 2008-04-13 10:31:44.905 104 18238.83 68.80 52526.22 88888.00 2008-04-13 10:31:45.405 104 18238.84 68.75 52526.25 88888.00 2008-04-13 10:31:45.905 104 18238.77 68.66 52526.21 88888.00 2008-04-13 10:31:46.405 104 18238.84 68.72 52526.22 88888.00 2008-04-13 10:31:46.905 104 18238.76 68.64 52526.15 88888.00 2008-04-13 10:31:47.405 104 18238.76 68.56 52526.13 88888.00 2008-04-13 10:31:47.905 104 18238.82 68.64 52526.33 88888.00 2008-04-13 10:31:48.405 104 18238.88 68.63 52526.48 88888.00 2008-04-13 10:31:48.905 104 18238.87 68.69 52526.44 88888.00 2008-04-13 10:31:49.405 104 18238.90 68.72 52526.47 88888.00 2008-04-13 10:31:49.905 104 18238.89 68.66 52526.53 88888.00 2008-04-13 10:31:50.405 104 18238.85 68.65 52526.51 88888.00 2008-04-13 10:31:50.905 104 18238.76 68.61 52526.53 88888.00 2008-04-13 10:31:51.405 104 18238.77 68.57 52526.54 88888.00 2008-04-13 10:31:51.905 104 18238.73 68.55 52526.54 88888.00 2008-04-13 10:31:52.405 104 18238.72 68.51 52526.60 88888.00 2008-04-13 10:31:52.905 104 18238.65 68.45 52526.66 88888.00 2008-04-13 10:31:53.405 104 18238.65 68.43 52526.66 88888.00 2008-04-13 10:31:53.905 104 18238.63 68.62 52526.53 88888.00 2008-04-13 10:31:54.405 104 18238.52 68.55 52526.51 88888.00 2008-04-13 10:31:54.905 104 18238.43 68.54 52526.58 88888.00 2008-04-13 10:31:55.405 104 18238.42 68.70 52526.54 88888.00 2008-04-13 10:31:55.905 104 18238.41 68.72 52526.44 88888.00 2008-04-13 10:31:56.405 104 18238.36 68.72 52526.40 88888.00 2008-04-13 10:31:56.905 104 18238.35 68.66 52526.42 88888.00 2008-04-13 10:31:57.405 104 18238.38 68.64 52526.44 88888.00 2008-04-13 10:31:57.905 104 18238.38 68.66 52526.56 88888.00 2008-04-13 10:31:58.405 104 18238.36 68.64 52526.62 88888.00 2008-04-13 10:31:58.905 104 18238.28 68.59 52526.48 88888.00 2008-04-13 10:31:59.405 104 18238.30 68.59 52526.46 88888.00 2008-04-13 10:31:59.905 104 18238.23 68.57 52526.56 88888.00 2008-04-13 10:32:00.405 104 18238.30 68.65 52526.61 88888.00 2008-04-13 10:32:00.905 104 18238.49 68.72 52526.66 88888.00 2008-04-13 10:32:01.405 104 18238.55 68.72 52526.67 88888.00 2008-04-13 10:32:01.905 104 18238.52 68.74 52526.66 88888.00 2008-04-13 10:32:02.405 104 18238.53 68.71 52526.60 88888.00 2008-04-13 10:32:02.905 104 18238.55 68.64 52526.59 88888.00 2008-04-13 10:32:03.405 104 18238.66 68.58 52526.74 88888.00 2008-04-13 10:32:03.905 104 18238.71 68.66 52526.67 88888.00 2008-04-13 10:32:04.405 104 18238.63 68.65 52526.58 88888.00 2008-04-13 10:32:04.905 104 18238.76 68.58 52526.63 88888.00 2008-04-13 10:32:05.405 104 18238.88 68.58 52526.65 88888.00 2008-04-13 10:32:05.905 104 18238.89 68.50 52526.76 88888.00 2008-04-13 10:32:06.405 104 18238.85 68.46 52526.80 88888.00 2008-04-13 10:32:06.905 104 18238.92 68.39 52526.67 88888.00 2008-04-13 10:32:07.405 104 18238.94 68.40 52526.55 88888.00 2008-04-13 10:32:07.905 104 18239.17 68.38 52526.65 88888.00 2008-04-13 10:32:08.405 104 18239.14 68.34 52526.63 88888.00 2008-04-13 10:32:08.905 104 18239.00 68.40 52526.57 88888.00 2008-04-13 10:32:09.405 104 18239.08 68.31 52526.59 88888.00 2008-04-13 10:32:09.905 104 18239.20 68.30 52526.53 88888.00 2008-04-13 10:32:10.405 104 18239.17 68.35 52526.49 88888.00 2008-04-13 10:32:10.905 104 18239.08 68.44 52526.43 88888.00 2008-04-13 10:32:11.405 104 18239.18 68.39 52526.43 88888.00 2008-04-13 10:32:11.905 104 18239.27 68.34 52526.25 88888.00 2008-04-13 10:32:12.405 104 18239.22 68.32 52526.26 88888.00 2008-04-13 10:32:12.905 104 18239.17 68.45 52526.25 88888.00 2008-04-13 10:32:13.405 104 18239.08 68.45 52526.27 88888.00 2008-04-13 10:32:13.905 104 18239.01 68.46 52526.30 88888.00 2008-04-13 10:32:14.405 104 18238.88 68.57 52526.25 88888.00 2008-04-13 10:32:14.905 104 18238.70 68.56 52526.31 88888.00 2008-04-13 10:32:15.405 104 18238.70 68.61 52526.25 88888.00 2008-04-13 10:32:15.905 104 18238.73 68.71 52526.35 88888.00 2008-04-13 10:32:16.405 104 18238.72 68.72 52526.39 88888.00 2008-04-13 10:32:16.905 104 18238.64 68.76 52526.46 88888.00 2008-04-13 10:32:17.405 104 18238.67 68.86 52526.49 88888.00 2008-04-13 10:32:17.905 104 18238.64 68.98 52526.55 88888.00 2008-04-13 10:32:18.405 104 18238.61 69.05 52526.61 88888.00 2008-04-13 10:32:18.905 104 18238.49 69.13 52526.66 88888.00 2008-04-13 10:32:19.405 104 18238.47 69.22 52526.54 88888.00 2008-04-13 10:32:19.905 104 18238.46 69.28 52526.60 88888.00 2008-04-13 10:32:20.405 104 18238.42 69.35 52526.69 88888.00 2008-04-13 10:32:20.905 104 18238.30 69.42 52526.68 88888.00 2008-04-13 10:32:21.405 104 18238.31 69.44 52526.69 88888.00 2008-04-13 10:32:21.905 104 18238.33 69.46 52526.67 88888.00 2008-04-13 10:32:22.405 104 18238.07 69.51 52526.63 88888.00 2008-04-13 10:32:22.905 104 18238.06 69.58 52526.77 88888.00 2008-04-13 10:32:23.405 104 18238.17 69.51 52526.94 88888.00 2008-04-13 10:32:23.905 104 18238.16 69.53 52527.07 88888.00 2008-04-13 10:32:24.405 104 18238.29 69.68 52527.07 88888.00 2008-04-13 10:32:24.905 104 18238.23 69.72 52527.01 88888.00 2008-04-13 10:32:25.405 104 18238.23 69.64 52526.93 88888.00 2008-04-13 10:32:25.905 104 18238.23 69.63 52526.84 88888.00 2008-04-13 10:32:26.405 104 18238.16 69.71 52526.88 88888.00 2008-04-13 10:32:26.905 104 18238.19 69.66 52526.82 88888.00 2008-04-13 10:32:27.405 104 18238.31 69.68 52526.84 88888.00 2008-04-13 10:32:27.905 104 18238.36 69.72 52526.81 88888.00 2008-04-13 10:32:28.405 104 18238.30 69.63 52526.79 88888.00 2008-04-13 10:32:28.905 104 18238.36 69.59 52526.69 88888.00 2008-04-13 10:32:29.405 104 18238.25 69.63 52526.71 88888.00 2008-04-13 10:32:29.905 104 18238.42 69.47 52526.83 88888.00 2008-04-13 10:32:30.405 104 18238.40 69.53 52526.88 88888.00 2008-04-13 10:32:30.905 104 18238.42 69.63 52527.00 88888.00 2008-04-13 10:32:31.405 104 18238.41 69.64 52526.95 88888.00 2008-04-13 10:32:31.905 104 18238.45 69.63 52526.85 88888.00 2008-04-13 10:32:32.405 104 18238.56 69.63 52526.70 88888.00 2008-04-13 10:32:32.905 104 18238.55 69.63 52526.70 88888.00 2008-04-13 10:32:33.405 104 18238.60 69.66 52526.68 88888.00 2008-04-13 10:32:33.905 104 18238.66 69.69 52526.57 88888.00 2008-04-13 10:32:34.405 104 18238.71 69.70 52526.59 88888.00 2008-04-13 10:32:34.905 104 18238.64 69.76 52526.56 88888.00 2008-04-13 10:32:35.405 104 18238.46 69.81 52526.51 88888.00 2008-04-13 10:32:35.905 104 18238.36 69.91 52526.54 88888.00 2008-04-13 10:32:36.405 104 18238.40 69.99 52526.56 88888.00 2008-04-13 10:32:36.905 104 18238.46 69.97 52526.43 88888.00 2008-04-13 10:32:37.405 104 18238.47 70.00 52526.43 88888.00 2008-04-13 10:32:37.905 104 18238.39 70.02 52526.60 88888.00 2008-04-13 10:32:38.405 104 18238.38 70.04 52526.59 88888.00 2008-04-13 10:32:38.905 104 18238.36 70.17 52526.50 88888.00 2008-04-13 10:32:39.405 104 18238.38 70.22 52526.51 88888.00 2008-04-13 10:32:39.905 104 18238.34 70.32 52526.57 88888.00 2008-04-13 10:32:40.405 104 18238.28 70.37 52526.68 88888.00 2008-04-13 10:32:40.905 104 18238.10 70.50 52526.79 88888.00 2008-04-13 10:32:41.405 104 18238.11 70.56 52526.84 88888.00 2008-04-13 10:32:41.905 104 18238.12 70.70 52526.81 88888.00 2008-04-13 10:32:42.405 104 18238.14 70.82 52526.76 88888.00 2008-04-13 10:32:42.905 104 18238.11 70.95 52526.73 88888.00 2008-04-13 10:32:43.405 104 18238.03 70.88 52526.79 88888.00 2008-04-13 10:32:43.905 104 18238.05 70.92 52526.81 88888.00 2008-04-13 10:32:44.405 104 18238.03 70.97 52526.80 88888.00 2008-04-13 10:32:44.905 104 18237.98 70.98 52526.69 88888.00 2008-04-13 10:32:45.405 104 18237.96 71.04 52526.61 88888.00 2008-04-13 10:32:45.905 104 18238.10 71.10 52526.65 88888.00 2008-04-13 10:32:46.405 104 18238.06 71.11 52526.93 88888.00 2008-04-13 10:32:46.905 104 18238.08 71.02 52527.06 88888.00 2008-04-13 10:32:47.405 104 18238.16 71.03 52527.01 88888.00 2008-04-13 10:32:47.905 104 18238.02 70.97 52527.02 88888.00 2008-04-13 10:32:48.405 104 18238.13 70.97 52527.06 88888.00 2008-04-13 10:32:48.905 104 18238.09 70.91 52526.97 88888.00 2008-04-13 10:32:49.405 104 18238.11 70.84 52527.02 88888.00 2008-04-13 10:32:49.905 104 18238.11 70.78 52526.93 88888.00 2008-04-13 10:32:50.405 104 18238.17 70.70 52526.89 88888.00 2008-04-13 10:32:50.905 104 18238.28 70.55 52526.90 88888.00 2008-04-13 10:32:51.405 104 18238.41 70.56 52526.86 88888.00 2008-04-13 10:32:51.905 104 18238.45 70.49 52526.76 88888.00 2008-04-13 10:32:52.405 104 18238.55 70.39 52526.71 88888.00 2008-04-13 10:32:52.905 104 18238.57 70.30 52526.62 88888.00 2008-04-13 10:32:53.405 104 18238.55 70.25 52526.61 88888.00 2008-04-13 10:32:53.905 104 18238.62 70.20 52526.60 88888.00 2008-04-13 10:32:54.405 104 18238.72 70.19 52526.53 88888.00 2008-04-13 10:32:54.905 104 18238.76 70.18 52526.46 88888.00 2008-04-13 10:32:55.405 104 18238.90 70.19 52526.28 88888.00 2008-04-13 10:32:55.905 104 18238.98 70.09 52526.22 88888.00 2008-04-13 10:32:56.405 104 18239.00 70.04 52526.26 88888.00 2008-04-13 10:32:56.905 104 18239.06 70.05 52526.31 88888.00 2008-04-13 10:32:57.405 104 18239.09 70.03 52526.23 88888.00 2008-04-13 10:32:57.905 104 18239.19 69.90 52526.24 88888.00 2008-04-13 10:32:58.405 104 18239.26 69.81 52526.25 88888.00 2008-04-13 10:32:58.905 104 18239.36 69.80 52526.28 88888.00 2008-04-13 10:32:59.405 104 18239.28 69.94 52526.24 88888.00 2008-04-13 10:32:59.905 104 18239.38 69.89 52526.16 88888.00 2008-04-13 10:33:00.405 104 18239.42 69.85 52526.16 88888.00 2008-04-13 10:33:00.905 104 18239.43 69.89 52526.21 88888.00 2008-04-13 10:33:01.405 104 18239.44 69.87 52526.26 88888.00 2008-04-13 10:33:01.905 104 18239.53 69.86 52526.25 88888.00 2008-04-13 10:33:02.405 104 18239.59 69.94 52526.21 88888.00 2008-04-13 10:33:02.905 104 18239.42 70.02 52526.25 88888.00 2008-04-13 10:33:03.405 104 18239.44 70.04 52526.32 88888.00 2008-04-13 10:33:03.905 104 18239.54 70.08 52526.30 88888.00 2008-04-13 10:33:04.405 104 18239.44 70.13 52526.28 88888.00 2008-04-13 10:33:04.905 104 18239.43 70.13 52526.28 88888.00 2008-04-13 10:33:05.405 104 18239.48 70.17 52526.32 88888.00 2008-04-13 10:33:05.905 104 18239.43 70.19 52526.33 88888.00 2008-04-13 10:33:06.405 104 18239.47 70.17 52526.43 88888.00 2008-04-13 10:33:06.905 104 18239.42 70.10 52526.49 88888.00 2008-04-13 10:33:07.405 104 18239.48 70.12 52526.50 88888.00 2008-04-13 10:33:07.905 104 18239.40 70.18 52526.58 88888.00 2008-04-13 10:33:08.405 104 18239.33 70.17 52526.65 88888.00 2008-04-13 10:33:08.905 104 18239.17 70.18 52526.66 88888.00 2008-04-13 10:33:09.405 104 18239.22 70.07 52526.60 88888.00 2008-04-13 10:33:09.905 104 18239.20 70.11 52526.66 88888.00 2008-04-13 10:33:10.405 104 18239.16 70.11 52526.63 88888.00 2008-04-13 10:33:10.905 104 18239.06 70.08 52526.69 88888.00 2008-04-13 10:33:11.405 104 18239.00 70.08 52526.77 88888.00 2008-04-13 10:33:11.905 104 18238.97 70.14 52526.82 88888.00 2008-04-13 10:33:12.405 104 18238.83 70.23 52526.86 88888.00 2008-04-13 10:33:12.905 104 18238.74 70.33 52526.90 88888.00 2008-04-13 10:33:13.405 104 18238.70 70.37 52526.86 88888.00 2008-04-13 10:33:13.905 104 18238.75 70.37 52526.94 88888.00 2008-04-13 10:33:14.405 104 18238.68 70.36 52526.90 88888.00 2008-04-13 10:33:14.905 104 18238.49 70.42 52527.01 88888.00 2008-04-13 10:33:15.405 104 18238.43 70.48 52527.12 88888.00 2008-04-13 10:33:15.905 104 18238.30 70.51 52527.13 88888.00 2008-04-13 10:33:16.405 104 18238.29 70.53 52527.12 88888.00 2008-04-13 10:33:16.905 104 18238.35 70.61 52527.23 88888.00 2008-04-13 10:33:17.405 104 18238.25 70.62 52527.19 88888.00 2008-04-13 10:33:17.905 104 18238.31 70.67 52527.19 88888.00 2008-04-13 10:33:18.405 104 18238.30 70.71 52527.21 88888.00 2008-04-13 10:33:18.905 104 18238.32 70.70 52527.30 88888.00 2008-04-13 10:33:19.405 104 18238.33 70.73 52527.38 88888.00 2008-04-13 10:33:19.905 104 18238.33 70.81 52527.39 88888.00 2008-04-13 10:33:20.405 104 18238.32 70.77 52527.27 88888.00 2008-04-13 10:33:20.905 104 18238.31 70.76 52527.14 88888.00 2008-04-13 10:33:21.405 104 18238.41 70.78 52527.07 88888.00 2008-04-13 10:33:21.905 104 18238.49 70.70 52527.07 88888.00 2008-04-13 10:33:22.405 104 18238.57 70.65 52527.14 88888.00 2008-04-13 10:33:22.905 104 18238.64 70.63 52527.07 88888.00 2008-04-13 10:33:23.405 104 18238.75 70.62 52527.07 88888.00 2008-04-13 10:33:23.905 104 18238.89 70.58 52527.09 88888.00 2008-04-13 10:33:24.405 104 18239.09 70.48 52527.09 88888.00 2008-04-13 10:33:24.905 104 18239.22 70.44 52527.16 88888.00 2008-04-13 10:33:25.405 104 18239.29 70.37 52527.13 88888.00 2008-04-13 10:33:25.905 104 18239.38 70.31 52527.18 88888.00 2008-04-13 10:33:26.405 104 18239.39 70.25 52527.07 88888.00 2008-04-13 10:33:26.905 104 18239.58 70.24 52527.04 88888.00 2008-04-13 10:33:27.405 104 18239.61 70.29 52526.96 88888.00 2008-04-13 10:33:27.905 104 18239.69 70.29 52526.84 88888.00 2008-04-13 10:33:28.405 104 18239.76 70.14 52526.80 88888.00 2008-04-13 10:33:28.905 104 18239.92 70.01 52526.86 88888.00 2008-04-13 10:33:29.405 104 18239.87 69.99 52526.80 88888.00 2008-04-13 10:33:29.905 104 18239.91 69.97 52526.79 88888.00 2008-04-13 10:33:30.405 104 18240.05 70.08 52526.70 88888.00 2008-04-13 10:33:30.905 104 18240.05 70.12 52526.78 88888.00 2008-04-13 10:33:31.405 104 18240.19 70.07 52526.95 88888.00 2008-04-13 10:33:31.905 104 18240.22 70.03 52526.82 88888.00 2008-04-13 10:33:32.405 104 18240.26 70.05 52526.78 88888.00 2008-04-13 10:33:32.905 104 18240.27 70.04 52526.57 88888.00 2008-04-13 10:33:33.405 104 18240.35 70.09 52526.65 88888.00 2008-04-13 10:33:33.905 104 18240.28 70.05 52526.77 88888.00 2008-04-13 10:33:34.405 104 18240.16 70.14 52526.89 88888.00 2008-04-13 10:33:34.905 104 18240.31 70.16 52526.74 88888.00 2008-04-13 10:33:35.405 104 18240.41 70.19 52526.77 88888.00 2008-04-13 10:33:35.905 104 18240.35 70.20 52526.86 88888.00 2008-04-13 10:33:36.405 104 18240.19 70.23 52526.92 88888.00 2008-04-13 10:33:36.905 104 18240.14 70.35 52526.84 88888.00 2008-04-13 10:33:37.405 104 18240.19 70.32 52526.83 88888.00 2008-04-13 10:33:37.905 104 18240.24 70.28 52526.91 88888.00 2008-04-13 10:33:38.405 104 18240.34 70.37 52527.04 88888.00 2008-04-13 10:33:38.905 104 18240.34 70.40 52527.03 88888.00 2008-04-13 10:33:39.405 104 18240.26 70.33 52526.95 88888.00 2008-04-13 10:33:39.905 104 18240.25 70.24 52526.97 88888.00 2008-04-13 10:33:40.405 104 18240.41 70.25 52527.03 88888.00 2008-04-13 10:33:40.905 104 18240.42 70.21 52526.95 88888.00 2008-04-13 10:33:41.405 104 18240.34 70.24 52526.94 88888.00 2008-04-13 10:33:41.905 104 18240.29 70.29 52526.96 88888.00 2008-04-13 10:33:42.405 104 18240.35 70.29 52526.92 88888.00 2008-04-13 10:33:42.905 104 18240.27 70.28 52526.94 88888.00 2008-04-13 10:33:43.405 104 18240.38 70.18 52526.97 88888.00 2008-04-13 10:33:43.905 104 18240.33 70.06 52527.00 88888.00 2008-04-13 10:33:44.405 104 18240.40 70.04 52526.93 88888.00 2008-04-13 10:33:44.905 104 18240.51 70.05 52526.85 88888.00 2008-04-13 10:33:45.405 104 18240.49 70.03 52526.92 88888.00 2008-04-13 10:33:45.905 104 18240.40 69.98 52526.88 88888.00 2008-04-13 10:33:46.405 104 18240.45 70.00 52526.81 88888.00 2008-04-13 10:33:46.905 104 18240.27 69.95 52526.79 88888.00 2008-04-13 10:33:47.405 104 18240.10 69.95 52526.94 88888.00 2008-04-13 10:33:47.905 104 18239.96 69.89 52526.88 88888.00 2008-04-13 10:33:48.405 104 18239.92 69.87 52526.81 88888.00 2008-04-13 10:33:48.905 104 18239.83 69.75 52526.78 88888.00 2008-04-13 10:33:49.405 104 18239.95 69.70 52526.79 88888.00 2008-04-13 10:33:49.905 104 18239.95 69.70 52526.76 88888.00 2008-04-13 10:33:50.405 104 18239.94 69.71 52526.72 88888.00 2008-04-13 10:33:50.905 104 18240.05 69.76 52526.61 88888.00 2008-04-13 10:33:51.405 104 18240.09 69.65 52526.69 88888.00 2008-04-13 10:33:51.905 104 18239.97 69.66 52526.83 88888.00 2008-04-13 10:33:52.405 104 18239.90 69.67 52526.83 88888.00 2008-04-13 10:33:52.905 104 18239.69 69.66 52526.89 88888.00 2008-04-13 10:33:53.405 104 18239.71 69.69 52526.88 88888.00 2008-04-13 10:33:53.905 104 18239.65 69.70 52526.92 88888.00 2008-04-13 10:33:54.405 104 18239.58 69.71 52526.80 88888.00 2008-04-13 10:33:54.905 104 18239.49 69.66 52526.85 88888.00 2008-04-13 10:33:55.405 104 18239.38 69.72 52526.80 88888.00 2008-04-13 10:33:55.905 104 18239.40 69.79 52526.80 88888.00 2008-04-13 10:33:56.405 104 18239.38 69.85 52526.79 88888.00 2008-04-13 10:33:56.905 104 18239.39 69.86 52526.95 88888.00 2008-04-13 10:33:57.405 104 18239.52 69.94 52526.93 88888.00 2008-04-13 10:33:57.905 104 18239.61 70.03 52526.90 88888.00 2008-04-13 10:33:58.405 104 18239.61 70.01 52526.83 88888.00 2008-04-13 10:33:58.905 104 18239.46 70.09 52526.86 88888.00 2008-04-13 10:33:59.405 104 18239.47 70.11 52526.76 88888.00 2008-04-13 10:33:59.905 104 18239.40 70.11 52526.82 88888.00 2008-04-13 10:34:00.405 104 18239.37 70.07 52526.83 88888.00 2008-04-13 10:34:00.905 104 18239.40 70.14 52526.66 88888.00 2008-04-13 10:34:01.405 104 18239.44 70.23 52526.57 88888.00 2008-04-13 10:34:01.905 104 18239.39 70.20 52526.57 88888.00 2008-04-13 10:34:02.405 104 18239.27 70.24 52526.53 88888.00 2008-04-13 10:34:02.905 104 18239.21 70.22 52526.61 88888.00 2008-04-13 10:34:03.405 104 18239.25 70.13 52526.71 88888.00 2008-04-13 10:34:03.905 104 18239.32 70.05 52526.71 88888.00 2008-04-13 10:34:04.405 104 18239.40 69.96 52526.76 88888.00 2008-04-13 10:34:04.905 104 18239.47 69.94 52526.83 88888.00 2008-04-13 10:34:05.405 104 18239.51 69.94 52526.80 88888.00 2008-04-13 10:34:05.905 104 18239.54 69.91 52526.78 88888.00 2008-04-13 10:34:06.405 104 18239.60 69.89 52526.69 88888.00 2008-04-13 10:34:06.905 104 18239.71 69.84 52526.73 88888.00 2008-04-13 10:34:07.405 104 18239.66 69.80 52526.73 88888.00 2008-04-13 10:34:07.905 104 18239.71 69.87 52526.60 88888.00 2008-04-13 10:34:08.405 104 18239.70 69.84 52526.60 88888.00 2008-04-13 10:34:08.905 104 18239.71 69.79 52526.53 88888.00 2008-04-13 10:34:09.405 104 18239.77 69.79 52526.62 88888.00 2008-04-13 10:34:09.905 104 18239.87 69.87 52526.60 88888.00 2008-04-13 10:34:10.405 104 18239.80 69.86 52526.51 88888.00 2008-04-13 10:34:10.905 104 18239.75 69.85 52526.48 88888.00 2008-04-13 10:34:11.405 104 18239.73 69.85 52526.48 88888.00 2008-04-13 10:34:11.905 104 18239.72 69.79 52526.44 88888.00 2008-04-13 10:34:12.405 104 18239.75 69.75 52526.46 88888.00 2008-04-13 10:34:12.905 104 18239.64 69.79 52526.36 88888.00 2008-04-13 10:34:13.405 104 18239.66 69.84 52526.33 88888.00 2008-04-13 10:34:13.905 104 18239.61 69.79 52526.35 88888.00 2008-04-13 10:34:14.405 104 18239.65 69.73 52526.35 88888.00 2008-04-13 10:34:14.905 104 18239.65 69.76 52526.31 88888.00 2008-04-13 10:34:15.405 104 18239.58 69.81 52526.36 88888.00 2008-04-13 10:34:15.905 104 18239.59 69.80 52526.43 88888.00 2008-04-13 10:34:16.405 104 18239.70 69.82 52526.40 88888.00 2008-04-13 10:34:16.905 104 18239.61 69.83 52526.44 88888.00 2008-04-13 10:34:17.405 104 18239.63 69.81 52526.42 88888.00 2008-04-13 10:34:17.905 104 18239.62 69.78 52526.38 88888.00 2008-04-13 10:34:18.405 104 18239.66 69.85 52526.44 88888.00 2008-04-13 10:34:18.905 104 18239.64 69.85 52526.44 88888.00 2008-04-13 10:34:19.405 104 18239.51 69.77 52526.46 88888.00 2008-04-13 10:34:19.905 104 18239.70 69.74 52526.56 88888.00 2008-04-13 10:34:20.405 104 18239.70 69.86 52526.65 88888.00 2008-04-13 10:34:20.905 104 18239.61 69.94 52526.67 88888.00 2008-04-13 10:34:21.405 104 18239.60 69.88 52526.73 88888.00 2008-04-13 10:34:21.905 104 18239.70 69.98 52526.79 88888.00 2008-04-13 10:34:22.405 104 18239.65 70.01 52526.72 88888.00 2008-04-13 10:34:22.905 104 18239.64 69.99 52526.84 88888.00 2008-04-13 10:34:23.405 104 18239.66 70.07 52526.89 88888.00 2008-04-13 10:34:23.905 104 18239.57 70.13 52526.77 88888.00 2008-04-13 10:34:24.405 104 18239.48 70.15 52526.70 88888.00 2008-04-13 10:34:24.905 104 18239.47 70.11 52526.77 88888.00 2008-04-13 10:34:25.405 104 18239.46 70.04 52526.92 88888.00 2008-04-13 10:34:25.905 104 18239.38 70.01 52527.02 88888.00 2008-04-13 10:34:26.405 104 18239.29 69.96 52526.92 88888.00 2008-04-13 10:34:26.905 104 18239.23 70.07 52526.97 88888.00 2008-04-13 10:34:27.405 104 18238.97 70.14 52526.98 88888.00 2008-04-13 10:34:27.905 104 18238.88 70.12 52526.86 88888.00 2008-04-13 10:34:28.405 104 18238.84 70.17 52526.98 88888.00 2008-04-13 10:34:28.905 104 18238.86 70.13 52527.08 88888.00 2008-04-13 10:34:29.405 104 18239.00 70.10 52526.94 88888.00 2008-04-13 10:34:29.905 104 18239.07 70.03 52526.73 88888.00 2008-04-13 10:34:30.405 104 18238.93 69.88 52526.67 88888.00 2008-04-13 10:34:30.905 104 18238.92 69.94 52526.68 88888.00 2008-04-13 10:34:31.405 104 18238.92 69.92 52526.74 88888.00 2008-04-13 10:34:31.905 104 18238.82 70.05 52526.84 88888.00 2008-04-13 10:34:32.405 104 18238.72 70.04 52526.78 88888.00 2008-04-13 10:34:32.905 104 18238.73 70.02 52526.84 88888.00 2008-04-13 10:34:33.405 104 18238.64 70.00 52526.95 88888.00 2008-04-13 10:34:33.905 104 18238.61 70.00 52526.94 88888.00 2008-04-13 10:34:34.405 104 18238.52 70.02 52526.86 88888.00 2008-04-13 10:34:34.905 104 18238.54 70.00 52526.93 88888.00 2008-04-13 10:34:35.405 104 18238.60 70.03 52526.97 88888.00 2008-04-13 10:34:35.905 104 18238.58 70.04 52526.96 88888.00 2008-04-13 10:34:36.405 104 18238.50 70.01 52526.85 88888.00 2008-04-13 10:34:36.905 104 18238.45 70.05 52526.77 88888.00 2008-04-13 10:34:37.405 104 18238.44 70.14 52526.74 88888.00 2008-04-13 10:34:37.905 104 18238.27 70.21 52526.77 88888.00 2008-04-13 10:34:38.405 104 18238.13 70.25 52526.90 88888.00 2008-04-13 10:34:38.905 104 18238.27 70.23 52526.79 88888.00 2008-04-13 10:34:39.405 104 18238.27 70.34 52526.91 88888.00 2008-04-13 10:34:39.905 104 18238.25 70.48 52527.05 88888.00 2008-04-13 10:34:40.405 104 18238.30 70.57 52527.14 88888.00 2008-04-13 10:34:40.905 104 18238.24 70.68 52527.09 88888.00 2008-04-13 10:34:41.405 104 18238.32 70.63 52527.15 88888.00 2008-04-13 10:34:41.905 104 18238.21 70.66 52527.28 88888.00 2008-04-13 10:34:42.405 104 18238.21 70.68 52527.14 88888.00 2008-04-13 10:34:42.905 104 18238.34 70.63 52527.14 88888.00 2008-04-13 10:34:43.405 104 18238.38 70.61 52527.23 88888.00 2008-04-13 10:34:43.905 104 18238.43 70.70 52527.17 88888.00 2008-04-13 10:34:44.405 104 18238.49 70.73 52527.29 88888.00 2008-04-13 10:34:44.905 104 18238.40 70.78 52527.29 88888.00 2008-04-13 10:34:45.405 104 18238.57 70.80 52527.20 88888.00 2008-04-13 10:34:45.905 104 18238.67 70.71 52527.25 88888.00 2008-04-13 10:34:46.405 104 18238.82 70.71 52527.20 88888.00 2008-04-13 10:34:46.905 104 18238.97 70.62 52527.18 88888.00 2008-04-13 10:34:47.405 104 18239.16 70.53 52527.31 88888.00 2008-04-13 10:34:47.905 104 18239.14 70.52 52527.32 88888.00 2008-04-13 10:34:48.405 104 18239.31 70.52 52527.25 88888.00 2008-04-13 10:34:48.905 104 18239.64 70.44 52527.30 88888.00 2008-04-13 10:34:49.405 104 18239.73 70.36 52527.26 88888.00 2008-04-13 10:34:49.905 104 18239.91 70.26 52527.26 88888.00 2008-04-13 10:34:50.405 104 18240.13 70.24 52527.17 88888.00 2008-04-13 10:34:50.905 104 18240.20 70.28 52527.14 88888.00 2008-04-13 10:34:51.405 104 18240.31 70.16 52527.11 88888.00 2008-04-13 10:34:51.905 104 18240.23 70.12 52526.97 88888.00 2008-04-13 10:34:52.405 104 18240.19 70.15 52526.91 88888.00 2008-04-13 10:34:52.905 104 18240.20 70.12 52526.77 88888.00 2008-04-13 10:34:53.405 104 18240.33 70.04 52526.72 88888.00 2008-04-13 10:34:53.905 104 18240.50 70.00 52526.77 88888.00 2008-04-13 10:34:54.405 104 18240.69 69.97 52526.84 88888.00 2008-04-13 10:34:54.905 104 18240.46 69.98 52526.71 88888.00 2008-04-13 10:34:55.405 104 18240.45 70.00 52526.72 88888.00 2008-04-13 10:34:55.905 104 18240.47 70.05 52526.81 88888.00 2008-04-13 10:34:56.405 104 18240.51 70.03 52526.86 88888.00 2008-04-13 10:34:56.905 104 18240.52 70.04 52526.83 88888.00 2008-04-13 10:34:57.405 104 18240.58 70.02 52526.76 88888.00 2008-04-13 10:34:57.905 104 18240.53 70.07 52526.81 88888.00 2008-04-13 10:34:58.405 104 18240.46 70.08 52526.86 88888.00 2008-04-13 10:34:58.905 104 18240.40 70.18 52526.93 88888.00 2008-04-13 10:34:59.405 104 18240.40 70.20 52526.95 88888.00 2008-04-13 10:34:59.905 104 18240.46 70.25 52527.00 88888.00 2008-04-13 10:35:00.405 104 18240.40 70.24 52526.89 88888.00 2008-04-13 10:35:00.905 104 18240.25 70.29 52526.98 88888.00 2008-04-13 10:35:01.405 104 18240.25 70.35 52527.07 88888.00 2008-04-13 10:35:01.905 104 18240.36 70.36 52527.12 88888.00 2008-04-13 10:35:02.405 104 18240.27 70.44 52527.15 88888.00 2008-04-13 10:35:02.905 104 18240.34 70.44 52527.14 88888.00 2008-04-13 10:35:03.405 104 18240.30 70.42 52527.19 88888.00 2008-04-13 10:35:03.905 104 18240.14 70.42 52527.18 88888.00 2008-04-13 10:35:04.405 104 18240.02 70.41 52527.24 88888.00 2008-04-13 10:35:04.905 104 18239.90 70.47 52527.18 88888.00 2008-04-13 10:35:05.405 104 18239.77 70.46 52527.03 88888.00 2008-04-13 10:35:05.905 104 18239.74 70.40 52527.09 88888.00 2008-04-13 10:35:06.405 104 18239.70 70.44 52527.11 88888.00 2008-04-13 10:35:06.905 104 18239.47 70.51 52527.09 88888.00 2008-04-13 10:35:07.405 104 18239.33 70.43 52526.95 88888.00 2008-04-13 10:35:07.905 104 18239.28 70.39 52526.92 88888.00 2008-04-13 10:35:08.405 104 18239.30 70.33 52526.96 88888.00 2008-04-13 10:35:08.905 104 18239.34 70.29 52526.94 88888.00 2008-04-13 10:35:09.405 104 18239.28 70.25 52527.08 88888.00 2008-04-13 10:35:09.905 104 18239.21 70.29 52526.97 88888.00 2008-04-13 10:35:10.405 104 18239.08 70.26 52526.96 88888.00 2008-04-13 10:35:10.905 104 18238.96 70.17 52527.12 88888.00 2008-04-13 10:35:11.405 104 18238.96 70.11 52527.05 88888.00 2008-04-13 10:35:11.905 104 18239.05 70.02 52527.06 88888.00 2008-04-13 10:35:12.405 104 18239.09 70.11 52527.05 88888.00 2008-04-13 10:35:12.905 104 18238.94 70.14 52527.00 88888.00 2008-04-13 10:35:13.405 104 18238.78 70.12 52526.98 88888.00 2008-04-13 10:35:13.905 104 18238.87 70.09 52526.93 88888.00 2008-04-13 10:35:14.405 104 18238.86 70.13 52526.85 88888.00 2008-04-13 10:35:14.905 104 18238.66 70.15 52526.89 88888.00 2008-04-13 10:35:15.405 104 18238.64 70.19 52526.94 88888.00 2008-04-13 10:35:15.905 104 18238.65 70.22 52526.98 88888.00 2008-04-13 10:35:16.405 104 18238.55 70.21 52526.98 88888.00 2008-04-13 10:35:16.905 104 18238.52 70.24 52527.04 88888.00 2008-04-13 10:35:17.405 104 18238.43 70.33 52527.01 88888.00 2008-04-13 10:35:17.905 104 18238.39 70.31 52527.02 88888.00 2008-04-13 10:35:18.405 104 18238.50 70.34 52526.93 88888.00 2008-04-13 10:35:18.905 104 18238.51 70.43 52526.93 88888.00 2008-04-13 10:35:19.405 104 18238.53 70.48 52526.83 88888.00 2008-04-13 10:35:19.905 104 18238.49 70.52 52526.93 88888.00 2008-04-13 10:35:20.405 104 18238.54 70.55 52526.93 88888.00 2008-04-13 10:35:20.905 104 18238.60 70.52 52526.84 88888.00 2008-04-13 10:35:21.405 104 18238.60 70.45 52526.81 88888.00 2008-04-13 10:35:21.905 104 18238.47 70.44 52526.84 88888.00 2008-04-13 10:35:22.405 104 18238.55 70.48 52526.84 88888.00 2008-04-13 10:35:22.905 104 18238.62 70.47 52526.86 88888.00 2008-04-13 10:35:23.405 104 18238.63 70.51 52526.85 88888.00 2008-04-13 10:35:23.905 104 18238.64 70.52 52527.01 88888.00 2008-04-13 10:35:24.405 104 18238.70 70.48 52526.88 88888.00 2008-04-13 10:35:24.905 104 18238.73 70.50 52526.68 88888.00 2008-04-13 10:35:25.405 104 18238.85 70.47 52526.81 88888.00 2008-04-13 10:35:25.905 104 18238.82 70.42 52526.95 88888.00 2008-04-13 10:35:26.405 104 18238.81 70.46 52526.85 88888.00 2008-04-13 10:35:26.905 104 18238.92 70.41 52526.68 88888.00 2008-04-13 10:35:27.405 104 18238.98 70.42 52526.67 88888.00 2008-04-13 10:35:27.905 104 18238.99 70.45 52526.60 88888.00 2008-04-13 10:35:28.405 104 18239.04 70.45 52526.71 88888.00 2008-04-13 10:35:28.905 104 18239.07 70.45 52526.70 88888.00 2008-04-13 10:35:29.405 104 18239.11 70.46 52526.68 88888.00 2008-04-13 10:35:29.905 104 18239.18 70.53 52526.76 88888.00 2008-04-13 10:35:30.405 104 18239.14 70.58 52526.86 88888.00 2008-04-13 10:35:30.905 104 18239.17 70.55 52526.83 88888.00 2008-04-13 10:35:31.405 104 18239.26 70.53 52526.84 88888.00 2008-04-13 10:35:31.905 104 18239.38 70.59 52526.78 88888.00 2008-04-13 10:35:32.405 104 18239.31 70.59 52526.72 88888.00 2008-04-13 10:35:32.905 104 18239.36 70.59 52526.81 88888.00 2008-04-13 10:35:33.405 104 18239.40 70.66 52526.94 88888.00 2008-04-13 10:35:33.905 104 18239.36 70.73 52526.88 88888.00 2008-04-13 10:35:34.405 104 18239.39 70.70 52526.72 88888.00 2008-04-13 10:35:34.905 104 18239.26 70.79 52526.73 88888.00 2008-04-13 10:35:35.405 104 18239.14 70.90 52526.74 88888.00 2008-04-13 10:35:35.905 104 18239.31 70.99 52526.79 88888.00 2008-04-13 10:35:36.405 104 18239.42 70.95 52526.85 88888.00 2008-04-13 10:35:36.905 104 18239.46 70.97 52526.77 88888.00 2008-04-13 10:35:37.405 104 18239.32 71.06 52526.68 88888.00 2008-04-13 10:35:37.905 104 18239.25 71.11 52526.74 88888.00 2008-04-13 10:35:38.405 104 18239.17 71.16 52526.81 88888.00 2008-04-13 10:35:38.905 104 18238.99 71.24 52526.73 88888.00 2008-04-13 10:35:39.405 104 18238.92 71.25 52526.79 88888.00 2008-04-13 10:35:39.905 104 18238.87 71.37 52526.84 88888.00 2008-04-13 10:35:40.405 104 18238.79 71.40 52526.98 88888.00 2008-04-13 10:35:40.905 104 18238.57 71.36 52526.90 88888.00 2008-04-13 10:35:41.405 104 18238.57 71.32 52526.84 88888.00 2008-04-13 10:35:41.905 104 18238.68 71.29 52526.84 88888.00 2008-04-13 10:35:42.405 104 18238.63 71.25 52526.94 88888.00 2008-04-13 10:35:42.905 104 18238.50 71.20 52526.90 88888.00 2008-04-13 10:35:43.405 104 18238.33 71.21 52526.94 88888.00 2008-04-13 10:35:43.905 104 18238.42 71.23 52526.81 88888.00 2008-04-13 10:35:44.405 104 18238.39 71.21 52526.70 88888.00 2008-04-13 10:35:44.905 104 18238.35 71.14 52526.78 88888.00 2008-04-13 10:35:45.405 104 18238.30 71.03 52526.76 88888.00 2008-04-13 10:35:45.905 104 18238.31 70.87 52526.80 88888.00 2008-04-13 10:35:46.405 104 18238.40 70.81 52526.86 88888.00 2008-04-13 10:35:46.905 104 18238.27 70.72 52526.82 88888.00 2008-04-13 10:35:47.405 104 18238.24 70.66 52526.76 88888.00 2008-04-13 10:35:47.905 104 18238.23 70.57 52526.68 88888.00 2008-04-13 10:35:48.405 104 18238.10 70.51 52526.51 88888.00 2008-04-13 10:35:48.905 104 18238.08 70.35 52526.59 88888.00 2008-04-13 10:35:49.405 104 18237.97 70.25 52526.67 88888.00 2008-04-13 10:35:49.905 104 18237.89 70.24 52526.74 88888.00 2008-04-13 10:35:50.405 104 18237.92 70.11 52526.69 88888.00 2008-04-13 10:35:50.905 104 18237.87 70.19 52526.68 88888.00 2008-04-13 10:35:51.405 104 18237.78 70.14 52526.69 88888.00 2008-04-13 10:35:51.905 104 18237.79 70.19 52526.70 88888.00 2008-04-13 10:35:52.405 104 18237.88 70.17 52526.68 88888.00 2008-04-13 10:35:52.905 104 18237.92 70.04 52526.68 88888.00 2008-04-13 10:35:53.405 104 18237.99 69.97 52526.71 88888.00 2008-04-13 10:35:53.905 104 18237.89 69.99 52526.62 88888.00 2008-04-13 10:35:54.405 104 18237.80 69.89 52526.51 88888.00 2008-04-13 10:35:54.905 104 18237.76 69.90 52526.55 88888.00 2008-04-13 10:35:55.405 104 18237.87 69.86 52526.59 88888.00 2008-04-13 10:35:55.905 104 18237.89 69.87 52526.60 88888.00 2008-04-13 10:35:56.405 104 18237.89 69.91 52526.61 88888.00 2008-04-13 10:35:56.905 104 18237.87 69.77 52526.62 88888.00 2008-04-13 10:35:57.405 104 18237.84 69.80 52526.58 88888.00 2008-04-13 10:35:57.905 104 18237.87 69.70 52526.65 88888.00 2008-04-13 10:35:58.405 104 18237.94 69.70 52526.68 88888.00 2008-04-13 10:35:58.905 104 18237.95 69.74 52526.61 88888.00 2008-04-13 10:35:59.405 104 18238.07 69.66 52526.59 88888.00 2008-04-13 10:35:59.905 104 18238.18 69.58 52526.59 88888.00 2008-04-13 10:36:00.405 104 18238.20 69.53 52526.60 88888.00 2008-04-13 10:36:00.905 104 18238.24 69.49 52526.54 88888.00 2008-04-13 10:36:01.405 104 18238.28 69.49 52526.58 88888.00 2008-04-13 10:36:01.905 104 18238.34 69.49 52526.54 88888.00 2008-04-13 10:36:02.405 104 18238.42 69.46 52526.63 88888.00 2008-04-13 10:36:02.905 104 18238.50 69.42 52526.65 88888.00 2008-04-13 10:36:03.405 104 18238.51 69.38 52526.65 88888.00 2008-04-13 10:36:03.905 104 18238.50 69.29 52526.55 88888.00 2008-04-13 10:36:04.405 104 18238.62 69.19 52526.47 88888.00 2008-04-13 10:36:04.905 104 18238.67 69.15 52526.56 88888.00 2008-04-13 10:36:05.405 104 18238.65 69.06 52526.43 88888.00 2008-04-13 10:36:05.905 104 18238.65 68.96 52526.34 88888.00 2008-04-13 10:36:06.405 104 18238.54 68.85 52526.39 88888.00 2008-04-13 10:36:06.905 104 18238.56 68.85 52526.30 88888.00 2008-04-13 10:36:07.405 104 18238.61 68.88 52526.22 88888.00 2008-04-13 10:36:07.905 104 18238.56 68.80 52526.28 88888.00 2008-04-13 10:36:08.405 104 18238.52 68.75 52526.38 88888.00 2008-04-13 10:36:08.905 104 18238.46 68.68 52526.38 88888.00 2008-04-13 10:36:09.405 104 18238.54 68.68 52526.31 88888.00 2008-04-13 10:36:09.905 104 18238.53 68.66 52526.27 88888.00 2008-04-13 10:36:10.405 104 18238.52 68.58 52526.35 88888.00 2008-04-13 10:36:10.905 104 18238.44 68.65 52526.27 88888.00 2008-04-13 10:36:11.405 104 18238.45 68.72 52526.21 88888.00 2008-04-13 10:36:11.905 104 18238.38 68.75 52526.11 88888.00 2008-04-13 10:36:12.405 104 18238.29 68.79 52526.19 88888.00 2008-04-13 10:36:12.905 104 18238.27 68.77 52526.16 88888.00 2008-04-13 10:36:13.405 104 18238.38 68.83 52526.14 88888.00 2008-04-13 10:36:13.905 104 18238.27 68.87 52526.21 88888.00 2008-04-13 10:36:14.405 104 18238.23 69.11 52526.03 88888.00 2008-04-13 10:36:14.905 104 18238.16 69.24 52526.09 88888.00 2008-04-13 10:36:15.405 104 18238.10 69.20 52526.20 88888.00 2008-04-13 10:36:15.905 104 18238.11 69.19 52526.15 88888.00 2008-04-13 10:36:16.405 104 18238.07 69.32 52526.11 88888.00 2008-04-13 10:36:16.905 104 18238.05 69.47 52526.15 88888.00 2008-04-13 10:36:17.405 104 18238.00 69.54 52526.14 88888.00 2008-04-13 10:36:17.905 104 18237.86 69.57 52526.32 88888.00 2008-04-13 10:36:18.405 104 18237.65 69.66 52526.45 88888.00 2008-04-13 10:36:18.905 104 18237.63 69.83 52526.44 88888.00 2008-04-13 10:36:19.405 104 18237.59 69.85 52526.39 88888.00 2008-04-13 10:36:19.905 104 18237.56 69.91 52526.36 88888.00 2008-04-13 10:36:20.405 104 18237.57 70.01 52526.31 88888.00 2008-04-13 10:36:20.905 104 18237.44 70.05 52526.33 88888.00 2008-04-13 10:36:21.405 104 18237.38 70.22 52526.40 88888.00 2008-04-13 10:36:21.905 104 18237.34 70.14 52526.47 88888.00 2008-04-13 10:36:22.405 104 18237.34 70.16 52526.56 88888.00 2008-04-13 10:36:22.905 104 18237.27 70.24 52526.47 88888.00 2008-04-13 10:36:23.405 104 18237.47 70.21 52526.38 88888.00 2008-04-13 10:36:23.905 104 18237.44 70.15 52526.43 88888.00 2008-04-13 10:36:24.405 104 18237.37 70.07 52526.54 88888.00 2008-04-13 10:36:24.905 104 18237.38 69.96 52526.49 88888.00 2008-04-13 10:36:25.405 104 18237.29 70.03 52526.53 88888.00 2008-04-13 10:36:25.905 104 18237.23 70.07 52526.65 88888.00 2008-04-13 10:36:26.405 104 18237.29 69.95 52526.72 88888.00 2008-04-13 10:36:26.905 104 18237.35 69.78 52526.63 88888.00 2008-04-13 10:36:27.405 104 18237.44 69.72 52526.60 88888.00 2008-04-13 10:36:27.905 104 18237.41 69.69 52526.76 88888.00 2008-04-13 10:36:28.405 104 18237.35 69.64 52526.74 88888.00 2008-04-13 10:36:28.905 104 18237.32 69.59 52526.71 88888.00 2008-04-13 10:36:29.405 104 18237.35 69.56 52526.63 88888.00 2008-04-13 10:36:29.905 104 18237.41 69.46 52526.59 88888.00 2008-04-13 10:36:30.405 104 18237.51 69.44 52526.63 88888.00 2008-04-13 10:36:30.905 104 18237.55 69.35 52526.59 88888.00 2008-04-13 10:36:31.405 104 18237.53 69.28 52526.43 88888.00 2008-04-13 10:36:31.905 104 18237.51 69.17 52526.40 88888.00 2008-04-13 10:36:32.405 104 18237.56 69.05 52526.42 88888.00 2008-04-13 10:36:32.905 104 18237.59 68.92 52526.45 88888.00 2008-04-13 10:36:33.405 104 18237.79 68.89 52526.47 88888.00 2008-04-13 10:36:33.905 104 18237.75 68.79 52526.44 88888.00 2008-04-13 10:36:34.405 104 18237.78 68.82 52526.45 88888.00 2008-04-13 10:36:34.905 104 18237.74 68.85 52526.53 88888.00 2008-04-13 10:36:35.405 104 18237.73 68.84 52526.37 88888.00 2008-04-13 10:36:35.905 104 18237.88 68.79 52526.20 88888.00 2008-04-13 10:36:36.405 104 18238.05 68.80 52526.22 88888.00 2008-04-13 10:36:36.905 104 18238.00 68.83 52526.23 88888.00 2008-04-13 10:36:37.405 104 18237.97 68.79 52526.28 88888.00 2008-04-13 10:36:37.905 104 18237.98 68.74 52526.33 88888.00 2008-04-13 10:36:38.405 104 18237.87 68.81 52526.33 88888.00 2008-04-13 10:36:38.905 104 18237.73 68.84 52526.30 88888.00 2008-04-13 10:36:39.405 104 18237.67 68.86 52526.26 88888.00 2008-04-13 10:36:39.905 104 18237.75 68.89 52526.27 88888.00 2008-04-13 10:36:40.405 104 18237.77 68.99 52526.37 88888.00 2008-04-13 10:36:40.905 104 18237.79 69.13 52526.40 88888.00 2008-04-13 10:36:41.405 104 18237.77 69.13 52526.42 88888.00 2008-04-13 10:36:41.905 104 18237.63 69.23 52526.33 88888.00 2008-04-13 10:36:42.405 104 18237.58 69.31 52526.28 88888.00 2008-04-13 10:36:42.905 104 18237.54 69.36 52526.35 88888.00 2008-04-13 10:36:43.405 104 18237.58 69.33 52526.32 88888.00 2008-04-13 10:36:43.905 104 18237.63 69.47 52526.23 88888.00 2008-04-13 10:36:44.405 104 18237.52 69.61 52526.18 88888.00 2008-04-13 10:36:44.905 104 18237.52 69.64 52526.25 88888.00 2008-04-13 10:36:45.405 104 18237.40 69.66 52526.23 88888.00 2008-04-13 10:36:45.905 104 18237.21 69.65 52526.38 88888.00 2008-04-13 10:36:46.405 104 18237.25 69.75 52526.38 88888.00 2008-04-13 10:36:46.905 104 18237.37 69.85 52526.49 88888.00 2008-04-13 10:36:47.405 104 18237.34 70.00 52526.46 88888.00 2008-04-13 10:36:47.905 104 18237.24 70.07 52526.45 88888.00 2008-04-13 10:36:48.405 104 18237.46 70.13 52526.51 88888.00 2008-04-13 10:36:48.905 104 18237.54 70.07 52526.59 88888.00 2008-04-13 10:36:49.405 104 18237.48 70.02 52526.53 88888.00 2008-04-13 10:36:49.905 104 18237.53 70.03 52526.51 88888.00 2008-04-13 10:36:50.405 104 18237.53 70.05 52526.53 88888.00 2008-04-13 10:36:50.905 104 18237.58 70.02 52526.60 88888.00 2008-04-13 10:36:51.405 104 18237.51 69.96 52526.74 88888.00 2008-04-13 10:36:51.905 104 18237.30 69.98 52526.78 88888.00 2008-04-13 10:36:52.405 104 18237.48 69.95 52526.62 88888.00 2008-04-13 10:36:52.905 104 18237.52 69.84 52526.59 88888.00 2008-04-13 10:36:53.405 104 18237.71 69.86 52526.56 88888.00 2008-04-13 10:36:53.905 104 18237.86 69.82 52526.60 88888.00 2008-04-13 10:36:54.405 104 18238.01 69.70 52526.58 88888.00 2008-04-13 10:36:54.905 104 18238.13 69.45 52526.51 88888.00 2008-04-13 10:36:55.405 104 18238.05 69.49 52526.50 88888.00 2008-04-13 10:36:55.905 104 18238.09 69.63 52526.47 88888.00 2008-04-13 10:36:56.405 104 18238.23 69.57 52526.53 88888.00 2008-04-13 10:36:56.905 104 18238.42 69.56 52526.59 88888.00 2008-04-13 10:36:57.405 104 18238.43 69.50 52526.56 88888.00 2008-04-13 10:36:57.905 104 18238.39 69.53 52526.48 88888.00 2008-04-13 10:36:58.405 104 18238.45 69.50 52526.34 88888.00 2008-04-13 10:36:58.905 104 18238.46 69.42 52526.43 88888.00 2008-04-13 10:36:59.405 104 18238.46 69.42 52526.39 88888.00 2008-04-13 10:36:59.905 104 18238.58 69.37 52526.30 88888.00 2008-04-13 10:37:00.405 104 18238.62 69.44 52526.31 88888.00 2008-04-13 10:37:00.905 104 18238.53 69.43 52526.30 88888.00 2008-04-13 10:37:01.405 104 18238.50 69.45 52526.36 88888.00 2008-04-13 10:37:01.905 104 18238.52 69.58 52526.35 88888.00 2008-04-13 10:37:02.405 104 18238.39 69.62 52526.28 88888.00 2008-04-13 10:37:02.905 104 18238.30 69.66 52526.24 88888.00 2008-04-13 10:37:03.405 104 18238.19 69.74 52526.15 88888.00 2008-04-13 10:37:03.905 104 18238.17 69.77 52526.19 88888.00 2008-04-13 10:37:04.405 104 18238.25 69.85 52526.16 88888.00 2008-04-13 10:37:04.905 104 18238.16 69.99 52526.26 88888.00 2008-04-13 10:37:05.405 104 18238.13 70.04 52526.38 88888.00 2008-04-13 10:37:05.905 104 18238.18 70.02 52526.49 88888.00 2008-04-13 10:37:06.405 104 18238.11 70.13 52526.44 88888.00 2008-04-13 10:37:06.905 104 18237.99 70.20 52526.34 88888.00 2008-04-13 10:37:07.405 104 18237.92 70.21 52526.32 88888.00 2008-04-13 10:37:07.905 104 18237.88 70.22 52526.40 88888.00 2008-04-13 10:37:08.405 104 18237.85 70.26 52526.45 88888.00 2008-04-13 10:37:08.905 104 18237.77 70.17 52526.44 88888.00 2008-04-13 10:37:09.405 104 18237.55 70.13 52526.57 88888.00 2008-04-13 10:37:09.905 104 18237.54 70.19 52526.62 88888.00 2008-04-13 10:37:10.405 104 18237.64 70.29 52526.62 88888.00 2008-04-13 10:37:10.905 104 18237.63 70.31 52526.60 88888.00 2008-04-13 10:37:11.405 104 18237.59 70.34 52526.56 88888.00 2008-04-13 10:37:11.905 104 18237.66 70.34 52526.53 88888.00 2008-04-13 10:37:12.405 104 18237.59 70.23 52526.57 88888.00 2008-04-13 10:37:12.905 104 18237.46 70.31 52526.61 88888.00 2008-04-13 10:37:13.405 104 18237.42 70.36 52526.55 88888.00 2008-04-13 10:37:13.905 104 18237.46 70.32 52526.65 88888.00 2008-04-13 10:37:14.405 104 18237.40 70.30 52526.71 88888.00 2008-04-13 10:37:14.905 104 18237.35 70.31 52526.79 88888.00 2008-04-13 10:37:15.405 104 18237.37 70.39 52526.88 88888.00 2008-04-13 10:37:15.905 104 18237.40 70.30 52526.90 88888.00 2008-04-13 10:37:16.405 104 18237.46 70.12 52526.86 88888.00 2008-04-13 10:37:16.905 104 18237.49 70.12 52526.82 88888.00 2008-04-13 10:37:17.405 104 18237.52 70.16 52526.78 88888.00 2008-04-13 10:37:17.905 104 18237.51 70.15 52526.73 88888.00 2008-04-13 10:37:18.405 104 18237.49 70.16 52526.70 88888.00 2008-04-13 10:37:18.905 104 18237.54 70.17 52526.74 88888.00 2008-04-13 10:37:19.405 104 18237.62 70.29 52526.63 88888.00 2008-04-13 10:37:19.905 104 18237.64 70.16 52526.62 88888.00 2008-04-13 10:37:20.405 104 18237.66 70.11 52526.58 88888.00 2008-04-13 10:37:20.905 104 18237.79 70.12 52526.59 88888.00 2008-04-13 10:37:21.405 104 18237.89 70.13 52526.57 88888.00 2008-04-13 10:37:21.905 104 18237.82 70.07 52526.48 88888.00 2008-04-13 10:37:22.405 104 18237.82 70.04 52526.48 88888.00 2008-04-13 10:37:22.905 104 18237.77 70.02 52526.43 88888.00 2008-04-13 10:37:23.405 104 18237.78 70.08 52526.19 88888.00 2008-04-13 10:37:23.905 104 18237.95 70.14 52526.15 88888.00 2008-04-13 10:37:24.405 104 18237.91 70.22 52526.22 88888.00 2008-04-13 10:37:24.905 104 18237.92 70.21 52526.34 88888.00 2008-04-13 10:37:25.405 104 18237.97 70.23 52526.37 88888.00 2008-04-13 10:37:25.905 104 18238.14 70.25 52526.26 88888.00 2008-04-13 10:37:26.405 104 18238.24 70.26 52526.16 88888.00 2008-04-13 10:37:26.905 104 18238.25 70.29 52526.22 88888.00 2008-04-13 10:37:27.405 104 18238.38 70.20 52526.22 88888.00 2008-04-13 10:37:27.905 104 18238.38 70.28 52526.24 88888.00 2008-04-13 10:37:28.405 104 18238.38 70.16 52526.15 88888.00 2008-04-13 10:37:28.905 104 18238.33 70.20 52525.99 88888.00 2008-04-13 10:37:29.405 104 18238.33 70.45 52526.03 88888.00 2008-04-13 10:37:29.905 104 18238.32 70.46 52526.05 88888.00 2008-04-13 10:37:30.405 104 18238.19 70.47 52526.07 88888.00 2008-04-13 10:37:30.905 104 18238.22 70.44 52526.15 88888.00 2008-04-13 10:37:31.405 104 18238.14 70.47 52526.12 88888.00 2008-04-13 10:37:31.905 104 18238.20 70.51 52526.09 88888.00 2008-04-13 10:37:32.405 104 18238.14 70.42 52526.07 88888.00 2008-04-13 10:37:32.905 104 18238.05 70.45 52526.07 88888.00 2008-04-13 10:37:33.405 104 18238.02 70.55 52526.05 88888.00 2008-04-13 10:37:33.905 104 18237.87 70.65 52526.09 88888.00 2008-04-13 10:37:34.405 104 18237.88 70.65 52526.05 88888.00 2008-04-13 10:37:34.905 104 18238.02 70.69 52526.01 88888.00 2008-04-13 10:37:35.405 104 18238.05 70.75 52526.04 88888.00 2008-04-13 10:37:35.905 104 18238.13 70.75 52526.09 88888.00 2008-04-13 10:37:36.405 104 18237.90 70.68 52526.11 88888.00 2008-04-13 10:37:36.905 104 18237.90 70.72 52526.13 88888.00 2008-04-13 10:37:37.405 104 18237.87 70.78 52526.12 88888.00 2008-04-13 10:37:37.905 104 18237.85 70.78 52526.14 88888.00 2008-04-13 10:37:38.405 104 18237.67 70.74 52526.18 88888.00 2008-04-13 10:37:38.905 104 18237.65 70.70 52526.22 88888.00 2008-04-13 10:37:39.405 104 18237.63 70.75 52526.27 88888.00 2008-04-13 10:37:39.905 104 18237.59 70.77 52526.26 88888.00 2008-04-13 10:37:40.405 104 18237.48 70.70 52526.30 88888.00 2008-04-13 10:37:40.905 104 18237.38 70.69 52526.48 88888.00 2008-04-13 10:37:41.405 104 18237.43 70.80 52526.51 88888.00 2008-04-13 10:37:41.905 104 18237.36 70.89 52526.40 88888.00 2008-04-13 10:37:42.405 104 18237.31 71.02 52526.42 88888.00 2008-04-13 10:37:42.905 104 18237.40 71.17 52526.51 88888.00 2008-04-13 10:37:43.405 104 18237.34 71.25 52526.59 88888.00 2008-04-13 10:37:43.905 104 18237.34 71.28 52526.63 88888.00 2008-04-13 10:37:44.405 104 18237.33 71.26 52526.66 88888.00 2008-04-13 10:37:44.905 104 18237.33 71.22 52526.62 88888.00 2008-04-13 10:37:45.405 104 18237.25 71.32 52526.47 88888.00 2008-04-13 10:37:45.905 104 18237.26 71.37 52526.46 88888.00 2008-04-13 10:37:46.405 104 18237.31 71.45 52526.53 88888.00 2008-04-13 10:37:46.905 104 18237.21 71.58 52526.63 88888.00 2008-04-13 10:37:47.405 104 18237.22 71.55 52526.60 88888.00 2008-04-13 10:37:47.905 104 18237.34 71.56 52526.58 88888.00 2008-04-13 10:37:48.405 104 18237.36 71.63 52526.48 88888.00 2008-04-13 10:37:48.905 104 18237.33 71.59 52526.48 88888.00 2008-04-13 10:37:49.405 104 18237.27 71.61 52526.54 88888.00 2008-04-13 10:37:49.905 104 18237.37 71.65 52526.48 88888.00 2008-04-13 10:37:50.405 104 18237.43 71.69 52526.46 88888.00 2008-04-13 10:37:50.905 104 18237.43 71.71 52526.47 88888.00 2008-04-13 10:37:51.405 104 18237.49 71.74 52526.55 88888.00 2008-04-13 10:37:51.905 104 18237.62 71.72 52526.70 88888.00 2008-04-13 10:37:52.405 104 18237.53 71.65 52526.70 88888.00 2008-04-13 10:37:52.905 104 18237.46 71.59 52526.56 88888.00 2008-04-13 10:37:53.405 104 18237.53 71.66 52526.47 88888.00 2008-04-13 10:37:53.905 104 18237.64 71.54 52526.56 88888.00 2008-04-13 10:37:54.405 104 18237.59 71.58 52526.61 88888.00 2008-04-13 10:37:54.905 104 18237.52 71.57 52526.51 88888.00 2008-04-13 10:37:55.405 104 18237.55 71.51 52526.45 88888.00 2008-04-13 10:37:55.905 104 18237.53 71.41 52526.33 88888.00 2008-04-13 10:37:56.405 104 18237.56 71.17 52526.31 88888.00 2008-04-13 10:37:56.905 104 18237.45 71.12 52526.30 88888.00 2008-04-13 10:37:57.405 104 18237.43 71.15 52526.24 88888.00 2008-04-13 10:37:57.905 104 18237.35 71.14 52526.27 88888.00 2008-04-13 10:37:58.405 104 18237.49 71.14 52526.24 88888.00 2008-04-13 10:37:58.905 104 18237.58 71.08 52526.22 88888.00 2008-04-13 10:37:59.405 104 18237.60 71.03 52526.25 88888.00 2008-04-13 10:37:59.905 104 18237.59 70.96 52526.16 88888.00 2008-04-13 10:38:00.405 104 18237.65 70.84 52526.05 88888.00 2008-04-13 10:38:00.905 104 18237.77 70.85 52526.02 88888.00 2008-04-13 10:38:01.405 104 18237.67 70.89 52526.11 88888.00 2008-04-13 10:38:01.905 104 18237.74 70.79 52526.08 88888.00 2008-04-13 10:38:02.405 104 18237.78 70.82 52526.10 88888.00 2008-04-13 10:38:02.905 104 18237.79 70.76 52526.11 88888.00 2008-04-13 10:38:03.405 104 18237.94 70.68 52526.08 88888.00 2008-04-13 10:38:03.905 104 18237.86 70.67 52526.08 88888.00 2008-04-13 10:38:04.405 104 18237.91 70.72 52526.05 88888.00 2008-04-13 10:38:04.905 104 18238.05 70.68 52526.07 88888.00 2008-04-13 10:38:05.405 104 18237.87 70.67 52526.08 88888.00 2008-04-13 10:38:05.905 104 18237.88 70.55 52525.99 88888.00 2008-04-13 10:38:06.405 104 18237.86 70.49 52525.93 88888.00 2008-04-13 10:38:06.905 104 18237.86 70.51 52525.98 88888.00 2008-04-13 10:38:07.405 104 18237.92 70.52 52525.95 88888.00 2008-04-13 10:38:07.905 104 18237.85 70.51 52525.92 88888.00 2008-04-13 10:38:08.405 104 18238.00 70.47 52525.80 88888.00 2008-04-13 10:38:08.905 104 18237.94 70.44 52525.80 88888.00 2008-04-13 10:38:09.405 104 18237.77 70.35 52525.85 88888.00 2008-04-13 10:38:09.905 104 18237.73 70.29 52525.92 88888.00 2008-04-13 10:38:10.405 104 18237.86 70.23 52525.87 88888.00 2008-04-13 10:38:10.905 104 18237.80 70.19 52525.76 88888.00 2008-04-13 10:38:11.405 104 18237.96 70.16 52525.76 88888.00 2008-04-13 10:38:11.905 104 18237.85 70.15 52525.76 88888.00 2008-04-13 10:38:12.405 104 18237.98 70.12 52525.69 88888.00 2008-04-13 10:38:12.905 104 18237.88 70.12 52525.68 88888.00 2008-04-13 10:38:13.405 104 18237.88 70.12 52525.68 88888.00 2008-04-13 10:38:13.905 104 18237.88 70.11 52525.75 88888.00 2008-04-13 10:38:14.405 104 18237.85 70.04 52525.77 88888.00 2008-04-13 10:38:14.905 104 18237.75 69.96 52525.70 88888.00 2008-04-13 10:38:15.405 104 18237.70 69.97 52525.65 88888.00 2008-04-13 10:38:15.905 104 18237.84 69.88 52525.74 88888.00 2008-04-13 10:38:16.405 104 18237.55 69.82 52525.81 88888.00 2008-04-13 10:38:16.905 104 18237.77 69.81 52525.88 88888.00 2008-04-13 10:38:17.405 104 18237.79 69.80 52525.85 88888.00 2008-04-13 10:38:17.905 104 18237.98 69.81 52525.82 88888.00 2008-04-13 10:38:18.405 104 18237.99 69.81 52525.92 88888.00 2008-04-13 10:38:18.905 104 18237.99 69.62 52525.79 88888.00 2008-04-13 10:38:19.405 104 18238.02 69.67 52525.75 88888.00 2008-04-13 10:38:19.905 104 18237.97 69.71 52525.66 88888.00 2008-04-13 10:38:20.405 104 18237.79 69.73 52525.67 88888.00 2008-04-13 10:38:20.905 104 18237.77 69.73 52525.79 88888.00 2008-04-13 10:38:21.405 104 18237.98 69.69 52525.78 88888.00 2008-04-13 10:38:21.905 104 18238.11 69.67 52525.82 88888.00 2008-04-13 10:38:22.405 104 18237.94 69.54 52525.78 88888.00 2008-04-13 10:38:22.905 104 18237.98 69.55 52525.80 88888.00 2008-04-13 10:38:23.405 104 18237.86 69.54 52525.90 88888.00 2008-04-13 10:38:23.905 104 18237.82 69.46 52525.90 88888.00 2008-04-13 10:38:24.405 104 18237.90 69.48 52525.90 88888.00 2008-04-13 10:38:24.905 104 18237.99 69.48 52525.70 88888.00 2008-04-13 10:38:25.405 104 18238.08 69.41 52525.69 88888.00 2008-04-13 10:38:25.905 104 18238.09 69.36 52525.76 88888.00 2008-04-13 10:38:26.405 104 18237.95 69.31 52525.76 88888.00 2008-04-13 10:38:26.905 104 18237.94 69.31 52525.82 88888.00 2008-04-13 10:38:27.405 104 18238.10 69.30 52525.92 88888.00 2008-04-13 10:38:27.905 104 18238.09 69.33 52525.85 88888.00 2008-04-13 10:38:28.405 104 18238.03 69.32 52525.82 88888.00 2008-04-13 10:38:28.905 104 18238.11 69.31 52525.70 88888.00 2008-04-13 10:38:29.405 104 18238.05 69.31 52525.62 88888.00 2008-04-13 10:38:29.905 104 18237.95 69.32 52525.55 88888.00 2008-04-13 10:38:30.405 104 18237.95 69.35 52525.51 88888.00 2008-04-13 10:38:30.905 104 18238.01 69.38 52525.60 88888.00 2008-04-13 10:38:31.405 104 18237.94 69.36 52525.57 88888.00 2008-04-13 10:38:31.905 104 18237.84 69.33 52525.62 88888.00 2008-04-13 10:38:32.405 104 18237.87 69.35 52525.65 88888.00 2008-04-13 10:38:32.905 104 18238.07 69.37 52525.73 88888.00 2008-04-13 10:38:33.405 104 18237.96 69.40 52525.77 88888.00 2008-04-13 10:38:33.905 104 18237.94 69.45 52525.86 88888.00 2008-04-13 10:38:34.405 104 18238.05 69.43 52525.86 88888.00 2008-04-13 10:38:34.905 104 18237.87 69.42 52525.85 88888.00 2008-04-13 10:38:35.405 104 18237.85 69.44 52525.89 88888.00 2008-04-13 10:38:35.905 104 18237.90 69.46 52525.95 88888.00 2008-04-13 10:38:36.405 104 18237.97 69.49 52525.85 88888.00 2008-04-13 10:38:36.905 104 18238.09 69.51 52525.80 88888.00 2008-04-13 10:38:37.405 104 18238.01 69.52 52525.81 88888.00 2008-04-13 10:38:37.905 104 18237.98 69.52 52525.79 88888.00 2008-04-13 10:38:38.405 104 18238.01 69.45 52525.74 88888.00 2008-04-13 10:38:38.905 104 18237.90 69.49 52525.69 88888.00 2008-04-13 10:38:39.405 104 18237.95 69.53 52525.74 88888.00 2008-04-13 10:38:39.905 104 18237.92 69.56 52525.85 88888.00 2008-04-13 10:38:40.405 104 18237.87 69.54 52525.76 88888.00 2008-04-13 10:38:40.905 104 18237.73 69.58 52525.67 88888.00 2008-04-13 10:38:41.405 104 18237.67 69.74 52525.66 88888.00 2008-04-13 10:38:41.905 104 18237.76 69.77 52525.72 88888.00 2008-04-13 10:38:42.405 104 18237.90 69.71 52525.70 88888.00 2008-04-13 10:38:42.905 104 18237.97 69.81 52525.73 88888.00 2008-04-13 10:38:43.402 104 18237.95 69.87 52525.76 88888.00 2008-04-13 10:38:43.902 104 18237.95 69.81 52525.75 88888.00 2008-04-13 10:38:44.402 104 18237.91 69.80 52525.86 88888.00 2008-04-13 10:38:44.902 104 18237.96 69.84 52525.96 88888.00 2008-04-13 10:38:45.402 104 18238.03 69.96 52525.99 88888.00 2008-04-13 10:38:45.902 104 18238.03 69.95 52526.00 88888.00 2008-04-13 10:38:46.402 104 18237.94 70.06 52525.99 88888.00 2008-04-13 10:38:46.902 104 18237.87 70.07 52526.07 88888.00 2008-04-13 10:38:47.402 104 18237.88 70.11 52526.03 88888.00 2008-04-13 10:38:47.902 104 18237.81 70.21 52526.10 88888.00 2008-04-13 10:38:48.402 104 18237.87 70.23 52526.16 88888.00 2008-04-13 10:38:48.902 104 18237.94 70.28 52526.09 88888.00 2008-04-13 10:38:49.402 104 18238.05 70.36 52526.09 88888.00 2008-04-13 10:38:49.902 104 18238.09 70.36 52526.14 88888.00 2008-04-13 10:38:50.402 104 18238.05 70.22 52526.15 88888.00 2008-04-13 10:38:50.902 104 18237.92 70.22 52526.15 88888.00 2008-04-13 10:38:51.402 104 18237.90 70.21 52526.25 88888.00 2008-04-13 10:38:51.902 104 18237.95 70.25 52526.30 88888.00 2008-04-13 10:38:52.402 104 18238.01 70.34 52526.25 88888.00 2008-04-13 10:38:52.902 104 18238.09 70.29 52526.25 88888.00 2008-04-13 10:38:53.402 104 18238.23 70.29 52526.26 88888.00 2008-04-13 10:38:53.902 104 18238.35 70.26 52526.21 88888.00 2008-04-13 10:38:54.402 104 18238.42 70.38 52526.18 88888.00 2008-04-13 10:38:54.902 104 18238.46 70.36 52526.19 88888.00 2008-04-13 10:38:55.402 104 18238.55 70.40 52526.22 88888.00 2008-04-13 10:38:55.902 104 18238.72 70.47 52526.19 88888.00 2008-04-13 10:38:56.402 104 18238.92 70.45 52526.15 88888.00 2008-04-13 10:38:56.902 104 18239.01 70.45 52526.04 88888.00 2008-04-13 10:38:57.402 104 18239.04 70.49 52525.96 88888.00 2008-04-13 10:38:57.902 104 18238.96 70.44 52525.98 88888.00 2008-04-13 10:38:58.402 104 18238.96 70.46 52526.02 88888.00 2008-04-13 10:38:58.902 104 18239.08 70.44 52525.99 88888.00 2008-04-13 10:38:59.402 104 18239.14 70.39 52526.08 88888.00 2008-04-13 10:38:59.902 104 18239.19 70.30 52526.19 88888.00 2008-04-13 10:39:00.402 104 18239.17 70.29 52526.21 88888.00 2008-04-13 10:39:00.902 104 18239.22 70.32 52526.05 88888.00 2008-04-13 10:39:01.402 104 18239.20 70.30 52526.00 88888.00 2008-04-13 10:39:01.902 104 18239.14 70.21 52525.87 88888.00 2008-04-13 10:39:02.402 104 18239.28 70.24 52525.85 88888.00 2008-04-13 10:39:02.902 104 18239.29 70.29 52525.87 88888.00 2008-04-13 10:39:03.402 104 18239.27 70.35 52525.89 88888.00 2008-04-13 10:39:03.902 104 18239.25 70.39 52525.86 88888.00 2008-04-13 10:39:04.402 104 18239.21 70.32 52525.81 88888.00 2008-04-13 10:39:04.902 104 18239.21 70.34 52525.84 88888.00 2008-04-13 10:39:05.402 104 18239.16 70.36 52525.90 88888.00 2008-04-13 10:39:05.902 104 18239.08 70.37 52525.93 88888.00 2008-04-13 10:39:06.402 104 18239.00 70.43 52525.95 88888.00 2008-04-13 10:39:06.902 104 18239.08 70.54 52525.85 88888.00 2008-04-13 10:39:07.402 104 18239.10 70.63 52525.82 88888.00 2008-04-13 10:39:07.902 104 18239.00 70.68 52525.87 88888.00 2008-04-13 10:39:08.402 104 18238.99 70.82 52525.98 88888.00 2008-04-13 10:39:08.902 104 18238.96 70.90 52525.95 88888.00 2008-04-13 10:39:09.402 104 18238.97 70.91 52525.81 88888.00 2008-04-13 10:39:09.902 104 18238.81 70.91 52525.98 88888.00 2008-04-13 10:39:10.402 104 18238.74 71.03 52526.02 88888.00 2008-04-13 10:39:10.902 104 18238.79 71.05 52526.08 88888.00 2008-04-13 10:39:11.402 104 18238.92 70.99 52526.01 88888.00 2008-04-13 10:39:11.902 104 18238.83 71.06 52525.99 88888.00 2008-04-13 10:39:12.402 104 18238.78 70.99 52525.95 88888.00 2008-04-13 10:39:12.902 104 18238.81 71.00 52526.03 88888.00 2008-04-13 10:39:13.402 104 18238.90 70.95 52526.00 88888.00 2008-04-13 10:39:13.902 104 18238.82 70.88 52525.95 88888.00 2008-04-13 10:39:14.402 104 18238.78 70.85 52525.96 88888.00 2008-04-13 10:39:14.902 104 18238.99 70.85 52525.99 88888.00 2008-04-13 10:39:15.402 104 18239.08 70.77 52526.02 88888.00 2008-04-13 10:39:15.902 104 18239.15 70.71 52526.07 88888.00 2008-04-13 10:39:16.402 104 18239.32 70.58 52526.00 88888.00 2008-04-13 10:39:16.902 104 18239.30 70.40 52525.97 88888.00 2008-04-13 10:39:17.402 104 18239.26 70.36 52525.93 88888.00 2008-04-13 10:39:17.902 104 18239.14 70.28 52526.00 88888.00 2008-04-13 10:39:18.402 104 18239.21 70.21 52526.04 88888.00 2008-04-13 10:39:18.902 104 18239.30 70.18 52525.95 88888.00 2008-04-13 10:39:19.402 104 18239.28 70.11 52525.82 88888.00 2008-04-13 10:39:19.902 104 18239.26 70.07 52525.72 88888.00 2008-04-13 10:39:20.402 104 18239.29 70.07 52525.65 88888.00 2008-04-13 10:39:20.902 104 18239.46 70.03 52525.68 88888.00 2008-04-13 10:39:21.402 104 18239.48 70.02 52525.64 88888.00 2008-04-13 10:39:21.902 104 18239.51 69.97 52525.46 88888.00 2008-04-13 10:39:22.402 104 18239.50 69.94 52525.32 88888.00 2008-04-13 10:39:22.902 104 18239.66 69.96 52525.43 88888.00 2008-04-13 10:39:23.402 104 18239.51 69.95 52525.32 88888.00 2008-04-13 10:39:23.902 104 18239.60 69.82 52525.43 88888.00 2008-04-13 10:39:24.402 104 18239.73 69.79 52525.49 88888.00 2008-04-13 10:39:24.902 104 18239.66 69.82 52525.47 88888.00 2008-04-13 10:39:25.402 104 18239.62 69.80 52525.43 88888.00 2008-04-13 10:39:25.902 104 18239.65 69.81 52525.35 88888.00 2008-04-13 10:39:26.402 104 18239.72 69.90 52525.16 88888.00 2008-04-13 10:39:26.902 104 18239.77 69.90 52525.18 88888.00 2008-04-13 10:39:27.402 104 18239.80 69.87 52525.27 88888.00 2008-04-13 10:39:27.902 104 18239.86 69.83 52525.30 88888.00 2008-04-13 10:39:28.402 104 18239.92 69.95 52525.22 88888.00 2008-04-13 10:39:28.902 104 18239.88 69.94 52525.27 88888.00 2008-04-13 10:39:29.402 104 18239.90 69.95 52525.35 88888.00 2008-04-13 10:39:29.902 104 18239.80 69.99 52525.30 88888.00 2008-04-13 10:39:30.402 104 18239.81 69.97 52525.18 88888.00 2008-04-13 10:39:30.902 104 18239.92 69.98 52525.24 88888.00 2008-04-13 10:39:31.402 104 18239.88 69.99 52525.29 88888.00 2008-04-13 10:39:31.902 104 18239.75 69.99 52525.28 88888.00 2008-04-13 10:39:32.402 104 18239.75 69.97 52525.22 88888.00 2008-04-13 10:39:32.902 104 18239.54 69.97 52525.30 88888.00 2008-04-13 10:39:33.402 104 18239.38 69.88 52525.33 88888.00 2008-04-13 10:39:33.902 104 18239.40 69.96 52525.31 88888.00 2008-04-13 10:39:34.402 104 18239.43 70.08 52525.20 88888.00 2008-04-13 10:39:34.902 104 18239.39 70.16 52525.27 88888.00 2008-04-13 10:39:35.402 104 18239.28 70.17 52525.38 88888.00 2008-04-13 10:39:35.902 104 18239.27 70.22 52525.26 88888.00 2008-04-13 10:39:36.402 104 18239.17 70.20 52525.24 88888.00 2008-04-13 10:39:36.902 104 18238.93 70.23 52525.37 88888.00 2008-04-13 10:39:37.402 104 18238.84 70.22 52525.38 88888.00 2008-04-13 10:39:37.902 104 18238.82 70.19 52525.38 88888.00 2008-04-13 10:39:38.402 104 18238.77 70.09 52525.39 88888.00 2008-04-13 10:39:38.902 104 18238.74 70.10 52525.23 88888.00 2008-04-13 10:39:39.402 104 18238.56 70.13 52525.23 88888.00 2008-04-13 10:39:39.902 104 18238.51 70.13 52525.27 88888.00 2008-04-13 10:39:40.402 104 18238.52 70.15 52525.23 88888.00 2008-04-13 10:39:40.902 104 18238.44 70.12 52525.24 88888.00 2008-04-13 10:39:41.402 104 18238.40 70.19 52525.23 88888.00 2008-04-13 10:39:41.902 104 18238.36 70.23 52525.33 88888.00 2008-04-13 10:39:42.402 104 18238.31 70.25 52525.50 88888.00 2008-04-13 10:39:42.902 104 18238.33 70.22 52525.53 88888.00 2008-04-13 10:39:43.402 104 18238.21 70.19 52525.57 88888.00 2008-04-13 10:39:43.902 104 18238.23 70.18 52525.51 88888.00 2008-04-13 10:39:44.402 104 18238.23 70.20 52525.53 88888.00 2008-04-13 10:39:44.902 104 18238.25 70.19 52525.64 88888.00 2008-04-13 10:39:45.402 104 18238.33 70.22 52525.60 88888.00 2008-04-13 10:39:45.902 104 18238.35 70.24 52525.53 88888.00 2008-04-13 10:39:46.402 104 18238.44 70.30 52525.56 88888.00 2008-04-13 10:39:46.902 104 18238.41 70.31 52525.63 88888.00 2008-04-13 10:39:47.402 104 18238.45 70.35 52525.51 88888.00 2008-04-13 10:39:47.902 104 18238.55 70.30 52525.58 88888.00 2008-04-13 10:39:48.402 104 18238.55 70.20 52525.63 88888.00 2008-04-13 10:39:48.902 104 18238.64 70.12 52525.55 88888.00 2008-04-13 10:39:49.402 104 18238.66 70.12 52525.47 88888.00 2008-04-13 10:39:49.902 104 18238.66 70.08 52525.52 88888.00 2008-04-13 10:39:50.402 104 18238.72 70.05 52525.53 88888.00 2008-04-13 10:39:50.902 104 18238.82 69.97 52525.52 88888.00 2008-04-13 10:39:51.402 104 18238.96 69.99 52525.62 88888.00 2008-04-13 10:39:51.902 104 18239.11 70.06 52525.61 88888.00 2008-04-13 10:39:52.402 104 18239.17 70.07 52525.52 88888.00 2008-04-13 10:39:52.902 104 18239.17 70.06 52525.52 88888.00 2008-04-13 10:39:53.402 104 18239.06 69.89 52525.52 88888.00 2008-04-13 10:39:53.902 104 18238.96 69.87 52525.52 88888.00 2008-04-13 10:39:54.402 104 18238.99 69.76 52525.47 88888.00 2008-04-13 10:39:54.902 104 18239.11 69.71 52525.43 88888.00 2008-04-13 10:39:55.402 104 18239.14 69.70 52525.33 88888.00 2008-04-13 10:39:55.902 104 18239.09 69.56 52525.24 88888.00 2008-04-13 10:39:56.402 104 18239.20 69.49 52525.22 88888.00 2008-04-13 10:39:56.902 104 18239.18 69.41 52525.20 88888.00 2008-04-13 10:39:57.402 104 18239.20 69.39 52525.29 88888.00 2008-04-13 10:39:57.902 104 18239.19 69.39 52525.26 88888.00 2008-04-13 10:39:58.402 104 18239.06 69.41 52525.23 88888.00 2008-04-13 10:39:58.902 104 18239.10 69.41 52525.28 88888.00 2008-04-13 10:39:59.402 104 18239.22 69.42 52525.21 88888.00 2008-04-13 10:39:59.902 104 18239.21 69.51 52525.24 88888.00 2008-04-13 10:40:00.402 104 18239.21 69.58 52525.24 88888.00 2008-04-13 10:40:00.902 104 18239.26 69.54 52525.19 88888.00 2008-04-13 10:40:01.402 104 18239.28 69.50 52525.19 88888.00 2008-04-13 10:40:01.902 104 18239.36 69.51 52525.32 88888.00 2008-04-13 10:40:02.402 104 18239.21 69.59 52525.28 88888.00 2008-04-13 10:40:02.902 104 18239.06 69.61 52525.20 88888.00 2008-04-13 10:40:03.402 104 18238.74 69.65 52525.17 88888.00 2008-04-13 10:40:03.902 104 18238.76 69.75 52525.20 88888.00 2008-04-13 10:40:04.402 104 18238.73 69.86 52525.23 88888.00 2008-04-13 10:40:04.902 104 18238.68 69.95 52525.26 88888.00 2008-04-13 10:40:05.402 104 18238.63 70.02 52525.35 88888.00 2008-04-13 10:40:05.902 104 18238.63 70.00 52525.30 88888.00 2008-04-13 10:40:06.402 104 18238.73 70.04 52525.26 88888.00 2008-04-13 10:40:06.902 104 18238.86 70.16 52525.29 88888.00 2008-04-13 10:40:07.402 104 18239.00 70.20 52525.41 88888.00 2008-04-13 10:40:07.902 104 18239.09 70.25 52525.55 88888.00 2008-04-13 10:40:08.402 104 18239.15 70.26 52525.44 88888.00 2008-04-13 10:40:08.902 104 18239.10 70.33 52525.52 88888.00 2008-04-13 10:40:09.402 104 18238.93 70.41 52525.56 88888.00 2008-04-13 10:40:09.902 104 18238.98 70.49 52525.55 88888.00 2008-04-13 10:40:10.402 104 18238.94 70.50 52525.55 88888.00 2008-04-13 10:40:10.902 104 18238.95 70.55 52525.62 88888.00 2008-04-13 10:40:11.402 104 18239.25 70.58 52525.67 88888.00 2008-04-13 10:40:11.902 104 18239.30 70.65 52525.80 88888.00 2008-04-13 10:40:12.402 104 18239.09 70.62 52525.81 88888.00 2008-04-13 10:40:12.902 104 18238.92 70.62 52525.79 88888.00 2008-04-13 10:40:13.402 104 18238.98 70.56 52525.88 88888.00 2008-04-13 10:40:13.902 104 18239.08 70.54 52525.90 88888.00 2008-04-13 10:40:14.402 104 18239.06 70.56 52525.87 88888.00 2008-04-13 10:40:14.902 104 18239.12 70.58 52525.89 88888.00 2008-04-13 10:40:15.402 104 18239.17 70.55 52525.85 88888.00 2008-04-13 10:40:15.902 104 18239.16 70.51 52525.89 88888.00 2008-04-13 10:40:16.402 104 18239.05 70.41 52525.87 88888.00 2008-04-13 10:40:16.902 104 18239.05 70.30 52525.81 88888.00 2008-04-13 10:40:17.402 104 18239.08 70.29 52525.86 88888.00 2008-04-13 10:40:17.902 104 18239.09 70.35 52525.84 88888.00 2008-04-13 10:40:18.402 104 18239.00 70.39 52525.76 88888.00 2008-04-13 10:40:18.902 104 18238.93 70.40 52525.62 88888.00 2008-04-13 10:40:19.402 104 18238.90 70.34 52525.58 88888.00 2008-04-13 10:40:19.902 104 18238.93 70.31 52525.66 88888.00 2008-04-13 10:40:20.402 104 18238.92 70.28 52525.64 88888.00 2008-04-13 10:40:20.902 104 18238.84 70.23 52525.78 88888.00 2008-04-13 10:40:21.402 104 18238.85 70.20 52525.79 88888.00 2008-04-13 10:40:21.902 104 18238.92 70.30 52525.61 88888.00 2008-04-13 10:40:22.402 104 18238.96 70.39 52525.60 88888.00 2008-04-13 10:40:22.902 104 18239.04 70.36 52525.62 88888.00 2008-04-13 10:40:23.402 104 18239.19 70.33 52525.69 88888.00 2008-04-13 10:40:23.902 104 18239.21 70.32 52525.64 88888.00 2008-04-13 10:40:24.402 104 18239.18 70.35 52525.61 88888.00 2008-04-13 10:40:24.902 104 18239.06 70.33 52525.72 88888.00 2008-04-13 10:40:25.402 104 18239.05 70.33 52525.69 88888.00 2008-04-13 10:40:25.902 104 18238.98 70.35 52525.53 88888.00 2008-04-13 10:40:26.402 104 18238.57 70.50 52525.55 88888.00 2008-04-13 10:40:26.902 104 18238.40 70.56 52525.63 88888.00 2008-04-13 10:40:27.402 104 18238.58 70.56 52525.64 88888.00 2008-04-13 10:40:27.902 104 18238.78 70.58 52525.62 88888.00 2008-04-13 10:40:28.402 104 18238.90 70.58 52525.61 88888.00 2008-04-13 10:40:28.902 104 18238.77 70.64 52525.56 88888.00 2008-04-13 10:40:29.402 104 18238.87 70.68 52525.52 88888.00 2008-04-13 10:40:29.902 104 18238.94 70.68 52525.47 88888.00 2008-04-13 10:40:30.402 104 18239.03 70.73 52525.44 88888.00 2008-04-13 10:40:30.902 104 18239.00 70.75 52525.46 88888.00 2008-04-13 10:40:31.402 104 18238.98 70.76 52525.54 88888.00 2008-04-13 10:40:31.902 104 18238.92 70.78 52525.55 88888.00 2008-04-13 10:40:32.402 104 18238.79 70.78 52525.51 88888.00 2008-04-13 10:40:32.902 104 18238.82 70.83 52525.43 88888.00 2008-04-13 10:40:33.402 104 18239.00 70.79 52525.45 88888.00 2008-04-13 10:40:33.902 104 18239.07 70.77 52525.42 88888.00 2008-04-13 10:40:34.402 104 18238.86 70.75 52525.39 88888.00 2008-04-13 10:40:34.902 104 18238.65 70.68 52525.41 88888.00 2008-04-13 10:40:35.402 104 18238.62 70.71 52525.52 88888.00 2008-04-13 10:40:35.902 104 18238.73 70.79 52525.52 88888.00 2008-04-13 10:40:36.402 104 18238.73 70.73 52525.53 88888.00 2008-04-13 10:40:36.902 104 18238.74 70.76 52525.61 88888.00 2008-04-13 10:40:37.402 104 18238.72 70.78 52525.53 88888.00 2008-04-13 10:40:37.902 104 18238.86 70.73 52525.66 88888.00 2008-04-13 10:40:38.402 104 18238.89 70.73 52525.65 88888.00 2008-04-13 10:40:38.902 104 18238.83 70.64 52525.54 88888.00 2008-04-13 10:40:39.402 104 18238.79 70.44 52525.43 88888.00 2008-04-13 10:40:39.902 104 18238.87 70.35 52525.54 88888.00 2008-04-13 10:40:40.402 104 18238.85 70.21 52525.49 88888.00 2008-04-13 10:40:40.902 104 18238.85 70.29 52525.51 88888.00 2008-04-13 10:40:41.402 104 18238.86 70.29 52525.47 88888.00 2008-04-13 10:40:41.902 104 18238.74 70.23 52525.47 88888.00 2008-04-13 10:40:42.402 104 18238.83 70.12 52525.42 88888.00 2008-04-13 10:40:42.902 104 18238.86 70.12 52525.31 88888.00 2008-04-13 10:40:43.402 104 18238.78 70.04 52525.32 88888.00 2008-04-13 10:40:43.902 104 18238.74 69.90 52525.37 88888.00 2008-04-13 10:40:44.402 104 18238.72 69.91 52525.32 88888.00 2008-04-13 10:40:44.902 104 18238.75 69.88 52525.30 88888.00 2008-04-13 10:40:45.402 104 18238.76 69.90 52525.22 88888.00 2008-04-13 10:40:45.902 104 18238.62 69.96 52525.16 88888.00 2008-04-13 10:40:46.402 104 18238.47 69.91 52525.22 88888.00 2008-04-13 10:40:46.902 104 18238.43 69.91 52525.26 88888.00 2008-04-13 10:40:47.402 104 18238.29 69.87 52525.03 88888.00 2008-04-13 10:40:47.902 104 18238.35 69.87 52525.07 88888.00 2008-04-13 10:40:48.402 104 18238.46 69.97 52525.17 88888.00 2008-04-13 10:40:48.902 104 18238.20 70.00 52525.14 88888.00 2008-04-13 10:40:49.402 104 18238.34 70.06 52525.04 88888.00 2008-04-13 10:40:49.902 104 18238.40 70.02 52525.10 88888.00 2008-04-13 10:40:50.402 104 18238.18 70.03 52525.07 88888.00 2008-04-13 10:40:50.902 104 18238.05 70.11 52525.06 88888.00 2008-04-13 10:40:51.402 104 18238.01 70.20 52525.11 88888.00 2008-04-13 10:40:51.902 104 18238.05 70.29 52525.17 88888.00 2008-04-13 10:40:52.402 104 18238.06 70.32 52525.19 88888.00 2008-04-13 10:40:52.902 104 18238.00 70.38 52525.20 88888.00 2008-04-13 10:40:53.402 104 18237.97 70.49 52525.14 88888.00 2008-04-13 10:40:53.902 104 18238.08 70.45 52524.98 88888.00 2008-04-13 10:40:54.402 104 18238.10 70.47 52524.85 88888.00 2008-04-13 10:40:54.902 104 18238.07 70.49 52524.93 88888.00 2008-04-13 10:40:55.402 104 18238.07 70.61 52525.03 88888.00 2008-04-13 10:40:55.902 104 18238.08 70.68 52525.00 88888.00 2008-04-13 10:40:56.402 104 18237.99 70.68 52524.97 88888.00 2008-04-13 10:40:56.902 104 18237.82 70.73 52524.87 88888.00 2008-04-13 10:40:57.402 104 18237.66 70.78 52524.84 88888.00 2008-04-13 10:40:57.902 104 18237.47 70.82 52524.85 88888.00 2008-04-13 10:40:58.402 104 18237.52 70.85 52524.93 88888.00 2008-04-13 10:40:58.902 104 18237.54 70.72 52524.89 88888.00 2008-04-13 10:40:59.402 104 18237.58 70.68 52524.88 88888.00 2008-04-13 10:40:59.902 104 18237.45 70.80 52524.96 88888.00 2008-04-13 10:41:00.402 104 18237.24 70.88 52525.00 88888.00 2008-04-13 10:41:00.902 104 18237.21 70.86 52525.03 88888.00 2008-04-13 10:41:01.402 104 18237.32 70.79 52525.07 88888.00 2008-04-13 10:41:01.902 104 18237.42 70.75 52525.07 88888.00 2008-04-13 10:41:02.402 104 18237.41 70.81 52525.11 88888.00 2008-04-13 10:41:02.902 104 18237.36 70.85 52525.11 88888.00 2008-04-13 10:41:03.402 104 18237.27 70.88 52525.06 88888.00 2008-04-13 10:41:03.902 104 18237.31 70.86 52525.11 88888.00 2008-04-13 10:41:04.402 104 18237.14 70.80 52525.15 88888.00 2008-04-13 10:41:04.902 104 18237.08 70.68 52525.11 88888.00 2008-04-13 10:41:05.402 104 18237.10 70.56 52525.07 88888.00 2008-04-13 10:41:05.902 104 18237.30 70.42 52525.11 88888.00 2008-04-13 10:41:06.402 104 18237.26 70.24 52525.17 88888.00 2008-04-13 10:41:06.902 104 18237.23 70.28 52525.23 88888.00 2008-04-13 10:41:07.402 104 18237.11 70.29 52525.20 88888.00 2008-04-13 10:41:07.902 104 18237.31 70.14 52525.10 88888.00 2008-04-13 10:41:08.402 104 18237.40 70.10 52525.14 88888.00 2008-04-13 10:41:08.902 104 18237.56 70.10 52525.12 88888.00 2008-04-13 10:41:09.402 104 18237.67 70.02 52525.07 88888.00 2008-04-13 10:41:09.902 104 18237.78 69.86 52525.03 88888.00 2008-04-13 10:41:10.402 104 18237.88 69.85 52524.99 88888.00 2008-04-13 10:41:10.902 104 18237.97 69.81 52525.00 88888.00 2008-04-13 10:41:11.402 104 18238.06 69.78 52524.98 88888.00 2008-04-13 10:41:11.902 104 18238.10 69.75 52525.02 88888.00 2008-04-13 10:41:12.402 104 18238.10 69.62 52525.03 88888.00 2008-04-13 10:41:12.902 104 18238.14 69.55 52524.98 88888.00 2008-04-13 10:41:13.402 104 18238.13 69.38 52524.97 88888.00 2008-04-13 10:41:13.902 104 18238.22 69.40 52525.03 88888.00 2008-04-13 10:41:14.402 104 18238.29 69.43 52525.02 88888.00 2008-04-13 10:41:14.902 104 18238.28 69.40 52525.03 88888.00 2008-04-13 10:41:15.402 104 18238.20 69.31 52525.00 88888.00 2008-04-13 10:41:15.902 104 18238.18 69.28 52524.85 88888.00 2008-04-13 10:41:16.402 104 18238.17 69.18 52524.83 88888.00 2008-04-13 10:41:16.902 104 18238.21 69.11 52524.92 88888.00 2008-04-13 10:41:17.402 104 18238.32 69.13 52524.94 88888.00 2008-04-13 10:41:17.902 104 18238.30 69.26 52524.86 88888.00 2008-04-13 10:41:18.402 104 18238.38 69.31 52524.89 88888.00 2008-04-13 10:41:18.902 104 18238.39 69.37 52524.96 88888.00 2008-04-13 10:41:19.402 104 18238.40 69.44 52524.88 88888.00 2008-04-13 10:41:19.902 104 18238.47 69.44 52524.83 88888.00 2008-04-13 10:41:20.402 104 18238.47 69.45 52524.72 88888.00 2008-04-13 10:41:20.902 104 18238.46 69.53 52524.69 88888.00 2008-04-13 10:41:21.402 104 18238.41 69.57 52524.79 88888.00 2008-04-13 10:41:21.902 104 18238.07 69.63 52524.79 88888.00 2008-04-13 10:41:22.402 104 18237.77 69.73 52524.85 88888.00 2008-04-13 10:41:22.902 104 18237.75 69.80 52524.91 88888.00 2008-04-13 10:41:23.402 104 18237.69 69.82 52525.00 88888.00 2008-04-13 10:41:23.902 104 18237.67 69.87 52524.92 88888.00 2008-04-13 10:41:24.402 104 18237.63 69.96 52524.82 88888.00 2008-04-13 10:41:24.902 104 18237.49 69.99 52524.77 88888.00 2008-04-13 10:41:25.402 104 18237.35 69.89 52524.86 88888.00 2008-04-13 10:41:25.902 104 18237.34 69.86 52525.00 88888.00 2008-04-13 10:41:26.402 104 18237.40 70.04 52525.11 88888.00 2008-04-13 10:41:26.902 104 18237.27 70.20 52525.22 88888.00 2008-04-13 10:41:27.402 104 18237.32 70.22 52525.20 88888.00 2008-04-13 10:41:27.902 104 18237.21 70.16 52525.10 88888.00 2008-04-13 10:41:28.402 104 18237.00 70.26 52525.09 88888.00 2008-04-13 10:41:28.902 104 18237.20 70.30 52525.17 88888.00 2008-04-13 10:41:29.402 104 18237.21 70.31 52525.20 88888.00 2008-04-13 10:41:29.902 104 18237.08 70.33 52525.28 88888.00 2008-04-13 10:41:30.402 104 18236.98 70.37 52525.32 88888.00 2008-04-13 10:41:30.902 104 18236.88 70.37 52525.33 88888.00 2008-04-13 10:41:31.402 104 18236.91 70.28 52525.41 88888.00 2008-04-13 10:41:31.902 104 18236.99 70.23 52525.50 88888.00 2008-04-13 10:41:32.402 104 18237.03 70.21 52525.41 88888.00 2008-04-13 10:41:32.902 104 18237.05 70.17 52525.42 88888.00 2008-04-13 10:41:33.402 104 18236.99 70.06 52525.41 88888.00 2008-04-13 10:41:33.902 104 18237.04 70.12 52525.42 88888.00 2008-04-13 10:41:34.402 104 18237.08 70.16 52525.45 88888.00 2008-04-13 10:41:34.902 104 18237.12 70.11 52525.52 88888.00 2008-04-13 10:41:35.402 104 18237.11 70.02 52525.58 88888.00 2008-04-13 10:41:35.902 104 18237.13 69.91 52525.42 88888.00 2008-04-13 10:41:36.402 104 18236.97 69.92 52525.41 88888.00 2008-04-13 10:41:36.902 104 18236.88 69.90 52525.34 88888.00 2008-04-13 10:41:37.402 104 18237.22 69.96 52525.29 88888.00 2008-04-13 10:41:37.902 104 18237.30 69.92 52525.30 88888.00 2008-04-13 10:41:38.402 104 18237.23 69.94 52525.30 88888.00 2008-04-13 10:41:38.902 104 18237.23 69.90 52525.24 88888.00 2008-04-13 10:41:39.402 104 18237.19 69.83 52525.11 88888.00 2008-04-13 10:41:39.902 104 18237.19 69.96 52525.29 88888.00 2008-04-13 10:41:40.402 104 18237.25 70.08 52525.23 88888.00 2008-04-13 10:41:40.902 104 18237.20 70.28 52525.09 88888.00 2008-04-13 10:41:41.402 104 18237.18 70.36 52525.10 88888.00 2008-04-13 10:41:41.902 104 18236.81 70.40 52525.21 88888.00 2008-04-13 10:41:42.402 104 18236.51 70.40 52525.29 88888.00 2008-04-13 10:41:42.902 104 18236.46 70.54 52525.33 88888.00 2008-04-13 10:41:43.402 104 18236.55 70.65 52525.24 88888.00 2008-04-13 10:41:43.902 104 18236.42 70.74 52525.29 88888.00 2008-04-13 10:41:44.402 104 18236.40 70.74 52525.26 88888.00 2008-04-13 10:41:44.902 104 18236.83 70.77 52525.31 88888.00 2008-04-13 10:41:45.402 104 18237.08 70.86 52525.39 88888.00 2008-04-13 10:41:45.902 104 18237.10 70.85 52525.49 88888.00 2008-04-13 10:41:46.402 104 18237.06 70.87 52525.46 88888.00 2008-04-13 10:41:46.902 104 18237.16 70.87 52525.42 88888.00 2008-04-13 10:41:47.402 104 18237.36 70.85 52525.31 88888.00 2008-04-13 10:41:47.902 104 18237.43 70.97 52525.19 88888.00 2008-04-13 10:41:48.402 104 18237.53 70.92 52525.18 88888.00 2008-04-13 10:41:48.902 104 18237.59 70.90 52525.09 88888.00 2008-04-13 10:41:49.402 104 18237.64 70.96 52525.15 88888.00 2008-04-13 10:41:49.902 104 18237.62 71.06 52525.23 88888.00 2008-04-13 10:41:50.402 104 18237.47 71.08 52525.17 88888.00 2008-04-13 10:41:50.902 104 18237.47 71.12 52525.23 88888.00 2008-04-13 10:41:51.402 104 18237.27 71.08 52525.32 88888.00 2008-04-13 10:41:51.902 104 18237.45 71.07 52525.30 88888.00 2008-04-13 10:41:52.402 104 18237.54 71.07 52525.35 88888.00 2008-04-13 10:41:52.902 104 18237.57 71.09 52525.23 88888.00 2008-04-13 10:41:53.402 104 18237.68 71.06 52525.22 88888.00 2008-04-13 10:41:53.902 104 18237.76 71.01 52525.33 88888.00 2008-04-13 10:41:54.402 104 18237.69 70.98 52525.24 88888.00 2008-04-13 10:41:54.902 104 18237.60 70.96 52525.26 88888.00 2008-04-13 10:41:55.402 104 18237.66 70.89 52525.44 88888.00 2008-04-13 10:41:55.902 104 18237.74 70.86 52525.41 88888.00 2008-04-13 10:41:56.402 104 18237.58 70.85 52525.42 88888.00 2008-04-13 10:41:56.902 104 18237.44 70.80 52525.35 88888.00 2008-04-13 10:41:57.402 104 18237.40 70.82 52525.32 88888.00 2008-04-13 10:41:57.902 104 18237.45 70.94 52525.30 88888.00 2008-04-13 10:41:58.402 104 18237.43 70.97 52525.29 88888.00 2008-04-13 10:41:58.902 104 18237.44 70.99 52525.22 88888.00 2008-04-13 10:41:59.402 104 18237.37 71.05 52525.30 88888.00 2008-04-13 10:41:59.902 104 18237.03 71.04 52525.42 88888.00 2008-04-13 10:42:00.402 104 18237.10 71.04 52525.33 88888.00 2008-04-13 10:42:00.902 104 18237.02 71.01 52525.28 88888.00 2008-04-13 10:42:01.402 104 18237.11 70.94 52525.32 88888.00 2008-04-13 10:42:01.902 104 18237.14 71.00 52525.32 88888.00 2008-04-13 10:42:02.402 104 18237.14 71.02 52525.38 88888.00 2008-04-13 10:42:02.902 104 18237.13 71.06 52525.43 88888.00 2008-04-13 10:42:03.402 104 18237.06 71.12 52525.47 88888.00 2008-04-13 10:42:03.902 104 18237.05 71.18 52525.49 88888.00 2008-04-13 10:42:04.402 104 18237.01 71.18 52525.32 88888.00 2008-04-13 10:42:04.902 104 18237.08 71.18 52525.31 88888.00 2008-04-13 10:42:05.402 104 18236.95 71.22 52525.37 88888.00 2008-04-13 10:42:05.902 104 18237.00 71.22 52525.37 88888.00 2008-04-13 10:42:06.402 104 18237.02 71.21 52525.34 88888.00 2008-04-13 10:42:06.902 104 18236.99 71.22 52525.43 88888.00 2008-04-13 10:42:07.402 104 18236.95 71.23 52525.45 88888.00 2008-04-13 10:42:07.902 104 18237.00 71.29 52525.45 88888.00 2008-04-13 10:42:08.402 104 18236.90 71.32 52525.39 88888.00 2008-04-13 10:42:08.902 104 18236.80 71.25 52525.35 88888.00 2008-04-13 10:42:09.402 104 18236.80 71.19 52525.34 88888.00 2008-04-13 10:42:09.902 104 18236.80 71.14 52525.37 88888.00 2008-04-13 10:42:10.402 104 18236.80 71.03 52525.42 88888.00 2008-04-13 10:42:10.902 104 18236.65 70.99 52525.30 88888.00 2008-04-13 10:42:11.402 104 18236.58 71.03 52525.28 88888.00 2008-04-13 10:42:11.902 104 18236.46 71.05 52525.34 88888.00 2008-04-13 10:42:12.402 104 18236.58 71.04 52525.29 88888.00 2008-04-13 10:42:12.902 104 18236.30 71.03 52525.29 88888.00 2008-04-13 10:42:13.402 104 18235.97 70.97 52525.34 88888.00 2008-04-13 10:42:13.902 104 18235.84 70.97 52525.22 88888.00 2008-04-13 10:42:14.402 104 18235.99 70.88 52525.12 88888.00 2008-04-13 10:42:14.902 104 18236.01 70.89 52525.10 88888.00 2008-04-13 10:42:15.402 104 18236.00 70.86 52525.16 88888.00 2008-04-13 10:42:15.902 104 18236.32 70.84 52525.09 88888.00 2008-04-13 10:42:16.402 104 18236.47 70.78 52525.05 88888.00 2008-04-13 10:42:16.902 104 18236.45 70.77 52525.19 88888.00 2008-04-13 10:42:17.402 104 18236.51 70.73 52525.07 88888.00 2008-04-13 10:42:17.902 104 18236.47 70.77 52524.96 88888.00 2008-04-13 10:42:18.402 104 18236.57 70.66 52524.93 88888.00 2008-04-13 10:42:18.902 104 18236.60 70.65 52524.94 88888.00 2008-04-13 10:42:19.402 104 18236.61 70.68 52524.85 88888.00 2008-04-13 10:42:19.902 104 18236.51 70.56 52524.93 88888.00 2008-04-13 10:42:20.402 104 18236.40 70.47 52524.92 88888.00 2008-04-13 10:42:20.902 104 18236.46 70.51 52524.85 88888.00 2008-04-13 10:42:21.402 104 18236.72 70.53 52524.79 88888.00 2008-04-13 10:42:21.902 104 18236.86 70.57 52524.77 88888.00 2008-04-13 10:42:22.402 104 18236.95 70.57 52524.81 88888.00 2008-04-13 10:42:22.902 104 18236.78 70.58 52524.77 88888.00 2008-04-13 10:42:23.402 104 18236.84 70.57 52524.76 88888.00 2008-04-13 10:42:23.902 104 18236.84 70.65 52524.69 88888.00 2008-04-13 10:42:24.402 104 18236.69 70.66 52524.75 88888.00 2008-04-13 10:42:24.902 104 18236.72 70.53 52524.74 88888.00 2008-04-13 10:42:25.402 104 18236.72 70.42 52524.70 88888.00 2008-04-13 10:42:25.902 104 18236.76 70.48 52524.54 88888.00 2008-04-13 10:42:26.402 104 18236.88 70.50 52524.47 88888.00 2008-04-13 10:42:26.902 104 18236.88 70.52 52524.54 88888.00 2008-04-13 10:42:27.402 104 18236.93 70.58 52524.63 88888.00 2008-04-13 10:42:27.902 104 18236.90 70.63 52524.74 88888.00 2008-04-13 10:42:28.402 104 18236.72 70.67 52524.69 88888.00 2008-04-13 10:42:28.902 104 18236.78 70.68 52524.77 88888.00 2008-04-13 10:42:29.402 104 18236.84 70.67 52524.93 88888.00 2008-04-13 10:42:29.902 104 18236.86 70.73 52524.99 88888.00 2008-04-13 10:42:30.402 104 18236.87 70.74 52524.99 88888.00 2008-04-13 10:42:30.902 104 18236.88 70.77 52524.98 88888.00 2008-04-13 10:42:31.402 104 18236.84 70.78 52525.04 88888.00 2008-04-13 10:42:31.902 104 18236.87 70.87 52525.09 88888.00 2008-04-13 10:42:32.402 104 18236.82 70.96 52525.05 88888.00 2008-04-13 10:42:32.902 104 18236.77 70.96 52525.14 88888.00 2008-04-13 10:42:33.402 104 18236.83 70.91 52525.15 88888.00 2008-04-13 10:42:33.902 104 18236.77 70.85 52525.08 88888.00 2008-04-13 10:42:34.402 104 18236.83 70.84 52525.03 88888.00 2008-04-13 10:42:34.902 104 18236.90 70.86 52524.96 88888.00 2008-04-13 10:42:35.402 104 18236.79 70.92 52525.03 88888.00 2008-04-13 10:42:35.902 104 18236.72 70.98 52525.03 88888.00 2008-04-13 10:42:36.402 104 18236.73 70.99 52525.11 88888.00 2008-04-13 10:42:36.902 104 18236.73 70.95 52525.14 88888.00 2008-04-13 10:42:37.402 104 18236.76 70.91 52524.96 88888.00 2008-04-13 10:42:37.902 104 18236.77 70.95 52524.85 88888.00 2008-04-13 10:42:38.402 104 18236.83 70.95 52524.83 88888.00 2008-04-13 10:42:38.902 104 18236.83 70.94 52524.84 88888.00 2008-04-13 10:42:39.402 104 18236.90 70.90 52524.86 88888.00 2008-04-13 10:42:39.902 104 18236.87 70.80 52524.98 88888.00 2008-04-13 10:42:40.402 104 18236.89 70.80 52525.17 88888.00 2008-04-13 10:42:40.902 104 18236.84 70.84 52525.11 88888.00 2008-04-13 10:42:41.402 104 18236.87 70.73 52525.05 88888.00 2008-04-13 10:42:41.902 104 18236.84 70.69 52525.08 88888.00 2008-04-13 10:42:42.402 104 18236.80 70.62 52525.15 88888.00 2008-04-13 10:42:42.902 104 18236.86 70.56 52525.19 88888.00 2008-04-13 10:42:43.402 104 18237.02 70.50 52525.14 88888.00 2008-04-13 10:42:43.902 104 18237.16 70.39 52525.15 88888.00 2008-04-13 10:42:44.402 104 18237.19 70.36 52525.17 88888.00 2008-04-13 10:42:44.902 104 18237.20 70.32 52525.20 88888.00 2008-04-13 10:42:45.402 104 18237.10 70.29 52525.14 88888.00 2008-04-13 10:42:45.902 104 18237.13 70.18 52525.05 88888.00 2008-04-13 10:42:46.402 104 18237.19 70.19 52525.12 88888.00 2008-04-13 10:42:46.902 104 18237.27 70.22 52525.19 88888.00 2008-04-13 10:42:47.402 104 18237.29 70.17 52525.12 88888.00 2008-04-13 10:42:47.902 104 18237.36 70.09 52525.03 88888.00 2008-04-13 10:42:48.402 104 18237.37 69.95 52525.04 88888.00 2008-04-13 10:42:48.902 104 18237.32 69.90 52525.09 88888.00 2008-04-13 10:42:49.402 104 18237.34 69.89 52525.09 88888.00 2008-04-13 10:42:49.902 104 18237.33 69.91 52524.93 88888.00 2008-04-13 10:42:50.402 104 18237.25 69.96 52524.89 88888.00 2008-04-13 10:42:50.902 104 18237.19 69.99 52524.97 88888.00 2008-04-13 10:42:51.402 104 18237.14 69.99 52525.00 88888.00 2008-04-13 10:42:51.902 104 18237.08 69.95 52525.05 88888.00 2008-04-13 10:42:52.402 104 18237.12 69.91 52525.04 88888.00 2008-04-13 10:42:52.902 104 18237.13 69.95 52524.93 88888.00 2008-04-13 10:42:53.402 104 18237.05 70.00 52524.92 88888.00 2008-04-13 10:42:53.902 104 18236.94 70.13 52525.03 88888.00 2008-04-13 10:42:54.402 104 18236.98 70.14 52524.94 88888.00 2008-04-13 10:42:54.902 104 18236.88 70.12 52524.99 88888.00 2008-04-13 10:42:55.402 104 18236.83 70.15 52525.11 88888.00 2008-04-13 10:42:55.902 104 18236.94 70.24 52525.08 88888.00 2008-04-13 10:42:56.402 104 18236.93 70.25 52525.10 88888.00 2008-04-13 10:42:56.902 104 18236.91 70.30 52525.17 88888.00 2008-04-13 10:42:57.402 104 18237.01 70.33 52525.24 88888.00 2008-04-13 10:42:57.902 104 18237.10 70.33 52525.20 88888.00 2008-04-13 10:42:58.402 104 18237.04 70.40 52525.17 88888.00 2008-04-13 10:42:58.902 104 18237.10 70.48 52525.27 88888.00 2008-04-13 10:42:59.402 104 18237.01 70.48 52525.24 88888.00 2008-04-13 10:42:59.902 104 18237.12 70.52 52525.16 88888.00 2008-04-13 10:43:00.402 104 18237.15 70.56 52525.24 88888.00 2008-04-13 10:43:00.902 104 18237.24 70.53 52525.33 88888.00 2008-04-13 10:43:01.402 104 18237.20 70.53 52525.29 88888.00 2008-04-13 10:43:01.902 104 18237.23 70.59 52525.29 88888.00 2008-04-13 10:43:02.402 104 18237.26 70.54 52525.39 88888.00 2008-04-13 10:43:02.902 104 18237.22 70.47 52525.46 88888.00 2008-04-13 10:43:03.402 104 18237.25 70.46 52525.44 88888.00 2008-04-13 10:43:03.902 104 18237.14 70.56 52525.44 88888.00 2008-04-13 10:43:04.402 104 18237.14 70.62 52525.42 88888.00 2008-04-13 10:43:04.902 104 18237.42 70.62 52525.47 88888.00 2008-04-13 10:43:05.402 104 18237.41 70.59 52525.49 88888.00 2008-04-13 10:43:05.902 104 18237.23 70.62 52525.32 88888.00 2008-04-13 10:43:06.402 104 18237.35 70.56 52525.24 88888.00 2008-04-13 10:43:06.902 104 18237.37 70.53 52525.26 88888.00 2008-04-13 10:43:07.402 104 18237.26 70.53 52525.40 88888.00 2008-04-13 10:43:07.902 104 18237.24 70.51 52525.39 88888.00 2008-04-13 10:43:08.402 104 18237.25 70.50 52525.35 88888.00 2008-04-13 10:43:08.902 104 18237.29 70.58 52525.33 88888.00 2008-04-13 10:43:09.402 104 18237.29 70.65 52525.30 88888.00 2008-04-13 10:43:09.902 104 18237.32 70.66 52525.27 88888.00 2008-04-13 10:43:10.402 104 18237.32 70.66 52525.39 88888.00 2008-04-13 10:43:10.902 104 18237.41 70.78 52525.46 88888.00 2008-04-13 10:43:11.402 104 18237.36 70.81 52525.49 88888.00 2008-04-13 10:43:11.902 104 18237.29 70.75 52525.51 88888.00 2008-04-13 10:43:12.402 104 18237.30 70.66 52525.44 88888.00 2008-04-13 10:43:12.902 104 18237.21 70.72 52525.31 88888.00 2008-04-13 10:43:13.402 104 18237.06 70.69 52525.19 88888.00 2008-04-13 10:43:13.902 104 18237.23 70.70 52525.19 88888.00 2008-04-13 10:43:14.402 104 18237.12 70.68 52525.08 88888.00 2008-04-13 10:43:14.902 104 18237.08 70.66 52525.17 88888.00 2008-04-13 10:43:15.402 104 18237.12 70.57 52525.11 88888.00 2008-04-13 10:43:15.902 104 18237.10 70.57 52525.11 88888.00 2008-04-13 10:43:16.402 104 18237.12 70.53 52525.16 88888.00 2008-04-13 10:43:16.902 104 18237.04 70.53 52525.15 88888.00 2008-04-13 10:43:17.402 104 18237.05 70.39 52525.20 88888.00 2008-04-13 10:43:17.902 104 18237.01 70.37 52525.19 88888.00 2008-04-13 10:43:18.402 104 18236.97 70.36 52525.08 88888.00 2008-04-13 10:43:18.902 104 18237.25 70.35 52525.06 88888.00 2008-04-13 10:43:19.402 104 18237.49 70.35 52525.06 88888.00 2008-04-13 10:43:19.902 104 18237.46 70.26 52525.03 88888.00 2008-04-13 10:43:20.402 104 18237.29 70.13 52525.08 88888.00 2008-04-13 10:43:20.902 104 18237.21 69.96 52525.07 88888.00 2008-04-13 10:43:21.402 104 18237.02 69.90 52524.99 88888.00 2008-04-13 10:43:21.902 104 18236.97 69.96 52525.09 88888.00 2008-04-13 10:43:22.402 104 18237.03 70.00 52525.07 88888.00 2008-04-13 10:43:22.902 104 18237.01 69.85 52525.09 88888.00 2008-04-13 10:43:23.402 104 18237.16 69.76 52525.09 88888.00 2008-04-13 10:43:23.902 104 18237.26 69.76 52525.10 88888.00 2008-04-13 10:43:24.402 104 18237.24 69.79 52525.06 88888.00 2008-04-13 10:43:24.902 104 18237.13 69.80 52524.92 88888.00 2008-04-13 10:43:25.402 104 18237.04 69.75 52524.96 88888.00 2008-04-13 10:43:25.902 104 18237.12 69.77 52524.99 88888.00 2008-04-13 10:43:26.402 104 18237.00 69.83 52524.88 88888.00 2008-04-13 10:43:26.902 104 18236.93 69.81 52524.81 88888.00 2008-04-13 10:43:27.402 104 18236.95 69.85 52524.85 88888.00 2008-04-13 10:43:27.902 104 18236.88 69.96 52524.87 88888.00 2008-04-13 10:43:28.402 104 18236.72 70.04 52524.89 88888.00 2008-04-13 10:43:28.902 104 18236.70 70.10 52524.99 88888.00 2008-04-13 10:43:29.402 104 18236.71 70.17 52525.02 88888.00 2008-04-13 10:43:29.902 104 18236.67 70.16 52524.94 88888.00 2008-04-13 10:43:30.402 104 18236.69 70.14 52524.92 88888.00 2008-04-13 10:43:30.902 104 18236.65 70.20 52525.02 88888.00 2008-04-13 10:43:31.402 104 18236.55 70.23 52525.06 88888.00 2008-04-13 10:43:31.902 104 18236.53 70.29 52525.15 88888.00 2008-04-13 10:43:32.402 104 18236.53 70.26 52525.10 88888.00 2008-04-13 10:43:32.902 104 18236.46 70.26 52525.20 88888.00 2008-04-13 10:43:33.402 104 18236.44 70.29 52525.14 88888.00 2008-04-13 10:43:33.902 104 18236.43 70.30 52525.09 88888.00 2008-04-13 10:43:34.402 104 18236.30 70.31 52525.10 88888.00 2008-04-13 10:43:34.902 104 18236.17 70.23 52525.08 88888.00 2008-04-13 10:43:35.402 104 18236.16 70.18 52525.09 88888.00 2008-04-13 10:43:35.902 104 18236.21 70.14 52525.02 88888.00 2008-04-13 10:43:36.402 104 18236.21 70.12 52524.85 88888.00 2008-04-13 10:43:36.902 104 18236.34 70.04 52524.73 88888.00 2008-04-13 10:43:37.402 104 18236.28 70.03 52524.77 88888.00 2008-04-13 10:43:37.902 104 18236.24 70.00 52524.75 88888.00 2008-04-13 10:43:38.402 104 18236.37 69.88 52524.74 88888.00 2008-04-13 10:43:38.902 104 18236.35 69.82 52524.81 88888.00 2008-04-13 10:43:39.402 104 18236.21 69.85 52524.73 88888.00 2008-04-13 10:43:39.902 104 18236.08 69.77 52524.71 88888.00 2008-04-13 10:43:40.402 104 18235.92 69.71 52524.75 88888.00 2008-04-13 10:43:40.902 104 18235.97 69.57 52524.75 88888.00 2008-04-13 10:43:41.402 104 18236.01 69.57 52524.74 88888.00 2008-04-13 10:43:41.902 104 18236.16 69.62 52524.68 88888.00 2008-04-13 10:43:42.402 104 18236.17 69.54 52524.57 88888.00 2008-04-13 10:43:42.902 104 18236.25 69.44 52524.45 88888.00 2008-04-13 10:43:43.402 104 18236.37 69.41 52524.49 88888.00 2008-04-13 10:43:43.902 104 18236.42 69.34 52524.53 88888.00 2008-04-13 10:43:44.402 104 18236.38 69.40 52524.59 88888.00 2008-04-13 10:43:44.902 104 18236.36 69.49 52524.54 88888.00 2008-04-13 10:43:45.402 104 18236.26 69.51 52524.48 88888.00 2008-04-13 10:43:45.902 104 18236.19 69.59 52524.35 88888.00 2008-04-13 10:43:46.402 104 18236.12 69.64 52524.27 88888.00 2008-04-13 10:43:46.902 104 18236.11 69.69 52524.28 88888.00 2008-04-13 10:43:47.402 104 18235.91 69.77 52524.31 88888.00 2008-04-13 10:43:47.902 104 18235.99 69.87 52524.33 88888.00 2008-04-13 10:43:48.402 104 18236.11 69.89 52524.49 88888.00 2008-04-13 10:43:48.902 104 18236.08 70.00 52524.42 88888.00 2008-04-13 10:43:49.402 104 18236.07 70.09 52524.44 88888.00 2008-04-13 10:43:49.902 104 18236.05 70.15 52524.64 88888.00 2008-04-13 10:43:50.402 104 18235.92 70.24 52524.67 88888.00 2008-04-13 10:43:50.902 104 18235.99 70.36 52524.68 88888.00 2008-04-13 10:43:51.402 104 18235.93 70.38 52524.73 88888.00 2008-04-13 10:43:51.902 104 18235.89 70.46 52524.80 88888.00 2008-04-13 10:43:52.402 104 18235.78 70.52 52524.68 88888.00 2008-04-13 10:43:52.902 104 18235.71 70.55 52524.76 88888.00 2008-04-13 10:43:53.402 104 18235.80 70.61 52524.76 88888.00 2008-04-13 10:43:53.902 104 18235.88 70.76 52524.91 88888.00 2008-04-13 10:43:54.402 104 18235.89 70.74 52525.03 88888.00 2008-04-13 10:43:54.902 104 18235.85 70.72 52524.95 88888.00 2008-04-13 10:43:55.402 104 18235.80 70.81 52525.03 88888.00 2008-04-13 10:43:55.902 104 18235.67 70.78 52525.07 88888.00 2008-04-13 10:43:56.402 104 18235.57 70.79 52525.16 88888.00 2008-04-13 10:43:56.902 104 18235.50 70.74 52525.26 88888.00 2008-04-13 10:43:57.402 104 18235.57 70.73 52525.21 88888.00 2008-04-13 10:43:57.902 104 18235.67 70.70 52525.23 88888.00 2008-04-13 10:43:58.402 104 18235.66 70.69 52525.16 88888.00 2008-04-13 10:43:58.902 104 18235.71 70.56 52525.16 88888.00 2008-04-13 10:43:59.402 104 18235.82 70.56 52525.12 88888.00 2008-04-13 10:43:59.902 104 18235.79 70.43 52525.10 88888.00 2008-04-13 10:44:00.402 104 18235.83 70.26 52525.14 88888.00 2008-04-13 10:44:00.902 104 18235.79 70.14 52525.02 88888.00 2008-04-13 10:44:01.402 104 18235.86 70.14 52524.95 88888.00 2008-04-13 10:44:01.902 104 18235.93 70.14 52525.04 88888.00 2008-04-13 10:44:02.402 104 18235.95 70.09 52524.97 88888.00 2008-04-13 10:44:02.902 104 18236.00 69.98 52525.08 88888.00 2008-04-13 10:44:03.402 104 18236.11 69.85 52525.15 88888.00 2008-04-13 10:44:03.902 104 18236.10 69.83 52524.99 88888.00 2008-04-13 10:44:04.402 104 18236.10 69.76 52524.94 88888.00 2008-04-13 10:44:04.902 104 18236.08 69.70 52524.92 88888.00 2008-04-13 10:44:05.402 104 18236.02 69.71 52524.86 88888.00 2008-04-13 10:44:05.902 104 18235.90 69.63 52524.85 88888.00 2008-04-13 10:44:06.402 104 18235.96 69.57 52524.83 88888.00 2008-04-13 10:44:06.902 104 18235.97 69.64 52524.87 88888.00 2008-04-13 10:44:07.402 104 18235.90 69.61 52524.76 88888.00 2008-04-13 10:44:07.902 104 18235.91 69.58 52524.84 88888.00 2008-04-13 10:44:08.402 104 18235.90 69.58 52524.74 88888.00 2008-04-13 10:44:08.902 104 18235.88 69.54 52524.61 88888.00 2008-04-13 10:44:09.402 104 18235.83 69.51 52524.54 88888.00 2008-04-13 10:44:09.902 104 18235.93 69.58 52524.56 88888.00 2008-04-13 10:44:10.402 104 18235.81 69.69 52524.53 88888.00 2008-04-13 10:44:10.902 104 18235.60 69.84 52524.40 88888.00 2008-04-13 10:44:11.402 104 18235.59 69.92 52524.40 88888.00 2008-04-13 10:44:11.902 104 18235.56 70.02 52524.45 88888.00 2008-04-13 10:44:12.402 104 18235.61 70.14 52524.49 88888.00 2008-04-13 10:44:12.902 104 18235.71 70.24 52524.58 88888.00 2008-04-13 10:44:13.402 104 18235.74 70.32 52524.60 88888.00 2008-04-13 10:44:13.902 104 18235.81 70.37 52524.61 88888.00 2008-04-13 10:44:14.402 104 18235.69 70.49 52524.61 88888.00 2008-04-13 10:44:14.902 104 18235.40 70.58 52524.49 88888.00 2008-04-13 10:44:15.402 104 18235.47 70.71 52524.49 88888.00 2008-04-13 10:44:15.902 104 18235.61 70.78 52524.51 88888.00 2008-04-13 10:44:16.402 104 18235.62 70.80 52524.49 88888.00 2008-04-13 10:44:16.902 104 18235.61 70.92 52524.62 88888.00 2008-04-13 10:44:17.402 104 18235.60 71.06 52524.84 88888.00 2008-04-13 10:44:17.902 104 18235.59 71.10 52524.98 88888.00 2008-04-13 10:44:18.402 104 18235.72 71.19 52525.00 88888.00 2008-04-13 10:44:18.902 104 18235.72 71.23 52524.96 88888.00 2008-04-13 10:44:19.402 104 18235.77 71.22 52525.03 88888.00 2008-04-13 10:44:19.902 104 18235.82 71.20 52525.02 88888.00 2008-04-13 10:44:20.402 104 18235.93 71.20 52524.97 88888.00 2008-04-13 10:44:20.902 104 18235.93 71.33 52525.09 88888.00 2008-04-13 10:44:21.402 104 18235.85 71.51 52525.07 88888.00 2008-04-13 10:44:21.902 104 18235.90 71.66 52524.99 88888.00 2008-04-13 10:44:22.402 104 18235.97 71.67 52525.05 88888.00 2008-04-13 10:44:22.902 104 18236.07 71.53 52525.03 88888.00 2008-04-13 10:44:23.402 104 18236.24 71.57 52525.07 88888.00 2008-04-13 10:44:23.902 104 18236.26 71.62 52525.22 88888.00 2008-04-13 10:44:24.402 104 18236.23 71.61 52525.21 88888.00 2008-04-13 10:44:24.902 104 18236.27 71.67 52525.24 88888.00 2008-04-13 10:44:25.402 104 18236.37 71.68 52525.18 88888.00 2008-04-13 10:44:25.902 104 18236.45 71.77 52525.22 88888.00 2008-04-13 10:44:26.402 104 18236.55 71.78 52525.24 88888.00 2008-04-13 10:44:26.902 104 18236.57 71.70 52525.33 88888.00 2008-04-13 10:44:27.402 104 18236.71 71.61 52525.40 88888.00 2008-04-13 10:44:27.902 104 18236.79 71.54 52525.33 88888.00 2008-04-13 10:44:28.402 104 18236.88 71.58 52525.28 88888.00 2008-04-13 10:44:28.902 104 18236.98 71.59 52525.39 88888.00 2008-04-13 10:44:29.402 104 18237.03 71.58 52525.20 88888.00 2008-04-13 10:44:29.902 104 18237.16 71.57 52525.18 88888.00 2008-04-13 10:44:30.402 104 18237.13 71.50 52525.29 88888.00 2008-04-13 10:44:30.902 104 18237.12 71.51 52525.28 88888.00 2008-04-13 10:44:31.402 104 18237.14 71.44 52525.17 88888.00 2008-04-13 10:44:31.902 104 18237.32 71.34 52525.09 88888.00 2008-04-13 10:44:32.402 104 18237.58 71.30 52525.14 88888.00 2008-04-13 10:44:32.902 104 18237.45 71.34 52525.02 88888.00 2008-04-13 10:44:33.402 104 18237.45 71.32 52524.94 88888.00 2008-04-13 10:44:33.902 104 18237.67 71.21 52524.93 88888.00 2008-04-13 10:44:34.402 104 18237.85 71.19 52524.94 88888.00 2008-04-13 10:44:34.902 104 18237.85 71.14 52524.98 88888.00 2008-04-13 10:44:35.402 104 18237.85 70.94 52525.00 88888.00 2008-04-13 10:44:35.902 104 18237.97 70.86 52524.97 88888.00 2008-04-13 10:44:36.402 104 18237.94 70.95 52524.88 88888.00 2008-04-13 10:44:36.902 104 18237.90 70.97 52524.80 88888.00 2008-04-13 10:44:37.402 104 18237.90 70.94 52524.87 88888.00 2008-04-13 10:44:37.902 104 18237.97 70.99 52524.97 88888.00 2008-04-13 10:44:38.402 104 18238.09 71.02 52524.94 88888.00 2008-04-13 10:44:38.902 104 18238.11 70.98 52524.89 88888.00 2008-04-13 10:44:39.402 104 18238.13 71.02 52524.89 88888.00 2008-04-13 10:44:39.902 104 18238.10 71.05 52524.79 88888.00 2008-04-13 10:44:40.402 104 18238.09 71.06 52524.74 88888.00 2008-04-13 10:44:40.902 104 18238.10 71.07 52524.75 88888.00 2008-04-13 10:44:41.402 104 18238.11 71.04 52524.72 88888.00 2008-04-13 10:44:41.902 104 18238.05 71.03 52524.73 88888.00 2008-04-13 10:44:42.402 104 18237.92 70.96 52524.77 88888.00 2008-04-13 10:44:42.902 104 18237.81 71.04 52524.84 88888.00 2008-04-13 10:44:43.402 104 18237.78 71.15 52524.84 88888.00 2008-04-13 10:44:43.902 104 18237.69 71.15 52524.81 88888.00 2008-04-13 10:44:44.402 104 18237.60 71.14 52524.80 88888.00 2008-04-13 10:44:44.902 104 18237.60 71.21 52524.80 88888.00 2008-04-13 10:44:45.402 104 18237.47 71.24 52524.88 88888.00 2008-04-13 10:44:45.902 104 18237.37 71.29 52524.94 88888.00 2008-04-13 10:44:46.402 104 18237.33 71.28 52524.99 88888.00 2008-04-13 10:44:46.902 104 18237.26 71.17 52525.03 88888.00 2008-04-13 10:44:47.402 104 18237.40 71.13 52525.02 88888.00 2008-04-13 10:44:47.902 104 18237.32 71.16 52525.12 88888.00 2008-04-13 10:44:48.402 104 18237.16 71.22 52525.10 88888.00 2008-04-13 10:44:48.902 104 18237.10 71.25 52524.96 88888.00 2008-04-13 10:44:49.402 104 18237.09 71.19 52524.98 88888.00 2008-04-13 10:44:49.902 104 18237.06 71.15 52525.05 88888.00 2008-04-13 10:44:50.402 104 18237.04 71.09 52524.89 88888.00 2008-04-13 10:44:50.902 104 18237.13 71.04 52524.79 88888.00 2008-04-13 10:44:51.402 104 18236.88 70.98 52524.82 88888.00 2008-04-13 10:44:51.902 104 18236.82 70.85 52524.81 88888.00 2008-04-13 10:44:52.402 104 18236.72 70.73 52524.87 88888.00 2008-04-13 10:44:52.902 104 18236.69 70.67 52524.86 88888.00 2008-04-13 10:44:53.402 104 18236.71 70.72 52524.85 88888.00 2008-04-13 10:44:53.902 104 18236.67 70.78 52524.85 88888.00 2008-04-13 10:44:54.402 104 18236.64 70.70 52524.81 88888.00 2008-04-13 10:44:54.902 104 18236.65 70.66 52524.76 88888.00 2008-04-13 10:44:55.402 104 18236.58 70.62 52524.61 88888.00 2008-04-13 10:44:55.902 104 18236.58 70.49 52524.68 88888.00 2008-04-13 10:44:56.402 104 18236.53 70.43 52524.75 88888.00 2008-04-13 10:44:56.902 104 18236.49 70.47 52524.71 88888.00 2008-04-13 10:44:57.402 104 18236.59 70.44 52524.68 88888.00 2008-04-13 10:44:57.902 104 18236.44 70.35 52524.65 88888.00 2008-04-13 10:44:58.402 104 18236.35 70.29 52524.62 88888.00 2008-04-13 10:44:58.902 104 18236.29 70.25 52524.57 88888.00 2008-04-13 10:44:59.402 104 18236.42 70.28 52524.57 88888.00 2008-04-13 10:44:59.902 104 18236.34 70.26 52524.41 88888.00 2008-04-13 10:45:00.402 104 18236.38 70.32 52524.42 88888.00 2008-04-13 10:45:00.902 104 18236.39 70.31 52524.45 88888.00 2008-04-13 10:45:01.402 104 18236.38 70.34 52524.42 88888.00 2008-04-13 10:45:01.902 104 18236.36 70.45 52524.41 88888.00 2008-04-13 10:45:02.402 104 18236.30 70.51 52524.49 88888.00 2008-04-13 10:45:02.902 104 18236.32 70.36 52524.48 88888.00 2008-04-13 10:45:03.402 104 18236.35 70.47 52524.53 88888.00 2008-04-13 10:45:03.902 104 18236.27 70.53 52524.47 88888.00 2008-04-13 10:45:04.402 104 18236.24 70.49 52524.53 88888.00 2008-04-13 10:45:04.902 104 18236.19 70.48 52524.60 88888.00 2008-04-13 10:45:05.402 104 18236.21 70.58 52524.51 88888.00 2008-04-13 10:45:05.902 104 18236.21 70.71 52524.48 88888.00 2008-04-13 10:45:06.402 104 18236.23 70.84 52524.48 88888.00 2008-04-13 10:45:06.902 104 18236.29 70.92 52524.45 88888.00 2008-04-13 10:45:07.402 104 18236.33 71.09 52524.46 88888.00 2008-04-13 10:45:07.902 104 18236.34 71.13 52524.38 88888.00 2008-04-13 10:45:08.402 104 18236.43 71.15 52524.51 88888.00 2008-04-13 10:45:08.902 104 18236.42 71.30 52524.60 88888.00 2008-04-13 10:45:09.402 104 18236.42 71.34 52524.68 88888.00 2008-04-13 10:45:09.902 104 18236.39 71.40 52524.63 88888.00 2008-04-13 10:45:10.402 104 18236.47 71.44 52524.59 88888.00 2008-04-13 10:45:10.902 104 18236.45 71.44 52524.67 88888.00 2008-04-13 10:45:11.402 104 18236.40 71.45 52524.69 88888.00 2008-04-13 10:45:11.902 104 18236.49 71.50 52524.65 88888.00 2008-04-13 10:45:12.402 104 18236.53 71.49 52524.75 88888.00 2008-04-13 10:45:12.902 104 18236.56 71.36 52524.91 88888.00 2008-04-13 10:45:13.402 104 18236.61 71.26 52524.88 88888.00 2008-04-13 10:45:13.902 104 18236.65 71.43 52524.96 88888.00 2008-04-13 10:45:14.402 104 18236.68 71.47 52525.11 88888.00 2008-04-13 10:45:14.902 104 18236.83 71.47 52525.10 88888.00 2008-04-13 10:45:15.402 104 18236.89 71.41 52524.97 88888.00 2008-04-13 10:45:15.902 104 18237.00 71.34 52525.05 88888.00 2008-04-13 10:45:16.402 104 18237.15 71.33 52525.11 88888.00 2008-04-13 10:45:16.902 104 18237.35 71.31 52525.05 88888.00 2008-04-13 10:45:17.402 104 18237.29 71.35 52525.03 88888.00 2008-04-13 10:45:17.902 104 18236.95 71.34 52525.10 88888.00 2008-04-13 10:45:18.402 104 18236.88 71.25 52525.10 88888.00 2008-04-13 10:45:18.902 104 18236.83 71.14 52525.00 88888.00 2008-04-13 10:45:19.402 104 18236.97 71.17 52524.97 88888.00 2008-04-13 10:45:19.902 104 18237.12 71.13 52525.00 88888.00 2008-04-13 10:45:20.402 104 18237.24 71.11 52525.15 88888.00 2008-04-13 10:45:20.902 104 18237.31 71.12 52525.03 88888.00 2008-04-13 10:45:21.402 104 18237.36 71.09 52525.00 88888.00 2008-04-13 10:45:21.902 104 18237.49 71.04 52525.06 88888.00 2008-04-13 10:45:22.402 104 18237.85 71.05 52525.03 88888.00 2008-04-13 10:45:22.902 104 18238.08 71.09 52524.91 88888.00 2008-04-13 10:45:23.402 104 18238.16 71.16 52524.84 88888.00 2008-04-13 10:45:23.902 104 18238.17 71.26 52524.85 88888.00 2008-04-13 10:45:24.402 104 18238.07 71.28 52524.95 88888.00 2008-04-13 10:45:24.902 104 18238.09 71.31 52524.91 88888.00 2008-04-13 10:45:25.402 104 18238.02 71.32 52524.92 88888.00 2008-04-13 10:45:25.902 104 18237.96 71.33 52524.96 88888.00 2008-04-13 10:45:26.402 104 18237.90 71.35 52525.00 88888.00 2008-04-13 10:45:26.902 104 18238.05 71.52 52525.04 88888.00 2008-04-13 10:45:27.402 104 18238.06 71.63 52525.07 88888.00 2008-04-13 10:45:27.902 104 18237.99 71.63 52524.97 88888.00 2008-04-13 10:45:28.402 104 18237.96 71.63 52524.99 88888.00 2008-04-13 10:45:28.902 104 18237.89 71.71 52525.12 88888.00 2008-04-13 10:45:29.402 104 18237.96 71.78 52525.24 88888.00 2008-04-13 10:45:29.902 104 18237.99 71.78 52525.24 88888.00 2008-04-13 10:45:30.402 104 18237.98 71.74 52525.31 88888.00 2008-04-13 10:45:30.902 104 18237.89 71.75 52525.34 88888.00 2008-04-13 10:45:31.402 104 18237.87 71.75 52525.21 88888.00 2008-04-13 10:45:31.902 104 18237.89 71.79 52525.10 88888.00 2008-04-13 10:45:32.402 104 18237.82 71.82 52525.06 88888.00 2008-04-13 10:45:32.902 104 18237.69 71.90 52524.99 88888.00 2008-04-13 10:45:33.402 104 18237.64 71.86 52525.07 88888.00 2008-04-13 10:45:33.902 104 18237.47 71.82 52525.06 88888.00 2008-04-13 10:45:34.402 104 18237.26 71.79 52525.00 88888.00 2008-04-13 10:45:34.902 104 18237.38 71.75 52525.08 88888.00 2008-04-13 10:45:35.402 104 18237.47 71.76 52525.11 88888.00 2008-04-13 10:45:35.902 104 18237.48 71.79 52525.00 88888.00 2008-04-13 10:45:36.402 104 18237.55 71.83 52525.05 88888.00 2008-04-13 10:45:36.902 104 18237.46 71.78 52525.04 88888.00 2008-04-13 10:45:37.402 104 18237.42 71.74 52525.06 88888.00 2008-04-13 10:45:37.902 104 18237.60 71.65 52525.05 88888.00 2008-04-13 10:45:38.402 104 18237.45 71.58 52525.07 88888.00 2008-04-13 10:45:38.902 104 18237.51 71.46 52525.12 88888.00 2008-04-13 10:45:39.402 104 18237.65 71.49 52525.19 88888.00 2008-04-13 10:45:39.902 104 18237.85 71.54 52525.14 88888.00 2008-04-13 10:45:40.402 104 18237.88 71.57 52525.04 88888.00 2008-04-13 10:45:40.902 104 18237.81 71.50 52524.94 88888.00 2008-04-13 10:45:41.402 104 18237.91 71.51 52524.85 88888.00 2008-04-13 10:45:41.902 104 18237.94 71.44 52524.86 88888.00 2008-04-13 10:45:42.402 104 18237.76 71.42 52524.93 88888.00 2008-04-13 10:45:42.902 104 18237.78 71.39 52524.86 88888.00 2008-04-13 10:45:43.402 104 18237.75 71.36 52524.92 88888.00 2008-04-13 10:45:43.902 104 18237.76 71.34 52524.91 88888.00 2008-04-13 10:45:44.402 104 18237.87 71.26 52524.95 88888.00 2008-04-13 10:45:44.902 104 18237.80 71.25 52524.81 88888.00 2008-04-13 10:45:45.402 104 18237.78 71.26 52524.75 88888.00 2008-04-13 10:45:45.902 104 18237.77 71.32 52524.71 88888.00 2008-04-13 10:45:46.402 104 18237.70 71.40 52524.68 88888.00 2008-04-13 10:45:46.902 104 18237.67 71.46 52524.68 88888.00 2008-04-13 10:45:47.402 104 18237.68 71.49 52524.68 88888.00 2008-04-13 10:45:47.902 104 18237.67 71.47 52524.72 88888.00 2008-04-13 10:45:48.402 104 18237.58 71.51 52524.74 88888.00 2008-04-13 10:45:48.902 104 18237.52 71.46 52524.75 88888.00 2008-04-13 10:45:49.402 104 18237.54 71.49 52524.79 88888.00 2008-04-13 10:45:49.902 104 18237.29 71.61 52524.72 88888.00 2008-04-13 10:45:50.402 104 18237.40 71.62 52524.68 88888.00 2008-04-13 10:45:50.902 104 18237.67 71.65 52524.70 88888.00 2008-04-13 10:45:51.402 104 18237.56 71.61 52524.72 88888.00 2008-04-13 10:45:51.902 104 18237.22 71.29 52524.65 88888.00 2008-04-13 10:45:52.402 104 18237.37 71.26 52524.71 88888.00 2008-04-13 10:45:52.902 104 18237.68 71.39 52524.74 88888.00 2008-04-13 10:45:53.402 104 18237.79 71.45 52524.80 88888.00 2008-04-13 10:45:53.902 104 18237.80 71.50 52524.75 88888.00 2008-04-13 10:45:54.402 104 18237.89 71.45 52524.76 88888.00 2008-04-13 10:45:54.902 104 18237.88 71.42 52524.74 88888.00 2008-04-13 10:45:55.402 104 18237.79 71.24 52524.67 88888.00 2008-04-13 10:45:55.902 104 18237.89 71.09 52524.62 88888.00 2008-04-13 10:45:56.402 104 18237.90 71.13 52524.57 88888.00 2008-04-13 10:45:56.902 104 18237.86 71.12 52524.63 88888.00 2008-04-13 10:45:57.402 104 18237.79 71.03 52524.44 88888.00 2008-04-13 10:45:57.902 104 18237.81 71.00 52524.42 88888.00 2008-04-13 10:45:58.402 104 18237.77 70.97 52524.50 88888.00 2008-04-13 10:45:58.902 104 18237.88 70.94 52524.51 88888.00 2008-04-13 10:45:59.402 104 18237.95 70.91 52524.49 88888.00 2008-04-13 10:45:59.902 104 18238.00 70.99 52524.44 88888.00 2008-04-13 10:46:00.402 104 18238.06 71.04 52524.35 88888.00 2008-04-13 10:46:00.902 104 18238.07 71.00 52524.48 88888.00 2008-04-13 10:46:01.402 104 18238.25 70.97 52524.46 88888.00 2008-04-13 10:46:01.902 104 18238.44 71.04 52524.34 88888.00 2008-04-13 10:46:02.402 104 18238.31 70.91 52524.31 88888.00 2008-04-13 10:46:02.902 104 18238.28 70.96 52524.37 88888.00 2008-04-13 10:46:03.402 104 18238.18 71.02 52524.33 88888.00 2008-04-13 10:46:03.902 104 18238.24 71.01 52524.39 88888.00 2008-04-13 10:46:04.402 104 18238.29 70.98 52524.29 88888.00 2008-04-13 10:46:04.902 104 18238.23 70.99 52524.11 88888.00 2008-04-13 10:46:05.402 104 18238.21 71.07 52524.11 88888.00 2008-04-13 10:46:05.902 104 18238.09 71.16 52524.24 88888.00 2008-04-13 10:46:06.399 104 18238.16 71.21 52524.29 88888.00 2008-04-13 10:46:06.909 104 18238.14 71.29 52524.31 88888.00 2008-04-13 10:46:07.409 104 18238.12 71.38 52524.38 88888.00 2008-04-13 10:46:07.909 104 18238.02 71.45 52524.53 88888.00 2008-04-13 10:46:08.409 104 18237.92 71.50 52524.50 88888.00 2008-04-13 10:46:08.909 104 18237.80 71.55 52524.46 88888.00 2008-04-13 10:46:09.409 104 18237.73 71.55 52524.54 88888.00 2008-04-13 10:46:09.909 104 18237.70 71.55 52524.58 88888.00 2008-04-13 10:46:10.409 104 18237.68 71.57 52524.57 88888.00 2008-04-13 10:46:10.909 104 18237.67 71.52 52524.59 88888.00 2008-04-13 10:46:11.409 104 18237.74 71.54 52524.73 88888.00 2008-04-13 10:46:11.909 104 18237.57 71.56 52524.85 88888.00 2008-04-13 10:46:12.409 104 18237.49 71.63 52524.76 88888.00 2008-04-13 10:46:12.909 104 18237.49 71.61 52524.82 88888.00 2008-04-13 10:46:13.409 104 18237.49 71.56 52524.79 88888.00 2008-04-13 10:46:13.909 104 18237.42 71.62 52524.80 88888.00 2008-04-13 10:46:14.409 104 18237.22 71.54 52524.74 88888.00 2008-04-13 10:46:14.909 104 18237.26 71.52 52524.81 88888.00 2008-04-13 10:46:15.409 104 18237.34 71.45 52524.71 88888.00 2008-04-13 10:46:15.909 104 18237.37 71.40 52524.72 88888.00 2008-04-13 10:46:16.409 104 18237.36 71.37 52524.72 88888.00 2008-04-13 10:46:16.909 104 18237.44 71.34 52524.80 88888.00 2008-04-13 10:46:17.409 104 18237.59 71.30 52524.73 88888.00 2008-04-13 10:46:17.909 104 18237.56 71.19 52524.71 88888.00 2008-04-13 10:46:18.409 104 18237.57 71.21 52524.74 88888.00 2008-04-13 10:46:18.909 104 18237.67 71.24 52524.75 88888.00 2008-04-13 10:46:19.409 104 18237.70 71.24 52524.56 88888.00 2008-04-13 10:46:19.909 104 18237.66 71.10 52524.51 88888.00 2008-04-13 10:46:20.409 104 18237.74 70.98 52524.59 88888.00 2008-04-13 10:46:20.909 104 18237.73 70.88 52524.51 88888.00 2008-04-13 10:46:21.409 104 18237.77 70.82 52524.63 88888.00 2008-04-13 10:46:21.909 104 18237.73 70.76 52524.68 88888.00 2008-04-13 10:46:22.409 104 18237.71 70.86 52524.56 88888.00 2008-04-13 10:46:22.909 104 18237.77 70.82 52524.50 88888.00 2008-04-13 10:46:23.409 104 18237.84 70.79 52524.45 88888.00 2008-04-13 10:46:23.909 104 18238.01 70.80 52524.33 88888.00 2008-04-13 10:46:24.409 104 18238.11 70.77 52524.28 88888.00 2008-04-13 10:46:24.909 104 18237.96 70.72 52524.26 88888.00 2008-04-13 10:46:25.409 104 18238.02 70.66 52524.29 88888.00 2008-04-13 10:46:25.909 104 18238.08 70.72 52524.39 88888.00 2008-04-13 10:46:26.409 104 18238.03 70.78 52524.51 88888.00 2008-04-13 10:46:26.909 104 18237.97 70.83 52524.50 88888.00 2008-04-13 10:46:27.409 104 18237.94 70.86 52524.38 88888.00 2008-04-13 10:46:27.909 104 18237.96 70.88 52524.37 88888.00 2008-04-13 10:46:28.409 104 18237.92 70.96 52524.30 88888.00 2008-04-13 10:46:28.909 104 18237.88 70.97 52524.33 88888.00 2008-04-13 10:46:29.409 104 18237.92 70.97 52524.42 88888.00 2008-04-13 10:46:29.909 104 18237.97 71.03 52524.44 88888.00 2008-04-13 10:46:30.409 104 18237.99 71.12 52524.58 88888.00 2008-04-13 10:46:30.909 104 18237.98 71.28 52524.48 88888.00 2008-04-13 10:46:31.409 104 18237.89 71.36 52524.40 88888.00 2008-04-13 10:46:31.909 104 18237.84 71.45 52524.60 88888.00 2008-04-13 10:46:32.409 104 18237.69 71.57 52524.59 88888.00 2008-04-13 10:46:32.909 104 18237.58 71.62 52524.51 88888.00 2008-04-13 10:46:33.409 104 18237.65 71.65 52524.51 88888.00 2008-04-13 10:46:33.909 104 18237.73 71.70 52524.49 88888.00 2008-04-13 10:46:34.409 104 18237.68 71.79 52524.59 88888.00 2008-04-13 10:46:34.909 104 18237.66 71.80 52524.72 88888.00 2008-04-13 10:46:35.409 104 18237.66 71.71 52524.76 88888.00 2008-04-13 10:46:35.909 104 18237.59 71.64 52524.79 88888.00 2008-04-13 10:46:36.409 104 18237.54 71.68 52524.87 88888.00 2008-04-13 10:46:36.909 104 18237.66 71.68 52524.82 88888.00 2008-04-13 10:46:37.409 104 18237.66 71.55 52524.81 88888.00 2008-04-13 10:46:37.909 104 18237.75 71.50 52524.70 88888.00 2008-04-13 10:46:38.409 104 18237.79 71.55 52524.71 88888.00 2008-04-13 10:46:38.909 104 18237.80 71.61 52524.84 88888.00 2008-04-13 10:46:39.409 104 18237.79 71.54 52524.86 88888.00 2008-04-13 10:46:39.909 104 18237.64 71.43 52525.05 88888.00 2008-04-13 10:46:40.409 104 18237.53 71.38 52525.03 88888.00 2008-04-13 10:46:40.909 104 18237.54 71.32 52524.94 88888.00 2008-04-13 10:46:41.409 104 18237.64 71.24 52524.77 88888.00 2008-04-13 10:46:41.909 104 18237.67 71.14 52524.73 88888.00 2008-04-13 10:46:42.409 104 18237.60 71.13 52524.73 88888.00 2008-04-13 10:46:42.909 104 18237.56 70.99 52524.79 88888.00 2008-04-13 10:46:43.409 104 18237.37 70.91 52524.94 88888.00 2008-04-13 10:46:43.909 104 18237.34 70.83 52524.87 88888.00 2008-04-13 10:46:44.409 104 18236.98 70.81 52524.76 88888.00 2008-04-13 10:46:44.909 104 18236.99 70.82 52524.70 88888.00 2008-04-13 10:46:45.409 104 18237.21 70.83 52524.67 88888.00 2008-04-13 10:46:45.909 104 18237.19 70.84 52524.72 88888.00 2008-04-13 10:46:46.409 104 18237.08 70.87 52524.63 88888.00 2008-04-13 10:46:46.909 104 18237.05 70.79 52524.56 88888.00 2008-04-13 10:46:47.409 104 18237.06 70.82 52524.50 88888.00 2008-04-13 10:46:47.909 104 18237.03 70.79 52524.58 88888.00 2008-04-13 10:46:48.409 104 18236.97 70.83 52524.60 88888.00 2008-04-13 10:46:48.909 104 18236.99 70.92 52524.50 88888.00 2008-04-13 10:46:49.409 104 18236.88 71.00 52524.45 88888.00 2008-04-13 10:46:49.909 104 18236.88 71.11 52524.40 88888.00 2008-04-13 10:46:50.409 104 18236.93 71.15 52524.41 88888.00 2008-04-13 10:46:50.909 104 18236.90 71.14 52524.41 88888.00 2008-04-13 10:46:51.409 104 18237.01 71.11 52524.41 88888.00 2008-04-13 10:46:51.909 104 18236.99 71.16 52524.41 88888.00 2008-04-13 10:46:52.409 104 18236.89 71.24 52524.41 88888.00 2008-04-13 10:46:52.909 104 18236.77 71.31 52524.40 88888.00 2008-04-13 10:46:53.409 104 18236.64 71.43 52524.37 88888.00 2008-04-13 10:46:53.909 104 18236.76 71.46 52524.41 88888.00 2008-04-13 10:46:54.409 104 18236.94 71.49 52524.44 88888.00 2008-04-13 10:46:54.909 104 18236.88 71.47 52524.46 88888.00 2008-04-13 10:46:55.409 104 18237.08 71.48 52524.49 88888.00 2008-04-13 10:46:55.909 104 18237.16 71.43 52524.41 88888.00 2008-04-13 10:46:56.409 104 18237.05 71.34 52524.46 88888.00 2008-04-13 10:46:56.909 104 18237.05 71.44 52524.49 88888.00 2008-04-13 10:46:57.409 104 18236.97 71.48 52524.68 88888.00 2008-04-13 10:46:57.909 104 18236.90 71.54 52524.72 88888.00 2008-04-13 10:46:58.409 104 18236.84 71.59 52524.59 88888.00 2008-04-13 10:46:58.909 104 18236.93 71.55 52524.50 88888.00 2008-04-13 10:46:59.409 104 18236.88 71.44 52524.54 88888.00 2008-04-13 10:46:59.909 104 18236.67 71.36 52524.56 88888.00 2008-04-13 10:47:00.409 104 18236.90 71.33 52524.53 88888.00 2008-04-13 10:47:00.909 104 18236.94 71.34 52524.56 88888.00 2008-04-13 10:47:01.409 104 18237.00 71.31 52524.58 88888.00 2008-04-13 10:47:01.909 104 18236.90 71.20 52524.50 88888.00 2008-04-13 10:47:02.409 104 18236.79 71.19 52524.41 88888.00 2008-04-13 10:47:02.909 104 18236.89 71.23 52524.26 88888.00 2008-04-13 10:47:03.409 104 18236.93 71.11 52524.26 88888.00 2008-04-13 10:47:03.909 104 18236.97 71.03 52524.35 88888.00 2008-04-13 10:47:04.409 104 18237.15 70.96 52524.39 88888.00 2008-04-13 10:47:04.909 104 18237.10 70.86 52524.53 88888.00 2008-04-13 10:47:05.409 104 18237.14 70.83 52524.57 88888.00 2008-04-13 10:47:05.909 104 18237.04 70.71 52524.50 88888.00 2008-04-13 10:47:06.409 104 18236.97 70.67 52524.52 88888.00 2008-04-13 10:47:06.909 104 18237.01 70.67 52524.58 88888.00 2008-04-13 10:47:07.409 104 18237.01 70.67 52524.54 88888.00 2008-04-13 10:47:07.909 104 18237.03 70.63 52524.40 88888.00 2008-04-13 10:47:08.409 104 18237.14 70.54 52524.38 88888.00 2008-04-13 10:47:08.909 104 18237.18 70.58 52524.40 88888.00 2008-04-13 10:47:09.409 104 18237.10 70.44 52524.44 88888.00 2008-04-13 10:47:09.909 104 18237.10 70.36 52524.50 88888.00 2008-04-13 10:47:10.409 104 18237.10 70.31 52524.39 88888.00 2008-04-13 10:47:10.909 104 18237.10 70.28 52524.38 88888.00 2008-04-13 10:47:11.409 104 18237.05 70.15 52524.37 88888.00 2008-04-13 10:47:11.909 104 18237.20 70.10 52524.41 88888.00 2008-04-13 10:47:12.409 104 18237.18 70.04 52524.46 88888.00 2008-04-13 10:47:12.909 104 18237.06 70.04 52524.48 88888.00 2008-04-13 10:47:13.409 104 18237.19 70.05 52524.31 88888.00 2008-04-13 10:47:13.909 104 18237.31 70.01 52524.28 88888.00 2008-04-13 10:47:14.409 104 18237.25 69.88 52524.30 88888.00 2008-04-13 10:47:14.909 104 18237.34 69.82 52524.23 88888.00 2008-04-13 10:47:15.409 104 18237.37 69.75 52524.26 88888.00 2008-04-13 10:47:15.909 104 18237.25 69.71 52524.30 88888.00 2008-04-13 10:47:16.409 104 18237.27 69.59 52524.27 88888.00 2008-04-13 10:47:16.909 104 18237.41 69.55 52524.21 88888.00 2008-04-13 10:47:17.409 104 18237.23 69.63 52524.06 88888.00 2008-04-13 10:47:17.909 104 18237.06 69.64 52524.13 88888.00 2008-04-13 10:47:18.409 104 18236.95 69.56 52524.11 88888.00 2008-04-13 10:47:18.909 104 18236.91 69.50 52524.07 88888.00 2008-04-13 10:47:19.409 104 18236.80 69.42 52524.01 88888.00 2008-04-13 10:47:19.909 104 18236.71 69.35 52524.10 88888.00 2008-04-13 10:47:20.409 104 18236.68 69.41 52524.05 88888.00 2008-04-13 10:47:20.909 104 18236.72 69.37 52524.04 88888.00 2008-04-13 10:47:21.409 104 18236.66 69.30 52524.01 88888.00 2008-04-13 10:47:21.909 104 18236.62 69.21 52524.00 88888.00 2008-04-13 10:47:22.409 104 18236.61 69.12 52523.96 88888.00 2008-04-13 10:47:22.909 104 18236.67 69.03 52524.01 88888.00 2008-04-13 10:47:23.409 104 18236.57 68.99 52524.01 88888.00 2008-04-13 10:47:23.909 104 18236.57 68.96 52523.98 88888.00 2008-04-13 10:47:24.409 104 18236.50 69.05 52523.88 88888.00 2008-04-13 10:47:24.909 104 18236.39 69.08 52523.80 88888.00 2008-04-13 10:47:25.409 104 18236.47 69.11 52523.84 88888.00 2008-04-13 10:47:25.909 104 18236.60 68.97 52523.95 88888.00 2008-04-13 10:47:26.409 104 18236.45 68.87 52524.04 88888.00 2008-04-13 10:47:26.909 104 18236.38 68.92 52524.03 88888.00 2008-04-13 10:47:27.409 104 18236.32 68.95 52524.01 88888.00 2008-04-13 10:47:27.909 104 18236.16 68.97 52523.90 88888.00 2008-04-13 10:47:28.409 104 18236.18 69.07 52523.82 88888.00 2008-04-13 10:47:28.909 104 18236.17 69.09 52523.84 88888.00 2008-04-13 10:47:29.409 104 18236.05 69.13 52523.91 88888.00 2008-04-13 10:47:29.909 104 18236.03 69.13 52523.94 88888.00 2008-04-13 10:47:30.409 104 18236.00 69.16 52524.03 88888.00 2008-04-13 10:47:30.909 104 18235.91 69.21 52523.92 88888.00 2008-04-13 10:47:31.409 104 18236.01 69.32 52523.95 88888.00 2008-04-13 10:47:31.909 104 18235.85 69.37 52524.07 88888.00 2008-04-13 10:47:32.409 104 18235.83 69.42 52524.03 88888.00 2008-04-13 10:47:32.909 104 18235.78 69.42 52524.02 88888.00 2008-04-13 10:47:33.409 104 18235.66 69.41 52524.03 88888.00 2008-04-13 10:47:33.909 104 18235.66 69.43 52524.03 88888.00 2008-04-13 10:47:34.409 104 18235.59 69.42 52524.04 88888.00 2008-04-13 10:47:34.909 104 18235.37 69.30 52524.06 88888.00 2008-04-13 10:47:35.409 104 18235.34 69.22 52524.13 88888.00 2008-04-13 10:47:35.909 104 18235.34 69.23 52524.17 88888.00 2008-04-13 10:47:36.409 104 18235.30 69.23 52524.12 88888.00 2008-04-13 10:47:36.909 104 18235.24 69.19 52524.11 88888.00 2008-04-13 10:47:37.409 104 18235.25 69.23 52524.25 88888.00 2008-04-13 10:47:37.909 104 18235.24 69.23 52524.24 88888.00 2008-04-13 10:47:38.409 104 18235.23 69.23 52524.27 88888.00 2008-04-13 10:47:38.909 104 18235.15 69.22 52524.16 88888.00 2008-04-13 10:47:39.409 104 18235.06 69.17 52524.13 88888.00 2008-04-13 10:47:39.909 104 18235.23 69.11 52524.10 88888.00 2008-04-13 10:47:40.409 104 18235.15 69.08 52524.09 88888.00 2008-04-13 10:47:40.909 104 18235.04 69.10 52524.04 88888.00 2008-04-13 10:47:41.409 104 18234.78 69.12 52523.96 88888.00 2008-04-13 10:47:41.909 104 18234.76 69.16 52524.01 88888.00 2008-04-13 10:47:42.409 104 18234.78 69.21 52524.15 88888.00 2008-04-13 10:47:42.909 104 18234.67 69.23 52524.13 88888.00 2008-04-13 10:47:43.409 104 18234.52 69.21 52524.24 88888.00 2008-04-13 10:47:43.909 104 18234.37 69.22 52524.30 88888.00 2008-04-13 10:47:44.409 104 18234.27 69.23 52524.27 88888.00 2008-04-13 10:47:44.909 104 18234.34 69.30 52524.07 88888.00 2008-04-13 10:47:45.409 104 18234.39 69.26 52524.05 88888.00 2008-04-13 10:47:45.909 104 18234.22 69.34 52524.09 88888.00 2008-04-13 10:47:46.409 104 18234.09 69.43 52524.11 88888.00 2008-04-13 10:47:46.909 104 18234.07 69.46 52524.30 88888.00 2008-04-13 10:47:47.409 104 18234.14 69.45 52524.18 88888.00 2008-04-13 10:47:47.909 104 18234.19 69.43 52523.99 88888.00 2008-04-13 10:47:48.409 104 18234.05 69.49 52524.00 88888.00 2008-04-13 10:47:48.909 104 18234.08 69.54 52524.12 88888.00 2008-04-13 10:47:49.409 104 18233.93 69.58 52524.06 88888.00 2008-04-13 10:47:49.909 104 18233.84 69.66 52524.06 88888.00 2008-04-13 10:47:50.409 104 18233.90 69.66 52524.18 88888.00 2008-04-13 10:47:50.909 104 18234.04 69.71 52524.14 88888.00 2008-04-13 10:47:51.409 104 18233.91 69.69 52524.14 88888.00 2008-04-13 10:47:51.909 104 18233.98 69.66 52524.24 88888.00 2008-04-13 10:47:52.409 104 18234.20 69.73 52524.28 88888.00 2008-04-13 10:47:52.909 104 18234.05 69.75 52524.23 88888.00 2008-04-13 10:47:53.409 104 18234.05 69.73 52524.09 88888.00 2008-04-13 10:47:53.909 104 18234.26 69.65 52524.06 88888.00 2008-04-13 10:47:54.409 104 18234.30 69.71 52524.05 88888.00 2008-04-13 10:47:54.909 104 18234.49 69.61 52524.04 88888.00 2008-04-13 10:47:55.409 104 18234.39 69.55 52523.98 88888.00 2008-04-13 10:47:55.909 104 18234.36 69.58 52523.92 88888.00 2008-04-13 10:47:56.409 104 18234.50 69.55 52523.91 88888.00 2008-04-13 10:47:56.909 104 18234.69 69.55 52523.91 88888.00 2008-04-13 10:47:57.409 104 18234.88 69.59 52523.82 88888.00 2008-04-13 10:47:57.909 104 18234.78 69.55 52523.73 88888.00 2008-04-13 10:47:58.409 104 18234.81 69.59 52523.67 88888.00 2008-04-13 10:47:58.909 104 18234.81 69.56 52523.70 88888.00 2008-04-13 10:47:59.409 104 18234.83 69.41 52523.78 88888.00 2008-04-13 10:47:59.909 104 18234.96 69.36 52523.86 88888.00 2008-04-13 10:48:00.409 104 18235.05 69.29 52523.95 88888.00 2008-04-13 10:48:00.909 104 18234.92 69.21 52523.82 88888.00 2008-04-13 10:48:01.409 104 18234.98 69.19 52523.80 88888.00 2008-04-13 10:48:01.909 104 18235.09 69.24 52523.84 88888.00 2008-04-13 10:48:02.409 104 18235.16 69.31 52523.90 88888.00 2008-04-13 10:48:02.909 104 18235.15 69.38 52523.86 88888.00 2008-04-13 10:48:03.409 104 18235.04 69.33 52523.78 88888.00 2008-04-13 10:48:03.909 104 18234.95 69.17 52523.71 88888.00 2008-04-13 10:48:04.409 104 18234.81 69.24 52523.75 88888.00 2008-04-13 10:48:04.909 104 18234.73 69.47 52523.71 88888.00 2008-04-13 10:48:05.409 104 18234.69 69.44 52523.75 88888.00 2008-04-13 10:48:05.909 104 18234.75 69.45 52523.82 88888.00 2008-04-13 10:48:06.409 104 18234.86 69.51 52523.78 88888.00 2008-04-13 10:48:06.909 104 18234.97 69.56 52523.76 88888.00 2008-04-13 10:48:07.409 104 18234.87 69.54 52523.80 88888.00 2008-04-13 10:48:07.909 104 18234.95 69.55 52523.77 88888.00 2008-04-13 10:48:08.409 104 18234.92 69.65 52523.80 88888.00 2008-04-13 10:48:08.909 104 18234.82 69.73 52523.86 88888.00 2008-04-13 10:48:09.409 104 18234.88 69.83 52523.89 88888.00 2008-04-13 10:48:09.909 104 18234.93 69.92 52523.86 88888.00 2008-04-13 10:48:10.409 104 18234.85 69.99 52523.83 88888.00 2008-04-13 10:48:10.909 104 18234.88 70.05 52523.86 88888.00 2008-04-13 10:48:11.409 104 18234.99 70.12 52523.81 88888.00 2008-04-13 10:48:11.909 104 18234.83 70.17 52523.80 88888.00 2008-04-13 10:48:12.409 104 18234.72 70.33 52523.79 88888.00 2008-04-13 10:48:12.909 104 18234.80 70.37 52523.78 88888.00 2008-04-13 10:48:13.409 104 18234.77 70.34 52523.73 88888.00 2008-04-13 10:48:13.909 104 18234.70 70.24 52523.75 88888.00 2008-04-13 10:48:14.409 104 18234.75 70.25 52523.76 88888.00 2008-04-13 10:48:14.909 104 18234.69 70.25 52523.72 88888.00 2008-04-13 10:48:15.409 104 18234.75 70.28 52523.84 88888.00 2008-04-13 10:48:15.909 104 18234.71 70.31 52523.94 88888.00 2008-04-13 10:48:16.409 104 18234.65 70.34 52523.92 88888.00 2008-04-13 10:48:16.909 104 18234.67 70.37 52523.90 88888.00 2008-04-13 10:48:17.409 104 18234.74 70.34 52523.96 88888.00 2008-04-13 10:48:17.909 104 18234.70 70.37 52524.00 88888.00 2008-04-13 10:48:18.409 104 18234.54 70.35 52524.03 88888.00 2008-04-13 10:48:18.909 104 18234.61 70.35 52524.06 88888.00 2008-04-13 10:48:19.409 104 18234.63 70.37 52524.02 88888.00 2008-04-13 10:48:19.909 104 18234.64 70.42 52524.06 88888.00 2008-04-13 10:48:20.409 104 18234.69 70.38 52523.96 88888.00 2008-04-13 10:48:20.909 104 18234.67 70.41 52523.93 88888.00 2008-04-13 10:48:21.409 104 18234.66 70.51 52524.02 88888.00 2008-04-13 10:48:21.909 104 18234.65 70.64 52524.04 88888.00 2008-04-13 10:48:22.409 104 18234.64 70.67 52523.89 88888.00 2008-04-13 10:48:22.909 104 18234.54 70.62 52523.92 88888.00 2008-04-13 10:48:23.409 104 18234.49 70.66 52523.89 88888.00 2008-04-13 10:48:23.909 104 18234.42 70.66 52523.84 88888.00 2008-04-13 10:48:24.409 104 18234.39 70.88 52523.93 88888.00 2008-04-13 10:48:24.909 104 18234.33 70.87 52523.93 88888.00 2008-04-13 10:48:25.409 104 18234.31 70.92 52523.96 88888.00 2008-04-13 10:48:25.909 104 18234.27 71.01 52524.10 88888.00 2008-04-13 10:48:26.409 104 18234.20 71.01 52524.06 88888.00 2008-04-13 10:48:26.909 104 18234.17 71.10 52524.06 88888.00 2008-04-13 10:48:27.409 104 18234.11 71.15 52524.13 88888.00 2008-04-13 10:48:27.909 104 18234.05 71.20 52524.03 88888.00 2008-04-13 10:48:28.409 104 18234.09 71.23 52524.01 88888.00 2008-04-13 10:48:28.909 104 18234.07 71.17 52524.04 88888.00 2008-04-13 10:48:29.409 104 18234.08 71.15 52524.11 88888.00 2008-04-13 10:48:29.909 104 18234.19 71.20 52524.07 88888.00 2008-04-13 10:48:30.409 104 18234.21 71.20 52524.11 88888.00 2008-04-13 10:48:30.909 104 18234.20 71.22 52524.04 88888.00 2008-04-13 10:48:31.409 104 18234.11 71.24 52524.09 88888.00 2008-04-13 10:48:31.909 104 18234.15 71.26 52524.15 88888.00 2008-04-13 10:48:32.409 104 18234.23 71.32 52524.24 88888.00 2008-04-13 10:48:32.909 104 18234.15 71.32 52524.21 88888.00 2008-04-13 10:48:33.409 104 18234.17 71.34 52524.11 88888.00 2008-04-13 10:48:33.909 104 18234.21 71.35 52524.12 88888.00 2008-04-13 10:48:34.409 104 18234.14 71.34 52524.18 88888.00 2008-04-13 10:48:34.909 104 18234.15 71.29 52524.25 88888.00 2008-04-13 10:48:35.409 104 18234.21 71.35 52524.37 88888.00 2008-04-13 10:48:35.909 104 18234.19 71.35 52524.41 88888.00 2008-04-13 10:48:36.409 104 18234.16 71.35 52524.31 88888.00 2008-04-13 10:48:36.909 104 18234.17 71.37 52524.24 88888.00 2008-04-13 10:48:37.409 104 18234.21 71.34 52524.16 88888.00 2008-04-13 10:48:37.909 104 18234.29 71.36 52524.07 88888.00 2008-04-13 10:48:38.409 104 18234.27 71.36 52524.04 88888.00 2008-04-13 10:48:38.909 104 18234.38 71.39 52524.03 88888.00 2008-04-13 10:48:39.409 104 18234.52 71.30 52524.03 88888.00 2008-04-13 10:48:39.909 104 18234.70 71.28 52524.06 88888.00 2008-04-13 10:48:40.409 104 18234.70 71.25 52524.07 88888.00 2008-04-13 10:48:40.909 104 18234.70 71.17 52524.03 88888.00 2008-04-13 10:48:41.409 104 18234.76 71.14 52523.73 88888.00 2008-04-13 10:48:41.909 104 18234.73 71.10 52523.63 88888.00 2008-04-13 10:48:42.409 104 18234.84 71.00 52523.66 88888.00 2008-04-13 10:48:42.909 104 18234.91 71.00 52523.71 88888.00 2008-04-13 10:48:43.409 104 18234.87 71.04 52523.69 88888.00 2008-04-13 10:48:43.909 104 18234.93 71.03 52523.64 88888.00 2008-04-13 10:48:44.409 104 18234.93 71.03 52523.57 88888.00 2008-04-13 10:48:44.909 104 18235.02 70.98 52523.52 88888.00 2008-04-13 10:48:45.409 104 18235.07 70.95 52523.56 88888.00 2008-04-13 10:48:45.909 104 18235.12 70.95 52523.54 88888.00 2008-04-13 10:48:46.409 104 18235.14 70.89 52523.45 88888.00 2008-04-13 10:48:46.909 104 18235.13 70.87 52523.48 88888.00 2008-04-13 10:48:47.409 104 18235.17 70.91 52523.56 88888.00 2008-04-13 10:48:47.909 104 18235.23 70.86 52523.57 88888.00 2008-04-13 10:48:48.409 104 18235.20 70.87 52523.56 88888.00 2008-04-13 10:48:48.909 104 18235.20 70.83 52523.54 88888.00 2008-04-13 10:48:49.409 104 18235.23 70.72 52523.54 88888.00 2008-04-13 10:48:49.909 104 18235.25 70.67 52523.64 88888.00 2008-04-13 10:48:50.409 104 18235.24 70.74 52523.72 88888.00 2008-04-13 10:48:50.909 104 18235.10 70.72 52523.73 88888.00 2008-04-13 10:48:51.409 104 18235.08 70.70 52523.71 88888.00 2008-04-13 10:48:51.909 104 18235.06 70.65 52523.70 88888.00 2008-04-13 10:48:52.409 104 18235.01 70.65 52523.66 88888.00 2008-04-13 10:48:52.909 104 18235.07 70.61 52523.61 88888.00 2008-04-13 10:48:53.409 104 18235.15 70.61 52523.60 88888.00 2008-04-13 10:48:53.909 104 18235.28 70.51 52523.59 88888.00 2008-04-13 10:48:54.409 104 18235.27 70.47 52523.66 88888.00 2008-04-13 10:48:54.909 104 18235.18 70.43 52523.56 88888.00 2008-04-13 10:48:55.409 104 18235.17 70.33 52523.56 88888.00 2008-04-13 10:48:55.909 104 18235.23 70.25 52523.53 88888.00 2008-04-13 10:48:56.409 104 18235.21 70.28 52523.57 88888.00 2008-04-13 10:48:56.909 104 18235.20 70.28 52523.54 88888.00 2008-04-13 10:48:57.409 104 18235.16 70.21 52523.42 88888.00 2008-04-13 10:48:57.909 104 18235.23 70.12 52523.41 88888.00 2008-04-13 10:48:58.409 104 18235.29 70.05 52523.40 88888.00 2008-04-13 10:48:58.909 104 18235.25 70.07 52523.47 88888.00 2008-04-13 10:48:59.409 104 18235.24 70.08 52523.58 88888.00 2008-04-13 10:48:59.909 104 18235.29 70.14 52523.52 88888.00 2008-04-13 10:49:00.409 104 18235.39 70.05 52523.46 88888.00 2008-04-13 10:49:00.909 104 18235.31 69.98 52523.42 88888.00 2008-04-13 10:49:01.409 104 18235.30 69.98 52523.38 88888.00 2008-04-13 10:49:01.909 104 18235.30 69.96 52523.35 88888.00 2008-04-13 10:49:02.409 104 18235.29 70.02 52523.37 88888.00 2008-04-13 10:49:02.909 104 18235.31 70.00 52523.35 88888.00 2008-04-13 10:49:03.409 104 18235.46 69.87 52523.30 88888.00 2008-04-13 10:49:03.909 104 18235.62 69.85 52523.30 88888.00 2008-04-13 10:49:04.409 104 18235.59 69.77 52523.24 88888.00 2008-04-13 10:49:04.909 104 18235.57 69.62 52523.22 88888.00 2008-04-13 10:49:05.409 104 18235.66 69.54 52523.31 88888.00 2008-04-13 10:49:05.909 104 18235.63 69.54 52523.48 88888.00 2008-04-13 10:49:06.409 104 18235.52 69.59 52523.46 88888.00 2008-04-13 10:49:06.909 104 18235.56 69.48 52523.43 88888.00 2008-04-13 10:49:07.409 104 18235.61 69.20 52523.40 88888.00 2008-04-13 10:49:07.909 104 18235.62 69.10 52523.33 88888.00 2008-04-13 10:49:08.409 104 18235.64 69.08 52523.44 88888.00 2008-04-13 10:49:08.909 104 18235.66 69.15 52523.54 88888.00 2008-04-13 10:49:09.409 104 18235.67 69.23 52523.54 88888.00 2008-04-13 10:49:09.909 104 18235.56 69.25 52523.59 88888.00 2008-04-13 10:49:10.409 104 18235.56 69.18 52523.57 88888.00 2008-04-13 10:49:10.909 104 18235.59 69.24 52523.63 88888.00 2008-04-13 10:49:11.409 104 18235.52 69.32 52523.59 88888.00 2008-04-13 10:49:11.909 104 18235.47 69.41 52523.55 88888.00 2008-04-13 10:49:12.409 104 18235.56 69.49 52523.49 88888.00 2008-04-13 10:49:12.909 104 18235.53 69.42 52523.60 88888.00 2008-04-13 10:49:13.409 104 18235.42 69.40 52523.70 88888.00 2008-04-13 10:49:13.909 104 18235.50 69.52 52523.63 88888.00 2008-04-13 10:49:14.409 104 18235.59 69.59 52523.64 88888.00 2008-04-13 10:49:14.909 104 18235.48 69.66 52523.72 88888.00 2008-04-13 10:49:15.409 104 18235.43 69.70 52523.76 88888.00 2008-04-13 10:49:15.909 104 18235.36 69.76 52523.75 88888.00 2008-04-13 10:49:16.409 104 18235.37 69.68 52523.79 88888.00 2008-04-13 10:49:16.909 104 18235.40 69.66 52523.87 88888.00 2008-04-13 10:49:17.409 104 18235.37 69.77 52523.96 88888.00 2008-04-13 10:49:17.909 104 18235.37 69.85 52524.01 88888.00 2008-04-13 10:49:18.409 104 18235.46 69.92 52524.02 88888.00 2008-04-13 10:49:18.909 104 18235.50 69.96 52524.03 88888.00 2008-04-13 10:49:19.409 104 18235.41 70.00 52524.05 88888.00 2008-04-13 10:49:19.909 104 18235.29 70.12 52524.01 88888.00 2008-04-13 10:49:20.409 104 18235.30 70.06 52524.04 88888.00 2008-04-13 10:49:20.909 104 18235.39 70.09 52524.05 88888.00 2008-04-13 10:49:21.409 104 18235.41 70.09 52524.15 88888.00 2008-04-13 10:49:21.909 104 18235.38 70.16 52524.17 88888.00 2008-04-13 10:49:22.409 104 18235.36 70.14 52524.09 88888.00 2008-04-13 10:49:22.909 104 18235.40 70.18 52524.00 88888.00 2008-04-13 10:49:23.409 104 18235.47 70.13 52524.04 88888.00 2008-04-13 10:49:23.909 104 18235.40 70.17 52524.15 88888.00 2008-04-13 10:49:24.409 104 18235.46 70.16 52524.17 88888.00 2008-04-13 10:49:24.909 104 18235.48 70.22 52524.18 88888.00 2008-04-13 10:49:25.409 104 18235.41 70.25 52524.26 88888.00 2008-04-13 10:49:25.909 104 18235.48 70.31 52524.34 88888.00 2008-04-13 10:49:26.409 104 18235.54 70.35 52524.29 88888.00 2008-04-13 10:49:26.909 104 18235.46 70.40 52524.37 88888.00 2008-04-13 10:49:27.409 104 18235.38 70.42 52524.33 88888.00 2008-04-13 10:49:27.909 104 18235.34 70.44 52524.25 88888.00 2008-04-13 10:49:28.409 104 18235.36 70.51 52524.28 88888.00 2008-04-13 10:49:28.909 104 18235.38 70.50 52524.41 88888.00 2008-04-13 10:49:29.409 104 18235.26 70.49 52524.39 88888.00 2008-04-13 10:49:29.909 104 18235.31 70.45 52524.38 88888.00 2008-04-13 10:49:30.409 104 18235.32 70.42 52524.46 88888.00 2008-04-13 10:49:30.909 104 18235.46 70.41 52524.27 88888.00 2008-04-13 10:49:31.409 104 18235.47 70.38 52524.06 88888.00 2008-04-13 10:49:31.909 104 18235.61 70.44 52524.04 88888.00 2008-04-13 10:49:32.409 104 18235.71 70.55 52524.03 88888.00 2008-04-13 10:49:32.909 104 18235.68 70.56 52524.06 88888.00 2008-04-13 10:49:33.409 104 18235.71 70.53 52524.06 88888.00 2008-04-13 10:49:33.909 104 18235.75 70.36 52524.15 88888.00 2008-04-13 10:49:34.409 104 18235.79 70.45 52524.03 88888.00 2008-04-13 10:49:34.909 104 18235.81 70.51 52523.83 88888.00 2008-04-13 10:49:35.409 104 18235.84 70.57 52523.80 88888.00 2008-04-13 10:49:35.909 104 18235.71 70.57 52523.80 88888.00 2008-04-13 10:49:36.409 104 18235.70 70.61 52523.79 88888.00 2008-04-13 10:49:36.909 104 18235.80 70.63 52523.76 88888.00 2008-04-13 10:49:37.409 104 18235.96 70.69 52523.64 88888.00 2008-04-13 10:49:37.909 104 18235.89 70.74 52523.73 88888.00 2008-04-13 10:49:38.409 104 18235.83 70.81 52523.80 88888.00 2008-04-13 10:49:38.909 104 18235.92 70.92 52523.77 88888.00 2008-04-13 10:49:39.409 104 18235.85 71.02 52523.80 88888.00 2008-04-13 10:49:39.909 104 18235.80 70.97 52523.83 88888.00 2008-04-13 10:49:40.409 104 18235.81 70.95 52523.79 88888.00 2008-04-13 10:49:40.909 104 18235.74 71.01 52523.71 88888.00 2008-04-13 10:49:41.409 104 18235.78 71.07 52523.76 88888.00 2008-04-13 10:49:41.909 104 18235.80 71.13 52523.78 88888.00 2008-04-13 10:49:42.409 104 18235.78 71.23 52523.84 88888.00 2008-04-13 10:49:42.909 104 18235.67 71.36 52523.89 88888.00 2008-04-13 10:49:43.409 104 18235.63 71.42 52523.98 88888.00 2008-04-13 10:49:43.909 104 18235.63 71.49 52524.07 88888.00 2008-04-13 10:49:44.409 104 18235.59 71.54 52524.15 88888.00 2008-04-13 10:49:44.909 104 18235.63 71.57 52524.21 88888.00 2008-04-13 10:49:45.409 104 18235.62 71.70 52524.26 88888.00 2008-04-13 10:49:45.909 104 18235.56 71.74 52524.09 88888.00 2008-04-13 10:49:46.409 104 18235.45 71.76 52524.18 88888.00 2008-04-13 10:49:46.909 104 18235.54 71.88 52524.24 88888.00 2008-04-13 10:49:47.409 104 18235.51 71.94 52524.22 88888.00 2008-04-13 10:49:47.909 104 18235.38 71.97 52524.24 88888.00 2008-04-13 10:49:48.409 104 18235.38 72.02 52524.24 88888.00 2008-04-13 10:49:48.909 104 18235.48 72.08 52524.21 88888.00 2008-04-13 10:49:49.409 104 18235.53 72.17 52524.18 88888.00 2008-04-13 10:49:49.909 104 18235.46 72.10 52524.23 88888.00 2008-04-13 10:49:50.409 104 18235.47 71.99 52524.16 88888.00 2008-04-13 10:49:50.909 104 18235.54 72.00 52524.16 88888.00 2008-04-13 10:49:51.409 104 18235.57 72.06 52524.21 88888.00 2008-04-13 10:49:51.909 104 18235.59 72.13 52524.27 88888.00 2008-04-13 10:49:52.409 104 18235.68 72.18 52524.19 88888.00 2008-04-13 10:49:52.909 104 18235.74 72.20 52524.16 88888.00 2008-04-13 10:49:53.409 104 18235.88 72.15 52524.13 88888.00 2008-04-13 10:49:53.909 104 18235.89 72.18 52524.13 88888.00 2008-04-13 10:49:54.409 104 18236.01 72.17 52524.29 88888.00 2008-04-13 10:49:54.909 104 18236.02 72.14 52524.26 88888.00 2008-04-13 10:49:55.409 104 18236.17 72.11 52524.27 88888.00 2008-04-13 10:49:55.909 104 18236.19 72.04 52524.28 88888.00 2008-04-13 10:49:56.409 104 18236.25 72.04 52524.23 88888.00 2008-04-13 10:49:56.909 104 18236.27 71.94 52524.25 88888.00 2008-04-13 10:49:57.409 104 18236.39 71.75 52524.16 88888.00 2008-04-13 10:49:57.909 104 18236.61 71.82 52524.12 88888.00 2008-04-13 10:49:58.409 104 18236.79 71.87 52524.02 88888.00 2008-04-13 10:49:58.909 104 18236.89 71.80 52524.14 88888.00 2008-04-13 10:49:59.409 104 18236.99 71.75 52524.19 88888.00 2008-04-13 10:49:59.909 104 18237.15 71.79 52524.05 88888.00 2008-04-13 10:50:00.409 104 18237.09 71.80 52523.87 88888.00 2008-04-13 10:50:00.909 104 18237.12 71.74 52523.83 88888.00 2008-04-13 10:50:01.409 104 18237.16 71.78 52523.87 88888.00 2008-04-13 10:50:01.909 104 18237.33 71.83 52523.89 88888.00 2008-04-13 10:50:02.409 104 18237.46 71.89 52523.80 88888.00 2008-04-13 10:50:02.909 104 18237.49 71.85 52523.79 88888.00 2008-04-13 10:50:03.409 104 18237.55 71.80 52523.86 88888.00 2008-04-13 10:50:03.909 104 18237.71 71.77 52523.87 88888.00 2008-04-13 10:50:04.409 104 18237.80 71.85 52523.88 88888.00 2008-04-13 10:50:04.909 104 18237.84 71.86 52523.84 88888.00 2008-04-13 10:50:05.409 104 18237.96 71.80 52523.88 88888.00 2008-04-13 10:50:05.909 104 18238.01 71.76 52523.92 88888.00 2008-04-13 10:50:06.409 104 18238.08 71.77 52523.76 88888.00 2008-04-13 10:50:06.909 104 18238.10 71.62 52523.67 88888.00 2008-04-13 10:50:07.409 104 18238.12 71.55 52523.75 88888.00 2008-04-13 10:50:07.909 104 18238.14 71.57 52523.86 88888.00 2008-04-13 10:50:08.409 104 18238.22 71.48 52523.89 88888.00 2008-04-13 10:50:08.909 104 18238.30 71.44 52523.88 88888.00 2008-04-13 10:50:09.409 104 18238.35 71.50 52523.86 88888.00 2008-04-13 10:50:09.909 104 18238.32 71.52 52523.80 88888.00 2008-04-13 10:50:10.409 104 18238.28 71.44 52523.79 88888.00 2008-04-13 10:50:10.909 104 18238.25 71.32 52523.87 88888.00 2008-04-13 10:50:11.409 104 18238.30 71.19 52523.87 88888.00 2008-04-13 10:50:11.909 104 18238.28 71.10 52523.89 88888.00 2008-04-13 10:50:12.409 104 18238.13 70.99 52523.94 88888.00 2008-04-13 10:50:12.909 104 18238.05 70.96 52523.92 88888.00 2008-04-13 10:50:13.409 104 18237.98 70.91 52523.91 88888.00 2008-04-13 10:50:13.909 104 18237.87 70.92 52523.91 88888.00 2008-04-13 10:50:14.409 104 18237.92 70.83 52524.03 88888.00 2008-04-13 10:50:14.909 104 18237.91 70.64 52524.02 88888.00 2008-04-13 10:50:15.409 104 18237.92 70.66 52524.00 88888.00 2008-04-13 10:50:15.909 104 18237.71 70.69 52524.04 88888.00 2008-04-13 10:50:16.409 104 18237.62 70.40 52523.89 88888.00 2008-04-13 10:50:16.909 104 18237.62 70.24 52523.82 88888.00 2008-04-13 10:50:17.409 104 18237.58 70.19 52523.93 88888.00 2008-04-13 10:50:17.909 104 18237.56 70.12 52524.02 88888.00 2008-04-13 10:50:18.409 104 18237.45 70.01 52524.04 88888.00 2008-04-13 10:50:18.909 104 18237.38 70.01 52524.03 88888.00 2008-04-13 10:50:19.409 104 18237.41 70.05 52524.10 88888.00 2008-04-13 10:50:19.909 104 18237.15 70.04 52523.94 88888.00 2008-04-13 10:50:20.409 104 18237.10 70.22 52523.95 88888.00 2008-04-13 10:50:20.909 104 18237.22 70.29 52523.98 88888.00 2008-04-13 10:50:21.409 104 18237.13 70.09 52523.89 88888.00 2008-04-13 10:50:21.909 104 18236.99 70.00 52523.92 88888.00 2008-04-13 10:50:22.409 104 18236.93 69.98 52524.06 88888.00 2008-04-13 10:50:22.909 104 18236.87 70.00 52524.00 88888.00 2008-04-13 10:50:23.409 104 18236.88 70.16 52523.94 88888.00 2008-04-13 10:50:23.909 104 18236.84 70.21 52523.90 88888.00 2008-04-13 10:50:24.409 104 18236.88 70.11 52523.87 88888.00 2008-04-13 10:50:24.909 104 18236.82 70.10 52523.84 88888.00 2008-04-13 10:50:25.409 104 18236.60 70.10 52523.80 88888.00 2008-04-13 10:50:25.909 104 18236.60 70.09 52523.69 88888.00 2008-04-13 10:50:26.409 104 18236.60 69.92 52523.70 88888.00 2008-04-13 10:50:26.909 104 18236.59 69.92 52523.71 88888.00 2008-04-13 10:50:27.409 104 18236.59 69.95 52523.71 88888.00 2008-04-13 10:50:27.909 104 18236.71 69.85 52523.79 88888.00 2008-04-13 10:50:28.409 104 18236.79 69.72 52523.87 88888.00 2008-04-13 10:50:28.909 104 18236.72 69.71 52523.80 88888.00 2008-04-13 10:50:29.409 104 18236.73 69.63 52523.69 88888.00 2008-04-13 10:50:29.909 104 18236.88 69.50 52523.64 88888.00 2008-04-13 10:50:30.409 104 18236.83 69.35 52523.71 88888.00 2008-04-13 10:50:30.909 104 18236.88 69.38 52523.61 88888.00 2008-04-13 10:50:31.409 104 18237.01 69.31 52523.57 88888.00 2008-04-13 10:50:31.909 104 18236.95 69.13 52523.49 88888.00 2008-04-13 10:50:32.409 104 18237.04 69.21 52523.45 88888.00 2008-04-13 10:50:32.909 104 18237.00 69.14 52523.51 88888.00 2008-04-13 10:50:33.409 104 18236.95 69.14 52523.45 88888.00 2008-04-13 10:50:33.909 104 18237.15 69.21 52523.36 88888.00 2008-04-13 10:50:34.409 104 18237.25 69.23 52523.29 88888.00 2008-04-13 10:50:34.909 104 18237.10 69.17 52523.32 88888.00 2008-04-13 10:50:35.409 104 18237.06 69.16 52523.37 88888.00 2008-04-13 10:50:35.909 104 18237.10 69.20 52523.36 88888.00 2008-04-13 10:50:36.409 104 18237.14 69.07 52523.38 88888.00 2008-04-13 10:50:36.909 104 18237.14 69.00 52523.41 88888.00 2008-04-13 10:50:37.409 104 18237.10 69.04 52523.38 88888.00 2008-04-13 10:50:37.909 104 18237.21 69.05 52523.29 88888.00 2008-04-13 10:50:38.409 104 18237.14 69.03 52523.17 88888.00 2008-04-13 10:50:38.909 104 18237.25 69.02 52523.08 88888.00 2008-04-13 10:50:39.409 104 18237.31 68.96 52523.10 88888.00 2008-04-13 10:50:39.909 104 18237.34 68.95 52523.06 88888.00 2008-04-13 10:50:40.409 104 18237.27 68.89 52523.01 88888.00 2008-04-13 10:50:40.909 104 18237.24 68.97 52523.29 88888.00 2008-04-13 10:50:41.409 104 18237.27 69.00 52523.45 88888.00 2008-04-13 10:50:41.909 104 18237.24 68.97 52523.37 88888.00 2008-04-13 10:50:42.409 104 18237.20 68.92 52523.35 88888.00 2008-04-13 10:50:42.909 104 18237.18 68.88 52523.45 88888.00 2008-04-13 10:50:43.409 104 18237.18 68.88 52523.44 88888.00 2008-04-13 10:50:43.909 104 18237.14 68.94 52523.41 88888.00 2008-04-13 10:50:44.409 104 18237.03 68.92 52523.29 88888.00 2008-04-13 10:50:44.909 104 18236.79 68.96 52523.22 88888.00 2008-04-13 10:50:45.409 104 18236.59 68.95 52523.30 88888.00 2008-04-13 10:50:45.909 104 18236.68 68.98 52523.37 88888.00 2008-04-13 10:50:46.409 104 18236.60 69.00 52523.41 88888.00 2008-04-13 10:50:46.909 104 18236.57 69.07 52523.35 88888.00 2008-04-13 10:50:47.409 104 18236.53 69.10 52523.28 88888.00 2008-04-13 10:50:47.909 104 18236.48 69.09 52523.29 88888.00 2008-04-13 10:50:48.409 104 18236.49 69.04 52523.23 88888.00 2008-04-13 10:50:48.909 104 18236.38 69.10 52523.24 88888.00 2008-04-13 10:50:49.409 104 18236.40 69.17 52523.21 88888.00 2008-04-13 10:50:49.909 104 18236.26 69.18 52523.15 88888.00 2008-04-13 10:50:50.409 104 18236.14 69.15 52523.19 88888.00 2008-04-13 10:50:50.909 104 18236.19 69.13 52523.14 88888.00 2008-04-13 10:50:51.409 104 18236.17 69.08 52523.25 88888.00 2008-04-13 10:50:51.909 104 18236.07 69.05 52523.40 88888.00 2008-04-13 10:50:52.409 104 18236.07 69.01 52523.38 88888.00 2008-04-13 10:50:52.909 104 18236.02 69.01 52523.32 88888.00 2008-04-13 10:50:53.409 104 18235.91 69.03 52523.42 88888.00 2008-04-13 10:50:53.909 104 18235.79 69.01 52523.48 88888.00 2008-04-13 10:50:54.409 104 18235.73 68.99 52523.45 88888.00 2008-04-13 10:50:54.909 104 18235.68 68.98 52523.54 88888.00 2008-04-13 10:50:55.409 104 18235.74 68.94 52523.49 88888.00 2008-04-13 10:50:55.909 104 18235.69 68.97 52523.45 88888.00 2008-04-13 10:50:56.409 104 18235.77 68.96 52523.40 88888.00 2008-04-13 10:50:56.909 104 18235.68 68.94 52523.44 88888.00 2008-04-13 10:50:57.409 104 18235.70 68.98 52523.49 88888.00 2008-04-13 10:50:57.909 104 18235.69 69.04 52523.49 88888.00 2008-04-13 10:50:58.409 104 18235.59 69.01 52523.48 88888.00 2008-04-13 10:50:58.909 104 18235.66 68.92 52523.43 88888.00 2008-04-13 10:50:59.409 104 18235.73 68.88 52523.38 88888.00 2008-04-13 10:50:59.909 104 18235.64 68.92 52523.44 88888.00 2008-04-13 10:51:00.409 104 18235.52 69.01 52523.58 88888.00 2008-04-13 10:51:00.909 104 18235.52 68.92 52523.64 88888.00 2008-04-13 10:51:01.409 104 18235.51 68.89 52523.63 88888.00 2008-04-13 10:51:01.909 104 18235.43 68.85 52523.67 88888.00 2008-04-13 10:51:02.409 104 18235.50 68.88 52523.69 88888.00 2008-04-13 10:51:02.909 104 18235.53 68.88 52523.65 88888.00 2008-04-13 10:51:03.409 104 18235.57 68.92 52523.67 88888.00 2008-04-13 10:51:03.909 104 18235.59 68.89 52523.63 88888.00 2008-04-13 10:51:04.409 104 18235.56 68.98 52523.59 88888.00 2008-04-13 10:51:04.909 104 18235.53 69.05 52523.54 88888.00 2008-04-13 10:51:05.409 104 18235.54 69.03 52523.55 88888.00 2008-04-13 10:51:05.909 104 18235.57 68.96 52523.52 88888.00 2008-04-13 10:51:06.409 104 18235.63 69.04 52523.42 88888.00 2008-04-13 10:51:06.909 104 18235.68 69.11 52523.38 88888.00 2008-04-13 10:51:07.409 104 18235.73 69.15 52523.30 88888.00 2008-04-13 10:51:07.909 104 18235.75 69.20 52523.49 88888.00 2008-04-13 10:51:08.409 104 18235.74 69.22 52523.54 88888.00 2008-04-13 10:51:08.909 104 18235.75 69.35 52523.51 88888.00 2008-04-13 10:51:09.409 104 18235.75 69.32 52523.56 88888.00 2008-04-13 10:51:09.909 104 18235.64 69.30 52523.46 88888.00 2008-04-13 10:51:10.409 104 18235.61 69.29 52523.55 88888.00 2008-04-13 10:51:10.909 104 18235.75 69.40 52523.68 88888.00 2008-04-13 10:51:11.409 104 18235.77 69.45 52523.68 88888.00 2008-04-13 10:51:11.909 104 18235.82 69.54 52523.65 88888.00 2008-04-13 10:51:12.409 104 18235.89 69.56 52523.64 88888.00 2008-04-13 10:51:12.909 104 18235.95 69.55 52523.55 88888.00 2008-04-13 10:51:13.409 104 18236.07 69.55 52523.59 88888.00 2008-04-13 10:51:13.909 104 18236.05 69.50 52523.57 88888.00 2008-04-13 10:51:14.409 104 18236.15 69.46 52523.48 88888.00 2008-04-13 10:51:14.909 104 18236.24 69.49 52523.46 88888.00 2008-04-13 10:51:15.409 104 18236.21 69.51 52523.34 88888.00 2008-04-13 10:51:15.909 104 18236.12 69.58 52523.40 88888.00 2008-04-13 10:51:16.409 104 18236.17 69.53 52523.47 88888.00 2008-04-13 10:51:16.909 104 18236.34 69.46 52523.40 88888.00 2008-04-13 10:51:17.409 104 18236.35 69.46 52523.31 88888.00 2008-04-13 10:51:17.909 104 18236.38 69.48 52523.34 88888.00 2008-04-13 10:51:18.409 104 18236.36 69.49 52523.38 88888.00 2008-04-13 10:51:18.909 104 18236.36 69.54 52523.42 88888.00 2008-04-13 10:51:19.409 104 18236.47 69.50 52523.43 88888.00 2008-04-13 10:51:19.909 104 18236.43 69.55 52523.26 88888.00 2008-04-13 10:51:20.409 104 18236.40 69.48 52523.17 88888.00 2008-04-13 10:51:20.909 104 18236.44 69.39 52523.11 88888.00 2008-04-13 10:51:21.409 104 18236.44 69.33 52523.12 88888.00 2008-04-13 10:51:21.909 104 18236.40 69.33 52523.19 88888.00 2008-04-13 10:51:22.409 104 18236.36 69.40 52523.08 88888.00 2008-04-13 10:51:22.909 104 18236.35 69.32 52522.97 88888.00 2008-04-13 10:51:23.409 104 18236.22 69.39 52522.86 88888.00 2008-04-13 10:51:23.909 104 18236.01 69.40 52522.95 88888.00 2008-04-13 10:51:24.409 104 18236.00 69.44 52523.07 88888.00 2008-04-13 10:51:24.909 104 18236.01 69.47 52523.14 88888.00 2008-04-13 10:51:25.409 104 18235.95 69.43 52523.19 88888.00 2008-04-13 10:51:25.909 104 18235.86 69.45 52523.21 88888.00 2008-04-13 10:51:26.409 104 18235.74 69.39 52523.11 88888.00 2008-04-13 10:51:26.909 104 18235.68 69.34 52523.11 88888.00 2008-04-13 10:51:27.409 104 18235.63 69.30 52523.08 88888.00 2008-04-13 10:51:27.909 104 18235.67 69.24 52523.08 88888.00 2008-04-13 10:51:28.409 104 18235.62 69.28 52523.07 88888.00 2008-04-13 10:51:28.909 104 18235.52 69.20 52523.00 88888.00 2008-04-13 10:51:29.409 104 18235.57 69.23 52522.94 88888.00 2008-04-13 10:51:29.909 104 18235.52 69.23 52523.02 88888.00 2008-04-13 10:51:30.409 104 18235.51 69.31 52523.05 88888.00 2008-04-13 10:51:30.909 104 18235.47 69.41 52522.98 88888.00 2008-04-13 10:51:31.409 104 18235.46 69.55 52523.07 88888.00 2008-04-13 10:51:31.909 104 18235.38 69.55 52523.11 88888.00 2008-04-13 10:51:32.409 104 18235.31 69.57 52523.13 88888.00 2008-04-13 10:51:32.909 104 18235.25 69.57 52522.98 88888.00 2008-04-13 10:51:33.409 104 18235.21 69.59 52522.91 88888.00 2008-04-13 10:51:33.909 104 18235.29 69.58 52522.97 88888.00 2008-04-13 10:51:34.409 104 18235.16 69.58 52523.01 88888.00 2008-04-13 10:51:34.909 104 18235.05 69.59 52523.09 88888.00 2008-04-13 10:51:35.409 104 18234.96 69.55 52523.09 88888.00 2008-04-13 10:51:35.909 104 18234.90 69.63 52523.14 88888.00 2008-04-13 10:51:36.409 104 18234.86 69.63 52523.02 88888.00 2008-04-13 10:51:36.909 104 18234.85 69.66 52523.00 88888.00 2008-04-13 10:51:37.409 104 18234.80 69.69 52523.00 88888.00 2008-04-13 10:51:37.909 104 18234.92 69.68 52522.97 88888.00 2008-04-13 10:51:38.409 104 18234.88 69.57 52523.06 88888.00 2008-04-13 10:51:38.909 104 18234.81 69.50 52523.15 88888.00 2008-04-13 10:51:39.409 104 18234.85 69.65 52523.17 88888.00 2008-04-13 10:51:39.909 104 18234.90 69.72 52523.12 88888.00 2008-04-13 10:51:40.409 104 18234.73 69.66 52523.05 88888.00 2008-04-13 10:51:40.909 104 18234.77 69.66 52522.99 88888.00 2008-04-13 10:51:41.409 104 18234.71 69.59 52522.96 88888.00 2008-04-13 10:51:41.909 104 18234.82 69.51 52523.01 88888.00 2008-04-13 10:51:42.409 104 18234.84 69.41 52523.06 88888.00 2008-04-13 10:51:42.909 104 18234.98 69.22 52523.07 88888.00 2008-04-13 10:51:43.409 104 18235.02 69.15 52523.15 88888.00 2008-04-13 10:51:43.909 104 18235.09 69.23 52523.25 88888.00 2008-04-13 10:51:44.409 104 18235.12 69.18 52523.28 88888.00 2008-04-13 10:51:44.909 104 18235.04 69.17 52523.34 88888.00 2008-04-13 10:51:45.409 104 18235.04 69.16 52523.31 88888.00 2008-04-13 10:51:45.909 104 18235.16 69.19 52523.12 88888.00 2008-04-13 10:51:46.409 104 18235.18 69.16 52523.14 88888.00 2008-04-13 10:51:46.909 104 18235.23 69.11 52523.06 88888.00 2008-04-13 10:51:47.409 104 18235.31 69.01 52523.02 88888.00 2008-04-13 10:51:47.909 104 18235.35 69.02 52523.05 88888.00 2008-04-13 10:51:48.409 104 18235.32 69.02 52522.94 88888.00 2008-04-13 10:51:48.909 104 18235.27 68.95 52522.95 88888.00 2008-04-13 10:51:49.409 104 18235.25 68.86 52523.03 88888.00 2008-04-13 10:51:49.909 104 18235.29 68.76 52523.02 88888.00 2008-04-13 10:51:50.409 104 18235.27 68.80 52522.99 88888.00 2008-04-13 10:51:50.909 104 18235.30 68.84 52522.98 88888.00 2008-04-13 10:51:51.409 104 18235.26 68.87 52523.19 88888.00 2008-04-13 10:51:51.909 104 18235.15 68.84 52523.18 88888.00 2008-04-13 10:51:52.409 104 18235.14 68.78 52523.11 88888.00 2008-04-13 10:51:52.909 104 18235.05 68.85 52523.15 88888.00 2008-04-13 10:51:53.409 104 18234.94 68.94 52523.14 88888.00 2008-04-13 10:51:53.909 104 18234.87 69.01 52523.20 88888.00 2008-04-13 10:51:54.409 104 18234.81 69.01 52523.19 88888.00 2008-04-13 10:51:54.909 104 18234.63 69.09 52523.23 88888.00 2008-04-13 10:51:55.409 104 18234.54 69.09 52523.14 88888.00 2008-04-13 10:51:55.909 104 18234.50 69.07 52523.14 88888.00 2008-04-13 10:51:56.409 104 18234.30 69.13 52523.15 88888.00 2008-04-13 10:51:56.909 104 18234.17 69.21 52523.25 88888.00 2008-04-13 10:51:57.409 104 18234.09 69.39 52523.38 88888.00 2008-04-13 10:51:57.909 104 18233.96 69.36 52523.51 88888.00 2008-04-13 10:51:58.409 104 18233.88 69.40 52523.48 88888.00 2008-04-13 10:51:58.909 104 18233.79 69.47 52523.47 88888.00 2008-04-13 10:51:59.409 104 18233.73 69.57 52523.57 88888.00 2008-04-13 10:51:59.909 104 18233.63 69.68 52523.68 88888.00 2008-04-13 10:52:00.409 104 18233.64 69.78 52523.75 88888.00 2008-04-13 10:52:00.909 104 18233.61 69.77 52523.92 88888.00 2008-04-13 10:52:01.409 104 18233.51 69.80 52523.80 88888.00 2008-04-13 10:52:01.909 104 18233.34 69.92 52523.83 88888.00 2008-04-13 10:52:02.409 104 18233.30 69.98 52523.93 88888.00 2008-04-13 10:52:02.909 104 18233.26 70.02 52523.98 88888.00 2008-04-13 10:52:03.409 104 18233.32 69.99 52523.93 88888.00 2008-04-13 10:52:03.909 104 18233.31 70.06 52523.95 88888.00 2008-04-13 10:52:04.409 104 18233.25 70.16 52523.95 88888.00 2008-04-13 10:52:04.909 104 18233.30 70.24 52523.88 88888.00 2008-04-13 10:52:05.409 104 18233.35 70.23 52523.95 88888.00 2008-04-13 10:52:05.909 104 18233.34 70.26 52523.93 88888.00 2008-04-13 10:52:06.409 104 18233.31 70.20 52523.99 88888.00 2008-04-13 10:52:06.909 104 18233.41 70.19 52523.91 88888.00 2008-04-13 10:52:07.409 104 18233.45 70.13 52524.05 88888.00 2008-04-13 10:52:07.909 104 18233.43 70.14 52524.22 88888.00 2008-04-13 10:52:08.409 104 18233.53 70.21 52524.27 88888.00 2008-04-13 10:52:08.909 104 18233.65 70.05 52524.26 88888.00 2008-04-13 10:52:09.409 104 18233.67 69.91 52524.38 88888.00 2008-04-13 10:52:09.909 104 18233.66 70.15 52524.51 88888.00 2008-04-13 10:52:10.409 104 18233.58 70.26 52524.49 88888.00 2008-04-13 10:52:10.909 104 18233.63 70.23 52524.46 88888.00 2008-04-13 10:52:11.409 104 18233.75 70.23 52524.41 88888.00 2008-04-13 10:52:11.909 104 18233.80 70.30 52524.30 88888.00 2008-04-13 10:52:12.409 104 18234.10 70.26 52524.29 88888.00 2008-04-13 10:52:12.909 104 18234.12 70.30 52524.23 88888.00 2008-04-13 10:52:13.409 104 18234.12 70.28 52524.21 88888.00 2008-04-13 10:52:13.909 104 18234.17 70.33 52524.33 88888.00 2008-04-13 10:52:14.409 104 18234.16 70.37 52524.35 88888.00 2008-04-13 10:52:14.909 104 18234.23 70.48 52524.34 88888.00 2008-04-13 10:52:15.409 104 18234.31 70.47 52524.33 88888.00 2008-04-13 10:52:15.909 104 18234.34 70.46 52524.31 88888.00 2008-04-13 10:52:16.409 104 18234.32 70.48 52524.46 88888.00 2008-04-13 10:52:16.909 104 18234.30 70.52 52524.40 88888.00 2008-04-13 10:52:17.409 104 18234.32 70.52 52524.44 88888.00 2008-04-13 10:52:17.909 104 18234.29 70.52 52524.27 88888.00 2008-04-13 10:52:18.409 104 18234.25 70.62 52524.21 88888.00 2008-04-13 10:52:18.909 104 18234.26 70.67 52524.19 88888.00 2008-04-13 10:52:19.409 104 18234.30 70.72 52524.22 88888.00 2008-04-13 10:52:19.909 104 18234.14 70.80 52524.23 88888.00 2008-04-13 10:52:20.409 104 18234.25 70.77 52524.38 88888.00 2008-04-13 10:52:20.909 104 18234.22 70.80 52524.41 88888.00 2008-04-13 10:52:21.409 104 18234.38 70.76 52524.36 88888.00 2008-04-13 10:52:21.909 104 18234.40 70.95 52524.36 88888.00 2008-04-13 10:52:22.409 104 18234.27 71.00 52524.41 88888.00 2008-04-13 10:52:22.909 104 18234.26 71.08 52524.45 88888.00 2008-04-13 10:52:23.409 104 18234.25 71.20 52524.38 88888.00 2008-04-13 10:52:23.909 104 18234.18 71.16 52524.45 88888.00 2008-04-13 10:52:24.409 104 18234.09 71.15 52524.54 88888.00 2008-04-13 10:52:24.909 104 18234.02 71.29 52524.51 88888.00 2008-04-13 10:52:25.409 104 18234.00 71.33 52524.37 88888.00 2008-04-13 10:52:25.909 104 18234.18 71.33 52524.50 88888.00 2008-04-13 10:52:26.409 104 18234.23 71.34 52524.59 88888.00 2008-04-13 10:52:26.909 104 18234.14 71.38 52524.61 88888.00 2008-04-13 10:52:27.409 104 18234.21 71.44 52524.73 88888.00 2008-04-13 10:52:27.909 104 18234.40 71.51 52524.80 88888.00 2008-04-13 10:52:28.409 104 18234.42 71.49 52524.59 88888.00 2008-04-13 10:52:28.909 104 18234.45 71.36 52524.50 88888.00 2008-04-13 10:52:29.409 104 18234.43 71.19 52524.50 88888.00 2008-04-13 10:52:29.909 104 18234.63 71.14 52524.44 88888.00 2008-04-13 10:52:30.409 104 18234.82 71.04 52524.40 88888.00 2008-04-13 10:52:30.909 104 18234.86 70.95 52524.51 88888.00 2008-04-13 10:52:31.409 104 18234.92 70.92 52524.56 88888.00 2008-04-13 10:52:31.909 104 18235.02 70.86 52524.54 88888.00 2008-04-13 10:52:32.409 104 18235.05 70.79 52524.48 88888.00 2008-04-13 10:52:32.909 104 18235.10 70.66 52524.49 88888.00 2008-04-13 10:52:33.409 104 18235.17 70.65 52524.50 88888.00 2008-04-13 10:52:33.909 104 18235.27 70.58 52524.41 88888.00 2008-04-13 10:52:34.409 104 18235.38 70.40 52524.34 88888.00 2008-04-13 10:52:34.909 104 18235.49 70.29 52524.27 88888.00 2008-04-13 10:52:35.409 104 18235.58 70.20 52524.30 88888.00 2008-04-13 10:52:35.909 104 18235.68 70.05 52524.38 88888.00 2008-04-13 10:52:36.409 104 18235.95 69.78 52524.24 88888.00 2008-04-13 10:52:36.909 104 18236.11 69.51 52524.01 88888.00 2008-04-13 10:52:37.409 104 18236.04 69.29 52524.02 88888.00 2008-04-13 10:52:37.909 104 18236.05 69.33 52523.95 88888.00 2008-04-13 10:52:38.409 104 18236.16 69.51 52523.95 88888.00 2008-04-13 10:52:38.909 104 18236.16 69.45 52524.03 88888.00 2008-04-13 10:52:39.409 104 18236.30 69.26 52523.95 88888.00 2008-04-13 10:52:39.909 104 18236.33 69.13 52523.73 88888.00 2008-04-13 10:52:40.409 104 18236.27 69.00 52523.66 88888.00 2008-04-13 10:52:40.909 104 18236.34 68.92 52523.63 88888.00 2008-04-13 10:52:41.409 104 18236.39 68.80 52523.54 88888.00 2008-04-13 10:52:41.909 104 18236.19 68.75 52523.52 88888.00 2008-04-13 10:52:42.409 104 18236.14 68.77 52523.49 88888.00 2008-04-13 10:52:42.909 104 18236.23 68.68 52523.43 88888.00 2008-04-13 10:52:43.409 104 18236.17 68.50 52523.42 88888.00 2008-04-13 10:52:43.909 104 18236.17 68.52 52523.43 88888.00 2008-04-13 10:52:44.409 104 18236.14 68.59 52523.46 88888.00 2008-04-13 10:52:44.909 104 18236.18 68.56 52523.56 88888.00 2008-04-13 10:52:45.409 104 18236.03 68.59 52523.52 88888.00 2008-04-13 10:52:45.909 104 18235.88 68.66 52523.52 88888.00 2008-04-13 10:52:46.409 104 18235.83 68.69 52523.40 88888.00 2008-04-13 10:52:46.909 104 18235.75 68.67 52523.42 88888.00 2008-04-13 10:52:47.409 104 18235.61 68.75 52523.44 88888.00 2008-04-13 10:52:47.909 104 18235.50 68.84 52523.46 88888.00 2008-04-13 10:52:48.409 104 18235.35 68.86 52523.44 88888.00 2008-04-13 10:52:48.909 104 18235.21 68.75 52523.49 88888.00 2008-04-13 10:52:49.409 104 18235.23 68.82 52523.47 88888.00 2008-04-13 10:52:49.909 104 18235.08 68.89 52523.42 88888.00 2008-04-13 10:52:50.409 104 18234.93 68.97 52523.46 88888.00 2008-04-13 10:52:50.909 104 18234.78 69.01 52523.63 88888.00 2008-04-13 10:52:51.409 104 18234.77 69.09 52523.59 88888.00 2008-04-13 10:52:51.909 104 18234.60 69.13 52523.48 88888.00 2008-04-13 10:52:52.409 104 18234.54 69.13 52523.44 88888.00 2008-04-13 10:52:52.909 104 18234.34 69.15 52523.55 88888.00 2008-04-13 10:52:53.409 104 18234.15 69.30 52523.73 88888.00 2008-04-13 10:52:53.909 104 18234.14 69.32 52523.78 88888.00 2008-04-13 10:52:54.409 104 18234.02 69.35 52523.76 88888.00 2008-04-13 10:52:54.909 104 18233.94 69.36 52523.81 88888.00 2008-04-13 10:52:55.409 104 18233.82 69.34 52523.90 88888.00 2008-04-13 10:52:55.909 104 18233.63 69.42 52523.94 88888.00 2008-04-13 10:52:56.409 104 18233.66 69.43 52524.09 88888.00 2008-04-13 10:52:56.909 104 18233.71 69.54 52524.11 88888.00 2008-04-13 10:52:57.409 104 18233.61 69.73 52524.26 88888.00 2008-04-13 10:52:57.909 104 18233.46 69.73 52524.29 88888.00 2008-04-13 10:52:58.409 104 18233.56 69.72 52524.26 88888.00 2008-04-13 10:52:58.909 104 18233.51 69.71 52524.31 88888.00 2008-04-13 10:52:59.409 104 18233.53 69.73 52524.36 88888.00 2008-04-13 10:52:59.909 104 18233.51 69.62 52524.40 88888.00 2008-04-13 10:53:00.409 104 18233.50 69.65 52524.46 88888.00 2008-04-13 10:53:00.909 104 18233.45 69.65 52524.51 88888.00 2008-04-13 10:53:01.409 104 18233.52 69.58 52524.56 88888.00 2008-04-13 10:53:01.909 104 18233.36 69.54 52524.63 88888.00 2008-04-13 10:53:02.409 104 18233.47 69.46 52524.64 88888.00 2008-04-13 10:53:02.909 104 18233.60 69.36 52524.63 88888.00 2008-04-13 10:53:03.409 104 18233.65 69.19 52524.60 88888.00 2008-04-13 10:53:03.909 104 18233.67 69.08 52524.57 88888.00 2008-04-13 10:53:04.409 104 18233.80 69.01 52524.58 88888.00 2008-04-13 10:53:04.909 104 18234.06 68.89 52524.48 88888.00 2008-04-13 10:53:05.409 104 18234.21 68.73 52524.45 88888.00 2008-04-13 10:53:05.909 104 18234.33 68.62 52524.46 88888.00 2008-04-13 10:53:06.409 104 18234.36 68.46 52524.41 88888.00 2008-04-13 10:53:06.909 104 18234.38 68.38 52524.36 88888.00 2008-04-13 10:53:07.409 104 18234.64 68.22 52524.33 88888.00 2008-04-13 10:53:07.909 104 18234.67 68.12 52524.27 88888.00 2008-04-13 10:53:08.409 104 18234.65 68.06 52524.25 88888.00 2008-04-13 10:53:08.909 104 18234.76 67.97 52524.15 88888.00 2008-04-13 10:53:09.409 104 18234.82 67.85 52524.19 88888.00 2008-04-13 10:53:09.909 104 18234.93 67.77 52524.21 88888.00 2008-04-13 10:53:10.409 104 18235.03 67.74 52524.11 88888.00 2008-04-13 10:53:10.909 104 18235.14 67.70 52524.07 88888.00 2008-04-13 10:53:11.409 104 18235.14 67.64 52524.14 88888.00 2008-04-13 10:53:11.909 104 18235.19 67.55 52523.98 88888.00 2008-04-13 10:53:12.409 104 18235.14 67.54 52524.05 88888.00 2008-04-13 10:53:12.909 104 18235.15 67.58 52524.14 88888.00 2008-04-13 10:53:13.409 104 18235.15 67.56 52524.10 88888.00 2008-04-13 10:53:13.909 104 18235.10 67.56 52524.06 88888.00 2008-04-13 10:53:14.409 104 18235.07 67.59 52523.98 88888.00 2008-04-13 10:53:14.909 104 18234.95 67.66 52523.86 88888.00 2008-04-13 10:53:15.409 104 18234.83 67.70 52523.81 88888.00 2008-04-13 10:53:15.909 104 18234.75 67.73 52523.84 88888.00 2008-04-13 10:53:16.409 104 18234.62 67.82 52523.90 88888.00 2008-04-13 10:53:16.909 104 18234.52 67.89 52523.93 88888.00 2008-04-13 10:53:17.409 104 18234.59 67.85 52523.96 88888.00 2008-04-13 10:53:17.909 104 18234.55 67.85 52524.06 88888.00 2008-04-13 10:53:18.409 104 18234.44 67.98 52524.06 88888.00 2008-04-13 10:53:18.909 104 18234.20 68.00 52524.09 88888.00 2008-04-13 10:53:19.409 104 18234.19 68.12 52524.18 88888.00 2008-04-13 10:53:19.909 104 18234.21 68.15 52524.14 88888.00 2008-04-13 10:53:20.409 104 18234.12 68.22 52524.18 88888.00 2008-04-13 10:53:20.909 104 18234.15 68.25 52524.29 88888.00 2008-04-13 10:53:21.409 104 18234.04 68.33 52524.24 88888.00 2008-04-13 10:53:21.909 104 18233.97 68.32 52524.17 88888.00 2008-04-13 10:53:22.409 104 18233.97 68.37 52524.09 88888.00 2008-04-13 10:53:22.909 104 18233.98 68.40 52524.07 88888.00 2008-04-13 10:53:23.409 104 18233.88 68.43 52524.11 88888.00 2008-04-13 10:53:23.909 104 18233.88 68.46 52524.19 88888.00 2008-04-13 10:53:24.409 104 18233.73 68.40 52524.13 88888.00 2008-04-13 10:53:24.909 104 18233.62 68.36 52524.03 88888.00 2008-04-13 10:53:25.409 104 18233.53 68.37 52524.01 88888.00 2008-04-13 10:53:25.909 104 18233.57 68.32 52523.99 88888.00 2008-04-13 10:53:26.409 104 18233.56 68.33 52524.04 88888.00 2008-04-13 10:53:26.909 104 18233.58 68.32 52524.15 88888.00 2008-04-13 10:53:27.409 104 18233.50 68.33 52524.16 88888.00 2008-04-13 10:53:27.909 104 18233.45 68.33 52524.06 88888.00 2008-04-13 10:53:28.409 104 18233.49 68.43 52524.11 88888.00 2008-04-13 10:53:28.909 104 18233.44 68.46 52524.10 88888.00 2008-04-13 10:53:29.409 104 18233.38 68.42 52523.91 88888.00 2008-04-13 10:53:29.909 104 18233.45 68.32 52523.88 88888.00 2008-04-13 10:53:30.406 104 18233.52 68.36 52524.05 88888.00 2008-04-13 10:53:30.906 104 18233.50 68.35 52524.17 88888.00 2008-04-13 10:53:31.406 104 18233.56 68.39 52524.09 88888.00 2008-04-13 10:53:31.906 104 18233.68 68.28 52523.98 88888.00 2008-04-13 10:53:32.406 104 18233.68 68.24 52523.83 88888.00 2008-04-13 10:53:32.906 104 18233.53 68.20 52523.95 88888.00 2008-04-13 10:53:33.406 104 18233.50 68.06 52523.99 88888.00 2008-04-13 10:53:33.906 104 18233.58 68.04 52523.81 88888.00 2008-04-13 10:53:34.406 104 18233.63 68.04 52523.67 88888.00 2008-04-13 10:53:34.906 104 18233.61 68.03 52523.82 88888.00 2008-04-13 10:53:35.406 104 18233.61 68.00 52523.71 88888.00 2008-04-13 10:53:35.906 104 18233.57 67.95 52523.61 88888.00 2008-04-13 10:53:36.406 104 18233.64 67.86 52523.45 88888.00 2008-04-13 10:53:36.906 104 18233.64 67.83 52523.35 88888.00 2008-04-13 10:53:37.406 104 18233.53 67.75 52523.37 88888.00 2008-04-13 10:53:37.906 104 18233.47 67.75 52523.36 88888.00 2008-04-13 10:53:38.406 104 18233.39 67.74 52523.24 88888.00 2008-04-13 10:53:38.906 104 18233.28 67.74 52523.20 88888.00 2008-04-13 10:53:39.406 104 18233.32 67.74 52523.22 88888.00 2008-04-13 10:53:39.906 104 18233.53 67.82 52523.40 88888.00 2008-04-13 10:53:40.406 104 18233.49 67.95 52523.38 88888.00 2008-04-13 10:53:40.906 104 18233.52 68.11 52523.15 88888.00 2008-04-13 10:53:41.406 104 18233.42 68.21 52523.06 88888.00 2008-04-13 10:53:41.906 104 18233.39 68.29 52523.05 88888.00 2008-04-13 10:53:42.406 104 18233.39 68.38 52523.09 88888.00 2008-04-13 10:53:42.906 104 18233.28 68.44 52523.00 88888.00 2008-04-13 10:53:43.406 104 18233.29 68.50 52523.03 88888.00 2008-04-13 10:53:43.906 104 18233.35 68.62 52523.05 88888.00 2008-04-13 10:53:44.406 104 18233.22 68.75 52523.06 88888.00 2008-04-13 10:53:44.906 104 18233.17 68.75 52523.11 88888.00 2008-04-13 10:53:45.406 104 18233.04 68.79 52523.28 88888.00 2008-04-13 10:53:45.906 104 18232.86 68.85 52523.32 88888.00 2008-04-13 10:53:46.406 104 18232.84 68.97 52523.28 88888.00 2008-04-13 10:53:46.906 104 18232.77 69.09 52523.35 88888.00 2008-04-13 10:53:47.406 104 18232.87 69.14 52523.43 88888.00 2008-04-13 10:53:47.906 104 18232.79 69.10 52523.54 88888.00 2008-04-13 10:53:48.406 104 18232.75 69.06 52523.52 88888.00 2008-04-13 10:53:48.906 104 18232.87 69.07 52523.53 88888.00 2008-04-13 10:53:49.406 104 18232.85 69.11 52523.47 88888.00 2008-04-13 10:53:49.906 104 18232.85 69.10 52523.56 88888.00 2008-04-13 10:53:50.406 104 18232.84 69.07 52523.57 88888.00 2008-04-13 10:53:50.906 104 18232.81 69.08 52523.63 88888.00 2008-04-13 10:53:51.406 104 18232.86 69.02 52523.69 88888.00 2008-04-13 10:53:51.906 104 18232.79 69.02 52523.63 88888.00 2008-04-13 10:53:52.406 104 18232.76 68.95 52523.66 88888.00 2008-04-13 10:53:52.906 104 18232.76 68.88 52523.69 88888.00 2008-04-13 10:53:53.406 104 18232.67 68.76 52523.61 88888.00 2008-04-13 10:53:53.906 104 18232.62 68.71 52523.63 88888.00 2008-04-13 10:53:54.406 104 18232.64 68.69 52523.68 88888.00 2008-04-13 10:53:54.906 104 18232.78 68.66 52523.72 88888.00 2008-04-13 10:53:55.406 104 18232.92 68.61 52523.80 88888.00 2008-04-13 10:53:55.906 104 18232.98 68.61 52523.80 88888.00 2008-04-13 10:53:56.406 104 18233.17 68.55 52523.80 88888.00 2008-04-13 10:53:56.906 104 18233.13 68.50 52523.73 88888.00 2008-04-13 10:53:57.406 104 18233.19 68.39 52523.82 88888.00 2008-04-13 10:53:57.906 104 18233.13 68.35 52523.86 88888.00 2008-04-13 10:53:58.406 104 18233.17 68.23 52523.77 88888.00 2008-04-13 10:53:58.906 104 18233.04 68.18 52523.69 88888.00 2008-04-13 10:53:59.406 104 18232.97 68.19 52523.73 88888.00 2008-04-13 10:53:59.906 104 18233.07 68.06 52523.72 88888.00 2008-04-13 10:54:00.406 104 18233.21 68.16 52523.75 88888.00 2008-04-13 10:54:00.906 104 18233.35 68.02 52523.76 88888.00 2008-04-13 10:54:01.406 104 18233.44 67.88 52523.69 88888.00 2008-04-13 10:54:01.906 104 18233.56 67.88 52523.68 88888.00 2008-04-13 10:54:02.406 104 18233.58 67.84 52523.69 88888.00 2008-04-13 10:54:02.906 104 18233.58 67.76 52523.68 88888.00 2008-04-13 10:54:03.406 104 18233.46 67.62 52523.70 88888.00 2008-04-13 10:54:03.906 104 18233.42 67.54 52523.70 88888.00 2008-04-13 10:54:04.406 104 18233.62 67.48 52523.71 88888.00 2008-04-13 10:54:04.906 104 18233.61 67.48 52523.69 88888.00 2008-04-13 10:54:05.406 104 18233.50 67.54 52523.66 88888.00 2008-04-13 10:54:05.906 104 18233.42 67.45 52523.47 88888.00 2008-04-13 10:54:06.406 104 18233.33 67.65 52523.46 88888.00 2008-04-13 10:54:06.906 104 18233.26 67.80 52523.51 88888.00 2008-04-13 10:54:07.406 104 18233.23 67.81 52523.53 88888.00 2008-04-13 10:54:07.906 104 18233.28 67.75 52523.43 88888.00 2008-04-13 10:54:08.406 104 18233.26 67.61 52523.35 88888.00 2008-04-13 10:54:08.906 104 18233.19 67.55 52523.35 88888.00 2008-04-13 10:54:09.406 104 18233.12 67.69 52523.45 88888.00 2008-04-13 10:54:09.906 104 18233.03 67.73 52523.37 88888.00 2008-04-13 10:54:10.406 104 18233.04 67.67 52523.49 88888.00 2008-04-13 10:54:10.906 104 18232.99 67.74 52523.52 88888.00 2008-04-13 10:54:11.406 104 18232.86 67.80 52523.59 88888.00 2008-04-13 10:54:11.906 104 18232.82 67.92 52523.61 88888.00 2008-04-13 10:54:12.406 104 18232.73 67.82 52523.60 88888.00 2008-04-13 10:54:12.906 104 18232.65 67.87 52523.51 88888.00 2008-04-13 10:54:13.406 104 18232.65 68.01 52523.53 88888.00 2008-04-13 10:54:13.906 104 18232.46 68.16 52523.56 88888.00 2008-04-13 10:54:14.406 104 18232.25 68.19 52523.51 88888.00 2008-04-13 10:54:14.906 104 18232.17 68.18 52523.61 88888.00 2008-04-13 10:54:15.406 104 18232.10 68.20 52523.68 88888.00 2008-04-13 10:54:15.906 104 18231.99 68.21 52523.61 88888.00 2008-04-13 10:54:16.406 104 18232.03 68.23 52523.61 88888.00 2008-04-13 10:54:16.906 104 18232.06 68.22 52523.68 88888.00 2008-04-13 10:54:17.406 104 18232.13 68.22 52523.70 88888.00 2008-04-13 10:54:17.906 104 18232.20 68.29 52523.72 88888.00 2008-04-13 10:54:18.406 104 18232.21 68.31 52523.70 88888.00 2008-04-13 10:54:18.906 104 18232.25 68.34 52523.77 88888.00 2008-04-13 10:54:19.406 104 18232.15 68.40 52523.91 88888.00 2008-04-13 10:54:19.906 104 18232.03 68.52 52523.87 88888.00 2008-04-13 10:54:20.406 104 18231.92 68.41 52523.94 88888.00 2008-04-13 10:54:20.906 104 18232.06 68.32 52523.89 88888.00 2008-04-13 10:54:21.406 104 18232.10 68.34 52523.86 88888.00 2008-04-13 10:54:21.906 104 18232.14 68.38 52523.84 88888.00 2008-04-13 10:54:22.406 104 18232.20 68.55 52523.88 88888.00 2008-04-13 10:54:22.906 104 18232.22 68.57 52523.88 88888.00 2008-04-13 10:54:23.406 104 18232.27 68.50 52523.88 88888.00 2008-04-13 10:54:23.906 104 18232.24 68.57 52523.84 88888.00 2008-04-13 10:54:24.406 104 18232.15 68.43 52523.83 88888.00 2008-04-13 10:54:24.906 104 18232.27 68.49 52523.77 88888.00 2008-04-13 10:54:25.406 104 18232.28 68.64 52523.76 88888.00 2008-04-13 10:54:25.906 104 18232.26 68.72 52523.79 88888.00 2008-04-13 10:54:26.406 104 18232.21 68.73 52523.70 88888.00 2008-04-13 10:54:26.906 104 18232.17 68.74 52523.81 88888.00 2008-04-13 10:54:27.406 104 18232.28 68.75 52523.72 88888.00 2008-04-13 10:54:27.906 104 18232.33 68.80 52523.81 88888.00 2008-04-13 10:54:28.406 104 18232.28 68.89 52523.98 88888.00 2008-04-13 10:54:28.906 104 18232.26 68.94 52523.90 88888.00 2008-04-13 10:54:29.406 104 18232.27 69.02 52523.90 88888.00 2008-04-13 10:54:29.906 104 18232.39 69.12 52523.95 88888.00 2008-04-13 10:54:30.406 104 18232.31 69.23 52524.06 88888.00 2008-04-13 10:54:30.906 104 18232.33 69.26 52524.02 88888.00 2008-04-13 10:54:31.406 104 18232.25 69.38 52523.98 88888.00 2008-04-13 10:54:31.906 104 18232.27 69.50 52524.03 88888.00 2008-04-13 10:54:32.406 104 18232.22 69.62 52524.09 88888.00 2008-04-13 10:54:32.906 104 18232.30 69.67 52524.09 88888.00 2008-04-13 10:54:33.406 104 18232.32 69.66 52524.09 88888.00 2008-04-13 10:54:33.906 104 18232.30 69.62 52524.09 88888.00 2008-04-13 10:54:34.406 104 18232.34 69.66 52524.02 88888.00 2008-04-13 10:54:34.906 104 18232.34 69.74 52523.98 88888.00 2008-04-13 10:54:35.406 104 18232.22 69.86 52523.92 88888.00 2008-04-13 10:54:35.906 104 18232.23 69.94 52523.96 88888.00 2008-04-13 10:54:36.406 104 18232.25 69.86 52524.02 88888.00 2008-04-13 10:54:36.906 104 18232.24 69.87 52524.07 88888.00 2008-04-13 10:54:37.406 104 18232.17 70.09 52524.11 88888.00 2008-04-13 10:54:37.906 104 18232.19 70.20 52524.07 88888.00 2008-04-13 10:54:38.406 104 18232.20 70.33 52524.06 88888.00 2008-04-13 10:54:38.906 104 18232.14 70.44 52524.16 88888.00 2008-04-13 10:54:39.406 104 18232.14 70.38 52524.27 88888.00 2008-04-13 10:54:39.906 104 18232.20 70.37 52524.27 88888.00 2008-04-13 10:54:40.406 104 18232.27 70.36 52524.25 88888.00 2008-04-13 10:54:40.906 104 18232.36 70.33 52524.27 88888.00 2008-04-13 10:54:41.406 104 18232.43 70.37 52524.19 88888.00 2008-04-13 10:54:41.906 104 18232.44 70.44 52524.17 88888.00 2008-04-13 10:54:42.406 104 18232.58 70.43 52524.19 88888.00 2008-04-13 10:54:42.906 104 18232.66 70.36 52524.31 88888.00 2008-04-13 10:54:43.406 104 18232.75 70.28 52524.24 88888.00 2008-04-13 10:54:43.906 104 18232.87 70.23 52524.25 88888.00 2008-04-13 10:54:44.406 104 18232.91 70.17 52524.22 88888.00 2008-04-13 10:54:44.906 104 18232.97 70.12 52524.12 88888.00 2008-04-13 10:54:45.406 104 18233.09 70.13 52524.21 88888.00 2008-04-13 10:54:45.906 104 18233.23 70.13 52524.18 88888.00 2008-04-13 10:54:46.406 104 18233.39 70.04 52524.13 88888.00 2008-04-13 10:54:46.906 104 18233.46 69.97 52524.17 88888.00 2008-04-13 10:54:47.406 104 18233.58 69.79 52524.13 88888.00 2008-04-13 10:54:47.906 104 18233.78 69.70 52524.00 88888.00 2008-04-13 10:54:48.406 104 18233.80 69.70 52523.82 88888.00 2008-04-13 10:54:48.906 104 18233.78 69.65 52523.83 88888.00 2008-04-13 10:54:49.406 104 18233.82 69.58 52523.91 88888.00 2008-04-13 10:54:49.906 104 18233.97 69.52 52523.77 88888.00 2008-04-13 10:54:50.406 104 18233.97 69.50 52523.73 88888.00 2008-04-13 10:54:50.906 104 18233.95 69.50 52523.71 88888.00 2008-04-13 10:54:51.406 104 18234.01 69.45 52523.71 88888.00 2008-04-13 10:54:51.906 104 18234.04 69.46 52523.59 88888.00 2008-04-13 10:54:52.406 104 18234.06 69.56 52523.56 88888.00 2008-04-13 10:54:52.906 104 18234.17 69.63 52523.58 88888.00 2008-04-13 10:54:53.406 104 18234.17 69.66 52523.49 88888.00 2008-04-13 10:54:53.906 104 18234.14 69.61 52523.56 88888.00 2008-04-13 10:54:54.406 104 18234.19 69.63 52523.53 88888.00 2008-04-13 10:54:54.906 104 18234.19 69.75 52523.48 88888.00 2008-04-13 10:54:55.406 104 18234.11 69.94 52523.52 88888.00 2008-04-13 10:54:55.906 104 18234.06 70.02 52523.59 88888.00 2008-04-13 10:54:56.406 104 18234.04 70.15 52523.61 88888.00 2008-04-13 10:54:56.906 104 18234.07 70.21 52523.58 88888.00 2008-04-13 10:54:57.406 104 18234.06 70.31 52523.54 88888.00 2008-04-13 10:54:57.906 104 18234.05 70.38 52523.54 88888.00 2008-04-13 10:54:58.406 104 18234.07 70.36 52523.44 88888.00 2008-04-13 10:54:58.906 104 18234.09 70.33 52523.55 88888.00 2008-04-13 10:54:59.406 104 18234.05 70.29 52523.60 88888.00 2008-04-13 10:54:59.906 104 18233.97 70.50 52523.65 88888.00 2008-04-13 10:55:00.406 104 18233.87 70.63 52523.75 88888.00 2008-04-13 10:55:00.906 104 18233.77 70.65 52523.89 88888.00 2008-04-13 10:55:01.406 104 18233.77 70.79 52523.99 88888.00 2008-04-13 10:55:01.906 104 18233.64 70.76 52523.98 88888.00 2008-04-13 10:55:02.406 104 18233.77 70.71 52523.95 88888.00 2008-04-13 10:55:02.906 104 18233.85 70.73 52523.89 88888.00 2008-04-13 10:55:03.406 104 18233.80 70.78 52523.99 88888.00 2008-04-13 10:55:03.906 104 18233.77 70.77 52523.90 88888.00 2008-04-13 10:55:04.406 104 18233.80 70.70 52523.96 88888.00 2008-04-13 10:55:04.906 104 18233.73 70.71 52524.03 88888.00 2008-04-13 10:55:05.406 104 18233.65 70.70 52524.04 88888.00 2008-04-13 10:55:05.906 104 18233.62 70.57 52524.01 88888.00 2008-04-13 10:55:06.406 104 18233.68 70.52 52524.11 88888.00 2008-04-13 10:55:06.906 104 18233.80 70.47 52524.25 88888.00 2008-04-13 10:55:07.406 104 18233.86 70.48 52524.34 88888.00 2008-04-13 10:55:07.906 104 18233.78 70.44 52524.34 88888.00 2008-04-13 10:55:08.406 104 18233.77 70.29 52524.35 88888.00 2008-04-13 10:55:08.906 104 18233.71 70.12 52524.30 88888.00 2008-04-13 10:55:09.406 104 18233.69 70.10 52524.35 88888.00 2008-04-13 10:55:09.906 104 18233.76 70.03 52524.33 88888.00 2008-04-13 10:55:10.406 104 18233.89 69.90 52524.36 88888.00 2008-04-13 10:55:10.906 104 18233.86 69.81 52524.17 88888.00 2008-04-13 10:55:11.406 104 18233.99 69.69 52524.06 88888.00 2008-04-13 10:55:11.906 104 18233.97 69.67 52524.01 88888.00 2008-04-13 10:55:12.406 104 18234.14 69.58 52523.98 88888.00 2008-04-13 10:55:12.906 104 18234.18 69.49 52523.92 88888.00 2008-04-13 10:55:13.406 104 18234.28 69.35 52523.79 88888.00 2008-04-13 10:55:13.906 104 18234.36 69.30 52523.71 88888.00 2008-04-13 10:55:14.406 104 18234.36 69.09 52523.78 88888.00 2008-04-13 10:55:14.906 104 18234.50 69.00 52523.83 88888.00 2008-04-13 10:55:15.406 104 18234.50 68.68 52523.70 88888.00 2008-04-13 10:55:15.906 104 18234.48 68.68 52523.60 88888.00 2008-04-13 10:55:16.406 104 18234.55 68.77 52523.57 88888.00 2008-04-13 10:55:16.906 104 18234.58 68.76 52523.59 88888.00 2008-04-13 10:55:17.406 104 18234.45 68.69 52523.60 88888.00 2008-04-13 10:55:17.906 104 18234.37 68.67 52523.59 88888.00 2008-04-13 10:55:18.406 104 18234.31 68.63 52523.55 88888.00 2008-04-13 10:55:18.906 104 18234.23 68.59 52523.51 88888.00 2008-04-13 10:55:19.406 104 18234.30 68.62 52523.47 88888.00 2008-04-13 10:55:19.906 104 18234.37 68.56 52523.44 88888.00 2008-04-13 10:55:20.406 104 18234.18 68.49 52523.42 88888.00 2008-04-13 10:55:20.906 104 18234.05 68.45 52523.38 88888.00 2008-04-13 10:55:21.406 104 18234.00 68.39 52523.43 88888.00 2008-04-13 10:55:21.906 104 18233.95 68.46 52523.35 88888.00 2008-04-13 10:55:22.406 104 18233.83 68.55 52523.42 88888.00 2008-04-13 10:55:22.906 104 18233.65 68.59 52523.49 88888.00 2008-04-13 10:55:23.406 104 18233.66 68.57 52523.53 88888.00 2008-04-13 10:55:23.906 104 18233.68 68.56 52523.43 88888.00 2008-04-13 10:55:24.406 104 18233.53 68.59 52523.23 88888.00 2008-04-13 10:55:24.906 104 18233.58 68.54 52523.14 88888.00 2008-04-13 10:55:25.406 104 18233.41 68.58 52523.24 88888.00 2008-04-13 10:55:25.906 104 18233.29 68.73 52523.33 88888.00 2008-04-13 10:55:26.406 104 18233.21 68.67 52523.46 88888.00 2008-04-13 10:55:26.906 104 18233.14 68.69 52523.43 88888.00 2008-04-13 10:55:27.406 104 18233.15 68.70 52523.40 88888.00 2008-04-13 10:55:27.906 104 18233.22 68.76 52523.43 88888.00 2008-04-13 10:55:28.406 104 18233.07 68.90 52523.44 88888.00 2008-04-13 10:55:28.906 104 18232.92 68.82 52523.54 88888.00 2008-04-13 10:55:29.406 104 18232.97 68.76 52523.57 88888.00 2008-04-13 10:55:29.906 104 18232.79 68.79 52523.66 88888.00 2008-04-13 10:55:30.406 104 18232.99 68.74 52523.71 88888.00 2008-04-13 10:55:30.906 104 18233.13 68.73 52523.73 88888.00 2008-04-13 10:55:31.406 104 18233.12 68.80 52523.66 88888.00 2008-04-13 10:55:31.906 104 18233.10 68.81 52523.60 88888.00 2008-04-13 10:55:32.406 104 18233.14 68.78 52523.65 88888.00 2008-04-13 10:55:32.906 104 18233.25 68.76 52523.59 88888.00 2008-04-13 10:55:33.406 104 18233.33 68.80 52523.59 88888.00 2008-04-13 10:55:33.906 104 18233.23 68.84 52523.71 88888.00 2008-04-13 10:55:34.406 104 18233.08 68.90 52523.78 88888.00 2008-04-13 10:55:34.906 104 18232.96 68.97 52523.71 88888.00 2008-04-13 10:55:35.406 104 18233.07 68.89 52523.78 88888.00 2008-04-13 10:55:35.906 104 18233.03 68.89 52523.78 88888.00 2008-04-13 10:55:36.406 104 18233.07 68.90 52523.69 88888.00 2008-04-13 10:55:36.906 104 18233.19 68.83 52523.76 88888.00 2008-04-13 10:55:37.406 104 18233.28 68.79 52523.79 88888.00 2008-04-13 10:55:37.906 104 18233.15 68.78 52523.79 88888.00 2008-04-13 10:55:38.406 104 18233.18 68.75 52523.78 88888.00 2008-04-13 10:55:38.906 104 18233.17 68.76 52523.87 88888.00 2008-04-13 10:55:39.406 104 18233.07 68.72 52523.88 88888.00 2008-04-13 10:55:39.906 104 18233.18 68.74 52523.82 88888.00 2008-04-13 10:55:40.406 104 18233.20 68.80 52523.80 88888.00 2008-04-13 10:55:40.906 104 18233.11 68.87 52523.72 88888.00 2008-04-13 10:55:41.406 104 18233.31 68.90 52523.64 88888.00 2008-04-13 10:55:41.906 104 18233.20 68.97 52523.60 88888.00 2008-04-13 10:55:42.406 104 18232.98 68.95 52523.52 88888.00 2008-04-13 10:55:42.906 104 18233.09 68.96 52523.58 88888.00 2008-04-13 10:55:43.406 104 18233.12 69.04 52523.58 88888.00 2008-04-13 10:55:43.906 104 18233.09 69.02 52523.63 88888.00 2008-04-13 10:55:44.406 104 18233.00 69.07 52523.57 88888.00 2008-04-13 10:55:44.906 104 18232.97 69.10 52523.54 88888.00 2008-04-13 10:55:45.406 104 18232.89 69.11 52523.59 88888.00 2008-04-13 10:55:45.906 104 18232.78 69.20 52523.65 88888.00 2008-04-13 10:55:46.406 104 18232.66 69.21 52523.56 88888.00 2008-04-13 10:55:46.906 104 18232.49 69.28 52523.49 88888.00 2008-04-13 10:55:47.406 104 18232.58 69.42 52523.45 88888.00 2008-04-13 10:55:47.906 104 18232.65 69.50 52523.51 88888.00 2008-04-13 10:55:48.406 104 18232.62 69.58 52523.53 88888.00 2008-04-13 10:55:48.906 104 18232.57 69.67 52523.56 88888.00 2008-04-13 10:55:49.406 104 18232.47 69.76 52523.60 88888.00 2008-04-13 10:55:49.906 104 18232.45 69.81 52523.70 88888.00 2008-04-13 10:55:50.406 104 18232.30 69.84 52523.72 88888.00 2008-04-13 10:55:50.906 104 18232.21 69.91 52523.69 88888.00 2008-04-13 10:55:51.406 104 18232.23 69.97 52523.68 88888.00 2008-04-13 10:55:51.906 104 18232.22 69.98 52523.77 88888.00 2008-04-13 10:55:52.406 104 18232.05 70.08 52523.73 88888.00 2008-04-13 10:55:52.906 104 18231.78 70.19 52523.63 88888.00 2008-04-13 10:55:53.406 104 18231.88 70.14 52523.71 88888.00 2008-04-13 10:55:53.906 104 18231.76 70.11 52523.83 88888.00 2008-04-13 10:55:54.406 104 18231.55 70.17 52523.92 88888.00 2008-04-13 10:55:54.906 104 18231.43 70.29 52523.99 88888.00 2008-04-13 10:55:55.406 104 18231.37 70.35 52523.92 88888.00 2008-04-13 10:55:55.906 104 18231.38 70.41 52523.95 88888.00 2008-04-13 10:55:56.406 104 18231.29 70.49 52523.92 88888.00 2008-04-13 10:55:56.906 104 18231.23 70.50 52523.94 88888.00 2008-04-13 10:55:57.406 104 18231.23 70.53 52524.03 88888.00 2008-04-13 10:55:57.906 104 18231.18 70.48 52523.92 88888.00 2008-04-13 10:55:58.406 104 18231.18 70.53 52523.86 88888.00 2008-04-13 10:55:58.906 104 18231.21 70.58 52523.89 88888.00 2008-04-13 10:55:59.406 104 18231.22 70.68 52523.89 88888.00 2008-04-13 10:55:59.906 104 18231.32 70.78 52523.89 88888.00 2008-04-13 10:56:00.406 104 18231.26 70.80 52524.04 88888.00 2008-04-13 10:56:00.906 104 18231.13 70.78 52524.15 88888.00 2008-04-13 10:56:01.406 104 18231.22 70.85 52524.12 88888.00 2008-04-13 10:56:01.906 104 18231.25 70.83 52524.06 88888.00 2008-04-13 10:56:02.406 104 18231.32 70.73 52524.04 88888.00 2008-04-13 10:56:02.906 104 18231.16 70.90 52523.98 88888.00 2008-04-13 10:56:03.406 104 18231.26 71.03 52523.88 88888.00 2008-04-13 10:56:03.906 104 18231.08 70.99 52523.93 88888.00 2008-04-13 10:56:04.406 104 18231.17 70.90 52523.95 88888.00 2008-04-13 10:56:04.906 104 18231.05 71.00 52523.99 88888.00 2008-04-13 10:56:05.406 104 18231.12 71.02 52524.02 88888.00 2008-04-13 10:56:05.906 104 18231.23 71.10 52524.06 88888.00 2008-04-13 10:56:06.406 104 18231.26 71.16 52523.98 88888.00 2008-04-13 10:56:06.906 104 18231.15 71.25 52523.94 88888.00 2008-04-13 10:56:07.406 104 18231.11 71.38 52523.94 88888.00 2008-04-13 10:56:07.906 104 18231.33 71.45 52524.04 88888.00 2008-04-13 10:56:08.406 104 18231.47 71.40 52524.04 88888.00 2008-04-13 10:56:08.906 104 18231.51 71.41 52523.92 88888.00 2008-04-13 10:56:09.406 104 18231.66 71.45 52523.91 88888.00 2008-04-13 10:56:09.906 104 18231.79 71.52 52523.94 88888.00 2008-04-13 10:56:10.406 104 18231.91 71.50 52524.03 88888.00 2008-04-13 10:56:10.906 104 18231.98 71.51 52524.02 88888.00 2008-04-13 10:56:11.406 104 18232.13 71.50 52523.89 88888.00 2008-04-13 10:56:11.906 104 18232.12 71.47 52523.96 88888.00 2008-04-13 10:56:12.406 104 18232.03 71.47 52524.01 88888.00 2008-04-13 10:56:12.906 104 18231.99 71.41 52524.02 88888.00 2008-04-13 10:56:13.406 104 18231.95 71.42 52523.92 88888.00 2008-04-13 10:56:13.906 104 18232.03 71.58 52523.99 88888.00 2008-04-13 10:56:14.406 104 18231.97 71.69 52524.11 88888.00 2008-04-13 10:56:14.906 104 18232.13 71.75 52524.06 88888.00 2008-04-13 10:56:15.406 104 18232.27 71.80 52524.07 88888.00 2008-04-13 10:56:15.906 104 18232.32 71.92 52524.00 88888.00 2008-04-13 10:56:16.406 104 18232.39 71.99 52524.00 88888.00 2008-04-13 10:56:16.906 104 18232.47 72.10 52523.84 88888.00 2008-04-13 10:56:17.406 104 18232.39 72.09 52523.83 88888.00 2008-04-13 10:56:17.906 104 18232.35 72.14 52523.87 88888.00 2008-04-13 10:56:18.406 104 18232.43 72.22 52523.89 88888.00 2008-04-13 10:56:18.906 104 18232.43 72.29 52523.95 88888.00 2008-04-13 10:56:19.406 104 18232.43 72.42 52523.95 88888.00 2008-04-13 10:56:19.906 104 18232.38 72.42 52524.05 88888.00 2008-04-13 10:56:20.406 104 18232.54 72.38 52523.95 88888.00 2008-04-13 10:56:20.906 104 18232.52 72.49 52523.91 88888.00 2008-04-13 10:56:21.406 104 18232.26 72.50 52523.90 88888.00 2008-04-13 10:56:21.906 104 18232.24 72.55 52524.01 88888.00 2008-04-13 10:56:22.406 104 18232.42 72.54 52524.00 88888.00 2008-04-13 10:56:22.906 104 18232.51 72.55 52523.96 88888.00 2008-04-13 10:56:23.406 104 18232.33 72.66 52523.94 88888.00 2008-04-13 10:56:23.906 104 18232.23 72.76 52523.98 88888.00 2008-04-13 10:56:24.406 104 18232.44 72.78 52524.00 88888.00 2008-04-13 10:56:24.906 104 18232.41 72.79 52524.01 88888.00 2008-04-13 10:56:25.406 104 18232.38 72.73 52524.07 88888.00 2008-04-13 10:56:25.906 104 18232.45 72.63 52524.18 88888.00 2008-04-13 10:56:26.406 104 18232.39 72.61 52524.23 88888.00 2008-04-13 10:56:26.906 104 18232.34 72.57 52524.12 88888.00 2008-04-13 10:56:27.406 104 18232.30 72.52 52524.15 88888.00 2008-04-13 10:56:27.906 104 18232.23 72.56 52523.98 88888.00 2008-04-13 10:56:28.406 104 18232.27 72.59 52523.96 88888.00 2008-04-13 10:56:28.906 104 18232.42 72.51 52524.10 88888.00 2008-04-13 10:56:29.406 104 18232.52 72.48 52524.02 88888.00 2008-04-13 10:56:29.906 104 18232.30 72.47 52524.04 88888.00 2008-04-13 10:56:30.406 104 18232.12 72.46 52524.14 88888.00 2008-04-13 10:56:30.906 104 18232.23 72.34 52524.14 88888.00 2008-04-13 10:56:31.406 104 18232.52 72.38 52524.19 88888.00 2008-04-13 10:56:31.906 104 18232.52 72.43 52524.19 88888.00 2008-04-13 10:56:32.406 104 18232.47 72.52 52524.17 88888.00 2008-04-13 10:56:32.906 104 18232.41 72.54 52523.99 88888.00 2008-04-13 10:56:33.406 104 18232.43 72.53 52524.04 88888.00 2008-04-13 10:56:33.906 104 18232.44 72.40 52524.06 88888.00 2008-04-13 10:56:34.406 104 18232.39 72.36 52524.06 88888.00 2008-04-13 10:56:34.906 104 18232.46 72.31 52524.03 88888.00 2008-04-13 10:56:35.406 104 18232.43 72.34 52524.03 88888.00 2008-04-13 10:56:35.906 104 18232.45 72.36 52524.06 88888.00 2008-04-13 10:56:36.406 104 18232.62 72.35 52524.06 88888.00 2008-04-13 10:56:36.906 104 18232.56 72.38 52523.99 88888.00 2008-04-13 10:56:37.406 104 18232.56 72.47 52523.94 88888.00 2008-04-13 10:56:37.906 104 18232.73 72.48 52523.88 88888.00 2008-04-13 10:56:38.406 104 18232.65 72.38 52523.95 88888.00 2008-04-13 10:56:38.906 104 18232.48 72.42 52524.00 88888.00 2008-04-13 10:56:39.406 104 18232.38 72.37 52523.98 88888.00 2008-04-13 10:56:39.906 104 18232.52 72.37 52524.06 88888.00 2008-04-13 10:56:40.406 104 18232.54 72.41 52524.05 88888.00 2008-04-13 10:56:40.906 104 18232.70 72.46 52524.02 88888.00 2008-04-13 10:56:41.406 104 18232.56 72.49 52523.95 88888.00 2008-04-13 10:56:41.906 104 18232.47 72.68 52523.96 88888.00 2008-04-13 10:56:42.406 104 18232.36 72.71 52523.95 88888.00 2008-04-13 10:56:42.906 104 18232.28 72.76 52524.03 88888.00 2008-04-13 10:56:43.406 104 18232.09 72.85 52523.96 88888.00 2008-04-13 10:56:43.906 104 18232.12 73.01 52524.12 88888.00 2008-04-13 10:56:44.406 104 18232.28 73.13 52524.24 88888.00 2008-04-13 10:56:44.906 104 18232.41 73.31 52524.24 88888.00 2008-04-13 10:56:45.406 104 18232.27 73.36 52524.19 88888.00 2008-04-13 10:56:45.906 104 18232.14 73.43 52524.23 88888.00 2008-04-13 10:56:46.406 104 18232.14 73.53 52524.39 88888.00 2008-04-13 10:56:46.906 104 18232.19 73.62 52524.38 88888.00 2008-04-13 10:56:47.406 104 18232.15 73.70 52524.29 88888.00 2008-04-13 10:56:47.906 104 18232.00 73.77 52524.34 88888.00 2008-04-13 10:56:48.406 104 18231.89 73.89 52524.49 88888.00 2008-04-13 10:56:48.906 104 18231.70 74.04 52524.47 88888.00 2008-04-13 10:56:49.406 104 18231.82 74.14 52524.48 88888.00 2008-04-13 10:56:49.906 104 18231.89 74.19 52524.47 88888.00 2008-04-13 10:56:50.406 104 18231.92 74.29 52524.56 88888.00 2008-04-13 10:56:50.906 104 18231.86 74.39 52524.58 88888.00 2008-04-13 10:56:51.406 104 18231.97 74.44 52524.64 88888.00 2008-04-13 10:56:51.906 104 18231.92 74.44 52524.79 88888.00 2008-04-13 10:56:52.406 104 18232.02 74.50 52524.85 88888.00 2008-04-13 10:56:52.906 104 18231.99 74.61 52524.85 88888.00 2008-04-13 10:56:53.406 104 18231.95 74.61 52524.73 88888.00 2008-04-13 10:56:53.906 104 18232.27 74.61 52524.79 88888.00 2008-04-13 10:56:54.406 104 18232.34 74.56 52524.98 88888.00 2008-04-13 10:56:54.906 104 18232.46 74.54 52524.92 88888.00 2008-04-13 10:56:55.406 104 18232.60 74.52 52524.89 88888.00 2008-04-13 10:56:55.906 104 18232.68 74.43 52524.88 88888.00 2008-04-13 10:56:56.406 104 18232.65 74.45 52524.89 88888.00 2008-04-13 10:56:56.906 104 18232.68 74.38 52524.94 88888.00 2008-04-13 10:56:57.406 104 18232.75 74.37 52525.04 88888.00 2008-04-13 10:56:57.906 104 18232.76 74.25 52524.93 88888.00 2008-04-13 10:56:58.406 104 18232.74 74.24 52524.85 88888.00 2008-04-13 10:56:58.906 104 18232.82 74.20 52524.72 88888.00 2008-04-13 10:56:59.406 104 18232.87 74.23 52524.87 88888.00 2008-04-13 10:56:59.906 104 18233.00 74.15 52524.88 88888.00 2008-04-13 10:57:00.406 104 18233.08 74.06 52524.82 88888.00 2008-04-13 10:57:00.906 104 18232.99 73.99 52524.79 88888.00 2008-04-13 10:57:01.406 104 18233.12 73.95 52524.60 88888.00 2008-04-13 10:57:01.906 104 18233.25 73.91 52524.64 88888.00 2008-04-13 10:57:02.406 104 18233.35 73.81 52524.50 88888.00 2008-04-13 10:57:02.906 104 18233.32 73.74 52524.46 88888.00 2008-04-13 10:57:03.406 104 18233.17 73.70 52524.42 88888.00 2008-04-13 10:57:03.906 104 18233.17 73.73 52524.40 88888.00 2008-04-13 10:57:04.406 104 18232.99 73.70 52524.34 88888.00 2008-04-13 10:57:04.906 104 18232.99 73.65 52524.36 88888.00 2008-04-13 10:57:05.406 104 18233.11 73.67 52524.21 88888.00 2008-04-13 10:57:05.906 104 18233.21 73.66 52524.18 88888.00 2008-04-13 10:57:06.406 104 18233.10 73.66 52524.34 88888.00 2008-04-13 10:57:06.906 104 18233.11 73.74 52524.36 88888.00 2008-04-13 10:57:07.406 104 18233.12 73.78 52524.46 88888.00 2008-04-13 10:57:07.906 104 18233.14 73.83 52524.48 88888.00 2008-04-13 10:57:08.406 104 18233.19 73.82 52524.49 88888.00 2008-04-13 10:57:08.906 104 18233.20 73.92 52524.35 88888.00 2008-04-13 10:57:09.406 104 18233.20 73.95 52524.25 88888.00 2008-04-13 10:57:09.906 104 18233.18 73.91 52524.34 88888.00 2008-04-13 10:57:10.406 104 18233.15 73.90 52524.40 88888.00 2008-04-13 10:57:10.906 104 18233.08 73.97 52524.41 88888.00 2008-04-13 10:57:11.406 104 18232.97 74.02 52524.44 88888.00 2008-04-13 10:57:11.906 104 18232.98 74.09 52524.45 88888.00 2008-04-13 10:57:12.406 104 18233.11 74.19 52524.46 88888.00 2008-04-13 10:57:12.906 104 18233.06 74.15 52524.41 88888.00 2008-04-13 10:57:13.406 104 18232.95 74.16 52524.36 88888.00 2008-04-13 10:57:13.906 104 18232.86 74.21 52524.31 88888.00 2008-04-13 10:57:14.406 104 18232.78 74.29 52524.41 88888.00 2008-04-13 10:57:14.906 104 18232.81 74.34 52524.58 88888.00 2008-04-13 10:57:15.406 104 18232.73 74.45 52524.58 88888.00 2008-04-13 10:57:15.906 104 18232.54 74.63 52524.56 88888.00 2008-04-13 10:57:16.406 104 18232.52 74.68 52524.51 88888.00 2008-04-13 10:57:16.906 104 18232.46 74.77 52524.60 88888.00 2008-04-13 10:57:17.406 104 18232.63 74.78 52524.72 88888.00 2008-04-13 10:57:17.906 104 18232.56 74.78 52524.67 88888.00 2008-04-13 10:57:18.406 104 18232.59 74.77 52524.62 88888.00 2008-04-13 10:57:18.906 104 18232.63 74.83 52524.67 88888.00 2008-04-13 10:57:19.406 104 18232.57 74.91 52524.69 88888.00 2008-04-13 10:57:19.906 104 18232.49 74.91 52524.83 88888.00 2008-04-13 10:57:20.406 104 18232.56 75.06 52524.88 88888.00 2008-04-13 10:57:20.906 104 18232.56 75.01 52524.86 88888.00 2008-04-13 10:57:21.406 104 18232.70 74.96 52524.93 88888.00 2008-04-13 10:57:21.906 104 18232.67 74.99 52524.95 88888.00 2008-04-13 10:57:22.406 104 18232.63 75.01 52525.03 88888.00 2008-04-13 10:57:22.906 104 18232.59 74.98 52524.97 88888.00 2008-04-13 10:57:23.406 104 18232.67 74.98 52525.07 88888.00 2008-04-13 10:57:23.906 104 18232.80 74.92 52525.09 88888.00 2008-04-13 10:57:24.406 104 18232.87 74.99 52525.11 88888.00 2008-04-13 10:57:24.906 104 18232.78 75.00 52525.10 88888.00 2008-04-13 10:57:25.406 104 18232.76 75.03 52525.21 88888.00 2008-04-13 10:57:25.906 104 18232.75 75.02 52525.14 88888.00 2008-04-13 10:57:26.406 104 18233.01 74.98 52525.05 88888.00 2008-04-13 10:57:26.906 104 18233.19 75.04 52525.21 88888.00 2008-04-13 10:57:27.406 104 18233.28 75.12 52525.15 88888.00 2008-04-13 10:57:27.906 104 18233.19 75.19 52525.06 88888.00 2008-04-13 10:57:28.406 104 18233.36 75.23 52525.02 88888.00 2008-04-13 10:57:28.906 104 18233.26 75.05 52525.07 88888.00 2008-04-13 10:57:29.406 104 18233.32 74.99 52525.24 88888.00 2008-04-13 10:57:29.906 104 18233.51 75.13 52525.33 88888.00 2008-04-13 10:57:30.406 104 18233.50 75.17 52525.24 88888.00 2008-04-13 10:57:30.906 104 18233.53 75.20 52525.19 88888.00 2008-04-13 10:57:31.406 104 18233.52 75.13 52525.17 88888.00 2008-04-13 10:57:31.906 104 18233.61 75.14 52525.21 88888.00 2008-04-13 10:57:32.406 104 18233.69 75.17 52525.30 88888.00 2008-04-13 10:57:32.906 104 18233.83 75.25 52525.37 88888.00 2008-04-13 10:57:33.406 104 18233.72 75.37 52525.31 88888.00 2008-04-13 10:57:33.906 104 18233.62 75.37 52525.17 88888.00 2008-04-13 10:57:34.406 104 18233.95 75.32 52525.31 88888.00 2008-04-13 10:57:34.906 104 18233.95 75.26 52525.26 88888.00 2008-04-13 10:57:35.406 104 18233.79 75.28 52525.31 88888.00 2008-04-13 10:57:35.906 104 18233.82 75.32 52525.38 88888.00 2008-04-13 10:57:36.406 104 18233.69 75.39 52525.35 88888.00 2008-04-13 10:57:36.906 104 18233.63 75.45 52525.21 88888.00 2008-04-13 10:57:37.406 104 18233.94 75.46 52525.16 88888.00 2008-04-13 10:57:37.906 104 18233.89 75.44 52525.21 88888.00 2008-04-13 10:57:38.406 104 18233.83 75.52 52525.29 88888.00 2008-04-13 10:57:38.906 104 18233.93 75.56 52525.29 88888.00 2008-04-13 10:57:39.406 104 18233.95 75.57 52525.21 88888.00 2008-04-13 10:57:39.906 104 18233.80 75.59 52525.19 88888.00 2008-04-13 10:57:40.406 104 18233.94 75.53 52525.08 88888.00 2008-04-13 10:57:40.906 104 18233.97 75.52 52525.31 88888.00 2008-04-13 10:57:41.406 104 18233.87 75.47 52525.32 88888.00 2008-04-13 10:57:41.906 104 18233.85 75.45 52525.33 88888.00 2008-04-13 10:57:42.406 104 18233.86 75.43 52525.18 88888.00 2008-04-13 10:57:42.906 104 18233.94 75.47 52525.18 88888.00 2008-04-13 10:57:43.406 104 18233.95 75.47 52525.18 88888.00 2008-04-13 10:57:43.906 104 18233.86 75.51 52525.21 88888.00 2008-04-13 10:57:44.406 104 18234.07 75.51 52525.31 88888.00 2008-04-13 10:57:44.906 104 18234.14 75.46 52525.22 88888.00 2008-04-13 10:57:45.406 104 18234.11 75.40 52525.20 88888.00 2008-04-13 10:57:45.906 104 18234.05 75.42 52525.20 88888.00 2008-04-13 10:57:46.406 104 18233.94 75.40 52525.11 88888.00 2008-04-13 10:57:46.906 104 18233.89 75.35 52525.12 88888.00 2008-04-13 10:57:47.406 104 18233.90 75.35 52525.18 88888.00 2008-04-13 10:57:47.906 104 18234.07 75.41 52525.28 88888.00 2008-04-13 10:57:48.406 104 18234.19 75.37 52525.27 88888.00 2008-04-13 10:57:48.906 104 18234.12 75.38 52525.16 88888.00 2008-04-13 10:57:49.406 104 18234.09 75.40 52525.18 88888.00 2008-04-13 10:57:49.906 104 18234.12 75.40 52525.32 88888.00 2008-04-13 10:57:50.406 104 18234.39 75.39 52525.39 88888.00 2008-04-13 10:57:50.906 104 18234.47 75.37 52525.17 88888.00 2008-04-13 10:57:51.406 104 18234.39 75.34 52525.06 88888.00 2008-04-13 10:57:51.906 104 18234.32 75.23 52524.98 88888.00 2008-04-13 10:57:52.406 104 18234.44 75.16 52525.05 88888.00 2008-04-13 10:57:52.906 104 18234.51 75.16 52525.05 88888.00 2008-04-13 10:57:53.406 104 18234.64 75.15 52525.12 88888.00 2008-04-13 10:57:53.906 104 18234.86 75.15 52525.04 88888.00 2008-04-13 10:57:54.406 104 18234.78 75.11 52524.94 88888.00 2008-04-13 10:57:54.906 104 18234.73 75.06 52524.93 88888.00 2008-04-13 10:57:55.406 104 18234.77 74.96 52524.91 88888.00 2008-04-13 10:57:55.906 104 18234.88 75.00 52524.91 88888.00 2008-04-13 10:57:56.406 104 18235.10 75.08 52524.87 88888.00 2008-04-13 10:57:56.906 104 18235.18 75.04 52524.75 88888.00 2008-04-13 10:57:57.406 104 18235.20 74.95 52524.80 88888.00 2008-04-13 10:57:57.906 104 18235.16 74.83 52524.64 88888.00 2008-04-13 10:57:58.406 104 18235.20 74.73 52524.81 88888.00 2008-04-13 10:57:58.906 104 18235.38 74.68 52524.77 88888.00 2008-04-13 10:57:59.406 104 18235.40 74.75 52524.65 88888.00 2008-04-13 10:57:59.906 104 18235.49 74.84 52524.70 88888.00 2008-04-13 10:58:00.406 104 18235.49 74.87 52524.85 88888.00 2008-04-13 10:58:00.906 104 18235.38 74.87 52524.84 88888.00 2008-04-13 10:58:01.406 104 18235.48 74.86 52524.82 88888.00 2008-04-13 10:58:01.906 104 18235.49 74.84 52524.86 88888.00 2008-04-13 10:58:02.406 104 18235.59 74.80 52524.72 88888.00 2008-04-13 10:58:02.906 104 18235.56 74.86 52524.76 88888.00 2008-04-13 10:58:03.406 104 18235.36 74.82 52524.85 88888.00 2008-04-13 10:58:03.906 104 18235.45 74.87 52524.79 88888.00 2008-04-13 10:58:04.406 104 18235.50 74.88 52524.79 88888.00 2008-04-13 10:58:04.906 104 18235.49 74.96 52524.76 88888.00 2008-04-13 10:58:05.406 104 18235.54 74.96 52524.77 88888.00 2008-04-13 10:58:05.906 104 18235.50 74.87 52524.74 88888.00 2008-04-13 10:58:06.406 104 18235.57 74.92 52524.74 88888.00 2008-04-13 10:58:06.906 104 18235.71 74.98 52524.82 88888.00 2008-04-13 10:58:07.406 104 18235.72 74.89 52524.85 88888.00 2008-04-13 10:58:07.906 104 18235.59 74.80 52524.95 88888.00 2008-04-13 10:58:08.406 104 18235.70 74.81 52524.88 88888.00 2008-04-13 10:58:08.906 104 18235.73 74.72 52524.85 88888.00 2008-04-13 10:58:09.406 104 18235.72 74.63 52524.93 88888.00 2008-04-13 10:58:09.906 104 18235.72 74.62 52524.96 88888.00 2008-04-13 10:58:10.406 104 18235.70 74.52 52524.95 88888.00 2008-04-13 10:58:10.906 104 18235.79 74.52 52524.86 88888.00 2008-04-13 10:58:11.406 104 18235.77 74.50 52524.79 88888.00 2008-04-13 10:58:11.906 104 18235.68 74.47 52524.79 88888.00 2008-04-13 10:58:12.406 104 18235.70 74.35 52524.70 88888.00 2008-04-13 10:58:12.906 104 18235.78 74.23 52524.68 88888.00 2008-04-13 10:58:13.406 104 18235.81 74.11 52524.73 88888.00 2008-04-13 10:58:13.906 104 18235.88 74.00 52524.77 88888.00 2008-04-13 10:58:14.406 104 18235.93 73.88 52524.80 88888.00 2008-04-13 10:58:14.906 104 18235.95 73.83 52524.85 88888.00 2008-04-13 10:58:15.406 104 18235.92 73.68 52524.93 88888.00 2008-04-13 10:58:15.906 104 18236.05 73.49 52525.06 88888.00 2008-04-13 10:58:16.406 104 18236.08 73.26 52525.08 88888.00 2008-04-13 10:58:16.906 104 18236.06 73.16 52525.04 88888.00 2008-04-13 10:58:17.406 104 18236.01 73.11 52524.91 88888.00 2008-04-13 10:58:17.906 104 18236.04 73.06 52524.96 88888.00 2008-04-13 10:58:18.406 104 18236.04 72.94 52525.07 88888.00 2008-04-13 10:58:18.906 104 18236.00 73.01 52524.92 88888.00 2008-04-13 10:58:19.406 104 18236.00 72.90 52524.89 88888.00 2008-04-13 10:58:19.906 104 18235.95 72.76 52524.87 88888.00 2008-04-13 10:58:20.406 104 18235.83 72.84 52524.79 88888.00 2008-04-13 10:58:20.906 104 18235.94 72.77 52524.80 88888.00 2008-04-13 10:58:21.406 104 18235.94 72.70 52524.81 88888.00 2008-04-13 10:58:21.906 104 18235.91 72.68 52524.64 88888.00 2008-04-13 10:58:22.406 104 18235.91 72.77 52524.54 88888.00 2008-04-13 10:58:22.906 104 18235.80 72.72 52524.70 88888.00 2008-04-13 10:58:23.406 104 18235.83 72.67 52524.84 88888.00 2008-04-13 10:58:23.906 104 18235.82 72.64 52524.83 88888.00 2008-04-13 10:58:24.406 104 18235.78 72.69 52524.72 88888.00 2008-04-13 10:58:24.906 104 18235.68 72.71 52524.68 88888.00 2008-04-13 10:58:25.406 104 18235.62 72.73 52524.76 88888.00 2008-04-13 10:58:25.906 104 18235.57 72.83 52524.80 88888.00 2008-04-13 10:58:26.406 104 18235.52 72.88 52524.72 88888.00 2008-04-13 10:58:26.906 104 18235.37 72.90 52524.69 88888.00 2008-04-13 10:58:27.406 104 18235.40 72.87 52524.69 88888.00 2008-04-13 10:58:27.906 104 18235.49 72.87 52524.71 88888.00 2008-04-13 10:58:28.406 104 18235.40 72.96 52524.72 88888.00 2008-04-13 10:58:28.906 104 18235.40 73.06 52524.75 88888.00 2008-04-13 10:58:29.406 104 18235.23 73.02 52524.72 88888.00 2008-04-13 10:58:29.906 104 18235.09 73.02 52524.73 88888.00 2008-04-13 10:58:30.406 104 18234.85 73.04 52524.76 88888.00 2008-04-13 10:58:30.906 104 18234.65 73.03 52524.68 88888.00 2008-04-13 10:58:31.406 104 18234.49 73.06 52524.63 88888.00 2008-04-13 10:58:31.906 104 18234.63 73.03 52524.57 88888.00 2008-04-13 10:58:32.406 104 18234.73 73.01 52524.53 88888.00 2008-04-13 10:58:32.906 104 18234.67 73.03 52524.52 88888.00 2008-04-13 10:58:33.406 104 18234.70 73.07 52524.56 88888.00 2008-04-13 10:58:33.906 104 18234.66 73.07 52524.59 88888.00 2008-04-13 10:58:34.406 104 18234.54 73.03 52524.58 88888.00 2008-04-13 10:58:34.906 104 18234.45 73.08 52524.50 88888.00 2008-04-13 10:58:35.406 104 18234.26 73.03 52524.44 88888.00 2008-04-13 10:58:35.906 104 18234.23 72.98 52524.44 88888.00 2008-04-13 10:58:36.406 104 18234.10 72.95 52524.49 88888.00 2008-04-13 10:58:36.906 104 18234.17 72.86 52524.39 88888.00 2008-04-13 10:58:37.406 104 18234.12 72.83 52524.24 88888.00 2008-04-13 10:58:37.906 104 18234.09 72.96 52524.25 88888.00 2008-04-13 10:58:38.406 104 18234.08 72.97 52524.33 88888.00 2008-04-13 10:58:38.906 104 18234.18 72.95 52524.25 88888.00 2008-04-13 10:58:39.406 104 18234.11 72.96 52524.14 88888.00 2008-04-13 10:58:39.906 104 18233.96 72.91 52524.16 88888.00 2008-04-13 10:58:40.406 104 18233.88 72.90 52524.17 88888.00 2008-04-13 10:58:40.906 104 18233.91 72.87 52524.24 88888.00 2008-04-13 10:58:41.406 104 18233.89 72.84 52524.05 88888.00 2008-04-13 10:58:41.906 104 18233.82 72.85 52523.92 88888.00 2008-04-13 10:58:42.406 104 18233.68 72.79 52524.02 88888.00 2008-04-13 10:58:42.906 104 18233.73 72.73 52523.93 88888.00 2008-04-13 10:58:43.406 104 18233.78 72.66 52523.84 88888.00 2008-04-13 10:58:43.906 104 18233.76 72.64 52523.91 88888.00 2008-04-13 10:58:44.406 104 18233.80 72.61 52523.95 88888.00 2008-04-13 10:58:44.906 104 18233.80 72.51 52523.89 88888.00 2008-04-13 10:58:45.406 104 18233.75 72.56 52523.72 88888.00 2008-04-13 10:58:45.906 104 18233.77 72.53 52523.68 88888.00 2008-04-13 10:58:46.406 104 18233.74 72.41 52523.68 88888.00 2008-04-13 10:58:46.906 104 18233.65 72.43 52523.68 88888.00 2008-04-13 10:58:47.406 104 18233.58 72.35 52523.73 88888.00 2008-04-13 10:58:47.906 104 18233.53 72.31 52523.75 88888.00 2008-04-13 10:58:48.406 104 18233.53 72.29 52523.69 88888.00 2008-04-13 10:58:48.906 104 18233.62 72.26 52523.69 88888.00 2008-04-13 10:58:49.406 104 18233.54 72.37 52523.60 88888.00 2008-04-13 10:58:49.906 104 18233.47 72.30 52523.66 88888.00 2008-04-13 10:58:50.406 104 18233.39 72.25 52523.58 88888.00 2008-04-13 10:58:50.906 104 18233.34 72.24 52523.52 88888.00 2008-04-13 10:58:51.406 104 18233.35 72.30 52523.44 88888.00 2008-04-13 10:58:51.906 104 18233.29 72.31 52523.45 88888.00 2008-04-13 10:58:52.406 104 18233.30 72.32 52523.42 88888.00 2008-04-13 10:58:52.906 104 18233.28 72.28 52523.46 88888.00 2008-04-13 10:58:53.406 104 18233.28 72.35 52523.47 88888.00 2008-04-13 10:58:53.906 104 18233.32 72.44 52523.48 88888.00 2008-04-13 10:58:54.406 104 18233.32 72.47 52523.54 88888.00 2008-04-13 10:58:54.906 104 18233.22 72.44 52523.51 88888.00 2008-04-13 10:58:55.406 104 18233.19 72.54 52523.38 88888.00 2008-04-13 10:58:55.906 104 18233.18 72.55 52523.34 88888.00 2008-04-13 10:58:56.406 104 18233.23 72.61 52523.46 88888.00 2008-04-13 10:58:56.906 104 18233.24 72.62 52523.57 88888.00 2008-04-13 10:58:57.406 104 18233.12 72.67 52523.49 88888.00 2008-04-13 10:58:57.906 104 18232.99 72.69 52523.56 88888.00 2008-04-13 10:58:58.406 104 18233.07 72.64 52523.67 88888.00 2008-04-13 10:58:58.906 104 18233.11 72.68 52523.66 88888.00 2008-04-13 10:58:59.406 104 18233.13 72.65 52523.70 88888.00 2008-04-13 10:58:59.906 104 18233.34 72.54 52523.76 88888.00 2008-04-13 10:59:00.406 104 18233.28 72.51 52523.68 88888.00 2008-04-13 10:59:00.906 104 18233.35 72.35 52523.63 88888.00 2008-04-13 10:59:01.406 104 18233.43 72.36 52523.72 88888.00 2008-04-13 10:59:01.906 104 18233.47 72.52 52523.78 88888.00 2008-04-13 10:59:02.406 104 18233.49 72.54 52523.72 88888.00 2008-04-13 10:59:02.906 104 18233.53 72.37 52523.80 88888.00 2008-04-13 10:59:03.406 104 18233.78 72.30 52523.73 88888.00 2008-04-13 10:59:03.906 104 18233.78 72.31 52523.66 88888.00 2008-04-13 10:59:04.406 104 18233.88 72.32 52523.54 88888.00 2008-04-13 10:59:04.906 104 18233.96 72.23 52523.60 88888.00 2008-04-13 10:59:05.406 104 18233.99 72.21 52523.66 88888.00 2008-04-13 10:59:05.906 104 18234.08 72.19 52523.59 88888.00 2008-04-13 10:59:06.406 104 18234.18 72.14 52523.57 88888.00 2008-04-13 10:59:06.906 104 18234.22 72.14 52523.63 88888.00 2008-04-13 10:59:07.406 104 18234.28 72.13 52523.56 88888.00 2008-04-13 10:59:07.906 104 18234.32 72.08 52523.56 88888.00 2008-04-13 10:59:08.406 104 18234.27 72.07 52523.59 88888.00 2008-04-13 10:59:08.906 104 18234.45 72.01 52523.59 88888.00 2008-04-13 10:59:09.406 104 18234.40 71.89 52523.69 88888.00 2008-04-13 10:59:09.906 104 18234.37 71.82 52523.86 88888.00 2008-04-13 10:59:10.406 104 18234.43 71.76 52523.72 88888.00 2008-04-13 10:59:10.906 104 18234.32 71.66 52523.67 88888.00 2008-04-13 10:59:11.406 104 18234.40 71.53 52523.66 88888.00 2008-04-13 10:59:11.906 104 18234.51 71.42 52523.64 88888.00 2008-04-13 10:59:12.406 104 18234.43 71.52 52523.65 88888.00 2008-04-13 10:59:12.906 104 18234.65 71.41 52523.63 88888.00 2008-04-13 10:59:13.406 104 18234.70 71.36 52523.63 88888.00 2008-04-13 10:59:13.906 104 18234.78 71.33 52523.53 88888.00 2008-04-13 10:59:14.406 104 18234.78 71.31 52523.60 88888.00 2008-04-13 10:59:14.906 104 18234.86 71.32 52523.56 88888.00 2008-04-13 10:59:15.406 104 18234.81 71.24 52523.56 88888.00 2008-04-13 10:59:15.906 104 18234.78 71.10 52523.56 88888.00 2008-04-13 10:59:16.406 104 18234.72 71.06 52523.56 88888.00 2008-04-13 10:59:16.906 104 18234.66 71.29 52523.59 88888.00 2008-04-13 10:59:17.406 104 18234.77 71.40 52523.46 88888.00 2008-04-13 10:59:17.906 104 18234.76 71.50 52523.48 88888.00 2008-04-13 10:59:18.406 104 18234.70 71.53 52523.63 88888.00 2008-04-13 10:59:18.906 104 18234.62 71.48 52523.68 88888.00 2008-04-13 10:59:19.406 104 18234.58 71.52 52523.76 88888.00 2008-04-13 10:59:19.906 104 18234.62 71.56 52523.76 88888.00 2008-04-13 10:59:20.406 104 18234.72 71.54 52523.77 88888.00 2008-04-13 10:59:20.906 104 18234.61 71.64 52523.78 88888.00 2008-04-13 10:59:21.406 104 18234.55 71.75 52523.88 88888.00 2008-04-13 10:59:21.906 104 18234.64 71.82 52523.77 88888.00 2008-04-13 10:59:22.406 104 18234.62 71.87 52523.71 88888.00 2008-04-13 10:59:22.906 104 18234.60 71.88 52523.83 88888.00 2008-04-13 10:59:23.406 104 18234.43 71.96 52523.84 88888.00 2008-04-13 10:59:23.906 104 18234.45 72.01 52523.78 88888.00 2008-04-13 10:59:24.406 104 18234.42 72.14 52523.94 88888.00 2008-04-13 10:59:24.906 104 18234.34 72.19 52524.12 88888.00 2008-04-13 10:59:25.406 104 18234.44 72.24 52524.03 88888.00 2008-04-13 10:59:25.906 104 18234.51 72.26 52523.95 88888.00 2008-04-13 10:59:26.406 104 18234.55 72.40 52524.03 88888.00 2008-04-13 10:59:26.906 104 18234.55 72.52 52524.02 88888.00 2008-04-13 10:59:27.406 104 18234.52 72.58 52523.94 88888.00 2008-04-13 10:59:27.906 104 18234.43 72.61 52523.98 88888.00 2008-04-13 10:59:28.406 104 18234.45 72.66 52524.09 88888.00 2008-04-13 10:59:28.906 104 18234.37 72.70 52524.25 88888.00 2008-04-13 10:59:29.406 104 18234.23 72.74 52524.18 88888.00 2008-04-13 10:59:29.906 104 18234.02 72.81 52524.15 88888.00 2008-04-13 10:59:30.406 104 18233.96 72.90 52524.14 88888.00 2008-04-13 10:59:30.906 104 18233.85 72.96 52524.15 88888.00 2008-04-13 10:59:31.406 104 18233.88 73.00 52524.29 88888.00 2008-04-13 10:59:31.906 104 18233.82 73.13 52524.34 88888.00 2008-04-13 10:59:32.406 104 18233.87 73.18 52524.30 88888.00 2008-04-13 10:59:32.906 104 18233.96 73.24 52524.28 88888.00 2008-04-13 10:59:33.406 104 18233.89 73.31 52524.21 88888.00 2008-04-13 10:59:33.906 104 18233.82 73.35 52524.22 88888.00 2008-04-13 10:59:34.406 104 18233.79 73.44 52524.29 88888.00 2008-04-13 10:59:34.906 104 18233.79 73.55 52524.34 88888.00 2008-04-13 10:59:35.406 104 18233.76 73.59 52524.40 88888.00 2008-04-13 10:59:35.906 104 18233.76 73.50 52524.42 88888.00 2008-04-13 10:59:36.406 104 18233.71 73.70 52524.44 88888.00 2008-04-13 10:59:36.906 104 18233.58 73.82 52524.44 88888.00 2008-04-13 10:59:37.406 104 18233.54 73.77 52524.47 88888.00 2008-04-13 10:59:37.906 104 18233.52 73.83 52524.42 88888.00 2008-04-13 10:59:38.406 104 18233.67 73.87 52524.47 88888.00 2008-04-13 10:59:38.906 104 18233.78 73.94 52524.48 88888.00 2008-04-13 10:59:39.406 104 18233.86 74.01 52524.45 88888.00 2008-04-13 10:59:39.906 104 18233.93 73.99 52524.52 88888.00 2008-04-13 10:59:40.406 104 18233.98 73.99 52524.51 88888.00 2008-04-13 10:59:40.906 104 18233.99 73.97 52524.45 88888.00 2008-04-13 10:59:41.406 104 18234.05 73.84 52524.35 88888.00 2008-04-13 10:59:41.906 104 18234.07 73.83 52524.15 88888.00 2008-04-13 10:59:42.406 104 18234.04 73.86 52524.19 88888.00 2008-04-13 10:59:42.906 104 18234.00 73.84 52524.31 88888.00 2008-04-13 10:59:43.406 104 18233.93 73.79 52524.34 88888.00 2008-04-13 10:59:43.906 104 18233.99 73.76 52524.33 88888.00 2008-04-13 10:59:44.406 104 18234.04 73.47 52524.42 88888.00 2008-04-13 10:59:44.906 104 18234.17 73.37 52524.26 88888.00 2008-04-13 10:59:45.406 104 18234.23 73.35 52524.26 88888.00 2008-04-13 10:59:45.906 104 18234.18 73.32 52524.11 88888.00 2008-04-13 10:59:46.406 104 18234.17 73.37 52524.01 88888.00 2008-04-13 10:59:46.906 104 18234.25 73.45 52523.99 88888.00 2008-04-13 10:59:47.406 104 18234.25 73.45 52524.00 88888.00 2008-04-13 10:59:47.906 104 18234.20 73.42 52524.07 88888.00 2008-04-13 10:59:48.406 104 18234.22 73.40 52523.89 88888.00 2008-04-13 10:59:48.906 104 18234.28 73.30 52523.80 88888.00 2008-04-13 10:59:49.406 104 18234.19 73.18 52523.75 88888.00 2008-04-13 10:59:49.906 104 18233.83 73.16 52523.63 88888.00 2008-04-13 10:59:50.406 104 18233.69 73.19 52523.63 88888.00 2008-04-13 10:59:50.906 104 18233.74 73.13 52523.59 88888.00 2008-04-13 10:59:51.406 104 18233.85 73.08 52523.73 88888.00 2008-04-13 10:59:51.906 104 18233.85 73.05 52523.71 88888.00 2008-04-13 10:59:52.406 104 18233.87 72.87 52523.63 88888.00 2008-04-13 10:59:52.906 104 18233.87 72.76 52523.56 88888.00 2008-04-13 10:59:53.406 104 18233.82 72.71 52523.66 88888.00 2008-04-13 10:59:53.906 104 18233.83 72.74 52523.67 88888.00 2008-04-13 10:59:54.406 104 18233.71 72.72 52523.54 88888.00 2008-04-13 10:59:54.906 104 18233.54 72.66 52523.38 88888.00 2008-04-13 10:59:55.406 104 18233.44 72.58 52523.36 88888.00 2008-04-13 10:59:55.906 104 18233.31 72.55 52523.33 88888.00 2008-04-13 10:59:56.406 104 18233.21 72.53 52523.38 88888.00 2008-04-13 10:59:56.906 104 18233.03 72.52 52523.49 88888.00 2008-04-13 10:59:57.406 104 18232.84 72.49 52523.46 88888.00 2008-04-13 10:59:57.906 104 18232.78 72.35 52523.34 88888.00 2008-04-13 10:59:58.406 104 18232.70 72.33 52523.26 88888.00 2008-04-13 10:59:58.906 104 18232.51 72.37 52523.30 88888.00 2008-04-13 10:59:59.406 104 18232.59 72.35 52523.38 88888.00 2008-04-13 10:59:59.906 104 18232.46 72.28 52523.41 88888.00 2008-04-13 11:00:00.406 104 18232.31 72.18 52523.35 88888.00 2008-04-13 11:00:00.906 104 18232.24 72.16 52523.36 88888.00 2008-04-13 11:00:01.406 104 18232.09 72.18 52523.42 88888.00 2008-04-13 11:00:01.906 104 18232.06 72.19 52523.46 88888.00 2008-04-13 11:00:02.406 104 18232.01 72.18 52523.46 88888.00 2008-04-13 11:00:02.906 104 18231.97 72.13 52523.44 88888.00 2008-04-13 11:00:03.406 104 18231.90 72.14 52523.63 88888.00 2008-04-13 11:00:03.906 104 18231.69 72.22 52523.53 88888.00 2008-04-13 11:00:04.406 104 18231.49 72.29 52523.41 88888.00 2008-04-13 11:00:04.906 104 18231.46 72.30 52523.44 88888.00 2008-04-13 11:00:05.406 104 18231.41 72.30 52523.40 88888.00 2008-04-13 11:00:05.906 104 18231.33 72.32 52523.46 88888.00 2008-04-13 11:00:06.406 104 18231.36 72.29 52523.51 88888.00 2008-04-13 11:00:06.906 104 18231.32 72.34 52523.59 88888.00 2008-04-13 11:00:07.406 104 18231.25 72.38 52523.56 88888.00 2008-04-13 11:00:07.906 104 18231.21 72.30 52523.57 88888.00 2008-04-13 11:00:08.406 104 18231.15 72.19 52523.59 88888.00 2008-04-13 11:00:08.906 104 18231.07 72.39 52523.48 88888.00 2008-04-13 11:00:09.406 104 18230.94 72.43 52523.47 88888.00 2008-04-13 11:00:09.906 104 18230.94 72.53 52523.49 88888.00 2008-04-13 11:00:10.406 104 18230.96 72.64 52523.55 88888.00 2008-04-13 11:00:10.906 104 18231.05 72.62 52523.60 88888.00 2008-04-13 11:00:11.406 104 18231.21 72.61 52523.72 88888.00 2008-04-13 11:00:11.906 104 18231.21 72.70 52523.70 88888.00 2008-04-13 11:00:12.406 104 18231.21 72.71 52523.78 88888.00 2008-04-13 11:00:12.906 104 18231.11 72.71 52523.69 88888.00 2008-04-13 11:00:13.406 104 18231.04 72.73 52523.69 88888.00 2008-04-13 11:00:13.906 104 18231.15 72.81 52523.73 88888.00 2008-04-13 11:00:14.406 104 18231.08 72.91 52523.71 88888.00 2008-04-13 11:00:14.906 104 18231.00 73.03 52523.76 88888.00 2008-04-13 11:00:15.406 104 18231.03 73.01 52523.78 88888.00 2008-04-13 11:00:15.906 104 18231.02 72.96 52523.67 88888.00 2008-04-13 11:00:16.406 104 18230.99 72.98 52523.68 88888.00 2008-04-13 11:00:16.906 104 18231.01 73.01 52523.68 88888.00 2008-04-13 11:00:17.406 104 18231.02 72.97 52523.70 88888.00 2008-04-13 11:00:17.906 104 18230.92 72.96 52523.75 88888.00 2008-04-13 11:00:18.406 104 18230.99 72.99 52523.79 88888.00 2008-04-13 11:00:18.906 104 18231.04 72.95 52523.76 88888.00 2008-04-13 11:00:19.406 104 18231.13 72.87 52523.78 88888.00 2008-04-13 11:00:19.906 104 18231.16 72.71 52523.87 88888.00 2008-04-13 11:00:20.406 104 18231.21 72.55 52523.91 88888.00 2008-04-13 11:00:20.906 104 18231.11 72.55 52523.95 88888.00 2008-04-13 11:00:21.406 104 18231.07 72.71 52523.90 88888.00 2008-04-13 11:00:21.906 104 18230.97 72.71 52523.90 88888.00 2008-04-13 11:00:22.406 104 18230.91 72.63 52523.95 88888.00 2008-04-13 11:00:22.906 104 18231.07 72.76 52523.96 88888.00 2008-04-13 11:00:23.406 104 18231.15 72.83 52524.10 88888.00 2008-04-13 11:00:23.906 104 18231.19 72.86 52524.09 88888.00 2008-04-13 11:00:24.406 104 18231.06 73.00 52524.19 88888.00 2008-04-13 11:00:24.906 104 18231.12 73.03 52524.30 88888.00 2008-04-13 11:00:25.406 104 18230.97 73.06 52524.48 88888.00 2008-04-13 11:00:25.906 104 18231.01 73.08 52524.47 88888.00 2008-04-13 11:00:26.406 104 18231.04 73.08 52524.45 88888.00 2008-04-13 11:00:26.906 104 18231.13 73.01 52524.47 88888.00 2008-04-13 11:00:27.406 104 18231.19 72.99 52524.54 88888.00 2008-04-13 11:00:27.906 104 18231.26 73.10 52524.71 88888.00 2008-04-13 11:00:28.406 104 18231.28 73.14 52524.70 88888.00 2008-04-13 11:00:28.906 104 18231.19 73.12 52524.67 88888.00 2008-04-13 11:00:29.406 104 18231.16 73.01 52524.70 88888.00 2008-04-13 11:00:29.906 104 18231.07 73.02 52524.71 88888.00 2008-04-13 11:00:30.406 104 18231.13 73.09 52524.68 88888.00 2008-04-13 11:00:30.906 104 18231.27 73.14 52524.74 88888.00 2008-04-13 11:00:31.406 104 18231.22 73.10 52524.76 88888.00 2008-04-13 11:00:31.906 104 18231.32 73.05 52524.82 88888.00 2008-04-13 11:00:32.406 104 18231.24 73.05 52524.79 88888.00 2008-04-13 11:00:32.906 104 18231.33 73.04 52524.95 88888.00 2008-04-13 11:00:33.406 104 18231.44 73.02 52524.95 88888.00 2008-04-13 11:00:33.906 104 18231.47 73.04 52524.95 88888.00 2008-04-13 11:00:34.406 104 18231.33 73.06 52524.92 88888.00 2008-04-13 11:00:34.906 104 18231.35 73.07 52524.97 88888.00 2008-04-13 11:00:35.406 104 18231.38 73.14 52525.02 88888.00 2008-04-13 11:00:35.906 104 18231.37 73.15 52524.94 88888.00 2008-04-13 11:00:36.406 104 18231.41 73.05 52524.92 88888.00 2008-04-13 11:00:36.906 104 18231.41 73.03 52524.77 88888.00 2008-04-13 11:00:37.406 104 18231.52 73.02 52524.83 88888.00 2008-04-13 11:00:37.906 104 18231.70 72.91 52524.74 88888.00 2008-04-13 11:00:38.406 104 18231.63 72.80 52524.71 88888.00 2008-04-13 11:00:38.906 104 18231.58 72.59 52524.76 88888.00 2008-04-13 11:00:39.406 104 18231.60 72.33 52524.67 88888.00 2008-04-13 11:00:39.906 104 18231.65 72.37 52524.61 88888.00 2008-04-13 11:00:40.406 104 18231.67 72.51 52524.71 88888.00 2008-04-13 11:00:40.906 104 18231.66 72.49 52524.74 88888.00 2008-04-13 11:00:41.406 104 18231.73 72.43 52524.67 88888.00 2008-04-13 11:00:41.906 104 18231.78 72.37 52524.57 88888.00 2008-04-13 11:00:42.406 104 18231.82 72.37 52524.65 88888.00 2008-04-13 11:00:42.906 104 18231.81 72.34 52524.72 88888.00 2008-04-13 11:00:43.406 104 18231.89 72.32 52524.65 88888.00 2008-04-13 11:00:43.906 104 18231.82 72.33 52524.72 88888.00 2008-04-13 11:00:44.406 104 18231.68 72.37 52524.73 88888.00 2008-04-13 11:00:44.906 104 18231.82 72.35 52524.61 88888.00 2008-04-13 11:00:45.406 104 18231.89 72.32 52524.69 88888.00 2008-04-13 11:00:45.906 104 18231.90 72.24 52524.63 88888.00 2008-04-13 11:00:46.406 104 18232.02 72.21 52524.54 88888.00 2008-04-13 11:00:46.906 104 18232.14 72.24 52524.41 88888.00 2008-04-13 11:00:47.406 104 18232.20 72.33 52524.35 88888.00 2008-04-13 11:00:47.906 104 18232.19 72.30 52524.25 88888.00 2008-04-13 11:00:48.406 104 18232.12 72.29 52524.18 88888.00 2008-04-13 11:00:48.906 104 18232.13 72.34 52524.25 88888.00 2008-04-13 11:00:49.406 104 18232.21 72.34 52524.27 88888.00 2008-04-13 11:00:49.906 104 18232.24 72.39 52524.28 88888.00 2008-04-13 11:00:50.406 104 18232.20 72.44 52524.36 88888.00 2008-04-13 11:00:50.906 104 18232.22 72.53 52524.30 88888.00 2008-04-13 11:00:51.406 104 18232.30 72.64 52524.38 88888.00 2008-04-13 11:00:51.906 104 18232.31 72.63 52524.30 88888.00 2008-04-13 11:00:52.406 104 18232.34 72.54 52524.31 88888.00 2008-04-13 11:00:52.906 104 18232.39 72.39 52524.27 88888.00 2008-04-13 11:00:53.406 104 18232.47 72.53 52524.24 88888.00 2008-04-13 11:00:53.906 104 18232.46 72.58 52524.23 88888.00 2008-04-13 11:00:54.406 104 18232.60 72.68 52524.27 88888.00 2008-04-13 11:00:54.906 104 18232.75 72.67 52524.18 88888.00 2008-04-13 11:00:55.406 104 18232.78 72.66 52524.09 88888.00 2008-04-13 11:00:55.906 104 18232.66 72.52 52524.22 88888.00 2008-04-13 11:00:56.403 104 18232.62 72.47 52524.24 88888.00 2008-04-13 11:00:56.903 104 18232.64 72.52 52524.27 88888.00 2008-04-13 11:00:57.403 104 18232.74 72.58 52524.22 88888.00 2008-04-13 11:00:57.903 104 18232.73 72.47 52524.28 88888.00 2008-04-13 11:00:58.403 104 18232.71 72.61 52524.26 88888.00 2008-04-13 11:00:58.903 104 18232.80 72.65 52524.25 88888.00 2008-04-13 11:00:59.403 104 18232.91 72.76 52524.22 88888.00 2008-04-13 11:00:59.903 104 18232.90 72.74 52524.19 88888.00 2008-04-13 11:01:00.403 104 18233.06 72.68 52524.18 88888.00 2008-04-13 11:01:00.903 104 18233.12 72.59 52524.23 88888.00 2008-04-13 11:01:01.403 104 18233.17 72.50 52524.28 88888.00 2008-04-13 11:01:01.903 104 18233.25 72.56 52524.23 88888.00 2008-04-13 11:01:02.403 104 18233.34 72.54 52524.16 88888.00 2008-04-13 11:01:02.903 104 18233.38 72.41 52524.26 88888.00 2008-04-13 11:01:03.403 104 18233.45 72.41 52524.26 88888.00 2008-04-13 11:01:03.903 104 18233.47 72.32 52524.19 88888.00 2008-04-13 11:01:04.403 104 18233.57 72.22 52524.13 88888.00 2008-04-13 11:01:04.903 104 18233.66 72.10 52524.13 88888.00 2008-04-13 11:01:05.403 104 18233.69 72.09 52524.14 88888.00 2008-04-13 11:01:05.903 104 18233.75 72.09 52524.10 88888.00 2008-04-13 11:01:06.403 104 18233.83 71.89 52524.06 88888.00 2008-04-13 11:01:06.903 104 18233.86 71.86 52524.01 88888.00 2008-04-13 11:01:07.403 104 18233.87 71.82 52524.04 88888.00 2008-04-13 11:01:07.903 104 18233.83 71.85 52524.12 88888.00 2008-04-13 11:01:08.403 104 18233.95 71.82 52524.14 88888.00 2008-04-13 11:01:08.903 104 18233.99 71.74 52524.19 88888.00 2008-04-13 11:01:09.403 104 18234.01 71.70 52524.17 88888.00 2008-04-13 11:01:09.903 104 18233.99 71.68 52523.96 88888.00 2008-04-13 11:01:10.403 104 18234.06 71.59 52523.81 88888.00 2008-04-13 11:01:10.903 104 18234.09 71.61 52523.96 88888.00 2008-04-13 11:01:11.403 104 18234.00 71.65 52523.90 88888.00 2008-04-13 11:01:11.903 104 18233.95 71.65 52523.81 88888.00 2008-04-13 11:01:12.403 104 18233.93 71.64 52523.81 88888.00 2008-04-13 11:01:12.903 104 18233.83 71.61 52523.79 88888.00 2008-04-13 11:01:13.403 104 18233.84 71.49 52523.63 88888.00 2008-04-13 11:01:13.903 104 18234.05 71.48 52523.60 88888.00 2008-04-13 11:01:14.403 104 18234.06 71.56 52523.75 88888.00 2008-04-13 11:01:14.903 104 18234.01 71.51 52523.78 88888.00 2008-04-13 11:01:15.403 104 18233.87 71.45 52523.78 88888.00 2008-04-13 11:01:15.903 104 18233.79 71.35 52523.87 88888.00 2008-04-13 11:01:16.403 104 18233.62 71.32 52523.96 88888.00 2008-04-13 11:01:16.903 104 18233.73 71.35 52523.93 88888.00 2008-04-13 11:01:17.403 104 18233.82 71.33 52523.96 88888.00 2008-04-13 11:01:17.903 104 18233.79 71.25 52524.01 88888.00 2008-04-13 11:01:18.403 104 18233.79 71.28 52523.89 88888.00 2008-04-13 11:01:18.903 104 18233.69 71.34 52523.79 88888.00 2008-04-13 11:01:19.403 104 18233.67 71.32 52523.82 88888.00 2008-04-13 11:01:19.903 104 18233.73 71.28 52523.89 88888.00 2008-04-13 11:01:20.403 104 18233.84 71.23 52523.87 88888.00 2008-04-13 11:01:20.903 104 18233.78 71.15 52523.84 88888.00 2008-04-13 11:01:21.403 104 18233.86 71.10 52523.81 88888.00 2008-04-13 11:01:21.903 104 18233.83 71.07 52523.84 88888.00 2008-04-13 11:01:22.403 104 18233.73 71.07 52523.79 88888.00 2008-04-13 11:01:22.903 104 18233.68 71.15 52523.71 88888.00 2008-04-13 11:01:23.403 104 18233.68 71.13 52523.77 88888.00 2008-04-13 11:01:23.903 104 18233.65 71.07 52523.83 88888.00 2008-04-13 11:01:24.403 104 18233.64 71.02 52523.87 88888.00 2008-04-13 11:01:24.903 104 18233.58 71.06 52523.89 88888.00 2008-04-13 11:01:25.403 104 18233.63 71.12 52523.92 88888.00 2008-04-13 11:01:25.903 104 18233.63 71.10 52523.79 88888.00 2008-04-13 11:01:26.403 104 18233.45 71.06 52523.80 88888.00 2008-04-13 11:01:26.903 104 18233.46 71.11 52523.79 88888.00 2008-04-13 11:01:27.403 104 18233.44 71.18 52523.89 88888.00 2008-04-13 11:01:27.903 104 18233.55 71.22 52524.06 88888.00 2008-04-13 11:01:28.403 104 18233.61 71.21 52524.24 88888.00 2008-04-13 11:01:28.903 104 18233.58 71.24 52524.28 88888.00 2008-04-13 11:01:29.403 104 18233.67 71.25 52524.34 88888.00 2008-04-13 11:01:29.903 104 18233.74 71.19 52524.34 88888.00 2008-04-13 11:01:30.403 104 18233.69 71.34 52524.38 88888.00 2008-04-13 11:01:30.903 104 18233.63 71.44 52524.33 88888.00 2008-04-13 11:01:31.403 104 18233.63 71.50 52524.19 88888.00 2008-04-13 11:01:31.903 104 18233.64 71.61 52524.14 88888.00 2008-04-13 11:01:32.403 104 18233.71 71.63 52524.03 88888.00 2008-04-13 11:01:32.903 104 18233.75 71.69 52524.13 88888.00 2008-04-13 11:01:33.403 104 18233.67 71.79 52524.29 88888.00 2008-04-13 11:01:33.903 104 18233.65 71.92 52524.39 88888.00 2008-04-13 11:01:34.403 104 18233.43 72.11 52524.34 88888.00 2008-04-13 11:01:34.903 104 18233.39 72.28 52524.31 88888.00 2008-04-13 11:01:35.403 104 18233.45 72.39 52524.29 88888.00 2008-04-13 11:01:35.903 104 18233.53 72.46 52524.33 88888.00 2008-04-13 11:01:36.403 104 18233.60 72.54 52524.26 88888.00 2008-04-13 11:01:36.903 104 18233.63 72.59 52524.27 88888.00 2008-04-13 11:01:37.403 104 18233.61 72.68 52524.39 88888.00 2008-04-13 11:01:37.903 104 18233.44 72.80 52524.51 88888.00 2008-04-13 11:01:38.403 104 18233.35 73.04 52524.64 88888.00 2008-04-13 11:01:38.903 104 18233.41 73.09 52524.59 88888.00 2008-04-13 11:01:39.403 104 18233.50 73.16 52524.56 88888.00 2008-04-13 11:01:39.903 104 18233.50 73.26 52524.63 88888.00 2008-04-13 11:01:40.403 104 18233.44 73.32 52524.61 88888.00 2008-04-13 11:01:40.903 104 18233.49 73.48 52524.69 88888.00 2008-04-13 11:01:41.403 104 18233.53 73.63 52524.72 88888.00 2008-04-13 11:01:41.903 104 18233.62 73.62 52524.59 88888.00 2008-04-13 11:01:42.403 104 18233.73 73.78 52524.62 88888.00 2008-04-13 11:01:42.903 104 18233.84 73.85 52524.70 88888.00 2008-04-13 11:01:43.403 104 18233.88 73.92 52524.72 88888.00 2008-04-13 11:01:43.903 104 18234.07 74.00 52524.88 88888.00 2008-04-13 11:01:44.403 104 18234.01 74.14 52524.91 88888.00 2008-04-13 11:01:44.903 104 18234.05 74.22 52524.87 88888.00 2008-04-13 11:01:45.403 104 18234.12 74.28 52524.86 88888.00 2008-04-13 11:01:45.903 104 18234.17 74.31 52524.77 88888.00 2008-04-13 11:01:46.403 104 18234.34 74.26 52524.94 88888.00 2008-04-13 11:01:46.903 104 18234.58 74.31 52525.03 88888.00 2008-04-13 11:01:47.403 104 18234.73 74.30 52524.99 88888.00 2008-04-13 11:01:47.903 104 18234.72 74.28 52524.98 88888.00 2008-04-13 11:01:48.403 104 18234.93 74.32 52525.11 88888.00 2008-04-13 11:01:48.903 104 18235.13 74.42 52525.09 88888.00 2008-04-13 11:01:49.403 104 18235.24 74.49 52525.05 88888.00 2008-04-13 11:01:49.903 104 18235.28 74.49 52524.97 88888.00 2008-04-13 11:01:50.403 104 18235.40 74.50 52524.88 88888.00 2008-04-13 11:01:50.903 104 18235.57 74.54 52524.93 88888.00 2008-04-13 11:01:51.403 104 18235.47 74.62 52524.94 88888.00 2008-04-13 11:01:51.903 104 18235.46 74.52 52524.99 88888.00 2008-04-13 11:01:52.403 104 18235.53 74.34 52524.95 88888.00 2008-04-13 11:01:52.903 104 18235.50 74.50 52524.83 88888.00 2008-04-13 11:01:53.403 104 18235.60 74.67 52524.75 88888.00 2008-04-13 11:01:53.903 104 18235.79 74.73 52524.88 88888.00 2008-04-13 11:01:54.403 104 18235.83 74.74 52524.82 88888.00 2008-04-13 11:01:54.903 104 18236.11 74.79 52524.64 88888.00 2008-04-13 11:01:55.403 104 18236.37 74.78 52524.58 88888.00 2008-04-13 11:01:55.903 104 18236.37 74.80 52524.56 88888.00 2008-04-13 11:01:56.403 104 18236.36 74.79 52524.50 88888.00 2008-04-13 11:01:56.903 104 18236.28 74.64 52524.44 88888.00 2008-04-13 11:01:57.403 104 18236.16 74.59 52524.44 88888.00 2008-04-13 11:01:57.903 104 18236.18 74.70 52524.47 88888.00 2008-04-13 11:01:58.403 104 18236.29 74.73 52524.44 88888.00 2008-04-13 11:01:58.903 104 18236.36 74.78 52524.39 88888.00 2008-04-13 11:01:59.403 104 18236.47 74.79 52524.29 88888.00 2008-04-13 11:01:59.903 104 18236.48 74.70 52524.18 88888.00 2008-04-13 11:02:00.403 104 18236.35 74.73 52524.17 88888.00 2008-04-13 11:02:00.903 104 18236.39 74.59 52524.24 88888.00 2008-04-13 11:02:01.403 104 18236.35 74.59 52524.16 88888.00 2008-04-13 11:02:01.903 104 18236.37 74.59 52524.13 88888.00 2008-04-13 11:02:02.403 104 18236.53 74.56 52524.13 88888.00 2008-04-13 11:02:02.903 104 18236.62 74.63 52524.10 88888.00 2008-04-13 11:02:03.403 104 18236.54 74.58 52524.12 88888.00 2008-04-13 11:02:03.903 104 18236.39 74.63 52524.12 88888.00 2008-04-13 11:02:04.403 104 18236.48 74.55 52524.01 88888.00 2008-04-13 11:02:04.903 104 18236.53 74.52 52524.02 88888.00 2008-04-13 11:02:05.403 104 18236.66 74.49 52523.89 88888.00 2008-04-13 11:02:05.903 104 18236.66 74.58 52523.84 88888.00 2008-04-13 11:02:06.403 104 18236.65 74.66 52523.88 88888.00 2008-04-13 11:02:06.903 104 18236.61 74.67 52523.94 88888.00 2008-04-13 11:02:07.403 104 18236.68 74.67 52524.00 88888.00 2008-04-13 11:02:07.903 104 18236.68 74.68 52524.10 88888.00 2008-04-13 11:02:08.403 104 18236.75 74.73 52524.05 88888.00 2008-04-13 11:02:08.903 104 18236.86 74.74 52524.07 88888.00 2008-04-13 11:02:09.403 104 18236.90 74.74 52523.95 88888.00 2008-04-13 11:02:09.903 104 18236.91 74.79 52523.98 88888.00 2008-04-13 11:02:10.403 104 18236.84 74.76 52523.98 88888.00 2008-04-13 11:02:10.903 104 18236.70 74.71 52523.91 88888.00 2008-04-13 11:02:11.403 104 18236.91 74.80 52523.93 88888.00 2008-04-13 11:02:11.903 104 18236.94 74.79 52523.93 88888.00 2008-04-13 11:02:12.403 104 18236.98 74.82 52523.89 88888.00 2008-04-13 11:02:12.903 104 18237.05 74.80 52523.89 88888.00 2008-04-13 11:02:13.403 104 18237.09 74.78 52523.80 88888.00 2008-04-13 11:02:13.903 104 18237.08 74.72 52523.83 88888.00 2008-04-13 11:02:14.403 104 18236.89 74.70 52523.88 88888.00 2008-04-13 11:02:14.903 104 18237.13 74.67 52523.87 88888.00 2008-04-13 11:02:15.403 104 18237.45 74.82 52523.76 88888.00 2008-04-13 11:02:15.903 104 18237.67 74.86 52523.78 88888.00 2008-04-13 11:02:16.403 104 18237.73 74.75 52523.78 88888.00 2008-04-13 11:02:16.903 104 18237.78 74.61 52523.77 88888.00 2008-04-13 11:02:17.403 104 18237.87 74.59 52523.82 88888.00 2008-04-13 11:02:17.903 104 18237.92 74.51 52523.94 88888.00 2008-04-13 11:02:18.403 104 18238.02 74.44 52523.95 88888.00 2008-04-13 11:02:18.903 104 18238.06 74.40 52523.90 88888.00 2008-04-13 11:02:19.403 104 18238.12 74.28 52523.77 88888.00 2008-04-13 11:02:19.903 104 18238.17 74.24 52523.67 88888.00 2008-04-13 11:02:20.403 104 18238.22 74.16 52523.70 88888.00 2008-04-13 11:02:20.903 104 18238.16 74.01 52523.65 88888.00 2008-04-13 11:02:21.403 104 18238.17 73.94 52523.66 88888.00 2008-04-13 11:02:21.903 104 18238.30 73.79 52523.76 88888.00 2008-04-13 11:02:22.403 104 18238.52 73.49 52523.89 88888.00 2008-04-13 11:02:22.903 104 18238.36 73.46 52523.90 88888.00 2008-04-13 11:02:23.403 104 18238.22 73.48 52523.84 88888.00 2008-04-13 11:02:23.903 104 18238.29 73.44 52523.78 88888.00 2008-04-13 11:02:24.403 104 18238.38 73.35 52523.75 88888.00 2008-04-13 11:02:24.903 104 18238.44 73.23 52523.63 88888.00 2008-04-13 11:02:25.403 104 18238.46 73.16 52523.63 88888.00 2008-04-13 11:02:25.903 104 18238.57 72.97 52523.67 88888.00 2008-04-13 11:02:26.403 104 18238.65 72.86 52523.61 88888.00 2008-04-13 11:02:26.903 104 18238.79 72.92 52523.57 88888.00 2008-04-13 11:02:27.403 104 18238.88 72.84 52523.54 88888.00 2008-04-13 11:02:27.903 104 18238.77 72.79 52523.51 88888.00 2008-04-13 11:02:28.403 104 18238.70 72.72 52523.48 88888.00 2008-04-13 11:02:28.903 104 18238.71 72.65 52523.45 88888.00 2008-04-13 11:02:29.403 104 18238.75 72.47 52523.40 88888.00 2008-04-13 11:02:29.903 104 18238.70 72.43 52523.37 88888.00 2008-04-13 11:02:30.403 104 18238.70 72.45 52523.42 88888.00 2008-04-13 11:02:30.903 104 18238.74 72.38 52523.34 88888.00 2008-04-13 11:02:31.403 104 18238.64 72.32 52523.23 88888.00 2008-04-13 11:02:31.903 104 18238.60 72.13 52523.25 88888.00 2008-04-13 11:02:32.403 104 18238.64 72.01 52523.33 88888.00 2008-04-13 11:02:32.903 104 18238.68 72.03 52523.33 88888.00 2008-04-13 11:02:33.403 104 18238.66 72.02 52523.36 88888.00 2008-04-13 11:02:33.903 104 18238.62 72.00 52523.45 88888.00 2008-04-13 11:02:34.403 104 18238.45 72.01 52523.41 88888.00 2008-04-13 11:02:34.903 104 18238.40 71.96 52523.47 88888.00 2008-04-13 11:02:35.403 104 18238.46 71.87 52523.46 88888.00 2008-04-13 11:02:35.903 104 18238.49 71.80 52523.35 88888.00 2008-04-13 11:02:36.403 104 18238.52 71.76 52523.31 88888.00 2008-04-13 11:02:36.903 104 18238.43 71.65 52523.40 88888.00 2008-04-13 11:02:37.403 104 18238.33 71.55 52523.41 88888.00 2008-04-13 11:02:37.903 104 18238.38 71.59 52523.52 88888.00 2008-04-13 11:02:38.403 104 18238.30 71.68 52523.51 88888.00 2008-04-13 11:02:38.903 104 18238.28 71.65 52523.47 88888.00 2008-04-13 11:02:39.403 104 18238.29 71.55 52523.53 88888.00 2008-04-13 11:02:39.903 104 18238.20 71.53 52523.43 88888.00 2008-04-13 11:02:40.403 104 18238.19 71.46 52523.43 88888.00 2008-04-13 11:02:40.903 104 18238.35 71.37 52523.51 88888.00 2008-04-13 11:02:41.403 104 18238.34 71.33 52523.43 88888.00 2008-04-13 11:02:41.903 104 18238.22 71.35 52523.51 88888.00 2008-04-13 11:02:42.403 104 18238.19 71.35 52523.56 88888.00 2008-04-13 11:02:42.903 104 18238.18 71.36 52523.61 88888.00 2008-04-13 11:02:43.403 104 18238.14 71.32 52523.66 88888.00 2008-04-13 11:02:43.903 104 18237.99 71.38 52523.68 88888.00 2008-04-13 11:02:44.403 104 18237.95 71.35 52523.63 88888.00 2008-04-13 11:02:44.903 104 18237.86 71.28 52523.59 88888.00 2008-04-13 11:02:45.403 104 18237.74 71.30 52523.57 88888.00 2008-04-13 11:02:45.903 104 18237.67 71.30 52523.59 88888.00 2008-04-13 11:02:46.403 104 18237.63 71.28 52523.58 88888.00 2008-04-13 11:02:46.903 104 18237.65 71.29 52523.46 88888.00 2008-04-13 11:02:47.403 104 18237.62 71.31 52523.60 88888.00 2008-04-13 11:02:47.903 104 18237.53 71.28 52523.58 88888.00 2008-04-13 11:02:48.403 104 18237.36 71.36 52523.65 88888.00 2008-04-13 11:02:48.903 104 18237.24 71.41 52523.77 88888.00 2008-04-13 11:02:49.403 104 18237.15 71.43 52523.79 88888.00 2008-04-13 11:02:49.903 104 18236.88 71.52 52523.68 88888.00 2008-04-13 11:02:50.403 104 18236.72 71.57 52523.66 88888.00 2008-04-13 11:02:50.903 104 18236.62 71.62 52523.75 88888.00 2008-04-13 11:02:51.403 104 18236.50 71.64 52523.73 88888.00 2008-04-13 11:02:51.903 104 18236.44 71.66 52523.71 88888.00 2008-04-13 11:02:52.403 104 18236.36 71.73 52523.82 88888.00 2008-04-13 11:02:52.903 104 18236.44 71.85 52523.81 88888.00 2008-04-13 11:02:53.403 104 18236.30 71.94 52523.82 88888.00 2008-04-13 11:02:53.903 104 18236.06 71.99 52523.84 88888.00 2008-04-13 11:02:54.403 104 18236.15 71.99 52523.99 88888.00 2008-04-13 11:02:54.903 104 18236.21 71.99 52524.06 88888.00 2008-04-13 11:02:55.403 104 18236.21 72.12 52524.02 88888.00 2008-04-13 11:02:55.903 104 18236.17 72.18 52524.07 88888.00 2008-04-13 11:02:56.403 104 18236.15 72.18 52524.06 88888.00 2008-04-13 11:02:56.903 104 18235.97 72.17 52524.15 88888.00 2008-04-13 11:02:57.403 104 18236.01 72.20 52524.05 88888.00 2008-04-13 11:02:57.903 104 18235.94 72.20 52524.00 88888.00 2008-04-13 11:02:58.403 104 18235.97 72.28 52524.05 88888.00 2008-04-13 11:02:58.903 104 18235.94 72.17 52524.13 88888.00 2008-04-13 11:02:59.403 104 18235.96 72.11 52524.24 88888.00 2008-04-13 11:02:59.903 104 18236.01 72.03 52524.16 88888.00 2008-04-13 11:03:00.403 104 18236.06 71.84 52524.04 88888.00 2008-04-13 11:03:00.903 104 18236.19 71.82 52523.96 88888.00 2008-04-13 11:03:01.403 104 18236.36 71.79 52524.09 88888.00 2008-04-13 11:03:01.903 104 18236.35 71.65 52524.09 88888.00 2008-04-13 11:03:02.403 104 18236.49 71.54 52523.94 88888.00 2008-04-13 11:03:02.903 104 18236.64 71.39 52523.91 88888.00 2008-04-13 11:03:03.403 104 18236.60 71.21 52523.93 88888.00 2008-04-13 11:03:03.903 104 18236.75 71.00 52523.82 88888.00 2008-04-13 11:03:04.403 104 18236.82 70.88 52523.61 88888.00 2008-04-13 11:03:04.903 104 18236.77 70.80 52523.66 88888.00 2008-04-13 11:03:05.403 104 18236.92 70.74 52523.64 88888.00 2008-04-13 11:03:05.903 104 18236.90 70.62 52523.67 88888.00 2008-04-13 11:03:06.403 104 18236.97 70.48 52523.57 88888.00 2008-04-13 11:03:06.903 104 18237.05 70.41 52523.58 88888.00 2008-04-13 11:03:07.403 104 18237.11 70.34 52523.52 88888.00 2008-04-13 11:03:07.903 104 18237.14 70.22 52523.44 88888.00 2008-04-13 11:03:08.403 104 18236.92 70.14 52523.44 88888.00 2008-04-13 11:03:08.903 104 18236.83 70.09 52523.52 88888.00 2008-04-13 11:03:09.403 104 18236.99 69.96 52523.55 88888.00 2008-04-13 11:03:09.903 104 18236.97 69.88 52523.41 88888.00 2008-04-13 11:03:10.403 104 18237.04 69.90 52523.33 88888.00 2008-04-13 11:03:10.903 104 18236.95 69.97 52523.21 88888.00 2008-04-13 11:03:11.403 104 18236.84 70.04 52523.24 88888.00 2008-04-13 11:03:11.903 104 18236.81 70.10 52523.23 88888.00 2008-04-13 11:03:12.403 104 18236.84 70.07 52523.29 88888.00 2008-04-13 11:03:12.903 104 18236.79 70.17 52523.33 88888.00 2008-04-13 11:03:13.403 104 18236.56 70.35 52523.38 88888.00 2008-04-13 11:03:13.903 104 18236.64 70.39 52523.36 88888.00 2008-04-13 11:03:14.403 104 18236.70 70.44 52523.41 88888.00 2008-04-13 11:03:14.903 104 18236.60 70.52 52523.52 88888.00 2008-04-13 11:03:15.403 104 18236.49 70.68 52523.59 88888.00 2008-04-13 11:03:15.903 104 18236.30 70.94 52523.73 88888.00 2008-04-13 11:03:16.403 104 18236.19 71.15 52523.76 88888.00 2008-04-13 11:03:16.903 104 18236.27 71.26 52523.68 88888.00 2008-04-13 11:03:17.403 104 18236.25 71.44 52523.76 88888.00 2008-04-13 11:03:17.903 104 18236.08 71.57 52523.82 88888.00 2008-04-13 11:03:18.403 104 18235.90 71.78 52524.00 88888.00 2008-04-13 11:03:18.903 104 18235.88 71.94 52524.10 88888.00 2008-04-13 11:03:19.403 104 18235.95 72.03 52524.16 88888.00 2008-04-13 11:03:19.903 104 18235.96 72.18 52524.17 88888.00 2008-04-13 11:03:20.403 104 18235.86 72.25 52524.31 88888.00 2008-04-13 11:03:20.903 104 18235.88 72.42 52524.45 88888.00 2008-04-13 11:03:21.403 104 18235.74 72.44 52524.50 88888.00 2008-04-13 11:03:21.903 104 18235.70 72.47 52524.44 88888.00 2008-04-13 11:03:22.403 104 18235.79 72.47 52524.45 88888.00 2008-04-13 11:03:22.903 104 18235.83 72.65 52524.39 88888.00 2008-04-13 11:03:23.403 104 18235.79 72.67 52524.45 88888.00 2008-04-13 11:03:23.903 104 18235.73 72.70 52524.50 88888.00 2008-04-13 11:03:24.403 104 18235.75 72.87 52524.51 88888.00 2008-04-13 11:03:24.903 104 18235.82 72.90 52524.59 88888.00 2008-04-13 11:03:25.403 104 18235.84 72.95 52524.69 88888.00 2008-04-13 11:03:25.903 104 18235.85 72.88 52524.60 88888.00 2008-04-13 11:03:26.403 104 18235.74 72.87 52524.59 88888.00 2008-04-13 11:03:26.903 104 18235.85 72.89 52524.49 88888.00 2008-04-13 11:03:27.403 104 18236.00 72.78 52524.50 88888.00 2008-04-13 11:03:27.903 104 18235.94 72.65 52524.46 88888.00 2008-04-13 11:03:28.403 104 18235.81 72.51 52524.33 88888.00 2008-04-13 11:03:28.903 104 18235.94 72.40 52524.30 88888.00 2008-04-13 11:03:29.403 104 18236.17 72.45 52524.29 88888.00 2008-04-13 11:03:29.903 104 18236.32 72.61 52524.27 88888.00 2008-04-13 11:03:30.403 104 18236.26 72.67 52524.26 88888.00 2008-04-13 11:03:30.903 104 18236.28 72.76 52524.31 88888.00 2008-04-13 11:03:31.403 104 18236.29 72.85 52524.31 88888.00 2008-04-13 11:03:31.903 104 18236.42 72.88 52524.38 88888.00 2008-04-13 11:03:32.403 104 18236.49 72.99 52524.28 88888.00 2008-04-13 11:03:32.903 104 18236.39 73.05 52524.23 88888.00 2008-04-13 11:03:33.403 104 18236.53 73.13 52524.21 88888.00 2008-04-13 11:03:33.903 104 18236.56 73.21 52524.18 88888.00 2008-04-13 11:03:34.403 104 18236.62 73.34 52524.22 88888.00 2008-04-13 11:03:34.903 104 18236.70 73.44 52524.23 88888.00 2008-04-13 11:03:35.403 104 18236.55 73.49 52524.28 88888.00 2008-04-13 11:03:35.903 104 18236.54 73.41 52524.28 88888.00 2008-04-13 11:03:36.403 104 18236.62 73.33 52524.31 88888.00 2008-04-13 11:03:36.903 104 18236.61 73.37 52524.31 88888.00 2008-04-13 11:03:37.403 104 18236.55 73.56 52524.19 88888.00 2008-04-13 11:03:37.903 104 18236.72 73.63 52524.23 88888.00 2008-04-13 11:03:38.403 104 18236.82 73.72 52524.24 88888.00 2008-04-13 11:03:38.903 104 18236.81 73.83 52524.30 88888.00 2008-04-13 11:03:39.403 104 18236.87 73.98 52524.38 88888.00 2008-04-13 11:03:39.903 104 18236.90 74.19 52524.44 88888.00 2008-04-13 11:03:40.403 104 18236.89 74.20 52524.57 88888.00 2008-04-13 11:03:40.903 104 18236.92 74.25 52524.62 88888.00 2008-04-13 11:03:41.403 104 18236.92 74.40 52524.65 88888.00 2008-04-13 11:03:41.903 104 18237.14 74.47 52524.57 88888.00 2008-04-13 11:03:42.403 104 18237.14 74.33 52524.50 88888.00 2008-04-13 11:03:42.903 104 18237.29 74.20 52524.58 88888.00 2008-04-13 11:03:43.403 104 18237.45 74.33 52524.49 88888.00 2008-04-13 11:03:43.903 104 18237.40 74.26 52524.51 88888.00 2008-04-13 11:03:44.403 104 18237.40 74.16 52524.52 88888.00 2008-04-13 11:03:44.903 104 18237.56 74.16 52524.46 88888.00 2008-04-13 11:03:45.403 104 18237.58 74.14 52524.48 88888.00 2008-04-13 11:03:45.903 104 18237.51 74.11 52524.52 88888.00 2008-04-13 11:03:46.403 104 18237.55 74.06 52524.57 88888.00 2008-04-13 11:03:46.903 104 18237.51 73.95 52524.60 88888.00 2008-04-13 11:03:47.403 104 18237.54 73.88 52524.53 88888.00 2008-04-13 11:03:47.903 104 18237.53 73.83 52524.58 88888.00 2008-04-13 11:03:48.403 104 18237.65 73.75 52524.53 88888.00 2008-04-13 11:03:48.903 104 18237.71 73.73 52524.38 88888.00 2008-04-13 11:03:49.403 104 18237.75 73.74 52524.36 88888.00 2008-04-13 11:03:49.903 104 18237.86 73.64 52524.40 88888.00 2008-04-13 11:03:50.403 104 18238.07 73.45 52524.40 88888.00 2008-04-13 11:03:50.903 104 18238.08 73.25 52524.40 88888.00 2008-04-13 11:03:51.403 104 18238.22 73.22 52524.26 88888.00 2008-04-13 11:03:51.903 104 18238.30 73.24 52524.24 88888.00 2008-04-13 11:03:52.403 104 18238.25 73.15 52524.26 88888.00 2008-04-13 11:03:52.903 104 18238.33 73.16 52524.16 88888.00 2008-04-13 11:03:53.403 104 18238.45 73.10 52524.02 88888.00 2008-04-13 11:03:53.903 104 18238.63 73.01 52524.11 88888.00 2008-04-13 11:03:54.403 104 18238.75 73.03 52524.24 88888.00 2008-04-13 11:03:54.903 104 18238.61 72.99 52524.13 88888.00 2008-04-13 11:03:55.403 104 18238.68 72.86 52524.04 88888.00 2008-04-13 11:03:55.903 104 18238.84 72.77 52523.96 88888.00 2008-04-13 11:03:56.403 104 18238.87 72.72 52523.96 88888.00 2008-04-13 11:03:56.903 104 18238.95 72.74 52523.91 88888.00 2008-04-13 11:03:57.403 104 18238.99 72.70 52523.88 88888.00 2008-04-13 11:03:57.903 104 18239.06 72.63 52523.78 88888.00 2008-04-13 11:03:58.403 104 18239.03 72.55 52523.66 88888.00 2008-04-13 11:03:58.903 104 18239.20 72.48 52523.69 88888.00 2008-04-13 11:03:59.403 104 18239.39 72.43 52523.55 88888.00 2008-04-13 11:03:59.903 104 18239.48 72.32 52523.54 88888.00 2008-04-13 11:04:00.403 104 18239.52 72.24 52523.67 88888.00 2008-04-13 11:04:00.903 104 18239.47 72.20 52523.66 88888.00 2008-04-13 11:04:01.403 104 18239.47 72.09 52523.54 88888.00 2008-04-13 11:04:01.903 104 18239.42 71.85 52523.64 88888.00 2008-04-13 11:04:02.403 104 18239.43 71.78 52523.77 88888.00 2008-04-13 11:04:02.903 104 18239.39 71.77 52523.76 88888.00 2008-04-13 11:04:03.403 104 18239.40 71.73 52523.79 88888.00 2008-04-13 11:04:03.903 104 18239.36 71.68 52523.71 88888.00 2008-04-13 11:04:04.403 104 18239.34 71.61 52523.69 88888.00 2008-04-13 11:04:04.903 104 18239.40 71.43 52523.76 88888.00 2008-04-13 11:04:05.403 104 18239.40 71.24 52523.71 88888.00 2008-04-13 11:04:05.903 104 18239.27 71.23 52523.79 88888.00 2008-04-13 11:04:06.403 104 18239.22 71.20 52523.77 88888.00 2008-04-13 11:04:06.903 104 18239.20 71.03 52523.77 88888.00 2008-04-13 11:04:07.403 104 18239.08 70.98 52523.79 88888.00 2008-04-13 11:04:07.903 104 18238.90 70.97 52523.78 88888.00 2008-04-13 11:04:08.403 104 18238.72 70.92 52523.77 88888.00 2008-04-13 11:04:08.903 104 18238.61 70.96 52523.73 88888.00 2008-04-13 11:04:09.403 104 18238.50 70.87 52523.72 88888.00 2008-04-13 11:04:09.903 104 18238.49 70.78 52523.67 88888.00 2008-04-13 11:04:10.403 104 18238.44 70.78 52523.66 88888.00 2008-04-13 11:04:10.903 104 18238.35 70.63 52523.72 88888.00 2008-04-13 11:04:11.403 104 18238.19 70.61 52523.78 88888.00 2008-04-13 11:04:11.903 104 18238.03 70.62 52523.76 88888.00 2008-04-13 11:04:12.403 104 18237.92 70.59 52523.68 88888.00 2008-04-13 11:04:12.903 104 18237.69 70.66 52523.61 88888.00 2008-04-13 11:04:13.403 104 18237.62 70.62 52523.75 88888.00 2008-04-13 11:04:13.903 104 18237.52 70.61 52523.83 88888.00 2008-04-13 11:04:14.403 104 18237.45 70.67 52523.82 88888.00 2008-04-13 11:04:14.903 104 18237.45 70.75 52523.80 88888.00 2008-04-13 11:04:15.403 104 18237.37 70.82 52523.77 88888.00 2008-04-13 11:04:15.903 104 18237.21 70.79 52523.80 88888.00 2008-04-13 11:04:16.403 104 18237.24 70.76 52523.89 88888.00 2008-04-13 11:04:16.903 104 18237.12 70.72 52523.92 88888.00 2008-04-13 11:04:17.403 104 18236.87 70.75 52523.94 88888.00 2008-04-13 11:04:17.903 104 18236.86 70.88 52524.03 88888.00 2008-04-13 11:04:18.403 104 18236.77 71.12 52524.05 88888.00 2008-04-13 11:04:18.903 104 18236.59 71.24 52524.05 88888.00 2008-04-13 11:04:19.403 104 18236.47 71.36 52524.24 88888.00 2008-04-13 11:04:19.903 104 18236.36 71.48 52524.46 88888.00 2008-04-13 11:04:20.403 104 18236.19 71.53 52524.39 88888.00 2008-04-13 11:04:20.903 104 18236.07 71.65 52524.46 88888.00 2008-04-13 11:04:21.403 104 18236.05 71.74 52524.48 88888.00 2008-04-13 11:04:21.903 104 18235.89 71.83 52524.47 88888.00 2008-04-13 11:04:22.403 104 18235.86 71.89 52524.49 88888.00 2008-04-13 11:04:22.903 104 18235.67 72.01 52524.62 88888.00 2008-04-13 11:04:23.403 104 18235.51 72.14 52524.72 88888.00 2008-04-13 11:04:23.903 104 18235.47 72.07 52524.69 88888.00 2008-04-13 11:04:24.403 104 18235.42 72.06 52524.74 88888.00 2008-04-13 11:04:24.903 104 18235.37 72.18 52524.76 88888.00 2008-04-13 11:04:25.403 104 18235.28 72.21 52524.82 88888.00 2008-04-13 11:04:25.903 104 18235.19 72.24 52524.88 88888.00 2008-04-13 11:04:26.403 104 18235.16 72.20 52524.97 88888.00 2008-04-13 11:04:26.903 104 18235.12 72.23 52524.97 88888.00 2008-04-13 11:04:27.403 104 18235.04 72.34 52524.94 88888.00 2008-04-13 11:04:27.903 104 18234.95 72.34 52524.96 88888.00 2008-04-13 11:04:28.403 104 18235.07 72.36 52524.97 88888.00 2008-04-13 11:04:28.903 104 18235.06 72.47 52524.97 88888.00 2008-04-13 11:04:29.403 104 18235.03 72.65 52525.03 88888.00 2008-04-13 11:04:29.903 104 18235.06 72.68 52525.05 88888.00 2008-04-13 11:04:30.403 104 18235.03 72.65 52525.03 88888.00 2008-04-13 11:04:30.903 104 18234.99 72.54 52525.00 88888.00 2008-04-13 11:04:31.403 104 18235.01 72.54 52525.11 88888.00 2008-04-13 11:04:31.903 104 18235.06 72.59 52525.22 88888.00 2008-04-13 11:04:32.403 104 18235.02 72.63 52525.18 88888.00 2008-04-13 11:04:32.903 104 18234.98 72.69 52525.15 88888.00 2008-04-13 11:04:33.403 104 18235.05 72.69 52525.19 88888.00 2008-04-13 11:04:33.903 104 18235.03 72.69 52525.09 88888.00 2008-04-13 11:04:34.403 104 18234.94 72.70 52525.08 88888.00 2008-04-13 11:04:34.903 104 18234.83 72.70 52524.85 88888.00 2008-04-13 11:04:35.403 104 18234.87 72.68 52524.92 88888.00 2008-04-13 11:04:35.903 104 18235.01 72.64 52525.07 88888.00 2008-04-13 11:04:36.403 104 18235.05 72.42 52525.08 88888.00 2008-04-13 11:04:36.903 104 18235.05 72.49 52525.08 88888.00 2008-04-13 11:04:37.403 104 18234.96 72.79 52524.96 88888.00 2008-04-13 11:04:37.903 104 18234.92 72.97 52524.98 88888.00 2008-04-13 11:04:38.403 104 18234.96 73.03 52525.02 88888.00 2008-04-13 11:04:38.903 104 18235.04 73.05 52525.15 88888.00 2008-04-13 11:04:39.403 104 18235.06 73.05 52525.10 88888.00 2008-04-13 11:04:39.903 104 18234.97 73.06 52525.04 88888.00 2008-04-13 11:04:40.403 104 18235.02 73.05 52524.97 88888.00 2008-04-13 11:04:40.903 104 18235.06 73.20 52524.87 88888.00 2008-04-13 11:04:41.403 104 18234.90 73.25 52524.92 88888.00 2008-04-13 11:04:41.903 104 18234.95 73.29 52525.03 88888.00 2008-04-13 11:04:42.403 104 18234.99 73.46 52525.03 88888.00 2008-04-13 11:04:42.903 104 18234.87 73.58 52524.97 88888.00 2008-04-13 11:04:43.403 104 18234.87 73.69 52525.06 88888.00 2008-04-13 11:04:43.903 104 18234.94 73.73 52525.16 88888.00 2008-04-13 11:04:44.403 104 18234.92 73.80 52524.98 88888.00 2008-04-13 11:04:44.903 104 18234.96 73.97 52524.97 88888.00 2008-04-13 11:04:45.403 104 18235.06 74.05 52525.00 88888.00 2008-04-13 11:04:45.903 104 18235.09 74.16 52525.04 88888.00 2008-04-13 11:04:46.403 104 18235.05 74.22 52524.98 88888.00 2008-04-13 11:04:46.903 104 18234.97 74.35 52525.00 88888.00 2008-04-13 11:04:47.403 104 18234.94 74.36 52525.03 88888.00 2008-04-13 11:04:47.903 104 18234.87 74.43 52525.03 88888.00 2008-04-13 11:04:48.403 104 18234.95 74.54 52525.00 88888.00 2008-04-13 11:04:48.903 104 18234.96 74.62 52525.05 88888.00 2008-04-13 11:04:49.403 104 18234.92 74.74 52525.04 88888.00 2008-04-13 11:04:49.903 104 18235.03 74.82 52525.16 88888.00 2008-04-13 11:04:50.403 104 18235.01 74.82 52525.12 88888.00 2008-04-13 11:04:50.903 104 18235.09 74.85 52525.08 88888.00 2008-04-13 11:04:51.403 104 18235.29 74.99 52525.03 88888.00 2008-04-13 11:04:51.903 104 18235.32 75.04 52524.99 88888.00 2008-04-13 11:04:52.403 104 18235.37 75.08 52525.05 88888.00 2008-04-13 11:04:52.903 104 18235.41 75.09 52524.97 88888.00 2008-04-13 11:04:53.403 104 18235.49 75.19 52525.08 88888.00 2008-04-13 11:04:53.903 104 18235.48 75.20 52525.12 88888.00 2008-04-13 11:04:54.403 104 18235.52 75.30 52525.11 88888.00 2008-04-13 11:04:54.903 104 18235.71 75.28 52525.08 88888.00 2008-04-13 11:04:55.403 104 18235.82 75.32 52524.99 88888.00 2008-04-13 11:04:55.903 104 18235.90 75.37 52524.99 88888.00 2008-04-13 11:04:56.403 104 18236.10 75.38 52525.07 88888.00 2008-04-13 11:04:56.903 104 18235.99 75.30 52525.06 88888.00 2008-04-13 11:04:57.403 104 18235.95 75.34 52525.10 88888.00 2008-04-13 11:04:57.903 104 18236.01 75.46 52525.04 88888.00 2008-04-13 11:04:58.403 104 18236.19 75.45 52525.00 88888.00 2008-04-13 11:04:58.903 104 18236.33 75.42 52524.93 88888.00 2008-04-13 11:04:59.403 104 18236.36 75.16 52524.89 88888.00 2008-04-13 11:04:59.903 104 18236.36 75.06 52524.91 88888.00 2008-04-13 11:05:00.403 104 18236.53 75.01 52524.92 88888.00 2008-04-13 11:05:00.903 104 18236.61 75.10 52524.98 88888.00 2008-04-13 11:05:01.403 104 18236.82 75.25 52524.94 88888.00 2008-04-13 11:05:01.903 104 18236.93 75.37 52524.99 88888.00 2008-04-13 11:05:02.403 104 18237.11 75.39 52524.93 88888.00 2008-04-13 11:05:02.903 104 18237.08 75.39 52524.86 88888.00 2008-04-13 11:05:03.403 104 18237.22 75.14 52524.86 88888.00 2008-04-13 11:05:03.903 104 18237.25 75.03 52524.83 88888.00 2008-04-13 11:05:04.403 104 18237.40 75.05 52524.79 88888.00 2008-04-13 11:05:04.903 104 18237.57 75.14 52524.88 88888.00 2008-04-13 11:05:05.403 104 18237.55 75.11 52525.03 88888.00 2008-04-13 11:05:05.903 104 18237.59 75.08 52525.06 88888.00 2008-04-13 11:05:06.403 104 18237.69 74.95 52524.96 88888.00 2008-04-13 11:05:06.903 104 18237.74 74.95 52524.96 88888.00 2008-04-13 11:05:07.403 104 18237.67 74.91 52525.02 88888.00 2008-04-13 11:05:07.903 104 18237.70 74.92 52524.98 88888.00 2008-04-13 11:05:08.403 104 18237.64 74.94 52525.02 88888.00 2008-04-13 11:05:08.903 104 18237.58 74.97 52525.00 88888.00 2008-04-13 11:05:09.403 104 18237.60 75.07 52525.03 88888.00 2008-04-13 11:05:09.903 104 18237.66 75.17 52525.11 88888.00 2008-04-13 11:05:10.403 104 18237.71 75.15 52525.08 88888.00 2008-04-13 11:05:10.903 104 18237.64 75.17 52525.14 88888.00 2008-04-13 11:05:11.403 104 18237.63 75.08 52525.19 88888.00 2008-04-13 11:05:11.903 104 18237.70 74.98 52525.19 88888.00 2008-04-13 11:05:12.403 104 18237.67 74.89 52525.24 88888.00 2008-04-13 11:05:12.903 104 18237.69 74.86 52525.24 88888.00 2008-04-13 11:05:13.403 104 18237.69 74.79 52525.24 88888.00 2008-04-13 11:05:13.903 104 18237.66 74.73 52525.20 88888.00 2008-04-13 11:05:14.403 104 18237.88 74.75 52525.17 88888.00 2008-04-13 11:05:14.903 104 18237.87 74.75 52525.24 88888.00 2008-04-13 11:05:15.403 104 18237.88 74.67 52525.04 88888.00 2008-04-13 11:05:15.903 104 18237.98 74.53 52525.10 88888.00 2008-04-13 11:05:16.403 104 18238.05 74.48 52525.11 88888.00 2008-04-13 11:05:16.903 104 18238.13 74.41 52525.04 88888.00 2008-04-13 11:05:17.403 104 18238.25 74.24 52525.08 88888.00 2008-04-13 11:05:17.903 104 18238.30 74.17 52525.18 88888.00 2008-04-13 11:05:18.403 104 18238.27 74.01 52525.29 88888.00 2008-04-13 11:05:18.903 104 18238.29 73.89 52525.22 88888.00 2008-04-13 11:05:19.403 104 18238.36 73.71 52525.19 88888.00 2008-04-13 11:05:19.903 104 18238.50 73.51 52525.18 88888.00 2008-04-13 11:05:20.403 104 18238.55 73.35 52525.19 88888.00 2008-04-13 11:05:20.903 104 18238.66 73.24 52525.09 88888.00 2008-04-13 11:05:21.403 104 18238.70 73.02 52524.95 88888.00 2008-04-13 11:05:21.903 104 18238.89 72.79 52524.85 88888.00 2008-04-13 11:05:22.403 104 18239.09 72.69 52524.73 88888.00 2008-04-13 11:05:22.903 104 18239.26 72.49 52524.63 88888.00 2008-04-13 11:05:23.403 104 18239.28 72.33 52524.57 88888.00 2008-04-13 11:05:23.903 104 18239.36 72.14 52524.52 88888.00 2008-04-13 11:05:24.403 104 18239.58 72.00 52524.59 88888.00 2008-04-13 11:05:24.903 104 18239.42 71.76 52524.64 88888.00 2008-04-13 11:05:25.403 104 18239.39 71.54 52524.64 88888.00 2008-04-13 11:05:25.903 104 18239.54 71.39 52524.59 88888.00 2008-04-13 11:05:26.403 104 18239.54 71.11 52524.47 88888.00 2008-04-13 11:05:26.903 104 18239.60 71.00 52524.41 88888.00 2008-04-13 11:05:27.403 104 18239.82 70.74 52524.24 88888.00 2008-04-13 11:05:27.903 104 18239.76 70.61 52524.02 88888.00 2008-04-13 11:05:28.403 104 18239.64 70.49 52524.03 88888.00 2008-04-13 11:05:28.903 104 18239.68 70.32 52524.01 88888.00 2008-04-13 11:05:29.403 104 18239.62 70.20 52524.16 88888.00 2008-04-13 11:05:29.903 104 18239.60 70.13 52524.15 88888.00 2008-04-13 11:05:30.403 104 18239.47 70.11 52524.09 88888.00 2008-04-13 11:05:30.903 104 18239.39 70.07 52524.03 88888.00 2008-04-13 11:05:31.403 104 18239.29 70.05 52524.03 88888.00 2008-04-13 11:05:31.903 104 18239.19 70.03 52524.10 88888.00 2008-04-13 11:05:32.403 104 18239.12 70.04 52524.14 88888.00 2008-04-13 11:05:32.903 104 18239.03 70.04 52524.10 88888.00 2008-04-13 11:05:33.403 104 18238.85 70.06 52524.09 88888.00 2008-04-13 11:05:33.903 104 18238.74 70.07 52523.96 88888.00 2008-04-13 11:05:34.403 104 18238.63 70.06 52523.90 88888.00 2008-04-13 11:05:34.903 104 18238.45 70.20 52523.91 88888.00 2008-04-13 11:05:35.403 104 18238.27 70.33 52524.02 88888.00 2008-04-13 11:05:35.903 104 18238.22 70.43 52524.10 88888.00 2008-04-13 11:05:36.403 104 18238.20 70.56 52524.17 88888.00 2008-04-13 11:05:36.903 104 18238.10 70.61 52524.29 88888.00 2008-04-13 11:05:37.403 104 18237.96 70.65 52524.26 88888.00 2008-04-13 11:05:37.903 104 18237.78 70.70 52524.25 88888.00 2008-04-13 11:05:38.403 104 18237.67 70.87 52524.41 88888.00 2008-04-13 11:05:38.903 104 18237.56 70.92 52524.48 88888.00 2008-04-13 11:05:39.403 104 18237.49 71.03 52524.61 88888.00 2008-04-13 11:05:39.903 104 18237.38 71.19 52524.58 88888.00 2008-04-13 11:05:40.403 104 18237.29 71.30 52524.65 88888.00 2008-04-13 11:05:40.903 104 18237.01 71.47 52524.64 88888.00 2008-04-13 11:05:41.403 104 18236.83 71.51 52524.67 88888.00 2008-04-13 11:05:41.903 104 18236.79 71.49 52524.80 88888.00 2008-04-13 11:05:42.403 104 18236.67 71.52 52524.86 88888.00 2008-04-13 11:05:42.903 104 18236.54 71.69 52524.86 88888.00 2008-04-13 11:05:43.403 104 18236.54 71.71 52524.98 88888.00 2008-04-13 11:05:43.903 104 18236.36 71.73 52525.08 88888.00 2008-04-13 11:05:44.403 104 18236.42 71.76 52525.15 88888.00 2008-04-13 11:05:44.903 104 18236.44 71.81 52525.10 88888.00 2008-04-13 11:05:45.403 104 18236.60 71.77 52525.11 88888.00 2008-04-13 11:05:45.903 104 18236.45 71.78 52525.14 88888.00 2008-04-13 11:05:46.403 104 18236.29 71.86 52525.09 88888.00 2008-04-13 11:05:46.903 104 18236.25 71.92 52525.15 88888.00 2008-04-13 11:05:47.403 104 18236.28 71.83 52525.11 88888.00 2008-04-13 11:05:47.903 104 18236.26 71.69 52525.15 88888.00 2008-04-13 11:05:48.403 104 18236.30 71.74 52525.20 88888.00 2008-04-13 11:05:48.903 104 18236.29 71.80 52525.19 88888.00 2008-04-13 11:05:49.403 104 18236.14 71.89 52525.20 88888.00 2008-04-13 11:05:49.903 104 18236.03 71.95 52525.28 88888.00 2008-04-13 11:05:50.403 104 18235.93 71.98 52525.27 88888.00 2008-04-13 11:05:50.903 104 18235.93 72.02 52525.16 88888.00 2008-04-13 11:05:51.403 104 18235.93 72.06 52525.19 88888.00 2008-04-13 11:05:51.903 104 18235.89 72.14 52525.26 88888.00 2008-04-13 11:05:52.403 104 18235.93 72.14 52525.18 88888.00 2008-04-13 11:05:52.903 104 18236.00 72.01 52525.21 88888.00 2008-04-13 11:05:53.403 104 18236.10 71.94 52525.14 88888.00 2008-04-13 11:05:53.903 104 18236.15 71.98 52525.16 88888.00 2008-04-13 11:05:54.403 104 18236.16 72.03 52525.12 88888.00 2008-04-13 11:05:54.903 104 18236.08 72.20 52525.02 88888.00 2008-04-13 11:05:55.403 104 18236.01 72.42 52524.95 88888.00 2008-04-13 11:05:55.903 104 18236.00 72.45 52524.97 88888.00 2008-04-13 11:05:56.403 104 18236.05 72.37 52524.94 88888.00 2008-04-13 11:05:56.903 104 18236.18 72.50 52524.93 88888.00 2008-04-13 11:05:57.403 104 18236.30 72.57 52524.97 88888.00 2008-04-13 11:05:57.903 104 18236.37 72.61 52525.09 88888.00 2008-04-13 11:05:58.403 104 18236.36 72.74 52525.19 88888.00 2008-04-13 11:05:58.903 104 18236.47 72.68 52525.07 88888.00 2008-04-13 11:05:59.403 104 18236.58 72.51 52525.11 88888.00 2008-04-13 11:05:59.903 104 18236.66 72.47 52525.14 88888.00 2008-04-13 11:06:00.403 104 18236.67 72.45 52525.07 88888.00 2008-04-13 11:06:00.903 104 18236.75 72.40 52525.05 88888.00 2008-04-13 11:06:01.403 104 18236.94 72.35 52525.00 88888.00 2008-04-13 11:06:01.903 104 18237.04 72.36 52525.10 88888.00 2008-04-13 11:06:02.403 104 18237.06 72.31 52525.05 88888.00 2008-04-13 11:06:02.903 104 18237.10 72.37 52524.94 88888.00 2008-04-13 11:06:03.403 104 18237.18 72.51 52524.94 88888.00 2008-04-13 11:06:03.903 104 18237.23 72.53 52525.04 88888.00 2008-04-13 11:06:04.403 104 18237.29 72.54 52525.02 88888.00 2008-04-13 11:06:04.903 104 18237.26 72.58 52525.03 88888.00 2008-04-13 11:06:05.403 104 18237.31 72.37 52525.09 88888.00 2008-04-13 11:06:05.903 104 18237.32 72.26 52525.11 88888.00 2008-04-13 11:06:06.403 104 18237.34 72.34 52525.06 88888.00 2008-04-13 11:06:06.903 104 18237.34 72.53 52525.07 88888.00 2008-04-13 11:06:07.403 104 18237.26 72.61 52525.08 88888.00 2008-04-13 11:06:07.903 104 18237.29 72.67 52524.98 88888.00 2008-04-13 11:06:08.403 104 18237.38 72.65 52525.06 88888.00 2008-04-13 11:06:08.903 104 18237.38 72.43 52525.22 88888.00 2008-04-13 11:06:09.403 104 18237.41 72.43 52525.18 88888.00 2008-04-13 11:06:09.903 104 18237.42 72.44 52525.10 88888.00 2008-04-13 11:06:10.403 104 18237.58 72.41 52525.12 88888.00 2008-04-13 11:06:10.903 104 18237.56 72.56 52525.19 88888.00 2008-04-13 11:06:11.403 104 18237.44 72.64 52525.03 88888.00 2008-04-13 11:06:11.903 104 18237.45 72.70 52524.89 88888.00 2008-04-13 11:06:12.403 104 18237.51 72.74 52525.15 88888.00 2008-04-13 11:06:12.903 104 18237.57 72.75 52525.12 88888.00 2008-04-13 11:06:13.403 104 18237.58 72.73 52525.11 88888.00 2008-04-13 11:06:13.903 104 18237.56 72.68 52525.04 88888.00 2008-04-13 11:06:14.403 104 18237.55 72.57 52525.20 88888.00 2008-04-13 11:06:14.903 104 18237.52 72.67 52525.20 88888.00 2008-04-13 11:06:15.403 104 18237.45 72.84 52525.23 88888.00 2008-04-13 11:06:15.903 104 18237.44 72.84 52525.17 88888.00 2008-04-13 11:06:16.403 104 18237.45 72.91 52525.11 88888.00 2008-04-13 11:06:16.903 104 18237.35 72.94 52525.09 88888.00 2008-04-13 11:06:17.403 104 18237.26 72.99 52525.05 88888.00 2008-04-13 11:06:17.903 104 18237.27 73.09 52525.07 88888.00 2008-04-13 11:06:18.403 104 18237.27 73.22 52525.08 88888.00 2008-04-13 11:06:18.903 104 18237.21 73.32 52525.04 88888.00 2008-04-13 11:06:19.403 104 18237.45 73.28 52525.04 88888.00 2008-04-13 11:06:19.903 104 18237.41 73.31 52525.11 88888.00 2008-04-13 11:06:20.403 104 18237.34 73.35 52525.11 88888.00 2008-04-13 11:06:20.903 104 18237.34 73.39 52525.22 88888.00 2008-04-13 11:06:21.403 104 18237.22 73.49 52525.26 88888.00 2008-04-13 11:06:21.903 104 18237.21 73.46 52525.22 88888.00 2008-04-13 11:06:22.403 104 18237.20 73.40 52525.23 88888.00 2008-04-13 11:06:22.903 104 18236.93 73.50 52525.20 88888.00 2008-04-13 11:06:23.403 104 18236.86 73.73 52525.27 88888.00 2008-04-13 11:06:23.903 104 18236.91 73.67 52525.30 88888.00 2008-04-13 11:06:24.403 104 18236.86 73.72 52525.28 88888.00 2008-04-13 11:06:24.903 104 18236.77 73.82 52525.35 88888.00 2008-04-13 11:06:25.403 104 18236.70 73.88 52525.35 88888.00 2008-04-13 11:06:25.903 104 18236.70 73.89 52525.30 88888.00 2008-04-13 11:06:26.403 104 18236.58 74.00 52525.42 88888.00 2008-04-13 11:06:26.903 104 18236.51 74.17 52525.40 88888.00 2008-04-13 11:06:27.403 104 18236.46 74.17 52525.38 88888.00 2008-04-13 11:06:27.903 104 18236.54 74.21 52525.38 88888.00 2008-04-13 11:06:28.403 104 18236.51 74.36 52525.39 88888.00 2008-04-13 11:06:28.903 104 18236.46 74.19 52525.31 88888.00 2008-04-13 11:06:29.403 104 18236.46 74.24 52525.40 88888.00 2008-04-13 11:06:29.903 104 18236.45 74.38 52525.39 88888.00 2008-04-13 11:06:30.403 104 18236.38 74.47 52525.35 88888.00 2008-04-13 11:06:30.903 104 18236.35 74.49 52525.32 88888.00 2008-04-13 11:06:31.403 104 18236.47 74.51 52525.38 88888.00 2008-04-13 11:06:31.903 104 18236.48 74.58 52525.43 88888.00 2008-04-13 11:06:32.403 104 18236.47 74.63 52525.39 88888.00 2008-04-13 11:06:32.903 104 18236.48 74.65 52525.38 88888.00 2008-04-13 11:06:33.403 104 18236.46 74.65 52525.35 88888.00 2008-04-13 11:06:33.903 104 18236.37 74.70 52525.20 88888.00 2008-04-13 11:06:34.403 104 18236.24 74.75 52525.20 88888.00 2008-04-13 11:06:34.903 104 18236.25 74.72 52525.29 88888.00 2008-04-13 11:06:35.403 104 18236.29 74.66 52525.20 88888.00 2008-04-13 11:06:35.903 104 18236.17 74.57 52525.23 88888.00 2008-04-13 11:06:36.403 104 18236.17 74.62 52525.12 88888.00 2008-04-13 11:06:36.903 104 18236.22 74.57 52525.20 88888.00 2008-04-13 11:06:37.403 104 18236.30 74.59 52525.29 88888.00 2008-04-13 11:06:37.903 104 18236.29 74.61 52525.15 88888.00 2008-04-13 11:06:38.403 104 18236.23 74.57 52525.18 88888.00 2008-04-13 11:06:38.903 104 18236.17 74.55 52525.24 88888.00 2008-04-13 11:06:39.403 104 18236.22 74.49 52525.21 88888.00 2008-04-13 11:06:39.903 104 18236.26 74.46 52525.28 88888.00 2008-04-13 11:06:40.403 104 18236.42 74.33 52525.24 88888.00 2008-04-13 11:06:40.903 104 18236.39 74.18 52525.20 88888.00 2008-04-13 11:06:41.403 104 18236.33 74.25 52525.26 88888.00 2008-04-13 11:06:41.903 104 18236.28 74.19 52525.30 88888.00 2008-04-13 11:06:42.403 104 18236.19 74.15 52525.22 88888.00 2008-04-13 11:06:42.903 104 18236.16 74.07 52525.29 88888.00 2008-04-13 11:06:43.403 104 18236.19 73.99 52525.32 88888.00 2008-04-13 11:06:43.903 104 18236.21 73.98 52525.33 88888.00 2008-04-13 11:06:44.403 104 18236.37 73.92 52525.22 88888.00 2008-04-13 11:06:44.903 104 18236.40 73.95 52525.15 88888.00 2008-04-13 11:06:45.403 104 18236.30 74.09 52525.09 88888.00 2008-04-13 11:06:45.903 104 18236.30 74.00 52525.19 88888.00 2008-04-13 11:06:46.403 104 18236.35 73.98 52525.27 88888.00 2008-04-13 11:06:46.903 104 18236.32 74.00 52525.28 88888.00 2008-04-13 11:06:47.403 104 18236.36 74.08 52525.17 88888.00 2008-04-13 11:06:47.903 104 18236.24 74.02 52525.10 88888.00 2008-04-13 11:06:48.403 104 18236.15 73.98 52525.24 88888.00 2008-04-13 11:06:48.903 104 18236.12 73.96 52525.23 88888.00 2008-04-13 11:06:49.403 104 18236.11 74.03 52525.12 88888.00 2008-04-13 11:06:49.903 104 18236.08 73.97 52525.03 88888.00 2008-04-13 11:06:50.403 104 18236.15 73.91 52525.06 88888.00 2008-04-13 11:06:50.903 104 18236.11 73.87 52525.09 88888.00 2008-04-13 11:06:51.403 104 18236.11 73.82 52525.15 88888.00 2008-04-13 11:06:51.903 104 18236.11 73.85 52525.19 88888.00 2008-04-13 11:06:52.403 104 18236.17 73.86 52525.23 88888.00 2008-04-13 11:06:52.903 104 18236.15 73.88 52525.21 88888.00 2008-04-13 11:06:53.403 104 18236.22 73.87 52525.24 88888.00 2008-04-13 11:06:53.903 104 18236.13 73.89 52525.22 88888.00 2008-04-13 11:06:54.403 104 18235.93 73.89 52525.20 88888.00 2008-04-13 11:06:54.903 104 18235.89 73.90 52525.16 88888.00 2008-04-13 11:06:55.403 104 18235.83 73.82 52525.14 88888.00 2008-04-13 11:06:55.903 104 18235.83 73.73 52525.11 88888.00 2008-04-13 11:06:56.403 104 18235.85 73.71 52525.03 88888.00 2008-04-13 11:06:56.903 104 18235.75 73.70 52525.08 88888.00 2008-04-13 11:06:57.403 104 18235.57 73.70 52525.21 88888.00 2008-04-13 11:06:57.903 104 18235.57 73.67 52525.34 88888.00 2008-04-13 11:06:58.403 104 18235.43 73.74 52525.32 88888.00 2008-04-13 11:06:58.903 104 18235.16 73.83 52525.27 88888.00 2008-04-13 11:06:59.403 104 18235.06 73.79 52525.31 88888.00 2008-04-13 11:06:59.903 104 18235.07 73.75 52525.29 88888.00 2008-04-13 11:07:00.403 104 18235.06 73.69 52525.33 88888.00 2008-04-13 11:07:00.903 104 18234.99 73.47 52525.31 88888.00 2008-04-13 11:07:01.403 104 18234.94 73.35 52525.35 88888.00 2008-04-13 11:07:01.903 104 18234.90 73.61 52525.34 88888.00 2008-04-13 11:07:02.403 104 18234.85 73.58 52525.33 88888.00 2008-04-13 11:07:02.903 104 18234.83 73.55 52525.43 88888.00 2008-04-13 11:07:03.403 104 18234.76 73.57 52525.52 88888.00 2008-04-13 11:07:03.903 104 18234.69 73.62 52525.51 88888.00 2008-04-13 11:07:04.403 104 18234.70 73.71 52525.58 88888.00 2008-04-13 11:07:04.903 104 18234.63 73.85 52525.69 88888.00 2008-04-13 11:07:05.403 104 18234.58 73.88 52525.64 88888.00 2008-04-13 11:07:05.903 104 18234.63 73.97 52525.68 88888.00 2008-04-13 11:07:06.403 104 18234.58 73.92 52525.65 88888.00 2008-04-13 11:07:06.903 104 18234.59 73.83 52525.76 88888.00 2008-04-13 11:07:07.403 104 18234.61 73.82 52525.82 88888.00 2008-04-13 11:07:07.903 104 18234.60 73.85 52525.87 88888.00 2008-04-13 11:07:08.403 104 18234.67 73.85 52525.88 88888.00 2008-04-13 11:07:08.903 104 18234.72 73.75 52525.97 88888.00 2008-04-13 11:07:09.403 104 18234.85 73.90 52525.97 88888.00 2008-04-13 11:07:09.903 104 18234.93 73.94 52525.86 88888.00 2008-04-13 11:07:10.403 104 18234.96 73.91 52525.75 88888.00 2008-04-13 11:07:10.903 104 18234.99 73.84 52525.77 88888.00 2008-04-13 11:07:11.403 104 18235.14 73.76 52525.84 88888.00 2008-04-13 11:07:11.903 104 18235.20 73.49 52525.97 88888.00 2008-04-13 11:07:12.403 104 18235.31 73.36 52525.95 88888.00 2008-04-13 11:07:12.903 104 18235.38 73.41 52525.89 88888.00 2008-04-13 11:07:13.403 104 18235.42 73.34 52525.93 88888.00 2008-04-13 11:07:13.903 104 18235.43 73.22 52525.91 88888.00 2008-04-13 11:07:14.403 104 18235.54 73.07 52525.87 88888.00 2008-04-13 11:07:14.903 104 18235.73 72.84 52525.84 88888.00 2008-04-13 11:07:15.403 104 18235.83 72.85 52525.74 88888.00 2008-04-13 11:07:15.903 104 18235.92 72.85 52525.72 88888.00 2008-04-13 11:07:16.403 104 18236.00 72.71 52525.73 88888.00 2008-04-13 11:07:16.903 104 18236.02 72.65 52525.73 88888.00 2008-04-13 11:07:17.403 104 18236.18 72.47 52525.72 88888.00 2008-04-13 11:07:17.903 104 18236.43 72.29 52525.72 88888.00 2008-04-13 11:07:18.403 104 18236.49 72.32 52525.56 88888.00 2008-04-13 11:07:18.903 104 18236.43 72.23 52525.44 88888.00 2008-04-13 11:07:19.403 104 18236.49 72.19 52525.47 88888.00 2008-04-13 11:07:19.903 104 18236.61 72.29 52525.47 88888.00 2008-04-13 11:07:20.403 104 18236.73 72.26 52525.46 88888.00 2008-04-13 11:07:20.903 104 18236.68 72.22 52525.32 88888.00 2008-04-13 11:07:21.403 104 18236.73 72.29 52525.22 88888.00 2008-04-13 11:07:21.903 104 18236.73 72.22 52525.14 88888.00 2008-04-13 11:07:22.403 104 18236.72 71.97 52525.11 88888.00 2008-04-13 11:07:22.903 104 18236.84 71.92 52525.12 88888.00 2008-04-13 11:07:23.403 104 18236.79 72.17 52525.17 88888.00 2008-04-13 11:07:23.903 104 18236.73 72.42 52525.18 88888.00 2008-04-13 11:07:24.403 104 18236.70 72.56 52525.19 88888.00 2008-04-13 11:07:24.903 104 18236.64 72.63 52525.31 88888.00 2008-04-13 11:07:25.403 104 18236.75 72.57 52525.34 88888.00 2008-04-13 11:07:25.903 104 18236.72 72.54 52525.34 88888.00 2008-04-13 11:07:26.403 104 18236.78 72.64 52525.30 88888.00 2008-04-13 11:07:26.903 104 18236.67 72.68 52525.34 88888.00 2008-04-13 11:07:27.403 104 18236.66 72.80 52525.46 88888.00 2008-04-13 11:07:27.903 104 18236.58 72.89 52525.55 88888.00 2008-04-13 11:07:28.403 104 18236.48 72.90 52525.57 88888.00 2008-04-13 11:07:28.903 104 18236.44 73.02 52525.73 88888.00 2008-04-13 11:07:29.403 104 18236.36 73.09 52525.79 88888.00 2008-04-13 11:07:29.903 104 18236.32 73.16 52525.79 88888.00 2008-04-13 11:07:30.403 104 18236.28 73.25 52525.70 88888.00 2008-04-13 11:07:30.903 104 18236.27 73.26 52525.75 88888.00 2008-04-13 11:07:31.403 104 18236.25 73.33 52525.80 88888.00 2008-04-13 11:07:31.903 104 18236.12 73.34 52525.84 88888.00 2008-04-13 11:07:32.403 104 18236.10 73.42 52525.99 88888.00 2008-04-13 11:07:32.903 104 18236.10 73.41 52526.05 88888.00 2008-04-13 11:07:33.403 104 18236.22 73.43 52526.13 88888.00 2008-04-13 11:07:33.903 104 18236.12 73.50 52526.14 88888.00 2008-04-13 11:07:34.403 104 18235.93 73.47 52526.03 88888.00 2008-04-13 11:07:34.903 104 18235.83 73.46 52526.11 88888.00 2008-04-13 11:07:35.403 104 18235.79 73.51 52526.21 88888.00 2008-04-13 11:07:35.903 104 18235.81 73.68 52526.25 88888.00 2008-04-13 11:07:36.403 104 18235.77 73.70 52526.19 88888.00 2008-04-13 11:07:36.903 104 18235.83 73.61 52526.21 88888.00 2008-04-13 11:07:37.403 104 18235.82 73.25 52526.23 88888.00 2008-04-13 11:07:37.903 104 18235.58 73.23 52526.25 88888.00 2008-04-13 11:07:38.403 104 18235.73 73.29 52526.24 88888.00 2008-04-13 11:07:38.903 104 18235.70 73.32 52526.14 88888.00 2008-04-13 11:07:39.403 104 18235.63 73.50 52526.12 88888.00 2008-04-13 11:07:39.903 104 18235.78 73.56 52526.26 88888.00 2008-04-13 11:07:40.403 104 18235.83 73.43 52526.23 88888.00 2008-04-13 11:07:40.903 104 18235.88 73.28 52526.15 88888.00 2008-04-13 11:07:41.403 104 18235.73 73.17 52526.09 88888.00 2008-04-13 11:07:41.903 104 18235.73 73.07 52526.08 88888.00 2008-04-13 11:07:42.403 104 18235.89 73.29 52526.00 88888.00 2008-04-13 11:07:42.903 104 18236.04 73.46 52526.02 88888.00 2008-04-13 11:07:43.403 104 18236.18 73.59 52526.09 88888.00 2008-04-13 11:07:43.903 104 18236.34 73.43 52526.09 88888.00 2008-04-13 11:07:44.403 104 18236.39 73.41 52525.90 88888.00 2008-04-13 11:07:44.903 104 18236.37 73.39 52525.91 88888.00 2008-04-13 11:07:45.403 104 18236.38 73.42 52525.88 88888.00 2008-04-13 11:07:45.903 104 18236.50 73.34 52525.95 88888.00 2008-04-13 11:07:46.403 104 18236.45 73.07 52525.97 88888.00 2008-04-13 11:07:46.903 104 18236.42 73.10 52525.85 88888.00 2008-04-13 11:07:47.403 104 18236.37 73.31 52525.80 88888.00 2008-04-13 11:07:47.903 104 18236.40 73.34 52525.90 88888.00 2008-04-13 11:07:48.403 104 18236.60 73.45 52525.81 88888.00 2008-04-13 11:07:48.903 104 18236.69 73.52 52525.82 88888.00 2008-04-13 11:07:49.403 104 18236.71 73.54 52525.74 88888.00 2008-04-13 11:07:49.903 104 18236.75 73.51 52525.70 88888.00 2008-04-13 11:07:50.403 104 18236.77 73.47 52525.72 88888.00 2008-04-13 11:07:50.903 104 18236.66 73.47 52525.70 88888.00 2008-04-13 11:07:51.403 104 18236.62 73.47 52525.66 88888.00 2008-04-13 11:07:51.903 104 18236.59 73.47 52525.78 88888.00 2008-04-13 11:07:52.403 104 18236.64 73.48 52525.74 88888.00 2008-04-13 11:07:52.903 104 18236.58 73.48 52525.64 88888.00 2008-04-13 11:07:53.403 104 18236.69 73.56 52525.58 88888.00 2008-04-13 11:07:53.903 104 18236.87 73.59 52525.57 88888.00 2008-04-13 11:07:54.403 104 18236.92 73.71 52525.61 88888.00 2008-04-13 11:07:54.903 104 18236.86 73.78 52525.79 88888.00 2008-04-13 11:07:55.403 104 18236.67 73.78 52525.79 88888.00 2008-04-13 11:07:55.903 104 18236.84 73.82 52525.72 88888.00 2008-04-13 11:07:56.403 104 18236.89 73.69 52525.64 88888.00 2008-04-13 11:07:56.903 104 18236.75 73.50 52525.60 88888.00 2008-04-13 11:07:57.403 104 18236.67 73.46 52525.63 88888.00 2008-04-13 11:07:57.903 104 18236.59 73.50 52525.73 88888.00 2008-04-13 11:07:58.403 104 18236.50 73.56 52525.77 88888.00 2008-04-13 11:07:58.903 104 18236.54 73.58 52525.78 88888.00 2008-04-13 11:07:59.403 104 18236.45 73.58 52525.79 88888.00 2008-04-13 11:07:59.903 104 18236.43 73.58 52525.78 88888.00 2008-04-13 11:08:00.403 104 18236.34 73.62 52525.86 88888.00 2008-04-13 11:08:00.903 104 18236.27 73.67 52525.89 88888.00 2008-04-13 11:08:01.403 104 18236.24 73.80 52525.84 88888.00 2008-04-13 11:08:01.903 104 18236.27 74.05 52525.75 88888.00 2008-04-13 11:08:02.403 104 18236.27 74.22 52525.73 88888.00 2008-04-13 11:08:02.903 104 18236.28 74.13 52525.78 88888.00 2008-04-13 11:08:03.403 104 18236.16 74.11 52525.88 88888.00 2008-04-13 11:08:03.903 104 18236.08 74.37 52525.96 88888.00 2008-04-13 11:08:04.403 104 18236.08 74.45 52525.86 88888.00 2008-04-13 11:08:04.903 104 18236.05 74.53 52525.80 88888.00 2008-04-13 11:08:05.403 104 18236.00 74.65 52525.77 88888.00 2008-04-13 11:08:05.903 104 18235.92 74.69 52525.78 88888.00 2008-04-13 11:08:06.403 104 18235.83 74.74 52525.85 88888.00 2008-04-13 11:08:06.903 104 18235.86 74.91 52525.89 88888.00 2008-04-13 11:08:07.403 104 18235.89 74.97 52525.85 88888.00 2008-04-13 11:08:07.903 104 18235.89 74.92 52525.77 88888.00 2008-04-13 11:08:08.403 104 18235.79 74.99 52525.72 88888.00 2008-04-13 11:08:08.903 104 18235.82 75.00 52525.77 88888.00 2008-04-13 11:08:09.403 104 18235.90 74.92 52525.78 88888.00 2008-04-13 11:08:09.903 104 18235.77 75.03 52525.81 88888.00 2008-04-13 11:08:10.403 104 18235.71 75.12 52525.88 88888.00 2008-04-13 11:08:10.903 104 18235.74 75.21 52525.91 88888.00 2008-04-13 11:08:11.403 104 18235.69 75.40 52525.96 88888.00 2008-04-13 11:08:11.903 104 18235.85 75.56 52525.99 88888.00 2008-04-13 11:08:12.403 104 18235.91 75.65 52525.98 88888.00 2008-04-13 11:08:12.903 104 18235.84 75.65 52526.10 88888.00 2008-04-13 11:08:13.403 104 18235.80 75.71 52526.12 88888.00 2008-04-13 11:08:13.903 104 18235.68 75.77 52526.18 88888.00 2008-04-13 11:08:14.403 104 18235.52 75.98 52526.24 88888.00 2008-04-13 11:08:14.903 104 18235.71 76.11 52526.25 88888.00 2008-04-13 11:08:15.403 104 18235.85 76.14 52526.26 88888.00 2008-04-13 11:08:15.903 104 18235.99 76.17 52526.33 88888.00 2008-04-13 11:08:16.403 104 18235.90 76.14 52526.28 88888.00 2008-04-13 11:08:16.903 104 18235.82 76.05 52526.34 88888.00 2008-04-13 11:08:17.400 104 18235.99 76.09 52526.38 88888.00 2008-04-13 11:08:17.900 104 18236.12 75.95 52526.34 88888.00 2008-04-13 11:08:18.400 104 18236.10 75.88 52526.27 88888.00 2008-04-13 11:08:18.900 104 18236.13 75.88 52526.22 88888.00 2008-04-13 11:08:19.400 104 18236.19 75.78 52526.16 88888.00 2008-04-13 11:08:19.900 104 18236.26 75.76 52526.15 88888.00 2008-04-13 11:08:20.400 104 18236.45 75.68 52526.12 88888.00 2008-04-13 11:08:20.900 104 18236.51 75.58 52526.21 88888.00 2008-04-13 11:08:21.400 104 18236.70 75.47 52526.32 88888.00 2008-04-13 11:08:21.900 104 18236.77 75.32 52526.32 88888.00 2008-04-13 11:08:22.400 104 18236.79 75.38 52526.30 88888.00 2008-04-13 11:08:22.900 104 18236.89 75.42 52526.18 88888.00 2008-04-13 11:08:23.400 104 18236.97 75.53 52526.13 88888.00 2008-04-13 11:08:23.900 104 18237.08 75.52 52526.12 88888.00 2008-04-13 11:08:24.400 104 18237.04 75.48 52526.14 88888.00 2008-04-13 11:08:24.900 104 18237.10 75.35 52526.20 88888.00 2008-04-13 11:08:25.400 104 18237.20 75.29 52526.12 88888.00 2008-04-13 11:08:25.900 104 18237.24 75.13 52526.09 88888.00 2008-04-13 11:08:26.400 104 18237.32 74.96 52526.07 88888.00 2008-04-13 11:08:26.900 104 18237.44 74.85 52525.99 88888.00 2008-04-13 11:08:27.400 104 18237.58 74.74 52525.92 88888.00 2008-04-13 11:08:27.900 104 18237.67 74.69 52525.87 88888.00 2008-04-13 11:08:28.400 104 18237.73 74.52 52525.88 88888.00 2008-04-13 11:08:28.900 104 18237.76 74.33 52525.91 88888.00 2008-04-13 11:08:29.400 104 18237.78 74.18 52525.84 88888.00 2008-04-13 11:08:29.900 104 18237.84 74.09 52525.90 88888.00 2008-04-13 11:08:30.400 104 18237.99 74.04 52525.82 88888.00 2008-04-13 11:08:30.900 104 18238.05 74.04 52525.75 88888.00 2008-04-13 11:08:31.400 104 18238.06 74.20 52525.67 88888.00 2008-04-13 11:08:31.900 104 18237.94 74.14 52525.66 88888.00 2008-04-13 11:08:32.400 104 18237.98 74.25 52525.55 88888.00 2008-04-13 11:08:32.900 104 18238.07 74.32 52525.44 88888.00 2008-04-13 11:08:33.400 104 18238.10 74.35 52525.55 88888.00 2008-04-13 11:08:33.900 104 18238.12 74.33 52525.57 88888.00 2008-04-13 11:08:34.400 104 18238.20 74.34 52525.66 88888.00 2008-04-13 11:08:34.900 104 18238.09 74.26 52525.67 88888.00 2008-04-13 11:08:35.400 104 18238.07 74.14 52525.66 88888.00 2008-04-13 11:08:35.900 104 18238.13 74.18 52525.55 88888.00 2008-04-13 11:08:36.400 104 18238.17 74.22 52525.60 88888.00 2008-04-13 11:08:36.900 104 18238.13 74.01 52525.78 88888.00 2008-04-13 11:08:37.400 104 18238.11 73.76 52525.87 88888.00 2008-04-13 11:08:37.900 104 18238.25 73.73 52525.80 88888.00 2008-04-13 11:08:38.400 104 18238.33 74.07 52525.84 88888.00 2008-04-13 11:08:38.900 104 18238.18 74.28 52525.79 88888.00 2008-04-13 11:08:39.400 104 18238.12 74.30 52525.70 88888.00 2008-04-13 11:08:39.900 104 18238.27 74.32 52525.72 88888.00 2008-04-13 11:08:40.400 104 18238.22 74.22 52525.75 88888.00 2008-04-13 11:08:40.900 104 18238.13 74.16 52525.76 88888.00 2008-04-13 11:08:41.400 104 18238.22 74.22 52525.84 88888.00 2008-04-13 11:08:41.900 104 18238.12 74.33 52525.90 88888.00 2008-04-13 11:08:42.400 104 18238.02 74.31 52525.91 88888.00 2008-04-13 11:08:42.900 104 18238.12 74.22 52525.90 88888.00 2008-04-13 11:08:43.400 104 18238.01 74.16 52525.90 88888.00 2008-04-13 11:08:43.900 104 18237.86 74.11 52525.95 88888.00 2008-04-13 11:08:44.400 104 18237.96 74.01 52525.97 88888.00 2008-04-13 11:08:44.900 104 18237.95 74.03 52525.92 88888.00 2008-04-13 11:08:45.400 104 18238.00 74.00 52525.92 88888.00 2008-04-13 11:08:45.900 104 18238.07 74.03 52526.03 88888.00 2008-04-13 11:08:46.400 104 18237.98 74.00 52525.93 88888.00 2008-04-13 11:08:46.900 104 18237.94 73.96 52525.90 88888.00 2008-04-13 11:08:47.400 104 18237.96 73.95 52525.98 88888.00 2008-04-13 11:08:47.900 104 18237.82 73.92 52525.98 88888.00 2008-04-13 11:08:48.400 104 18237.81 73.68 52526.05 88888.00 2008-04-13 11:08:48.900 104 18237.82 73.50 52526.07 88888.00 2008-04-13 11:08:49.400 104 18237.85 73.52 52525.98 88888.00 2008-04-13 11:08:49.900 104 18237.89 73.70 52526.03 88888.00 2008-04-13 11:08:50.400 104 18237.84 73.71 52526.09 88888.00 2008-04-13 11:08:50.900 104 18237.77 73.48 52525.99 88888.00 2008-04-13 11:08:51.400 104 18237.67 73.35 52525.95 88888.00 2008-04-13 11:08:51.900 104 18237.58 73.48 52525.96 88888.00 2008-04-13 11:08:52.400 104 18237.58 73.55 52525.90 88888.00 2008-04-13 11:08:52.900 104 18237.51 73.65 52525.87 88888.00 2008-04-13 11:08:53.400 104 18237.45 73.75 52526.02 88888.00 2008-04-13 11:08:53.900 104 18237.18 73.84 52525.95 88888.00 2008-04-13 11:08:54.400 104 18237.04 73.87 52525.95 88888.00 2008-04-13 11:08:54.900 104 18237.00 74.00 52526.01 88888.00 2008-04-13 11:08:55.400 104 18237.22 74.04 52526.07 88888.00 2008-04-13 11:08:55.900 104 18237.18 74.17 52526.15 88888.00 2008-04-13 11:08:56.400 104 18237.18 74.26 52526.34 88888.00 2008-04-13 11:08:56.900 104 18237.13 74.30 52526.34 88888.00 2008-04-13 11:08:57.400 104 18236.81 74.26 52526.22 88888.00 2008-04-13 11:08:57.900 104 18236.87 74.12 52526.18 88888.00 2008-04-13 11:08:58.400 104 18237.00 74.12 52526.23 88888.00 2008-04-13 11:08:58.900 104 18237.09 74.11 52526.25 88888.00 2008-04-13 11:08:59.400 104 18237.08 74.15 52526.34 88888.00 2008-04-13 11:08:59.900 104 18236.92 74.31 52526.36 88888.00 2008-04-13 11:09:00.400 104 18236.77 74.45 52526.36 88888.00 2008-04-13 11:09:00.900 104 18236.77 74.46 52526.39 88888.00 2008-04-13 11:09:01.400 104 18236.84 74.68 52526.35 88888.00 2008-04-13 11:09:01.900 104 18236.72 75.01 52526.47 88888.00 2008-04-13 11:09:02.400 104 18236.61 75.15 52526.60 88888.00 2008-04-13 11:09:02.900 104 18236.57 75.09 52526.71 88888.00 2008-04-13 11:09:03.400 104 18236.61 75.04 52526.68 88888.00 2008-04-13 11:09:03.900 104 18236.61 75.07 52526.72 88888.00 2008-04-13 11:09:04.400 104 18236.59 75.13 52526.67 88888.00 2008-04-13 11:09:04.900 104 18236.65 75.24 52526.69 88888.00 2008-04-13 11:09:05.400 104 18236.55 75.39 52526.73 88888.00 2008-04-13 11:09:05.900 104 18236.42 75.62 52526.69 88888.00 2008-04-13 11:09:06.400 104 18236.35 75.70 52526.58 88888.00 2008-04-13 11:09:06.900 104 18236.35 75.65 52526.53 88888.00 2008-04-13 11:09:07.400 104 18236.39 75.64 52526.63 88888.00 2008-04-13 11:09:07.900 104 18236.43 75.75 52526.72 88888.00 2008-04-13 11:09:08.400 104 18236.45 75.83 52526.70 88888.00 2008-04-13 11:09:08.900 104 18236.44 75.97 52526.76 88888.00 2008-04-13 11:09:09.400 104 18236.38 76.11 52526.79 88888.00 2008-04-13 11:09:09.900 104 18236.45 76.12 52526.70 88888.00 2008-04-13 11:09:10.400 104 18236.45 76.15 52526.69 88888.00 2008-04-13 11:09:10.900 104 18236.45 76.19 52526.71 88888.00 2008-04-13 11:09:11.400 104 18236.47 76.25 52526.62 88888.00 2008-04-13 11:09:11.900 104 18236.46 76.22 52526.54 88888.00 2008-04-13 11:09:12.400 104 18236.53 76.05 52526.57 88888.00 2008-04-13 11:09:12.900 104 18236.55 75.91 52526.62 88888.00 2008-04-13 11:09:13.400 104 18236.55 76.00 52526.56 88888.00 2008-04-13 11:09:13.900 104 18236.72 76.09 52526.60 88888.00 2008-04-13 11:09:14.400 104 18237.00 76.18 52526.63 88888.00 2008-04-13 11:09:14.900 104 18237.08 76.49 52526.62 88888.00 2008-04-13 11:09:15.400 104 18236.97 76.52 52526.68 88888.00 2008-04-13 11:09:15.900 104 18236.95 76.32 52526.74 88888.00 2008-04-13 11:09:16.400 104 18236.94 76.30 52526.81 88888.00 2008-04-13 11:09:16.900 104 18236.89 76.38 52526.80 88888.00 2008-04-13 11:09:17.400 104 18237.09 76.47 52526.70 88888.00 2008-04-13 11:09:17.900 104 18237.22 76.55 52526.69 88888.00 2008-04-13 11:09:18.400 104 18237.13 76.53 52526.60 88888.00 2008-04-13 11:09:18.900 104 18237.12 76.59 52526.58 88888.00 2008-04-13 11:09:19.400 104 18237.32 76.85 52526.49 88888.00 2008-04-13 11:09:19.900 104 18237.46 76.88 52526.53 88888.00 2008-04-13 11:09:20.400 104 18237.60 76.99 52526.44 88888.00 2008-04-13 11:09:20.900 104 18237.67 77.05 52526.30 88888.00 2008-04-13 11:09:21.400 104 18237.71 77.16 52526.24 88888.00 2008-04-13 11:09:21.900 104 18237.76 77.21 52526.31 88888.00 2008-04-13 11:09:22.400 104 18237.84 77.30 52526.37 88888.00 2008-04-13 11:09:22.900 104 18237.87 77.31 52526.32 88888.00 2008-04-13 11:09:23.400 104 18237.96 77.18 52526.32 88888.00 2008-04-13 11:09:23.900 104 18238.06 77.01 52526.28 88888.00 2008-04-13 11:09:24.400 104 18238.19 76.86 52526.25 88888.00 2008-04-13 11:09:24.900 104 18238.29 76.86 52526.30 88888.00 2008-04-13 11:09:25.400 104 18238.38 76.78 52526.25 88888.00 2008-04-13 11:09:25.900 104 18238.35 76.73 52526.30 88888.00 2008-04-13 11:09:26.400 104 18238.36 76.84 52526.39 88888.00 2008-04-13 11:09:26.900 104 18238.35 76.91 52526.40 88888.00 2008-04-13 11:09:27.400 104 18238.32 76.96 52526.54 88888.00 2008-04-13 11:09:27.900 104 18238.38 77.05 52526.48 88888.00 2008-04-13 11:09:28.400 104 18238.41 77.21 52526.50 88888.00 2008-04-13 11:09:28.900 104 18238.39 77.05 52526.31 88888.00 2008-04-13 11:09:29.400 104 18238.35 76.87 52526.44 88888.00 2008-04-13 11:09:29.900 104 18238.30 76.95 52526.43 88888.00 2008-04-13 11:09:30.400 104 18238.36 77.05 52526.35 88888.00 2008-04-13 11:09:30.900 104 18238.44 77.05 52526.33 88888.00 2008-04-13 11:09:31.400 104 18238.41 76.96 52526.34 88888.00 2008-04-13 11:09:31.900 104 18238.28 76.90 52526.35 88888.00 2008-04-13 11:09:32.400 104 18238.34 76.82 52526.37 88888.00 2008-04-13 11:09:32.900 104 18238.30 76.81 52526.40 88888.00 2008-04-13 11:09:33.400 104 18238.42 76.74 52526.32 88888.00 2008-04-13 11:09:33.900 104 18238.54 76.73 52526.31 88888.00 2008-04-13 11:09:34.400 104 18238.63 76.68 52526.25 88888.00 2008-04-13 11:09:34.900 104 18238.64 76.64 52526.33 88888.00 2008-04-13 11:09:35.400 104 18238.68 76.56 52526.26 88888.00 2008-04-13 11:09:35.900 104 18238.67 76.49 52526.27 88888.00 2008-04-13 11:09:36.400 104 18238.63 76.49 52526.34 88888.00 2008-04-13 11:09:36.900 104 18238.65 76.46 52526.37 88888.00 2008-04-13 11:09:37.400 104 18238.58 76.33 52526.48 88888.00 2008-04-13 11:09:37.900 104 18238.68 76.28 52526.42 88888.00 2008-04-13 11:09:38.400 104 18238.76 76.31 52526.51 88888.00 2008-04-13 11:09:38.900 104 18238.73 76.36 52526.46 88888.00 2008-04-13 11:09:39.400 104 18238.67 76.31 52526.45 88888.00 2008-04-13 11:09:39.900 104 18238.66 76.19 52526.43 88888.00 2008-04-13 11:09:40.400 104 18238.70 76.13 52526.32 88888.00 2008-04-13 11:09:40.900 104 18238.76 76.15 52526.33 88888.00 2008-04-13 11:09:41.400 104 18238.75 76.06 52526.43 88888.00 2008-04-13 11:09:41.900 104 18238.75 75.76 52526.42 88888.00 2008-04-13 11:09:42.400 104 18238.79 75.58 52526.46 88888.00 2008-04-13 11:09:42.900 104 18238.77 75.74 52526.49 88888.00 2008-04-13 11:09:43.400 104 18238.70 75.70 52526.35 88888.00 2008-04-13 11:09:43.900 104 18238.65 75.61 52526.31 88888.00 2008-04-13 11:09:44.400 104 18238.63 75.68 52526.38 88888.00 2008-04-13 11:09:44.900 104 18238.54 75.87 52526.25 88888.00 2008-04-13 11:09:45.400 104 18238.53 75.89 52526.20 88888.00 2008-04-13 11:09:45.900 104 18238.49 75.65 52526.23 88888.00 2008-04-13 11:09:46.400 104 18238.34 75.44 52526.15 88888.00 2008-04-13 11:09:46.900 104 18238.49 75.23 52526.15 88888.00 2008-04-13 11:09:47.400 104 18238.47 75.09 52526.20 88888.00 2008-04-13 11:09:47.900 104 18238.40 75.14 52526.10 88888.00 2008-04-13 11:09:48.400 104 18238.34 75.31 52526.01 88888.00 2008-04-13 11:09:48.900 104 18238.32 75.42 52526.00 88888.00 2008-04-13 11:09:49.400 104 18238.39 75.37 52525.99 88888.00 2008-04-13 11:09:49.900 104 18238.29 75.36 52525.92 88888.00 2008-04-13 11:09:50.400 104 18238.05 75.33 52526.01 88888.00 2008-04-13 11:09:50.900 104 18237.76 75.32 52526.01 88888.00 2008-04-13 11:09:51.400 104 18237.73 75.23 52525.90 88888.00 2008-04-13 11:09:51.900 104 18237.75 75.07 52525.85 88888.00 2008-04-13 11:09:52.400 104 18237.73 75.05 52525.79 88888.00 2008-04-13 11:09:52.900 104 18237.68 75.05 52525.92 88888.00 2008-04-13 11:09:53.400 104 18237.65 74.92 52525.95 88888.00 2008-04-13 11:09:53.900 104 18237.58 74.82 52525.89 88888.00 2008-04-13 11:09:54.400 104 18237.41 74.76 52525.74 88888.00 2008-04-13 11:09:54.900 104 18237.45 74.88 52525.70 88888.00 2008-04-13 11:09:55.400 104 18237.44 75.01 52525.78 88888.00 2008-04-13 11:09:55.900 104 18237.47 75.18 52525.84 88888.00 2008-04-13 11:09:56.400 104 18237.63 75.17 52525.91 88888.00 2008-04-13 11:09:56.900 104 18237.69 75.23 52525.87 88888.00 2008-04-13 11:09:57.400 104 18237.53 75.21 52525.82 88888.00 2008-04-13 11:09:57.900 104 18237.41 75.20 52525.92 88888.00 2008-04-13 11:09:58.400 104 18237.49 75.17 52525.90 88888.00 2008-04-13 11:09:58.900 104 18237.45 75.04 52525.90 88888.00 2008-04-13 11:09:59.400 104 18237.49 75.17 52525.90 88888.00 2008-04-13 11:09:59.900 104 18237.76 75.12 52525.92 88888.00 2008-04-13 11:10:00.400 104 18237.65 75.10 52526.03 88888.00 2008-04-13 11:10:00.900 104 18237.54 75.13 52526.01 88888.00 2008-04-13 11:10:01.400 104 18237.49 75.12 52526.01 88888.00 2008-04-13 11:10:01.900 104 18237.53 75.10 52525.98 88888.00 2008-04-13 11:10:02.400 104 18237.66 75.13 52525.96 88888.00 2008-04-13 11:10:02.900 104 18237.73 75.10 52525.97 88888.00 2008-04-13 11:10:03.400 104 18237.81 75.02 52526.04 88888.00 2008-04-13 11:10:03.900 104 18237.94 75.09 52526.08 88888.00 2008-04-13 11:10:04.400 104 18237.86 74.99 52525.95 88888.00 2008-04-13 11:10:04.900 104 18237.90 74.88 52525.90 88888.00 2008-04-13 11:10:05.400 104 18237.88 74.75 52525.99 88888.00 2008-04-13 11:10:05.900 104 18237.97 74.53 52526.00 88888.00 2008-04-13 11:10:06.400 104 18237.99 74.49 52525.92 88888.00 2008-04-13 11:10:06.900 104 18237.81 74.75 52525.97 88888.00 2008-04-13 11:10:07.400 104 18237.66 74.75 52526.03 88888.00 2008-04-13 11:10:07.900 104 18237.51 74.64 52526.14 88888.00 2008-04-13 11:10:08.400 104 18237.57 74.53 52526.07 88888.00 2008-04-13 11:10:08.900 104 18237.51 74.53 52526.10 88888.00 2008-04-13 11:10:09.400 104 18237.45 74.54 52526.05 88888.00 2008-04-13 11:10:09.900 104 18237.52 74.52 52526.02 88888.00 2008-04-13 11:10:10.400 104 18237.40 74.58 52526.05 88888.00 2008-04-13 11:10:10.900 104 18237.14 74.65 52526.09 88888.00 2008-04-13 11:10:11.400 104 18237.00 74.71 52526.15 88888.00 2008-04-13 11:10:11.900 104 18237.01 74.67 52526.14 88888.00 2008-04-13 11:10:12.400 104 18236.97 74.66 52526.13 88888.00 2008-04-13 11:10:12.900 104 18236.88 74.73 52526.23 88888.00 2008-04-13 11:10:13.400 104 18236.77 74.76 52526.20 88888.00 2008-04-13 11:10:13.900 104 18236.60 74.79 52526.11 88888.00 2008-04-13 11:10:14.400 104 18236.58 74.76 52526.33 88888.00 2008-04-13 11:10:14.900 104 18236.44 74.80 52526.44 88888.00 2008-04-13 11:10:15.400 104 18236.44 74.95 52526.47 88888.00 2008-04-13 11:10:15.900 104 18236.28 75.04 52526.48 88888.00 2008-04-13 11:10:16.400 104 18236.24 75.01 52526.62 88888.00 2008-04-13 11:10:16.900 104 18236.18 75.11 52526.79 88888.00 2008-04-13 11:10:17.400 104 18236.17 75.19 52526.79 88888.00 2008-04-13 11:10:17.900 104 18236.25 75.21 52526.77 88888.00 2008-04-13 11:10:18.400 104 18236.32 75.26 52526.78 88888.00 2008-04-13 11:10:18.900 104 18236.12 75.28 52526.68 88888.00 2008-04-13 11:10:19.400 104 18236.08 75.44 52526.56 88888.00 2008-04-13 11:10:19.900 104 18236.14 75.55 52526.60 88888.00 2008-04-13 11:10:20.400 104 18236.12 75.65 52526.73 88888.00 2008-04-13 11:10:20.900 104 18235.96 75.67 52526.85 88888.00 2008-04-13 11:10:21.400 104 18235.94 75.61 52526.88 88888.00 2008-04-13 11:10:21.900 104 18236.00 75.64 52526.98 88888.00 2008-04-13 11:10:22.400 104 18236.00 75.70 52527.08 88888.00 2008-04-13 11:10:22.900 104 18235.99 75.67 52527.07 88888.00 2008-04-13 11:10:23.400 104 18236.06 75.58 52527.11 88888.00 2008-04-13 11:10:23.900 104 18236.26 75.56 52527.11 88888.00 2008-04-13 11:10:24.400 104 18236.23 75.62 52527.14 88888.00 2008-04-13 11:10:24.900 104 18236.17 75.43 52527.04 88888.00 2008-04-13 11:10:25.400 104 18236.23 75.28 52527.04 88888.00 2008-04-13 11:10:25.900 104 18236.23 75.28 52527.01 88888.00 2008-04-13 11:10:26.400 104 18236.33 75.25 52527.04 88888.00 2008-04-13 11:10:26.900 104 18236.53 75.15 52527.03 88888.00 2008-04-13 11:10:27.400 104 18236.69 75.14 52527.04 88888.00 2008-04-13 11:10:27.900 104 18236.61 75.14 52526.96 88888.00 2008-04-13 11:10:28.400 104 18236.55 74.95 52526.90 88888.00 2008-04-13 11:10:28.900 104 18236.70 74.78 52526.90 88888.00 2008-04-13 11:10:29.400 104 18236.77 74.74 52526.80 88888.00 2008-04-13 11:10:29.900 104 18236.71 74.94 52526.77 88888.00 2008-04-13 11:10:30.400 104 18236.84 75.05 52526.82 88888.00 2008-04-13 11:10:30.900 104 18236.92 75.12 52526.84 88888.00 2008-04-13 11:10:31.400 104 18237.02 75.10 52526.80 88888.00 2008-04-13 11:10:31.900 104 18237.21 75.33 52526.80 88888.00 2008-04-13 11:10:32.400 104 18237.18 75.34 52526.69 88888.00 2008-04-13 11:10:32.900 104 18237.31 75.24 52526.57 88888.00 2008-04-13 11:10:33.400 104 18237.41 75.40 52526.59 88888.00 2008-04-13 11:10:33.900 104 18237.38 75.40 52526.53 88888.00 2008-04-13 11:10:34.400 104 18237.57 75.40 52526.39 88888.00 2008-04-13 11:10:34.900 104 18237.63 75.43 52526.45 88888.00 2008-04-13 11:10:35.400 104 18237.77 75.49 52526.51 88888.00 2008-04-13 11:10:35.900 104 18237.88 75.50 52526.54 88888.00 2008-04-13 11:10:36.400 104 18237.90 75.46 52526.51 88888.00 2008-04-13 11:10:36.900 104 18238.06 75.44 52526.47 88888.00 2008-04-13 11:10:37.400 104 18238.19 75.38 52526.49 88888.00 2008-04-13 11:10:37.900 104 18238.35 75.47 52526.45 88888.00 2008-04-13 11:10:38.400 104 18238.43 75.49 52526.42 88888.00 2008-04-13 11:10:38.900 104 18238.50 75.56 52526.39 88888.00 2008-04-13 11:10:39.400 104 18238.62 75.63 52526.36 88888.00 2008-04-13 11:10:39.900 104 18238.63 75.55 52526.39 88888.00 2008-04-13 11:10:40.400 104 18238.66 75.53 52526.36 88888.00 2008-04-13 11:10:40.900 104 18238.68 75.62 52526.44 88888.00 2008-04-13 11:10:41.400 104 18238.74 75.62 52526.47 88888.00 2008-04-13 11:10:41.900 104 18238.84 75.70 52526.48 88888.00 2008-04-13 11:10:42.400 104 18238.89 75.66 52526.37 88888.00 2008-04-13 11:10:42.900 104 18238.89 75.65 52526.36 88888.00 2008-04-13 11:10:43.400 104 18238.99 75.64 52526.42 88888.00 2008-04-13 11:10:43.900 104 18239.08 75.71 52526.40 88888.00 2008-04-13 11:10:44.400 104 18239.10 75.62 52526.34 88888.00 2008-04-13 11:10:44.900 104 18239.17 75.33 52526.33 88888.00 2008-04-13 11:10:45.400 104 18239.16 75.25 52526.39 88888.00 2008-04-13 11:10:45.900 104 18239.23 75.29 52526.43 88888.00 2008-04-13 11:10:46.400 104 18239.28 75.40 52526.47 88888.00 2008-04-13 11:10:46.900 104 18239.29 75.56 52526.55 88888.00 2008-04-13 11:10:47.400 104 18239.33 75.69 52526.54 88888.00 2008-04-13 11:10:47.900 104 18239.42 75.78 52526.49 88888.00 2008-04-13 11:10:48.400 104 18239.44 75.79 52526.49 88888.00 2008-04-13 11:10:48.900 104 18239.48 75.86 52526.56 88888.00 2008-04-13 11:10:49.400 104 18239.32 75.88 52526.62 88888.00 2008-04-13 11:10:49.900 104 18239.40 75.89 52526.68 88888.00 2008-04-13 11:10:50.400 104 18239.38 75.87 52526.71 88888.00 2008-04-13 11:10:50.900 104 18239.25 75.89 52526.74 88888.00 2008-04-13 11:10:51.400 104 18239.26 76.04 52526.77 88888.00 2008-04-13 11:10:51.900 104 18239.42 76.13 52526.85 88888.00 2008-04-13 11:10:52.400 104 18239.44 75.96 52526.83 88888.00 2008-04-13 11:10:52.900 104 18239.42 75.87 52526.78 88888.00 2008-04-13 11:10:53.400 104 18239.46 75.94 52526.71 88888.00 2008-04-13 11:10:53.900 104 18239.48 76.10 52526.85 88888.00 2008-04-13 11:10:54.400 104 18239.38 76.07 52526.85 88888.00 2008-04-13 11:10:54.900 104 18239.48 76.01 52526.83 88888.00 2008-04-13 11:10:55.400 104 18239.59 75.98 52526.73 88888.00 2008-04-13 11:10:55.900 104 18239.64 75.88 52526.81 88888.00 2008-04-13 11:10:56.400 104 18239.71 75.90 52526.81 88888.00 2008-04-13 11:10:56.900 104 18239.69 75.89 52526.72 88888.00 2008-04-13 11:10:57.400 104 18239.72 75.82 52526.70 88888.00 2008-04-13 11:10:57.900 104 18239.88 75.73 52526.77 88888.00 2008-04-13 11:10:58.400 104 18239.96 75.65 52526.65 88888.00 2008-04-13 11:10:58.900 104 18239.82 75.66 52526.53 88888.00 2008-04-13 11:10:59.400 104 18239.79 75.54 52526.56 88888.00 2008-04-13 11:10:59.900 104 18239.93 75.41 52526.58 88888.00 2008-04-13 11:11:00.400 104 18239.87 75.33 52526.48 88888.00 2008-04-13 11:11:00.900 104 18239.88 75.24 52526.46 88888.00 2008-04-13 11:11:01.400 104 18239.94 75.16 52526.55 88888.00 2008-04-13 11:11:01.900 104 18239.92 75.06 52526.47 88888.00 2008-04-13 11:11:02.400 104 18239.93 74.99 52526.32 88888.00 2008-04-13 11:11:02.900 104 18239.84 74.91 52526.22 88888.00 2008-04-13 11:11:03.400 104 18239.70 74.82 52526.19 88888.00 2008-04-13 11:11:03.900 104 18239.58 74.82 52526.27 88888.00 2008-04-13 11:11:04.400 104 18239.58 74.86 52526.25 88888.00 2008-04-13 11:11:04.900 104 18239.54 74.86 52526.20 88888.00 2008-04-13 11:11:05.400 104 18239.54 74.84 52526.23 88888.00 2008-04-13 11:11:05.900 104 18239.46 74.92 52526.21 88888.00 2008-04-13 11:11:06.400 104 18239.52 74.96 52526.07 88888.00 2008-04-13 11:11:06.900 104 18239.47 74.94 52526.00 88888.00 2008-04-13 11:11:07.400 104 18239.39 74.81 52526.10 88888.00 2008-04-13 11:11:07.900 104 18239.40 74.65 52526.08 88888.00 2008-04-13 11:11:08.400 104 18239.38 74.56 52526.00 88888.00 2008-04-13 11:11:08.900 104 18239.19 74.59 52525.93 88888.00 2008-04-13 11:11:09.400 104 18239.14 74.62 52525.95 88888.00 2008-04-13 11:11:09.900 104 18239.08 74.59 52525.90 88888.00 2008-04-13 11:11:10.400 104 18238.99 74.62 52525.92 88888.00 2008-04-13 11:11:10.900 104 18238.99 74.67 52525.90 88888.00 2008-04-13 11:11:11.400 104 18238.96 74.77 52525.90 88888.00 2008-04-13 11:11:11.900 104 18238.78 74.83 52525.96 88888.00 2008-04-13 11:11:12.400 104 18238.75 74.75 52525.82 88888.00 2008-04-13 11:11:12.900 104 18238.82 74.90 52525.85 88888.00 2008-04-13 11:11:13.400 104 18238.73 74.82 52525.82 88888.00 2008-04-13 11:11:13.900 104 18238.57 74.73 52525.87 88888.00 2008-04-13 11:11:14.400 104 18238.53 74.78 52525.90 88888.00 2008-04-13 11:11:14.900 104 18238.63 74.88 52525.92 88888.00 2008-04-13 11:11:15.400 104 18238.66 74.88 52525.98 88888.00 2008-04-13 11:11:15.900 104 18238.52 74.71 52525.91 88888.00 2008-04-13 11:11:16.400 104 18238.43 74.70 52526.02 88888.00 2008-04-13 11:11:16.900 104 18238.38 74.76 52526.02 88888.00 2008-04-13 11:11:17.400 104 18238.36 74.84 52525.99 88888.00 2008-04-13 11:11:17.900 104 18238.33 74.96 52525.96 88888.00 2008-04-13 11:11:18.400 104 18238.30 75.16 52526.02 88888.00 2008-04-13 11:11:18.900 104 18238.20 75.11 52526.10 88888.00 2008-04-13 11:11:19.400 104 18238.14 75.07 52526.02 88888.00 2008-04-13 11:11:19.900 104 18238.12 75.04 52526.03 88888.00 2008-04-13 11:11:20.400 104 18238.11 75.00 52526.15 88888.00 2008-04-13 11:11:20.900 104 18238.02 75.07 52526.23 88888.00 2008-04-13 11:11:21.400 104 18238.02 75.22 52526.32 88888.00 2008-04-13 11:11:21.900 104 18237.91 75.45 52526.25 88888.00 2008-04-13 11:11:22.400 104 18237.81 75.51 52526.34 88888.00 2008-04-13 11:11:22.900 104 18237.66 75.58 52526.38 88888.00 2008-04-13 11:11:23.400 104 18237.65 75.52 52526.40 88888.00 2008-04-13 11:11:23.900 104 18237.55 75.69 52526.47 88888.00 2008-04-13 11:11:24.400 104 18237.47 75.83 52526.55 88888.00 2008-04-13 11:11:24.900 104 18237.49 75.97 52526.49 88888.00 2008-04-13 11:11:25.400 104 18237.51 76.09 52526.46 88888.00 2008-04-13 11:11:25.900 104 18237.38 76.16 52526.44 88888.00 2008-04-13 11:11:26.400 104 18237.27 76.22 52526.50 88888.00 2008-04-13 11:11:26.900 104 18237.18 76.30 52526.57 88888.00 2008-04-13 11:11:27.400 104 18237.25 76.43 52526.72 88888.00 2008-04-13 11:11:27.900 104 18237.10 76.58 52526.65 88888.00 2008-04-13 11:11:28.400 104 18237.29 76.71 52526.53 88888.00 2008-04-13 11:11:28.900 104 18237.44 76.59 52526.44 88888.00 2008-04-13 11:11:29.400 104 18237.20 76.65 52526.42 88888.00 2008-04-13 11:11:29.900 104 18237.25 76.76 52526.44 88888.00 2008-04-13 11:11:30.400 104 18237.42 76.88 52526.40 88888.00 2008-04-13 11:11:30.900 104 18237.43 76.88 52526.46 88888.00 2008-04-13 11:11:31.400 104 18237.48 76.87 52526.48 88888.00 2008-04-13 11:11:31.900 104 18237.52 76.85 52526.51 88888.00 2008-04-13 11:11:32.400 104 18237.54 76.84 52526.55 88888.00 2008-04-13 11:11:32.900 104 18237.51 76.83 52526.60 88888.00 2008-04-13 11:11:33.400 104 18237.59 76.83 52526.58 88888.00 2008-04-13 11:11:33.900 104 18237.63 76.72 52526.59 88888.00 2008-04-13 11:11:34.400 104 18237.56 76.63 52526.56 88888.00 2008-04-13 11:11:34.900 104 18237.66 76.71 52526.37 88888.00 2008-04-13 11:11:35.400 104 18237.62 76.76 52526.49 88888.00 2008-04-13 11:11:35.900 104 18237.43 76.73 52526.45 88888.00 2008-04-13 11:11:36.400 104 18237.36 76.68 52526.42 88888.00 2008-04-13 11:11:36.900 104 18237.27 76.66 52526.34 88888.00 2008-04-13 11:11:37.400 104 18237.34 76.52 52526.27 88888.00 2008-04-13 11:11:37.900 104 18237.55 76.38 52526.11 88888.00 2008-04-13 11:11:38.400 104 18237.62 76.40 52526.08 88888.00 2008-04-13 11:11:38.900 104 18237.70 76.30 52526.12 88888.00 2008-04-13 11:11:39.400 104 18237.77 76.30 52526.19 88888.00 2008-04-13 11:11:39.900 104 18237.75 76.35 52526.20 88888.00 2008-04-13 11:11:40.400 104 18237.67 76.23 52526.19 88888.00 2008-04-13 11:11:40.900 104 18237.67 75.97 52526.16 88888.00 2008-04-13 11:11:41.400 104 18237.81 75.99 52526.21 88888.00 2008-04-13 11:11:41.900 104 18237.84 76.04 52526.21 88888.00 2008-04-13 11:11:42.400 104 18237.81 76.05 52526.10 88888.00 2008-04-13 11:11:42.900 104 18237.79 76.16 52526.08 88888.00 2008-04-13 11:11:43.400 104 18237.82 76.19 52526.02 88888.00 2008-04-13 11:11:43.900 104 18237.99 76.13 52526.03 88888.00 2008-04-13 11:11:44.400 104 18238.06 76.06 52526.05 88888.00 2008-04-13 11:11:44.900 104 18238.05 76.07 52526.08 88888.00 2008-04-13 11:11:45.400 104 18238.05 76.21 52526.00 88888.00 2008-04-13 11:11:45.900 104 18238.13 76.14 52525.98 88888.00 2008-04-13 11:11:46.400 104 18238.07 76.21 52526.07 88888.00 2008-04-13 11:11:46.900 104 18237.97 76.18 52526.08 88888.00 2008-04-13 11:11:47.400 104 18237.92 76.26 52526.11 88888.00 2008-04-13 11:11:47.900 104 18237.91 76.48 52526.11 88888.00 2008-04-13 11:11:48.400 104 18237.95 76.56 52526.02 88888.00 2008-04-13 11:11:48.900 104 18237.99 76.58 52525.95 88888.00 2008-04-13 11:11:49.400 104 18237.97 76.54 52525.98 88888.00 2008-04-13 11:11:49.900 104 18237.85 76.55 52526.04 88888.00 2008-04-13 11:11:50.400 104 18237.88 76.65 52526.05 88888.00 2008-04-13 11:11:50.900 104 18238.01 76.72 52525.96 88888.00 2008-04-13 11:11:51.400 104 18238.01 76.74 52525.98 88888.00 2008-04-13 11:11:51.900 104 18238.01 76.66 52526.08 88888.00 2008-04-13 11:11:52.400 104 18238.03 76.65 52526.22 88888.00 2008-04-13 11:11:52.900 104 18238.03 76.76 52526.19 88888.00 2008-04-13 11:11:53.400 104 18238.13 76.85 52526.26 88888.00 2008-04-13 11:11:53.900 104 18238.11 77.02 52526.39 88888.00 2008-04-13 11:11:54.400 104 18237.98 77.12 52526.33 88888.00 2008-04-13 11:11:54.900 104 18238.00 77.09 52526.32 88888.00 2008-04-13 11:11:55.400 104 18238.11 77.10 52526.43 88888.00 2008-04-13 11:11:55.900 104 18238.09 77.13 52526.46 88888.00 2008-04-13 11:11:56.400 104 18238.22 77.11 52526.42 88888.00 2008-04-13 11:11:56.900 104 18238.10 77.18 52526.38 88888.00 2008-04-13 11:11:57.400 104 18238.01 77.35 52526.45 88888.00 2008-04-13 11:11:57.900 104 18238.02 77.22 52526.48 88888.00 2008-04-13 11:11:58.400 104 18237.98 77.10 52526.45 88888.00 2008-04-13 11:11:58.900 104 18237.94 77.06 52526.42 88888.00 2008-04-13 11:11:59.400 104 18238.06 77.05 52526.38 88888.00 2008-04-13 11:11:59.900 104 18238.21 77.08 52526.39 88888.00 2008-04-13 11:12:00.400 104 18238.28 77.05 52526.46 88888.00 2008-04-13 11:12:00.900 104 18238.13 77.00 52526.34 88888.00 2008-04-13 11:12:01.400 104 18238.10 77.05 52526.51 88888.00 2008-04-13 11:12:01.900 104 18238.18 77.08 52526.61 88888.00 2008-04-13 11:12:02.400 104 18238.11 77.16 52526.65 88888.00 2008-04-13 11:12:02.900 104 18238.18 77.22 52526.59 88888.00 2008-04-13 11:12:03.400 104 18238.11 77.13 52526.62 88888.00 2008-04-13 11:12:03.900 104 18238.23 76.97 52526.68 88888.00 2008-04-13 11:12:04.400 104 18238.25 77.14 52526.73 88888.00 2008-04-13 11:12:04.900 104 18238.38 76.95 52526.68 88888.00 2008-04-13 11:12:05.400 104 18238.34 76.95 52526.59 88888.00 2008-04-13 11:12:05.900 104 18238.25 77.09 52526.62 88888.00 2008-04-13 11:12:06.400 104 18238.25 77.09 52526.63 88888.00 2008-04-13 11:12:06.900 104 18238.51 77.07 52526.51 88888.00 2008-04-13 11:12:07.400 104 18238.44 77.02 52526.51 88888.00 2008-04-13 11:12:07.900 104 18238.45 76.94 52526.58 88888.00 2008-04-13 11:12:08.400 104 18238.51 76.84 52526.57 88888.00 2008-04-13 11:12:08.900 104 18238.55 76.75 52526.55 88888.00 2008-04-13 11:12:09.400 104 18238.57 76.70 52526.46 88888.00 2008-04-13 11:12:09.900 104 18238.57 76.73 52526.47 88888.00 2008-04-13 11:12:10.400 104 18238.71 76.59 52526.45 88888.00 2008-04-13 11:12:10.900 104 18238.71 76.51 52526.51 88888.00 2008-04-13 11:12:11.400 104 18238.62 76.58 52526.46 88888.00 2008-04-13 11:12:11.900 104 18238.61 76.47 52526.54 88888.00 2008-04-13 11:12:12.400 104 18238.77 76.49 52526.55 88888.00 2008-04-13 11:12:12.900 104 18238.81 76.55 52526.51 88888.00 2008-04-13 11:12:13.400 104 18238.86 76.52 52526.53 88888.00 2008-04-13 11:12:13.900 104 18238.95 76.38 52526.55 88888.00 2008-04-13 11:12:14.400 104 18238.96 76.25 52526.39 88888.00 2008-04-13 11:12:14.900 104 18239.06 76.21 52526.20 88888.00 2008-04-13 11:12:15.400 104 18239.05 76.11 52526.31 88888.00 2008-04-13 11:12:15.900 104 18239.06 76.13 52526.45 88888.00 2008-04-13 11:12:16.400 104 18239.07 76.08 52526.39 88888.00 2008-04-13 11:12:16.900 104 18239.05 75.98 52526.35 88888.00 2008-04-13 11:12:17.400 104 18238.95 75.90 52526.36 88888.00 2008-04-13 11:12:17.900 104 18239.03 75.79 52526.47 88888.00 2008-04-13 11:12:18.400 104 18239.00 75.63 52526.48 88888.00 2008-04-13 11:12:18.900 104 18239.03 75.68 52526.50 88888.00 2008-04-13 11:12:19.400 104 18239.08 75.82 52526.53 88888.00 2008-04-13 11:12:19.900 104 18239.18 75.86 52526.35 88888.00 2008-04-13 11:12:20.400 104 18239.16 75.85 52526.23 88888.00 2008-04-13 11:12:20.900 104 18239.11 75.79 52526.35 88888.00 2008-04-13 11:12:21.400 104 18239.11 75.75 52526.46 88888.00 2008-04-13 11:12:21.900 104 18239.04 75.75 52526.47 88888.00 2008-04-13 11:12:22.400 104 18239.03 75.67 52526.51 88888.00 2008-04-13 11:12:22.900 104 18239.06 75.62 52526.48 88888.00 2008-04-13 11:12:23.400 104 18239.12 75.63 52526.46 88888.00 2008-04-13 11:12:23.900 104 18239.32 75.61 52526.34 88888.00 2008-04-13 11:12:24.400 104 18239.23 75.51 52526.40 88888.00 2008-04-13 11:12:24.900 104 18239.17 75.48 52526.44 88888.00 2008-04-13 11:12:25.400 104 18239.20 75.47 52526.32 88888.00 2008-04-13 11:12:25.900 104 18239.28 75.48 52526.35 88888.00 2008-04-13 11:12:26.400 104 18239.12 75.50 52526.34 88888.00 2008-04-13 11:12:26.900 104 18239.09 75.55 52526.40 88888.00 2008-04-13 11:12:27.400 104 18239.25 75.47 52526.43 88888.00 2008-04-13 11:12:27.900 104 18239.18 75.51 52526.48 88888.00 2008-04-13 11:12:28.400 104 18239.11 75.46 52526.55 88888.00 2008-04-13 11:12:28.900 104 18239.16 75.48 52526.46 88888.00 2008-04-13 11:12:29.400 104 18239.17 75.42 52526.42 88888.00 2008-04-13 11:12:29.900 104 18239.15 75.42 52526.57 88888.00 2008-04-13 11:12:30.400 104 18239.07 75.47 52526.63 88888.00 2008-04-13 11:12:30.900 104 18238.98 75.56 52526.69 88888.00 2008-04-13 11:12:31.400 104 18238.93 75.58 52526.68 88888.00 2008-04-13 11:12:31.900 104 18238.98 75.66 52526.68 88888.00 2008-04-13 11:12:32.400 104 18239.04 75.66 52526.66 88888.00 2008-04-13 11:12:32.900 104 18239.05 75.58 52526.59 88888.00 2008-04-13 11:12:33.400 104 18238.99 75.78 52526.50 88888.00 2008-04-13 11:12:33.900 104 18239.06 76.00 52526.54 88888.00 2008-04-13 11:12:34.400 104 18239.16 76.00 52526.69 88888.00 2008-04-13 11:12:34.900 104 18239.10 76.08 52526.72 88888.00 2008-04-13 11:12:35.400 104 18238.99 76.07 52526.85 88888.00 2008-04-13 11:12:35.900 104 18238.89 76.08 52526.78 88888.00 2008-04-13 11:12:36.400 104 18238.92 76.03 52526.73 88888.00 2008-04-13 11:12:36.900 104 18238.99 76.06 52526.73 88888.00 2008-04-13 11:12:37.400 104 18239.01 76.14 52526.66 88888.00 2008-04-13 11:12:37.900 104 18238.93 76.15 52526.69 88888.00 2008-04-13 11:12:38.400 104 18238.90 76.17 52526.77 88888.00 2008-04-13 11:12:38.900 104 18239.09 76.26 52526.70 88888.00 2008-04-13 11:12:39.400 104 18239.26 76.32 52526.61 88888.00 2008-04-13 11:12:39.900 104 18239.36 76.37 52526.60 88888.00 2008-04-13 11:12:40.400 104 18239.26 76.41 52526.58 88888.00 2008-04-13 11:12:40.900 104 18239.25 76.43 52526.69 88888.00 2008-04-13 11:12:41.400 104 18239.27 76.72 52526.72 88888.00 2008-04-13 11:12:41.900 104 18239.39 76.75 52526.70 88888.00 2008-04-13 11:12:42.400 104 18239.28 76.84 52526.69 88888.00 2008-04-13 11:12:42.900 104 18239.23 76.87 52526.79 88888.00 2008-04-13 11:12:43.400 104 18239.22 76.81 52526.80 88888.00 2008-04-13 11:12:43.900 104 18239.20 76.84 52526.78 88888.00 2008-04-13 11:12:44.400 104 18239.08 76.79 52526.68 88888.00 2008-04-13 11:12:44.900 104 18239.14 76.80 52526.77 88888.00 2008-04-13 11:12:45.400 104 18239.17 76.66 52526.84 88888.00 2008-04-13 11:12:45.900 104 18239.26 76.53 52526.84 88888.00 2008-04-13 11:12:46.400 104 18239.32 76.59 52526.79 88888.00 2008-04-13 11:12:46.900 104 18239.26 76.64 52526.70 88888.00 2008-04-13 11:12:47.400 104 18239.30 76.56 52526.72 88888.00 2008-04-13 11:12:47.900 104 18239.31 76.52 52526.66 88888.00 2008-04-13 11:12:48.400 104 18239.26 76.44 52526.56 88888.00 2008-04-13 11:12:48.900 104 18239.21 76.31 52526.48 88888.00 2008-04-13 11:12:49.400 104 18239.21 76.37 52526.55 88888.00 2008-04-13 11:12:49.900 104 18239.29 76.42 52526.60 88888.00 2008-04-13 11:12:50.400 104 18239.26 76.40 52526.50 88888.00 2008-04-13 11:12:50.900 104 18239.18 76.35 52526.42 88888.00 2008-04-13 11:12:51.400 104 18239.18 76.19 52526.44 88888.00 2008-04-13 11:12:51.900 104 18239.25 76.23 52526.50 88888.00 2008-04-13 11:12:52.400 104 18239.14 76.37 52526.60 88888.00 2008-04-13 11:12:52.900 104 18239.12 76.30 52526.60 88888.00 2008-04-13 11:12:53.400 104 18239.14 76.21 52526.53 88888.00 2008-04-13 11:12:53.900 104 18239.12 76.12 52526.43 88888.00 2008-04-13 11:12:54.400 104 18239.07 76.09 52526.31 88888.00 2008-04-13 11:12:54.900 104 18239.11 76.09 52526.32 88888.00 2008-04-13 11:12:55.400 104 18239.01 76.10 52526.36 88888.00 2008-04-13 11:12:55.900 104 18238.86 76.06 52526.35 88888.00 2008-04-13 11:12:56.400 104 18238.87 75.94 52526.44 88888.00 2008-04-13 11:12:56.900 104 18238.92 75.92 52526.37 88888.00 2008-04-13 11:12:57.400 104 18238.83 75.91 52526.24 88888.00 2008-04-13 11:12:57.900 104 18238.74 75.82 52526.26 88888.00 2008-04-13 11:12:58.400 104 18238.67 75.92 52526.40 88888.00 2008-04-13 11:12:58.900 104 18238.58 75.94 52526.35 88888.00 2008-04-13 11:12:59.400 104 18238.63 76.09 52526.39 88888.00 2008-04-13 11:12:59.900 104 18238.60 76.30 52526.31 88888.00 2008-04-13 11:13:00.400 104 18238.52 76.23 52526.44 88888.00 2008-04-13 11:13:00.900 104 18238.49 76.20 52526.49 88888.00 2008-04-13 11:13:01.400 104 18238.43 76.26 52526.46 88888.00 2008-04-13 11:13:01.900 104 18238.41 76.23 52526.44 88888.00 2008-04-13 11:13:02.400 104 18238.45 76.21 52526.30 88888.00 2008-04-13 11:13:02.900 104 18238.57 76.22 52526.31 88888.00 2008-04-13 11:13:03.400 104 18238.54 76.24 52526.39 88888.00 2008-04-13 11:13:03.900 104 18238.54 76.22 52526.38 88888.00 2008-04-13 11:13:04.400 104 18238.57 76.23 52526.44 88888.00 2008-04-13 11:13:04.900 104 18238.58 76.30 52526.40 88888.00 2008-04-13 11:13:05.400 104 18238.62 76.31 52526.27 88888.00 2008-04-13 11:13:05.900 104 18238.66 76.28 52526.27 88888.00 2008-04-13 11:13:06.400 104 18238.64 76.25 52526.23 88888.00 2008-04-13 11:13:06.900 104 18238.86 76.26 52526.24 88888.00 2008-04-13 11:13:07.400 104 18238.99 76.26 52526.20 88888.00 2008-04-13 11:13:07.900 104 18239.00 76.22 52526.19 88888.00 2008-04-13 11:13:08.400 104 18239.04 76.12 52526.24 88888.00 2008-04-13 11:13:08.900 104 18239.05 75.96 52526.31 88888.00 2008-04-13 11:13:09.400 104 18239.14 75.86 52526.27 88888.00 2008-04-13 11:13:09.900 104 18239.17 75.81 52526.25 88888.00 2008-04-13 11:13:10.400 104 18239.19 75.84 52526.25 88888.00 2008-04-13 11:13:10.900 104 18239.34 75.83 52526.24 88888.00 2008-04-13 11:13:11.400 104 18239.22 75.88 52526.14 88888.00 2008-04-13 11:13:11.900 104 18239.14 75.78 52526.12 88888.00 2008-04-13 11:13:12.400 104 18239.18 75.76 52526.25 88888.00 2008-04-13 11:13:12.900 104 18239.32 75.77 52526.28 88888.00 2008-04-13 11:13:13.400 104 18239.42 75.81 52526.30 88888.00 2008-04-13 11:13:13.900 104 18239.31 75.91 52526.27 88888.00 2008-04-13 11:13:14.400 104 18239.28 76.05 52526.20 88888.00 2008-04-13 11:13:14.900 104 18239.18 76.01 52526.19 88888.00 2008-04-13 11:13:15.400 104 18239.34 76.04 52526.16 88888.00 2008-04-13 11:13:15.900 104 18239.31 76.06 52526.05 88888.00 2008-04-13 11:13:16.400 104 18239.30 75.84 52526.14 88888.00 2008-04-13 11:13:16.900 104 18239.22 75.99 52526.02 88888.00 2008-04-13 11:13:17.400 104 18239.38 76.20 52525.96 88888.00 2008-04-13 11:13:17.900 104 18239.43 76.23 52526.01 88888.00 2008-04-13 11:13:18.400 104 18239.32 76.31 52526.01 88888.00 2008-04-13 11:13:18.900 104 18239.26 76.19 52526.07 88888.00 2008-04-13 11:13:19.400 104 18239.16 76.30 52525.99 88888.00 2008-04-13 11:13:19.900 104 18239.09 76.14 52525.99 88888.00 2008-04-13 11:13:20.400 104 18239.12 76.23 52525.93 88888.00 2008-04-13 11:13:20.900 104 18239.04 76.44 52525.87 88888.00 2008-04-13 11:13:21.400 104 18239.04 76.61 52525.90 88888.00 2008-04-13 11:13:21.900 104 18239.16 76.63 52526.08 88888.00 2008-04-13 11:13:22.400 104 18239.05 76.64 52526.16 88888.00 2008-04-13 11:13:22.900 104 18238.98 76.69 52526.15 88888.00 2008-04-13 11:13:23.400 104 18239.01 76.76 52526.19 88888.00 2008-04-13 11:13:23.900 104 18238.97 76.75 52526.24 88888.00 2008-04-13 11:13:24.400 104 18238.98 76.73 52526.25 88888.00 2008-04-13 11:13:24.900 104 18239.00 76.71 52526.31 88888.00 2008-04-13 11:13:25.400 104 18238.95 76.66 52526.30 88888.00 2008-04-13 11:13:25.900 104 18238.88 76.73 52526.27 88888.00 2008-04-13 11:13:26.400 104 18238.85 76.84 52526.33 88888.00 2008-04-13 11:13:26.900 104 18238.89 76.90 52526.37 88888.00 2008-04-13 11:13:27.400 104 18238.97 76.94 52526.37 88888.00 2008-04-13 11:13:27.900 104 18238.99 76.90 52526.49 88888.00 2008-04-13 11:13:28.400 104 18239.09 76.88 52526.51 88888.00 2008-04-13 11:13:28.900 104 18239.16 76.94 52526.55 88888.00 2008-04-13 11:13:29.400 104 18239.11 76.86 52526.57 88888.00 2008-04-13 11:13:29.900 104 18239.27 76.82 52526.59 88888.00 2008-04-13 11:13:30.400 104 18239.22 76.88 52526.57 88888.00 2008-04-13 11:13:30.900 104 18239.22 76.81 52526.49 88888.00 2008-04-13 11:13:31.400 104 18239.29 76.69 52526.49 88888.00 2008-04-13 11:13:31.900 104 18239.21 76.63 52526.43 88888.00 2008-04-13 11:13:32.400 104 18239.39 76.63 52526.53 88888.00 2008-04-13 11:13:32.900 104 18239.57 76.55 52526.54 88888.00 2008-04-13 11:13:33.400 104 18239.63 76.53 52526.44 88888.00 2008-04-13 11:13:33.900 104 18239.75 76.44 52526.35 88888.00 2008-04-13 11:13:34.400 104 18239.72 76.35 52526.44 88888.00 2008-04-13 11:13:34.900 104 18239.79 76.21 52526.45 88888.00 2008-04-13 11:13:35.400 104 18239.94 76.14 52526.42 88888.00 2008-04-13 11:13:35.900 104 18240.08 76.10 52526.37 88888.00 2008-04-13 11:13:36.400 104 18239.96 76.05 52526.35 88888.00 2008-04-13 11:13:36.900 104 18239.98 75.96 52526.32 88888.00 2008-04-13 11:13:37.400 104 18240.13 75.90 52526.34 88888.00 2008-04-13 11:13:37.900 104 18240.23 75.79 52526.38 88888.00 2008-04-13 11:13:38.400 104 18240.27 75.73 52526.32 88888.00 2008-04-13 11:13:38.900 104 18240.35 75.75 52526.30 88888.00 2008-04-13 11:13:39.400 104 18240.48 75.65 52526.27 88888.00 2008-04-13 11:13:39.900 104 18240.55 75.64 52526.21 88888.00 2008-04-13 11:13:40.400 104 18240.58 75.56 52526.15 88888.00 2008-04-13 11:13:40.900 104 18240.64 75.44 52526.18 88888.00 2008-04-13 11:13:41.400 104 18240.71 75.43 52526.08 88888.00 2008-04-13 11:13:41.900 104 18240.69 75.50 52526.09 88888.00 2008-04-13 11:13:42.400 104 18240.70 75.50 52526.07 88888.00 2008-04-13 11:13:42.900 104 18240.80 75.43 52526.03 88888.00 2008-04-13 11:13:43.400 104 18240.79 75.25 52526.04 88888.00 2008-04-13 11:13:43.900 104 18240.84 75.18 52525.98 88888.00 2008-04-13 11:13:44.400 104 18240.86 75.21 52525.85 88888.00 2008-04-13 11:13:44.900 104 18240.83 75.26 52525.86 88888.00 2008-04-13 11:13:45.400 104 18240.77 75.36 52525.87 88888.00 2008-04-13 11:13:45.900 104 18240.81 75.43 52525.90 88888.00 2008-04-13 11:13:46.400 104 18240.85 75.45 52525.89 88888.00 2008-04-13 11:13:46.900 104 18240.77 75.54 52525.89 88888.00 2008-04-13 11:13:47.400 104 18240.68 75.43 52525.92 88888.00 2008-04-13 11:13:47.900 104 18240.69 75.54 52525.92 88888.00 2008-04-13 11:13:48.400 104 18240.68 75.62 52525.89 88888.00 2008-04-13 11:13:48.900 104 18240.72 75.66 52525.93 88888.00 2008-04-13 11:13:49.400 104 18240.63 75.67 52525.91 88888.00 2008-04-13 11:13:49.900 104 18240.55 75.73 52525.87 88888.00 2008-04-13 11:13:50.400 104 18240.45 75.77 52525.80 88888.00 2008-04-13 11:13:50.900 104 18240.42 75.78 52525.74 88888.00 2008-04-13 11:13:51.400 104 18240.44 75.79 52525.80 88888.00 2008-04-13 11:13:51.900 104 18240.29 75.58 52525.80 88888.00 2008-04-13 11:13:52.400 104 18240.24 75.51 52525.98 88888.00 2008-04-13 11:13:52.900 104 18240.17 75.44 52526.08 88888.00 2008-04-13 11:13:53.400 104 18240.04 75.57 52526.12 88888.00 2008-04-13 11:13:53.900 104 18240.09 75.50 52526.14 88888.00 2008-04-13 11:13:54.400 104 18240.06 75.55 52526.24 88888.00 2008-04-13 11:13:54.900 104 18239.98 75.73 52526.30 88888.00 2008-04-13 11:13:55.400 104 18240.01 75.81 52526.35 88888.00 2008-04-13 11:13:55.900 104 18240.06 75.88 52526.35 88888.00 2008-04-13 11:13:56.400 104 18239.94 75.91 52526.25 88888.00 2008-04-13 11:13:56.900 104 18239.94 76.03 52526.14 88888.00 2008-04-13 11:13:57.400 104 18239.91 76.14 52525.99 88888.00 2008-04-13 11:13:57.900 104 18239.75 76.14 52526.05 88888.00 2008-04-13 11:13:58.400 104 18239.61 76.09 52526.09 88888.00 2008-04-13 11:13:58.900 104 18239.55 76.11 52526.15 88888.00 2008-04-13 11:13:59.400 104 18239.58 76.20 52526.19 88888.00 2008-04-13 11:13:59.900 104 18239.46 76.17 52526.15 88888.00 2008-04-13 11:14:00.400 104 18239.47 76.14 52526.26 88888.00 2008-04-13 11:14:00.900 104 18239.54 76.19 52526.33 88888.00 2008-04-13 11:14:01.400 104 18239.43 76.22 52526.37 88888.00 2008-04-13 11:14:01.900 104 18239.33 76.20 52526.36 88888.00 2008-04-13 11:14:02.400 104 18239.22 76.32 52526.39 88888.00 2008-04-13 11:14:02.900 104 18239.20 76.36 52526.44 88888.00 2008-04-13 11:14:03.400 104 18239.06 76.39 52526.55 88888.00 2008-04-13 11:14:03.900 104 18238.99 76.34 52526.61 88888.00 2008-04-13 11:14:04.400 104 18238.90 76.39 52526.59 88888.00 2008-04-13 11:14:04.900 104 18238.81 76.41 52526.60 88888.00 2008-04-13 11:14:05.400 104 18238.74 76.47 52526.56 88888.00 2008-04-13 11:14:05.900 104 18238.63 76.52 52526.62 88888.00 2008-04-13 11:14:06.400 104 18238.58 76.50 52526.66 88888.00 2008-04-13 11:14:06.900 104 18238.53 76.55 52526.67 88888.00 2008-04-13 11:14:07.400 104 18238.47 76.55 52526.63 88888.00 2008-04-13 11:14:07.900 104 18238.56 76.70 52526.56 88888.00 2008-04-13 11:14:08.400 104 18238.52 76.87 52526.55 88888.00 2008-04-13 11:14:08.900 104 18238.42 76.88 52526.73 88888.00 2008-04-13 11:14:09.400 104 18238.30 76.80 52526.94 88888.00 2008-04-13 11:14:09.900 104 18238.36 76.71 52526.82 88888.00 2008-04-13 11:14:10.400 104 18238.40 76.76 52526.71 88888.00 2008-04-13 11:14:10.900 104 18238.32 76.85 52526.69 88888.00 2008-04-13 11:14:11.400 104 18238.30 77.02 52526.69 88888.00 2008-04-13 11:14:11.900 104 18238.23 77.07 52526.70 88888.00 2008-04-13 11:14:12.400 104 18238.13 77.16 52526.69 88888.00 2008-04-13 11:14:12.900 104 18238.24 77.14 52526.72 88888.00 2008-04-13 11:14:13.400 104 18238.28 77.09 52526.71 88888.00 2008-04-13 11:14:13.900 104 18238.30 77.22 52526.67 88888.00 2008-04-13 11:14:14.400 104 18238.23 77.29 52526.84 88888.00 2008-04-13 11:14:14.900 104 18238.21 77.30 52526.96 88888.00 2008-04-13 11:14:15.400 104 18238.16 77.30 52526.93 88888.00 2008-04-13 11:14:15.900 104 18238.21 77.28 52526.90 88888.00 2008-04-13 11:14:16.400 104 18238.30 77.29 52526.79 88888.00 2008-04-13 11:14:16.900 104 18238.18 77.47 52526.77 88888.00 2008-04-13 11:14:17.400 104 18238.19 77.52 52526.86 88888.00 2008-04-13 11:14:17.900 104 18238.39 77.42 52526.79 88888.00 2008-04-13 11:14:18.400 104 18238.46 77.24 52526.78 88888.00 2008-04-13 11:14:18.900 104 18238.47 77.36 52526.69 88888.00 2008-04-13 11:14:19.400 104 18238.63 77.46 52526.67 88888.00 2008-04-13 11:14:19.900 104 18238.54 77.47 52526.73 88888.00 2008-04-13 11:14:20.400 104 18238.54 77.46 52526.77 88888.00 2008-04-13 11:14:20.900 104 18238.61 77.46 52526.76 88888.00 2008-04-13 11:14:21.400 104 18238.60 77.35 52526.67 88888.00 2008-04-13 11:14:21.900 104 18238.55 77.29 52526.72 88888.00 2008-04-13 11:14:22.400 104 18238.60 77.35 52526.62 88888.00 2008-04-13 11:14:22.900 104 18238.76 77.45 52526.47 88888.00 2008-04-13 11:14:23.400 104 18238.79 77.45 52526.48 88888.00 2008-04-13 11:14:23.900 104 18238.79 77.46 52526.48 88888.00 2008-04-13 11:14:24.400 104 18238.81 77.46 52526.43 88888.00 2008-04-13 11:14:24.900 104 18238.87 77.38 52526.49 88888.00 2008-04-13 11:14:25.400 104 18238.87 77.38 52526.54 88888.00 2008-04-13 11:14:25.900 104 18238.93 77.32 52526.53 88888.00 2008-04-13 11:14:26.400 104 18238.98 77.28 52526.39 88888.00 2008-04-13 11:14:26.900 104 18238.90 77.30 52526.34 88888.00 2008-04-13 11:14:27.400 104 18238.92 77.23 52526.39 88888.00 2008-04-13 11:14:27.900 104 18239.09 77.29 52526.38 88888.00 2008-04-13 11:14:28.400 104 18239.05 77.23 52526.40 88888.00 2008-04-13 11:14:28.900 104 18239.07 77.21 52526.48 88888.00 2008-04-13 11:14:29.400 104 18239.12 77.16 52526.36 88888.00 2008-04-13 11:14:29.900 104 18239.07 77.12 52526.40 88888.00 2008-04-13 11:14:30.400 104 18239.09 77.16 52526.44 88888.00 2008-04-13 11:14:30.900 104 18239.19 77.22 52526.40 88888.00 2008-04-13 11:14:31.400 104 18239.04 77.29 52526.40 88888.00 2008-04-13 11:14:31.900 104 18239.03 77.32 52526.35 88888.00 2008-04-13 11:14:32.400 104 18238.97 77.32 52526.34 88888.00 2008-04-13 11:14:32.900 104 18239.15 77.31 52526.47 88888.00 2008-04-13 11:14:33.400 104 18239.14 77.28 52526.42 88888.00 2008-04-13 11:14:33.900 104 18239.05 77.15 52526.44 88888.00 2008-04-13 11:14:34.400 104 18239.17 77.12 52526.40 88888.00 2008-04-13 11:14:34.900 104 18239.14 77.32 52526.42 88888.00 2008-04-13 11:14:35.400 104 18239.19 77.42 52526.43 88888.00 2008-04-13 11:14:35.900 104 18239.28 77.35 52526.46 88888.00 2008-04-13 11:14:36.400 104 18239.27 77.37 52526.48 88888.00 2008-04-13 11:14:36.900 104 18239.27 77.42 52526.50 88888.00 2008-04-13 11:14:37.400 104 18239.09 77.42 52526.47 88888.00 2008-04-13 11:14:37.900 104 18239.16 77.38 52526.51 88888.00 2008-04-13 11:14:38.400 104 18239.20 77.34 52526.43 88888.00 2008-04-13 11:14:38.900 104 18239.16 77.35 52526.47 88888.00 2008-04-13 11:14:39.400 104 18239.28 77.39 52526.43 88888.00 2008-04-13 11:14:39.900 104 18239.29 77.34 52526.48 88888.00 2008-04-13 11:14:40.400 104 18239.15 77.34 52526.63 88888.00 2008-04-13 11:14:40.900 104 18239.23 77.34 52526.59 88888.00 2008-04-13 11:14:41.400 104 18239.23 77.31 52526.48 88888.00 2008-04-13 11:14:41.900 104 18239.18 77.33 52526.51 88888.00 2008-04-13 11:14:42.400 104 18239.30 77.24 52526.48 88888.00 2008-04-13 11:14:42.900 104 18239.41 77.20 52526.53 88888.00 2008-04-13 11:14:43.400 104 18239.43 77.25 52526.54 88888.00 2008-04-13 11:14:43.900 104 18239.47 77.28 52526.60 88888.00 2008-04-13 11:14:44.400 104 18239.55 77.23 52526.61 88888.00 2008-04-13 11:14:44.900 104 18239.52 77.24 52526.68 88888.00 2008-04-13 11:14:45.400 104 18239.51 77.26 52526.79 88888.00 2008-04-13 11:14:45.900 104 18239.55 77.28 52526.77 88888.00 2008-04-13 11:14:46.400 104 18239.63 77.22 52526.68 88888.00 2008-04-13 11:14:46.900 104 18239.44 77.15 52526.59 88888.00 2008-04-13 11:14:47.400 104 18239.36 77.09 52526.66 88888.00 2008-04-13 11:14:47.900 104 18239.26 77.04 52526.57 88888.00 2008-04-13 11:14:48.400 104 18239.26 76.84 52526.72 88888.00 2008-04-13 11:14:48.900 104 18239.26 76.72 52526.84 88888.00 2008-04-13 11:14:49.400 104 18239.12 76.94 52526.95 88888.00 2008-04-13 11:14:49.900 104 18238.90 77.05 52526.88 88888.00 2008-04-13 11:14:50.400 104 18238.86 77.05 52526.71 88888.00 2008-04-13 11:14:50.900 104 18238.87 77.03 52526.60 88888.00 2008-04-13 11:14:51.400 104 18239.03 76.86 52526.55 88888.00 2008-04-13 11:14:51.900 104 18239.01 76.74 52526.63 88888.00 2008-04-13 11:14:52.400 104 18238.98 76.99 52526.59 88888.00 2008-04-13 11:14:52.900 104 18238.97 77.08 52526.66 88888.00 2008-04-13 11:14:53.400 104 18239.06 77.10 52526.71 88888.00 2008-04-13 11:14:53.900 104 18239.17 77.09 52526.63 88888.00 2008-04-13 11:14:54.400 104 18239.09 77.03 52526.66 88888.00 2008-04-13 11:14:54.900 104 18238.93 76.98 52526.65 88888.00 2008-04-13 11:14:55.400 104 18238.87 76.82 52526.73 88888.00 2008-04-13 11:14:55.900 104 18238.89 76.74 52526.73 88888.00 2008-04-13 11:14:56.400 104 18238.93 76.73 52526.68 88888.00 2008-04-13 11:14:56.900 104 18238.90 76.84 52526.56 88888.00 2008-04-13 11:14:57.400 104 18238.87 76.97 52526.67 88888.00 2008-04-13 11:14:57.900 104 18238.89 76.83 52526.73 88888.00 2008-04-13 11:14:58.400 104 18238.87 76.79 52526.62 88888.00 2008-04-13 11:14:58.900 104 18239.00 76.86 52526.67 88888.00 2008-04-13 11:14:59.400 104 18239.01 76.83 52526.81 88888.00 2008-04-13 11:14:59.900 104 18239.03 76.92 52526.88 88888.00 2008-04-13 11:15:00.400 104 18238.93 76.89 52526.78 88888.00 2008-04-13 11:15:00.900 104 18238.87 76.99 52526.81 88888.00 2008-04-13 11:15:01.400 104 18238.92 76.97 52526.90 88888.00 2008-04-13 11:15:01.900 104 18238.97 76.77 52527.04 88888.00 2008-04-13 11:15:02.400 104 18238.84 76.76 52527.09 88888.00 2008-04-13 11:15:02.900 104 18238.71 76.84 52527.13 88888.00 2008-04-13 11:15:03.400 104 18238.62 76.95 52527.03 88888.00 2008-04-13 11:15:03.900 104 18238.75 76.98 52527.04 88888.00 2008-04-13 11:15:04.400 104 18238.81 76.89 52527.05 88888.00 2008-04-13 11:15:04.900 104 18238.76 76.87 52527.14 88888.00 2008-04-13 11:15:05.400 104 18238.84 77.00 52527.12 88888.00 2008-04-13 11:15:05.900 104 18238.78 77.18 52527.11 88888.00 2008-04-13 11:15:06.400 104 18238.55 77.21 52527.19 88888.00 2008-04-13 11:15:06.900 104 18238.45 77.09 52527.09 88888.00 2008-04-13 11:15:07.400 104 18238.65 77.12 52527.13 88888.00 2008-04-13 11:15:07.900 104 18238.83 77.12 52527.08 88888.00 2008-04-13 11:15:08.400 104 18238.88 76.99 52527.16 88888.00 2008-04-13 11:15:08.900 104 18238.92 76.99 52527.17 88888.00 2008-04-13 11:15:09.400 104 18238.87 77.09 52527.23 88888.00 2008-04-13 11:15:09.900 104 18238.85 77.09 52527.09 88888.00 2008-04-13 11:15:10.400 104 18238.89 77.08 52527.13 88888.00 2008-04-13 11:15:10.900 104 18238.96 77.11 52527.00 88888.00 2008-04-13 11:15:11.400 104 18238.92 77.07 52527.01 88888.00 2008-04-13 11:15:11.900 104 18238.87 77.13 52527.08 88888.00 2008-04-13 11:15:12.400 104 18238.83 77.16 52527.20 88888.00 2008-04-13 11:15:12.900 104 18238.89 77.21 52527.25 88888.00 2008-04-13 11:15:13.400 104 18238.87 77.32 52527.15 88888.00 2008-04-13 11:15:13.900 104 18238.87 77.29 52527.14 88888.00 2008-04-13 11:15:14.400 104 18238.90 77.30 52527.12 88888.00 2008-04-13 11:15:14.900 104 18238.92 77.21 52527.15 88888.00 2008-04-13 11:15:15.400 104 18238.94 77.30 52527.06 88888.00 2008-04-13 11:15:15.900 104 18238.72 77.38 52527.06 88888.00 2008-04-13 11:15:16.400 104 18238.62 77.44 52526.97 88888.00 2008-04-13 11:15:16.900 104 18238.53 77.48 52527.00 88888.00 2008-04-13 11:15:17.400 104 18238.62 77.50 52526.98 88888.00 2008-04-13 11:15:17.900 104 18238.64 77.62 52527.02 88888.00 2008-04-13 11:15:18.400 104 18238.64 77.70 52527.15 88888.00 2008-04-13 11:15:18.900 104 18238.56 77.77 52527.12 88888.00 2008-04-13 11:15:19.400 104 18238.62 77.71 52527.09 88888.00 2008-04-13 11:15:19.900 104 18238.54 77.81 52527.27 88888.00 2008-04-13 11:15:20.400 104 18238.50 77.86 52527.27 88888.00 2008-04-13 11:15:20.900 104 18238.52 77.92 52527.30 88888.00 2008-04-13 11:15:21.400 104 18238.61 77.97 52527.34 88888.00 2008-04-13 11:15:21.900 104 18238.57 78.05 52527.26 88888.00 2008-04-13 11:15:22.400 104 18238.58 78.09 52527.31 88888.00 2008-04-13 11:15:22.900 104 18238.55 78.03 52527.27 88888.00 2008-04-13 11:15:23.400 104 18238.45 78.08 52527.31 88888.00 2008-04-13 11:15:23.900 104 18238.45 78.13 52527.36 88888.00 2008-04-13 11:15:24.400 104 18238.50 78.12 52527.28 88888.00 2008-04-13 11:15:24.900 104 18238.51 78.15 52527.31 88888.00 2008-04-13 11:15:25.400 104 18238.47 78.13 52527.28 88888.00 2008-04-13 11:15:25.900 104 18238.47 78.11 52527.24 88888.00 2008-04-13 11:15:26.400 104 18238.64 78.09 52527.17 88888.00 2008-04-13 11:15:26.900 104 18238.71 78.11 52527.17 88888.00 2008-04-13 11:15:27.400 104 18238.74 78.08 52527.12 88888.00 2008-04-13 11:15:27.900 104 18238.72 78.08 52527.16 88888.00 2008-04-13 11:15:28.400 104 18238.75 78.05 52527.16 88888.00 2008-04-13 11:15:28.900 104 18238.90 78.12 52527.21 88888.00 2008-04-13 11:15:29.400 104 18238.85 78.14 52527.21 88888.00 2008-04-13 11:15:29.900 104 18238.82 78.02 52527.30 88888.00 2008-04-13 11:15:30.400 104 18238.78 77.87 52527.31 88888.00 2008-04-13 11:15:30.900 104 18238.72 77.77 52527.27 88888.00 2008-04-13 11:15:31.400 104 18238.67 77.86 52527.17 88888.00 2008-04-13 11:15:31.900 104 18238.67 77.98 52527.13 88888.00 2008-04-13 11:15:32.400 104 18238.74 77.99 52527.11 88888.00 2008-04-13 11:15:32.900 104 18238.92 77.90 52527.13 88888.00 2008-04-13 11:15:33.400 104 18238.94 77.91 52527.17 88888.00 2008-04-13 11:15:33.900 104 18238.83 77.87 52527.21 88888.00 2008-04-13 11:15:34.400 104 18238.83 77.84 52527.17 88888.00 2008-04-13 11:15:34.900 104 18238.77 77.90 52527.19 88888.00 2008-04-13 11:15:35.400 104 18238.77 77.83 52527.21 88888.00 2008-04-13 11:15:35.900 104 18238.97 77.73 52527.25 88888.00 2008-04-13 11:15:36.400 104 18239.05 77.68 52527.47 88888.00 2008-04-13 11:15:36.900 104 18239.01 77.55 52527.41 88888.00 2008-04-13 11:15:37.397 104 18238.95 77.51 52527.25 88888.00 2008-04-13 11:15:37.907 104 18238.96 77.71 52527.25 88888.00 2008-04-13 11:15:38.407 104 18238.95 77.83 52527.35 88888.00 2008-04-13 11:15:38.907 104 18238.99 77.84 52527.34 88888.00 2008-04-13 11:15:39.407 104 18238.94 77.78 52527.26 88888.00 2008-04-13 11:15:39.907 104 18238.90 77.78 52527.09 88888.00 2008-04-13 11:15:40.407 104 18238.88 77.75 52527.03 88888.00 2008-04-13 11:15:40.907 104 18238.92 77.79 52527.18 88888.00 2008-04-13 11:15:41.407 104 18238.78 77.79 52527.28 88888.00 2008-04-13 11:15:41.907 104 18238.72 77.72 52527.34 88888.00 2008-04-13 11:15:42.407 104 18238.73 77.79 52527.37 88888.00 2008-04-13 11:15:42.907 104 18238.78 77.80 52527.40 88888.00 2008-04-13 11:15:43.407 104 18238.84 77.81 52527.34 88888.00 2008-04-13 11:15:43.907 104 18238.81 77.80 52527.31 88888.00 2008-04-13 11:15:44.407 104 18238.81 77.80 52527.28 88888.00 2008-04-13 11:15:44.907 104 18238.73 77.81 52527.32 88888.00 2008-04-13 11:15:45.407 104 18238.75 77.77 52527.38 88888.00 2008-04-13 11:15:45.907 104 18238.82 77.53 52527.38 88888.00 2008-04-13 11:15:46.407 104 18238.71 77.51 52527.26 88888.00 2008-04-13 11:15:46.907 104 18238.53 77.54 52527.24 88888.00 2008-04-13 11:15:47.407 104 18238.52 77.62 52527.30 88888.00 2008-04-13 11:15:47.907 104 18238.51 77.62 52527.38 88888.00 2008-04-13 11:15:48.407 104 18238.44 77.54 52527.35 88888.00 2008-04-13 11:15:48.907 104 18238.32 77.44 52527.39 88888.00 2008-04-13 11:15:49.407 104 18238.28 77.38 52527.52 88888.00 2008-04-13 11:15:49.907 104 18238.21 77.41 52527.55 88888.00 2008-04-13 11:15:50.407 104 18238.22 77.29 52527.55 88888.00 2008-04-13 11:15:50.907 104 18238.19 77.16 52527.42 88888.00 2008-04-13 11:15:51.407 104 18238.08 77.12 52527.34 88888.00 2008-04-13 11:15:51.907 104 18238.11 77.00 52527.27 88888.00 2008-04-13 11:15:52.407 104 18238.16 76.82 52527.23 88888.00 2008-04-13 11:15:52.907 104 18238.17 76.86 52527.32 88888.00 2008-04-13 11:15:53.407 104 18238.24 76.89 52527.38 88888.00 2008-04-13 11:15:53.907 104 18238.22 76.88 52527.39 88888.00 2008-04-13 11:15:54.407 104 18238.11 76.94 52527.38 88888.00 2008-04-13 11:15:54.907 104 18237.96 76.88 52527.44 88888.00 2008-04-13 11:15:55.407 104 18237.96 76.86 52527.50 88888.00 2008-04-13 11:15:55.907 104 18238.00 76.83 52527.53 88888.00 2008-04-13 11:15:56.407 104 18237.97 76.63 52527.41 88888.00 2008-04-13 11:15:56.907 104 18237.98 76.69 52527.40 88888.00 2008-04-13 11:15:57.407 104 18238.02 76.64 52527.42 88888.00 2008-04-13 11:15:57.907 104 18237.94 76.45 52527.40 88888.00 2008-04-13 11:15:58.407 104 18237.76 76.50 52527.36 88888.00 2008-04-13 11:15:58.907 104 18237.87 76.59 52527.28 88888.00 2008-04-13 11:15:59.407 104 18237.89 76.62 52527.30 88888.00 2008-04-13 11:15:59.907 104 18237.99 76.57 52527.29 88888.00 2008-04-13 11:16:00.407 104 18238.06 76.42 52527.38 88888.00 2008-04-13 11:16:00.907 104 18237.90 76.38 52527.34 88888.00 2008-04-13 11:16:01.407 104 18237.84 76.48 52527.28 88888.00 2008-04-13 11:16:01.907 104 18237.86 76.59 52527.17 88888.00 2008-04-13 11:16:02.407 104 18237.80 76.55 52527.09 88888.00 2008-04-13 11:16:02.907 104 18237.76 76.49 52527.12 88888.00 2008-04-13 11:16:03.407 104 18237.76 76.46 52527.14 88888.00 2008-04-13 11:16:03.907 104 18237.75 76.45 52527.23 88888.00 2008-04-13 11:16:04.407 104 18237.70 76.49 52527.30 88888.00 2008-04-13 11:16:04.907 104 18237.73 76.41 52527.38 88888.00 2008-04-13 11:16:05.407 104 18237.66 76.35 52527.49 88888.00 2008-04-13 11:16:05.907 104 18237.77 76.33 52527.37 88888.00 2008-04-13 11:16:06.407 104 18237.88 76.38 52527.20 88888.00 2008-04-13 11:16:06.907 104 18238.01 76.34 52527.19 88888.00 2008-04-13 11:16:07.407 104 18237.78 76.36 52527.30 88888.00 2008-04-13 11:16:07.907 104 18237.68 76.37 52527.28 88888.00 2008-04-13 11:16:08.407 104 18237.76 76.32 52527.27 88888.00 2008-04-13 11:16:08.907 104 18237.86 76.35 52527.26 88888.00 2008-04-13 11:16:09.407 104 18237.85 76.32 52527.36 88888.00 2008-04-13 11:16:09.907 104 18237.86 76.28 52527.43 88888.00 2008-04-13 11:16:10.407 104 18237.81 76.26 52527.53 88888.00 2008-04-13 11:16:10.907 104 18237.82 76.36 52527.56 88888.00 2008-04-13 11:16:11.407 104 18237.96 76.36 52527.53 88888.00 2008-04-13 11:16:11.907 104 18237.96 76.33 52527.58 88888.00 2008-04-13 11:16:12.407 104 18237.85 76.26 52527.63 88888.00 2008-04-13 11:16:12.907 104 18237.96 76.19 52527.59 88888.00 2008-04-13 11:16:13.407 104 18237.85 76.06 52527.60 88888.00 2008-04-13 11:16:13.907 104 18237.81 76.06 52527.49 88888.00 2008-04-13 11:16:14.407 104 18237.77 76.16 52527.63 88888.00 2008-04-13 11:16:14.907 104 18237.80 76.17 52527.54 88888.00 2008-04-13 11:16:15.407 104 18237.81 76.15 52527.54 88888.00 2008-04-13 11:16:15.907 104 18237.82 76.14 52527.50 88888.00 2008-04-13 11:16:16.407 104 18237.75 76.16 52527.53 88888.00 2008-04-13 11:16:16.907 104 18237.67 76.17 52527.51 88888.00 2008-04-13 11:16:17.407 104 18237.56 76.23 52527.44 88888.00 2008-04-13 11:16:17.907 104 18237.55 76.15 52527.51 88888.00 2008-04-13 11:16:18.407 104 18237.57 76.10 52527.64 88888.00 2008-04-13 11:16:18.907 104 18237.63 76.06 52527.66 88888.00 2008-04-13 11:16:19.407 104 18237.66 76.09 52527.76 88888.00 2008-04-13 11:16:19.907 104 18237.62 76.12 52527.74 88888.00 2008-04-13 11:16:20.407 104 18237.62 76.12 52527.76 88888.00 2008-04-13 11:16:20.907 104 18237.43 76.12 52527.86 88888.00 2008-04-13 11:16:21.407 104 18237.20 76.11 52527.96 88888.00 2008-04-13 11:16:21.907 104 18237.38 76.15 52527.98 88888.00 2008-04-13 11:16:22.407 104 18237.34 76.28 52527.88 88888.00 2008-04-13 11:16:22.907 104 18237.46 76.22 52527.69 88888.00 2008-04-13 11:16:23.407 104 18237.54 76.23 52527.69 88888.00 2008-04-13 11:16:23.907 104 18237.48 76.25 52527.71 88888.00 2008-04-13 11:16:24.407 104 18237.41 76.29 52527.79 88888.00 2008-04-13 11:16:24.907 104 18237.36 76.21 52527.81 88888.00 2008-04-13 11:16:25.407 104 18237.33 76.14 52527.88 88888.00 2008-04-13 11:16:25.907 104 18237.44 76.35 52527.87 88888.00 2008-04-13 11:16:26.407 104 18237.32 76.44 52527.83 88888.00 2008-04-13 11:16:26.907 104 18237.26 76.52 52527.85 88888.00 2008-04-13 11:16:27.407 104 18237.25 76.64 52527.77 88888.00 2008-04-13 11:16:27.907 104 18237.09 76.58 52527.75 88888.00 2008-04-13 11:16:28.407 104 18236.76 76.53 52527.83 88888.00 2008-04-13 11:16:28.907 104 18236.88 76.57 52527.99 88888.00 2008-04-13 11:16:29.407 104 18236.93 76.73 52527.90 88888.00 2008-04-13 11:16:29.907 104 18236.94 76.76 52527.94 88888.00 2008-04-13 11:16:30.407 104 18236.92 76.69 52528.11 88888.00 2008-04-13 11:16:30.907 104 18236.86 76.70 52528.17 88888.00 2008-04-13 11:16:31.407 104 18236.82 76.73 52528.23 88888.00 2008-04-13 11:16:31.907 104 18236.93 76.56 52528.23 88888.00 2008-04-13 11:16:32.407 104 18236.99 76.59 52528.12 88888.00 2008-04-13 11:16:32.907 104 18237.00 76.75 52528.06 88888.00 2008-04-13 11:16:33.407 104 18237.16 76.84 52528.18 88888.00 2008-04-13 11:16:33.907 104 18237.16 76.75 52528.11 88888.00 2008-04-13 11:16:34.407 104 18237.12 76.71 52527.95 88888.00 2008-04-13 11:16:34.907 104 18237.11 76.71 52527.86 88888.00 2008-04-13 11:16:35.407 104 18237.16 76.67 52528.07 88888.00 2008-04-13 11:16:35.907 104 18237.05 76.69 52528.18 88888.00 2008-04-13 11:16:36.407 104 18236.76 76.69 52528.25 88888.00 2008-04-13 11:16:36.907 104 18237.08 76.63 52528.32 88888.00 2008-04-13 11:16:37.407 104 18237.20 76.58 52528.34 88888.00 2008-04-13 11:16:37.907 104 18237.18 76.54 52528.35 88888.00 2008-04-13 11:16:38.407 104 18237.25 76.54 52528.29 88888.00 2008-04-13 11:16:38.907 104 18237.14 76.57 52528.43 88888.00 2008-04-13 11:16:39.407 104 18237.08 76.61 52528.37 88888.00 2008-04-13 11:16:39.907 104 18237.38 76.66 52528.35 88888.00 2008-04-13 11:16:40.407 104 18237.40 76.48 52528.31 88888.00 2008-04-13 11:16:40.907 104 18237.31 76.36 52528.20 88888.00 2008-04-13 11:16:41.407 104 18237.40 76.38 52528.20 88888.00 2008-04-13 11:16:41.907 104 18237.52 76.32 52528.20 88888.00 2008-04-13 11:16:42.407 104 18237.49 76.21 52528.08 88888.00 2008-04-13 11:16:42.907 104 18237.44 76.15 52528.06 88888.00 2008-04-13 11:16:43.407 104 18237.45 76.13 52528.14 88888.00 2008-04-13 11:16:43.907 104 18237.58 76.12 52528.06 88888.00 2008-04-13 11:16:44.407 104 18237.58 76.09 52528.02 88888.00 2008-04-13 11:16:44.907 104 18237.46 76.08 52527.87 88888.00 2008-04-13 11:16:45.407 104 18237.56 75.98 52527.94 88888.00 2008-04-13 11:16:45.907 104 18237.65 75.81 52528.04 88888.00 2008-04-13 11:16:46.407 104 18237.66 75.96 52528.10 88888.00 2008-04-13 11:16:46.907 104 18237.59 75.97 52528.14 88888.00 2008-04-13 11:16:47.407 104 18237.44 75.90 52528.10 88888.00 2008-04-13 11:16:47.907 104 18237.58 75.77 52528.05 88888.00 2008-04-13 11:16:48.407 104 18237.70 75.73 52527.99 88888.00 2008-04-13 11:16:48.907 104 18237.76 75.73 52527.89 88888.00 2008-04-13 11:16:49.407 104 18237.58 75.75 52527.79 88888.00 2008-04-13 11:16:49.907 104 18237.47 75.79 52527.74 88888.00 2008-04-13 11:16:50.407 104 18237.49 75.73 52527.75 88888.00 2008-04-13 11:16:50.907 104 18237.42 75.65 52527.76 88888.00 2008-04-13 11:16:51.407 104 18237.21 75.66 52527.79 88888.00 2008-04-13 11:16:51.907 104 18237.20 75.52 52527.77 88888.00 2008-04-13 11:16:52.407 104 18237.31 75.53 52527.90 88888.00 2008-04-13 11:16:52.907 104 18237.12 75.58 52527.86 88888.00 2008-04-13 11:16:53.407 104 18237.18 75.56 52527.85 88888.00 2008-04-13 11:16:53.907 104 18237.15 75.59 52527.89 88888.00 2008-04-13 11:16:54.407 104 18237.22 75.53 52527.97 88888.00 2008-04-13 11:16:54.907 104 18237.32 75.55 52527.93 88888.00 2008-04-13 11:16:55.407 104 18237.31 75.48 52527.74 88888.00 2008-04-13 11:16:55.907 104 18237.16 75.36 52527.74 88888.00 2008-04-13 11:16:56.407 104 18237.06 75.21 52527.89 88888.00 2008-04-13 11:16:56.907 104 18237.11 75.16 52527.93 88888.00 2008-04-13 11:16:57.407 104 18236.89 75.24 52527.88 88888.00 2008-04-13 11:16:57.907 104 18236.80 75.37 52527.94 88888.00 2008-04-13 11:16:58.407 104 18236.69 75.33 52527.96 88888.00 2008-04-13 11:16:58.907 104 18236.64 75.34 52527.84 88888.00 2008-04-13 11:16:59.407 104 18236.66 75.25 52527.83 88888.00 2008-04-13 11:16:59.907 104 18236.66 75.04 52527.92 88888.00 2008-04-13 11:17:00.407 104 18236.59 75.11 52527.79 88888.00 2008-04-13 11:17:00.907 104 18236.47 75.10 52527.82 88888.00 2008-04-13 11:17:01.407 104 18236.35 75.04 52527.89 88888.00 2008-04-13 11:17:01.907 104 18236.36 75.17 52527.85 88888.00 2008-04-13 11:17:02.407 104 18236.29 75.30 52527.76 88888.00 2008-04-13 11:17:02.907 104 18236.24 75.18 52527.74 88888.00 2008-04-13 11:17:03.407 104 18236.16 75.06 52527.81 88888.00 2008-04-13 11:17:03.907 104 18236.04 75.10 52527.92 88888.00 2008-04-13 11:17:04.407 104 18236.05 75.15 52527.90 88888.00 2008-04-13 11:17:04.907 104 18236.08 75.19 52527.90 88888.00 2008-04-13 11:17:05.407 104 18235.97 75.13 52527.90 88888.00 2008-04-13 11:17:05.907 104 18236.00 74.99 52527.86 88888.00 2008-04-13 11:17:06.407 104 18235.96 75.01 52527.93 88888.00 2008-04-13 11:17:06.907 104 18235.90 74.94 52527.99 88888.00 2008-04-13 11:17:07.407 104 18235.81 74.88 52527.90 88888.00 2008-04-13 11:17:07.907 104 18235.82 74.82 52527.82 88888.00 2008-04-13 11:17:08.407 104 18235.72 74.78 52527.82 88888.00 2008-04-13 11:17:08.907 104 18235.62 74.74 52527.84 88888.00 2008-04-13 11:17:09.407 104 18235.67 74.78 52527.93 88888.00 2008-04-13 11:17:09.907 104 18235.66 74.71 52527.88 88888.00 2008-04-13 11:17:10.407 104 18235.67 74.69 52527.77 88888.00 2008-04-13 11:17:10.907 104 18235.64 74.69 52527.77 88888.00 2008-04-13 11:17:11.407 104 18235.62 74.65 52527.85 88888.00 2008-04-13 11:17:11.907 104 18235.54 74.57 52527.97 88888.00 2008-04-13 11:17:12.407 104 18235.41 74.44 52527.93 88888.00 2008-04-13 11:17:12.907 104 18235.50 74.34 52527.95 88888.00 2008-04-13 11:17:13.407 104 18235.50 74.32 52527.84 88888.00 2008-04-13 11:17:13.907 104 18235.51 74.35 52527.96 88888.00 2008-04-13 11:17:14.407 104 18235.48 74.23 52527.97 88888.00 2008-04-13 11:17:14.907 104 18235.60 74.14 52527.98 88888.00 2008-04-13 11:17:15.407 104 18235.83 74.08 52528.02 88888.00 2008-04-13 11:17:15.907 104 18236.06 73.99 52528.09 88888.00 2008-04-13 11:17:16.407 104 18236.06 73.95 52528.09 88888.00 2008-04-13 11:17:16.907 104 18235.94 73.86 52528.07 88888.00 2008-04-13 11:17:17.407 104 18235.99 73.74 52528.07 88888.00 2008-04-13 11:17:17.907 104 18235.99 73.59 52528.07 88888.00 2008-04-13 11:17:18.407 104 18236.01 73.64 52528.08 88888.00 2008-04-13 11:17:18.907 104 18236.05 73.62 52528.19 88888.00 2008-04-13 11:17:19.407 104 18236.06 73.61 52528.25 88888.00 2008-04-13 11:17:19.907 104 18236.05 73.56 52528.30 88888.00 2008-04-13 11:17:20.407 104 18236.16 73.51 52528.32 88888.00 2008-04-13 11:17:20.907 104 18236.15 73.50 52528.29 88888.00 2008-04-13 11:17:21.407 104 18236.06 73.55 52528.19 88888.00 2008-04-13 11:17:21.907 104 18236.10 73.54 52528.27 88888.00 2008-04-13 11:17:22.407 104 18236.17 73.44 52528.27 88888.00 2008-04-13 11:17:22.907 104 18236.14 73.30 52528.32 88888.00 2008-04-13 11:17:23.407 104 18236.19 73.36 52528.22 88888.00 2008-04-13 11:17:23.907 104 18236.28 73.34 52528.10 88888.00 2008-04-13 11:17:24.407 104 18236.27 73.26 52528.16 88888.00 2008-04-13 11:17:24.907 104 18236.28 73.24 52528.23 88888.00 2008-04-13 11:17:25.407 104 18236.27 73.22 52528.24 88888.00 2008-04-13 11:17:25.907 104 18236.40 73.14 52528.23 88888.00 2008-04-13 11:17:26.407 104 18236.47 73.01 52528.29 88888.00 2008-04-13 11:17:26.907 104 18236.48 72.97 52528.32 88888.00 2008-04-13 11:17:27.407 104 18236.46 72.95 52528.39 88888.00 2008-04-13 11:17:27.907 104 18236.51 72.82 52528.36 88888.00 2008-04-13 11:17:28.407 104 18236.58 72.67 52528.24 88888.00 2008-04-13 11:17:28.907 104 18236.61 72.76 52528.17 88888.00 2008-04-13 11:17:29.407 104 18236.66 72.56 52528.17 88888.00 2008-04-13 11:17:29.907 104 18236.67 72.68 52528.17 88888.00 2008-04-13 11:17:30.407 104 18236.50 72.72 52528.35 88888.00 2008-04-13 11:17:30.907 104 18236.59 72.70 52528.33 88888.00 2008-04-13 11:17:31.407 104 18236.81 72.61 52528.35 88888.00 2008-04-13 11:17:31.907 104 18236.65 72.62 52528.47 88888.00 2008-04-13 11:17:32.407 104 18236.67 72.54 52528.43 88888.00 2008-04-13 11:17:32.907 104 18236.61 72.56 52528.47 88888.00 2008-04-13 11:17:33.407 104 18236.58 72.48 52528.46 88888.00 2008-04-13 11:17:33.907 104 18236.56 72.40 52528.42 88888.00 2008-04-13 11:17:34.407 104 18236.44 72.35 52528.39 88888.00 2008-04-13 11:17:34.907 104 18236.48 72.34 52528.43 88888.00 2008-04-13 11:17:35.407 104 18236.47 72.22 52528.48 88888.00 2008-04-13 11:17:35.907 104 18236.66 72.29 52528.44 88888.00 2008-04-13 11:17:36.407 104 18236.78 72.28 52528.45 88888.00 2008-04-13 11:17:36.907 104 18236.80 72.25 52528.33 88888.00 2008-04-13 11:17:37.407 104 18236.81 72.26 52528.19 88888.00 2008-04-13 11:17:37.907 104 18236.80 72.32 52528.23 88888.00 2008-04-13 11:17:38.407 104 18236.84 72.26 52528.22 88888.00 2008-04-13 11:17:38.907 104 18236.88 72.24 52528.20 88888.00 2008-04-13 11:17:39.407 104 18236.84 72.29 52528.18 88888.00 2008-04-13 11:17:39.907 104 18236.75 72.26 52528.23 88888.00 2008-04-13 11:17:40.407 104 18236.69 72.26 52528.18 88888.00 2008-04-13 11:17:40.907 104 18236.70 72.30 52528.13 88888.00 2008-04-13 11:17:41.407 104 18236.97 72.14 52528.24 88888.00 2008-04-13 11:17:41.907 104 18237.06 72.16 52528.17 88888.00 2008-04-13 11:17:42.407 104 18237.14 72.24 52528.21 88888.00 2008-04-13 11:17:42.907 104 18237.14 72.22 52528.40 88888.00 2008-04-13 11:17:43.407 104 18237.15 72.17 52528.42 88888.00 2008-04-13 11:17:43.907 104 18237.20 72.18 52528.45 88888.00 2008-04-13 11:17:44.407 104 18237.26 72.06 52528.40 88888.00 2008-04-13 11:17:44.907 104 18237.19 72.06 52528.33 88888.00 2008-04-13 11:17:45.407 104 18237.23 72.09 52528.32 88888.00 2008-04-13 11:17:45.907 104 18237.18 72.10 52528.28 88888.00 2008-04-13 11:17:46.407 104 18237.41 72.06 52528.34 88888.00 2008-04-13 11:17:46.907 104 18237.41 71.91 52528.44 88888.00 2008-04-13 11:17:47.407 104 18237.42 71.90 52528.40 88888.00 2008-04-13 11:17:47.907 104 18237.62 72.18 52528.20 88888.00 2008-04-13 11:17:48.407 104 18237.79 72.22 52528.12 88888.00 2008-04-13 11:17:48.907 104 18237.79 72.20 52528.18 88888.00 2008-04-13 11:17:49.407 104 18237.66 72.19 52528.22 88888.00 2008-04-13 11:17:49.907 104 18237.63 72.01 52528.21 88888.00 2008-04-13 11:17:50.407 104 18237.77 71.91 52528.18 88888.00 2008-04-13 11:17:50.907 104 18237.84 71.91 52528.21 88888.00 2008-04-13 11:17:51.407 104 18237.97 72.00 52528.24 88888.00 2008-04-13 11:17:51.907 104 18238.18 72.16 52528.22 88888.00 2008-04-13 11:17:52.407 104 18238.17 72.12 52528.22 88888.00 2008-04-13 11:17:52.907 104 18238.21 72.09 52528.18 88888.00 2008-04-13 11:17:53.407 104 18238.23 72.08 52528.09 88888.00 2008-04-13 11:17:53.907 104 18238.16 71.88 52528.00 88888.00 2008-04-13 11:17:54.407 104 18238.14 71.98 52527.95 88888.00 2008-04-13 11:17:54.907 104 18238.29 72.07 52527.89 88888.00 2008-04-13 11:17:55.407 104 18238.19 72.11 52527.96 88888.00 2008-04-13 11:17:55.907 104 18238.24 72.21 52528.02 88888.00 2008-04-13 11:17:56.407 104 18238.22 72.14 52528.05 88888.00 2008-04-13 11:17:56.907 104 18238.21 72.09 52527.94 88888.00 2008-04-13 11:17:57.407 104 18238.17 72.03 52527.87 88888.00 2008-04-13 11:17:57.907 104 18238.05 71.95 52527.93 88888.00 2008-04-13 11:17:58.407 104 18238.10 71.94 52527.94 88888.00 2008-04-13 11:17:58.907 104 18238.16 72.01 52527.90 88888.00 2008-04-13 11:17:59.407 104 18238.23 72.07 52527.92 88888.00 2008-04-13 11:17:59.907 104 18238.29 72.05 52527.96 88888.00 2008-04-13 11:18:00.407 104 18238.17 72.00 52527.93 88888.00 2008-04-13 11:18:00.907 104 18238.16 72.06 52527.98 88888.00 2008-04-13 11:18:01.407 104 18238.34 72.02 52527.96 88888.00 2008-04-13 11:18:01.907 104 18238.64 72.01 52527.77 88888.00 2008-04-13 11:18:02.407 104 18238.52 72.13 52527.60 88888.00 2008-04-13 11:18:02.907 104 18238.40 72.30 52527.61 88888.00 2008-04-13 11:18:03.407 104 18238.32 72.29 52527.67 88888.00 2008-04-13 11:18:03.907 104 18238.29 72.13 52527.72 88888.00 2008-04-13 11:18:04.407 104 18238.24 72.10 52527.65 88888.00 2008-04-13 11:18:04.907 104 18238.34 72.17 52527.73 88888.00 2008-04-13 11:18:05.407 104 18238.32 72.17 52527.78 88888.00 2008-04-13 11:18:05.907 104 18238.40 72.19 52527.74 88888.00 2008-04-13 11:18:06.407 104 18238.45 72.25 52527.77 88888.00 2008-04-13 11:18:06.907 104 18238.43 72.33 52527.66 88888.00 2008-04-13 11:18:07.407 104 18238.40 72.31 52527.58 88888.00 2008-04-13 11:18:07.907 104 18238.41 72.38 52527.65 88888.00 2008-04-13 11:18:08.407 104 18238.42 72.54 52527.66 88888.00 2008-04-13 11:18:08.907 104 18238.41 72.58 52527.67 88888.00 2008-04-13 11:18:09.407 104 18238.38 72.43 52527.60 88888.00 2008-04-13 11:18:09.907 104 18238.29 72.31 52527.54 88888.00 2008-04-13 11:18:10.407 104 18238.28 72.48 52527.55 88888.00 2008-04-13 11:18:10.907 104 18238.36 72.51 52527.48 88888.00 2008-04-13 11:18:11.407 104 18238.41 72.54 52527.49 88888.00 2008-04-13 11:18:11.907 104 18238.35 72.56 52527.50 88888.00 2008-04-13 11:18:12.407 104 18238.33 72.66 52527.51 88888.00 2008-04-13 11:18:12.907 104 18238.23 72.67 52527.48 88888.00 2008-04-13 11:18:13.407 104 18238.10 72.73 52527.48 88888.00 2008-04-13 11:18:13.907 104 18237.98 72.87 52527.52 88888.00 2008-04-13 11:18:14.407 104 18238.00 72.90 52527.50 88888.00 2008-04-13 11:18:14.907 104 18238.02 73.00 52527.46 88888.00 2008-04-13 11:18:15.407 104 18237.92 73.01 52527.46 88888.00 2008-04-13 11:18:15.907 104 18237.94 72.98 52527.61 88888.00 2008-04-13 11:18:16.407 104 18237.89 73.08 52527.58 88888.00 2008-04-13 11:18:16.907 104 18237.98 73.14 52527.56 88888.00 2008-04-13 11:18:17.407 104 18237.91 73.06 52527.56 88888.00 2008-04-13 11:18:17.907 104 18237.92 73.16 52527.53 88888.00 2008-04-13 11:18:18.407 104 18237.95 73.21 52527.51 88888.00 2008-04-13 11:18:18.907 104 18237.91 73.22 52527.38 88888.00 2008-04-13 11:18:19.407 104 18237.86 73.17 52527.44 88888.00 2008-04-13 11:18:19.907 104 18237.84 73.17 52527.37 88888.00 2008-04-13 11:18:20.407 104 18237.80 73.01 52527.42 88888.00 2008-04-13 11:18:20.907 104 18237.86 73.16 52527.39 88888.00 2008-04-13 11:18:21.407 104 18237.88 73.25 52527.41 88888.00 2008-04-13 11:18:21.907 104 18237.77 73.28 52527.53 88888.00 2008-04-13 11:18:22.407 104 18237.80 73.15 52527.62 88888.00 2008-04-13 11:18:22.907 104 18237.86 73.37 52527.55 88888.00 2008-04-13 11:18:23.407 104 18237.91 73.41 52527.56 88888.00 2008-04-13 11:18:23.907 104 18237.91 73.38 52527.53 88888.00 2008-04-13 11:18:24.407 104 18237.80 73.33 52527.47 88888.00 2008-04-13 11:18:24.907 104 18237.75 73.23 52527.39 88888.00 2008-04-13 11:18:25.407 104 18237.79 73.25 52527.31 88888.00 2008-04-13 11:18:25.907 104 18237.76 73.30 52527.38 88888.00 2008-04-13 11:18:26.407 104 18237.75 73.41 52527.39 88888.00 2008-04-13 11:18:26.907 104 18237.71 73.40 52527.36 88888.00 2008-04-13 11:18:27.407 104 18237.62 73.39 52527.29 88888.00 2008-04-13 11:18:27.907 104 18237.55 73.34 52527.21 88888.00 2008-04-13 11:18:28.407 104 18237.73 73.29 52527.13 88888.00 2008-04-13 11:18:28.907 104 18237.91 73.25 52527.06 88888.00 2008-04-13 11:18:29.407 104 18237.92 73.33 52527.14 88888.00 2008-04-13 11:18:29.907 104 18237.84 73.34 52527.23 88888.00 2008-04-13 11:18:30.407 104 18237.90 73.38 52527.26 88888.00 2008-04-13 11:18:30.907 104 18237.87 73.36 52527.21 88888.00 2008-04-13 11:18:31.407 104 18237.95 73.15 52527.20 88888.00 2008-04-13 11:18:31.907 104 18238.22 73.11 52527.11 88888.00 2008-04-13 11:18:32.407 104 18238.16 73.20 52527.11 88888.00 2008-04-13 11:18:32.907 104 18238.21 73.44 52527.19 88888.00 2008-04-13 11:18:33.407 104 18238.25 73.36 52527.30 88888.00 2008-04-13 11:18:33.907 104 18238.10 73.34 52527.25 88888.00 2008-04-13 11:18:34.407 104 18237.81 73.29 52527.24 88888.00 2008-04-13 11:18:34.907 104 18237.87 73.33 52527.23 88888.00 2008-04-13 11:18:35.407 104 18237.74 73.28 52527.21 88888.00 2008-04-13 11:18:35.907 104 18237.68 73.16 52527.17 88888.00 2008-04-13 11:18:36.407 104 18237.65 73.22 52527.08 88888.00 2008-04-13 11:18:36.907 104 18237.85 73.20 52527.02 88888.00 2008-04-13 11:18:37.407 104 18237.87 73.11 52527.17 88888.00 2008-04-13 11:18:37.907 104 18237.95 73.09 52527.18 88888.00 2008-04-13 11:18:38.407 104 18237.87 73.17 52527.06 88888.00 2008-04-13 11:18:38.907 104 18237.84 73.15 52526.94 88888.00 2008-04-13 11:18:39.407 104 18237.74 73.15 52527.00 88888.00 2008-04-13 11:18:39.907 104 18237.63 73.22 52527.15 88888.00 2008-04-13 11:18:40.407 104 18237.70 73.18 52527.02 88888.00 2008-04-13 11:18:40.907 104 18237.71 73.15 52527.08 88888.00 2008-04-13 11:18:41.407 104 18237.76 73.23 52527.12 88888.00 2008-04-13 11:18:41.907 104 18237.76 73.22 52526.97 88888.00 2008-04-13 11:18:42.407 104 18237.84 73.24 52526.94 88888.00 2008-04-13 11:18:42.907 104 18237.98 73.29 52526.93 88888.00 2008-04-13 11:18:43.407 104 18237.99 73.33 52526.83 88888.00 2008-04-13 11:18:43.907 104 18237.80 73.37 52526.77 88888.00 2008-04-13 11:18:44.407 104 18237.67 73.38 52526.92 88888.00 2008-04-13 11:18:44.907 104 18237.68 73.28 52526.95 88888.00 2008-04-13 11:18:45.407 104 18237.49 73.24 52526.93 88888.00 2008-04-13 11:18:45.907 104 18237.48 73.24 52527.00 88888.00 2008-04-13 11:18:46.407 104 18237.70 73.28 52526.92 88888.00 2008-04-13 11:18:46.907 104 18238.02 73.30 52526.90 88888.00 2008-04-13 11:18:47.407 104 18238.12 73.35 52526.91 88888.00 2008-04-13 11:18:47.907 104 18238.06 73.25 52526.89 88888.00 2008-04-13 11:18:48.407 104 18237.91 73.31 52526.90 88888.00 2008-04-13 11:18:48.907 104 18237.99 73.42 52526.94 88888.00 2008-04-13 11:18:49.407 104 18238.08 73.47 52526.98 88888.00 2008-04-13 11:18:49.907 104 18238.08 73.41 52527.18 88888.00 2008-04-13 11:18:50.407 104 18238.01 73.47 52527.23 88888.00 2008-04-13 11:18:50.907 104 18238.01 73.47 52527.11 88888.00 2008-04-13 11:18:51.407 104 18237.99 73.49 52527.26 88888.00 2008-04-13 11:18:51.907 104 18237.99 73.42 52527.31 88888.00 2008-04-13 11:18:52.407 104 18238.13 73.47 52527.29 88888.00 2008-04-13 11:18:52.907 104 18238.25 73.54 52527.37 88888.00 2008-04-13 11:18:53.407 104 18238.17 73.55 52527.36 88888.00 2008-04-13 11:18:53.907 104 18238.10 73.50 52527.39 88888.00 2008-04-13 11:18:54.407 104 18238.17 73.55 52527.37 88888.00 2008-04-13 11:18:54.907 104 18238.13 73.56 52527.34 88888.00 2008-04-13 11:18:55.407 104 18238.07 73.50 52527.30 88888.00 2008-04-13 11:18:55.907 104 18238.08 73.36 52527.41 88888.00 2008-04-13 11:18:56.407 104 18238.10 73.48 52527.50 88888.00 2008-04-13 11:18:56.907 104 18238.09 73.55 52527.46 88888.00 2008-04-13 11:18:57.407 104 18237.87 73.58 52527.49 88888.00 2008-04-13 11:18:57.907 104 18237.80 73.56 52527.56 88888.00 2008-04-13 11:18:58.407 104 18237.91 73.58 52527.58 88888.00 2008-04-13 11:18:58.907 104 18237.94 73.43 52527.49 88888.00 2008-04-13 11:18:59.407 104 18237.98 73.35 52527.43 88888.00 2008-04-13 11:18:59.907 104 18237.94 73.46 52527.44 88888.00 2008-04-13 11:19:00.407 104 18237.91 73.56 52527.39 88888.00 2008-04-13 11:19:00.907 104 18237.95 73.61 52527.50 88888.00 2008-04-13 11:19:01.407 104 18237.92 73.67 52527.63 88888.00 2008-04-13 11:19:01.907 104 18237.87 73.74 52527.63 88888.00 2008-04-13 11:19:02.407 104 18238.01 73.76 52527.78 88888.00 2008-04-13 11:19:02.907 104 18238.08 73.90 52527.81 88888.00 2008-04-13 11:19:03.407 104 18237.94 74.03 52527.88 88888.00 2008-04-13 11:19:03.907 104 18238.01 73.95 52527.83 88888.00 2008-04-13 11:19:04.407 104 18237.92 74.04 52527.84 88888.00 2008-04-13 11:19:04.907 104 18237.86 74.12 52527.88 88888.00 2008-04-13 11:19:05.407 104 18237.87 74.22 52527.95 88888.00 2008-04-13 11:19:05.907 104 18237.94 74.38 52527.89 88888.00 2008-04-13 11:19:06.407 104 18237.98 74.48 52528.01 88888.00 2008-04-13 11:19:06.907 104 18237.95 74.58 52528.00 88888.00 2008-04-13 11:19:07.407 104 18237.95 74.65 52528.05 88888.00 2008-04-13 11:19:07.907 104 18238.00 74.68 52527.98 88888.00 2008-04-13 11:19:08.407 104 18237.95 74.57 52528.12 88888.00 2008-04-13 11:19:08.907 104 18238.12 74.68 52528.17 88888.00 2008-04-13 11:19:09.407 104 18238.14 74.79 52528.30 88888.00 2008-04-13 11:19:09.907 104 18238.05 74.87 52528.28 88888.00 2008-04-13 11:19:10.407 104 18238.09 74.91 52528.22 88888.00 2008-04-13 11:19:10.907 104 18238.21 75.04 52528.25 88888.00 2008-04-13 11:19:11.407 104 18238.23 75.12 52528.20 88888.00 2008-04-13 11:19:11.907 104 18238.25 75.14 52528.23 88888.00 2008-04-13 11:19:12.407 104 18238.29 75.28 52528.28 88888.00 2008-04-13 11:19:12.907 104 18238.36 75.32 52528.33 88888.00 2008-04-13 11:19:13.407 104 18238.30 75.29 52528.33 88888.00 2008-04-13 11:19:13.907 104 18238.33 75.43 52528.20 88888.00 2008-04-13 11:19:14.407 104 18238.30 75.40 52528.24 88888.00 2008-04-13 11:19:14.907 104 18238.32 75.39 52528.25 88888.00 2008-04-13 11:19:15.407 104 18238.33 75.50 52528.31 88888.00 2008-04-13 11:19:15.907 104 18238.42 75.48 52528.32 88888.00 2008-04-13 11:19:16.407 104 18238.49 75.72 52528.44 88888.00 2008-04-13 11:19:16.907 104 18238.46 75.84 52528.55 88888.00 2008-04-13 11:19:17.407 104 18238.55 75.88 52528.63 88888.00 2008-04-13 11:19:17.907 104 18238.52 75.88 52528.71 88888.00 2008-04-13 11:19:18.407 104 18238.57 75.92 52528.65 88888.00 2008-04-13 11:19:18.907 104 18238.67 75.98 52528.69 88888.00 2008-04-13 11:19:19.407 104 18238.75 76.13 52528.70 88888.00 2008-04-13 11:19:19.907 104 18238.76 76.14 52528.66 88888.00 2008-04-13 11:19:20.407 104 18238.71 76.21 52528.64 88888.00 2008-04-13 11:19:20.907 104 18238.79 76.22 52528.78 88888.00 2008-04-13 11:19:21.407 104 18238.95 76.31 52528.57 88888.00 2008-04-13 11:19:21.907 104 18238.97 76.42 52528.46 88888.00 2008-04-13 11:19:22.407 104 18239.00 76.53 52528.53 88888.00 2008-04-13 11:19:22.907 104 18239.03 76.62 52528.58 88888.00 2008-04-13 11:19:23.407 104 18239.01 76.62 52528.54 88888.00 2008-04-13 11:19:23.907 104 18239.07 76.70 52528.55 88888.00 2008-04-13 11:19:24.407 104 18239.14 76.80 52528.58 88888.00 2008-04-13 11:19:24.907 104 18239.07 76.96 52528.77 88888.00 2008-04-13 11:19:25.407 104 18239.17 76.99 52528.82 88888.00 2008-04-13 11:19:25.907 104 18239.32 77.01 52528.80 88888.00 2008-04-13 11:19:26.407 104 18239.57 76.90 52528.86 88888.00 2008-04-13 11:19:26.907 104 18239.80 77.03 52528.94 88888.00 2008-04-13 11:19:27.407 104 18239.80 77.11 52528.98 88888.00 2008-04-13 11:19:27.907 104 18239.70 77.15 52529.01 88888.00 2008-04-13 11:19:28.407 104 18239.75 77.17 52529.01 88888.00 2008-04-13 11:19:28.907 104 18239.87 77.25 52528.95 88888.00 2008-04-13 11:19:29.407 104 18239.98 77.35 52528.93 88888.00 2008-04-13 11:19:29.907 104 18240.14 77.32 52528.90 88888.00 2008-04-13 11:19:30.407 104 18240.13 77.37 52528.79 88888.00 2008-04-13 11:19:30.907 104 18240.13 77.39 52528.87 88888.00 2008-04-13 11:19:31.407 104 18240.30 77.37 52528.97 88888.00 2008-04-13 11:19:31.907 104 18240.38 77.41 52529.00 88888.00 2008-04-13 11:19:32.407 104 18240.31 77.46 52529.10 88888.00 2008-04-13 11:19:32.907 104 18240.38 77.51 52529.05 88888.00 2008-04-13 11:19:33.407 104 18240.46 77.53 52529.05 88888.00 2008-04-13 11:19:33.907 104 18240.46 77.51 52529.01 88888.00 2008-04-13 11:19:34.407 104 18240.55 77.56 52528.97 88888.00 2008-04-13 11:19:34.907 104 18240.71 77.61 52529.02 88888.00 2008-04-13 11:19:35.407 104 18240.70 77.53 52529.03 88888.00 2008-04-13 11:19:35.907 104 18240.81 77.41 52529.04 88888.00 2008-04-13 11:19:36.407 104 18240.94 77.43 52529.02 88888.00 2008-04-13 11:19:36.907 104 18241.03 77.38 52529.01 88888.00 2008-04-13 11:19:37.407 104 18241.06 77.31 52529.03 88888.00 2008-04-13 11:19:37.907 104 18241.20 77.33 52529.04 88888.00 2008-04-13 11:19:38.407 104 18241.24 77.42 52528.99 88888.00 2008-04-13 11:19:38.907 104 18241.18 77.43 52528.95 88888.00 2008-04-13 11:19:39.407 104 18241.17 77.55 52529.01 88888.00 2008-04-13 11:19:39.907 104 18241.22 77.47 52529.06 88888.00 2008-04-13 11:19:40.407 104 18241.31 77.47 52529.04 88888.00 2008-04-13 11:19:40.907 104 18241.42 77.59 52528.90 88888.00 2008-04-13 11:19:41.407 104 18241.26 77.50 52528.94 88888.00 2008-04-13 11:19:41.907 104 18241.27 77.43 52528.95 88888.00 2008-04-13 11:19:42.407 104 18241.43 77.40 52528.91 88888.00 2008-04-13 11:19:42.907 104 18241.46 77.31 52528.97 88888.00 2008-04-13 11:19:43.407 104 18241.55 77.35 52528.99 88888.00 2008-04-13 11:19:43.907 104 18241.68 77.40 52528.91 88888.00 2008-04-13 11:19:44.407 104 18241.72 77.46 52528.93 88888.00 2008-04-13 11:19:44.907 104 18241.72 77.54 52529.00 88888.00 2008-04-13 11:19:45.407 104 18241.90 77.50 52529.05 88888.00 2008-04-13 11:19:45.907 104 18242.02 77.53 52529.08 88888.00 2008-04-13 11:19:46.407 104 18242.04 77.59 52529.02 88888.00 2008-04-13 11:19:46.907 104 18241.98 77.59 52529.06 88888.00 2008-04-13 11:19:47.407 104 18242.13 77.64 52529.10 88888.00 2008-04-13 11:19:47.907 104 18242.00 77.71 52529.17 88888.00 2008-04-13 11:19:48.407 104 18241.97 77.62 52529.10 88888.00 2008-04-13 11:19:48.907 104 18242.16 77.44 52529.09 88888.00 2008-04-13 11:19:49.407 104 18242.29 77.63 52529.20 88888.00 2008-04-13 11:19:49.907 104 18242.45 77.73 52529.26 88888.00 2008-04-13 11:19:50.407 104 18242.34 77.77 52529.33 88888.00 2008-04-13 11:19:50.907 104 18242.34 77.77 52529.29 88888.00 2008-04-13 11:19:51.407 104 18242.34 77.56 52529.22 88888.00 2008-04-13 11:19:51.907 104 18242.42 77.56 52529.25 88888.00 2008-04-13 11:19:52.407 104 18242.41 77.69 52529.27 88888.00 2008-04-13 11:19:52.907 104 18242.40 77.74 52529.39 88888.00 2008-04-13 11:19:53.407 104 18242.43 77.65 52529.47 88888.00 2008-04-13 11:19:53.907 104 18242.38 77.65 52529.50 88888.00 2008-04-13 11:19:54.407 104 18242.30 77.63 52529.58 88888.00 2008-04-13 11:19:54.907 104 18242.42 77.58 52529.53 88888.00 2008-04-13 11:19:55.407 104 18242.41 77.54 52529.60 88888.00 2008-04-13 11:19:55.907 104 18242.48 77.45 52529.57 88888.00 2008-04-13 11:19:56.407 104 18242.48 77.46 52529.63 88888.00 2008-04-13 11:19:56.907 104 18242.50 77.48 52529.62 88888.00 2008-04-13 11:19:57.407 104 18242.50 77.51 52529.67 88888.00 2008-04-13 11:19:57.907 104 18242.35 77.46 52529.63 88888.00 2008-04-13 11:19:58.407 104 18242.25 77.46 52529.62 88888.00 2008-04-13 11:19:58.907 104 18242.37 77.46 52529.56 88888.00 2008-04-13 11:19:59.407 104 18242.35 77.41 52529.58 88888.00 2008-04-13 11:19:59.907 104 18242.34 77.16 52529.66 88888.00 2008-04-13 11:20:00.407 104 18242.24 77.05 52529.61 88888.00 2008-04-13 11:20:00.907 104 18242.08 77.12 52529.49 88888.00 2008-04-13 11:20:01.407 104 18242.11 77.22 52529.51 88888.00 2008-04-13 11:20:01.907 104 18242.11 77.32 52529.58 88888.00 2008-04-13 11:20:02.407 104 18242.26 77.24 52529.69 88888.00 2008-04-13 11:20:02.907 104 18242.32 77.15 52529.71 88888.00 2008-04-13 11:20:03.407 104 18242.41 77.14 52529.75 88888.00 2008-04-13 11:20:03.907 104 18242.34 77.18 52529.75 88888.00 2008-04-13 11:20:04.407 104 18242.18 77.13 52529.79 88888.00 2008-04-13 11:20:04.907 104 18242.27 77.03 52529.79 88888.00 2008-04-13 11:20:05.407 104 18242.29 77.04 52529.82 88888.00 2008-04-13 11:20:05.907 104 18242.30 77.07 52529.92 88888.00 2008-04-13 11:20:06.407 104 18242.13 77.13 52529.90 88888.00 2008-04-13 11:20:06.907 104 18242.01 77.10 52529.80 88888.00 2008-04-13 11:20:07.407 104 18241.94 77.01 52529.82 88888.00 2008-04-13 11:20:07.907 104 18242.00 77.13 52529.84 88888.00 2008-04-13 11:20:08.407 104 18242.09 77.05 52529.74 88888.00 2008-04-13 11:20:08.907 104 18242.02 76.94 52529.73 88888.00 2008-04-13 11:20:09.407 104 18242.08 76.99 52529.72 88888.00 2008-04-13 11:20:09.907 104 18242.00 76.99 52529.69 88888.00 2008-04-13 11:20:10.407 104 18241.98 77.04 52529.67 88888.00 2008-04-13 11:20:10.907 104 18241.88 76.92 52529.63 88888.00 2008-04-13 11:20:11.407 104 18241.85 76.78 52529.72 88888.00 2008-04-13 11:20:11.907 104 18241.97 76.73 52529.72 88888.00 2008-04-13 11:20:12.407 104 18242.00 76.79 52529.62 88888.00 2008-04-13 11:20:12.907 104 18241.89 76.79 52529.59 88888.00 2008-04-13 11:20:13.407 104 18241.98 76.71 52529.58 88888.00 2008-04-13 11:20:13.907 104 18242.07 76.62 52529.60 88888.00 2008-04-13 11:20:14.407 104 18242.14 76.55 52529.53 88888.00 2008-04-13 11:20:14.907 104 18242.21 76.61 52529.50 88888.00 2008-04-13 11:20:15.407 104 18242.19 76.56 52529.60 88888.00 2008-04-13 11:20:15.907 104 18242.34 76.45 52529.58 88888.00 2008-04-13 11:20:16.407 104 18242.30 76.23 52529.52 88888.00 2008-04-13 11:20:16.907 104 18242.32 76.20 52529.51 88888.00 2008-04-13 11:20:17.407 104 18242.47 76.24 52529.57 88888.00 2008-04-13 11:20:17.907 104 18242.44 76.28 52529.59 88888.00 2008-04-13 11:20:18.407 104 18242.40 76.21 52529.48 88888.00 2008-04-13 11:20:18.907 104 18242.27 76.13 52529.43 88888.00 2008-04-13 11:20:19.407 104 18242.22 76.05 52529.49 88888.00 2008-04-13 11:20:19.907 104 18242.21 75.96 52529.47 88888.00 2008-04-13 11:20:20.407 104 18242.27 75.86 52529.34 88888.00 2008-04-13 11:20:20.907 104 18242.23 75.75 52529.34 88888.00 2008-04-13 11:20:21.407 104 18242.31 75.72 52529.48 88888.00 2008-04-13 11:20:21.907 104 18242.42 75.68 52529.47 88888.00 2008-04-13 11:20:22.407 104 18242.36 75.54 52529.33 88888.00 2008-04-13 11:20:22.907 104 18242.47 75.38 52529.41 88888.00 2008-04-13 11:20:23.407 104 18242.40 75.28 52529.45 88888.00 2008-04-13 11:20:23.907 104 18242.27 75.16 52529.50 88888.00 2008-04-13 11:20:24.407 104 18242.35 75.20 52529.35 88888.00 2008-04-13 11:20:24.907 104 18242.41 75.22 52529.36 88888.00 2008-04-13 11:20:25.407 104 18242.42 75.15 52529.45 88888.00 2008-04-13 11:20:25.907 104 18242.46 75.03 52529.40 88888.00 2008-04-13 11:20:26.407 104 18242.30 75.08 52529.40 88888.00 2008-04-13 11:20:26.907 104 18242.21 75.00 52529.37 88888.00 2008-04-13 11:20:27.407 104 18242.33 74.74 52529.29 88888.00 2008-04-13 11:20:27.907 104 18242.35 74.81 52529.17 88888.00 2008-04-13 11:20:28.407 104 18242.36 74.91 52529.20 88888.00 2008-04-13 11:20:28.907 104 18242.34 74.84 52529.06 88888.00 2008-04-13 11:20:29.407 104 18242.48 74.83 52529.06 88888.00 2008-04-13 11:20:29.907 104 18242.56 74.86 52529.09 88888.00 2008-04-13 11:20:30.407 104 18242.46 74.85 52529.05 88888.00 2008-04-13 11:20:30.907 104 18242.35 74.82 52529.08 88888.00 2008-04-13 11:20:31.407 104 18242.27 74.74 52529.03 88888.00 2008-04-13 11:20:31.907 104 18242.21 74.77 52529.03 88888.00 2008-04-13 11:20:32.407 104 18242.19 74.76 52529.03 88888.00 2008-04-13 11:20:32.907 104 18242.33 74.73 52529.01 88888.00 2008-04-13 11:20:33.407 104 18242.38 74.67 52529.01 88888.00 2008-04-13 11:20:33.907 104 18242.35 74.62 52528.99 88888.00 2008-04-13 11:20:34.407 104 18242.15 74.64 52529.04 88888.00 2008-04-13 11:20:34.907 104 18242.26 74.51 52529.12 88888.00 2008-04-13 11:20:35.407 104 18242.44 74.41 52529.04 88888.00 2008-04-13 11:20:35.907 104 18242.45 74.46 52528.97 88888.00 2008-04-13 11:20:36.407 104 18242.36 74.35 52528.99 88888.00 2008-04-13 11:20:36.907 104 18242.43 74.26 52528.98 88888.00 2008-04-13 11:20:37.407 104 18242.55 74.38 52529.05 88888.00 2008-04-13 11:20:37.907 104 18242.44 74.40 52529.01 88888.00 2008-04-13 11:20:38.407 104 18242.23 74.33 52529.01 88888.00 2008-04-13 11:20:38.907 104 18242.31 74.13 52528.95 88888.00 2008-04-13 11:20:39.407 104 18242.41 74.22 52528.95 88888.00 2008-04-13 11:20:39.907 104 18242.40 74.22 52528.98 88888.00 2008-04-13 11:20:40.407 104 18242.55 74.19 52528.95 88888.00 2008-04-13 11:20:40.907 104 18242.75 74.13 52528.99 88888.00 2008-04-13 11:20:41.407 104 18242.69 74.11 52529.01 88888.00 2008-04-13 11:20:41.907 104 18242.72 74.09 52529.01 88888.00 2008-04-13 11:20:42.407 104 18242.76 74.07 52529.03 88888.00 2008-04-13 11:20:42.907 104 18242.70 74.08 52529.02 88888.00 2008-04-13 11:20:43.407 104 18242.67 74.04 52529.00 88888.00 2008-04-13 11:20:43.907 104 18242.68 74.01 52529.04 88888.00 2008-04-13 11:20:44.407 104 18242.76 73.87 52529.10 88888.00 2008-04-13 11:20:44.907 104 18242.69 73.84 52529.08 88888.00 2008-04-13 11:20:45.407 104 18242.74 73.87 52529.01 88888.00 2008-04-13 11:20:45.907 104 18242.86 73.89 52529.03 88888.00 2008-04-13 11:20:46.407 104 18242.92 73.81 52529.04 88888.00 2008-04-13 11:20:46.907 104 18242.99 73.70 52529.06 88888.00 2008-04-13 11:20:47.407 104 18243.03 73.68 52529.00 88888.00 2008-04-13 11:20:47.907 104 18243.05 73.70 52528.86 88888.00 2008-04-13 11:20:48.407 104 18243.14 73.74 52528.92 88888.00 2008-04-13 11:20:48.907 104 18243.03 73.64 52528.86 88888.00 2008-04-13 11:20:49.407 104 18242.88 73.57 52528.82 88888.00 2008-04-13 11:20:49.907 104 18242.92 73.51 52528.85 88888.00 2008-04-13 11:20:50.407 104 18242.78 73.43 52528.92 88888.00 2008-04-13 11:20:50.907 104 18242.72 73.43 52528.90 88888.00 2008-04-13 11:20:51.407 104 18242.80 73.35 52528.90 88888.00 2008-04-13 11:20:51.907 104 18243.13 73.18 52528.88 88888.00 2008-04-13 11:20:52.407 104 18243.23 73.12 52528.97 88888.00 2008-04-13 11:20:52.907 104 18243.24 73.29 52529.01 88888.00 2008-04-13 11:20:53.407 104 18243.37 73.26 52528.97 88888.00 2008-04-13 11:20:53.907 104 18243.43 73.23 52528.97 88888.00 2008-04-13 11:20:54.407 104 18243.39 73.18 52528.93 88888.00 2008-04-13 11:20:54.907 104 18243.44 73.19 52528.95 88888.00 2008-04-13 11:20:55.407 104 18243.35 73.10 52528.93 88888.00 2008-04-13 11:20:55.907 104 18243.30 73.11 52528.92 88888.00 2008-04-13 11:20:56.407 104 18243.40 72.94 52528.94 88888.00 2008-04-13 11:20:56.907 104 18243.46 72.83 52528.97 88888.00 2008-04-13 11:20:57.407 104 18243.44 73.08 52528.93 88888.00 2008-04-13 11:20:57.907 104 18243.43 73.14 52528.90 88888.00 2008-04-13 11:20:58.407 104 18243.22 73.17 52528.81 88888.00 2008-04-13 11:20:58.907 104 18243.35 73.09 52528.97 88888.00 2008-04-13 11:20:59.407 104 18243.57 72.99 52528.99 88888.00 2008-04-13 11:20:59.907 104 18243.63 73.02 52528.93 88888.00 2008-04-13 11:21:00.407 104 18243.62 73.00 52528.80 88888.00 2008-04-13 11:21:00.907 104 18243.51 73.04 52528.88 88888.00 2008-04-13 11:21:01.407 104 18243.48 73.04 52528.93 88888.00 2008-04-13 11:21:01.907 104 18243.57 72.92 52528.86 88888.00 2008-04-13 11:21:02.407 104 18243.66 72.86 52528.82 88888.00 2008-04-13 11:21:02.907 104 18243.82 72.88 52528.76 88888.00 2008-04-13 11:21:03.407 104 18243.87 72.92 52528.72 88888.00 2008-04-13 11:21:03.907 104 18243.93 72.90 52528.64 88888.00 2008-04-13 11:21:04.407 104 18243.77 72.89 52528.57 88888.00 2008-04-13 11:21:04.907 104 18243.77 72.89 52528.52 88888.00 2008-04-13 11:21:05.407 104 18243.68 72.83 52528.53 88888.00 2008-04-13 11:21:05.907 104 18243.65 72.96 52528.47 88888.00 2008-04-13 11:21:06.407 104 18243.82 72.98 52528.53 88888.00 2008-04-13 11:21:06.907 104 18243.93 73.06 52528.60 88888.00 2008-04-13 11:21:07.407 104 18243.84 73.10 52528.67 88888.00 2008-04-13 11:21:07.907 104 18243.84 73.09 52528.59 88888.00 2008-04-13 11:21:08.407 104 18243.81 73.17 52528.66 88888.00 2008-04-13 11:21:08.907 104 18243.88 73.20 52528.66 88888.00 2008-04-13 11:21:09.407 104 18244.08 73.19 52528.69 88888.00 2008-04-13 11:21:09.907 104 18244.10 73.20 52528.67 88888.00 2008-04-13 11:21:10.407 104 18244.06 73.25 52528.70 88888.00 2008-04-13 11:21:10.907 104 18244.07 73.35 52528.69 88888.00 2008-04-13 11:21:11.407 104 18244.07 73.36 52528.72 88888.00 2008-04-13 11:21:11.907 104 18244.17 73.36 52528.78 88888.00 2008-04-13 11:21:12.407 104 18243.97 73.39 52528.97 88888.00 2008-04-13 11:21:12.907 104 18243.90 73.46 52529.01 88888.00 2008-04-13 11:21:13.407 104 18243.94 73.56 52529.01 88888.00 2008-04-13 11:21:13.907 104 18244.10 73.72 52528.94 88888.00 2008-04-13 11:21:14.407 104 18244.17 73.85 52528.85 88888.00 2008-04-13 11:21:14.907 104 18244.18 73.84 52528.83 88888.00 2008-04-13 11:21:15.407 104 18244.30 73.81 52528.78 88888.00 2008-04-13 11:21:15.907 104 18244.54 73.80 52528.85 88888.00 2008-04-13 11:21:16.407 104 18244.48 73.81 52528.89 88888.00 2008-04-13 11:21:16.907 104 18244.18 73.79 52528.82 88888.00 2008-04-13 11:21:17.407 104 18243.93 73.83 52528.76 88888.00 2008-04-13 11:21:17.907 104 18244.09 73.97 52528.72 88888.00 2008-04-13 11:21:18.407 104 18244.22 74.05 52528.68 88888.00 2008-04-13 11:21:18.907 104 18244.27 74.06 52528.74 88888.00 2008-04-13 11:21:19.407 104 18244.47 74.03 52528.69 88888.00 2008-04-13 11:21:19.907 104 18244.48 73.95 52528.51 88888.00 2008-04-13 11:21:20.407 104 18244.44 74.06 52528.50 88888.00 2008-04-13 11:21:20.907 104 18244.39 74.02 52528.40 88888.00 2008-04-13 11:21:21.407 104 18244.44 74.00 52528.41 88888.00 2008-04-13 11:21:21.907 104 18244.65 74.01 52528.54 88888.00 2008-04-13 11:21:22.407 104 18244.68 74.00 52528.56 88888.00 2008-04-13 11:21:22.907 104 18244.68 74.06 52528.60 88888.00 2008-04-13 11:21:23.407 104 18244.62 74.06 52528.53 88888.00 2008-04-13 11:21:23.907 104 18244.63 74.23 52528.50 88888.00 2008-04-13 11:21:24.407 104 18244.53 74.38 52528.54 88888.00 2008-04-13 11:21:24.907 104 18244.73 74.44 52528.55 88888.00 2008-04-13 11:21:25.407 104 18244.84 74.49 52528.54 88888.00 2008-04-13 11:21:25.907 104 18244.81 74.56 52528.47 88888.00 2008-04-13 11:21:26.407 104 18244.94 74.57 52528.44 88888.00 2008-04-13 11:21:26.907 104 18245.02 74.58 52528.52 88888.00 2008-04-13 11:21:27.407 104 18245.07 74.65 52528.44 88888.00 2008-04-13 11:21:27.907 104 18245.13 74.67 52528.48 88888.00 2008-04-13 11:21:28.407 104 18245.30 74.83 52528.52 88888.00 2008-04-13 11:21:28.907 104 18245.16 74.95 52528.51 88888.00 2008-04-13 11:21:29.407 104 18245.12 74.95 52528.58 88888.00 2008-04-13 11:21:29.907 104 18245.29 74.90 52528.70 88888.00 2008-04-13 11:21:30.407 104 18245.30 74.88 52528.63 88888.00 2008-04-13 11:21:30.907 104 18245.30 74.80 52528.48 88888.00 2008-04-13 11:21:31.407 104 18245.46 74.96 52528.50 88888.00 2008-04-13 11:21:31.907 104 18245.44 75.06 52528.42 88888.00 2008-04-13 11:21:32.407 104 18245.51 75.00 52528.41 88888.00 2008-04-13 11:21:32.907 104 18245.59 75.02 52528.43 88888.00 2008-04-13 11:21:33.407 104 18245.55 75.04 52528.40 88888.00 2008-04-13 11:21:33.907 104 18245.59 75.05 52528.35 88888.00 2008-04-13 11:21:34.407 104 18245.59 74.97 52528.31 88888.00 2008-04-13 11:21:34.907 104 18245.57 74.92 52528.27 88888.00 2008-04-13 11:21:35.407 104 18245.39 74.89 52528.27 88888.00 2008-04-13 11:21:35.907 104 18245.37 74.89 52528.33 88888.00 2008-04-13 11:21:36.407 104 18245.37 74.98 52528.25 88888.00 2008-04-13 11:21:36.907 104 18245.46 75.01 52528.20 88888.00 2008-04-13 11:21:37.407 104 18245.47 74.96 52528.34 88888.00 2008-04-13 11:21:37.907 104 18245.36 75.04 52528.43 88888.00 2008-04-13 11:21:38.407 104 18245.23 75.08 52528.35 88888.00 2008-04-13 11:21:38.907 104 18245.06 75.11 52528.29 88888.00 2008-04-13 11:21:39.407 104 18244.94 75.21 52528.35 88888.00 2008-04-13 11:21:39.907 104 18244.98 75.20 52528.34 88888.00 2008-04-13 11:21:40.407 104 18245.08 75.12 52528.34 88888.00 2008-04-13 11:21:40.907 104 18245.04 75.10 52528.27 88888.00 2008-04-13 11:21:41.407 104 18245.02 75.16 52528.27 88888.00 2008-04-13 11:21:41.907 104 18245.07 75.29 52528.20 88888.00 2008-04-13 11:21:42.407 104 18245.04 75.32 52528.24 88888.00 2008-04-13 11:21:42.907 104 18245.03 75.42 52528.34 88888.00 2008-04-13 11:21:43.407 104 18245.11 75.43 52528.37 88888.00 2008-04-13 11:21:43.907 104 18245.00 75.37 52528.28 88888.00 2008-04-13 11:21:44.407 104 18244.37 75.33 52528.17 88888.00 2008-04-13 11:21:44.907 104 18244.60 75.41 52528.10 88888.00 2008-04-13 11:21:45.407 104 18244.80 75.54 52528.20 88888.00 2008-04-13 11:21:45.907 104 18244.80 75.52 52528.33 88888.00 2008-04-13 11:21:46.407 104 18244.72 75.65 52528.30 88888.00 2008-04-13 11:21:46.907 104 18244.68 75.72 52528.30 88888.00 2008-04-13 11:21:47.407 104 18244.51 75.75 52528.28 88888.00 2008-04-13 11:21:47.907 104 18244.59 75.76 52528.21 88888.00 2008-04-13 11:21:48.407 104 18244.73 75.72 52528.05 88888.00 2008-04-13 11:21:48.907 104 18244.79 75.39 52528.08 88888.00 2008-04-13 11:21:49.407 104 18244.73 75.31 52528.24 88888.00 2008-04-13 11:21:49.907 104 18244.66 75.59 52528.37 88888.00 2008-04-13 11:21:50.407 104 18244.62 75.71 52528.39 88888.00 2008-04-13 11:21:50.907 104 18244.49 75.78 52528.40 88888.00 2008-04-13 11:21:51.407 104 18244.43 75.65 52528.33 88888.00 2008-04-13 11:21:51.907 104 18244.30 75.62 52528.29 88888.00 2008-04-13 11:21:52.407 104 18244.33 75.80 52528.42 88888.00 2008-04-13 11:21:52.907 104 18244.22 76.01 52528.46 88888.00 2008-04-13 11:21:53.407 104 18244.27 76.02 52528.51 88888.00 2008-04-13 11:21:53.907 104 18244.26 75.91 52528.53 88888.00 2008-04-13 11:21:54.407 104 18244.17 76.05 52528.45 88888.00 2008-04-13 11:21:54.907 104 18244.13 76.42 52528.44 88888.00 2008-04-13 11:21:55.407 104 18244.05 76.44 52528.47 88888.00 2008-04-13 11:21:55.907 104 18244.03 76.45 52528.53 88888.00 2008-04-13 11:21:56.407 104 18244.02 76.48 52528.50 88888.00 2008-04-13 11:21:56.907 104 18243.92 76.46 52528.51 88888.00 2008-04-13 11:21:57.407 104 18243.99 76.39 52528.62 88888.00 2008-04-13 11:21:57.907 104 18243.94 76.43 52528.66 88888.00 2008-04-13 11:21:58.407 104 18243.93 76.53 52528.63 88888.00 2008-04-13 11:21:58.907 104 18243.73 76.67 52528.62 88888.00 2008-04-13 11:21:59.407 104 18243.78 76.72 52528.51 88888.00 2008-04-13 11:21:59.907 104 18243.67 76.80 52528.52 88888.00 2008-04-13 11:22:00.407 104 18243.79 76.88 52528.55 88888.00 2008-04-13 11:22:00.907 104 18243.95 76.95 52528.62 88888.00 2008-04-13 11:22:01.407 104 18243.90 76.89 52528.62 88888.00 2008-04-13 11:22:01.907 104 18243.92 76.97 52528.62 88888.00 2008-04-13 11:22:02.407 104 18243.92 76.97 52528.56 88888.00 2008-04-13 11:22:02.907 104 18243.89 77.02 52528.56 88888.00 2008-04-13 11:22:03.407 104 18243.72 77.05 52528.58 88888.00 2008-04-13 11:22:03.907 104 18243.78 76.98 52528.62 88888.00 2008-04-13 11:22:04.407 104 18243.63 76.76 52528.60 88888.00 2008-04-13 11:22:04.907 104 18243.70 76.77 52528.72 88888.00 2008-04-13 11:22:05.407 104 18243.57 76.88 52528.65 88888.00 2008-04-13 11:22:05.907 104 18243.44 76.89 52528.62 88888.00 2008-04-13 11:22:06.407 104 18243.52 76.88 52528.50 88888.00 2008-04-13 11:22:06.907 104 18243.63 76.92 52528.52 88888.00 2008-04-13 11:22:07.407 104 18243.64 77.05 52528.55 88888.00 2008-04-13 11:22:07.907 104 18243.52 77.13 52528.53 88888.00 2008-04-13 11:22:08.407 104 18243.57 77.19 52528.47 88888.00 2008-04-13 11:22:08.907 104 18243.66 77.21 52528.56 88888.00 2008-04-13 11:22:09.407 104 18243.62 77.18 52528.60 88888.00 2008-04-13 11:22:09.907 104 18243.57 77.21 52528.60 88888.00 2008-04-13 11:22:10.407 104 18243.61 77.16 52528.64 88888.00 2008-04-13 11:22:10.907 104 18243.56 77.05 52528.72 88888.00 2008-04-13 11:22:11.407 104 18243.55 77.02 52528.70 88888.00 2008-04-13 11:22:11.907 104 18243.64 77.09 52528.65 88888.00 2008-04-13 11:22:12.407 104 18243.77 77.10 52528.81 88888.00 2008-04-13 11:22:12.907 104 18243.53 77.05 52528.98 88888.00 2008-04-13 11:22:13.407 104 18243.49 77.01 52528.99 88888.00 2008-04-13 11:22:13.907 104 18243.43 76.91 52529.04 88888.00 2008-04-13 11:22:14.407 104 18243.46 77.02 52528.99 88888.00 2008-04-13 11:22:14.907 104 18243.57 77.00 52528.90 88888.00 2008-04-13 11:22:15.407 104 18243.55 76.90 52528.91 88888.00 2008-04-13 11:22:15.907 104 18243.63 76.99 52528.93 88888.00 2008-04-13 11:22:16.407 104 18243.61 77.03 52528.98 88888.00 2008-04-13 11:22:16.907 104 18243.62 77.00 52529.00 88888.00 2008-04-13 11:22:17.407 104 18243.74 76.89 52529.03 88888.00 2008-04-13 11:22:17.907 104 18243.90 76.75 52529.11 88888.00 2008-04-13 11:22:18.407 104 18243.90 76.67 52529.05 88888.00 2008-04-13 11:22:18.907 104 18243.87 76.65 52529.06 88888.00 2008-04-13 11:22:19.407 104 18243.79 76.67 52529.09 88888.00 2008-04-13 11:22:19.907 104 18243.90 76.66 52529.04 88888.00 2008-04-13 11:22:20.407 104 18243.94 76.58 52529.05 88888.00 2008-04-13 11:22:20.907 104 18243.88 76.56 52529.04 88888.00 2008-04-13 11:22:21.407 104 18243.77 76.52 52529.04 88888.00 2008-04-13 11:22:21.907 104 18243.77 76.37 52529.08 88888.00 2008-04-13 11:22:22.407 104 18243.93 76.19 52529.11 88888.00 2008-04-13 11:22:22.907 104 18243.96 75.88 52529.10 88888.00 2008-04-13 11:22:23.407 104 18244.05 75.69 52529.02 88888.00 2008-04-13 11:22:23.907 104 18244.07 75.65 52529.00 88888.00 2008-04-13 11:22:24.407 104 18244.02 75.71 52529.02 88888.00 2008-04-13 11:22:24.907 104 18244.06 75.69 52528.93 88888.00 2008-04-13 11:22:25.407 104 18244.06 75.71 52528.91 88888.00 2008-04-13 11:22:25.907 104 18244.25 75.69 52528.98 88888.00 2008-04-13 11:22:26.407 104 18244.33 75.49 52529.06 88888.00 2008-04-13 11:22:26.907 104 18244.33 75.36 52529.14 88888.00 2008-04-13 11:22:27.407 104 18244.36 75.36 52529.06 88888.00 2008-04-13 11:22:27.907 104 18244.61 75.39 52529.03 88888.00 2008-04-13 11:22:28.407 104 18244.73 75.28 52529.03 88888.00 2008-04-13 11:22:28.907 104 18244.79 75.05 52529.03 88888.00 2008-04-13 11:22:29.407 104 18244.75 75.06 52528.97 88888.00 2008-04-13 11:22:29.907 104 18244.71 75.11 52529.09 88888.00 2008-04-13 11:22:30.407 104 18244.75 75.07 52529.17 88888.00 2008-04-13 11:22:30.907 104 18244.82 75.02 52529.14 88888.00 2008-04-13 11:22:31.407 104 18244.70 74.79 52529.05 88888.00 2008-04-13 11:22:31.907 104 18244.78 74.71 52529.04 88888.00 2008-04-13 11:22:32.407 104 18244.80 74.69 52529.03 88888.00 2008-04-13 11:22:32.907 104 18244.89 74.66 52529.11 88888.00 2008-04-13 11:22:33.407 104 18244.94 74.57 52529.03 88888.00 2008-04-13 11:22:33.907 104 18244.93 74.44 52529.10 88888.00 2008-04-13 11:22:34.407 104 18244.89 74.34 52529.26 88888.00 2008-04-13 11:22:34.907 104 18245.00 74.24 52529.29 88888.00 2008-04-13 11:22:35.407 104 18245.15 74.10 52529.24 88888.00 2008-04-13 11:22:35.907 104 18245.20 74.00 52529.20 88888.00 2008-04-13 11:22:36.407 104 18245.26 73.90 52529.21 88888.00 2008-04-13 11:22:36.907 104 18245.25 73.84 52529.17 88888.00 2008-04-13 11:22:37.407 104 18245.35 73.82 52529.18 88888.00 2008-04-13 11:22:37.907 104 18245.41 73.74 52529.25 88888.00 2008-04-13 11:22:38.407 104 18245.42 73.63 52529.10 88888.00 2008-04-13 11:22:38.907 104 18245.58 73.52 52529.11 88888.00 2008-04-13 11:22:39.407 104 18245.70 73.44 52529.01 88888.00 2008-04-13 11:22:39.907 104 18245.87 73.35 52528.98 88888.00 2008-04-13 11:22:40.407 104 18245.85 73.31 52528.97 88888.00 2008-04-13 11:22:40.907 104 18245.78 73.23 52528.92 88888.00 2008-04-13 11:22:41.407 104 18245.82 73.04 52528.92 88888.00 2008-04-13 11:22:41.907 104 18245.89 72.92 52529.01 88888.00 2008-04-13 11:22:42.407 104 18245.85 72.90 52528.91 88888.00 2008-04-13 11:22:42.907 104 18245.90 72.90 52528.74 88888.00 2008-04-13 11:22:43.407 104 18245.88 72.79 52528.78 88888.00 2008-04-13 11:22:43.907 104 18245.94 72.84 52528.70 88888.00 2008-04-13 11:22:44.407 104 18245.98 72.67 52528.75 88888.00 2008-04-13 11:22:44.907 104 18245.99 72.49 52528.71 88888.00 2008-04-13 11:22:45.407 104 18246.00 72.37 52528.72 88888.00 2008-04-13 11:22:45.907 104 18246.04 72.37 52528.80 88888.00 2008-04-13 11:22:46.407 104 18246.04 72.37 52528.88 88888.00 2008-04-13 11:22:46.907 104 18246.09 72.21 52528.72 88888.00 2008-04-13 11:22:47.407 104 18245.99 72.12 52528.65 88888.00 2008-04-13 11:22:47.907 104 18246.10 72.18 52528.59 88888.00 2008-04-13 11:22:48.407 104 18245.95 72.20 52528.62 88888.00 2008-04-13 11:22:48.907 104 18245.93 72.19 52528.62 88888.00 2008-04-13 11:22:49.407 104 18246.06 72.10 52528.63 88888.00 2008-04-13 11:22:49.907 104 18246.06 72.06 52528.62 88888.00 2008-04-13 11:22:50.407 104 18245.94 72.00 52528.67 88888.00 2008-04-13 11:22:50.907 104 18245.88 71.94 52528.77 88888.00 2008-04-13 11:22:51.407 104 18245.90 71.97 52528.81 88888.00 2008-04-13 11:22:51.907 104 18245.92 71.84 52528.78 88888.00 2008-04-13 11:22:52.407 104 18245.82 71.83 52528.74 88888.00 2008-04-13 11:22:52.907 104 18245.83 71.86 52528.69 88888.00 2008-04-13 11:22:53.404 104 18245.68 71.81 52528.63 88888.00 2008-04-13 11:22:53.904 104 18245.66 71.72 52528.62 88888.00 2008-04-13 11:22:54.404 104 18245.59 71.62 52528.60 88888.00 2008-04-13 11:22:54.904 104 18245.50 71.55 52528.54 88888.00 2008-04-13 11:22:55.404 104 18245.49 71.47 52528.53 88888.00 2008-04-13 11:22:55.904 104 18245.38 71.45 52528.62 88888.00 2008-04-13 11:22:56.404 104 18245.31 71.43 52528.85 88888.00 2008-04-13 11:22:56.904 104 18245.16 71.37 52528.79 88888.00 2008-04-13 11:22:57.404 104 18245.08 71.37 52528.63 88888.00 2008-04-13 11:22:57.904 104 18245.14 71.37 52528.58 88888.00 2008-04-13 11:22:58.404 104 18245.11 71.33 52528.62 88888.00 2008-04-13 11:22:58.904 104 18245.02 71.28 52528.65 88888.00 2008-04-13 11:22:59.404 104 18244.92 71.30 52528.62 88888.00 2008-04-13 11:22:59.904 104 18244.84 71.29 52528.54 88888.00 2008-04-13 11:23:00.404 104 18244.69 71.29 52528.44 88888.00 2008-04-13 11:23:00.904 104 18244.68 71.25 52528.36 88888.00 2008-04-13 11:23:01.404 104 18244.53 71.17 52528.35 88888.00 2008-04-13 11:23:01.904 104 18244.30 71.35 52528.40 88888.00 2008-04-13 11:23:02.404 104 18244.27 71.25 52528.41 88888.00 2008-04-13 11:23:02.904 104 18244.20 71.41 52528.75 88888.00 2008-04-13 11:23:03.404 104 18244.09 71.54 52528.75 88888.00 2008-04-13 11:23:03.904 104 18243.89 71.61 52528.60 88888.00 2008-04-13 11:23:04.404 104 18243.94 71.61 52528.69 88888.00 2008-04-13 11:23:04.904 104 18243.88 71.64 52528.88 88888.00 2008-04-13 11:23:05.404 104 18243.70 71.70 52528.89 88888.00 2008-04-13 11:23:05.904 104 18243.60 71.71 52528.80 88888.00 2008-04-13 11:23:06.404 104 18243.67 71.75 52528.80 88888.00 2008-04-13 11:23:06.904 104 18243.61 71.69 52528.80 88888.00 2008-04-13 11:23:07.404 104 18243.51 71.75 52528.82 88888.00 2008-04-13 11:23:07.904 104 18243.45 71.79 52528.85 88888.00 2008-04-13 11:23:08.404 104 18243.31 71.73 52528.78 88888.00 2008-04-13 11:23:08.904 104 18243.35 71.77 52528.79 88888.00 2008-04-13 11:23:09.404 104 18243.34 71.75 52528.62 88888.00 2008-04-13 11:23:09.904 104 18243.37 71.78 52528.50 88888.00 2008-04-13 11:23:10.404 104 18243.21 71.68 52528.51 88888.00 2008-04-13 11:23:10.904 104 18243.22 71.56 52528.45 88888.00 2008-04-13 11:23:11.404 104 18243.19 71.68 52528.39 88888.00 2008-04-13 11:23:11.904 104 18243.18 71.76 52528.35 88888.00 2008-04-13 11:23:12.404 104 18243.20 71.77 52528.27 88888.00 2008-04-13 11:23:12.904 104 18243.20 71.75 52528.34 88888.00 2008-04-13 11:23:13.404 104 18243.40 71.69 52528.34 88888.00 2008-04-13 11:23:13.904 104 18243.54 71.65 52528.25 88888.00 2008-04-13 11:23:14.404 104 18243.50 71.68 52528.24 88888.00 2008-04-13 11:23:14.904 104 18243.43 71.65 52528.18 88888.00 2008-04-13 11:23:15.404 104 18243.53 71.47 52528.13 88888.00 2008-04-13 11:23:15.904 104 18243.67 71.30 52528.27 88888.00 2008-04-13 11:23:16.404 104 18243.71 71.29 52528.33 88888.00 2008-04-13 11:23:16.904 104 18243.75 71.33 52528.36 88888.00 2008-04-13 11:23:17.404 104 18243.79 71.33 52528.35 88888.00 2008-04-13 11:23:17.904 104 18243.82 71.28 52528.17 88888.00 2008-04-13 11:23:18.404 104 18243.76 71.23 52528.14 88888.00 2008-04-13 11:23:18.904 104 18243.74 71.18 52528.11 88888.00 2008-04-13 11:23:19.404 104 18243.78 71.03 52527.97 88888.00 2008-04-13 11:23:19.904 104 18243.70 71.04 52527.99 88888.00 2008-04-13 11:23:20.404 104 18243.67 71.10 52528.02 88888.00 2008-04-13 11:23:20.904 104 18243.75 71.12 52528.02 88888.00 2008-04-13 11:23:21.404 104 18243.71 71.07 52527.99 88888.00 2008-04-13 11:23:21.904 104 18243.74 71.12 52527.96 88888.00 2008-04-13 11:23:22.404 104 18243.72 71.11 52527.92 88888.00 2008-04-13 11:23:22.904 104 18243.66 71.00 52527.95 88888.00 2008-04-13 11:23:23.404 104 18243.63 70.98 52527.95 88888.00 2008-04-13 11:23:23.904 104 18243.68 70.95 52527.96 88888.00 2008-04-13 11:23:24.404 104 18243.70 70.96 52528.00 88888.00 2008-04-13 11:23:24.904 104 18243.68 71.08 52528.09 88888.00 2008-04-13 11:23:25.404 104 18243.48 71.11 52528.10 88888.00 2008-04-13 11:23:25.904 104 18243.49 71.15 52528.14 88888.00 2008-04-13 11:23:26.404 104 18243.51 71.02 52528.08 88888.00 2008-04-13 11:23:26.904 104 18243.42 70.95 52528.05 88888.00 2008-04-13 11:23:27.404 104 18243.43 71.22 52527.83 88888.00 2008-04-13 11:23:27.904 104 18243.32 71.28 52527.72 88888.00 2008-04-13 11:23:28.404 104 18243.27 71.31 52527.66 88888.00 2008-04-13 11:23:28.904 104 18243.18 71.37 52527.69 88888.00 2008-04-13 11:23:29.404 104 18243.08 71.44 52527.62 88888.00 2008-04-13 11:23:29.904 104 18242.94 71.48 52527.61 88888.00 2008-04-13 11:23:30.404 104 18242.78 71.51 52527.62 88888.00 2008-04-13 11:23:30.904 104 18242.61 71.49 52527.62 88888.00 2008-04-13 11:23:31.404 104 18242.50 71.50 52527.71 88888.00 2008-04-13 11:23:31.904 104 18242.55 71.59 52527.74 88888.00 2008-04-13 11:23:32.404 104 18242.61 71.66 52527.73 88888.00 2008-04-13 11:23:32.904 104 18242.58 71.75 52527.78 88888.00 2008-04-13 11:23:33.404 104 18242.54 71.75 52527.88 88888.00 2008-04-13 11:23:33.904 104 18242.50 71.78 52527.89 88888.00 2008-04-13 11:23:34.404 104 18242.30 71.84 52527.83 88888.00 2008-04-13 11:23:34.904 104 18242.03 71.84 52527.85 88888.00 2008-04-13 11:23:35.404 104 18241.96 71.85 52528.00 88888.00 2008-04-13 11:23:35.904 104 18241.92 71.94 52528.12 88888.00 2008-04-13 11:23:36.404 104 18241.88 71.99 52528.14 88888.00 2008-04-13 11:23:36.904 104 18241.89 72.08 52528.23 88888.00 2008-04-13 11:23:37.404 104 18241.83 72.10 52528.24 88888.00 2008-04-13 11:23:37.904 104 18241.72 72.07 52528.19 88888.00 2008-04-13 11:23:38.404 104 18241.79 72.14 52528.09 88888.00 2008-04-13 11:23:38.904 104 18241.72 72.30 52528.02 88888.00 2008-04-13 11:23:39.404 104 18241.57 72.41 52528.08 88888.00 2008-04-13 11:23:39.904 104 18241.58 72.33 52528.23 88888.00 2008-04-13 11:23:40.404 104 18241.67 72.32 52528.36 88888.00 2008-04-13 11:23:40.904 104 18241.70 72.41 52528.36 88888.00 2008-04-13 11:23:41.404 104 18241.64 72.39 52528.28 88888.00 2008-04-13 11:23:41.904 104 18241.57 72.41 52528.30 88888.00 2008-04-13 11:23:42.404 104 18241.56 72.45 52528.28 88888.00 2008-04-13 11:23:42.904 104 18241.69 72.38 52528.31 88888.00 2008-04-13 11:23:43.404 104 18241.61 72.32 52528.33 88888.00 2008-04-13 11:23:43.904 104 18241.67 72.37 52528.35 88888.00 2008-04-13 11:23:44.404 104 18241.77 72.48 52528.34 88888.00 2008-04-13 11:23:44.904 104 18241.89 72.51 52528.22 88888.00 2008-04-13 11:23:45.404 104 18241.92 72.43 52528.17 88888.00 2008-04-13 11:23:45.904 104 18241.83 72.37 52528.09 88888.00 2008-04-13 11:23:46.404 104 18241.86 72.50 52528.13 88888.00 2008-04-13 11:23:46.904 104 18241.88 72.56 52528.27 88888.00 2008-04-13 11:23:47.404 104 18241.89 72.53 52528.21 88888.00 2008-04-13 11:23:47.904 104 18241.94 72.53 52528.13 88888.00 2008-04-13 11:23:48.404 104 18241.88 72.56 52528.12 88888.00 2008-04-13 11:23:48.904 104 18241.88 72.63 52528.13 88888.00 2008-04-13 11:23:49.404 104 18241.87 72.76 52528.05 88888.00 2008-04-13 11:23:49.904 104 18241.94 72.74 52528.08 88888.00 2008-04-13 11:23:50.404 104 18242.00 72.84 52528.06 88888.00 2008-04-13 11:23:50.904 104 18241.93 72.87 52528.04 88888.00 2008-04-13 11:23:51.404 104 18241.90 73.06 52528.00 88888.00 2008-04-13 11:23:51.904 104 18241.97 73.17 52528.13 88888.00 2008-04-13 11:23:52.404 104 18242.03 73.19 52528.21 88888.00 2008-04-13 11:23:52.904 104 18241.92 73.25 52528.28 88888.00 2008-04-13 11:23:53.404 104 18241.86 73.32 52528.28 88888.00 2008-04-13 11:23:53.904 104 18241.94 73.42 52528.36 88888.00 2008-04-13 11:23:54.404 104 18241.90 73.46 52528.39 88888.00 2008-04-13 11:23:54.904 104 18241.96 73.36 52528.37 88888.00 2008-04-13 11:23:55.404 104 18242.02 73.34 52528.41 88888.00 2008-04-13 11:23:55.904 104 18242.01 73.63 52528.40 88888.00 2008-04-13 11:23:56.404 104 18241.99 73.78 52528.37 88888.00 2008-04-13 11:23:56.904 104 18241.92 73.89 52528.40 88888.00 2008-04-13 11:23:57.404 104 18242.04 73.91 52528.36 88888.00 2008-04-13 11:23:57.904 104 18242.04 74.00 52528.33 88888.00 2008-04-13 11:23:58.404 104 18242.02 74.05 52528.34 88888.00 2008-04-13 11:23:58.904 104 18241.99 74.11 52528.40 88888.00 2008-04-13 11:23:59.404 104 18242.10 74.16 52528.44 88888.00 2008-04-13 11:23:59.904 104 18242.15 74.17 52528.37 88888.00 2008-04-13 11:24:00.404 104 18242.11 74.19 52528.35 88888.00 2008-04-13 11:24:00.904 104 18242.18 74.14 52528.45 88888.00 2008-04-13 11:24:01.404 104 18242.10 74.13 52528.44 88888.00 2008-04-13 11:24:01.904 104 18242.12 74.14 52528.45 88888.00 2008-04-13 11:24:02.404 104 18242.10 74.12 52528.40 88888.00 2008-04-13 11:24:02.904 104 18242.21 74.33 52528.36 88888.00 2008-04-13 11:24:03.404 104 18242.26 74.36 52528.31 88888.00 2008-04-13 11:24:03.904 104 18242.29 74.39 52528.25 88888.00 2008-04-13 11:24:04.404 104 18242.23 74.41 52528.32 88888.00 2008-04-13 11:24:04.904 104 18242.18 74.41 52528.36 88888.00 2008-04-13 11:24:05.404 104 18242.20 74.45 52528.33 88888.00 2008-04-13 11:24:05.904 104 18242.21 74.51 52528.30 88888.00 2008-04-13 11:24:06.404 104 18242.19 74.65 52528.32 88888.00 2008-04-13 11:24:06.904 104 18242.11 74.65 52528.20 88888.00 2008-04-13 11:24:07.404 104 18242.25 74.69 52528.21 88888.00 2008-04-13 11:24:07.904 104 18242.22 74.71 52528.28 88888.00 2008-04-13 11:24:08.404 104 18242.16 74.74 52528.23 88888.00 2008-04-13 11:24:08.904 104 18242.22 74.76 52528.12 88888.00 2008-04-13 11:24:09.404 104 18242.20 74.82 52528.10 88888.00 2008-04-13 11:24:09.904 104 18242.18 74.69 52528.12 88888.00 2008-04-13 11:24:10.404 104 18242.18 74.82 52528.23 88888.00 2008-04-13 11:24:10.904 104 18242.16 75.03 52528.16 88888.00 2008-04-13 11:24:11.404 104 18242.15 75.10 52528.28 88888.00 2008-04-13 11:24:11.904 104 18241.99 75.14 52528.28 88888.00 2008-04-13 11:24:12.404 104 18241.98 75.16 52528.32 88888.00 2008-04-13 11:24:12.904 104 18241.88 75.23 52528.28 88888.00 2008-04-13 11:24:13.404 104 18241.86 75.24 52528.14 88888.00 2008-04-13 11:24:13.904 104 18241.94 75.32 52528.17 88888.00 2008-04-13 11:24:14.404 104 18242.04 75.37 52528.31 88888.00 2008-04-13 11:24:14.904 104 18242.04 75.37 52528.37 88888.00 2008-04-13 11:24:15.404 104 18241.99 75.38 52528.35 88888.00 2008-04-13 11:24:15.904 104 18241.99 75.45 52528.33 88888.00 2008-04-13 11:24:16.404 104 18242.07 75.54 52528.40 88888.00 2008-04-13 11:24:16.904 104 18241.98 75.58 52528.44 88888.00 2008-04-13 11:24:17.404 104 18241.96 75.62 52528.44 88888.00 2008-04-13 11:24:17.904 104 18241.93 75.72 52528.42 88888.00 2008-04-13 11:24:18.404 104 18241.89 75.88 52528.42 88888.00 2008-04-13 11:24:18.904 104 18241.85 75.88 52528.34 88888.00 2008-04-13 11:24:19.404 104 18241.85 75.91 52528.30 88888.00 2008-04-13 11:24:19.904 104 18241.81 75.84 52528.23 88888.00 2008-04-13 11:24:20.404 104 18241.59 75.97 52528.24 88888.00 2008-04-13 11:24:20.904 104 18241.64 76.00 52528.33 88888.00 2008-04-13 11:24:21.404 104 18241.46 76.09 52528.37 88888.00 2008-04-13 11:24:21.904 104 18241.29 76.18 52528.35 88888.00 2008-04-13 11:24:22.404 104 18241.18 76.04 52528.32 88888.00 2008-04-13 11:24:22.904 104 18241.16 76.04 52528.27 88888.00 2008-04-13 11:24:23.404 104 18241.11 76.17 52528.22 88888.00 2008-04-13 11:24:23.904 104 18241.05 76.12 52528.27 88888.00 2008-04-13 11:24:24.404 104 18241.13 76.12 52528.27 88888.00 2008-04-13 11:24:24.904 104 18241.06 76.21 52528.19 88888.00 2008-04-13 11:24:25.404 104 18241.01 76.26 52528.19 88888.00 2008-04-13 11:24:25.904 104 18241.02 76.19 52528.08 88888.00 2008-04-13 11:24:26.404 104 18241.07 75.98 52528.00 88888.00 2008-04-13 11:24:26.904 104 18240.93 76.06 52528.05 88888.00 2008-04-13 11:24:27.404 104 18240.84 76.16 52528.13 88888.00 2008-04-13 11:24:27.904 104 18240.75 76.21 52528.17 88888.00 2008-04-13 11:24:28.404 104 18240.73 76.28 52528.25 88888.00 2008-04-13 11:24:28.904 104 18240.75 76.32 52528.18 88888.00 2008-04-13 11:24:29.404 104 18240.81 76.43 52528.06 88888.00 2008-04-13 11:24:29.904 104 18240.77 76.38 52527.94 88888.00 2008-04-13 11:24:30.404 104 18240.71 76.42 52527.94 88888.00 2008-04-13 11:24:30.904 104 18240.67 76.51 52528.07 88888.00 2008-04-13 11:24:31.404 104 18240.58 76.54 52528.09 88888.00 2008-04-13 11:24:31.904 104 18240.64 76.56 52528.04 88888.00 2008-04-13 11:24:32.404 104 18240.81 76.47 52527.95 88888.00 2008-04-13 11:24:32.904 104 18240.84 76.44 52527.96 88888.00 2008-04-13 11:24:33.404 104 18240.83 76.52 52528.00 88888.00 2008-04-13 11:24:33.904 104 18240.73 76.72 52528.06 88888.00 2008-04-13 11:24:34.404 104 18240.73 76.79 52528.06 88888.00 2008-04-13 11:24:34.904 104 18240.77 76.75 52528.01 88888.00 2008-04-13 11:24:35.404 104 18240.68 76.79 52528.10 88888.00 2008-04-13 11:24:35.904 104 18240.53 76.71 52528.11 88888.00 2008-04-13 11:24:36.404 104 18240.49 76.81 52528.11 88888.00 2008-04-13 11:24:36.904 104 18240.64 76.88 52528.08 88888.00 2008-04-13 11:24:37.404 104 18240.61 76.81 52528.07 88888.00 2008-04-13 11:24:37.904 104 18240.56 76.84 52528.16 88888.00 2008-04-13 11:24:38.404 104 18240.58 76.77 52528.24 88888.00 2008-04-13 11:24:38.904 104 18240.42 76.69 52528.23 88888.00 2008-04-13 11:24:39.404 104 18240.24 76.65 52528.32 88888.00 2008-04-13 11:24:39.904 104 18240.36 76.52 52528.23 88888.00 2008-04-13 11:24:40.404 104 18240.38 76.29 52528.16 88888.00 2008-04-13 11:24:40.904 104 18240.36 76.36 52528.19 88888.00 2008-04-13 11:24:41.404 104 18240.40 76.42 52528.17 88888.00 2008-04-13 11:24:41.904 104 18240.44 76.22 52528.09 88888.00 2008-04-13 11:24:42.404 104 18240.33 76.02 52528.05 88888.00 2008-04-13 11:24:42.904 104 18240.31 75.73 52528.12 88888.00 2008-04-13 11:24:43.404 104 18240.30 75.75 52528.20 88888.00 2008-04-13 11:24:43.904 104 18240.23 75.65 52528.23 88888.00 2008-04-13 11:24:44.404 104 18240.31 75.71 52528.24 88888.00 2008-04-13 11:24:44.904 104 18240.26 75.80 52528.18 88888.00 2008-04-13 11:24:45.404 104 18240.31 75.67 52528.18 88888.00 2008-04-13 11:24:45.904 104 18240.15 75.56 52528.18 88888.00 2008-04-13 11:24:46.404 104 18239.96 75.39 52528.16 88888.00 2008-04-13 11:24:46.904 104 18240.01 75.29 52528.06 88888.00 2008-04-13 11:24:47.404 104 18239.93 75.24 52527.99 88888.00 2008-04-13 11:24:47.904 104 18239.79 75.05 52528.02 88888.00 2008-04-13 11:24:48.404 104 18239.91 74.81 52528.12 88888.00 2008-04-13 11:24:48.904 104 18239.88 74.66 52528.00 88888.00 2008-04-13 11:24:49.404 104 18239.80 74.56 52527.96 88888.00 2008-04-13 11:24:49.904 104 18239.87 74.47 52527.94 88888.00 2008-04-13 11:24:50.404 104 18239.87 74.23 52527.93 88888.00 2008-04-13 11:24:50.904 104 18239.72 74.02 52527.92 88888.00 2008-04-13 11:24:51.404 104 18239.58 73.97 52527.92 88888.00 2008-04-13 11:24:51.904 104 18239.53 74.13 52527.97 88888.00 2008-04-13 11:24:52.404 104 18239.53 74.20 52528.06 88888.00 2008-04-13 11:24:52.904 104 18239.44 74.31 52527.98 88888.00 2008-04-13 11:24:53.404 104 18239.33 74.33 52527.93 88888.00 2008-04-13 11:24:53.904 104 18239.30 74.15 52527.99 88888.00 2008-04-13 11:24:54.404 104 18239.30 74.11 52527.96 88888.00 2008-04-13 11:24:54.904 104 18239.29 74.09 52527.92 88888.00 2008-04-13 11:24:55.404 104 18239.33 74.06 52527.98 88888.00 2008-04-13 11:24:55.904 104 18239.26 74.28 52527.95 88888.00 2008-04-13 11:24:56.404 104 18239.14 74.42 52527.85 88888.00 2008-04-13 11:24:56.904 104 18239.21 74.47 52527.84 88888.00 2008-04-13 11:24:57.404 104 18239.21 74.48 52527.88 88888.00 2008-04-13 11:24:57.904 104 18239.14 74.48 52527.96 88888.00 2008-04-13 11:24:58.404 104 18239.10 74.48 52528.00 88888.00 2008-04-13 11:24:58.904 104 18239.19 74.43 52528.06 88888.00 2008-04-13 11:24:59.404 104 18239.28 74.39 52528.04 88888.00 2008-04-13 11:24:59.904 104 18239.31 74.21 52528.05 88888.00 2008-04-13 11:25:00.404 104 18239.17 74.12 52528.09 88888.00 2008-04-13 11:25:00.904 104 18239.23 74.00 52528.14 88888.00 2008-04-13 11:25:01.404 104 18239.18 74.00 52528.08 88888.00 2008-04-13 11:25:01.904 104 18239.25 74.07 52528.12 88888.00 2008-04-13 11:25:02.404 104 18239.28 74.09 52528.14 88888.00 2008-04-13 11:25:02.904 104 18239.29 74.07 52528.17 88888.00 2008-04-13 11:25:03.404 104 18239.34 74.06 52528.27 88888.00 2008-04-13 11:25:03.904 104 18239.46 73.98 52528.20 88888.00 2008-04-13 11:25:04.404 104 18239.43 73.86 52528.11 88888.00 2008-04-13 11:25:04.904 104 18239.49 73.73 52528.14 88888.00 2008-04-13 11:25:05.404 104 18239.49 73.69 52528.09 88888.00 2008-04-13 11:25:05.904 104 18239.48 73.96 52528.02 88888.00 2008-04-13 11:25:06.404 104 18239.57 74.02 52528.06 88888.00 2008-04-13 11:25:06.904 104 18239.52 73.87 52528.08 88888.00 2008-04-13 11:25:07.404 104 18239.63 73.84 52528.04 88888.00 2008-04-13 11:25:07.904 104 18239.69 73.87 52528.13 88888.00 2008-04-13 11:25:08.404 104 18239.70 73.89 52528.23 88888.00 2008-04-13 11:25:08.904 104 18239.70 73.95 52528.18 88888.00 2008-04-13 11:25:09.404 104 18239.71 73.92 52528.00 88888.00 2008-04-13 11:25:09.904 104 18239.74 73.98 52528.10 88888.00 2008-04-13 11:25:10.404 104 18239.72 74.01 52528.19 88888.00 2008-04-13 11:25:10.904 104 18239.85 74.04 52528.27 88888.00 2008-04-13 11:25:11.404 104 18239.84 74.04 52528.27 88888.00 2008-04-13 11:25:11.904 104 18239.90 74.13 52528.28 88888.00 2008-04-13 11:25:12.404 104 18239.87 74.19 52528.31 88888.00 2008-04-13 11:25:12.904 104 18240.01 74.31 52528.29 88888.00 2008-04-13 11:25:13.404 104 18240.07 74.44 52528.33 88888.00 2008-04-13 11:25:13.904 104 18240.08 74.46 52528.41 88888.00 2008-04-13 11:25:14.404 104 18240.16 74.54 52528.50 88888.00 2008-04-13 11:25:14.904 104 18240.16 74.46 52528.65 88888.00 2008-04-13 11:25:15.404 104 18240.04 74.42 52528.74 88888.00 2008-04-13 11:25:15.904 104 18240.24 74.47 52528.67 88888.00 2008-04-13 11:25:16.404 104 18240.31 74.75 52528.75 88888.00 2008-04-13 11:25:16.904 104 18240.38 75.00 52528.76 88888.00 2008-04-13 11:25:17.404 104 18240.34 75.23 52528.70 88888.00 2008-04-13 11:25:17.904 104 18240.28 75.37 52528.65 88888.00 2008-04-13 11:25:18.404 104 18240.52 75.37 52528.79 88888.00 2008-04-13 11:25:18.904 104 18240.75 75.45 52528.93 88888.00 2008-04-13 11:25:19.404 104 18240.73 75.52 52528.94 88888.00 2008-04-13 11:25:19.904 104 18240.75 75.58 52528.95 88888.00 2008-04-13 11:25:20.404 104 18240.84 75.58 52529.00 88888.00 2008-04-13 11:25:20.904 104 18240.92 75.49 52529.00 88888.00 2008-04-13 11:25:21.404 104 18241.01 75.52 52528.97 88888.00 2008-04-13 11:25:21.904 104 18241.20 75.64 52528.99 88888.00 2008-04-13 11:25:22.404 104 18241.17 75.74 52529.08 88888.00 2008-04-13 11:25:22.904 104 18241.20 75.73 52529.11 88888.00 2008-04-13 11:25:23.404 104 18241.40 75.52 52529.22 88888.00 2008-04-13 11:25:23.904 104 18241.43 75.49 52529.26 88888.00 2008-04-13 11:25:24.404 104 18241.39 75.59 52529.27 88888.00 2008-04-13 11:25:24.904 104 18241.35 75.67 52529.27 88888.00 2008-04-13 11:25:25.404 104 18241.38 75.59 52529.21 88888.00 2008-04-13 11:25:25.904 104 18241.46 75.53 52529.26 88888.00 2008-04-13 11:25:26.404 104 18241.47 75.52 52529.18 88888.00 2008-04-13 11:25:26.904 104 18241.53 75.43 52529.10 88888.00 2008-04-13 11:25:27.404 104 18241.56 75.26 52529.23 88888.00 2008-04-13 11:25:27.904 104 18241.70 75.36 52529.22 88888.00 2008-04-13 11:25:28.404 104 18241.67 75.35 52529.12 88888.00 2008-04-13 11:25:28.904 104 18241.65 75.34 52529.08 88888.00 2008-04-13 11:25:29.404 104 18241.76 75.17 52529.06 88888.00 2008-04-13 11:25:29.904 104 18241.77 75.02 52529.03 88888.00 2008-04-13 11:25:30.404 104 18241.74 75.13 52529.04 88888.00 2008-04-13 11:25:30.904 104 18241.64 75.09 52528.97 88888.00 2008-04-13 11:25:31.404 104 18241.60 75.04 52528.98 88888.00 2008-04-13 11:25:31.904 104 18241.70 74.94 52529.00 88888.00 2008-04-13 11:25:32.404 104 18241.72 75.05 52528.90 88888.00 2008-04-13 11:25:32.904 104 18241.58 75.05 52528.87 88888.00 2008-04-13 11:25:33.404 104 18241.59 75.05 52528.82 88888.00 2008-04-13 11:25:33.904 104 18241.53 75.10 52528.91 88888.00 2008-04-13 11:25:34.404 104 18241.57 75.16 52528.95 88888.00 2008-04-13 11:25:34.904 104 18241.53 75.18 52528.89 88888.00 2008-04-13 11:25:35.404 104 18241.40 75.18 52528.86 88888.00 2008-04-13 11:25:35.904 104 18241.27 75.07 52528.65 88888.00 2008-04-13 11:25:36.404 104 18241.28 74.85 52528.70 88888.00 2008-04-13 11:25:36.904 104 18241.25 74.67 52528.87 88888.00 2008-04-13 11:25:37.404 104 18241.27 74.82 52528.64 88888.00 2008-04-13 11:25:37.904 104 18241.38 74.96 52528.51 88888.00 2008-04-13 11:25:38.404 104 18241.37 74.98 52528.43 88888.00 2008-04-13 11:25:38.904 104 18241.10 75.03 52528.50 88888.00 2008-04-13 11:25:39.404 104 18241.04 75.25 52528.48 88888.00 2008-04-13 11:25:39.904 104 18240.99 75.14 52528.48 88888.00 2008-04-13 11:25:40.404 104 18240.92 75.14 52528.48 88888.00 2008-04-13 11:25:40.904 104 18240.92 75.15 52528.47 88888.00 2008-04-13 11:25:41.404 104 18240.94 75.23 52528.41 88888.00 2008-04-13 11:25:41.904 104 18240.91 75.19 52528.41 88888.00 2008-04-13 11:25:42.404 104 18240.78 75.21 52528.40 88888.00 2008-04-13 11:25:42.904 104 18240.61 75.28 52528.45 88888.00 2008-04-13 11:25:43.404 104 18240.80 75.22 52528.43 88888.00 2008-04-13 11:25:43.904 104 18240.89 75.18 52528.40 88888.00 2008-04-13 11:25:44.404 104 18240.81 75.31 52528.41 88888.00 2008-04-13 11:25:44.904 104 18240.78 75.45 52528.47 88888.00 2008-04-13 11:25:45.404 104 18240.84 75.39 52528.31 88888.00 2008-04-13 11:25:45.904 104 18240.91 75.36 52528.33 88888.00 2008-04-13 11:25:46.404 104 18240.91 75.34 52528.31 88888.00 2008-04-13 11:25:46.904 104 18240.84 75.36 52528.16 88888.00 2008-04-13 11:25:47.404 104 18240.92 75.24 52528.04 88888.00 2008-04-13 11:25:47.904 104 18241.02 75.19 52528.04 88888.00 2008-04-13 11:25:48.404 104 18240.92 75.25 52528.07 88888.00 2008-04-13 11:25:48.904 104 18240.93 75.13 52528.06 88888.00 2008-04-13 11:25:49.404 104 18241.02 75.02 52527.99 88888.00 2008-04-13 11:25:49.904 104 18241.02 75.07 52527.98 88888.00 2008-04-13 11:25:50.404 104 18240.99 75.10 52527.95 88888.00 2008-04-13 11:25:50.904 104 18241.03 75.03 52527.97 88888.00 2008-04-13 11:25:51.404 104 18241.00 74.89 52527.85 88888.00 2008-04-13 11:25:51.904 104 18240.96 74.91 52527.89 88888.00 2008-04-13 11:25:52.404 104 18241.02 74.91 52527.90 88888.00 2008-04-13 11:25:52.904 104 18241.03 74.85 52527.78 88888.00 2008-04-13 11:25:53.404 104 18241.04 74.85 52527.71 88888.00 2008-04-13 11:25:53.904 104 18241.17 74.79 52527.78 88888.00 2008-04-13 11:25:54.404 104 18241.28 74.75 52527.74 88888.00 2008-04-13 11:25:54.904 104 18241.33 74.71 52527.73 88888.00 2008-04-13 11:25:55.404 104 18241.29 74.72 52527.69 88888.00 2008-04-13 11:25:55.904 104 18241.37 74.78 52527.69 88888.00 2008-04-13 11:25:56.404 104 18241.39 74.82 52527.65 88888.00 2008-04-13 11:25:56.904 104 18241.46 74.79 52527.69 88888.00 2008-04-13 11:25:57.404 104 18241.43 74.73 52527.75 88888.00 2008-04-13 11:25:57.904 104 18241.46 74.82 52527.78 88888.00 2008-04-13 11:25:58.404 104 18241.55 74.85 52527.75 88888.00 2008-04-13 11:25:58.904 104 18241.67 74.64 52527.66 88888.00 2008-04-13 11:25:59.404 104 18241.70 74.64 52527.59 88888.00 2008-04-13 11:25:59.904 104 18241.64 74.75 52527.73 88888.00 2008-04-13 11:26:00.404 104 18241.70 74.72 52527.86 88888.00 2008-04-13 11:26:00.904 104 18241.75 74.78 52527.74 88888.00 2008-04-13 11:26:01.404 104 18241.77 74.90 52527.65 88888.00 2008-04-13 11:26:01.904 104 18241.85 74.94 52527.65 88888.00 2008-04-13 11:26:02.404 104 18241.86 74.80 52527.73 88888.00 2008-04-13 11:26:02.904 104 18241.85 74.80 52527.81 88888.00 2008-04-13 11:26:03.404 104 18241.85 74.80 52527.74 88888.00 2008-04-13 11:26:03.904 104 18241.83 74.69 52527.76 88888.00 2008-04-13 11:26:04.404 104 18241.87 74.73 52527.87 88888.00 2008-04-13 11:26:04.904 104 18241.80 74.72 52527.97 88888.00 2008-04-13 11:26:05.404 104 18241.72 74.78 52527.96 88888.00 2008-04-13 11:26:05.904 104 18241.72 74.76 52527.89 88888.00 2008-04-13 11:26:06.404 104 18241.82 74.65 52527.89 88888.00 2008-04-13 11:26:06.904 104 18241.85 74.63 52528.00 88888.00 2008-04-13 11:26:07.404 104 18241.82 74.55 52528.09 88888.00 2008-04-13 11:26:07.904 104 18241.82 74.61 52528.01 88888.00 2008-04-13 11:26:08.404 104 18241.80 74.63 52528.00 88888.00 2008-04-13 11:26:08.904 104 18241.80 74.55 52527.94 88888.00 2008-04-13 11:26:09.404 104 18241.74 74.49 52528.04 88888.00 2008-04-13 11:26:09.904 104 18241.61 74.50 52528.00 88888.00 2008-04-13 11:26:10.404 104 18241.64 74.43 52527.95 88888.00 2008-04-13 11:26:10.904 104 18241.59 74.35 52527.97 88888.00 2008-04-13 11:26:11.404 104 18241.53 74.34 52527.85 88888.00 2008-04-13 11:26:11.904 104 18241.46 74.33 52527.84 88888.00 2008-04-13 11:26:12.404 104 18241.50 74.28 52527.96 88888.00 2008-04-13 11:26:12.904 104 18241.53 74.15 52527.98 88888.00 2008-04-13 11:26:13.404 104 18241.53 73.95 52528.08 88888.00 2008-04-13 11:26:13.904 104 18241.48 73.87 52528.20 88888.00 2008-04-13 11:26:14.404 104 18241.55 73.77 52528.18 88888.00 2008-04-13 11:26:14.904 104 18241.48 73.74 52528.17 88888.00 2008-04-13 11:26:15.404 104 18241.49 73.81 52528.13 88888.00 2008-04-13 11:26:15.904 104 18241.40 73.75 52528.01 88888.00 2008-04-13 11:26:16.404 104 18241.42 73.78 52528.08 88888.00 2008-04-13 11:26:16.904 104 18241.33 73.69 52528.10 88888.00 2008-04-13 11:26:17.404 104 18241.29 73.65 52528.13 88888.00 2008-04-13 11:26:17.904 104 18241.23 73.65 52528.12 88888.00 2008-04-13 11:26:18.404 104 18241.11 73.58 52528.07 88888.00 2008-04-13 11:26:18.904 104 18241.05 73.62 52528.16 88888.00 2008-04-13 11:26:19.404 104 18241.06 73.55 52528.00 88888.00 2008-04-13 11:26:19.904 104 18240.78 73.55 52528.00 88888.00 2008-04-13 11:26:20.404 104 18240.72 73.43 52528.00 88888.00 2008-04-13 11:26:20.904 104 18240.84 73.34 52527.95 88888.00 2008-04-13 11:26:21.404 104 18240.93 73.32 52527.92 88888.00 2008-04-13 11:26:21.904 104 18240.83 73.25 52527.84 88888.00 2008-04-13 11:26:22.404 104 18240.70 73.28 52527.87 88888.00 2008-04-13 11:26:22.904 104 18240.74 73.36 52527.94 88888.00 2008-04-13 11:26:23.404 104 18240.68 73.29 52527.96 88888.00 2008-04-13 11:26:23.904 104 18240.68 73.11 52527.94 88888.00 2008-04-13 11:26:24.404 104 18240.73 72.89 52527.86 88888.00 2008-04-13 11:26:24.904 104 18240.74 73.08 52527.97 88888.00 2008-04-13 11:26:25.404 104 18240.60 73.25 52528.00 88888.00 2008-04-13 11:26:25.904 104 18240.51 73.28 52528.01 88888.00 2008-04-13 11:26:26.404 104 18240.64 73.23 52527.88 88888.00 2008-04-13 11:26:26.904 104 18240.60 73.11 52527.78 88888.00 2008-04-13 11:26:27.404 104 18240.59 73.00 52527.77 88888.00 2008-04-13 11:26:27.904 104 18240.62 72.92 52527.78 88888.00 2008-04-13 11:26:28.404 104 18240.64 72.91 52527.81 88888.00 2008-04-13 11:26:28.904 104 18240.64 72.97 52527.74 88888.00 2008-04-13 11:26:29.404 104 18240.58 72.98 52527.64 88888.00 2008-04-13 11:26:29.904 104 18240.45 72.97 52527.60 88888.00 2008-04-13 11:26:30.404 104 18240.40 72.86 52527.55 88888.00 2008-04-13 11:26:30.904 104 18240.42 72.77 52527.56 88888.00 2008-04-13 11:26:31.404 104 18240.44 72.79 52527.56 88888.00 2008-04-13 11:26:31.904 104 18240.45 72.83 52527.55 88888.00 2008-04-13 11:26:32.404 104 18240.49 72.88 52527.49 88888.00 2008-04-13 11:26:32.904 104 18240.45 72.96 52527.53 88888.00 2008-04-13 11:26:33.404 104 18240.27 73.06 52527.50 88888.00 2008-04-13 11:26:33.904 104 18240.39 73.02 52527.44 88888.00 2008-04-13 11:26:34.404 104 18240.46 72.96 52527.43 88888.00 2008-04-13 11:26:34.904 104 18240.48 72.74 52527.53 88888.00 2008-04-13 11:26:35.404 104 18240.52 72.82 52527.58 88888.00 2008-04-13 11:26:35.904 104 18240.55 72.89 52527.47 88888.00 2008-04-13 11:26:36.404 104 18240.52 72.92 52527.47 88888.00 2008-04-13 11:26:36.904 104 18240.37 72.94 52527.43 88888.00 2008-04-13 11:26:37.404 104 18240.29 72.97 52527.32 88888.00 2008-04-13 11:26:37.904 104 18240.38 73.02 52527.27 88888.00 2008-04-13 11:26:38.404 104 18240.34 72.91 52527.36 88888.00 2008-04-13 11:26:38.904 104 18240.23 72.92 52527.39 88888.00 2008-04-13 11:26:39.404 104 18240.20 72.85 52527.30 88888.00 2008-04-13 11:26:39.904 104 18240.17 72.72 52527.27 88888.00 2008-04-13 11:26:40.404 104 18240.09 72.74 52527.28 88888.00 2008-04-13 11:26:40.904 104 18240.15 72.79 52527.35 88888.00 2008-04-13 11:26:41.404 104 18240.18 72.86 52527.25 88888.00 2008-04-13 11:26:41.904 104 18240.25 72.96 52527.21 88888.00 2008-04-13 11:26:42.404 104 18240.29 72.89 52527.32 88888.00 2008-04-13 11:26:42.904 104 18240.34 72.99 52527.26 88888.00 2008-04-13 11:26:43.404 104 18240.19 73.03 52527.30 88888.00 2008-04-13 11:26:43.904 104 18240.01 73.10 52527.30 88888.00 2008-04-13 11:26:44.404 104 18240.01 73.18 52527.28 88888.00 2008-04-13 11:26:44.904 104 18239.88 73.28 52527.26 88888.00 2008-04-13 11:26:45.404 104 18239.82 73.40 52527.28 88888.00 2008-04-13 11:26:45.904 104 18239.80 73.40 52527.27 88888.00 2008-04-13 11:26:46.404 104 18239.79 73.51 52527.27 88888.00 2008-04-13 11:26:46.904 104 18239.69 73.54 52527.25 88888.00 2008-04-13 11:26:47.404 104 18239.80 73.52 52527.24 88888.00 2008-04-13 11:26:47.904 104 18239.83 73.67 52527.36 88888.00 2008-04-13 11:26:48.404 104 18239.71 73.85 52527.39 88888.00 2008-04-13 11:26:48.904 104 18239.66 73.94 52527.35 88888.00 2008-04-13 11:26:49.404 104 18239.68 73.99 52527.39 88888.00 2008-04-13 11:26:49.904 104 18239.62 73.77 52527.39 88888.00 2008-04-13 11:26:50.404 104 18239.64 73.76 52527.36 88888.00 2008-04-13 11:26:50.904 104 18239.69 73.97 52527.40 88888.00 2008-04-13 11:26:51.404 104 18239.69 74.11 52527.48 88888.00 2008-04-13 11:26:51.904 104 18239.54 74.08 52527.51 88888.00 2008-04-13 11:26:52.404 104 18239.52 74.23 52527.56 88888.00 2008-04-13 11:26:52.904 104 18239.49 74.58 52527.56 88888.00 2008-04-13 11:26:53.404 104 18239.46 74.69 52527.55 88888.00 2008-04-13 11:26:53.904 104 18239.41 74.48 52527.58 88888.00 2008-04-13 11:26:54.404 104 18239.36 74.48 52527.61 88888.00 2008-04-13 11:26:54.904 104 18239.31 74.71 52527.56 88888.00 2008-04-13 11:26:55.404 104 18239.28 74.80 52527.55 88888.00 2008-04-13 11:26:55.904 104 18239.29 74.78 52527.63 88888.00 2008-04-13 11:26:56.404 104 18239.41 74.88 52527.69 88888.00 2008-04-13 11:26:56.904 104 18239.41 74.90 52527.66 88888.00 2008-04-13 11:26:57.404 104 18239.39 74.96 52527.72 88888.00 2008-04-13 11:26:57.904 104 18239.40 75.03 52527.83 88888.00 2008-04-13 11:26:58.404 104 18239.50 75.01 52527.93 88888.00 2008-04-13 11:26:58.904 104 18239.60 75.04 52527.86 88888.00 2008-04-13 11:26:59.404 104 18239.68 75.12 52527.82 88888.00 2008-04-13 11:26:59.904 104 18239.71 75.17 52527.94 88888.00 2008-04-13 11:27:00.404 104 18239.75 75.20 52527.97 88888.00 2008-04-13 11:27:00.904 104 18239.85 75.30 52527.89 88888.00 2008-04-13 11:27:01.404 104 18239.90 75.35 52527.93 88888.00 2008-04-13 11:27:01.904 104 18239.91 75.34 52528.05 88888.00 2008-04-13 11:27:02.404 104 18239.99 75.37 52528.09 88888.00 2008-04-13 11:27:02.904 104 18240.14 75.38 52528.17 88888.00 2008-04-13 11:27:03.404 104 18240.29 75.39 52528.14 88888.00 2008-04-13 11:27:03.904 104 18240.29 75.48 52528.16 88888.00 2008-04-13 11:27:04.404 104 18240.35 75.50 52528.14 88888.00 2008-04-13 11:27:04.904 104 18240.48 75.51 52528.17 88888.00 2008-04-13 11:27:05.404 104 18240.57 75.64 52528.27 88888.00 2008-04-13 11:27:05.904 104 18240.69 75.69 52528.28 88888.00 2008-04-13 11:27:06.404 104 18240.81 75.65 52528.24 88888.00 2008-04-13 11:27:06.904 104 18240.96 75.85 52528.24 88888.00 2008-04-13 11:27:07.404 104 18241.16 75.87 52528.23 88888.00 2008-04-13 11:27:07.904 104 18241.33 75.92 52528.24 88888.00 2008-04-13 11:27:08.404 104 18241.33 76.02 52528.25 88888.00 2008-04-13 11:27:08.904 104 18241.15 76.00 52528.27 88888.00 2008-04-13 11:27:09.404 104 18241.31 76.02 52528.34 88888.00 2008-04-13 11:27:09.904 104 18241.55 76.08 52528.40 88888.00 2008-04-13 11:27:10.404 104 18241.67 76.22 52528.46 88888.00 2008-04-13 11:27:10.904 104 18241.96 76.38 52528.36 88888.00 2008-04-13 11:27:11.404 104 18242.08 76.48 52528.39 88888.00 2008-04-13 11:27:11.904 104 18241.99 76.51 52528.57 88888.00 2008-04-13 11:27:12.404 104 18241.88 76.52 52528.70 88888.00 2008-04-13 11:27:12.904 104 18241.99 76.61 52528.79 88888.00 2008-04-13 11:27:13.404 104 18242.18 76.80 52528.79 88888.00 2008-04-13 11:27:13.904 104 18242.30 76.84 52528.74 88888.00 2008-04-13 11:27:14.404 104 18242.34 76.80 52528.77 88888.00 2008-04-13 11:27:14.904 104 18242.56 76.88 52528.87 88888.00 2008-04-13 11:27:15.404 104 18242.76 77.08 52528.90 88888.00 2008-04-13 11:27:15.904 104 18242.73 77.17 52528.92 88888.00 2008-04-13 11:27:16.404 104 18242.69 77.12 52528.83 88888.00 2008-04-13 11:27:16.904 104 18242.81 77.11 52528.91 88888.00 2008-04-13 11:27:17.404 104 18242.80 77.09 52528.99 88888.00 2008-04-13 11:27:17.904 104 18242.84 77.22 52529.01 88888.00 2008-04-13 11:27:18.404 104 18242.85 77.26 52529.14 88888.00 2008-04-13 11:27:18.904 104 18242.80 77.23 52529.14 88888.00 2008-04-13 11:27:19.404 104 18242.86 77.42 52529.17 88888.00 2008-04-13 11:27:19.904 104 18242.87 77.47 52529.18 88888.00 2008-04-13 11:27:20.404 104 18242.92 77.35 52529.12 88888.00 2008-04-13 11:27:20.904 104 18242.89 77.35 52528.99 88888.00 2008-04-13 11:27:21.404 104 18242.96 77.32 52528.90 88888.00 2008-04-13 11:27:21.904 104 18242.91 77.35 52528.82 88888.00 2008-04-13 11:27:22.404 104 18242.83 77.37 52528.88 88888.00 2008-04-13 11:27:22.904 104 18242.87 77.37 52528.89 88888.00 2008-04-13 11:27:23.404 104 18242.91 77.45 52528.77 88888.00 2008-04-13 11:27:23.904 104 18242.95 77.44 52528.75 88888.00 2008-04-13 11:27:24.404 104 18242.83 77.41 52528.77 88888.00 2008-04-13 11:27:24.904 104 18242.69 77.43 52528.74 88888.00 2008-04-13 11:27:25.404 104 18242.80 77.38 52528.65 88888.00 2008-04-13 11:27:25.904 104 18243.07 77.18 52528.62 88888.00 2008-04-13 11:27:26.404 104 18243.09 77.21 52528.66 88888.00 2008-04-13 11:27:26.904 104 18243.01 77.35 52528.56 88888.00 2008-04-13 11:27:27.404 104 18243.11 77.32 52528.58 88888.00 2008-04-13 11:27:27.904 104 18243.02 77.56 52528.54 88888.00 2008-04-13 11:27:28.404 104 18242.96 77.58 52528.56 88888.00 2008-04-13 11:27:28.904 104 18242.99 77.76 52528.55 88888.00 2008-04-13 11:27:29.404 104 18243.08 77.87 52528.53 88888.00 2008-04-13 11:27:29.904 104 18243.07 77.89 52528.50 88888.00 2008-04-13 11:27:30.404 104 18243.05 77.99 52528.45 88888.00 2008-04-13 11:27:30.904 104 18242.88 78.17 52528.46 88888.00 2008-04-13 11:27:31.404 104 18242.86 78.28 52528.55 88888.00 2008-04-13 11:27:31.904 104 18242.97 78.42 52528.62 88888.00 2008-04-13 11:27:32.404 104 18242.96 78.46 52528.54 88888.00 2008-04-13 11:27:32.904 104 18242.96 78.38 52528.52 88888.00 2008-04-13 11:27:33.404 104 18242.94 78.39 52528.39 88888.00 2008-04-13 11:27:33.904 104 18242.75 78.59 52528.32 88888.00 2008-04-13 11:27:34.404 104 18242.75 78.58 52528.55 88888.00 2008-04-13 11:27:34.904 104 18242.80 78.63 52528.68 88888.00 2008-04-13 11:27:35.404 104 18242.77 78.76 52528.48 88888.00 2008-04-13 11:27:35.904 104 18242.83 78.86 52528.40 88888.00 2008-04-13 11:27:36.404 104 18242.68 78.91 52528.36 88888.00 2008-04-13 11:27:36.904 104 18242.64 78.94 52528.34 88888.00 2008-04-13 11:27:37.404 104 18242.59 78.95 52528.35 88888.00 2008-04-13 11:27:37.904 104 18242.52 78.90 52528.39 88888.00 2008-04-13 11:27:38.404 104 18242.31 78.75 52528.40 88888.00 2008-04-13 11:27:38.904 104 18242.14 78.86 52528.35 88888.00 2008-04-13 11:27:39.404 104 18242.08 78.99 52528.33 88888.00 2008-04-13 11:27:39.904 104 18241.97 78.98 52528.22 88888.00 2008-04-13 11:27:40.404 104 18241.92 79.03 52528.21 88888.00 2008-04-13 11:27:40.904 104 18241.96 79.16 52528.11 88888.00 2008-04-13 11:27:41.404 104 18241.99 79.25 52528.09 88888.00 2008-04-13 11:27:41.904 104 18241.97 79.25 52528.04 88888.00 2008-04-13 11:27:42.404 104 18241.85 79.13 52528.01 88888.00 2008-04-13 11:27:42.904 104 18241.66 79.11 52527.96 88888.00 2008-04-13 11:27:43.404 104 18241.72 78.98 52528.02 88888.00 2008-04-13 11:27:43.904 104 18241.64 78.91 52528.01 88888.00 2008-04-13 11:27:44.404 104 18241.61 78.96 52528.06 88888.00 2008-04-13 11:27:44.904 104 18241.53 78.92 52528.02 88888.00 2008-04-13 11:27:45.404 104 18241.39 78.92 52527.92 88888.00 2008-04-13 11:27:45.904 104 18241.21 78.87 52527.85 88888.00 2008-04-13 11:27:46.404 104 18241.16 78.85 52527.96 88888.00 2008-04-13 11:27:46.904 104 18241.12 78.81 52527.88 88888.00 2008-04-13 11:27:47.404 104 18241.07 78.75 52527.74 88888.00 2008-04-13 11:27:47.904 104 18241.12 78.76 52527.82 88888.00 2008-04-13 11:27:48.404 104 18241.15 78.74 52527.73 88888.00 2008-04-13 11:27:48.904 104 18241.04 78.69 52527.71 88888.00 2008-04-13 11:27:49.404 104 18241.05 78.74 52527.61 88888.00 2008-04-13 11:27:49.904 104 18240.93 78.64 52527.59 88888.00 2008-04-13 11:27:50.404 104 18240.81 78.58 52527.40 88888.00 2008-04-13 11:27:50.904 104 18240.69 78.65 52527.31 88888.00 2008-04-13 11:27:51.404 104 18240.71 78.58 52527.28 88888.00 2008-04-13 11:27:51.904 104 18240.77 78.59 52527.41 88888.00 2008-04-13 11:27:52.404 104 18240.79 78.45 52527.51 88888.00 2008-04-13 11:27:52.904 104 18240.78 78.59 52527.37 88888.00 2008-04-13 11:27:53.404 104 18240.89 78.70 52527.23 88888.00 2008-04-13 11:27:53.904 104 18241.07 78.59 52527.26 88888.00 2008-04-13 11:27:54.404 104 18241.07 78.56 52527.26 88888.00 2008-04-13 11:27:54.904 104 18241.00 78.55 52527.25 88888.00 2008-04-13 11:27:55.404 104 18240.91 78.61 52527.20 88888.00 2008-04-13 11:27:55.904 104 18240.93 78.68 52527.28 88888.00 2008-04-13 11:27:56.404 104 18240.96 78.59 52527.19 88888.00 2008-04-13 11:27:56.904 104 18240.99 78.57 52527.12 88888.00 2008-04-13 11:27:57.404 104 18240.89 78.53 52527.29 88888.00 2008-04-13 11:27:57.904 104 18240.70 78.63 52527.36 88888.00 2008-04-13 11:27:58.404 104 18240.61 78.68 52527.24 88888.00 2008-04-13 11:27:58.904 104 18240.52 78.64 52527.24 88888.00 2008-04-13 11:27:59.404 104 18240.52 78.57 52527.28 88888.00 2008-04-13 11:27:59.904 104 18240.57 78.49 52527.30 88888.00 2008-04-13 11:28:00.404 104 18240.60 78.52 52527.37 88888.00 2008-04-13 11:28:00.904 104 18240.59 78.46 52527.37 88888.00 2008-04-13 11:28:01.404 104 18240.52 78.42 52527.34 88888.00 2008-04-13 11:28:01.904 104 18240.59 78.45 52527.21 88888.00 2008-04-13 11:28:02.404 104 18240.57 78.48 52527.36 88888.00 2008-04-13 11:28:02.904 104 18240.39 78.37 52527.42 88888.00 2008-04-13 11:28:03.404 104 18240.19 78.24 52527.46 88888.00 2008-04-13 11:28:03.904 104 18240.03 78.21 52527.48 88888.00 2008-04-13 11:28:04.404 104 18239.80 78.22 52527.41 88888.00 2008-04-13 11:28:04.904 104 18239.92 78.18 52527.42 88888.00 2008-04-13 11:28:05.404 104 18240.05 78.12 52527.41 88888.00 2008-04-13 11:28:05.904 104 18239.87 78.12 52527.46 88888.00 2008-04-13 11:28:06.404 104 18239.74 78.13 52527.54 88888.00 2008-04-13 11:28:06.904 104 18239.73 78.08 52527.53 88888.00 2008-04-13 11:28:07.404 104 18239.66 77.85 52527.58 88888.00 2008-04-13 11:28:07.904 104 18239.59 77.45 52527.60 88888.00 2008-04-13 11:28:08.404 104 18239.55 77.44 52527.59 88888.00 2008-04-13 11:28:08.904 104 18239.46 77.56 52527.36 88888.00 2008-04-13 11:28:09.404 104 18239.41 77.29 52527.27 88888.00 2008-04-13 11:28:09.904 104 18239.31 77.08 52527.26 88888.00 2008-04-13 11:28:10.404 104 18239.41 77.10 52527.30 88888.00 2008-04-13 11:28:10.904 104 18239.49 77.01 52527.31 88888.00 2008-04-13 11:28:11.404 104 18239.39 76.89 52527.31 88888.00 2008-04-13 11:28:11.904 104 18239.28 76.89 52527.39 88888.00 2008-04-13 11:28:12.404 104 18239.30 76.80 52527.42 88888.00 2008-04-13 11:28:12.904 104 18239.31 76.76 52527.42 88888.00 2008-04-13 11:28:13.404 104 18239.31 76.65 52527.48 88888.00 2008-04-13 11:28:13.904 104 18239.11 76.50 52527.55 88888.00 2008-04-13 11:28:14.404 104 18239.03 76.45 52527.44 88888.00 2008-04-13 11:28:14.904 104 18238.82 76.32 52527.46 88888.00 2008-04-13 11:28:15.404 104 18238.51 76.26 52527.46 88888.00 2008-04-13 11:28:15.904 104 18238.39 76.34 52527.48 88888.00 2008-04-13 11:28:16.404 104 18238.29 76.22 52527.47 88888.00 2008-04-13 11:28:16.904 104 18238.24 76.13 52527.37 88888.00 2008-04-13 11:28:17.404 104 18238.18 76.06 52527.31 88888.00 2008-04-13 11:28:17.904 104 18238.10 76.03 52527.37 88888.00 2008-04-13 11:28:18.404 104 18237.95 76.07 52527.34 88888.00 2008-04-13 11:28:18.904 104 18237.89 76.10 52527.36 88888.00 2008-04-13 11:28:19.404 104 18238.03 76.09 52527.40 88888.00 2008-04-13 11:28:19.904 104 18238.01 76.09 52527.35 88888.00 2008-04-13 11:28:20.404 104 18238.03 76.14 52527.41 88888.00 2008-04-13 11:28:20.904 104 18238.03 76.09 52527.42 88888.00 2008-04-13 11:28:21.404 104 18238.02 76.01 52527.41 88888.00 2008-04-13 11:28:21.904 104 18237.98 76.05 52527.41 88888.00 2008-04-13 11:28:22.404 104 18238.21 76.05 52527.44 88888.00 2008-04-13 11:28:22.904 104 18238.29 76.05 52527.44 88888.00 2008-04-13 11:28:23.404 104 18238.24 76.08 52527.51 88888.00 2008-04-13 11:28:23.904 104 18238.23 76.06 52527.61 88888.00 2008-04-13 11:28:24.404 104 18238.05 76.07 52527.59 88888.00 2008-04-13 11:28:24.904 104 18238.02 75.88 52527.56 88888.00 2008-04-13 11:28:25.404 104 18238.16 75.65 52527.53 88888.00 2008-04-13 11:28:25.904 104 18238.43 75.64 52527.53 88888.00 2008-04-13 11:28:26.404 104 18238.35 75.70 52527.54 88888.00 2008-04-13 11:28:26.904 104 18238.41 75.72 52527.52 88888.00 2008-04-13 11:28:27.404 104 18238.52 75.67 52527.62 88888.00 2008-04-13 11:28:27.904 104 18238.71 75.61 52527.60 88888.00 2008-04-13 11:28:28.404 104 18238.97 75.51 52527.46 88888.00 2008-04-13 11:28:28.904 104 18239.37 75.39 52527.48 88888.00 2008-04-13 11:28:29.404 104 18239.52 75.17 52527.51 88888.00 2008-04-13 11:28:29.904 104 18239.51 75.04 52527.54 88888.00 2008-04-13 11:28:30.404 104 18239.51 75.03 52527.48 88888.00 2008-04-13 11:28:30.904 104 18239.60 75.08 52527.51 88888.00 2008-04-13 11:28:31.404 104 18239.84 75.04 52527.50 88888.00 2008-04-13 11:28:31.904 104 18239.96 75.13 52527.36 88888.00 2008-04-13 11:28:32.404 104 18240.13 75.10 52527.43 88888.00 2008-04-13 11:28:32.904 104 18240.24 75.09 52527.47 88888.00 2008-04-13 11:28:33.404 104 18240.28 75.01 52527.46 88888.00 2008-04-13 11:28:33.904 104 18240.42 74.91 52527.53 88888.00 2008-04-13 11:28:34.404 104 18240.49 74.87 52527.55 88888.00 2008-04-13 11:28:34.904 104 18240.57 74.75 52527.61 88888.00 2008-04-13 11:28:35.404 104 18240.64 74.64 52527.60 88888.00 2008-04-13 11:28:35.904 104 18240.94 74.67 52527.62 88888.00 2008-04-13 11:28:36.404 104 18241.07 74.73 52527.69 88888.00 2008-04-13 11:28:36.904 104 18241.20 74.74 52527.65 88888.00 2008-04-13 11:28:37.404 104 18241.35 74.76 52527.63 88888.00 2008-04-13 11:28:37.904 104 18241.48 74.70 52527.73 88888.00 2008-04-13 11:28:38.404 104 18241.65 74.76 52527.73 88888.00 2008-04-13 11:28:38.904 104 18241.91 74.79 52527.67 88888.00 2008-04-13 11:28:39.404 104 18242.09 74.80 52527.73 88888.00 2008-04-13 11:28:39.904 104 18242.13 74.71 52527.75 88888.00 2008-04-13 11:28:40.404 104 18242.29 74.80 52527.77 88888.00 2008-04-13 11:28:40.904 104 18242.47 74.98 52527.95 88888.00 2008-04-13 11:28:41.404 104 18242.66 75.05 52528.01 88888.00 2008-04-13 11:28:41.904 104 18242.87 75.09 52528.10 88888.00 2008-04-13 11:28:42.404 104 18242.92 75.02 52528.06 88888.00 2008-04-13 11:28:42.904 104 18243.07 75.06 52527.90 88888.00 2008-04-13 11:28:43.404 104 18243.17 75.11 52527.83 88888.00 2008-04-13 11:28:43.904 104 18243.22 75.15 52528.01 88888.00 2008-04-13 11:28:44.404 104 18243.24 75.15 52528.13 88888.00 2008-04-13 11:28:44.904 104 18243.34 75.11 52528.17 88888.00 2008-04-13 11:28:45.404 104 18243.39 75.28 52528.21 88888.00 2008-04-13 11:28:45.904 104 18243.44 75.32 52528.20 88888.00 2008-04-13 11:28:46.404 104 18243.61 75.31 52528.35 88888.00 2008-04-13 11:28:46.904 104 18243.73 75.21 52528.46 88888.00 2008-04-13 11:28:47.404 104 18243.94 75.36 52528.41 88888.00 2008-04-13 11:28:47.904 104 18244.06 75.49 52528.41 88888.00 2008-04-13 11:28:48.404 104 18244.08 75.51 52528.47 88888.00 2008-04-13 11:28:48.904 104 18244.06 75.41 52528.50 88888.00 2008-04-13 11:28:49.404 104 18244.06 75.44 52528.51 88888.00 2008-04-13 11:28:49.904 104 18244.20 75.44 52528.54 88888.00 2008-04-13 11:28:50.404 104 18244.32 75.37 52528.56 88888.00 2008-04-13 11:28:50.904 104 18244.37 75.36 52528.66 88888.00 2008-04-13 11:28:51.404 104 18244.43 75.54 52528.57 88888.00 2008-04-13 11:28:51.904 104 18244.55 75.58 52528.56 88888.00 2008-04-13 11:28:52.404 104 18244.64 75.55 52528.53 88888.00 2008-04-13 11:28:52.904 104 18244.64 75.61 52528.50 88888.00 2008-04-13 11:28:53.404 104 18244.53 75.68 52528.56 88888.00 2008-04-13 11:28:53.904 104 18244.52 75.70 52528.57 88888.00 2008-04-13 11:28:54.404 104 18244.51 75.72 52528.64 88888.00 2008-04-13 11:28:54.904 104 18244.60 75.88 52528.65 88888.00 2008-04-13 11:28:55.404 104 18244.54 75.92 52528.60 88888.00 2008-04-13 11:28:55.904 104 18244.58 75.83 52528.60 88888.00 2008-04-13 11:28:56.404 104 18244.44 75.86 52528.63 88888.00 2008-04-13 11:28:56.904 104 18244.37 75.96 52528.64 88888.00 2008-04-13 11:28:57.404 104 18244.31 76.04 52528.66 88888.00 2008-04-13 11:28:57.904 104 18244.21 76.13 52528.64 88888.00 2008-04-13 11:28:58.404 104 18244.04 76.16 52528.59 88888.00 2008-04-13 11:28:58.904 104 18243.86 76.24 52528.66 88888.00 2008-04-13 11:28:59.404 104 18243.72 76.33 52528.76 88888.00 2008-04-13 11:28:59.904 104 18243.67 76.39 52528.71 88888.00 2008-04-13 11:29:00.404 104 18243.52 76.28 52528.68 88888.00 2008-04-13 11:29:00.904 104 18243.33 76.14 52528.71 88888.00 2008-04-13 11:29:01.404 104 18243.14 76.19 52528.79 88888.00 2008-04-13 11:29:01.904 104 18242.96 76.43 52528.77 88888.00 2008-04-13 11:29:02.404 104 18242.81 76.55 52528.62 88888.00 2008-04-13 11:29:02.904 104 18242.67 76.68 52528.55 88888.00 2008-04-13 11:29:03.404 104 18242.61 76.72 52528.64 88888.00 2008-04-13 11:29:03.904 104 18242.57 76.72 52528.66 88888.00 2008-04-13 11:29:04.404 104 18242.41 76.77 52528.51 88888.00 2008-04-13 11:29:04.904 104 18242.40 76.84 52528.44 88888.00 2008-04-13 11:29:05.404 104 18242.32 76.90 52528.42 88888.00 2008-04-13 11:29:05.904 104 18242.27 76.94 52528.36 88888.00 2008-04-13 11:29:06.404 104 18242.22 77.11 52528.34 88888.00 2008-04-13 11:29:06.904 104 18242.02 77.30 52528.40 88888.00 2008-04-13 11:29:07.404 104 18241.96 77.32 52528.31 88888.00 2008-04-13 11:29:07.904 104 18241.83 77.38 52528.27 88888.00 2008-04-13 11:29:08.404 104 18241.86 77.39 52528.27 88888.00 2008-04-13 11:29:08.904 104 18241.93 77.53 52528.35 88888.00 2008-04-13 11:29:09.404 104 18241.81 77.73 52528.39 88888.00 2008-04-13 11:29:09.904 104 18241.65 77.81 52528.25 88888.00 2008-04-13 11:29:10.404 104 18241.59 77.97 52528.18 88888.00 2008-04-13 11:29:10.904 104 18241.32 78.11 52528.19 88888.00 2008-04-13 11:29:11.404 104 18241.29 78.17 52528.17 88888.00 2008-04-13 11:29:11.904 104 18241.23 78.11 52528.12 88888.00 2008-04-13 11:29:12.404 104 18241.13 78.21 52528.09 88888.00 2008-04-13 11:29:12.904 104 18241.01 78.41 52528.09 88888.00 2008-04-13 11:29:13.404 104 18240.93 78.57 52528.10 88888.00 2008-04-13 11:29:13.904 104 18240.85 78.55 52528.05 88888.00 2008-04-13 11:29:14.404 104 18240.75 78.65 52528.07 88888.00 2008-04-13 11:29:14.904 104 18240.60 78.77 52528.10 88888.00 2008-04-13 11:29:15.404 104 18240.66 78.81 52527.99 88888.00 2008-04-13 11:29:15.904 104 18240.75 78.83 52527.81 88888.00 2008-04-13 11:29:16.404 104 18240.66 78.91 52527.64 88888.00 2008-04-13 11:29:16.904 104 18240.60 79.09 52527.50 88888.00 2008-04-13 11:29:17.404 104 18240.66 79.09 52527.59 88888.00 2008-04-13 11:29:17.904 104 18240.71 79.10 52527.55 88888.00 2008-04-13 11:29:18.404 104 18240.82 79.00 52527.54 88888.00 2008-04-13 11:29:18.904 104 18240.78 79.05 52527.55 88888.00 2008-04-13 11:29:19.404 104 18240.75 79.12 52527.54 88888.00 2008-04-13 11:29:19.904 104 18240.64 79.17 52527.54 88888.00 2008-04-13 11:29:20.404 104 18240.73 79.20 52527.43 88888.00 2008-04-13 11:29:20.904 104 18241.03 79.28 52527.39 88888.00 2008-04-13 11:29:21.404 104 18241.05 79.28 52527.46 88888.00 2008-04-13 11:29:21.904 104 18240.95 79.36 52527.30 88888.00 2008-04-13 11:29:22.404 104 18240.99 79.32 52527.27 88888.00 2008-04-13 11:29:22.904 104 18241.02 79.30 52527.21 88888.00 2008-04-13 11:29:23.404 104 18241.10 79.33 52527.23 88888.00 2008-04-13 11:29:23.904 104 18241.13 79.26 52527.17 88888.00 2008-04-13 11:29:24.404 104 18241.15 79.28 52527.09 88888.00 2008-04-13 11:29:24.904 104 18241.31 79.31 52527.15 88888.00 2008-04-13 11:29:25.404 104 18241.35 79.39 52527.15 88888.00 2008-04-13 11:29:25.904 104 18241.47 79.38 52527.04 88888.00 2008-04-13 11:29:26.404 104 18241.39 79.33 52526.98 88888.00 2008-04-13 11:29:26.904 104 18241.26 79.34 52526.94 88888.00 2008-04-13 11:29:27.404 104 18241.38 79.41 52526.86 88888.00 2008-04-13 11:29:27.904 104 18241.47 79.47 52526.71 88888.00 2008-04-13 11:29:28.404 104 18241.43 79.37 52526.77 88888.00 2008-04-13 11:29:28.904 104 18241.47 79.40 52526.80 88888.00 2008-04-13 11:29:29.404 104 18241.33 79.40 52526.77 88888.00 2008-04-13 11:29:29.904 104 18241.20 79.40 52526.83 88888.00 2008-04-13 11:29:30.404 104 18241.31 79.46 52526.93 88888.00 2008-04-13 11:29:30.904 104 18241.34 79.42 52526.84 88888.00 2008-04-13 11:29:31.404 104 18241.20 79.38 52526.85 88888.00 2008-04-13 11:29:31.904 104 18241.00 79.52 52526.84 88888.00 2008-04-13 11:29:32.404 104 18240.80 79.62 52526.94 88888.00 2008-04-13 11:29:32.904 104 18240.68 79.69 52526.90 88888.00 2008-04-13 11:29:33.404 104 18240.64 79.70 52526.89 88888.00 2008-04-13 11:29:33.904 104 18240.67 79.73 52527.01 88888.00 2008-04-13 11:29:34.404 104 18240.71 79.58 52526.95 88888.00 2008-04-13 11:29:34.904 104 18240.74 79.52 52526.93 88888.00 2008-04-13 11:29:35.404 104 18240.66 79.51 52527.01 88888.00 2008-04-13 11:29:35.904 104 18240.63 79.55 52527.12 88888.00 2008-04-13 11:29:36.404 104 18240.68 79.44 52527.24 88888.00 2008-04-13 11:29:36.904 104 18240.67 79.32 52527.29 88888.00 2008-04-13 11:29:37.404 104 18240.53 79.25 52527.21 88888.00 2008-04-13 11:29:37.904 104 18240.48 79.19 52527.18 88888.00 2008-04-13 11:29:38.404 104 18240.49 79.15 52527.20 88888.00 2008-04-13 11:29:38.904 104 18240.53 79.11 52527.30 88888.00 2008-04-13 11:29:39.404 104 18240.39 78.99 52527.42 88888.00 2008-04-13 11:29:39.904 104 18240.46 78.94 52527.47 88888.00 2008-04-13 11:29:40.404 104 18240.48 78.82 52527.49 88888.00 2008-04-13 11:29:40.904 104 18240.47 78.73 52527.64 88888.00 2008-04-13 11:29:41.404 104 18240.41 78.71 52527.70 88888.00 2008-04-13 11:29:41.904 104 18240.40 78.54 52527.61 88888.00 2008-04-13 11:29:42.404 104 18240.57 78.48 52527.61 88888.00 2008-04-13 11:29:42.904 104 18240.59 78.36 52527.73 88888.00 2008-04-13 11:29:43.404 104 18240.55 78.14 52527.78 88888.00 2008-04-13 11:29:43.904 104 18240.45 78.03 52527.76 88888.00 2008-04-13 11:29:44.404 104 18240.52 77.96 52527.78 88888.00 2008-04-13 11:29:44.904 104 18240.64 77.84 52527.79 88888.00 2008-04-13 11:29:45.404 104 18240.64 77.76 52527.76 88888.00 2008-04-13 11:29:45.904 104 18240.67 77.70 52527.74 88888.00 2008-04-13 11:29:46.404 104 18240.80 77.61 52527.83 88888.00 2008-04-13 11:29:46.904 104 18240.81 77.42 52527.94 88888.00 2008-04-13 11:29:47.404 104 18240.72 77.37 52527.92 88888.00 2008-04-13 11:29:47.904 104 18240.81 77.34 52527.83 88888.00 2008-04-13 11:29:48.404 104 18240.78 77.23 52527.85 88888.00 2008-04-13 11:29:48.904 104 18240.77 77.13 52527.86 88888.00 2008-04-13 11:29:49.404 104 18240.81 77.13 52527.88 88888.00 2008-04-13 11:29:49.904 104 18240.81 77.07 52528.00 88888.00 2008-04-13 11:29:50.404 104 18240.93 76.92 52528.12 88888.00 2008-04-13 11:29:50.904 104 18241.03 76.96 52528.18 88888.00 2008-04-13 11:29:51.404 104 18241.05 77.05 52528.18 88888.00 2008-04-13 11:29:51.904 104 18241.14 77.05 52528.23 88888.00 2008-04-13 11:29:52.404 104 18241.23 77.04 52528.14 88888.00 2008-04-13 11:29:52.904 104 18241.34 76.94 52528.11 88888.00 2008-04-13 11:29:53.404 104 18241.36 76.98 52528.21 88888.00 2008-04-13 11:29:53.904 104 18241.31 77.02 52528.21 88888.00 2008-04-13 11:29:54.404 104 18241.26 76.85 52528.27 88888.00 2008-04-13 11:29:54.904 104 18241.43 76.75 52528.33 88888.00 2008-04-13 11:29:55.404 104 18241.56 76.78 52528.41 88888.00 2008-04-13 11:29:55.904 104 18241.70 76.79 52528.33 88888.00 2008-04-13 11:29:56.404 104 18241.81 76.95 52528.35 88888.00 2008-04-13 11:29:56.904 104 18241.91 76.88 52528.36 88888.00 2008-04-13 11:29:57.404 104 18241.99 76.74 52528.43 88888.00 2008-04-13 11:29:57.904 104 18242.08 76.70 52528.37 88888.00 2008-04-13 11:29:58.404 104 18242.16 76.55 52528.40 88888.00 2008-04-13 11:29:58.904 104 18242.25 76.53 52528.30 88888.00 2008-04-13 11:29:59.404 104 18242.15 76.46 52528.30 88888.00 2008-04-13 11:29:59.904 104 18242.13 76.58 52528.27 88888.00 2008-04-13 11:30:00.404 104 18242.20 76.58 52528.31 88888.00 2008-04-13 11:30:00.904 104 18242.41 76.71 52528.33 88888.00 2008-04-13 11:30:01.404 104 18242.52 76.87 52528.28 88888.00 2008-04-13 11:30:01.904 104 18242.47 76.76 52528.21 88888.00 2008-04-13 11:30:02.404 104 18242.52 76.67 52528.13 88888.00 2008-04-13 11:30:02.904 104 18242.56 76.69 52527.99 88888.00 2008-04-13 11:30:03.404 104 18242.63 76.59 52527.87 88888.00 2008-04-13 11:30:03.904 104 18242.58 76.59 52527.81 88888.00 2008-04-13 11:30:04.404 104 18242.62 76.65 52527.85 88888.00 2008-04-13 11:30:04.904 104 18242.62 76.66 52527.89 88888.00 2008-04-13 11:30:05.404 104 18242.62 76.65 52527.87 88888.00 2008-04-13 11:30:05.904 104 18242.50 76.58 52527.82 88888.00 2008-04-13 11:30:06.404 104 18242.68 76.61 52527.85 88888.00 2008-04-13 11:30:06.904 104 18242.62 76.65 52527.85 88888.00 2008-04-13 11:30:07.404 104 18242.50 76.75 52527.78 88888.00 2008-04-13 11:30:07.904 104 18242.29 76.86 52527.70 88888.00 2008-04-13 11:30:08.404 104 18242.18 76.92 52527.74 88888.00 2008-04-13 11:30:08.904 104 18242.18 77.01 52527.94 88888.00 2008-04-13 11:30:09.404 104 18242.20 77.17 52528.11 88888.00 2008-04-13 11:30:09.904 104 18242.13 77.26 52528.09 88888.00 2008-04-13 11:30:10.404 104 18242.12 77.28 52528.08 88888.00 2008-04-13 11:30:10.904 104 18242.11 77.43 52528.10 88888.00 2008-04-13 11:30:11.404 104 18242.09 77.51 52528.24 88888.00 2008-04-13 11:30:11.904 104 18242.01 77.76 52528.24 88888.00 2008-04-13 11:30:12.401 104 18241.96 78.10 52528.22 88888.00 2008-04-13 11:30:12.901 104 18241.97 78.32 52528.21 88888.00 2008-04-13 11:30:13.401 104 18241.81 78.44 52528.21 88888.00 2008-04-13 11:30:13.901 104 18241.75 78.53 52528.23 88888.00 2008-04-13 11:30:14.401 104 18241.58 78.62 52528.24 88888.00 2008-04-13 11:30:14.901 104 18241.54 78.77 52528.36 88888.00 2008-04-13 11:30:15.401 104 18241.61 78.92 52528.51 88888.00 2008-04-13 11:30:15.901 104 18241.54 78.96 52528.52 88888.00 2008-04-13 11:30:16.401 104 18241.51 79.10 52528.43 88888.00 2008-04-13 11:30:16.901 104 18241.59 79.16 52528.43 88888.00 2008-04-13 11:30:17.401 104 18241.66 79.21 52528.55 88888.00 2008-04-13 11:30:17.901 104 18241.66 79.25 52528.72 88888.00 2008-04-13 11:30:18.401 104 18241.60 79.22 52528.62 88888.00 2008-04-13 11:30:18.901 104 18241.61 79.24 52528.41 88888.00 2008-04-13 11:30:19.401 104 18241.69 79.23 52528.40 88888.00 2008-04-13 11:30:19.901 104 18241.78 79.19 52528.35 88888.00 2008-04-13 11:30:20.401 104 18241.78 79.17 52528.32 88888.00 2008-04-13 11:30:20.901 104 18241.72 79.17 52528.34 88888.00 2008-04-13 11:30:21.401 104 18241.69 79.18 52528.25 88888.00 2008-04-13 11:30:21.901 104 18241.69 79.26 52528.23 88888.00 2008-04-13 11:30:22.401 104 18241.66 79.25 52528.18 88888.00 2008-04-13 11:30:22.901 104 18241.60 79.18 52528.19 88888.00 2008-04-13 11:30:23.401 104 18241.78 79.00 52528.17 88888.00 2008-04-13 11:30:23.901 104 18241.80 78.97 52528.17 88888.00 2008-04-13 11:30:24.401 104 18241.58 78.80 52528.05 88888.00 2008-04-13 11:30:24.901 104 18241.66 78.82 52528.01 88888.00 2008-04-13 11:30:25.401 104 18241.71 78.83 52528.08 88888.00 2008-04-13 11:30:25.901 104 18241.64 78.81 52528.00 88888.00 2008-04-13 11:30:26.401 104 18241.50 78.75 52528.00 88888.00 2008-04-13 11:30:26.901 104 18241.57 78.63 52528.08 88888.00 2008-04-13 11:30:27.401 104 18241.81 78.52 52528.08 88888.00 2008-04-13 11:30:27.901 104 18241.99 78.41 52528.04 88888.00 2008-04-13 11:30:28.401 104 18242.02 78.48 52527.98 88888.00 2008-04-13 11:30:28.901 104 18242.09 78.47 52527.96 88888.00 2008-04-13 11:30:29.401 104 18242.15 78.50 52527.82 88888.00 2008-04-13 11:30:29.901 104 18242.11 78.51 52527.70 88888.00 2008-04-13 11:30:30.401 104 18242.00 78.51 52527.79 88888.00 2008-04-13 11:30:30.901 104 18241.94 78.61 52527.83 88888.00 2008-04-13 11:30:31.401 104 18241.93 78.62 52527.79 88888.00 2008-04-13 11:30:31.901 104 18241.86 78.48 52527.82 88888.00 2008-04-13 11:30:32.401 104 18241.91 78.42 52527.81 88888.00 2008-04-13 11:30:32.901 104 18241.91 78.37 52527.69 88888.00 2008-04-13 11:30:33.401 104 18241.82 78.38 52527.61 88888.00 2008-04-13 11:30:33.901 104 18241.83 78.38 52527.59 88888.00 2008-04-13 11:30:34.401 104 18241.80 78.37 52527.56 88888.00 2008-04-13 11:30:34.901 104 18241.72 78.37 52527.47 88888.00 2008-04-13 11:30:35.401 104 18241.65 78.23 52527.47 88888.00 2008-04-13 11:30:35.901 104 18241.72 78.08 52527.50 88888.00 2008-04-13 11:30:36.401 104 18241.85 78.22 52527.28 88888.00 2008-04-13 11:30:36.901 104 18242.03 78.29 52527.26 88888.00 2008-04-13 11:30:37.401 104 18241.99 78.12 52527.40 88888.00 2008-04-13 11:30:37.901 104 18241.85 78.10 52527.41 88888.00 2008-04-13 11:30:38.401 104 18241.71 78.12 52527.30 88888.00 2008-04-13 11:30:38.901 104 18241.53 78.05 52527.36 88888.00 2008-04-13 11:30:39.401 104 18241.36 78.05 52527.32 88888.00 2008-04-13 11:30:39.901 104 18241.36 77.97 52527.19 88888.00 2008-04-13 11:30:40.401 104 18241.27 77.92 52527.18 88888.00 2008-04-13 11:30:40.901 104 18241.09 77.92 52527.26 88888.00 2008-04-13 11:30:41.401 104 18241.12 77.88 52527.39 88888.00 2008-04-13 11:30:41.901 104 18241.11 77.86 52527.26 88888.00 2008-04-13 11:30:42.401 104 18241.04 77.78 52527.16 88888.00 2008-04-13 11:30:42.901 104 18240.93 77.63 52527.17 88888.00 2008-04-13 11:30:43.401 104 18240.84 77.54 52527.24 88888.00 2008-04-13 11:30:43.901 104 18240.71 77.53 52527.30 88888.00 2008-04-13 11:30:44.401 104 18240.49 77.46 52527.28 88888.00 2008-04-13 11:30:44.901 104 18240.27 77.44 52527.21 88888.00 2008-04-13 11:30:45.401 104 18240.23 77.42 52527.20 88888.00 2008-04-13 11:30:45.901 104 18240.19 77.45 52527.08 88888.00 2008-04-13 11:30:46.401 104 18240.05 77.42 52527.13 88888.00 2008-04-13 11:30:46.901 104 18239.80 77.38 52527.26 88888.00 2008-04-13 11:30:47.401 104 18239.80 77.32 52527.38 88888.00 2008-04-13 11:30:47.901 104 18239.75 77.34 52527.35 88888.00 2008-04-13 11:30:48.401 104 18239.60 77.30 52527.38 88888.00 2008-04-13 11:30:48.901 104 18239.44 77.30 52527.46 88888.00 2008-04-13 11:30:49.401 104 18239.38 77.31 52527.36 88888.00 2008-04-13 11:30:49.901 104 18239.42 77.25 52527.29 88888.00 2008-04-13 11:30:50.401 104 18239.37 77.28 52527.24 88888.00 2008-04-13 11:30:50.901 104 18239.34 77.28 52527.35 88888.00 2008-04-13 11:30:51.401 104 18239.32 77.30 52527.29 88888.00 2008-04-13 11:30:51.901 104 18239.34 77.35 52527.32 88888.00 2008-04-13 11:30:52.401 104 18239.17 77.42 52527.35 88888.00 2008-04-13 11:30:52.901 104 18238.99 77.50 52527.39 88888.00 2008-04-13 11:30:53.401 104 18239.03 77.48 52527.39 88888.00 2008-04-13 11:30:53.901 104 18238.99 77.41 52527.32 88888.00 2008-04-13 11:30:54.401 104 18239.04 77.46 52527.38 88888.00 2008-04-13 11:30:54.901 104 18238.99 77.50 52527.40 88888.00 2008-04-13 11:30:55.401 104 18238.98 77.45 52527.35 88888.00 2008-04-13 11:30:55.901 104 18239.07 77.45 52527.42 88888.00 2008-04-13 11:30:56.401 104 18238.99 77.40 52527.53 88888.00 2008-04-13 11:30:56.901 104 18239.05 77.31 52527.43 88888.00 2008-04-13 11:30:57.401 104 18239.01 77.32 52527.35 88888.00 2008-04-13 11:30:57.901 104 18239.20 77.30 52527.16 88888.00 2008-04-13 11:30:58.401 104 18239.19 77.32 52527.20 88888.00 2008-04-13 11:30:58.901 104 18239.15 77.16 52527.20 88888.00 2008-04-13 11:30:59.401 104 18239.14 77.06 52527.18 88888.00 2008-04-13 11:30:59.901 104 18239.16 76.97 52527.16 88888.00 2008-04-13 11:31:00.401 104 18239.22 76.96 52527.21 88888.00 2008-04-13 11:31:00.901 104 18239.11 76.97 52527.28 88888.00 2008-04-13 11:31:01.401 104 18239.08 76.95 52527.21 88888.00 2008-04-13 11:31:01.901 104 18239.18 76.94 52527.21 88888.00 2008-04-13 11:31:02.401 104 18239.21 76.95 52527.23 88888.00 2008-04-13 11:31:02.901 104 18239.21 76.82 52527.28 88888.00 2008-04-13 11:31:03.401 104 18239.17 76.71 52527.25 88888.00 2008-04-13 11:31:03.901 104 18239.21 76.76 52527.21 88888.00 2008-04-13 11:31:04.401 104 18239.12 76.74 52527.25 88888.00 2008-04-13 11:31:04.901 104 18239.27 76.66 52527.28 88888.00 2008-04-13 11:31:05.401 104 18239.26 76.72 52527.36 88888.00 2008-04-13 11:31:05.901 104 18239.29 76.73 52527.32 88888.00 2008-04-13 11:31:06.401 104 18239.47 76.68 52527.21 88888.00 2008-04-13 11:31:06.901 104 18239.49 76.58 52527.28 88888.00 2008-04-13 11:31:07.401 104 18239.47 76.57 52527.38 88888.00 2008-04-13 11:31:07.901 104 18239.46 76.58 52527.40 88888.00 2008-04-13 11:31:08.401 104 18239.44 76.51 52527.47 88888.00 2008-04-13 11:31:08.901 104 18239.47 76.46 52527.49 88888.00 2008-04-13 11:31:09.401 104 18239.54 76.40 52527.41 88888.00 2008-04-13 11:31:09.901 104 18239.63 76.58 52527.35 88888.00 2008-04-13 11:31:10.401 104 18239.61 76.58 52527.26 88888.00 2008-04-13 11:31:10.901 104 18239.69 76.54 52527.39 88888.00 2008-04-13 11:31:11.401 104 18239.69 76.55 52527.49 88888.00 2008-04-13 11:31:11.901 104 18239.77 76.56 52527.52 88888.00 2008-04-13 11:31:12.401 104 18239.88 76.55 52527.58 88888.00 2008-04-13 11:31:12.901 104 18239.94 76.63 52527.50 88888.00 2008-04-13 11:31:13.401 104 18239.82 76.63 52527.48 88888.00 2008-04-13 11:31:13.901 104 18239.72 76.64 52527.49 88888.00 2008-04-13 11:31:14.401 104 18239.79 76.65 52527.51 88888.00 2008-04-13 11:31:14.901 104 18239.81 76.65 52527.54 88888.00 2008-04-13 11:31:15.401 104 18239.81 76.68 52527.63 88888.00 2008-04-13 11:31:15.901 104 18239.83 76.71 52527.56 88888.00 2008-04-13 11:31:16.401 104 18239.83 76.75 52527.61 88888.00 2008-04-13 11:31:16.901 104 18239.81 76.55 52527.66 88888.00 2008-04-13 11:31:17.401 104 18239.82 76.58 52527.67 88888.00 2008-04-13 11:31:17.901 104 18239.85 76.62 52527.71 88888.00 2008-04-13 11:31:18.401 104 18239.87 76.68 52527.88 88888.00 2008-04-13 11:31:18.901 104 18239.95 76.73 52527.84 88888.00 2008-04-13 11:31:19.401 104 18239.87 76.78 52527.73 88888.00 2008-04-13 11:31:19.901 104 18239.80 76.73 52527.83 88888.00 2008-04-13 11:31:20.401 104 18239.91 76.73 52527.81 88888.00 2008-04-13 11:31:20.901 104 18240.03 76.84 52527.72 88888.00 2008-04-13 11:31:21.401 104 18239.98 76.91 52527.86 88888.00 2008-04-13 11:31:21.901 104 18239.99 76.96 52527.99 88888.00 2008-04-13 11:31:22.401 104 18240.09 77.07 52528.12 88888.00 2008-04-13 11:31:22.901 104 18240.07 77.10 52528.02 88888.00 2008-04-13 11:31:23.401 104 18240.27 77.13 52527.99 88888.00 2008-04-13 11:31:23.901 104 18240.24 77.13 52527.96 88888.00 2008-04-13 11:31:24.401 104 18240.35 77.19 52527.93 88888.00 2008-04-13 11:31:24.901 104 18240.49 77.22 52527.99 88888.00 2008-04-13 11:31:25.401 104 18240.58 77.30 52528.11 88888.00 2008-04-13 11:31:25.901 104 18240.48 77.38 52528.30 88888.00 2008-04-13 11:31:26.401 104 18240.63 77.44 52528.27 88888.00 2008-04-13 11:31:26.901 104 18240.77 77.48 52528.25 88888.00 2008-04-13 11:31:27.401 104 18240.71 77.51 52528.24 88888.00 2008-04-13 11:31:27.901 104 18240.78 77.48 52528.25 88888.00 2008-04-13 11:31:28.401 104 18240.85 77.62 52528.24 88888.00 2008-04-13 11:31:28.901 104 18240.90 77.69 52528.19 88888.00 2008-04-13 11:31:29.401 104 18241.06 77.84 52528.11 88888.00 2008-04-13 11:31:29.901 104 18241.14 77.92 52528.16 88888.00 2008-04-13 11:31:30.401 104 18241.22 77.88 52528.31 88888.00 2008-04-13 11:31:30.901 104 18241.24 77.92 52528.25 88888.00 2008-04-13 11:31:31.401 104 18241.29 78.01 52528.24 88888.00 2008-04-13 11:31:31.901 104 18241.24 78.02 52528.18 88888.00 2008-04-13 11:31:32.401 104 18241.25 78.12 52528.14 88888.00 2008-04-13 11:31:32.901 104 18241.28 78.23 52528.12 88888.00 2008-04-13 11:31:33.401 104 18241.43 78.29 52528.02 88888.00 2008-04-13 11:31:33.901 104 18241.62 78.31 52527.87 88888.00 2008-04-13 11:31:34.401 104 18241.67 78.42 52527.79 88888.00 2008-04-13 11:31:34.901 104 18241.76 78.48 52527.75 88888.00 2008-04-13 11:31:35.401 104 18241.78 78.52 52527.89 88888.00 2008-04-13 11:31:35.901 104 18241.82 78.55 52527.94 88888.00 2008-04-13 11:31:36.401 104 18241.91 78.58 52528.01 88888.00 2008-04-13 11:31:36.901 104 18242.00 78.68 52528.08 88888.00 2008-04-13 11:31:37.401 104 18242.04 78.76 52528.12 88888.00 2008-04-13 11:31:37.901 104 18242.14 78.85 52528.00 88888.00 2008-04-13 11:31:38.401 104 18242.24 78.85 52528.00 88888.00 2008-04-13 11:31:38.901 104 18242.25 78.83 52527.86 88888.00 2008-04-13 11:31:39.401 104 18242.15 78.77 52527.75 88888.00 2008-04-13 11:31:39.901 104 18242.21 78.89 52527.93 88888.00 2008-04-13 11:31:40.401 104 18242.26 79.02 52528.02 88888.00 2008-04-13 11:31:40.901 104 18242.29 79.06 52528.01 88888.00 2008-04-13 11:31:41.401 104 18242.40 79.16 52528.05 88888.00 2008-04-13 11:31:41.901 104 18242.57 79.24 52528.02 88888.00 2008-04-13 11:31:42.401 104 18242.74 79.21 52527.90 88888.00 2008-04-13 11:31:42.901 104 18242.94 79.09 52527.92 88888.00 2008-04-13 11:31:43.401 104 18242.87 79.21 52527.90 88888.00 2008-04-13 11:31:43.901 104 18242.76 79.41 52527.82 88888.00 2008-04-13 11:31:44.401 104 18242.64 79.41 52527.90 88888.00 2008-04-13 11:31:44.901 104 18242.65 79.28 52527.86 88888.00 2008-04-13 11:31:45.401 104 18242.64 79.44 52527.77 88888.00 2008-04-13 11:31:45.901 104 18242.66 79.57 52527.84 88888.00 2008-04-13 11:31:46.401 104 18242.57 79.73 52527.75 88888.00 2008-04-13 11:31:46.901 104 18242.64 79.77 52527.63 88888.00 2008-04-13 11:31:47.401 104 18242.69 79.68 52527.63 88888.00 2008-04-13 11:31:47.901 104 18242.78 79.49 52527.73 88888.00 2008-04-13 11:31:48.401 104 18242.78 79.49 52527.87 88888.00 2008-04-13 11:31:48.901 104 18242.85 79.65 52527.77 88888.00 2008-04-13 11:31:49.401 104 18242.77 79.66 52527.77 88888.00 2008-04-13 11:31:49.901 104 18242.76 79.61 52527.75 88888.00 2008-04-13 11:31:50.401 104 18242.75 79.57 52527.65 88888.00 2008-04-13 11:31:50.901 104 18242.72 79.62 52527.54 88888.00 2008-04-13 11:31:51.401 104 18242.69 79.57 52527.59 88888.00 2008-04-13 11:31:51.901 104 18242.69 79.54 52527.55 88888.00 2008-04-13 11:31:52.401 104 18242.69 79.63 52527.64 88888.00 2008-04-13 11:31:52.901 104 18242.76 79.66 52527.74 88888.00 2008-04-13 11:31:53.401 104 18242.70 79.57 52527.65 88888.00 2008-04-13 11:31:53.901 104 18242.58 79.49 52527.58 88888.00 2008-04-13 11:31:54.401 104 18242.51 79.44 52527.59 88888.00 2008-04-13 11:31:54.901 104 18242.50 79.44 52527.53 88888.00 2008-04-13 11:31:55.401 104 18242.32 79.44 52527.44 88888.00 2008-04-13 11:31:55.901 104 18242.25 79.45 52527.51 88888.00 2008-04-13 11:31:56.401 104 18242.19 79.38 52527.53 88888.00 2008-04-13 11:31:56.901 104 18242.08 79.40 52527.55 88888.00 2008-04-13 11:31:57.401 104 18242.08 79.34 52527.63 88888.00 2008-04-13 11:31:57.901 104 18241.96 79.15 52527.52 88888.00 2008-04-13 11:31:58.401 104 18241.80 79.30 52527.42 88888.00 2008-04-13 11:31:58.901 104 18241.74 79.46 52527.54 88888.00 2008-04-13 11:31:59.401 104 18241.74 79.48 52527.64 88888.00 2008-04-13 11:31:59.901 104 18241.69 79.53 52527.53 88888.00 2008-04-13 11:32:00.401 104 18241.69 79.54 52527.34 88888.00 2008-04-13 11:32:00.901 104 18241.72 79.61 52527.35 88888.00 2008-04-13 11:32:01.401 104 18241.64 79.64 52527.26 88888.00 2008-04-13 11:32:01.901 104 18241.56 79.69 52527.20 88888.00 2008-04-13 11:32:02.401 104 18241.55 79.70 52527.24 88888.00 2008-04-13 11:32:02.901 104 18241.43 79.75 52527.26 88888.00 2008-04-13 11:32:03.401 104 18241.25 79.79 52527.25 88888.00 2008-04-13 11:32:03.901 104 18241.32 79.91 52527.27 88888.00 2008-04-13 11:32:04.401 104 18241.32 80.00 52527.32 88888.00 2008-04-13 11:32:04.901 104 18241.11 80.13 52527.38 88888.00 2008-04-13 11:32:05.401 104 18241.03 80.24 52527.30 88888.00 2008-04-13 11:32:05.901 104 18240.84 80.26 52527.24 88888.00 2008-04-13 11:32:06.401 104 18240.83 80.21 52527.24 88888.00 2008-04-13 11:32:06.901 104 18240.93 80.34 52527.11 88888.00 2008-04-13 11:32:07.401 104 18241.06 80.39 52527.03 88888.00 2008-04-13 11:32:07.901 104 18241.14 80.45 52527.02 88888.00 2008-04-13 11:32:08.401 104 18241.13 80.34 52526.95 88888.00 2008-04-13 11:32:08.901 104 18240.92 80.40 52527.05 88888.00 2008-04-13 11:32:09.401 104 18240.84 80.54 52527.15 88888.00 2008-04-13 11:32:09.901 104 18240.93 80.55 52527.09 88888.00 2008-04-13 11:32:10.401 104 18240.93 80.58 52527.26 88888.00 2008-04-13 11:32:10.901 104 18240.72 80.55 52527.20 88888.00 2008-04-13 11:32:11.401 104 18240.53 80.55 52527.12 88888.00 2008-04-13 11:32:11.901 104 18240.64 80.49 52527.04 88888.00 2008-04-13 11:32:12.401 104 18240.60 80.41 52527.07 88888.00 2008-04-13 11:32:12.901 104 18240.53 80.24 52527.07 88888.00 2008-04-13 11:32:13.401 104 18240.50 80.14 52527.09 88888.00 2008-04-13 11:32:13.901 104 18240.45 80.10 52527.27 88888.00 2008-04-13 11:32:14.401 104 18240.56 80.06 52527.28 88888.00 2008-04-13 11:32:14.901 104 18240.53 80.08 52527.18 88888.00 2008-04-13 11:32:15.401 104 18240.59 80.01 52527.13 88888.00 2008-04-13 11:32:15.901 104 18240.64 79.94 52527.13 88888.00 2008-04-13 11:32:16.401 104 18240.58 79.94 52527.13 88888.00 2008-04-13 11:32:16.901 104 18240.55 79.89 52527.16 88888.00 2008-04-13 11:32:17.401 104 18240.57 79.83 52527.14 88888.00 2008-04-13 11:32:17.901 104 18240.46 79.78 52527.24 88888.00 2008-04-13 11:32:18.401 104 18240.60 79.69 52527.27 88888.00 2008-04-13 11:32:18.901 104 18240.72 79.61 52527.16 88888.00 2008-04-13 11:32:19.401 104 18240.62 79.62 52527.16 88888.00 2008-04-13 11:32:19.901 104 18240.52 79.52 52527.13 88888.00 2008-04-13 11:32:20.401 104 18240.49 79.44 52527.15 88888.00 2008-04-13 11:32:20.901 104 18240.47 79.45 52527.11 88888.00 2008-04-13 11:32:21.401 104 18240.50 79.46 52527.05 88888.00 2008-04-13 11:32:21.901 104 18240.67 79.33 52527.12 88888.00 2008-04-13 11:32:22.401 104 18240.79 79.29 52527.11 88888.00 2008-04-13 11:32:22.901 104 18240.74 79.42 52527.12 88888.00 2008-04-13 11:32:23.401 104 18240.70 79.51 52527.04 88888.00 2008-04-13 11:32:23.901 104 18240.78 79.54 52527.02 88888.00 2008-04-13 11:32:24.401 104 18240.68 79.54 52527.12 88888.00 2008-04-13 11:32:24.901 104 18240.68 79.26 52527.14 88888.00 2008-04-13 11:32:25.401 104 18240.61 79.24 52527.14 88888.00 2008-04-13 11:32:25.901 104 18240.69 79.21 52527.18 88888.00 2008-04-13 11:32:26.401 104 18240.79 79.04 52527.25 88888.00 2008-04-13 11:32:26.901 104 18240.66 79.22 52527.19 88888.00 2008-04-13 11:32:27.401 104 18240.64 79.40 52527.12 88888.00 2008-04-13 11:32:27.901 104 18240.62 79.41 52527.13 88888.00 2008-04-13 11:32:28.401 104 18240.70 79.38 52527.04 88888.00 2008-04-13 11:32:28.901 104 18240.63 79.20 52527.12 88888.00 2008-04-13 11:32:29.401 104 18240.63 79.19 52527.18 88888.00 2008-04-13 11:32:29.901 104 18240.64 79.32 52527.20 88888.00 2008-04-13 11:32:30.401 104 18240.67 79.35 52527.34 88888.00 2008-04-13 11:32:30.901 104 18240.63 79.29 52527.40 88888.00 2008-04-13 11:32:31.401 104 18240.80 79.29 52527.40 88888.00 2008-04-13 11:32:31.901 104 18240.90 79.28 52527.42 88888.00 2008-04-13 11:32:32.401 104 18240.94 79.18 52527.38 88888.00 2008-04-13 11:32:32.901 104 18240.82 79.12 52527.25 88888.00 2008-04-13 11:32:33.401 104 18240.67 79.14 52527.18 88888.00 2008-04-13 11:32:33.901 104 18240.70 79.14 52527.20 88888.00 2008-04-13 11:32:34.401 104 18240.83 79.18 52527.31 88888.00 2008-04-13 11:32:34.901 104 18240.89 79.20 52527.29 88888.00 2008-04-13 11:32:35.401 104 18240.80 79.11 52527.30 88888.00 2008-04-13 11:32:35.901 104 18240.94 79.01 52527.24 88888.00 2008-04-13 11:32:36.401 104 18240.92 78.95 52527.29 88888.00 2008-04-13 11:32:36.901 104 18240.81 78.85 52527.35 88888.00 2008-04-13 11:32:37.401 104 18240.75 78.86 52527.46 88888.00 2008-04-13 11:32:37.901 104 18240.77 78.87 52527.42 88888.00 2008-04-13 11:32:38.401 104 18240.82 78.81 52527.44 88888.00 2008-04-13 11:32:38.901 104 18240.78 78.75 52527.52 88888.00 2008-04-13 11:32:39.401 104 18240.74 78.74 52527.48 88888.00 2008-04-13 11:32:39.901 104 18240.79 78.74 52527.47 88888.00 2008-04-13 11:32:40.401 104 18240.86 78.73 52527.54 88888.00 2008-04-13 11:32:40.901 104 18240.98 78.76 52527.55 88888.00 2008-04-13 11:32:41.401 104 18240.83 78.85 52527.48 88888.00 2008-04-13 11:32:41.901 104 18240.74 78.86 52527.43 88888.00 2008-04-13 11:32:42.401 104 18240.79 78.98 52527.48 88888.00 2008-04-13 11:32:42.901 104 18240.89 79.01 52527.49 88888.00 2008-04-13 11:32:43.401 104 18240.90 79.01 52527.50 88888.00 2008-04-13 11:32:43.901 104 18240.90 79.10 52527.46 88888.00 2008-04-13 11:32:44.401 104 18240.98 79.09 52527.49 88888.00 2008-04-13 11:32:44.901 104 18241.03 79.10 52527.42 88888.00 2008-04-13 11:32:45.401 104 18241.13 79.19 52527.42 88888.00 2008-04-13 11:32:45.901 104 18241.28 79.26 52527.41 88888.00 2008-04-13 11:32:46.401 104 18241.50 79.29 52527.42 88888.00 2008-04-13 11:32:46.901 104 18241.59 79.25 52527.40 88888.00 2008-04-13 11:32:47.401 104 18241.65 79.26 52527.44 88888.00 2008-04-13 11:32:47.901 104 18241.62 79.36 52527.48 88888.00 2008-04-13 11:32:48.401 104 18241.72 79.37 52527.50 88888.00 2008-04-13 11:32:48.901 104 18241.99 79.31 52527.51 88888.00 2008-04-13 11:32:49.401 104 18242.07 79.28 52527.51 88888.00 2008-04-13 11:32:49.901 104 18242.08 79.28 52527.50 88888.00 2008-04-13 11:32:50.401 104 18242.20 79.23 52527.41 88888.00 2008-04-13 11:32:50.901 104 18242.19 79.31 52527.49 88888.00 2008-04-13 11:32:51.401 104 18242.14 79.44 52527.52 88888.00 2008-04-13 11:32:51.901 104 18242.16 79.45 52527.56 88888.00 2008-04-13 11:32:52.401 104 18242.31 79.32 52527.38 88888.00 2008-04-13 11:32:52.901 104 18242.47 79.09 52527.29 88888.00 2008-04-13 11:32:53.401 104 18242.47 79.30 52527.29 88888.00 2008-04-13 11:32:53.901 104 18242.46 79.41 52527.31 88888.00 2008-04-13 11:32:54.401 104 18242.33 79.42 52527.31 88888.00 2008-04-13 11:32:54.901 104 18242.42 79.42 52527.34 88888.00 2008-04-13 11:32:55.401 104 18242.55 79.53 52527.23 88888.00 2008-04-13 11:32:55.901 104 18242.57 79.55 52527.19 88888.00 2008-04-13 11:32:56.401 104 18242.53 79.57 52527.21 88888.00 2008-04-13 11:32:56.901 104 18242.57 79.68 52527.34 88888.00 2008-04-13 11:32:57.401 104 18242.43 79.67 52527.35 88888.00 2008-04-13 11:32:57.901 104 18242.40 79.63 52527.17 88888.00 2008-04-13 11:32:58.401 104 18242.46 79.79 52527.06 88888.00 2008-04-13 11:32:58.901 104 18242.44 79.84 52527.09 88888.00 2008-04-13 11:32:59.401 104 18242.46 79.99 52527.14 88888.00 2008-04-13 11:32:59.901 104 18242.42 80.04 52527.19 88888.00 2008-04-13 11:33:00.401 104 18242.31 80.07 52527.17 88888.00 2008-04-13 11:33:00.901 104 18242.31 80.08 52527.18 88888.00 2008-04-13 11:33:01.401 104 18242.16 80.09 52527.24 88888.00 2008-04-13 11:33:01.901 104 18241.99 80.23 52527.31 88888.00 2008-04-13 11:33:02.401 104 18241.99 80.33 52527.25 88888.00 2008-04-13 11:33:02.901 104 18242.12 80.42 52527.27 88888.00 2008-04-13 11:33:03.401 104 18241.97 80.48 52527.29 88888.00 2008-04-13 11:33:03.901 104 18241.92 80.43 52527.37 88888.00 2008-04-13 11:33:04.401 104 18241.85 80.42 52527.48 88888.00 2008-04-13 11:33:04.901 104 18241.83 80.47 52527.53 88888.00 2008-04-13 11:33:05.401 104 18241.77 80.55 52527.53 88888.00 2008-04-13 11:33:05.901 104 18241.72 80.55 52527.53 88888.00 2008-04-13 11:33:06.401 104 18241.72 80.51 52527.49 88888.00 2008-04-13 11:33:06.901 104 18241.76 80.50 52527.51 88888.00 2008-04-13 11:33:07.401 104 18241.76 80.36 52527.61 88888.00 2008-04-13 11:33:07.901 104 18241.70 80.50 52527.69 88888.00 2008-04-13 11:33:08.401 104 18241.72 80.63 52527.66 88888.00 2008-04-13 11:33:08.901 104 18241.58 80.65 52527.60 88888.00 2008-04-13 11:33:09.401 104 18241.57 80.63 52527.60 88888.00 2008-04-13 11:33:09.901 104 18241.60 80.67 52527.64 88888.00 2008-04-13 11:33:10.401 104 18241.60 80.73 52527.63 88888.00 2008-04-13 11:33:10.901 104 18241.56 80.65 52527.71 88888.00 2008-04-13 11:33:11.401 104 18241.47 80.51 52527.74 88888.00 2008-04-13 11:33:11.901 104 18241.37 80.47 52527.72 88888.00 2008-04-13 11:33:12.401 104 18241.47 80.44 52527.78 88888.00 2008-04-13 11:33:12.901 104 18241.55 80.39 52527.82 88888.00 2008-04-13 11:33:13.401 104 18241.44 80.42 52527.79 88888.00 2008-04-13 11:33:13.901 104 18241.51 80.38 52527.69 88888.00 2008-04-13 11:33:14.401 104 18241.48 80.36 52527.59 88888.00 2008-04-13 11:33:14.901 104 18241.56 80.28 52527.51 88888.00 2008-04-13 11:33:15.401 104 18241.50 80.09 52527.55 88888.00 2008-04-13 11:33:15.901 104 18241.47 80.03 52527.46 88888.00 2008-04-13 11:33:16.401 104 18241.60 80.06 52527.44 88888.00 2008-04-13 11:33:16.901 104 18241.67 80.08 52527.53 88888.00 2008-04-13 11:33:17.401 104 18241.70 80.09 52527.58 88888.00 2008-04-13 11:33:17.901 104 18241.77 80.08 52527.61 88888.00 2008-04-13 11:33:18.401 104 18241.86 79.97 52527.56 88888.00 2008-04-13 11:33:18.901 104 18241.90 79.95 52527.48 88888.00 2008-04-13 11:33:19.401 104 18241.81 79.79 52527.42 88888.00 2008-04-13 11:33:19.901 104 18241.78 79.69 52527.35 88888.00 2008-04-13 11:33:20.401 104 18241.98 79.68 52527.35 88888.00 2008-04-13 11:33:20.901 104 18241.98 79.67 52527.31 88888.00 2008-04-13 11:33:21.401 104 18241.98 79.62 52527.27 88888.00 2008-04-13 11:33:21.901 104 18241.99 79.55 52527.28 88888.00 2008-04-13 11:33:22.401 104 18242.05 79.42 52527.21 88888.00 2008-04-13 11:33:22.901 104 18242.02 79.32 52527.09 88888.00 2008-04-13 11:33:23.401 104 18242.01 79.25 52527.07 88888.00 2008-04-13 11:33:23.901 104 18242.13 79.19 52527.02 88888.00 2008-04-13 11:33:24.401 104 18242.03 79.09 52527.05 88888.00 2008-04-13 11:33:24.901 104 18242.03 79.12 52526.96 88888.00 2008-04-13 11:33:25.401 104 18242.25 79.32 52527.01 88888.00 2008-04-13 11:33:25.901 104 18242.29 79.29 52527.01 88888.00 2008-04-13 11:33:26.401 104 18242.36 79.07 52526.92 88888.00 2008-04-13 11:33:26.901 104 18242.29 78.95 52526.82 88888.00 2008-04-13 11:33:27.401 104 18242.22 79.10 52526.81 88888.00 2008-04-13 11:33:27.901 104 18242.20 79.08 52526.95 88888.00 2008-04-13 11:33:28.401 104 18242.14 78.91 52526.81 88888.00 2008-04-13 11:33:28.901 104 18242.04 78.80 52526.79 88888.00 2008-04-13 11:33:29.401 104 18241.92 78.94 52526.92 88888.00 2008-04-13 11:33:29.901 104 18241.91 79.07 52526.84 88888.00 2008-04-13 11:33:30.401 104 18241.88 79.00 52526.81 88888.00 2008-04-13 11:33:30.901 104 18241.82 78.99 52526.78 88888.00 2008-04-13 11:33:31.401 104 18241.76 79.02 52526.86 88888.00 2008-04-13 11:33:31.901 104 18241.64 79.03 52526.81 88888.00 2008-04-13 11:33:32.401 104 18241.57 79.03 52526.71 88888.00 2008-04-13 11:33:32.901 104 18241.48 79.02 52526.71 88888.00 2008-04-13 11:33:33.401 104 18241.37 79.03 52526.83 88888.00 2008-04-13 11:33:33.901 104 18241.36 79.14 52526.82 88888.00 2008-04-13 11:33:34.401 104 18241.32 79.15 52526.78 88888.00 2008-04-13 11:33:34.901 104 18241.21 79.07 52526.82 88888.00 2008-04-13 11:33:35.401 104 18241.09 78.94 52526.96 88888.00 2008-04-13 11:33:35.901 104 18241.11 78.89 52526.93 88888.00 2008-04-13 11:33:36.401 104 18241.02 78.89 52526.94 88888.00 2008-04-13 11:33:36.901 104 18240.85 78.89 52526.90 88888.00 2008-04-13 11:33:37.401 104 18240.66 79.02 52526.93 88888.00 2008-04-13 11:33:37.901 104 18240.61 79.07 52527.00 88888.00 2008-04-13 11:33:38.401 104 18240.52 79.22 52527.05 88888.00 2008-04-13 11:33:38.901 104 18240.45 79.14 52527.08 88888.00 2008-04-13 11:33:39.401 104 18240.36 79.08 52527.21 88888.00 2008-04-13 11:33:39.901 104 18240.23 79.35 52527.20 88888.00 2008-04-13 11:33:40.401 104 18240.18 79.39 52527.19 88888.00 2008-04-13 11:33:40.901 104 18240.05 79.36 52527.28 88888.00 2008-04-13 11:33:41.401 104 18239.98 79.35 52527.20 88888.00 2008-04-13 11:33:41.901 104 18239.91 79.32 52527.24 88888.00 2008-04-13 11:33:42.401 104 18239.82 79.35 52527.27 88888.00 2008-04-13 11:33:42.901 104 18239.88 79.33 52527.36 88888.00 2008-04-13 11:33:43.401 104 18239.83 79.28 52527.41 88888.00 2008-04-13 11:33:43.901 104 18239.90 79.34 52527.42 88888.00 2008-04-13 11:33:44.401 104 18239.77 79.33 52527.44 88888.00 2008-04-13 11:33:44.901 104 18239.84 79.32 52527.49 88888.00 2008-04-13 11:33:45.401 104 18239.96 79.22 52527.58 88888.00 2008-04-13 11:33:45.901 104 18240.01 79.23 52527.63 88888.00 2008-04-13 11:33:46.401 104 18239.86 79.06 52527.60 88888.00 2008-04-13 11:33:46.901 104 18239.71 78.86 52527.58 88888.00 2008-04-13 11:33:47.401 104 18239.92 78.83 52527.53 88888.00 2008-04-13 11:33:47.901 104 18239.95 78.85 52527.59 88888.00 2008-04-13 11:33:48.401 104 18239.95 78.95 52527.54 88888.00 2008-04-13 11:33:48.901 104 18239.95 78.98 52527.48 88888.00 2008-04-13 11:33:49.401 104 18239.91 78.95 52527.40 88888.00 2008-04-13 11:33:49.901 104 18239.99 78.91 52527.46 88888.00 2008-04-13 11:33:50.401 104 18240.13 78.83 52527.38 88888.00 2008-04-13 11:33:50.901 104 18240.16 78.82 52527.32 88888.00 2008-04-13 11:33:51.401 104 18240.27 78.73 52527.35 88888.00 2008-04-13 11:33:51.901 104 18240.35 78.69 52527.30 88888.00 2008-04-13 11:33:52.401 104 18240.48 78.52 52527.41 88888.00 2008-04-13 11:33:52.901 104 18240.37 78.25 52527.47 88888.00 2008-04-13 11:33:53.401 104 18240.39 78.26 52527.48 88888.00 2008-04-13 11:33:53.901 104 18240.44 78.32 52527.47 88888.00 2008-04-13 11:33:54.401 104 18240.62 78.34 52527.34 88888.00 2008-04-13 11:33:54.901 104 18240.67 78.30 52527.39 88888.00 2008-04-13 11:33:55.401 104 18240.62 78.31 52527.41 88888.00 2008-04-13 11:33:55.901 104 18240.67 78.25 52527.42 88888.00 2008-04-13 11:33:56.401 104 18240.84 78.23 52527.34 88888.00 2008-04-13 11:33:56.901 104 18240.86 78.40 52527.38 88888.00 2008-04-13 11:33:57.401 104 18240.89 78.51 52527.39 88888.00 2008-04-13 11:33:57.901 104 18241.02 78.49 52527.34 88888.00 2008-04-13 11:33:58.401 104 18241.10 78.38 52527.34 88888.00 2008-04-13 11:33:58.901 104 18241.12 78.30 52527.27 88888.00 2008-04-13 11:33:59.401 104 18241.11 78.29 52527.36 88888.00 2008-04-13 11:33:59.901 104 18241.14 78.36 52527.40 88888.00 2008-04-13 11:34:00.401 104 18241.22 78.29 52527.36 88888.00 2008-04-13 11:34:00.901 104 18241.32 78.19 52527.42 88888.00 2008-04-13 11:34:01.401 104 18241.34 78.10 52527.44 88888.00 2008-04-13 11:34:01.901 104 18241.29 78.19 52527.49 88888.00 2008-04-13 11:34:02.401 104 18241.43 78.59 52527.48 88888.00 2008-04-13 11:34:02.901 104 18241.42 78.76 52527.53 88888.00 2008-04-13 11:34:03.401 104 18241.37 78.79 52527.60 88888.00 2008-04-13 11:34:03.901 104 18241.49 78.79 52527.64 88888.00 2008-04-13 11:34:04.401 104 18241.44 78.78 52527.73 88888.00 2008-04-13 11:34:04.901 104 18241.44 78.73 52527.84 88888.00 2008-04-13 11:34:05.401 104 18241.42 78.89 52527.84 88888.00 2008-04-13 11:34:05.901 104 18241.46 78.88 52527.83 88888.00 2008-04-13 11:34:06.401 104 18241.50 78.92 52527.82 88888.00 2008-04-13 11:34:06.901 104 18241.53 79.07 52527.75 88888.00 2008-04-13 11:34:07.401 104 18241.64 78.97 52527.67 88888.00 2008-04-13 11:34:07.901 104 18241.68 79.07 52527.77 88888.00 2008-04-13 11:34:08.401 104 18241.55 79.19 52527.90 88888.00 2008-04-13 11:34:08.901 104 18241.53 79.14 52527.99 88888.00 2008-04-13 11:34:09.401 104 18241.57 79.03 52528.00 88888.00 2008-04-13 11:34:09.901 104 18241.59 79.00 52527.97 88888.00 2008-04-13 11:34:10.401 104 18241.60 79.02 52527.98 88888.00 2008-04-13 11:34:10.901 104 18241.58 79.05 52527.87 88888.00 2008-04-13 11:34:11.401 104 18241.64 79.03 52527.89 88888.00 2008-04-13 11:34:11.901 104 18241.59 79.03 52527.88 88888.00 2008-04-13 11:34:12.401 104 18241.65 78.95 52527.93 88888.00 2008-04-13 11:34:12.901 104 18241.76 78.95 52527.94 88888.00 2008-04-13 11:34:13.401 104 18241.85 79.00 52527.85 88888.00 2008-04-13 11:34:13.901 104 18241.96 78.92 52527.76 88888.00 2008-04-13 11:34:14.401 104 18242.04 78.85 52527.75 88888.00 2008-04-13 11:34:14.901 104 18242.05 78.85 52527.76 88888.00 2008-04-13 11:34:15.401 104 18242.01 78.83 52527.71 88888.00 2008-04-13 11:34:15.901 104 18241.99 78.69 52527.73 88888.00 2008-04-13 11:34:16.401 104 18242.02 78.52 52527.73 88888.00 2008-04-13 11:34:16.901 104 18242.08 78.49 52527.65 88888.00 2008-04-13 11:34:17.401 104 18242.25 78.62 52527.54 88888.00 2008-04-13 11:34:17.901 104 18242.30 78.66 52527.51 88888.00 2008-04-13 11:34:18.401 104 18242.32 78.59 52527.50 88888.00 2008-04-13 11:34:18.901 104 18242.22 78.47 52527.49 88888.00 2008-04-13 11:34:19.401 104 18242.30 78.37 52527.47 88888.00 2008-04-13 11:34:19.901 104 18242.36 78.25 52527.55 88888.00 2008-04-13 11:34:20.401 104 18242.35 78.24 52527.59 88888.00 2008-04-13 11:34:20.901 104 18242.48 78.26 52527.56 88888.00 2008-04-13 11:34:21.401 104 18242.51 78.45 52527.65 88888.00 2008-04-13 11:34:21.901 104 18242.59 78.45 52527.70 88888.00 2008-04-13 11:34:22.401 104 18242.64 78.43 52527.63 88888.00 2008-04-13 11:34:22.901 104 18242.64 78.50 52527.62 88888.00 2008-04-13 11:34:23.401 104 18242.77 78.55 52527.61 88888.00 2008-04-13 11:34:23.901 104 18242.88 78.50 52527.56 88888.00 2008-04-13 11:34:24.401 104 18242.74 78.63 52527.58 88888.00 2008-04-13 11:34:24.901 104 18242.57 78.91 52527.52 88888.00 2008-04-13 11:34:25.401 104 18242.66 79.00 52527.50 88888.00 2008-04-13 11:34:25.901 104 18242.70 79.04 52527.40 88888.00 2008-04-13 11:34:26.401 104 18242.78 79.15 52527.46 88888.00 2008-04-13 11:34:26.901 104 18242.88 79.24 52527.43 88888.00 2008-04-13 11:34:27.401 104 18242.78 79.33 52527.48 88888.00 2008-04-13 11:34:27.901 104 18242.61 79.44 52527.55 88888.00 2008-04-13 11:34:28.401 104 18242.61 79.52 52527.64 88888.00 2008-04-13 11:34:28.901 104 18242.67 79.65 52527.60 88888.00 2008-04-13 11:34:29.401 104 18242.63 79.73 52527.63 88888.00 2008-04-13 11:34:29.901 104 18242.52 79.74 52527.52 88888.00 2008-04-13 11:34:30.401 104 18242.52 79.80 52527.75 88888.00 2008-04-13 11:34:30.901 104 18242.48 79.85 52527.81 88888.00 2008-04-13 11:34:31.401 104 18242.45 79.83 52527.74 88888.00 2008-04-13 11:34:31.901 104 18242.40 79.86 52527.65 88888.00 2008-04-13 11:34:32.401 104 18242.33 79.95 52527.60 88888.00 2008-04-13 11:34:32.901 104 18242.23 80.00 52527.74 88888.00 2008-04-13 11:34:33.401 104 18242.24 80.07 52527.77 88888.00 2008-04-13 11:34:33.901 104 18242.21 80.20 52527.74 88888.00 2008-04-13 11:34:34.401 104 18242.18 80.33 52527.67 88888.00 2008-04-13 11:34:34.901 104 18242.11 80.32 52527.64 88888.00 2008-04-13 11:34:35.401 104 18241.94 80.25 52527.69 88888.00 2008-04-13 11:34:35.901 104 18241.89 80.30 52527.71 88888.00 2008-04-13 11:34:36.401 104 18241.86 80.36 52527.67 88888.00 2008-04-13 11:34:36.901 104 18241.88 80.31 52527.58 88888.00 2008-04-13 11:34:37.401 104 18241.85 80.51 52527.60 88888.00 2008-04-13 11:34:37.901 104 18241.69 80.53 52527.67 88888.00 2008-04-13 11:34:38.401 104 18241.81 80.53 52527.72 88888.00 2008-04-13 11:34:38.901 104 18242.00 80.48 52527.72 88888.00 2008-04-13 11:34:39.401 104 18241.81 80.43 52527.67 88888.00 2008-04-13 11:34:39.901 104 18241.78 80.37 52527.75 88888.00 2008-04-13 11:34:40.401 104 18241.77 80.46 52527.79 88888.00 2008-04-13 11:34:40.901 104 18241.75 80.50 52527.65 88888.00 2008-04-13 11:34:41.401 104 18241.60 80.44 52527.56 88888.00 2008-04-13 11:34:41.901 104 18241.46 80.44 52527.53 88888.00 2008-04-13 11:34:42.401 104 18241.53 80.33 52527.52 88888.00 2008-04-13 11:34:42.901 104 18241.60 80.39 52527.55 88888.00 2008-04-13 11:34:43.401 104 18241.67 80.53 52527.55 88888.00 2008-04-13 11:34:43.901 104 18241.70 80.73 52527.63 88888.00 2008-04-13 11:34:44.401 104 18241.66 80.85 52527.72 88888.00 2008-04-13 11:34:44.901 104 18241.79 80.78 52527.66 88888.00 2008-04-13 11:34:45.401 104 18241.74 80.65 52527.69 88888.00 2008-04-13 11:34:45.901 104 18241.61 80.59 52527.67 88888.00 2008-04-13 11:34:46.401 104 18241.64 80.86 52527.72 88888.00 2008-04-13 11:34:46.901 104 18241.55 81.10 52527.70 88888.00 2008-04-13 11:34:47.401 104 18241.82 81.07 52527.64 88888.00 2008-04-13 11:34:47.901 104 18241.93 80.96 52527.83 88888.00 2008-04-13 11:34:48.401 104 18241.82 80.85 52527.67 88888.00 2008-04-13 11:34:48.901 104 18241.86 81.03 52527.61 88888.00 2008-04-13 11:34:49.401 104 18241.92 81.20 52527.58 88888.00 2008-04-13 11:34:49.901 104 18241.97 81.15 52527.55 88888.00 2008-04-13 11:34:50.401 104 18241.90 81.11 52527.65 88888.00 2008-04-13 11:34:50.901 104 18242.16 81.15 52527.63 88888.00 2008-04-13 11:34:51.401 104 18242.16 81.17 52527.58 88888.00 2008-04-13 11:34:51.901 104 18242.08 81.15 52527.67 88888.00 2008-04-13 11:34:52.401 104 18242.11 81.10 52527.70 88888.00 2008-04-13 11:34:52.901 104 18242.25 80.90 52527.63 88888.00 2008-04-13 11:34:53.401 104 18242.18 80.66 52527.65 88888.00 2008-04-13 11:34:53.901 104 18242.22 80.49 52527.70 88888.00 2008-04-13 11:34:54.401 104 18242.18 80.43 52527.65 88888.00 2008-04-13 11:34:54.901 104 18242.27 80.69 52527.64 88888.00 2008-04-13 11:34:55.401 104 18242.29 80.82 52527.62 88888.00 2008-04-13 11:34:55.901 104 18242.22 80.84 52527.56 88888.00 2008-04-13 11:34:56.401 104 18242.25 80.78 52527.62 88888.00 2008-04-13 11:34:56.901 104 18242.31 80.77 52527.67 88888.00 2008-04-13 11:34:57.401 104 18242.24 80.58 52527.70 88888.00 2008-04-13 11:34:57.901 104 18242.13 80.58 52527.69 88888.00 2008-04-13 11:34:58.401 104 18242.21 80.64 52527.73 88888.00 2008-04-13 11:34:58.901 104 18242.11 80.61 52527.75 88888.00 2008-04-13 11:34:59.401 104 18242.19 80.53 52527.71 88888.00 2008-04-13 11:34:59.901 104 18242.13 80.44 52527.63 88888.00 2008-04-13 11:35:00.401 104 18242.14 80.34 52527.52 88888.00 2008-04-13 11:35:00.901 104 18242.21 80.39 52527.48 88888.00 2008-04-13 11:35:01.401 104 18242.24 80.51 52527.64 88888.00 2008-04-13 11:35:01.901 104 18242.29 80.50 52527.69 88888.00 2008-04-13 11:35:02.401 104 18242.15 80.50 52527.75 88888.00 2008-04-13 11:35:02.901 104 18242.18 80.48 52527.83 88888.00 2008-04-13 11:35:03.401 104 18242.23 80.45 52527.75 88888.00 2008-04-13 11:35:03.901 104 18242.18 80.48 52527.71 88888.00 2008-04-13 11:35:04.401 104 18242.01 80.50 52527.66 88888.00 2008-04-13 11:35:04.901 104 18241.91 80.35 52527.66 88888.00 2008-04-13 11:35:05.401 104 18241.90 80.46 52527.56 88888.00 2008-04-13 11:35:05.901 104 18241.90 80.62 52527.63 88888.00 2008-04-13 11:35:06.401 104 18241.82 80.62 52527.63 88888.00 2008-04-13 11:35:06.901 104 18241.82 80.58 52527.59 88888.00 2008-04-13 11:35:07.401 104 18241.82 80.52 52527.52 88888.00 2008-04-13 11:35:07.901 104 18241.83 80.48 52527.63 88888.00 2008-04-13 11:35:08.401 104 18241.90 80.46 52527.54 88888.00 2008-04-13 11:35:08.901 104 18241.97 80.31 52527.58 88888.00 2008-04-13 11:35:09.401 104 18242.03 80.22 52527.63 88888.00 2008-04-13 11:35:09.901 104 18242.10 80.33 52527.55 88888.00 2008-04-13 11:35:10.401 104 18241.96 80.36 52527.49 88888.00 2008-04-13 11:35:10.901 104 18242.09 80.30 52527.50 88888.00 2008-04-13 11:35:11.401 104 18242.16 80.24 52527.44 88888.00 2008-04-13 11:35:11.901 104 18242.14 80.16 52527.51 88888.00 2008-04-13 11:35:12.401 104 18242.16 80.08 52527.58 88888.00 2008-04-13 11:35:12.901 104 18242.25 80.03 52527.52 88888.00 2008-04-13 11:35:13.401 104 18242.30 80.03 52527.43 88888.00 2008-04-13 11:35:13.901 104 18242.37 79.96 52527.38 88888.00 2008-04-13 11:35:14.401 104 18242.42 79.86 52527.32 88888.00 2008-04-13 11:35:14.901 104 18242.46 79.71 52527.37 88888.00 2008-04-13 11:35:15.401 104 18242.52 79.62 52527.44 88888.00 2008-04-13 11:35:15.901 104 18242.54 79.58 52527.43 88888.00 2008-04-13 11:35:16.401 104 18242.56 79.54 52527.39 88888.00 2008-04-13 11:35:16.901 104 18242.64 79.52 52527.39 88888.00 2008-04-13 11:35:17.401 104 18242.79 79.34 52527.38 88888.00 2008-04-13 11:35:17.901 104 18242.80 79.12 52527.37 88888.00 2008-04-13 11:35:18.401 104 18242.70 79.16 52527.35 88888.00 2008-04-13 11:35:18.901 104 18242.87 78.91 52527.42 88888.00 2008-04-13 11:35:19.401 104 18242.89 78.78 52527.39 88888.00 2008-04-13 11:35:19.901 104 18242.96 79.02 52527.38 88888.00 2008-04-13 11:35:20.401 104 18242.97 79.04 52527.51 88888.00 2008-04-13 11:35:20.901 104 18243.03 78.85 52527.32 88888.00 2008-04-13 11:35:21.401 104 18243.03 78.74 52527.32 88888.00 2008-04-13 11:35:21.901 104 18243.03 78.54 52527.35 88888.00 2008-04-13 11:35:22.401 104 18242.96 78.48 52527.36 88888.00 2008-04-13 11:35:22.901 104 18242.91 78.49 52527.34 88888.00 2008-04-13 11:35:23.401 104 18243.00 78.45 52527.27 88888.00 2008-04-13 11:35:23.901 104 18243.18 78.38 52527.31 88888.00 2008-04-13 11:35:24.401 104 18243.30 78.19 52527.28 88888.00 2008-04-13 11:35:24.901 104 18243.30 78.14 52527.37 88888.00 2008-04-13 11:35:25.401 104 18243.14 78.21 52527.39 88888.00 2008-04-13 11:35:25.901 104 18243.03 78.16 52527.44 88888.00 2008-04-13 11:35:26.401 104 18243.07 78.07 52527.37 88888.00 2008-04-13 11:35:26.901 104 18243.10 77.94 52527.25 88888.00 2008-04-13 11:35:27.401 104 18243.17 77.98 52527.28 88888.00 2008-04-13 11:35:27.901 104 18243.11 78.12 52527.27 88888.00 2008-04-13 11:35:28.401 104 18243.11 78.22 52527.36 88888.00 2008-04-13 11:35:28.901 104 18243.11 78.16 52527.46 88888.00 2008-04-13 11:35:29.401 104 18242.99 78.29 52527.48 88888.00 2008-04-13 11:35:29.901 104 18243.03 78.32 52527.38 88888.00 2008-04-13 11:35:30.401 104 18242.92 78.29 52527.25 88888.00 2008-04-13 11:35:30.901 104 18242.95 78.04 52527.28 88888.00 2008-04-13 11:35:31.401 104 18242.88 77.96 52527.24 88888.00 2008-04-13 11:35:31.901 104 18242.80 78.21 52527.20 88888.00 2008-04-13 11:35:32.401 104 18242.78 78.07 52527.23 88888.00 2008-04-13 11:35:32.901 104 18242.63 78.06 52527.18 88888.00 2008-04-13 11:35:33.401 104 18242.58 78.23 52527.15 88888.00 2008-04-13 11:35:33.901 104 18242.66 78.29 52527.15 88888.00 2008-04-13 11:35:34.401 104 18242.57 78.31 52527.14 88888.00 2008-04-13 11:35:34.901 104 18242.55 78.29 52527.21 88888.00 2008-04-13 11:35:35.401 104 18242.51 78.29 52527.24 88888.00 2008-04-13 11:35:35.901 104 18242.42 78.21 52527.27 88888.00 2008-04-13 11:35:36.401 104 18242.37 78.19 52527.27 88888.00 2008-04-13 11:35:36.901 104 18242.29 78.19 52527.27 88888.00 2008-04-13 11:35:37.401 104 18242.40 78.14 52527.25 88888.00 2008-04-13 11:35:37.901 104 18242.47 78.20 52527.20 88888.00 2008-04-13 11:35:38.401 104 18242.35 78.14 52527.12 88888.00 2008-04-13 11:35:38.901 104 18242.32 78.00 52526.95 88888.00 2008-04-13 11:35:39.401 104 18242.23 77.95 52526.89 88888.00 2008-04-13 11:35:39.901 104 18242.15 78.04 52526.91 88888.00 2008-04-13 11:35:40.401 104 18242.13 77.96 52526.91 88888.00 2008-04-13 11:35:40.901 104 18242.12 77.95 52526.93 88888.00 2008-04-13 11:35:41.401 104 18242.04 78.01 52527.04 88888.00 2008-04-13 11:35:41.901 104 18242.03 77.91 52526.93 88888.00 2008-04-13 11:35:42.401 104 18242.03 77.79 52526.93 88888.00 2008-04-13 11:35:42.901 104 18242.15 77.72 52526.83 88888.00 2008-04-13 11:35:43.401 104 18242.25 77.62 52526.88 88888.00 2008-04-13 11:35:43.901 104 18242.30 77.68 52526.81 88888.00 2008-04-13 11:35:44.401 104 18242.31 77.54 52526.86 88888.00 2008-04-13 11:35:44.901 104 18242.41 77.36 52526.83 88888.00 2008-04-13 11:35:45.401 104 18242.42 77.48 52526.90 88888.00 2008-04-13 11:35:45.901 104 18242.36 77.63 52526.90 88888.00 2008-04-13 11:35:46.401 104 18242.23 77.61 52526.78 88888.00 2008-04-13 11:35:46.901 104 18242.20 77.56 52526.76 88888.00 2008-04-13 11:35:47.401 104 18242.23 77.58 52526.78 88888.00 2008-04-13 11:35:47.901 104 18242.15 77.71 52526.86 88888.00 2008-04-13 11:35:48.401 104 18242.10 77.76 52526.93 88888.00 2008-04-13 11:35:48.901 104 18242.13 77.77 52526.85 88888.00 2008-04-13 11:35:49.401 104 18242.03 77.77 52526.86 88888.00 2008-04-13 11:35:49.901 104 18241.98 77.77 52526.94 88888.00 2008-04-13 11:35:50.401 104 18242.10 77.84 52526.80 88888.00 2008-04-13 11:35:50.901 104 18242.07 77.79 52526.69 88888.00 2008-04-13 11:35:51.401 104 18241.98 77.84 52526.78 88888.00 2008-04-13 11:35:51.901 104 18241.94 77.83 52526.85 88888.00 2008-04-13 11:35:52.401 104 18241.88 77.80 52526.94 88888.00 2008-04-13 11:35:52.901 104 18241.98 77.80 52527.05 88888.00 2008-04-13 11:35:53.401 104 18241.99 77.95 52527.07 88888.00 2008-04-13 11:35:53.901 104 18241.83 78.03 52527.14 88888.00 2008-04-13 11:35:54.401 104 18241.76 78.01 52527.13 88888.00 2008-04-13 11:35:54.901 104 18241.79 77.91 52527.08 88888.00 2008-04-13 11:35:55.401 104 18241.74 78.12 52526.98 88888.00 2008-04-13 11:35:55.901 104 18241.70 78.29 52527.04 88888.00 2008-04-13 11:35:56.401 104 18241.78 78.40 52527.11 88888.00 2008-04-13 11:35:56.901 104 18241.72 78.48 52527.09 88888.00 2008-04-13 11:35:57.401 104 18241.77 78.51 52527.13 88888.00 2008-04-13 11:35:57.901 104 18241.72 78.44 52527.16 88888.00 2008-04-13 11:35:58.401 104 18241.72 78.57 52527.08 88888.00 2008-04-13 11:35:58.901 104 18241.57 78.49 52527.08 88888.00 2008-04-13 11:35:59.401 104 18241.55 78.44 52527.09 88888.00 2008-04-13 11:35:59.901 104 18241.61 78.70 52527.07 88888.00 2008-04-13 11:36:00.401 104 18241.54 78.83 52527.09 88888.00 2008-04-13 11:36:00.901 104 18241.56 78.84 52527.20 88888.00 2008-04-13 11:36:01.401 104 18241.46 78.83 52527.23 88888.00 2008-04-13 11:36:01.901 104 18241.31 78.73 52527.21 88888.00 2008-04-13 11:36:02.401 104 18241.31 78.68 52527.16 88888.00 2008-04-13 11:36:02.901 104 18241.45 78.80 52527.17 88888.00 2008-04-13 11:36:03.401 104 18241.47 79.03 52527.18 88888.00 2008-04-13 11:36:03.901 104 18241.50 79.05 52527.16 88888.00 2008-04-13 11:36:04.401 104 18241.49 79.01 52527.34 88888.00 2008-04-13 11:36:04.901 104 18241.36 79.00 52527.29 88888.00 2008-04-13 11:36:05.401 104 18241.44 79.09 52527.25 88888.00 2008-04-13 11:36:05.901 104 18241.58 79.12 52527.30 88888.00 2008-04-13 11:36:06.401 104 18241.61 79.05 52527.27 88888.00 2008-04-13 11:36:06.901 104 18241.60 79.02 52527.25 88888.00 2008-04-13 11:36:07.401 104 18241.75 78.98 52527.27 88888.00 2008-04-13 11:36:07.901 104 18241.76 78.97 52527.29 88888.00 2008-04-13 11:36:08.401 104 18241.78 78.94 52527.27 88888.00 2008-04-13 11:36:08.901 104 18241.82 78.76 52527.06 88888.00 2008-04-13 11:36:09.401 104 18241.81 78.73 52527.09 88888.00 2008-04-13 11:36:09.901 104 18241.80 78.63 52527.03 88888.00 2008-04-13 11:36:10.401 104 18241.78 78.46 52527.13 88888.00 2008-04-13 11:36:10.901 104 18241.83 78.54 52527.24 88888.00 2008-04-13 11:36:11.401 104 18241.92 78.53 52527.07 88888.00 2008-04-13 11:36:11.901 104 18242.12 78.51 52527.03 88888.00 2008-04-13 11:36:12.401 104 18242.21 78.53 52526.98 88888.00 2008-04-13 11:36:12.901 104 18242.13 78.41 52527.03 88888.00 2008-04-13 11:36:13.401 104 18242.15 78.35 52527.07 88888.00 2008-04-13 11:36:13.901 104 18242.11 78.40 52527.03 88888.00 2008-04-13 11:36:14.401 104 18242.15 78.46 52526.92 88888.00 2008-04-13 11:36:14.901 104 18242.16 78.45 52526.95 88888.00 2008-04-13 11:36:15.401 104 18242.20 78.40 52526.93 88888.00 2008-04-13 11:36:15.901 104 18242.23 78.38 52526.96 88888.00 2008-04-13 11:36:16.401 104 18242.25 78.39 52526.86 88888.00 2008-04-13 11:36:16.901 104 18242.20 78.40 52526.76 88888.00 2008-04-13 11:36:17.401 104 18242.23 78.40 52526.70 88888.00 2008-04-13 11:36:17.901 104 18242.10 78.38 52526.65 88888.00 2008-04-13 11:36:18.401 104 18242.08 78.30 52526.62 88888.00 2008-04-13 11:36:18.901 104 18241.99 78.34 52526.60 88888.00 2008-04-13 11:36:19.401 104 18241.87 78.34 52526.73 88888.00 2008-04-13 11:36:19.901 104 18241.70 78.32 52526.74 88888.00 2008-04-13 11:36:20.401 104 18241.68 78.44 52526.60 88888.00 2008-04-13 11:36:20.901 104 18241.62 78.49 52526.59 88888.00 2008-04-13 11:36:21.401 104 18241.51 78.52 52526.80 88888.00 2008-04-13 11:36:21.901 104 18241.48 78.49 52526.86 88888.00 2008-04-13 11:36:22.401 104 18241.43 78.50 52526.85 88888.00 2008-04-13 11:36:22.901 104 18241.27 78.50 52526.71 88888.00 2008-04-13 11:36:23.401 104 18241.37 78.52 52526.70 88888.00 2008-04-13 11:36:23.901 104 18241.47 78.62 52526.73 88888.00 2008-04-13 11:36:24.401 104 18241.22 78.62 52526.67 88888.00 2008-04-13 11:36:24.901 104 18241.07 78.56 52526.63 88888.00 2008-04-13 11:36:25.401 104 18241.13 78.62 52526.67 88888.00 2008-04-13 11:36:25.901 104 18240.98 78.68 52526.62 88888.00 2008-04-13 11:36:26.401 104 18241.15 78.81 52526.61 88888.00 2008-04-13 11:36:26.901 104 18241.00 78.83 52526.65 88888.00 2008-04-13 11:36:27.401 104 18240.92 78.76 52526.61 88888.00 2008-04-13 11:36:27.901 104 18240.73 78.64 52526.69 88888.00 2008-04-13 11:36:28.401 104 18240.64 78.45 52526.61 88888.00 2008-04-13 11:36:28.901 104 18240.57 78.61 52526.65 88888.00 2008-04-13 11:36:29.401 104 18240.74 78.70 52526.74 88888.00 2008-04-13 11:36:29.901 104 18240.82 78.78 52526.76 88888.00 2008-04-13 11:36:30.401 104 18241.02 78.90 52526.84 88888.00 2008-04-13 11:36:30.901 104 18241.10 78.88 52526.83 88888.00 2008-04-13 11:36:31.401 104 18241.03 78.81 52526.73 88888.00 2008-04-13 11:36:31.901 104 18241.01 78.86 52526.84 88888.00 2008-04-13 11:36:32.401 104 18240.86 78.83 52526.78 88888.00 2008-04-13 11:36:32.901 104 18240.90 78.74 52526.80 88888.00 2008-04-13 11:36:33.401 104 18241.05 78.70 52526.91 88888.00 2008-04-13 11:36:33.901 104 18241.14 78.82 52526.96 88888.00 2008-04-13 11:36:34.401 104 18241.18 78.84 52527.03 88888.00 2008-04-13 11:36:34.901 104 18241.28 78.68 52526.94 88888.00 2008-04-13 11:36:35.401 104 18241.39 78.83 52526.90 88888.00 2008-04-13 11:36:35.901 104 18241.49 78.79 52527.01 88888.00 2008-04-13 11:36:36.401 104 18241.38 78.73 52527.01 88888.00 2008-04-13 11:36:36.901 104 18241.37 78.75 52526.88 88888.00 2008-04-13 11:36:37.401 104 18241.40 78.62 52526.83 88888.00 2008-04-13 11:36:37.901 104 18241.43 78.66 52526.89 88888.00 2008-04-13 11:36:38.401 104 18241.47 78.67 52526.81 88888.00 2008-04-13 11:36:38.901 104 18241.54 78.56 52526.77 88888.00 2008-04-13 11:36:39.401 104 18241.61 78.55 52526.82 88888.00 2008-04-13 11:36:39.901 104 18241.79 78.40 52526.86 88888.00 2008-04-13 11:36:40.401 104 18241.89 78.31 52526.89 88888.00 2008-04-13 11:36:40.901 104 18241.94 78.29 52526.91 88888.00 2008-04-13 11:36:41.401 104 18242.02 78.41 52526.90 88888.00 2008-04-13 11:36:41.901 104 18242.04 78.50 52526.80 88888.00 2008-04-13 11:36:42.401 104 18242.08 78.43 52526.80 88888.00 2008-04-13 11:36:42.901 104 18242.13 78.39 52526.82 88888.00 2008-04-13 11:36:43.401 104 18242.16 78.35 52526.78 88888.00 2008-04-13 11:36:43.901 104 18242.15 78.44 52526.76 88888.00 2008-04-13 11:36:44.401 104 18242.07 78.50 52526.79 88888.00 2008-04-13 11:36:44.901 104 18242.04 78.44 52526.85 88888.00 2008-04-13 11:36:45.401 104 18242.08 78.53 52526.86 88888.00 2008-04-13 11:36:45.901 104 18242.07 78.64 52526.85 88888.00 2008-04-13 11:36:46.401 104 18242.08 78.59 52526.84 88888.00 2008-04-13 11:36:46.901 104 18242.14 78.59 52526.81 88888.00 2008-04-13 11:36:47.401 104 18242.01 78.54 52526.84 88888.00 2008-04-13 11:36:47.901 104 18241.91 78.59 52526.77 88888.00 2008-04-13 11:36:48.401 104 18241.88 78.74 52526.88 88888.00 2008-04-13 11:36:48.901 104 18241.79 78.97 52527.00 88888.00 2008-04-13 11:36:49.401 104 18241.65 79.14 52527.01 88888.00 2008-04-13 11:36:49.901 104 18241.70 79.31 52527.00 88888.00 2008-04-13 11:36:50.401 104 18241.55 79.40 52527.11 88888.00 2008-04-13 11:36:50.901 104 18241.42 79.37 52527.11 88888.00 2008-04-13 11:36:51.401 104 18241.42 79.44 52527.07 88888.00 2008-04-13 11:36:51.901 104 18241.37 79.56 52527.18 88888.00 2008-04-13 11:36:52.401 104 18241.27 79.69 52527.24 88888.00 2008-04-13 11:36:52.901 104 18241.17 79.80 52527.30 88888.00 2008-04-13 11:36:53.401 104 18240.92 79.97 52527.25 88888.00 2008-04-13 11:36:53.901 104 18240.91 80.10 52527.25 88888.00 2008-04-13 11:36:54.401 104 18240.86 80.16 52527.35 88888.00 2008-04-13 11:36:54.901 104 18240.74 80.23 52527.37 88888.00 2008-04-13 11:36:55.401 104 18240.71 80.19 52527.42 88888.00 2008-04-13 11:36:55.901 104 18240.57 80.15 52527.44 88888.00 2008-04-13 11:36:56.401 104 18240.52 80.23 52527.52 88888.00 2008-04-13 11:36:56.901 104 18240.55 80.29 52527.39 88888.00 2008-04-13 11:36:57.401 104 18240.50 80.39 52527.46 88888.00 2008-04-13 11:36:57.901 104 18240.56 80.39 52527.54 88888.00 2008-04-13 11:36:58.401 104 18240.56 80.28 52527.49 88888.00 2008-04-13 11:36:58.901 104 18240.60 80.09 52527.44 88888.00 2008-04-13 11:36:59.401 104 18240.62 80.24 52527.44 88888.00 2008-04-13 11:36:59.901 104 18240.78 80.24 52527.35 88888.00 2008-04-13 11:37:00.401 104 18240.88 80.19 52527.35 88888.00 2008-04-13 11:37:00.901 104 18240.89 80.11 52527.41 88888.00 2008-04-13 11:37:01.401 104 18240.98 79.97 52527.44 88888.00 2008-04-13 11:37:01.901 104 18241.07 79.82 52527.44 88888.00 2008-04-13 11:37:02.401 104 18241.16 79.70 52527.34 88888.00 2008-04-13 11:37:02.901 104 18241.28 79.68 52527.31 88888.00 2008-04-13 11:37:03.401 104 18241.40 79.61 52527.30 88888.00 2008-04-13 11:37:03.901 104 18241.59 79.50 52527.21 88888.00 2008-04-13 11:37:04.401 104 18241.76 79.39 52527.28 88888.00 2008-04-13 11:37:04.901 104 18241.89 79.26 52527.30 88888.00 2008-04-13 11:37:05.401 104 18241.92 79.11 52527.16 88888.00 2008-04-13 11:37:05.901 104 18241.99 78.99 52527.25 88888.00 2008-04-13 11:37:06.401 104 18242.08 78.75 52527.21 88888.00 2008-04-13 11:37:06.901 104 18242.33 78.59 52527.04 88888.00 2008-04-13 11:37:07.401 104 18242.50 78.40 52527.03 88888.00 2008-04-13 11:37:07.901 104 18242.55 78.23 52527.00 88888.00 2008-04-13 11:37:08.401 104 18242.63 78.36 52526.91 88888.00 2008-04-13 11:37:08.901 104 18242.67 78.38 52526.90 88888.00 2008-04-13 11:37:09.401 104 18242.77 78.28 52526.90 88888.00 2008-04-13 11:37:09.901 104 18242.89 78.21 52526.70 88888.00 2008-04-13 11:37:10.401 104 18242.86 78.22 52526.69 88888.00 2008-04-13 11:37:10.901 104 18242.78 78.26 52526.74 88888.00 2008-04-13 11:37:11.401 104 18242.86 78.13 52526.79 88888.00 2008-04-13 11:37:11.901 104 18242.90 78.14 52526.72 88888.00 2008-04-13 11:37:12.401 104 18242.84 78.19 52526.72 88888.00 2008-04-13 11:37:12.901 104 18242.90 78.20 52526.81 88888.00 2008-04-13 11:37:13.401 104 18242.78 78.22 52526.81 88888.00 2008-04-13 11:37:13.901 104 18242.81 78.32 52526.66 88888.00 2008-04-13 11:37:14.401 104 18242.86 78.40 52526.65 88888.00 2008-04-13 11:37:14.901 104 18242.83 78.51 52526.69 88888.00 2008-04-13 11:37:15.401 104 18242.86 78.56 52526.73 88888.00 2008-04-13 11:37:15.901 104 18242.87 78.68 52526.77 88888.00 2008-04-13 11:37:16.401 104 18242.83 78.74 52526.89 88888.00 2008-04-13 11:37:16.901 104 18242.51 78.81 52526.94 88888.00 2008-04-13 11:37:17.401 104 18242.55 78.95 52526.92 88888.00 2008-04-13 11:37:17.901 104 18242.54 79.20 52527.00 88888.00 2008-04-13 11:37:18.401 104 18242.61 79.37 52527.01 88888.00 2008-04-13 11:37:18.901 104 18242.47 79.47 52527.08 88888.00 2008-04-13 11:37:19.401 104 18242.26 79.56 52527.13 88888.00 2008-04-13 11:37:19.901 104 18242.24 79.68 52527.13 88888.00 2008-04-13 11:37:20.401 104 18242.13 79.76 52527.06 88888.00 2008-04-13 11:37:20.901 104 18242.00 79.84 52527.17 88888.00 2008-04-13 11:37:21.401 104 18241.96 79.98 52527.26 88888.00 2008-04-13 11:37:21.901 104 18241.92 80.04 52527.24 88888.00 2008-04-13 11:37:22.401 104 18241.75 80.06 52527.35 88888.00 2008-04-13 11:37:22.901 104 18241.61 80.14 52527.31 88888.00 2008-04-13 11:37:23.401 104 18241.61 80.22 52527.25 88888.00 2008-04-13 11:37:23.901 104 18241.54 80.19 52527.21 88888.00 2008-04-13 11:37:24.401 104 18241.39 80.22 52527.29 88888.00 2008-04-13 11:37:24.901 104 18241.47 80.20 52527.40 88888.00 2008-04-13 11:37:25.401 104 18241.58 80.21 52527.37 88888.00 2008-04-13 11:37:25.901 104 18241.60 80.10 52527.49 88888.00 2008-04-13 11:37:26.401 104 18241.49 80.07 52527.40 88888.00 2008-04-13 11:37:26.901 104 18241.32 80.26 52527.16 88888.00 2008-04-13 11:37:27.401 104 18241.31 80.28 52527.11 88888.00 2008-04-13 11:37:27.901 104 18241.22 80.12 52527.25 88888.00 2008-04-13 11:37:28.401 104 18241.17 79.95 52527.23 88888.00 2008-04-13 11:37:28.901 104 18241.09 79.87 52527.24 88888.00 2008-04-13 11:37:29.401 104 18241.07 80.02 52527.13 88888.00 2008-04-13 11:37:29.901 104 18241.10 79.94 52527.17 88888.00 2008-04-13 11:37:30.401 104 18241.03 79.85 52527.25 88888.00 2008-04-13 11:37:30.901 104 18241.02 79.88 52527.13 88888.00 2008-04-13 11:37:31.401 104 18240.99 79.82 52527.01 88888.00 2008-04-13 11:37:31.901 104 18241.04 79.73 52526.97 88888.00 2008-04-13 11:37:32.401 104 18241.02 79.43 52527.15 88888.00 2008-04-13 11:37:32.901 104 18240.93 79.26 52527.16 88888.00 2008-04-13 11:37:33.401 104 18240.91 79.40 52527.06 88888.00 2008-04-13 11:37:33.901 104 18240.93 79.39 52527.01 88888.00 2008-04-13 11:37:34.401 104 18240.90 79.14 52526.95 88888.00 2008-04-13 11:37:34.901 104 18240.81 78.98 52526.89 88888.00 2008-04-13 11:37:35.398 104 18240.79 79.11 52526.82 88888.00 2008-04-13 11:37:35.908 104 18240.71 79.12 52526.72 88888.00 2008-04-13 11:37:36.408 104 18240.58 79.29 52526.72 88888.00 2008-04-13 11:37:36.908 104 18240.52 79.46 52526.67 88888.00 2008-04-13 11:37:37.408 104 18240.41 79.58 52526.67 88888.00 2008-04-13 11:37:37.908 104 18240.34 79.61 52526.65 88888.00 2008-04-13 11:37:38.408 104 18240.18 79.62 52526.71 88888.00 2008-04-13 11:37:38.908 104 18240.03 79.68 52526.73 88888.00 2008-04-13 11:37:39.408 104 18239.95 79.72 52526.73 88888.00 2008-04-13 11:37:39.908 104 18239.90 79.81 52526.84 88888.00 2008-04-13 11:37:40.408 104 18240.01 79.67 52526.89 88888.00 2008-04-13 11:37:40.908 104 18240.04 79.68 52526.93 88888.00 2008-04-13 11:37:41.408 104 18239.87 79.83 52526.86 88888.00 2008-04-13 11:37:41.908 104 18239.76 79.89 52526.91 88888.00 2008-04-13 11:37:42.408 104 18239.66 79.92 52526.84 88888.00 2008-04-13 11:37:42.908 104 18239.71 79.76 52526.77 88888.00 2008-04-13 11:37:43.408 104 18239.69 79.85 52526.80 88888.00 2008-04-13 11:37:43.908 104 18239.69 80.01 52526.91 88888.00 2008-04-13 11:37:44.408 104 18239.55 80.11 52526.92 88888.00 2008-04-13 11:37:44.908 104 18239.43 80.13 52526.94 88888.00 2008-04-13 11:37:45.408 104 18239.34 80.14 52527.03 88888.00 2008-04-13 11:37:45.908 104 18239.33 80.06 52527.00 88888.00 2008-04-13 11:37:46.408 104 18239.28 79.77 52527.05 88888.00 2008-04-13 11:37:46.908 104 18239.30 79.70 52526.97 88888.00 2008-04-13 11:37:47.408 104 18239.30 79.76 52527.04 88888.00 2008-04-13 11:37:47.908 104 18239.33 79.85 52526.94 88888.00 2008-04-13 11:37:48.408 104 18239.34 79.94 52526.92 88888.00 2008-04-13 11:37:48.908 104 18239.36 79.88 52526.91 88888.00 2008-04-13 11:37:49.408 104 18239.33 79.83 52526.82 88888.00 2008-04-13 11:37:49.908 104 18239.39 79.82 52526.72 88888.00 2008-04-13 11:37:50.408 104 18239.46 79.80 52526.77 88888.00 2008-04-13 11:37:50.908 104 18239.52 79.73 52526.85 88888.00 2008-04-13 11:37:51.408 104 18239.59 79.64 52526.78 88888.00 2008-04-13 11:37:51.908 104 18239.68 79.61 52526.68 88888.00 2008-04-13 11:37:52.408 104 18239.58 79.37 52526.59 88888.00 2008-04-13 11:37:52.908 104 18239.41 79.43 52526.65 88888.00 2008-04-13 11:37:53.408 104 18239.46 79.42 52526.67 88888.00 2008-04-13 11:37:53.908 104 18239.64 79.33 52526.67 88888.00 2008-04-13 11:37:54.408 104 18239.74 79.21 52526.63 88888.00 2008-04-13 11:37:54.908 104 18239.80 79.09 52526.69 88888.00 2008-04-13 11:37:55.408 104 18239.87 78.94 52526.50 88888.00 2008-04-13 11:37:55.908 104 18240.25 78.90 52526.45 88888.00 2008-04-13 11:37:56.408 104 18240.34 78.79 52526.33 88888.00 2008-04-13 11:37:56.908 104 18240.02 78.59 52526.25 88888.00 2008-04-13 11:37:57.408 104 18239.98 78.50 52526.25 88888.00 2008-04-13 11:37:57.908 104 18239.96 78.53 52526.22 88888.00 2008-04-13 11:37:58.408 104 18240.04 78.57 52526.23 88888.00 2008-04-13 11:37:58.908 104 18240.29 78.70 52526.20 88888.00 2008-04-13 11:37:59.408 104 18240.28 78.76 52526.14 88888.00 2008-04-13 11:37:59.908 104 18240.07 78.77 52526.09 88888.00 2008-04-13 11:38:00.408 104 18239.96 78.77 52526.04 88888.00 2008-04-13 11:38:00.908 104 18240.23 78.72 52526.09 88888.00 2008-04-13 11:38:01.408 104 18240.29 78.74 52526.08 88888.00 2008-04-13 11:38:01.908 104 18240.08 78.79 52526.11 88888.00 2008-04-13 11:38:02.408 104 18240.03 78.80 52526.23 88888.00 2008-04-13 11:38:02.908 104 18239.99 78.78 52526.27 88888.00 2008-04-13 11:38:03.408 104 18240.08 78.96 52526.23 88888.00 2008-04-13 11:38:03.908 104 18240.16 79.09 52526.35 88888.00 2008-04-13 11:38:04.408 104 18240.09 79.05 52526.34 88888.00 2008-04-13 11:38:04.908 104 18240.04 79.03 52526.34 88888.00 2008-04-13 11:38:05.408 104 18240.06 79.20 52526.34 88888.00 2008-04-13 11:38:05.908 104 18240.04 79.39 52526.40 88888.00 2008-04-13 11:38:06.408 104 18239.91 79.49 52526.50 88888.00 2008-04-13 11:38:06.908 104 18239.97 79.59 52526.49 88888.00 2008-04-13 11:38:07.408 104 18240.09 79.56 52526.44 88888.00 2008-04-13 11:38:07.908 104 18239.96 79.55 52526.48 88888.00 2008-04-13 11:38:08.408 104 18239.84 79.62 52526.63 88888.00 2008-04-13 11:38:08.908 104 18239.90 79.61 52526.65 88888.00 2008-04-13 11:38:09.408 104 18240.04 79.63 52526.69 88888.00 2008-04-13 11:38:09.908 104 18240.04 79.74 52526.70 88888.00 2008-04-13 11:38:10.408 104 18240.08 79.70 52526.70 88888.00 2008-04-13 11:38:10.908 104 18240.12 79.72 52526.83 88888.00 2008-04-13 11:38:11.408 104 18240.02 79.73 52526.85 88888.00 2008-04-13 11:38:11.908 104 18240.08 79.77 52526.89 88888.00 2008-04-13 11:38:12.408 104 18240.09 79.79 52526.96 88888.00 2008-04-13 11:38:12.908 104 18239.84 79.77 52526.91 88888.00 2008-04-13 11:38:13.408 104 18239.95 79.74 52526.86 88888.00 2008-04-13 11:38:13.908 104 18239.97 79.62 52526.76 88888.00 2008-04-13 11:38:14.408 104 18239.95 79.61 52526.86 88888.00 2008-04-13 11:38:14.908 104 18240.01 79.54 52526.89 88888.00 2008-04-13 11:38:15.408 104 18239.95 79.44 52526.86 88888.00 2008-04-13 11:38:15.908 104 18240.03 79.42 52526.78 88888.00 2008-04-13 11:38:16.408 104 18240.08 79.33 52526.79 88888.00 2008-04-13 11:38:16.908 104 18239.91 79.25 52526.85 88888.00 2008-04-13 11:38:17.408 104 18239.88 79.21 52526.74 88888.00 2008-04-13 11:38:17.908 104 18240.03 79.16 52526.78 88888.00 2008-04-13 11:38:18.408 104 18240.16 79.02 52526.73 88888.00 2008-04-13 11:38:18.908 104 18240.19 78.89 52526.69 88888.00 2008-04-13 11:38:19.408 104 18240.27 78.87 52526.76 88888.00 2008-04-13 11:38:19.908 104 18240.28 78.75 52526.85 88888.00 2008-04-13 11:38:20.408 104 18240.34 78.86 52526.91 88888.00 2008-04-13 11:38:20.908 104 18240.41 78.89 52526.90 88888.00 2008-04-13 11:38:21.408 104 18240.48 78.85 52526.95 88888.00 2008-04-13 11:38:21.908 104 18240.44 78.69 52526.91 88888.00 2008-04-13 11:38:22.408 104 18240.35 78.75 52526.81 88888.00 2008-04-13 11:38:22.908 104 18240.33 78.83 52526.84 88888.00 2008-04-13 11:38:23.408 104 18240.31 78.83 52526.85 88888.00 2008-04-13 11:38:23.908 104 18240.36 78.85 52526.81 88888.00 2008-04-13 11:38:24.408 104 18240.36 78.86 52526.86 88888.00 2008-04-13 11:38:24.908 104 18240.36 78.83 52526.92 88888.00 2008-04-13 11:38:25.408 104 18240.41 78.90 52526.76 88888.00 2008-04-13 11:38:25.908 104 18240.49 78.92 52526.76 88888.00 2008-04-13 11:38:26.408 104 18240.57 78.87 52526.89 88888.00 2008-04-13 11:38:26.908 104 18240.70 78.90 52526.89 88888.00 2008-04-13 11:38:27.408 104 18240.73 78.99 52526.89 88888.00 2008-04-13 11:38:27.908 104 18240.71 79.04 52526.91 88888.00 2008-04-13 11:38:28.408 104 18240.63 79.12 52527.03 88888.00 2008-04-13 11:38:28.908 104 18240.63 79.15 52526.98 88888.00 2008-04-13 11:38:29.408 104 18240.62 79.23 52526.88 88888.00 2008-04-13 11:38:29.908 104 18240.61 79.24 52526.86 88888.00 2008-04-13 11:38:30.408 104 18240.52 79.23 52526.84 88888.00 2008-04-13 11:38:30.908 104 18240.48 79.26 52526.83 88888.00 2008-04-13 11:38:31.408 104 18240.57 79.37 52527.03 88888.00 2008-04-13 11:38:31.908 104 18240.57 79.43 52527.14 88888.00 2008-04-13 11:38:32.408 104 18240.62 79.30 52527.06 88888.00 2008-04-13 11:38:32.908 104 18240.46 79.39 52527.14 88888.00 2008-04-13 11:38:33.408 104 18240.42 79.58 52527.14 88888.00 2008-04-13 11:38:33.908 104 18240.52 79.73 52527.12 88888.00 2008-04-13 11:38:34.408 104 18240.49 79.77 52527.15 88888.00 2008-04-13 11:38:34.908 104 18240.52 79.85 52527.21 88888.00 2008-04-13 11:38:35.408 104 18240.40 79.86 52527.12 88888.00 2008-04-13 11:38:35.908 104 18240.33 79.89 52527.14 88888.00 2008-04-13 11:38:36.408 104 18240.33 79.96 52527.17 88888.00 2008-04-13 11:38:36.908 104 18240.29 79.86 52527.19 88888.00 2008-04-13 11:38:37.408 104 18240.25 79.82 52527.08 88888.00 2008-04-13 11:38:37.908 104 18240.34 79.94 52527.01 88888.00 2008-04-13 11:38:38.408 104 18240.28 80.07 52527.04 88888.00 2008-04-13 11:38:38.908 104 18240.09 80.08 52527.12 88888.00 2008-04-13 11:38:39.408 104 18240.12 80.04 52527.14 88888.00 2008-04-13 11:38:39.908 104 18240.04 80.06 52527.03 88888.00 2008-04-13 11:38:40.408 104 18239.96 80.08 52526.98 88888.00 2008-04-13 11:38:40.908 104 18240.18 80.07 52527.08 88888.00 2008-04-13 11:38:41.408 104 18240.25 80.06 52527.08 88888.00 2008-04-13 11:38:41.908 104 18240.19 80.04 52527.03 88888.00 2008-04-13 11:38:42.408 104 18240.16 80.13 52526.91 88888.00 2008-04-13 11:38:42.908 104 18240.14 80.18 52526.80 88888.00 2008-04-13 11:38:43.408 104 18239.93 80.24 52526.78 88888.00 2008-04-13 11:38:43.908 104 18239.96 80.24 52526.80 88888.00 2008-04-13 11:38:44.408 104 18239.92 80.22 52526.79 88888.00 2008-04-13 11:38:44.908 104 18239.99 80.25 52526.69 88888.00 2008-04-13 11:38:45.408 104 18240.12 80.08 52526.66 88888.00 2008-04-13 11:38:45.908 104 18240.23 80.08 52526.68 88888.00 2008-04-13 11:38:46.408 104 18240.41 80.15 52526.63 88888.00 2008-04-13 11:38:46.908 104 18240.51 80.01 52526.49 88888.00 2008-04-13 11:38:47.408 104 18240.39 80.03 52526.39 88888.00 2008-04-13 11:38:47.908 104 18240.33 80.18 52526.42 88888.00 2008-04-13 11:38:48.408 104 18240.37 80.18 52526.50 88888.00 2008-04-13 11:38:48.908 104 18240.48 80.18 52526.50 88888.00 2008-04-13 11:38:49.408 104 18240.55 79.99 52526.49 88888.00 2008-04-13 11:38:49.908 104 18240.56 80.07 52526.47 88888.00 2008-04-13 11:38:50.408 104 18240.69 80.17 52526.47 88888.00 2008-04-13 11:38:50.908 104 18240.53 80.11 52526.55 88888.00 2008-04-13 11:38:51.408 104 18240.57 79.97 52526.63 88888.00 2008-04-13 11:38:51.908 104 18240.67 80.09 52526.54 88888.00 2008-04-13 11:38:52.408 104 18240.67 80.17 52526.48 88888.00 2008-04-13 11:38:52.908 104 18240.66 80.16 52526.48 88888.00 2008-04-13 11:38:53.408 104 18240.69 80.09 52526.55 88888.00 2008-04-13 11:38:53.908 104 18240.61 80.02 52526.55 88888.00 2008-04-13 11:38:54.408 104 18240.53 80.00 52526.51 88888.00 2008-04-13 11:38:54.908 104 18240.66 80.03 52526.53 88888.00 2008-04-13 11:38:55.408 104 18240.71 80.07 52526.46 88888.00 2008-04-13 11:38:55.908 104 18240.79 80.02 52526.45 88888.00 2008-04-13 11:38:56.408 104 18240.82 80.10 52526.48 88888.00 2008-04-13 11:38:56.908 104 18240.72 80.11 52526.39 88888.00 2008-04-13 11:38:57.408 104 18240.75 80.03 52526.38 88888.00 2008-04-13 11:38:57.908 104 18240.70 79.85 52526.34 88888.00 2008-04-13 11:38:58.408 104 18240.58 80.00 52526.37 88888.00 2008-04-13 11:38:58.908 104 18240.52 79.96 52526.39 88888.00 2008-04-13 11:38:59.408 104 18240.49 80.03 52526.43 88888.00 2008-04-13 11:38:59.908 104 18240.57 80.02 52526.40 88888.00 2008-04-13 11:39:00.408 104 18240.53 79.91 52526.50 88888.00 2008-04-13 11:39:00.908 104 18240.38 79.94 52526.50 88888.00 2008-04-13 11:39:01.408 104 18240.25 79.92 52526.47 88888.00 2008-04-13 11:39:01.908 104 18240.17 79.91 52526.45 88888.00 2008-04-13 11:39:02.408 104 18240.17 79.87 52526.34 88888.00 2008-04-13 11:39:02.908 104 18240.16 79.86 52526.51 88888.00 2008-04-13 11:39:03.408 104 18240.06 79.82 52526.59 88888.00 2008-04-13 11:39:03.908 104 18240.05 79.69 52526.56 88888.00 2008-04-13 11:39:04.408 104 18239.99 79.80 52526.58 88888.00 2008-04-13 11:39:04.908 104 18239.97 79.91 52526.58 88888.00 2008-04-13 11:39:05.408 104 18239.87 79.97 52526.56 88888.00 2008-04-13 11:39:05.908 104 18239.72 80.02 52526.67 88888.00 2008-04-13 11:39:06.408 104 18239.79 80.02 52526.71 88888.00 2008-04-13 11:39:06.908 104 18239.75 80.00 52526.61 88888.00 2008-04-13 11:39:07.408 104 18239.65 80.01 52526.67 88888.00 2008-04-13 11:39:07.908 104 18239.58 79.92 52526.77 88888.00 2008-04-13 11:39:08.408 104 18239.53 79.91 52526.76 88888.00 2008-04-13 11:39:08.908 104 18239.61 79.95 52526.67 88888.00 2008-04-13 11:39:09.408 104 18239.73 79.95 52526.72 88888.00 2008-04-13 11:39:09.908 104 18239.63 79.86 52526.81 88888.00 2008-04-13 11:39:10.408 104 18239.63 79.84 52526.82 88888.00 2008-04-13 11:39:10.908 104 18239.60 79.85 52526.79 88888.00 2008-04-13 11:39:11.408 104 18239.58 79.86 52526.76 88888.00 2008-04-13 11:39:11.908 104 18239.41 79.81 52526.88 88888.00 2008-04-13 11:39:12.408 104 18239.33 79.75 52526.85 88888.00 2008-04-13 11:39:12.908 104 18239.15 79.74 52526.82 88888.00 2008-04-13 11:39:13.408 104 18239.08 79.72 52526.78 88888.00 2008-04-13 11:39:13.908 104 18239.11 79.61 52526.76 88888.00 2008-04-13 11:39:14.408 104 18239.28 79.59 52526.69 88888.00 2008-04-13 11:39:14.908 104 18239.22 79.54 52526.76 88888.00 2008-04-13 11:39:15.408 104 18239.07 79.52 52526.79 88888.00 2008-04-13 11:39:15.908 104 18238.98 79.48 52526.81 88888.00 2008-04-13 11:39:16.408 104 18239.04 79.45 52526.84 88888.00 2008-04-13 11:39:16.908 104 18238.94 79.39 52526.80 88888.00 2008-04-13 11:39:17.408 104 18238.84 79.34 52526.86 88888.00 2008-04-13 11:39:17.908 104 18238.82 79.26 52527.00 88888.00 2008-04-13 11:39:18.408 104 18238.90 79.41 52526.97 88888.00 2008-04-13 11:39:18.908 104 18238.85 79.34 52527.00 88888.00 2008-04-13 11:39:19.408 104 18238.72 79.31 52527.06 88888.00 2008-04-13 11:39:19.908 104 18238.47 79.11 52527.04 88888.00 2008-04-13 11:39:20.408 104 18238.55 78.96 52527.00 88888.00 2008-04-13 11:39:20.908 104 18238.51 79.04 52526.97 88888.00 2008-04-13 11:39:21.408 104 18238.54 79.02 52526.98 88888.00 2008-04-13 11:39:21.908 104 18238.52 78.97 52526.94 88888.00 2008-04-13 11:39:22.408 104 18238.62 78.91 52526.89 88888.00 2008-04-13 11:39:22.908 104 18238.68 78.87 52526.93 88888.00 2008-04-13 11:39:23.408 104 18238.76 78.89 52526.96 88888.00 2008-04-13 11:39:23.908 104 18238.77 78.81 52526.96 88888.00 2008-04-13 11:39:24.408 104 18238.81 78.85 52526.89 88888.00 2008-04-13 11:39:24.908 104 18238.87 78.78 52527.11 88888.00 2008-04-13 11:39:25.408 104 18238.87 78.69 52527.11 88888.00 2008-04-13 11:39:25.908 104 18238.83 78.59 52527.11 88888.00 2008-04-13 11:39:26.408 104 18238.93 78.56 52527.14 88888.00 2008-04-13 11:39:26.908 104 18238.92 78.50 52527.05 88888.00 2008-04-13 11:39:27.408 104 18239.09 78.46 52527.01 88888.00 2008-04-13 11:39:27.908 104 18239.05 78.45 52527.01 88888.00 2008-04-13 11:39:28.408 104 18239.16 78.46 52526.95 88888.00 2008-04-13 11:39:28.908 104 18239.29 78.44 52526.78 88888.00 2008-04-13 11:39:29.408 104 18239.34 78.34 52526.88 88888.00 2008-04-13 11:39:29.908 104 18239.43 78.21 52526.74 88888.00 2008-04-13 11:39:30.408 104 18239.34 78.13 52526.69 88888.00 2008-04-13 11:39:30.908 104 18239.21 78.07 52526.80 88888.00 2008-04-13 11:39:31.408 104 18239.25 78.02 52526.88 88888.00 2008-04-13 11:39:31.908 104 18239.37 78.02 52526.81 88888.00 2008-04-13 11:39:32.408 104 18239.38 78.01 52526.78 88888.00 2008-04-13 11:39:32.908 104 18239.47 77.89 52526.68 88888.00 2008-04-13 11:39:33.408 104 18239.63 77.88 52526.70 88888.00 2008-04-13 11:39:33.908 104 18239.75 77.84 52526.83 88888.00 2008-04-13 11:39:34.408 104 18239.70 77.87 52526.74 88888.00 2008-04-13 11:39:34.908 104 18239.83 77.80 52526.61 88888.00 2008-04-13 11:39:35.408 104 18239.82 77.77 52526.57 88888.00 2008-04-13 11:39:35.908 104 18240.05 77.75 52526.59 88888.00 2008-04-13 11:39:36.408 104 18239.97 77.76 52526.53 88888.00 2008-04-13 11:39:36.908 104 18239.93 77.72 52526.53 88888.00 2008-04-13 11:39:37.408 104 18239.79 77.72 52526.45 88888.00 2008-04-13 11:39:37.908 104 18239.86 77.71 52526.43 88888.00 2008-04-13 11:39:38.408 104 18239.87 77.69 52526.53 88888.00 2008-04-13 11:39:38.908 104 18239.94 77.70 52526.46 88888.00 2008-04-13 11:39:39.408 104 18239.76 77.73 52526.44 88888.00 2008-04-13 11:39:39.908 104 18239.66 77.71 52526.43 88888.00 2008-04-13 11:39:40.408 104 18239.70 77.79 52526.40 88888.00 2008-04-13 11:39:40.908 104 18239.72 77.88 52526.44 88888.00 2008-04-13 11:39:41.408 104 18239.72 77.92 52526.42 88888.00 2008-04-13 11:39:41.908 104 18239.55 77.91 52526.51 88888.00 2008-04-13 11:39:42.408 104 18239.69 78.03 52526.59 88888.00 2008-04-13 11:39:42.908 104 18239.60 78.03 52526.72 88888.00 2008-04-13 11:39:43.408 104 18239.53 78.04 52526.62 88888.00 2008-04-13 11:39:43.908 104 18239.61 78.08 52526.56 88888.00 2008-04-13 11:39:44.408 104 18239.61 78.11 52526.58 88888.00 2008-04-13 11:39:44.908 104 18239.58 78.13 52526.61 88888.00 2008-04-13 11:39:45.408 104 18239.70 78.19 52526.62 88888.00 2008-04-13 11:39:45.908 104 18239.77 78.31 52526.68 88888.00 2008-04-13 11:39:46.408 104 18239.69 78.36 52526.67 88888.00 2008-04-13 11:39:46.908 104 18239.65 78.34 52526.80 88888.00 2008-04-13 11:39:47.408 104 18239.58 78.37 52526.86 88888.00 2008-04-13 11:39:47.908 104 18239.70 78.40 52526.86 88888.00 2008-04-13 11:39:48.408 104 18239.77 78.42 52526.96 88888.00 2008-04-13 11:39:48.908 104 18239.81 78.39 52526.86 88888.00 2008-04-13 11:39:49.408 104 18239.93 78.40 52526.89 88888.00 2008-04-13 11:39:49.908 104 18239.85 78.34 52527.03 88888.00 2008-04-13 11:39:50.408 104 18239.81 78.24 52526.98 88888.00 2008-04-13 11:39:50.908 104 18239.76 78.30 52526.92 88888.00 2008-04-13 11:39:51.408 104 18239.83 78.31 52526.86 88888.00 2008-04-13 11:39:51.908 104 18239.87 78.30 52526.88 88888.00 2008-04-13 11:39:52.408 104 18239.79 78.19 52526.95 88888.00 2008-04-13 11:39:52.908 104 18239.76 78.30 52526.97 88888.00 2008-04-13 11:39:53.408 104 18239.88 78.29 52526.90 88888.00 2008-04-13 11:39:53.908 104 18239.94 78.22 52526.92 88888.00 2008-04-13 11:39:54.408 104 18239.98 78.21 52526.97 88888.00 2008-04-13 11:39:54.908 104 18239.96 78.18 52526.85 88888.00 2008-04-13 11:39:55.408 104 18239.95 78.18 52526.82 88888.00 2008-04-13 11:39:55.908 104 18239.98 78.21 52526.77 88888.00 2008-04-13 11:39:56.408 104 18239.96 78.18 52526.76 88888.00 2008-04-13 11:39:56.908 104 18240.03 78.10 52526.82 88888.00 2008-04-13 11:39:57.408 104 18240.06 78.15 52526.73 88888.00 2008-04-13 11:39:57.908 104 18240.09 78.21 52526.89 88888.00 2008-04-13 11:39:58.408 104 18239.97 78.20 52527.04 88888.00 2008-04-13 11:39:58.908 104 18240.01 78.03 52527.02 88888.00 2008-04-13 11:39:59.408 104 18240.14 77.94 52527.02 88888.00 2008-04-13 11:39:59.908 104 18240.12 78.04 52527.07 88888.00 2008-04-13 11:40:00.408 104 18239.93 78.09 52527.06 88888.00 2008-04-13 11:40:00.908 104 18239.86 78.02 52527.13 88888.00 2008-04-13 11:40:01.408 104 18239.85 78.06 52527.13 88888.00 2008-04-13 11:40:01.908 104 18239.85 78.09 52527.13 88888.00 2008-04-13 11:40:02.408 104 18239.84 78.09 52527.14 88888.00 2008-04-13 11:40:02.908 104 18239.87 78.06 52527.05 88888.00 2008-04-13 11:40:03.408 104 18239.81 78.08 52526.94 88888.00 2008-04-13 11:40:03.908 104 18239.68 78.06 52526.93 88888.00 2008-04-13 11:40:04.408 104 18239.55 78.25 52526.97 88888.00 2008-04-13 11:40:04.908 104 18239.51 78.26 52527.04 88888.00 2008-04-13 11:40:05.408 104 18239.44 78.23 52527.08 88888.00 2008-04-13 11:40:05.908 104 18239.53 78.14 52527.08 88888.00 2008-04-13 11:40:06.408 104 18239.44 78.14 52527.05 88888.00 2008-04-13 11:40:06.908 104 18239.40 78.06 52527.04 88888.00 2008-04-13 11:40:07.408 104 18239.59 77.99 52527.03 88888.00 2008-04-13 11:40:07.908 104 18239.57 78.11 52526.97 88888.00 2008-04-13 11:40:08.408 104 18239.64 78.19 52527.05 88888.00 2008-04-13 11:40:08.908 104 18239.69 78.20 52527.15 88888.00 2008-04-13 11:40:09.408 104 18239.65 78.20 52527.06 88888.00 2008-04-13 11:40:09.908 104 18239.55 78.22 52527.18 88888.00 2008-04-13 11:40:10.408 104 18239.43 78.13 52527.18 88888.00 2008-04-13 11:40:10.908 104 18239.40 78.06 52527.13 88888.00 2008-04-13 11:40:11.408 104 18239.59 78.11 52527.06 88888.00 2008-04-13 11:40:11.908 104 18239.57 77.98 52527.06 88888.00 2008-04-13 11:40:12.408 104 18239.58 77.76 52527.05 88888.00 2008-04-13 11:40:12.908 104 18239.52 77.99 52527.18 88888.00 2008-04-13 11:40:13.408 104 18239.60 78.02 52527.18 88888.00 2008-04-13 11:40:13.908 104 18239.63 77.95 52527.06 88888.00 2008-04-13 11:40:14.408 104 18239.71 77.89 52527.02 88888.00 2008-04-13 11:40:14.908 104 18239.79 77.89 52526.93 88888.00 2008-04-13 11:40:15.408 104 18239.82 77.92 52526.97 88888.00 2008-04-13 11:40:15.908 104 18239.79 77.90 52526.94 88888.00 2008-04-13 11:40:16.408 104 18239.76 77.76 52526.95 88888.00 2008-04-13 11:40:16.908 104 18239.70 77.79 52526.98 88888.00 2008-04-13 11:40:17.408 104 18239.71 77.80 52526.89 88888.00 2008-04-13 11:40:17.908 104 18239.76 77.81 52526.93 88888.00 2008-04-13 11:40:18.408 104 18239.80 77.77 52526.91 88888.00 2008-04-13 11:40:18.908 104 18239.87 77.82 52526.90 88888.00 2008-04-13 11:40:19.408 104 18239.88 77.83 52526.82 88888.00 2008-04-13 11:40:19.908 104 18239.93 77.82 52526.88 88888.00 2008-04-13 11:40:20.408 104 18239.98 77.80 52526.88 88888.00 2008-04-13 11:40:20.908 104 18240.05 77.90 52526.86 88888.00 2008-04-13 11:40:21.408 104 18239.99 77.94 52526.89 88888.00 2008-04-13 11:40:21.908 104 18239.86 77.97 52526.81 88888.00 2008-04-13 11:40:22.408 104 18239.84 78.03 52526.79 88888.00 2008-04-13 11:40:22.908 104 18239.73 78.00 52526.71 88888.00 2008-04-13 11:40:23.408 104 18239.68 78.15 52526.60 88888.00 2008-04-13 11:40:23.908 104 18239.63 78.29 52526.61 88888.00 2008-04-13 11:40:24.408 104 18239.52 78.37 52526.70 88888.00 2008-04-13 11:40:24.908 104 18239.50 78.41 52526.72 88888.00 2008-04-13 11:40:25.408 104 18239.39 78.51 52526.62 88888.00 2008-04-13 11:40:25.908 104 18239.43 78.63 52526.51 88888.00 2008-04-13 11:40:26.408 104 18239.44 78.70 52526.47 88888.00 2008-04-13 11:40:26.908 104 18239.43 78.56 52526.43 88888.00 2008-04-13 11:40:27.408 104 18239.39 78.54 52526.40 88888.00 2008-04-13 11:40:27.908 104 18239.32 78.76 52526.39 88888.00 2008-04-13 11:40:28.408 104 18239.29 78.94 52526.56 88888.00 2008-04-13 11:40:28.908 104 18239.28 79.05 52526.55 88888.00 2008-04-13 11:40:29.408 104 18239.30 79.13 52526.54 88888.00 2008-04-13 11:40:29.908 104 18239.15 79.16 52526.53 88888.00 2008-04-13 11:40:30.408 104 18238.93 79.15 52526.68 88888.00 2008-04-13 11:40:30.908 104 18238.78 79.31 52526.72 88888.00 2008-04-13 11:40:31.408 104 18238.77 79.31 52526.73 88888.00 2008-04-13 11:40:31.908 104 18238.83 79.35 52526.73 88888.00 2008-04-13 11:40:32.408 104 18238.85 79.44 52526.73 88888.00 2008-04-13 11:40:32.908 104 18238.86 79.53 52526.73 88888.00 2008-04-13 11:40:33.408 104 18238.73 79.46 52526.70 88888.00 2008-04-13 11:40:33.908 104 18238.54 79.49 52526.79 88888.00 2008-04-13 11:40:34.408 104 18238.45 79.54 52526.81 88888.00 2008-04-13 11:40:34.908 104 18238.57 79.41 52526.81 88888.00 2008-04-13 11:40:35.408 104 18238.62 79.52 52526.69 88888.00 2008-04-13 11:40:35.908 104 18238.45 79.62 52526.71 88888.00 2008-04-13 11:40:36.408 104 18238.28 79.64 52526.76 88888.00 2008-04-13 11:40:36.908 104 18238.29 79.59 52526.76 88888.00 2008-04-13 11:40:37.408 104 18238.33 79.70 52526.71 88888.00 2008-04-13 11:40:37.908 104 18238.31 79.68 52526.80 88888.00 2008-04-13 11:40:38.408 104 18238.33 79.59 52526.86 88888.00 2008-04-13 11:40:38.908 104 18238.28 79.62 52526.96 88888.00 2008-04-13 11:40:39.408 104 18238.22 79.61 52527.02 88888.00 2008-04-13 11:40:39.908 104 18238.02 79.61 52526.92 88888.00 2008-04-13 11:40:40.408 104 18237.94 79.59 52526.80 88888.00 2008-04-13 11:40:40.908 104 18237.97 79.63 52526.67 88888.00 2008-04-13 11:40:41.408 104 18237.94 79.71 52526.61 88888.00 2008-04-13 11:40:41.908 104 18237.87 79.67 52526.61 88888.00 2008-04-13 11:40:42.408 104 18237.69 79.66 52526.65 88888.00 2008-04-13 11:40:42.908 104 18237.66 79.73 52526.67 88888.00 2008-04-13 11:40:43.408 104 18237.55 79.68 52526.62 88888.00 2008-04-13 11:40:43.908 104 18237.54 79.66 52526.56 88888.00 2008-04-13 11:40:44.408 104 18237.67 79.59 52526.51 88888.00 2008-04-13 11:40:44.908 104 18237.62 79.64 52526.48 88888.00 2008-04-13 11:40:45.408 104 18237.42 79.67 52526.49 88888.00 2008-04-13 11:40:45.908 104 18237.40 79.67 52526.37 88888.00 2008-04-13 11:40:46.408 104 18237.37 79.57 52526.38 88888.00 2008-04-13 11:40:46.908 104 18237.19 79.51 52526.30 88888.00 2008-04-13 11:40:47.408 104 18237.14 79.57 52526.22 88888.00 2008-04-13 11:40:47.908 104 18237.23 79.69 52526.30 88888.00 2008-04-13 11:40:48.408 104 18237.18 79.55 52526.20 88888.00 2008-04-13 11:40:48.908 104 18237.24 79.45 52526.04 88888.00 2008-04-13 11:40:49.408 104 18237.11 79.71 52526.13 88888.00 2008-04-13 11:40:49.908 104 18236.93 79.89 52526.21 88888.00 2008-04-13 11:40:50.408 104 18236.83 79.85 52526.20 88888.00 2008-04-13 11:40:50.908 104 18236.83 79.69 52526.30 88888.00 2008-04-13 11:40:51.408 104 18237.00 79.87 52526.27 88888.00 2008-04-13 11:40:51.908 104 18237.03 79.98 52526.24 88888.00 2008-04-13 11:40:52.408 104 18237.04 80.03 52526.16 88888.00 2008-04-13 11:40:52.908 104 18237.04 80.05 52526.23 88888.00 2008-04-13 11:40:53.408 104 18237.06 80.04 52526.16 88888.00 2008-04-13 11:40:53.908 104 18237.01 79.95 52526.13 88888.00 2008-04-13 11:40:54.408 104 18237.08 80.06 52526.20 88888.00 2008-04-13 11:40:54.908 104 18237.04 80.10 52526.25 88888.00 2008-04-13 11:40:55.408 104 18236.93 80.11 52526.25 88888.00 2008-04-13 11:40:55.908 104 18237.06 80.03 52526.25 88888.00 2008-04-13 11:40:56.408 104 18236.94 80.03 52526.25 88888.00 2008-04-13 11:40:56.908 104 18236.84 80.09 52526.25 88888.00 2008-04-13 11:40:57.408 104 18236.97 80.04 52526.18 88888.00 2008-04-13 11:40:57.908 104 18237.05 80.07 52526.25 88888.00 2008-04-13 11:40:58.408 104 18237.14 80.14 52526.28 88888.00 2008-04-13 11:40:58.908 104 18237.14 80.18 52526.33 88888.00 2008-04-13 11:40:59.408 104 18237.14 80.19 52526.28 88888.00 2008-04-13 11:40:59.908 104 18237.11 80.15 52526.19 88888.00 2008-04-13 11:41:00.408 104 18237.04 80.11 52526.20 88888.00 2008-04-13 11:41:00.908 104 18237.10 80.14 52526.07 88888.00 2008-04-13 11:41:01.408 104 18237.09 80.14 52526.04 88888.00 2008-04-13 11:41:01.908 104 18237.08 80.13 52526.08 88888.00 2008-04-13 11:41:02.408 104 18237.22 80.05 52526.08 88888.00 2008-04-13 11:41:02.908 104 18237.21 80.06 52526.09 88888.00 2008-04-13 11:41:03.408 104 18237.26 79.99 52526.10 88888.00 2008-04-13 11:41:03.908 104 18237.23 79.89 52526.09 88888.00 2008-04-13 11:41:04.408 104 18237.24 79.65 52525.98 88888.00 2008-04-13 11:41:04.908 104 18237.30 79.40 52525.97 88888.00 2008-04-13 11:41:05.408 104 18237.10 79.29 52526.04 88888.00 2008-04-13 11:41:05.908 104 18237.02 79.21 52526.10 88888.00 2008-04-13 11:41:06.408 104 18237.20 79.19 52526.10 88888.00 2008-04-13 11:41:06.908 104 18237.22 79.32 52526.11 88888.00 2008-04-13 11:41:07.408 104 18237.29 79.33 52526.23 88888.00 2008-04-13 11:41:07.908 104 18237.31 79.22 52526.32 88888.00 2008-04-13 11:41:08.408 104 18237.27 79.15 52526.32 88888.00 2008-04-13 11:41:08.908 104 18237.22 79.29 52526.31 88888.00 2008-04-13 11:41:09.408 104 18237.14 79.21 52526.20 88888.00 2008-04-13 11:41:09.908 104 18237.08 79.03 52526.20 88888.00 2008-04-13 11:41:10.408 104 18237.04 79.00 52526.26 88888.00 2008-04-13 11:41:10.908 104 18236.82 78.96 52526.19 88888.00 2008-04-13 11:41:11.408 104 18236.80 78.98 52526.13 88888.00 2008-04-13 11:41:11.908 104 18236.78 78.95 52526.14 88888.00 2008-04-13 11:41:12.408 104 18236.79 78.87 52526.19 88888.00 2008-04-13 11:41:12.908 104 18236.73 78.83 52526.19 88888.00 2008-04-13 11:41:13.408 104 18236.61 78.92 52526.24 88888.00 2008-04-13 11:41:13.908 104 18236.61 79.02 52526.30 88888.00 2008-04-13 11:41:14.408 104 18236.46 79.04 52526.33 88888.00 2008-04-13 11:41:14.908 104 18236.50 79.06 52526.45 88888.00 2008-04-13 11:41:15.408 104 18236.44 79.00 52526.33 88888.00 2008-04-13 11:41:15.908 104 18236.39 79.06 52526.30 88888.00 2008-04-13 11:41:16.408 104 18236.48 79.23 52526.34 88888.00 2008-04-13 11:41:16.908 104 18236.36 79.37 52526.35 88888.00 2008-04-13 11:41:17.408 104 18236.26 79.36 52526.47 88888.00 2008-04-13 11:41:17.908 104 18236.30 79.29 52526.54 88888.00 2008-04-13 11:41:18.408 104 18236.23 79.36 52526.44 88888.00 2008-04-13 11:41:18.908 104 18236.25 79.38 52526.47 88888.00 2008-04-13 11:41:19.408 104 18236.24 79.37 52526.51 88888.00 2008-04-13 11:41:19.908 104 18236.22 79.24 52526.49 88888.00 2008-04-13 11:41:20.408 104 18236.25 79.15 52526.47 88888.00 2008-04-13 11:41:20.908 104 18236.38 79.25 52526.57 88888.00 2008-04-13 11:41:21.408 104 18236.47 79.38 52526.57 88888.00 2008-04-13 11:41:21.908 104 18236.32 79.44 52526.61 88888.00 2008-04-13 11:41:22.408 104 18236.44 79.40 52526.66 88888.00 2008-04-13 11:41:22.908 104 18236.64 79.18 52526.61 88888.00 2008-04-13 11:41:23.408 104 18236.76 79.21 52526.59 88888.00 2008-04-13 11:41:23.908 104 18236.91 79.31 52526.65 88888.00 2008-04-13 11:41:24.408 104 18237.02 79.32 52526.70 88888.00 2008-04-13 11:41:24.908 104 18236.87 79.32 52526.66 88888.00 2008-04-13 11:41:25.408 104 18236.87 79.20 52526.57 88888.00 2008-04-13 11:41:25.908 104 18237.11 79.13 52526.55 88888.00 2008-04-13 11:41:26.408 104 18237.38 79.07 52526.63 88888.00 2008-04-13 11:41:26.908 104 18237.47 79.10 52526.77 88888.00 2008-04-13 11:41:27.408 104 18237.55 79.07 52526.70 88888.00 2008-04-13 11:41:27.908 104 18237.55 78.88 52526.51 88888.00 2008-04-13 11:41:28.408 104 18237.75 78.77 52526.34 88888.00 2008-04-13 11:41:28.908 104 18238.01 78.66 52526.36 88888.00 2008-04-13 11:41:29.408 104 18238.14 78.68 52526.37 88888.00 2008-04-13 11:41:29.908 104 18238.36 78.64 52526.30 88888.00 2008-04-13 11:41:30.408 104 18238.43 78.53 52526.18 88888.00 2008-04-13 11:41:30.908 104 18238.49 78.37 52526.09 88888.00 2008-04-13 11:41:31.408 104 18238.45 78.21 52526.10 88888.00 2008-04-13 11:41:31.908 104 18238.54 78.12 52526.13 88888.00 2008-04-13 11:41:32.408 104 18238.71 78.11 52526.24 88888.00 2008-04-13 11:41:32.908 104 18238.78 77.92 52526.31 88888.00 2008-04-13 11:41:33.408 104 18238.86 77.97 52526.32 88888.00 2008-04-13 11:41:33.908 104 18239.11 77.99 52526.30 88888.00 2008-04-13 11:41:34.408 104 18239.27 77.96 52526.23 88888.00 2008-04-13 11:41:34.908 104 18239.33 77.86 52526.22 88888.00 2008-04-13 11:41:35.408 104 18239.37 77.82 52526.26 88888.00 2008-04-13 11:41:35.908 104 18239.59 77.82 52526.35 88888.00 2008-04-13 11:41:36.408 104 18239.73 77.77 52526.34 88888.00 2008-04-13 11:41:36.908 104 18239.85 77.73 52526.34 88888.00 2008-04-13 11:41:37.408 104 18239.93 77.74 52526.31 88888.00 2008-04-13 11:41:37.908 104 18239.98 77.78 52526.24 88888.00 2008-04-13 11:41:38.408 104 18240.06 77.82 52526.35 88888.00 2008-04-13 11:41:38.908 104 18239.99 77.87 52526.37 88888.00 2008-04-13 11:41:39.408 104 18239.98 77.91 52526.34 88888.00 2008-04-13 11:41:39.908 104 18239.97 77.89 52526.45 88888.00 2008-04-13 11:41:40.408 104 18240.02 77.83 52526.46 88888.00 2008-04-13 11:41:40.908 104 18240.04 77.71 52526.33 88888.00 2008-04-13 11:41:41.408 104 18240.06 77.95 52526.39 88888.00 2008-04-13 11:41:41.908 104 18240.23 78.12 52526.38 88888.00 2008-04-13 11:41:42.408 104 18240.34 78.23 52526.33 88888.00 2008-04-13 11:41:42.908 104 18240.37 78.29 52526.25 88888.00 2008-04-13 11:41:43.408 104 18240.38 78.28 52526.34 88888.00 2008-04-13 11:41:43.908 104 18240.36 78.29 52526.39 88888.00 2008-04-13 11:41:44.408 104 18240.42 78.37 52526.45 88888.00 2008-04-13 11:41:44.908 104 18240.37 78.47 52526.51 88888.00 2008-04-13 11:41:45.408 104 18240.31 78.48 52526.47 88888.00 2008-04-13 11:41:45.908 104 18240.27 78.51 52526.49 88888.00 2008-04-13 11:41:46.408 104 18240.31 78.54 52526.38 88888.00 2008-04-13 11:41:46.908 104 18240.25 78.62 52526.37 88888.00 2008-04-13 11:41:47.408 104 18240.34 78.72 52526.51 88888.00 2008-04-13 11:41:47.908 104 18240.47 78.78 52526.60 88888.00 2008-04-13 11:41:48.408 104 18240.46 78.79 52526.65 88888.00 2008-04-13 11:41:48.908 104 18240.42 78.83 52526.61 88888.00 2008-04-13 11:41:49.408 104 18240.41 78.87 52526.65 88888.00 2008-04-13 11:41:49.908 104 18240.39 78.70 52526.65 88888.00 2008-04-13 11:41:50.408 104 18240.51 78.56 52526.69 88888.00 2008-04-13 11:41:50.908 104 18240.66 78.56 52526.67 88888.00 2008-04-13 11:41:51.408 104 18240.75 78.68 52526.57 88888.00 2008-04-13 11:41:51.908 104 18240.72 78.72 52526.59 88888.00 2008-04-13 11:41:52.408 104 18240.82 78.70 52526.61 88888.00 2008-04-13 11:41:52.908 104 18240.75 78.69 52526.57 88888.00 2008-04-13 11:41:53.408 104 18240.77 78.67 52526.55 88888.00 2008-04-13 11:41:53.908 104 18240.82 78.64 52526.46 88888.00 2008-04-13 11:41:54.408 104 18240.89 78.53 52526.46 88888.00 2008-04-13 11:41:54.908 104 18241.01 78.47 52526.43 88888.00 2008-04-13 11:41:55.408 104 18241.12 78.45 52526.50 88888.00 2008-04-13 11:41:55.908 104 18241.16 78.44 52526.49 88888.00 2008-04-13 11:41:56.408 104 18241.20 78.42 52526.48 88888.00 2008-04-13 11:41:56.908 104 18241.31 78.34 52526.44 88888.00 2008-04-13 11:41:57.408 104 18241.44 78.22 52526.44 88888.00 2008-04-13 11:41:57.908 104 18241.50 78.14 52526.34 88888.00 2008-04-13 11:41:58.408 104 18241.57 77.96 52526.36 88888.00 2008-04-13 11:41:58.908 104 18241.64 77.90 52526.51 88888.00 2008-04-13 11:41:59.408 104 18241.82 77.98 52526.45 88888.00 2008-04-13 11:41:59.908 104 18241.86 78.20 52526.43 88888.00 2008-04-13 11:42:00.408 104 18241.88 78.06 52526.36 88888.00 2008-04-13 11:42:00.908 104 18241.96 77.87 52526.31 88888.00 2008-04-13 11:42:01.408 104 18242.16 77.83 52526.28 88888.00 2008-04-13 11:42:01.908 104 18242.20 77.80 52526.18 88888.00 2008-04-13 11:42:02.408 104 18242.33 77.90 52526.21 88888.00 2008-04-13 11:42:02.908 104 18242.40 78.01 52526.32 88888.00 2008-04-13 11:42:03.408 104 18242.44 78.05 52526.26 88888.00 2008-04-13 11:42:03.908 104 18242.44 78.00 52526.24 88888.00 2008-04-13 11:42:04.408 104 18242.54 78.04 52526.18 88888.00 2008-04-13 11:42:04.908 104 18242.65 78.04 52526.28 88888.00 2008-04-13 11:42:05.408 104 18242.65 78.01 52526.23 88888.00 2008-04-13 11:42:05.908 104 18242.56 78.02 52526.19 88888.00 2008-04-13 11:42:06.408 104 18242.74 78.06 52526.19 88888.00 2008-04-13 11:42:06.908 104 18242.86 78.08 52526.14 88888.00 2008-04-13 11:42:07.408 104 18242.70 78.23 52526.26 88888.00 2008-04-13 11:42:07.908 104 18242.52 78.36 52526.32 88888.00 2008-04-13 11:42:08.408 104 18242.54 78.36 52526.28 88888.00 2008-04-13 11:42:08.908 104 18242.54 78.25 52526.21 88888.00 2008-04-13 11:42:09.408 104 18242.44 78.26 52526.24 88888.00 2008-04-13 11:42:09.908 104 18242.43 78.44 52526.25 88888.00 2008-04-13 11:42:10.408 104 18242.34 78.62 52526.35 88888.00 2008-04-13 11:42:10.908 104 18242.25 78.56 52526.43 88888.00 2008-04-13 11:42:11.408 104 18242.31 78.64 52526.36 88888.00 2008-04-13 11:42:11.908 104 18242.25 78.85 52526.38 88888.00 2008-04-13 11:42:12.408 104 18242.05 78.88 52526.43 88888.00 2008-04-13 11:42:12.908 104 18242.04 78.88 52526.55 88888.00 2008-04-13 11:42:13.408 104 18242.11 78.78 52526.60 88888.00 2008-04-13 11:42:13.908 104 18242.01 78.70 52526.55 88888.00 2008-04-13 11:42:14.408 104 18241.86 78.56 52526.53 88888.00 2008-04-13 11:42:14.908 104 18241.81 78.83 52526.55 88888.00 2008-04-13 11:42:15.408 104 18241.69 78.91 52526.49 88888.00 2008-04-13 11:42:15.908 104 18241.61 79.00 52526.61 88888.00 2008-04-13 11:42:16.408 104 18241.64 78.99 52526.71 88888.00 2008-04-13 11:42:16.908 104 18241.60 79.14 52526.77 88888.00 2008-04-13 11:42:17.408 104 18241.37 79.19 52526.86 88888.00 2008-04-13 11:42:17.908 104 18241.17 79.24 52526.83 88888.00 2008-04-13 11:42:18.408 104 18241.02 79.19 52526.80 88888.00 2008-04-13 11:42:18.908 104 18240.98 79.21 52526.83 88888.00 2008-04-13 11:42:19.408 104 18241.00 79.31 52526.76 88888.00 2008-04-13 11:42:19.908 104 18241.00 79.33 52526.59 88888.00 2008-04-13 11:42:20.408 104 18240.98 79.33 52526.57 88888.00 2008-04-13 11:42:20.908 104 18240.96 79.19 52526.65 88888.00 2008-04-13 11:42:21.408 104 18240.94 79.10 52526.62 88888.00 2008-04-13 11:42:21.908 104 18240.99 79.15 52526.57 88888.00 2008-04-13 11:42:22.408 104 18241.04 79.23 52526.58 88888.00 2008-04-13 11:42:22.908 104 18240.98 79.17 52526.63 88888.00 2008-04-13 11:42:23.408 104 18240.88 79.09 52526.54 88888.00 2008-04-13 11:42:23.908 104 18240.99 79.08 52526.54 88888.00 2008-04-13 11:42:24.408 104 18241.07 79.03 52526.50 88888.00 2008-04-13 11:42:24.908 104 18240.96 79.06 52526.40 88888.00 2008-04-13 11:42:25.408 104 18241.06 79.01 52526.40 88888.00 2008-04-13 11:42:25.908 104 18241.34 79.02 52526.34 88888.00 2008-04-13 11:42:26.408 104 18241.32 79.12 52526.30 88888.00 2008-04-13 11:42:26.908 104 18241.43 78.95 52526.23 88888.00 2008-04-13 11:42:27.408 104 18241.42 78.76 52526.16 88888.00 2008-04-13 11:42:27.908 104 18241.36 78.86 52526.22 88888.00 2008-04-13 11:42:28.408 104 18241.45 79.02 52526.23 88888.00 2008-04-13 11:42:28.908 104 18241.62 79.13 52526.15 88888.00 2008-04-13 11:42:29.408 104 18241.59 79.16 52526.12 88888.00 2008-04-13 11:42:29.908 104 18241.66 79.06 52526.11 88888.00 2008-04-13 11:42:30.408 104 18241.78 78.83 52526.01 88888.00 2008-04-13 11:42:30.908 104 18241.88 78.86 52525.96 88888.00 2008-04-13 11:42:31.408 104 18242.00 78.99 52526.00 88888.00 2008-04-13 11:42:31.908 104 18242.10 78.86 52525.95 88888.00 2008-04-13 11:42:32.408 104 18242.22 78.81 52525.95 88888.00 2008-04-13 11:42:32.908 104 18242.30 78.90 52525.92 88888.00 2008-04-13 11:42:33.408 104 18242.33 78.91 52525.93 88888.00 2008-04-13 11:42:33.908 104 18242.41 78.77 52525.82 88888.00 2008-04-13 11:42:34.408 104 18242.65 78.74 52525.85 88888.00 2008-04-13 11:42:34.908 104 18242.61 78.82 52525.85 88888.00 2008-04-13 11:42:35.408 104 18242.51 78.80 52525.86 88888.00 2008-04-13 11:42:35.908 104 18242.59 78.95 52525.79 88888.00 2008-04-13 11:42:36.408 104 18242.73 79.05 52525.81 88888.00 2008-04-13 11:42:36.908 104 18242.77 79.07 52525.81 88888.00 2008-04-13 11:42:37.408 104 18242.70 79.11 52525.96 88888.00 2008-04-13 11:42:37.908 104 18242.75 79.09 52525.93 88888.00 2008-04-13 11:42:38.408 104 18242.78 78.99 52525.88 88888.00 2008-04-13 11:42:38.908 104 18242.52 78.94 52525.97 88888.00 2008-04-13 11:42:39.408 104 18242.37 78.91 52526.08 88888.00 2008-04-13 11:42:39.908 104 18242.42 78.86 52526.11 88888.00 2008-04-13 11:42:40.408 104 18242.38 78.88 52526.05 88888.00 2008-04-13 11:42:40.908 104 18242.29 78.94 52526.07 88888.00 2008-04-13 11:42:41.408 104 18242.15 78.95 52526.04 88888.00 2008-04-13 11:42:41.908 104 18242.04 79.08 52526.08 88888.00 2008-04-13 11:42:42.408 104 18241.97 79.03 52526.10 88888.00 2008-04-13 11:42:42.908 104 18241.79 78.94 52526.18 88888.00 2008-04-13 11:42:43.408 104 18241.59 79.15 52526.10 88888.00 2008-04-13 11:42:43.908 104 18241.61 79.46 52525.99 88888.00 2008-04-13 11:42:44.408 104 18241.57 79.58 52525.96 88888.00 2008-04-13 11:42:44.908 104 18241.48 79.65 52526.05 88888.00 2008-04-13 11:42:45.408 104 18241.44 79.73 52526.16 88888.00 2008-04-13 11:42:45.908 104 18241.34 79.71 52526.11 88888.00 2008-04-13 11:42:46.408 104 18241.32 79.77 52526.08 88888.00 2008-04-13 11:42:46.908 104 18241.10 79.77 52526.15 88888.00 2008-04-13 11:42:47.408 104 18240.92 79.79 52526.16 88888.00 2008-04-13 11:42:47.908 104 18240.82 79.92 52526.26 88888.00 2008-04-13 11:42:48.408 104 18240.70 80.00 52526.38 88888.00 2008-04-13 11:42:48.908 104 18240.66 79.97 52526.36 88888.00 2008-04-13 11:42:49.408 104 18240.63 79.96 52526.31 88888.00 2008-04-13 11:42:49.908 104 18240.42 80.02 52526.32 88888.00 2008-04-13 11:42:50.408 104 18240.28 80.09 52526.39 88888.00 2008-04-13 11:42:50.908 104 18240.20 80.12 52526.45 88888.00 2008-04-13 11:42:51.408 104 18240.07 80.33 52526.46 88888.00 2008-04-13 11:42:51.908 104 18240.04 80.29 52526.36 88888.00 2008-04-13 11:42:52.408 104 18239.95 80.45 52526.30 88888.00 2008-04-13 11:42:52.908 104 18240.01 80.65 52526.27 88888.00 2008-04-13 11:42:53.408 104 18239.93 80.61 52526.23 88888.00 2008-04-13 11:42:53.908 104 18239.82 80.70 52526.15 88888.00 2008-04-13 11:42:54.408 104 18239.63 80.58 52526.19 88888.00 2008-04-13 11:42:54.908 104 18239.62 80.53 52526.19 88888.00 2008-04-13 11:42:55.408 104 18239.60 80.41 52526.25 88888.00 2008-04-13 11:42:55.908 104 18239.60 80.32 52526.38 88888.00 2008-04-13 11:42:56.408 104 18239.72 80.43 52526.40 88888.00 2008-04-13 11:42:56.908 104 18239.68 80.49 52526.35 88888.00 2008-04-13 11:42:57.408 104 18239.79 80.37 52526.36 88888.00 2008-04-13 11:42:57.908 104 18239.82 80.49 52526.34 88888.00 2008-04-13 11:42:58.408 104 18239.74 80.62 52526.40 88888.00 2008-04-13 11:42:58.908 104 18239.65 80.63 52526.45 88888.00 2008-04-13 11:42:59.408 104 18239.70 80.77 52526.42 88888.00 2008-04-13 11:42:59.908 104 18239.73 80.75 52526.19 88888.00 2008-04-13 11:43:00.408 104 18239.74 80.68 52526.12 88888.00 2008-04-13 11:43:00.908 104 18239.65 80.78 52526.19 88888.00 2008-04-13 11:43:01.408 104 18239.66 80.86 52526.19 88888.00 2008-04-13 11:43:01.908 104 18239.69 80.88 52526.27 88888.00 2008-04-13 11:43:02.408 104 18239.59 80.78 52526.28 88888.00 2008-04-13 11:43:02.908 104 18239.59 80.73 52526.22 88888.00 2008-04-13 11:43:03.408 104 18239.69 80.71 52526.07 88888.00 2008-04-13 11:43:03.908 104 18239.74 80.71 52525.99 88888.00 2008-04-13 11:43:04.408 104 18239.74 80.67 52526.03 88888.00 2008-04-13 11:43:04.908 104 18239.79 80.49 52526.11 88888.00 2008-04-13 11:43:05.408 104 18239.90 80.44 52526.10 88888.00 2008-04-13 11:43:05.908 104 18239.97 80.46 52526.15 88888.00 2008-04-13 11:43:06.408 104 18239.75 80.44 52526.20 88888.00 2008-04-13 11:43:06.908 104 18239.74 80.39 52526.15 88888.00 2008-04-13 11:43:07.408 104 18239.88 80.37 52526.12 88888.00 2008-04-13 11:43:07.908 104 18239.91 80.21 52526.03 88888.00 2008-04-13 11:43:08.408 104 18239.84 80.14 52526.00 88888.00 2008-04-13 11:43:08.908 104 18239.87 80.02 52526.04 88888.00 2008-04-13 11:43:09.408 104 18239.85 80.00 52525.96 88888.00 2008-04-13 11:43:09.908 104 18239.65 79.96 52525.92 88888.00 2008-04-13 11:43:10.408 104 18239.81 79.82 52525.99 88888.00 2008-04-13 11:43:10.908 104 18239.92 79.78 52525.96 88888.00 2008-04-13 11:43:11.408 104 18239.93 79.65 52525.91 88888.00 2008-04-13 11:43:11.908 104 18239.94 79.58 52525.90 88888.00 2008-04-13 11:43:12.408 104 18240.02 79.46 52525.92 88888.00 2008-04-13 11:43:12.908 104 18240.05 79.36 52526.00 88888.00 2008-04-13 11:43:13.408 104 18240.07 79.31 52526.04 88888.00 2008-04-13 11:43:13.908 104 18240.07 79.22 52526.02 88888.00 2008-04-13 11:43:14.408 104 18240.16 79.11 52526.03 88888.00 2008-04-13 11:43:14.908 104 18240.19 78.96 52526.07 88888.00 2008-04-13 11:43:15.408 104 18240.18 78.86 52526.01 88888.00 2008-04-13 11:43:15.908 104 18240.15 78.81 52526.07 88888.00 2008-04-13 11:43:16.408 104 18240.23 78.70 52525.99 88888.00 2008-04-13 11:43:16.908 104 18240.27 78.51 52526.03 88888.00 2008-04-13 11:43:17.408 104 18240.26 78.37 52526.01 88888.00 2008-04-13 11:43:17.908 104 18240.20 78.23 52526.10 88888.00 2008-04-13 11:43:18.408 104 18240.25 78.06 52526.01 88888.00 2008-04-13 11:43:18.908 104 18240.30 78.04 52526.08 88888.00 2008-04-13 11:43:19.408 104 18240.37 77.87 52526.18 88888.00 2008-04-13 11:43:19.908 104 18240.26 77.69 52526.18 88888.00 2008-04-13 11:43:20.408 104 18240.15 77.78 52526.15 88888.00 2008-04-13 11:43:20.908 104 18240.27 77.92 52526.16 88888.00 2008-04-13 11:43:21.408 104 18240.39 77.84 52526.14 88888.00 2008-04-13 11:43:21.908 104 18240.34 77.72 52526.16 88888.00 2008-04-13 11:43:22.408 104 18240.35 77.67 52526.20 88888.00 2008-04-13 11:43:22.908 104 18240.31 77.41 52526.24 88888.00 2008-04-13 11:43:23.408 104 18240.36 77.36 52526.26 88888.00 2008-04-13 11:43:23.908 104 18240.39 77.29 52526.28 88888.00 2008-04-13 11:43:24.408 104 18240.36 77.23 52526.30 88888.00 2008-04-13 11:43:24.908 104 18240.31 77.29 52526.36 88888.00 2008-04-13 11:43:25.408 104 18240.27 77.25 52526.33 88888.00 2008-04-13 11:43:25.908 104 18240.28 77.30 52526.32 88888.00 2008-04-13 11:43:26.408 104 18240.38 77.33 52526.25 88888.00 2008-04-13 11:43:26.908 104 18240.46 77.32 52526.23 88888.00 2008-04-13 11:43:27.408 104 18240.56 77.20 52526.27 88888.00 2008-04-13 11:43:27.908 104 18240.48 77.23 52526.30 88888.00 2008-04-13 11:43:28.408 104 18240.49 77.41 52526.35 88888.00 2008-04-13 11:43:28.908 104 18240.53 77.35 52526.43 88888.00 2008-04-13 11:43:29.408 104 18240.27 77.03 52526.43 88888.00 2008-04-13 11:43:29.908 104 18240.23 77.00 52526.42 88888.00 2008-04-13 11:43:30.408 104 18240.16 77.10 52526.34 88888.00 2008-04-13 11:43:30.908 104 18240.23 77.22 52526.30 88888.00 2008-04-13 11:43:31.408 104 18240.20 77.12 52526.31 88888.00 2008-04-13 11:43:31.908 104 18240.13 76.85 52526.39 88888.00 2008-04-13 11:43:32.408 104 18240.15 76.79 52526.36 88888.00 2008-04-13 11:43:32.908 104 18240.09 76.96 52526.25 88888.00 2008-04-13 11:43:33.408 104 18240.12 77.09 52526.23 88888.00 2008-04-13 11:43:33.908 104 18240.08 77.24 52526.27 88888.00 2008-04-13 11:43:34.408 104 18240.06 77.29 52526.43 88888.00 2008-04-13 11:43:34.908 104 18240.09 77.38 52526.49 88888.00 2008-04-13 11:43:35.408 104 18240.05 77.42 52526.45 88888.00 2008-04-13 11:43:35.908 104 18239.96 77.41 52526.50 88888.00 2008-04-13 11:43:36.408 104 18239.88 77.36 52526.43 88888.00 2008-04-13 11:43:36.908 104 18239.85 77.38 52526.33 88888.00 2008-04-13 11:43:37.408 104 18239.79 77.42 52526.32 88888.00 2008-04-13 11:43:37.908 104 18239.83 77.39 52526.27 88888.00 2008-04-13 11:43:38.408 104 18239.92 77.39 52526.24 88888.00 2008-04-13 11:43:38.908 104 18239.77 77.45 52526.28 88888.00 2008-04-13 11:43:39.408 104 18239.59 77.34 52526.34 88888.00 2008-04-13 11:43:39.908 104 18239.64 77.40 52526.35 88888.00 2008-04-13 11:43:40.408 104 18239.79 77.47 52526.31 88888.00 2008-04-13 11:43:40.908 104 18239.74 77.45 52526.22 88888.00 2008-04-13 11:43:41.408 104 18239.76 77.39 52526.37 88888.00 2008-04-13 11:43:41.908 104 18239.81 77.14 52526.32 88888.00 2008-04-13 11:43:42.408 104 18239.88 77.13 52526.14 88888.00 2008-04-13 11:43:42.908 104 18239.81 77.26 52526.01 88888.00 2008-04-13 11:43:43.408 104 18239.69 77.43 52525.98 88888.00 2008-04-13 11:43:43.908 104 18239.65 77.44 52525.95 88888.00 2008-04-13 11:43:44.408 104 18239.61 77.36 52525.98 88888.00 2008-04-13 11:43:44.908 104 18239.58 77.22 52526.01 88888.00 2008-04-13 11:43:45.408 104 18239.52 77.21 52526.01 88888.00 2008-04-13 11:43:45.908 104 18239.53 77.17 52526.05 88888.00 2008-04-13 11:43:46.408 104 18239.57 76.96 52526.10 88888.00 2008-04-13 11:43:46.908 104 18239.51 76.89 52526.00 88888.00 2008-04-13 11:43:47.408 104 18239.57 76.96 52526.05 88888.00 2008-04-13 11:43:47.908 104 18239.69 77.12 52526.12 88888.00 2008-04-13 11:43:48.408 104 18239.68 77.19 52526.11 88888.00 2008-04-13 11:43:48.908 104 18239.73 77.15 52526.20 88888.00 2008-04-13 11:43:49.408 104 18239.74 77.17 52526.15 88888.00 2008-04-13 11:43:49.908 104 18239.73 77.28 52525.99 88888.00 2008-04-13 11:43:50.408 104 18239.72 77.15 52525.93 88888.00 2008-04-13 11:43:50.908 104 18239.81 77.16 52525.92 88888.00 2008-04-13 11:43:51.408 104 18239.79 77.24 52525.89 88888.00 2008-04-13 11:43:51.908 104 18239.77 77.35 52525.89 88888.00 2008-04-13 11:43:52.408 104 18239.76 77.54 52526.00 88888.00 2008-04-13 11:43:52.908 104 18239.81 77.50 52525.86 88888.00 2008-04-13 11:43:53.408 104 18239.87 77.56 52525.77 88888.00 2008-04-13 11:43:53.908 104 18239.94 77.74 52525.78 88888.00 2008-04-13 11:43:54.408 104 18239.72 77.79 52525.81 88888.00 2008-04-13 11:43:54.908 104 18239.63 77.83 52525.75 88888.00 2008-04-13 11:43:55.408 104 18239.66 77.78 52525.79 88888.00 2008-04-13 11:43:55.908 104 18239.69 77.95 52525.84 88888.00 2008-04-13 11:43:56.408 104 18239.72 78.09 52525.87 88888.00 2008-04-13 11:43:56.908 104 18239.71 78.15 52525.77 88888.00 2008-04-13 11:43:57.408 104 18239.63 78.26 52525.74 88888.00 2008-04-13 11:43:57.908 104 18239.59 78.28 52525.79 88888.00 2008-04-13 11:43:58.408 104 18239.53 78.36 52525.93 88888.00 2008-04-13 11:43:58.908 104 18239.57 78.46 52526.05 88888.00 2008-04-13 11:43:59.408 104 18239.52 78.54 52526.10 88888.00 2008-04-13 11:43:59.908 104 18239.53 78.46 52526.08 88888.00 2008-04-13 11:44:00.408 104 18239.55 78.53 52525.95 88888.00 2008-04-13 11:44:00.908 104 18239.48 78.83 52526.04 88888.00 2008-04-13 11:44:01.408 104 18239.27 78.92 52526.13 88888.00 2008-04-13 11:44:01.908 104 18239.18 79.00 52526.16 88888.00 2008-04-13 11:44:02.408 104 18239.17 79.07 52526.28 88888.00 2008-04-13 11:44:02.908 104 18239.17 79.14 52526.31 88888.00 2008-04-13 11:44:03.408 104 18239.20 79.19 52526.20 88888.00 2008-04-13 11:44:03.908 104 18239.19 79.26 52526.05 88888.00 2008-04-13 11:44:04.408 104 18239.08 79.47 52526.18 88888.00 2008-04-13 11:44:04.908 104 18238.83 79.56 52526.30 88888.00 2008-04-13 11:44:05.408 104 18238.61 79.61 52526.25 88888.00 2008-04-13 11:44:05.908 104 18238.62 79.58 52526.30 88888.00 2008-04-13 11:44:06.408 104 18238.65 79.47 52526.35 88888.00 2008-04-13 11:44:06.908 104 18238.60 79.52 52526.38 88888.00 2008-04-13 11:44:07.408 104 18238.46 79.63 52526.40 88888.00 2008-04-13 11:44:07.908 104 18238.51 79.74 52526.42 88888.00 2008-04-13 11:44:08.408 104 18238.55 79.76 52526.51 88888.00 2008-04-13 11:44:08.908 104 18238.43 79.88 52526.40 88888.00 2008-04-13 11:44:09.408 104 18238.36 80.16 52526.48 88888.00 2008-04-13 11:44:09.908 104 18238.23 80.21 52526.46 88888.00 2008-04-13 11:44:10.408 104 18238.17 80.19 52526.43 88888.00 2008-04-13 11:44:10.908 104 18238.17 80.28 52526.50 88888.00 2008-04-13 11:44:11.408 104 18238.11 80.42 52526.69 88888.00 2008-04-13 11:44:11.908 104 18238.13 80.54 52526.72 88888.00 2008-04-13 11:44:12.408 104 18238.20 80.56 52526.71 88888.00 2008-04-13 11:44:12.908 104 18238.19 80.62 52526.61 88888.00 2008-04-13 11:44:13.408 104 18238.05 80.69 52526.57 88888.00 2008-04-13 11:44:13.908 104 18237.96 80.75 52526.65 88888.00 2008-04-13 11:44:14.408 104 18237.98 80.75 52526.76 88888.00 2008-04-13 11:44:14.908 104 18237.94 80.79 52526.66 88888.00 2008-04-13 11:44:15.408 104 18237.85 80.96 52526.65 88888.00 2008-04-13 11:44:15.908 104 18237.88 81.20 52526.74 88888.00 2008-04-13 11:44:16.408 104 18237.77 81.41 52526.83 88888.00 2008-04-13 11:44:16.908 104 18237.80 81.39 52526.86 88888.00 2008-04-13 11:44:17.408 104 18237.92 81.39 52526.81 88888.00 2008-04-13 11:44:17.908 104 18238.01 81.53 52526.80 88888.00 2008-04-13 11:44:18.408 104 18238.10 81.66 52526.90 88888.00 2008-04-13 11:44:18.908 104 18237.96 81.74 52526.95 88888.00 2008-04-13 11:44:19.408 104 18237.91 81.61 52526.94 88888.00 2008-04-13 11:44:19.908 104 18237.96 81.68 52527.01 88888.00 2008-04-13 11:44:20.408 104 18238.10 81.78 52527.03 88888.00 2008-04-13 11:44:20.908 104 18238.23 81.76 52526.88 88888.00 2008-04-13 11:44:21.408 104 18238.29 81.87 52526.86 88888.00 2008-04-13 11:44:21.908 104 18238.33 81.95 52526.91 88888.00 2008-04-13 11:44:22.408 104 18238.32 81.83 52526.98 88888.00 2008-04-13 11:44:22.908 104 18238.28 81.84 52526.95 88888.00 2008-04-13 11:44:23.408 104 18238.31 81.88 52526.93 88888.00 2008-04-13 11:44:23.908 104 18238.40 82.08 52527.07 88888.00 2008-04-13 11:44:24.408 104 18238.45 82.21 52527.20 88888.00 2008-04-13 11:44:24.908 104 18238.54 82.21 52527.12 88888.00 2008-04-13 11:44:25.408 104 18238.62 82.14 52526.94 88888.00 2008-04-13 11:44:25.908 104 18238.72 82.07 52526.96 88888.00 2008-04-13 11:44:26.408 104 18238.78 81.90 52526.96 88888.00 2008-04-13 11:44:26.908 104 18238.94 81.99 52526.88 88888.00 2008-04-13 11:44:27.408 104 18239.04 82.17 52526.93 88888.00 2008-04-13 11:44:27.908 104 18239.06 82.28 52526.94 88888.00 2008-04-13 11:44:28.408 104 18239.09 82.24 52526.96 88888.00 2008-04-13 11:44:28.908 104 18239.20 82.30 52526.96 88888.00 2008-04-13 11:44:29.408 104 18239.33 82.31 52526.89 88888.00 2008-04-13 11:44:29.908 104 18239.39 82.36 52526.91 88888.00 2008-04-13 11:44:30.408 104 18239.48 82.35 52526.98 88888.00 2008-04-13 11:44:30.908 104 18239.53 82.44 52526.95 88888.00 2008-04-13 11:44:31.408 104 18239.69 82.45 52527.00 88888.00 2008-04-13 11:44:31.908 104 18239.71 82.40 52526.98 88888.00 2008-04-13 11:44:32.408 104 18239.70 82.42 52527.00 88888.00 2008-04-13 11:44:32.908 104 18239.77 82.50 52526.98 88888.00 2008-04-13 11:44:33.408 104 18240.03 82.49 52527.01 88888.00 2008-04-13 11:44:33.908 104 18240.10 82.58 52527.00 88888.00 2008-04-13 11:44:34.408 104 18240.07 82.73 52527.11 88888.00 2008-04-13 11:44:34.908 104 18240.12 82.72 52527.08 88888.00 2008-04-13 11:44:35.408 104 18240.25 82.64 52527.04 88888.00 2008-04-13 11:44:35.908 104 18240.39 82.85 52526.97 88888.00 2008-04-13 11:44:36.408 104 18240.53 83.00 52526.94 88888.00 2008-04-13 11:44:36.908 104 18240.58 83.03 52526.90 88888.00 2008-04-13 11:44:37.408 104 18240.60 83.02 52526.95 88888.00 2008-04-13 11:44:37.908 104 18240.63 83.03 52526.95 88888.00 2008-04-13 11:44:38.408 104 18240.64 83.08 52526.98 88888.00 2008-04-13 11:44:38.908 104 18240.74 82.99 52526.90 88888.00 2008-04-13 11:44:39.408 104 18240.74 82.95 52526.81 88888.00 2008-04-13 11:44:39.908 104 18240.84 82.96 52526.88 88888.00 2008-04-13 11:44:40.408 104 18240.99 82.92 52526.85 88888.00 2008-04-13 11:44:40.908 104 18241.00 82.83 52526.82 88888.00 2008-04-13 11:44:41.408 104 18241.00 82.85 52526.73 88888.00 2008-04-13 11:44:41.908 104 18241.02 82.83 52526.65 88888.00 2008-04-13 11:44:42.408 104 18241.04 82.68 52526.55 88888.00 2008-04-13 11:44:42.908 104 18241.13 82.59 52526.55 88888.00 2008-04-13 11:44:43.408 104 18241.20 82.42 52526.60 88888.00 2008-04-13 11:44:43.908 104 18241.36 82.21 52526.43 88888.00 2008-04-13 11:44:44.408 104 18241.53 82.07 52526.40 88888.00 2008-04-13 11:44:44.908 104 18241.46 81.98 52526.36 88888.00 2008-04-13 11:44:45.408 104 18241.64 82.19 52526.20 88888.00 2008-04-13 11:44:45.908 104 18241.77 82.26 52526.33 88888.00 2008-04-13 11:44:46.408 104 18241.74 82.12 52526.38 88888.00 2008-04-13 11:44:46.908 104 18241.83 81.96 52526.25 88888.00 2008-04-13 11:44:47.408 104 18241.94 81.97 52526.13 88888.00 2008-04-13 11:44:47.908 104 18241.92 81.96 52526.19 88888.00 2008-04-13 11:44:48.408 104 18241.98 81.81 52526.15 88888.00 2008-04-13 11:44:48.908 104 18242.01 81.72 52526.20 88888.00 2008-04-13 11:44:49.408 104 18242.15 81.61 52526.24 88888.00 2008-04-13 11:44:49.908 104 18242.37 81.51 52526.26 88888.00 2008-04-13 11:44:50.408 104 18242.30 81.45 52526.22 88888.00 2008-04-13 11:44:50.908 104 18242.33 81.35 52526.22 88888.00 2008-04-13 11:44:51.408 104 18242.34 81.21 52526.11 88888.00 2008-04-13 11:44:51.908 104 18242.45 81.09 52525.99 88888.00 2008-04-13 11:44:52.408 104 18242.46 80.86 52525.98 88888.00 2008-04-13 11:44:52.908 104 18242.50 80.62 52525.99 88888.00 2008-04-13 11:44:53.408 104 18242.40 80.50 52526.12 88888.00 2008-04-13 11:44:53.908 104 18242.42 80.40 52526.10 88888.00 2008-04-13 11:44:54.408 104 18242.54 80.45 52526.04 88888.00 2008-04-13 11:44:54.908 104 18242.59 80.45 52526.12 88888.00 2008-04-13 11:44:55.408 104 18242.45 80.41 52526.18 88888.00 2008-04-13 11:44:55.908 104 18242.36 80.28 52526.23 88888.00 2008-04-13 11:44:56.408 104 18242.40 80.15 52526.26 88888.00 2008-04-13 11:44:56.908 104 18242.62 80.13 52526.34 88888.00 2008-04-13 11:44:57.408 104 18242.73 80.13 52526.39 88888.00 2008-04-13 11:44:57.908 104 18242.73 79.95 52526.32 88888.00 2008-04-13 11:44:58.408 104 18242.64 79.66 52526.35 88888.00 2008-04-13 11:44:58.908 104 18242.47 79.69 52526.33 88888.00 2008-04-13 11:44:59.405 104 18242.16 79.75 52526.34 88888.00 2008-04-13 11:44:59.905 104 18241.91 79.66 52526.26 88888.00 2008-04-13 11:45:00.405 104 18241.80 79.52 52526.26 88888.00 2008-04-13 11:45:00.905 104 18241.79 79.28 52526.28 88888.00 2008-04-13 11:45:01.405 104 18241.78 79.29 52526.30 88888.00 2008-04-13 11:45:01.905 104 18241.68 79.32 52526.34 88888.00 2008-04-13 11:45:02.405 104 18241.34 79.32 52526.47 88888.00 2008-04-13 11:45:02.905 104 18241.18 79.30 52526.54 88888.00 2008-04-13 11:45:03.405 104 18241.28 79.25 52526.61 88888.00 2008-04-13 11:45:03.905 104 18241.21 79.30 52526.66 88888.00 2008-04-13 11:45:04.405 104 18240.94 79.14 52526.70 88888.00 2008-04-13 11:45:04.905 104 18240.92 78.88 52526.81 88888.00 2008-04-13 11:45:05.405 104 18240.85 79.04 52526.90 88888.00 2008-04-13 11:45:05.905 104 18240.63 79.17 52526.82 88888.00 2008-04-13 11:45:06.405 104 18240.49 79.14 52526.78 88888.00 2008-04-13 11:45:06.905 104 18240.34 79.11 52526.84 88888.00 2008-04-13 11:45:07.405 104 18240.20 79.12 52526.85 88888.00 2008-04-13 11:45:07.905 104 18240.06 79.02 52526.77 88888.00 2008-04-13 11:45:08.405 104 18239.88 79.06 52526.83 88888.00 2008-04-13 11:45:08.905 104 18239.66 79.20 52526.92 88888.00 2008-04-13 11:45:09.405 104 18239.42 79.24 52526.92 88888.00 2008-04-13 11:45:09.905 104 18239.27 79.32 52526.84 88888.00 2008-04-13 11:45:10.405 104 18239.09 79.41 52527.03 88888.00 2008-04-13 11:45:10.905 104 18238.87 79.18 52527.16 88888.00 2008-04-13 11:45:11.405 104 18238.72 79.16 52527.05 88888.00 2008-04-13 11:45:11.905 104 18238.63 79.38 52527.06 88888.00 2008-04-13 11:45:12.405 104 18238.46 79.44 52527.19 88888.00 2008-04-13 11:45:12.905 104 18238.36 79.54 52527.35 88888.00 2008-04-13 11:45:13.405 104 18238.17 79.70 52527.37 88888.00 2008-04-13 11:45:13.905 104 18238.01 79.84 52527.35 88888.00 2008-04-13 11:45:14.405 104 18237.87 79.86 52527.38 88888.00 2008-04-13 11:45:14.905 104 18237.75 79.75 52527.31 88888.00 2008-04-13 11:45:15.405 104 18237.62 79.69 52527.38 88888.00 2008-04-13 11:45:15.905 104 18237.45 79.71 52527.31 88888.00 2008-04-13 11:45:16.405 104 18237.24 79.98 52527.42 88888.00 2008-04-13 11:45:16.905 104 18237.14 80.23 52527.49 88888.00 2008-04-13 11:45:17.405 104 18237.21 80.35 52527.48 88888.00 2008-04-13 11:45:17.905 104 18237.10 80.42 52527.52 88888.00 2008-04-13 11:45:18.405 104 18236.82 80.50 52527.51 88888.00 2008-04-13 11:45:18.905 104 18236.87 80.59 52527.49 88888.00 2008-04-13 11:45:19.405 104 18236.84 80.62 52527.55 88888.00 2008-04-13 11:45:19.905 104 18236.70 80.59 52527.49 88888.00 2008-04-13 11:45:20.405 104 18236.66 80.51 52527.53 88888.00 2008-04-13 11:45:20.905 104 18236.69 80.58 52527.52 88888.00 2008-04-13 11:45:21.405 104 18236.70 80.75 52527.48 88888.00 2008-04-13 11:45:21.905 104 18236.70 80.74 52527.48 88888.00 2008-04-13 11:45:22.405 104 18236.66 80.82 52527.41 88888.00 2008-04-13 11:45:22.905 104 18236.66 81.13 52527.44 88888.00 2008-04-13 11:45:23.405 104 18236.62 81.29 52527.52 88888.00 2008-04-13 11:45:23.905 104 18236.61 81.31 52527.56 88888.00 2008-04-13 11:45:24.405 104 18236.66 81.29 52527.46 88888.00 2008-04-13 11:45:24.905 104 18236.68 81.29 52527.48 88888.00 2008-04-13 11:45:25.405 104 18236.66 81.32 52527.35 88888.00 2008-04-13 11:45:25.905 104 18236.60 81.46 52527.40 88888.00 2008-04-13 11:45:26.405 104 18236.72 81.45 52527.38 88888.00 2008-04-13 11:45:26.905 104 18236.82 81.45 52527.32 88888.00 2008-04-13 11:45:27.405 104 18236.88 81.54 52527.30 88888.00 2008-04-13 11:45:27.905 104 18236.91 81.51 52527.30 88888.00 2008-04-13 11:45:28.405 104 18236.97 81.55 52527.36 88888.00 2008-04-13 11:45:28.905 104 18236.87 81.55 52527.26 88888.00 2008-04-13 11:45:29.405 104 18237.04 81.55 52527.19 88888.00 2008-04-13 11:45:29.905 104 18237.11 81.71 52527.15 88888.00 2008-04-13 11:45:30.405 104 18237.14 81.75 52527.16 88888.00 2008-04-13 11:45:30.905 104 18237.24 81.73 52527.07 88888.00 2008-04-13 11:45:31.405 104 18237.37 81.67 52527.12 88888.00 2008-04-13 11:45:31.905 104 18237.40 81.61 52527.15 88888.00 2008-04-13 11:45:32.405 104 18237.45 81.61 52527.08 88888.00 2008-04-13 11:45:32.905 104 18237.33 81.53 52527.17 88888.00 2008-04-13 11:45:33.405 104 18237.46 81.39 52527.09 88888.00 2008-04-13 11:45:33.905 104 18237.67 81.43 52527.04 88888.00 2008-04-13 11:45:34.405 104 18237.80 81.64 52527.13 88888.00 2008-04-13 11:45:34.905 104 18237.91 81.71 52527.13 88888.00 2008-04-13 11:45:35.405 104 18238.12 81.59 52527.07 88888.00 2008-04-13 11:45:35.905 104 18238.22 81.51 52527.06 88888.00 2008-04-13 11:45:36.405 104 18238.33 81.61 52527.12 88888.00 2008-04-13 11:45:36.905 104 18238.27 81.59 52527.09 88888.00 2008-04-13 11:45:37.405 104 18238.43 81.61 52527.06 88888.00 2008-04-13 11:45:37.905 104 18238.56 81.66 52527.09 88888.00 2008-04-13 11:45:38.405 104 18238.72 81.58 52527.11 88888.00 2008-04-13 11:45:38.905 104 18238.89 81.47 52527.05 88888.00 2008-04-13 11:45:39.405 104 18239.04 81.49 52526.91 88888.00 2008-04-13 11:45:39.905 104 18239.14 81.44 52526.82 88888.00 2008-04-13 11:45:40.405 104 18239.21 81.43 52526.73 88888.00 2008-04-13 11:45:40.905 104 18239.21 81.46 52526.73 88888.00 2008-04-13 11:45:41.405 104 18239.39 81.40 52526.84 88888.00 2008-04-13 11:45:41.905 104 18239.50 81.43 52526.86 88888.00 2008-04-13 11:45:42.405 104 18239.51 81.42 52526.90 88888.00 2008-04-13 11:45:42.905 104 18239.55 81.39 52526.95 88888.00 2008-04-13 11:45:43.405 104 18239.60 81.23 52526.93 88888.00 2008-04-13 11:45:43.905 104 18239.59 81.06 52526.85 88888.00 2008-04-13 11:45:44.405 104 18239.68 81.08 52526.82 88888.00 2008-04-13 11:45:44.905 104 18239.76 81.13 52526.83 88888.00 2008-04-13 11:45:45.405 104 18239.74 81.00 52526.69 88888.00 2008-04-13 11:45:45.905 104 18239.58 80.88 52526.60 88888.00 2008-04-13 11:45:46.405 104 18239.59 80.90 52526.69 88888.00 2008-04-13 11:45:46.905 104 18239.64 80.85 52526.69 88888.00 2008-04-13 11:45:47.405 104 18239.71 80.69 52526.76 88888.00 2008-04-13 11:45:47.905 104 18239.79 80.62 52526.74 88888.00 2008-04-13 11:45:48.405 104 18239.82 80.54 52526.82 88888.00 2008-04-13 11:45:48.905 104 18239.76 80.68 52526.84 88888.00 2008-04-13 11:45:49.405 104 18239.79 80.79 52526.82 88888.00 2008-04-13 11:45:49.905 104 18239.72 80.76 52526.86 88888.00 2008-04-13 11:45:50.405 104 18239.72 80.64 52526.86 88888.00 2008-04-13 11:45:50.905 104 18239.85 80.52 52526.83 88888.00 2008-04-13 11:45:51.405 104 18239.77 80.58 52526.85 88888.00 2008-04-13 11:45:51.905 104 18239.88 80.52 52526.81 88888.00 2008-04-13 11:45:52.405 104 18239.91 80.46 52526.69 88888.00 2008-04-13 11:45:52.905 104 18240.02 80.36 52526.78 88888.00 2008-04-13 11:45:53.405 104 18239.95 80.28 52526.88 88888.00 2008-04-13 11:45:53.905 104 18239.82 80.25 52526.97 88888.00 2008-04-13 11:45:54.405 104 18239.84 80.08 52526.93 88888.00 2008-04-13 11:45:54.905 104 18239.87 80.10 52526.78 88888.00 2008-04-13 11:45:55.405 104 18239.86 80.13 52526.88 88888.00 2008-04-13 11:45:55.905 104 18239.90 80.07 52526.93 88888.00 2008-04-13 11:45:56.405 104 18239.91 79.97 52526.94 88888.00 2008-04-13 11:45:56.905 104 18239.71 79.96 52526.95 88888.00 2008-04-13 11:45:57.405 104 18239.75 79.95 52526.86 88888.00 2008-04-13 11:45:57.905 104 18239.86 79.84 52527.01 88888.00 2008-04-13 11:45:58.405 104 18239.71 79.77 52527.07 88888.00 2008-04-13 11:45:58.905 104 18239.70 79.66 52527.09 88888.00 2008-04-13 11:45:59.405 104 18239.79 79.53 52527.15 88888.00 2008-04-13 11:45:59.905 104 18239.77 79.57 52527.02 88888.00 2008-04-13 11:46:00.405 104 18239.79 79.56 52526.92 88888.00 2008-04-13 11:46:00.905 104 18239.64 79.46 52526.98 88888.00 2008-04-13 11:46:01.405 104 18239.61 79.28 52526.97 88888.00 2008-04-13 11:46:01.905 104 18239.63 79.28 52527.00 88888.00 2008-04-13 11:46:02.405 104 18239.61 79.28 52527.00 88888.00 2008-04-13 11:46:02.905 104 18239.54 79.39 52527.02 88888.00 2008-04-13 11:46:03.405 104 18239.52 79.39 52526.94 88888.00 2008-04-13 11:46:03.905 104 18239.44 79.21 52526.80 88888.00 2008-04-13 11:46:04.405 104 18239.55 79.05 52526.86 88888.00 2008-04-13 11:46:04.905 104 18239.59 79.04 52526.93 88888.00 2008-04-13 11:46:05.405 104 18239.53 79.09 52526.93 88888.00 2008-04-13 11:46:05.905 104 18239.61 79.08 52526.92 88888.00 2008-04-13 11:46:06.405 104 18239.51 78.86 52526.89 88888.00 2008-04-13 11:46:06.905 104 18239.59 78.78 52526.91 88888.00 2008-04-13 11:46:07.405 104 18239.57 78.67 52526.88 88888.00 2008-04-13 11:46:07.905 104 18239.55 78.67 52526.78 88888.00 2008-04-13 11:46:08.405 104 18239.62 78.67 52526.73 88888.00 2008-04-13 11:46:08.905 104 18239.60 78.58 52526.73 88888.00 2008-04-13 11:46:09.405 104 18239.53 78.50 52526.88 88888.00 2008-04-13 11:46:09.905 104 18239.40 78.47 52526.90 88888.00 2008-04-13 11:46:10.405 104 18239.42 78.43 52526.85 88888.00 2008-04-13 11:46:10.905 104 18239.58 78.52 52526.78 88888.00 2008-04-13 11:46:11.405 104 18239.51 78.56 52526.69 88888.00 2008-04-13 11:46:11.905 104 18239.47 78.53 52526.62 88888.00 2008-04-13 11:46:12.405 104 18239.42 78.50 52526.60 88888.00 2008-04-13 11:46:12.905 104 18239.39 78.55 52526.60 88888.00 2008-04-13 11:46:13.405 104 18239.29 78.62 52526.65 88888.00 2008-04-13 11:46:13.905 104 18239.31 78.73 52526.70 88888.00 2008-04-13 11:46:14.405 104 18239.48 78.70 52526.69 88888.00 2008-04-13 11:46:14.905 104 18239.42 78.78 52526.57 88888.00 2008-04-13 11:46:15.405 104 18239.18 78.97 52526.56 88888.00 2008-04-13 11:46:15.905 104 18239.09 79.06 52526.61 88888.00 2008-04-13 11:46:16.405 104 18239.00 79.11 52526.69 88888.00 2008-04-13 11:46:16.905 104 18239.08 79.24 52526.72 88888.00 2008-04-13 11:46:17.405 104 18239.00 79.36 52526.79 88888.00 2008-04-13 11:46:17.905 104 18238.98 79.50 52526.83 88888.00 2008-04-13 11:46:18.405 104 18238.89 79.69 52526.89 88888.00 2008-04-13 11:46:18.905 104 18238.98 79.81 52526.98 88888.00 2008-04-13 11:46:19.405 104 18238.95 79.86 52526.93 88888.00 2008-04-13 11:46:19.905 104 18238.86 80.01 52526.93 88888.00 2008-04-13 11:46:20.405 104 18238.83 80.08 52526.91 88888.00 2008-04-13 11:46:20.905 104 18238.94 80.18 52527.03 88888.00 2008-04-13 11:46:21.405 104 18239.00 80.32 52527.05 88888.00 2008-04-13 11:46:21.905 104 18238.99 80.42 52526.90 88888.00 2008-04-13 11:46:22.405 104 18238.81 80.55 52527.01 88888.00 2008-04-13 11:46:22.905 104 18238.75 80.57 52527.05 88888.00 2008-04-13 11:46:23.405 104 18238.70 80.71 52527.03 88888.00 2008-04-13 11:46:23.905 104 18238.75 80.74 52527.02 88888.00 2008-04-13 11:46:24.405 104 18238.81 80.73 52527.06 88888.00 2008-04-13 11:46:24.905 104 18238.86 80.71 52527.17 88888.00 2008-04-13 11:46:25.405 104 18238.72 80.75 52527.19 88888.00 2008-04-13 11:46:25.905 104 18238.63 80.68 52527.29 88888.00 2008-04-13 11:46:26.405 104 18238.65 80.73 52527.29 88888.00 2008-04-13 11:46:26.905 104 18238.86 80.75 52527.20 88888.00 2008-04-13 11:46:27.405 104 18238.97 80.74 52527.19 88888.00 2008-04-13 11:46:27.905 104 18238.99 80.55 52527.14 88888.00 2008-04-13 11:46:28.405 104 18239.07 80.50 52527.08 88888.00 2008-04-13 11:46:28.905 104 18239.07 80.53 52527.01 88888.00 2008-04-13 11:46:29.405 104 18239.10 80.42 52527.00 88888.00 2008-04-13 11:46:29.905 104 18239.20 80.35 52526.96 88888.00 2008-04-13 11:46:30.405 104 18239.17 80.36 52527.03 88888.00 2008-04-13 11:46:30.905 104 18239.03 80.30 52527.04 88888.00 2008-04-13 11:46:31.405 104 18239.11 80.17 52527.06 88888.00 2008-04-13 11:46:31.905 104 18239.21 80.06 52526.94 88888.00 2008-04-13 11:46:32.405 104 18239.12 79.90 52526.83 88888.00 2008-04-13 11:46:32.905 104 18239.19 79.78 52526.82 88888.00 2008-04-13 11:46:33.405 104 18239.22 79.74 52526.86 88888.00 2008-04-13 11:46:33.905 104 18239.23 79.67 52526.86 88888.00 2008-04-13 11:46:34.405 104 18239.38 79.59 52526.85 88888.00 2008-04-13 11:46:34.905 104 18239.38 79.49 52526.86 88888.00 2008-04-13 11:46:35.405 104 18239.37 79.57 52526.73 88888.00 2008-04-13 11:46:35.905 104 18239.44 79.58 52526.63 88888.00 2008-04-13 11:46:36.405 104 18239.44 79.56 52526.77 88888.00 2008-04-13 11:46:36.905 104 18239.49 79.55 52526.90 88888.00 2008-04-13 11:46:37.405 104 18239.53 79.55 52526.91 88888.00 2008-04-13 11:46:37.905 104 18239.51 79.45 52526.88 88888.00 2008-04-13 11:46:38.405 104 18239.42 79.51 52526.95 88888.00 2008-04-13 11:46:38.905 104 18239.41 79.62 52526.85 88888.00 2008-04-13 11:46:39.405 104 18239.37 79.58 52526.90 88888.00 2008-04-13 11:46:39.905 104 18239.41 79.61 52526.88 88888.00 2008-04-13 11:46:40.405 104 18239.38 79.79 52526.93 88888.00 2008-04-13 11:46:40.905 104 18239.46 80.06 52526.91 88888.00 2008-04-13 11:46:41.405 104 18239.39 80.09 52527.00 88888.00 2008-04-13 11:46:41.905 104 18239.30 80.19 52527.04 88888.00 2008-04-13 11:46:42.405 104 18239.25 80.28 52526.96 88888.00 2008-04-13 11:46:42.905 104 18239.18 80.43 52526.96 88888.00 2008-04-13 11:46:43.405 104 18239.16 80.57 52527.07 88888.00 2008-04-13 11:46:43.905 104 18239.15 80.66 52527.16 88888.00 2008-04-13 11:46:44.405 104 18239.09 80.77 52527.27 88888.00 2008-04-13 11:46:44.905 104 18238.95 80.85 52527.40 88888.00 2008-04-13 11:46:45.405 104 18238.92 80.97 52527.43 88888.00 2008-04-13 11:46:45.905 104 18238.84 81.16 52527.39 88888.00 2008-04-13 11:46:46.405 104 18238.74 81.25 52527.38 88888.00 2008-04-13 11:46:46.905 104 18238.76 81.32 52527.43 88888.00 2008-04-13 11:46:47.405 104 18238.64 81.41 52527.47 88888.00 2008-04-13 11:46:47.905 104 18238.55 81.57 52527.47 88888.00 2008-04-13 11:46:48.405 104 18238.39 81.64 52527.50 88888.00 2008-04-13 11:46:48.905 104 18238.33 81.72 52527.48 88888.00 2008-04-13 11:46:49.405 104 18238.34 81.78 52527.52 88888.00 2008-04-13 11:46:49.905 104 18238.31 81.80 52527.49 88888.00 2008-04-13 11:46:50.405 104 18238.21 81.88 52527.51 88888.00 2008-04-13 11:46:50.905 104 18238.13 81.96 52527.55 88888.00 2008-04-13 11:46:51.405 104 18238.11 81.97 52527.50 88888.00 2008-04-13 11:46:51.905 104 18238.17 81.98 52527.48 88888.00 2008-04-13 11:46:52.405 104 18238.11 81.99 52527.44 88888.00 2008-04-13 11:46:52.905 104 18238.19 81.98 52527.50 88888.00 2008-04-13 11:46:53.405 104 18238.34 81.95 52527.63 88888.00 2008-04-13 11:46:53.905 104 18238.45 82.01 52527.67 88888.00 2008-04-13 11:46:54.405 104 18238.50 81.96 52527.60 88888.00 2008-04-13 11:46:54.905 104 18238.51 81.89 52527.56 88888.00 2008-04-13 11:46:55.405 104 18238.46 81.97 52527.61 88888.00 2008-04-13 11:46:55.905 104 18238.68 81.96 52527.56 88888.00 2008-04-13 11:46:56.405 104 18238.89 82.05 52527.58 88888.00 2008-04-13 11:46:56.905 104 18238.76 81.85 52527.58 88888.00 2008-04-13 11:46:57.405 104 18238.71 81.65 52527.38 88888.00 2008-04-13 11:46:57.905 104 18238.78 81.80 52527.36 88888.00 2008-04-13 11:46:58.405 104 18238.95 81.80 52527.39 88888.00 2008-04-13 11:46:58.905 104 18239.15 81.65 52527.38 88888.00 2008-04-13 11:46:59.405 104 18239.19 81.55 52527.34 88888.00 2008-04-13 11:46:59.905 104 18239.29 81.56 52527.29 88888.00 2008-04-13 11:47:00.405 104 18239.41 81.66 52527.30 88888.00 2008-04-13 11:47:00.905 104 18239.57 81.76 52527.35 88888.00 2008-04-13 11:47:01.405 104 18239.49 81.66 52527.31 88888.00 2008-04-13 11:47:01.905 104 18239.55 81.52 52527.25 88888.00 2008-04-13 11:47:02.405 104 18239.66 81.34 52527.17 88888.00 2008-04-13 11:47:02.905 104 18239.69 81.32 52527.11 88888.00 2008-04-13 11:47:03.405 104 18239.79 81.31 52527.06 88888.00 2008-04-13 11:47:03.905 104 18239.77 81.21 52527.02 88888.00 2008-04-13 11:47:04.405 104 18239.48 81.25 52527.04 88888.00 2008-04-13 11:47:04.905 104 18239.59 81.28 52527.09 88888.00 2008-04-13 11:47:05.405 104 18239.92 81.42 52527.07 88888.00 2008-04-13 11:47:05.905 104 18239.87 81.63 52526.90 88888.00 2008-04-13 11:47:06.405 104 18239.72 81.61 52526.86 88888.00 2008-04-13 11:47:06.905 104 18239.79 81.59 52526.86 88888.00 2008-04-13 11:47:07.405 104 18239.66 81.52 52526.89 88888.00 2008-04-13 11:47:07.905 104 18239.61 81.49 52526.89 88888.00 2008-04-13 11:47:08.405 104 18239.74 81.64 52526.86 88888.00 2008-04-13 11:47:08.905 104 18239.81 81.74 52526.94 88888.00 2008-04-13 11:47:09.405 104 18239.90 81.80 52527.03 88888.00 2008-04-13 11:47:09.905 104 18239.83 81.75 52527.05 88888.00 2008-04-13 11:47:10.405 104 18239.72 81.77 52527.07 88888.00 2008-04-13 11:47:10.905 104 18239.65 81.86 52527.05 88888.00 2008-04-13 11:47:11.405 104 18239.58 81.90 52527.11 88888.00 2008-04-13 11:47:11.905 104 18239.47 81.87 52527.13 88888.00 2008-04-13 11:47:12.405 104 18239.37 81.88 52527.01 88888.00 2008-04-13 11:47:12.905 104 18239.47 81.94 52527.11 88888.00 2008-04-13 11:47:13.405 104 18239.49 82.02 52527.11 88888.00 2008-04-13 11:47:13.905 104 18239.38 81.99 52527.08 88888.00 2008-04-13 11:47:14.405 104 18239.26 82.08 52527.11 88888.00 2008-04-13 11:47:14.905 104 18239.04 82.10 52527.27 88888.00 2008-04-13 11:47:15.405 104 18238.99 82.08 52527.19 88888.00 2008-04-13 11:47:15.905 104 18238.92 82.14 52527.13 88888.00 2008-04-13 11:47:16.405 104 18238.98 82.19 52527.16 88888.00 2008-04-13 11:47:16.905 104 18239.04 82.22 52527.21 88888.00 2008-04-13 11:47:17.405 104 18239.03 82.26 52527.14 88888.00 2008-04-13 11:47:17.905 104 18238.92 82.22 52527.07 88888.00 2008-04-13 11:47:18.405 104 18238.78 82.25 52527.00 88888.00 2008-04-13 11:47:18.905 104 18238.78 82.33 52527.12 88888.00 2008-04-13 11:47:19.405 104 18238.95 82.42 52527.20 88888.00 2008-04-13 11:47:19.905 104 18238.92 82.48 52527.12 88888.00 2008-04-13 11:47:20.405 104 18238.85 82.47 52527.03 88888.00 2008-04-13 11:47:20.905 104 18238.82 82.51 52526.95 88888.00 2008-04-13 11:47:21.405 104 18238.85 82.51 52526.95 88888.00 2008-04-13 11:47:21.905 104 18238.85 82.49 52527.05 88888.00 2008-04-13 11:47:22.405 104 18238.70 82.49 52527.16 88888.00 2008-04-13 11:47:22.905 104 18238.67 82.43 52527.09 88888.00 2008-04-13 11:47:23.405 104 18238.72 82.36 52526.94 88888.00 2008-04-13 11:47:23.905 104 18238.81 82.38 52527.00 88888.00 2008-04-13 11:47:24.405 104 18238.82 82.37 52527.11 88888.00 2008-04-13 11:47:24.905 104 18238.81 82.36 52527.13 88888.00 2008-04-13 11:47:25.405 104 18238.86 82.33 52527.00 88888.00 2008-04-13 11:47:25.905 104 18238.94 82.22 52527.08 88888.00 2008-04-13 11:47:26.405 104 18239.05 82.28 52527.12 88888.00 2008-04-13 11:47:26.905 104 18239.07 82.22 52527.04 88888.00 2008-04-13 11:47:27.405 104 18239.03 82.00 52527.13 88888.00 2008-04-13 11:47:27.905 104 18238.90 82.05 52527.20 88888.00 2008-04-13 11:47:28.405 104 18238.94 81.84 52527.19 88888.00 2008-04-13 11:47:28.905 104 18238.95 81.44 52527.19 88888.00 2008-04-13 11:47:29.405 104 18239.05 81.42 52527.13 88888.00 2008-04-13 11:47:29.905 104 18238.97 81.46 52527.09 88888.00 2008-04-13 11:47:30.405 104 18239.04 81.40 52526.98 88888.00 2008-04-13 11:47:30.905 104 18239.03 81.42 52526.89 88888.00 2008-04-13 11:47:31.405 104 18238.98 81.48 52526.82 88888.00 2008-04-13 11:47:31.905 104 18239.08 81.38 52526.77 88888.00 2008-04-13 11:47:32.405 104 18239.06 81.32 52526.73 88888.00 2008-04-13 11:47:32.905 104 18239.07 81.40 52526.77 88888.00 2008-04-13 11:47:33.405 104 18239.11 81.38 52526.83 88888.00 2008-04-13 11:47:33.905 104 18239.07 81.35 52526.78 88888.00 2008-04-13 11:47:34.405 104 18238.93 81.25 52526.65 88888.00 2008-04-13 11:47:34.905 104 18238.88 81.22 52526.65 88888.00 2008-04-13 11:47:35.405 104 18238.81 81.03 52526.63 88888.00 2008-04-13 11:47:35.905 104 18238.84 80.98 52526.56 88888.00 2008-04-13 11:47:36.405 104 18238.87 80.95 52526.66 88888.00 2008-04-13 11:47:36.905 104 18238.76 81.01 52526.77 88888.00 2008-04-13 11:47:37.405 104 18238.68 81.06 52526.70 88888.00 2008-04-13 11:47:37.905 104 18238.65 81.04 52526.68 88888.00 2008-04-13 11:47:38.405 104 18238.55 81.14 52526.62 88888.00 2008-04-13 11:47:38.905 104 18238.52 81.13 52526.73 88888.00 2008-04-13 11:47:39.405 104 18238.51 81.13 52526.70 88888.00 2008-04-13 11:47:39.905 104 18238.49 81.14 52526.77 88888.00 2008-04-13 11:47:40.405 104 18238.52 81.16 52526.80 88888.00 2008-04-13 11:47:40.905 104 18238.41 81.32 52526.74 88888.00 2008-04-13 11:47:41.405 104 18238.27 81.37 52526.88 88888.00 2008-04-13 11:47:41.905 104 18238.20 81.33 52526.96 88888.00 2008-04-13 11:47:42.405 104 18238.22 81.29 52526.90 88888.00 2008-04-13 11:47:42.905 104 18238.21 81.36 52527.02 88888.00 2008-04-13 11:47:43.405 104 18238.14 81.42 52527.16 88888.00 2008-04-13 11:47:43.905 104 18238.02 81.53 52527.14 88888.00 2008-04-13 11:47:44.405 104 18237.94 81.63 52527.02 88888.00 2008-04-13 11:47:44.905 104 18237.86 81.65 52527.00 88888.00 2008-04-13 11:47:45.405 104 18237.87 81.64 52527.12 88888.00 2008-04-13 11:47:45.905 104 18237.80 81.71 52527.00 88888.00 2008-04-13 11:47:46.405 104 18237.86 81.73 52527.00 88888.00 2008-04-13 11:47:46.905 104 18237.94 81.79 52527.14 88888.00 2008-04-13 11:47:47.405 104 18237.89 81.83 52527.13 88888.00 2008-04-13 11:47:47.905 104 18237.89 81.75 52527.11 88888.00 2008-04-13 11:47:48.405 104 18237.80 81.86 52527.25 88888.00 2008-04-13 11:47:48.905 104 18237.80 81.87 52527.30 88888.00 2008-04-13 11:47:49.405 104 18237.75 81.80 52527.20 88888.00 2008-04-13 11:47:49.905 104 18237.77 81.52 52527.16 88888.00 2008-04-13 11:47:50.405 104 18237.67 81.56 52527.15 88888.00 2008-04-13 11:47:50.905 104 18237.54 81.76 52527.11 88888.00 2008-04-13 11:47:51.405 104 18237.67 81.76 52527.13 88888.00 2008-04-13 11:47:51.905 104 18237.70 81.63 52527.16 88888.00 2008-04-13 11:47:52.405 104 18237.71 81.72 52527.12 88888.00 2008-04-13 11:47:52.905 104 18237.74 81.76 52527.02 88888.00 2008-04-13 11:47:53.405 104 18237.68 81.69 52526.98 88888.00 2008-04-13 11:47:53.905 104 18237.62 81.56 52526.98 88888.00 2008-04-13 11:47:54.405 104 18237.63 81.47 52527.06 88888.00 2008-04-13 11:47:54.905 104 18237.74 81.41 52527.04 88888.00 2008-04-13 11:47:55.405 104 18237.77 81.26 52527.05 88888.00 2008-04-13 11:47:55.905 104 18237.79 81.26 52527.07 88888.00 2008-04-13 11:47:56.405 104 18237.81 81.25 52527.04 88888.00 2008-04-13 11:47:56.905 104 18237.73 81.12 52526.93 88888.00 2008-04-13 11:47:57.405 104 18237.53 81.17 52527.00 88888.00 2008-04-13 11:47:57.905 104 18237.54 81.25 52526.91 88888.00 2008-04-13 11:47:58.405 104 18237.47 81.26 52527.05 88888.00 2008-04-13 11:47:58.905 104 18237.49 81.23 52527.00 88888.00 2008-04-13 11:47:59.405 104 18237.32 81.18 52527.05 88888.00 2008-04-13 11:47:59.905 104 18237.54 81.13 52527.06 88888.00 2008-04-13 11:48:00.405 104 18237.51 81.16 52527.01 88888.00 2008-04-13 11:48:00.905 104 18237.48 81.20 52526.98 88888.00 2008-04-13 11:48:01.405 104 18237.41 81.06 52527.03 88888.00 2008-04-13 11:48:01.905 104 18237.23 81.12 52526.92 88888.00 2008-04-13 11:48:02.405 104 18237.34 81.18 52526.86 88888.00 2008-04-13 11:48:02.905 104 18237.34 81.29 52526.86 88888.00 2008-04-13 11:48:03.405 104 18237.21 81.32 52526.84 88888.00 2008-04-13 11:48:03.905 104 18237.15 81.43 52526.78 88888.00 2008-04-13 11:48:04.405 104 18237.19 81.56 52526.84 88888.00 2008-04-13 11:48:04.905 104 18237.22 81.59 52526.94 88888.00 2008-04-13 11:48:05.405 104 18237.27 81.67 52527.03 88888.00 2008-04-13 11:48:05.905 104 18237.13 81.77 52527.07 88888.00 2008-04-13 11:48:06.405 104 18237.09 81.83 52527.12 88888.00 2008-04-13 11:48:06.905 104 18237.05 81.82 52527.19 88888.00 2008-04-13 11:48:07.405 104 18237.10 81.89 52527.19 88888.00 2008-04-13 11:48:07.905 104 18237.01 81.98 52527.19 88888.00 2008-04-13 11:48:08.405 104 18236.97 82.03 52527.16 88888.00 2008-04-13 11:48:08.905 104 18236.86 82.14 52527.16 88888.00 2008-04-13 11:48:09.405 104 18236.84 82.24 52527.16 88888.00 2008-04-13 11:48:09.905 104 18236.86 82.21 52527.16 88888.00 2008-04-13 11:48:10.405 104 18236.89 82.16 52527.19 88888.00 2008-04-13 11:48:10.905 104 18236.92 82.25 52527.25 88888.00 2008-04-13 11:48:11.405 104 18236.88 82.32 52527.31 88888.00 2008-04-13 11:48:11.905 104 18236.86 82.23 52527.38 88888.00 2008-04-13 11:48:12.405 104 18236.86 82.24 52527.40 88888.00 2008-04-13 11:48:12.905 104 18236.87 82.30 52527.48 88888.00 2008-04-13 11:48:13.405 104 18236.93 82.34 52527.46 88888.00 2008-04-13 11:48:13.905 104 18236.89 82.37 52527.35 88888.00 2008-04-13 11:48:14.405 104 18236.90 82.30 52527.23 88888.00 2008-04-13 11:48:14.905 104 18236.94 82.26 52527.38 88888.00 2008-04-13 11:48:15.405 104 18237.00 82.20 52527.41 88888.00 2008-04-13 11:48:15.905 104 18237.04 82.05 52527.37 88888.00 2008-04-13 11:48:16.405 104 18237.10 82.04 52527.30 88888.00 2008-04-13 11:48:16.905 104 18237.19 82.05 52527.29 88888.00 2008-04-13 11:48:17.405 104 18237.14 81.81 52527.15 88888.00 2008-04-13 11:48:17.905 104 18237.25 81.62 52527.16 88888.00 2008-04-13 11:48:18.405 104 18237.29 81.77 52527.13 88888.00 2008-04-13 11:48:18.905 104 18237.27 81.73 52527.05 88888.00 2008-04-13 11:48:19.405 104 18237.32 81.49 52527.11 88888.00 2008-04-13 11:48:19.905 104 18237.33 81.33 52527.16 88888.00 2008-04-13 11:48:20.405 104 18237.38 81.33 52527.19 88888.00 2008-04-13 11:48:20.905 104 18237.41 81.39 52527.24 88888.00 2008-04-13 11:48:21.405 104 18237.31 81.38 52527.17 88888.00 2008-04-13 11:48:21.905 104 18237.41 81.48 52527.13 88888.00 2008-04-13 11:48:22.405 104 18237.41 81.51 52527.21 88888.00 2008-04-13 11:48:22.905 104 18237.32 81.61 52527.20 88888.00 2008-04-13 11:48:23.405 104 18237.32 81.63 52527.13 88888.00 2008-04-13 11:48:23.905 104 18237.43 81.70 52527.07 88888.00 2008-04-13 11:48:24.405 104 18237.47 81.68 52527.11 88888.00 2008-04-13 11:48:24.905 104 18237.52 81.73 52527.14 88888.00 2008-04-13 11:48:25.405 104 18237.64 81.74 52527.14 88888.00 2008-04-13 11:48:25.905 104 18237.73 81.76 52527.18 88888.00 2008-04-13 11:48:26.405 104 18237.82 81.77 52527.31 88888.00 2008-04-13 11:48:26.905 104 18237.76 81.88 52527.40 88888.00 2008-04-13 11:48:27.405 104 18237.87 82.00 52527.27 88888.00 2008-04-13 11:48:27.905 104 18238.03 81.97 52527.16 88888.00 2008-04-13 11:48:28.405 104 18238.06 81.97 52527.24 88888.00 2008-04-13 11:48:28.905 104 18238.02 81.97 52527.32 88888.00 2008-04-13 11:48:29.405 104 18238.12 81.92 52527.35 88888.00 2008-04-13 11:48:29.905 104 18238.23 81.91 52527.30 88888.00 2008-04-13 11:48:30.405 104 18238.36 81.96 52527.21 88888.00 2008-04-13 11:48:30.905 104 18238.50 81.98 52527.14 88888.00 2008-04-13 11:48:31.405 104 18238.63 81.98 52527.12 88888.00 2008-04-13 11:48:31.905 104 18238.64 81.98 52527.17 88888.00 2008-04-13 11:48:32.405 104 18238.70 81.92 52527.24 88888.00 2008-04-13 11:48:32.905 104 18238.63 81.91 52527.20 88888.00 2008-04-13 11:48:33.405 104 18238.78 81.88 52527.09 88888.00 2008-04-13 11:48:33.905 104 18238.89 81.73 52527.06 88888.00 2008-04-13 11:48:34.405 104 18238.88 81.52 52527.06 88888.00 2008-04-13 11:48:34.905 104 18238.92 81.38 52527.11 88888.00 2008-04-13 11:48:35.405 104 18239.01 81.18 52527.11 88888.00 2008-04-13 11:48:35.905 104 18239.21 81.17 52527.13 88888.00 2008-04-13 11:48:36.405 104 18239.16 81.21 52527.14 88888.00 2008-04-13 11:48:36.905 104 18239.23 81.21 52527.11 88888.00 2008-04-13 11:48:37.405 104 18239.32 81.14 52527.09 88888.00 2008-04-13 11:48:37.905 104 18239.44 81.02 52527.11 88888.00 2008-04-13 11:48:38.405 104 18239.39 80.81 52527.15 88888.00 2008-04-13 11:48:38.905 104 18239.48 80.67 52527.15 88888.00 2008-04-13 11:48:39.405 104 18239.63 80.53 52527.01 88888.00 2008-04-13 11:48:39.905 104 18239.61 80.22 52526.93 88888.00 2008-04-13 11:48:40.405 104 18239.59 80.04 52526.77 88888.00 2008-04-13 11:48:40.905 104 18239.66 80.02 52526.78 88888.00 2008-04-13 11:48:41.405 104 18239.74 79.96 52526.81 88888.00 2008-04-13 11:48:41.905 104 18239.85 79.98 52526.71 88888.00 2008-04-13 11:48:42.405 104 18239.69 79.96 52526.70 88888.00 2008-04-13 11:48:42.905 104 18239.70 79.98 52526.70 88888.00 2008-04-13 11:48:43.405 104 18239.72 79.98 52526.77 88888.00 2008-04-13 11:48:43.905 104 18239.81 79.89 52526.89 88888.00 2008-04-13 11:48:44.405 104 18239.83 79.95 52526.86 88888.00 2008-04-13 11:48:44.905 104 18239.82 79.96 52526.85 88888.00 2008-04-13 11:48:45.405 104 18239.90 79.92 52526.82 88888.00 2008-04-13 11:48:45.905 104 18239.91 79.88 52526.83 88888.00 2008-04-13 11:48:46.405 104 18239.77 79.83 52526.89 88888.00 2008-04-13 11:48:46.905 104 18239.65 79.82 52526.95 88888.00 2008-04-13 11:48:47.405 104 18239.62 79.88 52526.88 88888.00 2008-04-13 11:48:47.905 104 18239.58 79.95 52526.92 88888.00 2008-04-13 11:48:48.405 104 18239.59 79.98 52527.02 88888.00 2008-04-13 11:48:48.905 104 18239.63 79.83 52527.16 88888.00 2008-04-13 11:48:49.405 104 18239.59 79.79 52527.09 88888.00 2008-04-13 11:48:49.905 104 18239.59 79.82 52527.13 88888.00 2008-04-13 11:48:50.405 104 18239.60 79.94 52527.06 88888.00 2008-04-13 11:48:50.905 104 18239.53 80.04 52527.05 88888.00 2008-04-13 11:48:51.405 104 18239.49 80.05 52527.18 88888.00 2008-04-13 11:48:51.905 104 18239.49 80.06 52527.23 88888.00 2008-04-13 11:48:52.405 104 18239.40 80.04 52527.31 88888.00 2008-04-13 11:48:52.905 104 18239.38 79.96 52527.39 88888.00 2008-04-13 11:48:53.405 104 18239.40 79.89 52527.41 88888.00 2008-04-13 11:48:53.905 104 18239.37 79.74 52527.48 88888.00 2008-04-13 11:48:54.405 104 18239.11 79.66 52527.58 88888.00 2008-04-13 11:48:54.905 104 18239.00 79.70 52527.59 88888.00 2008-04-13 11:48:55.405 104 18239.17 79.67 52527.48 88888.00 2008-04-13 11:48:55.905 104 18239.15 79.65 52527.46 88888.00 2008-04-13 11:48:56.405 104 18238.99 79.52 52527.48 88888.00 2008-04-13 11:48:56.905 104 18239.01 79.44 52527.46 88888.00 2008-04-13 11:48:57.405 104 18238.99 79.52 52527.55 88888.00 2008-04-13 11:48:57.905 104 18239.03 79.52 52527.59 88888.00 2008-04-13 11:48:58.405 104 18239.04 79.31 52527.56 88888.00 2008-04-13 11:48:58.905 104 18239.00 79.33 52527.56 88888.00 2008-04-13 11:48:59.405 104 18238.95 79.42 52527.40 88888.00 2008-04-13 11:48:59.905 104 18238.98 79.39 52527.51 88888.00 2008-04-13 11:49:00.405 104 18238.86 79.26 52527.53 88888.00 2008-04-13 11:49:00.905 104 18238.79 79.26 52527.40 88888.00 2008-04-13 11:49:01.405 104 18238.79 79.22 52527.32 88888.00 2008-04-13 11:49:01.905 104 18238.73 79.19 52527.37 88888.00 2008-04-13 11:49:02.405 104 18238.72 79.16 52527.37 88888.00 2008-04-13 11:49:02.905 104 18238.73 79.16 52527.32 88888.00 2008-04-13 11:49:03.405 104 18238.64 79.09 52527.30 88888.00 2008-04-13 11:49:03.905 104 18238.56 78.99 52527.32 88888.00 2008-04-13 11:49:04.405 104 18238.51 78.98 52527.21 88888.00 2008-04-13 11:49:04.905 104 18238.68 78.99 52527.26 88888.00 2008-04-13 11:49:05.405 104 18238.62 79.06 52527.31 88888.00 2008-04-13 11:49:05.905 104 18238.65 78.87 52527.30 88888.00 2008-04-13 11:49:06.405 104 18238.71 78.97 52527.24 88888.00 2008-04-13 11:49:06.905 104 18238.52 78.99 52527.08 88888.00 2008-04-13 11:49:07.405 104 18238.40 78.94 52527.02 88888.00 2008-04-13 11:49:07.905 104 18238.45 79.15 52527.07 88888.00 2008-04-13 11:49:08.405 104 18238.43 79.25 52527.13 88888.00 2008-04-13 11:49:08.905 104 18238.25 79.38 52527.20 88888.00 2008-04-13 11:49:09.405 104 18238.18 79.38 52527.29 88888.00 2008-04-13 11:49:09.905 104 18238.06 79.59 52527.41 88888.00 2008-04-13 11:49:10.405 104 18237.97 79.75 52527.44 88888.00 2008-04-13 11:49:10.905 104 18237.87 79.86 52527.50 88888.00 2008-04-13 11:49:11.405 104 18237.77 80.05 52527.46 88888.00 2008-04-13 11:49:11.905 104 18237.78 80.20 52527.54 88888.00 2008-04-13 11:49:12.405 104 18237.77 80.38 52527.60 88888.00 2008-04-13 11:49:12.905 104 18237.74 80.48 52527.64 88888.00 2008-04-13 11:49:13.405 104 18237.71 80.58 52527.67 88888.00 2008-04-13 11:49:13.905 104 18237.58 80.71 52527.65 88888.00 2008-04-13 11:49:14.405 104 18237.35 80.83 52527.66 88888.00 2008-04-13 11:49:14.905 104 18237.54 81.12 52527.61 88888.00 2008-04-13 11:49:15.405 104 18237.40 81.24 52527.66 88888.00 2008-04-13 11:49:15.905 104 18237.10 81.41 52527.79 88888.00 2008-04-13 11:49:16.405 104 18237.14 81.48 52527.85 88888.00 2008-04-13 11:49:16.905 104 18237.22 81.57 52527.83 88888.00 2008-04-13 11:49:17.405 104 18237.01 81.72 52527.82 88888.00 2008-04-13 11:49:17.905 104 18237.09 81.80 52527.92 88888.00 2008-04-13 11:49:18.405 104 18237.21 81.81 52528.02 88888.00 2008-04-13 11:49:18.905 104 18237.14 81.69 52527.98 88888.00 2008-04-13 11:49:19.405 104 18237.03 81.67 52527.88 88888.00 2008-04-13 11:49:19.905 104 18237.25 81.74 52527.89 88888.00 2008-04-13 11:49:20.405 104 18237.32 81.65 52528.08 88888.00 2008-04-13 11:49:20.905 104 18237.14 81.63 52528.08 88888.00 2008-04-13 11:49:21.405 104 18237.20 81.61 52528.04 88888.00 2008-04-13 11:49:21.905 104 18237.35 81.64 52528.04 88888.00 2008-04-13 11:49:22.405 104 18237.32 81.58 52527.95 88888.00 2008-04-13 11:49:22.905 104 18237.30 81.47 52527.92 88888.00 2008-04-13 11:49:23.405 104 18237.32 81.43 52527.96 88888.00 2008-04-13 11:49:23.905 104 18237.46 81.41 52527.99 88888.00 2008-04-13 11:49:24.405 104 18237.47 81.26 52527.92 88888.00 2008-04-13 11:49:24.905 104 18237.54 81.07 52527.77 88888.00 2008-04-13 11:49:25.405 104 18237.70 81.16 52527.86 88888.00 2008-04-13 11:49:25.905 104 18237.86 81.14 52527.85 88888.00 2008-04-13 11:49:26.405 104 18237.97 81.03 52527.78 88888.00 2008-04-13 11:49:26.905 104 18237.94 80.96 52527.76 88888.00 2008-04-13 11:49:27.405 104 18238.14 80.90 52527.70 88888.00 2008-04-13 11:49:27.905 104 18238.22 80.91 52527.51 88888.00 2008-04-13 11:49:28.405 104 18238.32 80.86 52527.49 88888.00 2008-04-13 11:49:28.905 104 18238.34 80.83 52527.47 88888.00 2008-04-13 11:49:29.405 104 18238.30 80.67 52527.50 88888.00 2008-04-13 11:49:29.905 104 18238.41 80.68 52527.50 88888.00 2008-04-13 11:49:30.405 104 18238.50 80.76 52527.40 88888.00 2008-04-13 11:49:30.905 104 18238.60 80.86 52527.38 88888.00 2008-04-13 11:49:31.405 104 18238.58 80.86 52527.35 88888.00 2008-04-13 11:49:31.905 104 18238.61 80.99 52527.30 88888.00 2008-04-13 11:49:32.405 104 18238.44 81.11 52527.38 88888.00 2008-04-13 11:49:32.905 104 18238.49 81.18 52527.32 88888.00 2008-04-13 11:49:33.405 104 18238.65 81.25 52527.20 88888.00 2008-04-13 11:49:33.905 104 18238.79 81.28 52527.13 88888.00 2008-04-13 11:49:34.405 104 18238.86 81.39 52527.19 88888.00 2008-04-13 11:49:34.905 104 18238.97 81.53 52527.19 88888.00 2008-04-13 11:49:35.405 104 18239.00 81.68 52527.18 88888.00 2008-04-13 11:49:35.905 104 18238.90 81.80 52527.21 88888.00 2008-04-13 11:49:36.405 104 18238.79 81.91 52527.17 88888.00 2008-04-13 11:49:36.905 104 18238.87 82.02 52527.19 88888.00 2008-04-13 11:49:37.405 104 18238.93 82.12 52527.20 88888.00 2008-04-13 11:49:37.905 104 18238.92 82.26 52527.21 88888.00 2008-04-13 11:49:38.405 104 18238.93 82.46 52527.18 88888.00 2008-04-13 11:49:38.905 104 18238.93 82.50 52527.28 88888.00 2008-04-13 11:49:39.405 104 18238.88 82.58 52527.37 88888.00 2008-04-13 11:49:39.905 104 18238.78 82.71 52527.32 88888.00 2008-04-13 11:49:40.405 104 18238.73 82.84 52527.39 88888.00 2008-04-13 11:49:40.905 104 18238.68 82.85 52527.43 88888.00 2008-04-13 11:49:41.405 104 18238.66 82.92 52527.47 88888.00 2008-04-13 11:49:41.905 104 18238.68 83.03 52527.49 88888.00 2008-04-13 11:49:42.405 104 18238.67 83.08 52527.52 88888.00 2008-04-13 11:49:42.905 104 18238.56 83.14 52527.50 88888.00 2008-04-13 11:49:43.405 104 18238.43 83.04 52527.49 88888.00 2008-04-13 11:49:43.905 104 18238.61 82.88 52527.60 88888.00 2008-04-13 11:49:44.405 104 18238.53 82.85 52527.75 88888.00 2008-04-13 11:49:44.905 104 18238.41 82.89 52527.70 88888.00 2008-04-13 11:49:45.405 104 18238.38 82.86 52527.66 88888.00 2008-04-13 11:49:45.905 104 18238.44 82.84 52527.73 88888.00 2008-04-13 11:49:46.405 104 18238.34 82.81 52527.65 88888.00 2008-04-13 11:49:46.905 104 18238.33 82.79 52527.74 88888.00 2008-04-13 11:49:47.405 104 18238.38 82.48 52527.84 88888.00 2008-04-13 11:49:47.905 104 18238.35 82.47 52527.65 88888.00 2008-04-13 11:49:48.405 104 18238.35 82.64 52527.61 88888.00 2008-04-13 11:49:48.905 104 18238.29 82.53 52527.72 88888.00 2008-04-13 11:49:49.405 104 18238.20 82.45 52527.73 88888.00 2008-04-13 11:49:49.905 104 18238.21 82.45 52527.78 88888.00 2008-04-13 11:49:50.405 104 18238.22 82.38 52527.79 88888.00 2008-04-13 11:49:50.905 104 18238.19 82.25 52527.75 88888.00 2008-04-13 11:49:51.405 104 18238.08 82.17 52527.64 88888.00 2008-04-13 11:49:51.905 104 18238.06 82.10 52527.52 88888.00 2008-04-13 11:49:52.405 104 18238.21 82.05 52527.50 88888.00 2008-04-13 11:49:52.905 104 18238.27 81.97 52527.49 88888.00 2008-04-13 11:49:53.405 104 18238.49 81.99 52527.55 88888.00 2008-04-13 11:49:53.905 104 18238.61 81.92 52527.56 88888.00 2008-04-13 11:49:54.405 104 18238.40 81.90 52527.46 88888.00 2008-04-13 11:49:54.905 104 18238.46 81.83 52527.35 88888.00 2008-04-13 11:49:55.405 104 18238.63 81.80 52527.38 88888.00 2008-04-13 11:49:55.905 104 18238.76 81.72 52527.40 88888.00 2008-04-13 11:49:56.405 104 18238.68 81.67 52527.41 88888.00 2008-04-13 11:49:56.905 104 18238.51 81.66 52527.52 88888.00 2008-04-13 11:49:57.405 104 18238.76 81.66 52527.40 88888.00 2008-04-13 11:49:57.905 104 18238.75 81.64 52527.35 88888.00 2008-04-13 11:49:58.405 104 18238.81 81.55 52527.42 88888.00 2008-04-13 11:49:58.905 104 18238.82 81.59 52527.29 88888.00 2008-04-13 11:49:59.405 104 18238.81 81.63 52527.35 88888.00 2008-04-13 11:49:59.905 104 18238.92 81.56 52527.43 88888.00 2008-04-13 11:50:00.405 104 18238.93 81.57 52527.38 88888.00 2008-04-13 11:50:00.905 104 18238.92 81.62 52527.43 88888.00 2008-04-13 11:50:01.405 104 18238.90 81.46 52527.51 88888.00 2008-04-13 11:50:01.905 104 18238.88 81.41 52527.35 88888.00 2008-04-13 11:50:02.405 104 18238.78 81.50 52527.25 88888.00 2008-04-13 11:50:02.905 104 18238.74 81.69 52527.29 88888.00 2008-04-13 11:50:03.405 104 18238.86 81.82 52527.34 88888.00 2008-04-13 11:50:03.905 104 18238.92 81.86 52527.41 88888.00 2008-04-13 11:50:04.405 104 18238.78 81.83 52527.51 88888.00 2008-04-13 11:50:04.905 104 18238.82 81.82 52527.55 88888.00 2008-04-13 11:50:05.405 104 18238.72 81.80 52527.66 88888.00 2008-04-13 11:50:05.905 104 18238.56 81.85 52527.66 88888.00 2008-04-13 11:50:06.405 104 18238.55 81.90 52527.63 88888.00 2008-04-13 11:50:06.905 104 18238.52 81.85 52527.62 88888.00 2008-04-13 11:50:07.405 104 18238.45 81.92 52527.71 88888.00 2008-04-13 11:50:07.905 104 18238.28 82.03 52527.67 88888.00 2008-04-13 11:50:08.405 104 18238.24 82.01 52527.67 88888.00 2008-04-13 11:50:08.905 104 18238.19 82.06 52527.71 88888.00 2008-04-13 11:50:09.405 104 18238.03 82.15 52527.70 88888.00 2008-04-13 11:50:09.905 104 18237.95 82.14 52527.76 88888.00 2008-04-13 11:50:10.405 104 18237.90 82.24 52527.77 88888.00 2008-04-13 11:50:10.905 104 18237.88 82.35 52527.78 88888.00 2008-04-13 11:50:11.405 104 18237.76 82.33 52527.88 88888.00 2008-04-13 11:50:11.905 104 18237.68 82.44 52528.00 88888.00 2008-04-13 11:50:12.405 104 18237.53 82.46 52528.00 88888.00 2008-04-13 11:50:12.905 104 18237.67 82.52 52527.98 88888.00 2008-04-13 11:50:13.405 104 18237.68 82.50 52528.05 88888.00 2008-04-13 11:50:13.905 104 18237.62 82.58 52528.08 88888.00 2008-04-13 11:50:14.405 104 18237.56 82.54 52528.08 88888.00 2008-04-13 11:50:14.905 104 18237.43 82.54 52528.07 88888.00 2008-04-13 11:50:15.405 104 18237.18 82.62 52528.10 88888.00 2008-04-13 11:50:15.905 104 18237.00 82.59 52528.05 88888.00 2008-04-13 11:50:16.405 104 18237.24 82.58 52528.08 88888.00 2008-04-13 11:50:16.905 104 18237.22 82.38 52527.97 88888.00 2008-04-13 11:50:17.405 104 18237.21 82.22 52528.05 88888.00 2008-04-13 11:50:17.905 104 18237.25 82.23 52527.98 88888.00 2008-04-13 11:50:18.405 104 18237.26 82.25 52527.99 88888.00 2008-04-13 11:50:18.905 104 18237.21 82.24 52528.08 88888.00 2008-04-13 11:50:19.405 104 18237.23 82.31 52528.07 88888.00 2008-04-13 11:50:19.905 104 18237.23 82.30 52528.00 88888.00 2008-04-13 11:50:20.405 104 18237.30 82.31 52527.94 88888.00 2008-04-13 11:50:20.905 104 18237.34 82.13 52527.90 88888.00 2008-04-13 11:50:21.405 104 18237.29 82.04 52527.97 88888.00 2008-04-13 11:50:21.905 104 18237.34 82.00 52527.81 88888.00 2008-04-13 11:50:22.405 104 18237.40 81.89 52527.81 88888.00 2008-04-13 11:50:22.905 104 18237.33 81.85 52527.78 88888.00 2008-04-13 11:50:23.405 104 18237.38 81.82 52527.63 88888.00 2008-04-13 11:50:23.905 104 18237.51 81.84 52527.66 88888.00 2008-04-13 11:50:24.405 104 18237.46 81.69 52527.65 88888.00 2008-04-13 11:50:24.905 104 18237.45 81.76 52527.64 88888.00 2008-04-13 11:50:25.405 104 18237.32 81.94 52527.61 88888.00 2008-04-13 11:50:25.905 104 18237.37 82.08 52527.54 88888.00 2008-04-13 11:50:26.405 104 18237.47 82.05 52527.52 88888.00 2008-04-13 11:50:26.905 104 18237.57 82.03 52527.53 88888.00 2008-04-13 11:50:27.405 104 18237.58 82.05 52527.50 88888.00 2008-04-13 11:50:27.905 104 18237.60 81.98 52527.40 88888.00 2008-04-13 11:50:28.405 104 18237.49 81.90 52527.30 88888.00 2008-04-13 11:50:28.905 104 18237.60 82.02 52527.30 88888.00 2008-04-13 11:50:29.405 104 18237.74 82.13 52527.38 88888.00 2008-04-13 11:50:29.905 104 18237.79 82.25 52527.47 88888.00 2008-04-13 11:50:30.405 104 18237.80 82.36 52527.47 88888.00 2008-04-13 11:50:30.905 104 18237.77 82.35 52527.42 88888.00 2008-04-13 11:50:31.405 104 18237.74 82.39 52527.41 88888.00 2008-04-13 11:50:31.905 104 18237.62 82.44 52527.31 88888.00 2008-04-13 11:50:32.405 104 18237.60 82.49 52527.28 88888.00 2008-04-13 11:50:32.905 104 18237.63 82.47 52527.34 88888.00 2008-04-13 11:50:33.405 104 18237.66 82.57 52527.36 88888.00 2008-04-13 11:50:33.905 104 18237.66 82.64 52527.31 88888.00 2008-04-13 11:50:34.405 104 18237.59 82.74 52527.34 88888.00 2008-04-13 11:50:34.905 104 18237.57 82.89 52527.34 88888.00 2008-04-13 11:50:35.405 104 18237.49 82.92 52527.38 88888.00 2008-04-13 11:50:35.905 104 18237.49 83.04 52527.39 88888.00 2008-04-13 11:50:36.405 104 18237.48 83.08 52527.48 88888.00 2008-04-13 11:50:36.905 104 18237.51 83.15 52527.48 88888.00 2008-04-13 11:50:37.405 104 18237.48 83.29 52527.40 88888.00 2008-04-13 11:50:37.905 104 18237.55 83.39 52527.39 88888.00 2008-04-13 11:50:38.405 104 18237.48 83.36 52527.39 88888.00 2008-04-13 11:50:38.905 104 18237.42 83.37 52527.52 88888.00 2008-04-13 11:50:39.405 104 18237.40 83.33 52527.59 88888.00 2008-04-13 11:50:39.905 104 18237.42 83.18 52527.61 88888.00 2008-04-13 11:50:40.405 104 18237.35 83.23 52527.61 88888.00 2008-04-13 11:50:40.905 104 18237.38 83.25 52527.60 88888.00 2008-04-13 11:50:41.405 104 18237.48 83.30 52527.70 88888.00 2008-04-13 11:50:41.905 104 18237.48 83.19 52527.66 88888.00 2008-04-13 11:50:42.405 104 18237.53 83.12 52527.60 88888.00 2008-04-13 11:50:42.905 104 18237.43 83.11 52527.64 88888.00 2008-04-13 11:50:43.405 104 18237.46 83.07 52527.66 88888.00 2008-04-13 11:50:43.905 104 18237.40 82.91 52527.78 88888.00 2008-04-13 11:50:44.405 104 18237.48 82.94 52527.70 88888.00 2008-04-13 11:50:44.905 104 18237.52 82.90 52527.65 88888.00 2008-04-13 11:50:45.405 104 18237.63 82.83 52527.66 88888.00 2008-04-13 11:50:45.905 104 18237.62 82.79 52527.75 88888.00 2008-04-13 11:50:46.405 104 18237.56 82.78 52527.71 88888.00 2008-04-13 11:50:46.905 104 18237.54 82.57 52527.71 88888.00 2008-04-13 11:50:47.405 104 18237.48 82.52 52527.85 88888.00 2008-04-13 11:50:47.905 104 18237.48 82.53 52527.89 88888.00 2008-04-13 11:50:48.405 104 18237.58 82.47 52527.84 88888.00 2008-04-13 11:50:48.905 104 18237.65 82.34 52527.75 88888.00 2008-04-13 11:50:49.405 104 18237.63 82.13 52527.62 88888.00 2008-04-13 11:50:49.905 104 18237.67 82.08 52527.67 88888.00 2008-04-13 11:50:50.405 104 18237.58 82.13 52527.75 88888.00 2008-04-13 11:50:50.905 104 18237.53 82.20 52527.82 88888.00 2008-04-13 11:50:51.405 104 18237.66 82.31 52527.76 88888.00 2008-04-13 11:50:51.905 104 18237.60 82.30 52527.69 88888.00 2008-04-13 11:50:52.405 104 18237.69 82.15 52527.70 88888.00 2008-04-13 11:50:52.905 104 18237.81 81.94 52527.71 88888.00 2008-04-13 11:50:53.405 104 18237.74 82.04 52527.73 88888.00 2008-04-13 11:50:53.905 104 18237.54 82.08 52527.69 88888.00 2008-04-13 11:50:54.405 104 18237.67 82.06 52527.64 88888.00 2008-04-13 11:50:54.905 104 18237.86 82.07 52527.61 88888.00 2008-04-13 11:50:55.405 104 18237.95 81.99 52527.63 88888.00 2008-04-13 11:50:55.905 104 18238.00 81.96 52527.58 88888.00 2008-04-13 11:50:56.405 104 18238.06 82.10 52527.65 88888.00 2008-04-13 11:50:56.905 104 18238.17 82.09 52527.66 88888.00 2008-04-13 11:50:57.405 104 18238.09 82.03 52527.66 88888.00 2008-04-13 11:50:57.905 104 18238.11 82.03 52527.59 88888.00 2008-04-13 11:50:58.405 104 18238.13 82.06 52527.59 88888.00 2008-04-13 11:50:58.905 104 18238.18 82.02 52527.47 88888.00 2008-04-13 11:50:59.405 104 18238.27 81.94 52527.39 88888.00 2008-04-13 11:50:59.905 104 18238.39 81.88 52527.26 88888.00 2008-04-13 11:51:00.405 104 18238.40 82.05 52527.31 88888.00 2008-04-13 11:51:00.905 104 18238.43 82.08 52527.40 88888.00 2008-04-13 11:51:01.405 104 18238.42 82.00 52527.46 88888.00 2008-04-13 11:51:01.905 104 18238.31 81.90 52527.51 88888.00 2008-04-13 11:51:02.405 104 18238.28 81.94 52527.53 88888.00 2008-04-13 11:51:02.905 104 18238.27 82.07 52527.61 88888.00 2008-04-13 11:51:03.405 104 18238.10 82.04 52527.66 88888.00 2008-04-13 11:51:03.905 104 18237.97 82.08 52527.61 88888.00 2008-04-13 11:51:04.405 104 18238.06 82.13 52527.72 88888.00 2008-04-13 11:51:04.905 104 18238.02 82.17 52527.66 88888.00 2008-04-13 11:51:05.405 104 18237.94 82.15 52527.61 88888.00 2008-04-13 11:51:05.905 104 18237.87 82.16 52527.60 88888.00 2008-04-13 11:51:06.405 104 18237.73 82.15 52527.70 88888.00 2008-04-13 11:51:06.905 104 18237.75 82.11 52527.69 88888.00 2008-04-13 11:51:07.405 104 18237.67 82.01 52527.70 88888.00 2008-04-13 11:51:07.905 104 18237.52 82.05 52527.81 88888.00 2008-04-13 11:51:08.405 104 18237.53 82.26 52527.86 88888.00 2008-04-13 11:51:08.905 104 18237.49 82.35 52527.94 88888.00 2008-04-13 11:51:09.405 104 18237.42 82.36 52527.92 88888.00 2008-04-13 11:51:09.905 104 18237.35 82.38 52527.98 88888.00 2008-04-13 11:51:10.405 104 18237.27 82.41 52527.96 88888.00 2008-04-13 11:51:10.905 104 18237.30 82.42 52527.97 88888.00 2008-04-13 11:51:11.405 104 18237.10 82.41 52527.97 88888.00 2008-04-13 11:51:11.905 104 18236.99 82.51 52527.97 88888.00 2008-04-13 11:51:12.405 104 18237.02 82.53 52528.01 88888.00 2008-04-13 11:51:12.905 104 18237.00 82.55 52528.04 88888.00 2008-04-13 11:51:13.405 104 18236.98 82.47 52528.01 88888.00 2008-04-13 11:51:13.905 104 18236.94 82.41 52528.11 88888.00 2008-04-13 11:51:14.405 104 18236.91 82.52 52528.19 88888.00 2008-04-13 11:51:14.905 104 18236.92 82.62 52528.19 88888.00 2008-04-13 11:51:15.405 104 18236.79 82.65 52528.18 88888.00 2008-04-13 11:51:15.905 104 18236.67 82.63 52528.11 88888.00 2008-04-13 11:51:16.405 104 18236.60 82.53 52528.09 88888.00 2008-04-13 11:51:16.905 104 18236.62 82.49 52528.07 88888.00 2008-04-13 11:51:17.405 104 18236.64 82.50 52528.09 88888.00 2008-04-13 11:51:17.905 104 18236.55 82.42 52528.16 88888.00 2008-04-13 11:51:18.405 104 18236.50 82.40 52528.06 88888.00 2008-04-13 11:51:18.905 104 18236.48 82.38 52528.09 88888.00 2008-04-13 11:51:19.405 104 18236.46 82.46 52528.18 88888.00 2008-04-13 11:51:19.905 104 18236.54 82.54 52528.12 88888.00 2008-04-13 11:51:20.405 104 18236.47 82.57 52528.00 88888.00 2008-04-13 11:51:20.905 104 18236.51 82.43 52527.95 88888.00 2008-04-13 11:51:21.405 104 18236.49 82.22 52527.97 88888.00 2008-04-13 11:51:21.905 104 18236.45 82.13 52527.96 88888.00 2008-04-13 11:51:22.405 104 18236.45 82.35 52528.00 88888.00 2008-04-13 11:51:22.905 104 18236.44 82.50 52527.97 88888.00 2008-04-13 11:51:23.405 104 18236.47 82.49 52527.92 88888.00 2008-04-13 11:51:23.905 104 18236.38 82.43 52527.95 88888.00 2008-04-13 11:51:24.405 104 18236.37 82.44 52527.99 88888.00 2008-04-13 11:51:24.905 104 18236.45 82.41 52527.99 88888.00 2008-04-13 11:51:25.405 104 18236.45 82.36 52528.04 88888.00 2008-04-13 11:51:25.905 104 18236.43 82.37 52527.93 88888.00 2008-04-13 11:51:26.405 104 18236.48 82.42 52527.77 88888.00 2008-04-13 11:51:26.905 104 18236.43 82.43 52527.78 88888.00 2008-04-13 11:51:27.405 104 18236.35 82.51 52527.74 88888.00 2008-04-13 11:51:27.905 104 18236.46 82.54 52527.77 88888.00 2008-04-13 11:51:28.405 104 18236.49 82.48 52527.84 88888.00 2008-04-13 11:51:28.905 104 18236.49 82.54 52527.77 88888.00 2008-04-13 11:51:29.405 104 18236.51 82.54 52527.73 88888.00 2008-04-13 11:51:29.905 104 18236.45 82.43 52527.72 88888.00 2008-04-13 11:51:30.405 104 18236.40 82.42 52527.58 88888.00 2008-04-13 11:51:30.905 104 18236.37 82.34 52527.50 88888.00 2008-04-13 11:51:31.405 104 18236.47 82.37 52527.65 88888.00 2008-04-13 11:51:31.905 104 18236.59 82.42 52527.78 88888.00 2008-04-13 11:51:32.405 104 18236.70 82.49 52527.81 88888.00 2008-04-13 11:51:32.905 104 18236.61 82.55 52527.78 88888.00 2008-04-13 11:51:33.405 104 18236.47 82.57 52527.74 88888.00 2008-04-13 11:51:33.905 104 18236.60 82.53 52527.62 88888.00 2008-04-13 11:51:34.405 104 18236.59 82.55 52527.65 88888.00 2008-04-13 11:51:34.905 104 18236.58 82.59 52527.77 88888.00 2008-04-13 11:51:35.405 104 18236.79 82.61 52527.77 88888.00 2008-04-13 11:51:35.905 104 18236.87 82.67 52527.83 88888.00 2008-04-13 11:51:36.405 104 18236.84 82.67 52527.71 88888.00 2008-04-13 11:51:36.905 104 18236.86 82.63 52527.61 88888.00 2008-04-13 11:51:37.405 104 18236.80 82.68 52527.75 88888.00 2008-04-13 11:51:37.905 104 18236.75 82.67 52527.98 88888.00 2008-04-13 11:51:38.405 104 18236.88 82.70 52527.94 88888.00 2008-04-13 11:51:38.905 104 18236.83 82.66 52527.97 88888.00 2008-04-13 11:51:39.405 104 18236.69 82.58 52527.95 88888.00 2008-04-13 11:51:39.905 104 18236.72 82.66 52528.01 88888.00 2008-04-13 11:51:40.405 104 18236.99 82.78 52528.06 88888.00 2008-04-13 11:51:40.905 104 18237.03 82.81 52528.02 88888.00 2008-04-13 11:51:41.405 104 18236.99 82.74 52528.11 88888.00 2008-04-13 11:51:41.905 104 18237.01 82.78 52528.20 88888.00 2008-04-13 11:51:42.405 104 18237.00 82.75 52528.16 88888.00 2008-04-13 11:51:42.905 104 18237.02 82.76 52527.96 88888.00 2008-04-13 11:51:43.405 104 18237.13 82.79 52527.83 88888.00 2008-04-13 11:51:43.905 104 18237.03 82.74 52527.88 88888.00 2008-04-13 11:51:44.405 104 18237.01 82.70 52527.95 88888.00 2008-04-13 11:51:44.905 104 18236.80 82.67 52527.89 88888.00 2008-04-13 11:51:45.405 104 18236.88 82.67 52527.95 88888.00 2008-04-13 11:51:45.905 104 18236.95 82.72 52528.09 88888.00 2008-04-13 11:51:46.405 104 18237.12 82.67 52528.05 88888.00 2008-04-13 11:51:46.905 104 18237.35 82.65 52528.02 88888.00 2008-04-13 11:51:47.405 104 18237.27 82.52 52528.07 88888.00 2008-04-13 11:51:47.905 104 18237.16 82.47 52527.95 88888.00 2008-04-13 11:51:48.405 104 18237.14 82.44 52527.92 88888.00 2008-04-13 11:51:48.905 104 18237.30 82.41 52527.98 88888.00 2008-04-13 11:51:49.405 104 18237.42 82.47 52527.95 88888.00 2008-04-13 11:51:49.905 104 18237.47 82.44 52527.92 88888.00 2008-04-13 11:51:50.405 104 18237.44 82.37 52527.90 88888.00 2008-04-13 11:51:50.905 104 18237.41 82.38 52527.83 88888.00 2008-04-13 11:51:51.405 104 18237.31 82.39 52527.85 88888.00 2008-04-13 11:51:51.905 104 18237.12 82.36 52527.77 88888.00 2008-04-13 11:51:52.405 104 18237.01 82.31 52527.82 88888.00 2008-04-13 11:51:52.905 104 18237.01 82.22 52527.85 88888.00 2008-04-13 11:51:53.405 104 18237.06 82.19 52527.84 88888.00 2008-04-13 11:51:53.905 104 18237.03 82.14 52527.77 88888.00 2008-04-13 11:51:54.405 104 18236.97 82.06 52527.88 88888.00 2008-04-13 11:51:54.905 104 18237.04 81.99 52527.82 88888.00 2008-04-13 11:51:55.405 104 18237.00 82.10 52527.66 88888.00 2008-04-13 11:51:55.905 104 18236.99 82.14 52527.67 88888.00 2008-04-13 11:51:56.405 104 18236.91 82.10 52527.78 88888.00 2008-04-13 11:51:56.905 104 18236.87 82.12 52527.77 88888.00 2008-04-13 11:51:57.405 104 18236.89 82.16 52527.79 88888.00 2008-04-13 11:51:57.905 104 18236.87 82.23 52527.85 88888.00 2008-04-13 11:51:58.405 104 18236.81 82.24 52527.76 88888.00 2008-04-13 11:51:58.905 104 18236.66 82.36 52527.78 88888.00 2008-04-13 11:51:59.405 104 18236.66 82.39 52527.92 88888.00 2008-04-13 11:51:59.905 104 18236.60 82.32 52527.88 88888.00 2008-04-13 11:52:00.405 104 18236.59 82.36 52527.83 88888.00 2008-04-13 11:52:00.905 104 18236.56 82.37 52527.92 88888.00 2008-04-13 11:52:01.405 104 18236.48 82.44 52527.85 88888.00 2008-04-13 11:52:01.905 104 18236.46 82.54 52527.82 88888.00 2008-04-13 11:52:02.405 104 18236.37 82.56 52527.96 88888.00 2008-04-13 11:52:02.905 104 18236.29 82.57 52527.89 88888.00 2008-04-13 11:52:03.405 104 18236.30 82.56 52527.93 88888.00 2008-04-13 11:52:03.905 104 18236.27 82.62 52527.94 88888.00 2008-04-13 11:52:04.405 104 18236.23 82.64 52527.99 88888.00 2008-04-13 11:52:04.905 104 18236.23 82.53 52527.95 88888.00 2008-04-13 11:52:05.405 104 18236.12 82.51 52527.98 88888.00 2008-04-13 11:52:05.905 104 18236.14 82.63 52527.95 88888.00 2008-04-13 11:52:06.405 104 18236.06 82.59 52528.01 88888.00 2008-04-13 11:52:06.905 104 18235.91 82.63 52528.02 88888.00 2008-04-13 11:52:07.405 104 18235.85 82.67 52527.96 88888.00 2008-04-13 11:52:07.905 104 18235.92 82.58 52527.87 88888.00 2008-04-13 11:52:08.405 104 18235.85 82.54 52527.92 88888.00 2008-04-13 11:52:08.905 104 18235.67 82.53 52527.89 88888.00 2008-04-13 11:52:09.405 104 18235.59 82.46 52527.88 88888.00 2008-04-13 11:52:09.905 104 18235.59 82.45 52527.81 88888.00 2008-04-13 11:52:10.405 104 18235.64 82.36 52527.89 88888.00 2008-04-13 11:52:10.905 104 18235.56 82.31 52527.82 88888.00 2008-04-13 11:52:11.405 104 18235.45 82.29 52527.83 88888.00 2008-04-13 11:52:11.905 104 18235.42 82.29 52527.85 88888.00 2008-04-13 11:52:12.405 104 18235.42 82.26 52527.96 88888.00 2008-04-13 11:52:12.905 104 18235.50 82.21 52527.93 88888.00 2008-04-13 11:52:13.405 104 18235.59 82.16 52527.74 88888.00 2008-04-13 11:52:13.905 104 18235.45 82.21 52527.75 88888.00 2008-04-13 11:52:14.405 104 18235.39 82.24 52527.82 88888.00 2008-04-13 11:52:14.905 104 18235.38 82.16 52527.88 88888.00 2008-04-13 11:52:15.405 104 18235.38 82.22 52527.86 88888.00 2008-04-13 11:52:15.905 104 18235.41 82.19 52527.83 88888.00 2008-04-13 11:52:16.405 104 18235.32 82.09 52527.83 88888.00 2008-04-13 11:52:16.905 104 18235.18 82.11 52527.83 88888.00 2008-04-13 11:52:17.405 104 18235.10 82.11 52527.74 88888.00 2008-04-13 11:52:17.905 104 18235.19 82.10 52527.85 88888.00 2008-04-13 11:52:18.405 104 18235.23 82.15 52527.88 88888.00 2008-04-13 11:52:18.905 104 18235.23 82.18 52527.90 88888.00 2008-04-13 11:52:19.405 104 18235.29 82.14 52527.97 88888.00 2008-04-13 11:52:19.905 104 18235.13 82.20 52527.99 88888.00 2008-04-13 11:52:20.405 104 18235.07 82.21 52527.92 88888.00 2008-04-13 11:52:20.905 104 18235.20 82.25 52527.95 88888.00 2008-04-13 11:52:21.405 104 18235.17 82.34 52527.98 88888.00 2008-04-13 11:52:21.905 104 18235.24 82.34 52528.04 88888.00 2008-04-13 11:52:22.405 104 18235.23 82.39 52528.18 88888.00 2008-04-13 11:52:22.905 104 18235.26 82.46 52528.11 88888.00 2008-04-13 11:52:23.402 104 18235.28 82.42 52528.13 88888.00 2008-04-13 11:52:23.902 104 18235.12 82.47 52528.12 88888.00 2008-04-13 11:52:24.402 104 18235.20 82.49 52528.10 88888.00 2008-04-13 11:52:24.902 104 18235.08 82.52 52528.13 88888.00 2008-04-13 11:52:25.402 104 18235.01 82.67 52528.09 88888.00 2008-04-13 11:52:25.902 104 18235.20 82.69 52528.10 88888.00 2008-04-13 11:52:26.402 104 18235.36 82.66 52528.21 88888.00 2008-04-13 11:52:26.902 104 18235.30 82.75 52528.28 88888.00 2008-04-13 11:52:27.402 104 18235.23 82.74 52528.19 88888.00 2008-04-13 11:52:27.902 104 18235.27 82.74 52528.22 88888.00 2008-04-13 11:52:28.402 104 18235.36 82.80 52528.30 88888.00 2008-04-13 11:52:28.902 104 18235.39 82.83 52528.18 88888.00 2008-04-13 11:52:29.402 104 18235.34 82.79 52528.10 88888.00 2008-04-13 11:52:29.902 104 18235.38 82.81 52528.16 88888.00 2008-04-13 11:52:30.402 104 18235.37 82.89 52528.23 88888.00 2008-04-13 11:52:30.902 104 18235.26 82.90 52528.29 88888.00 2008-04-13 11:52:31.402 104 18235.20 82.95 52528.39 88888.00 2008-04-13 11:52:31.902 104 18235.21 83.00 52528.33 88888.00 2008-04-13 11:52:32.402 104 18235.29 82.96 52528.44 88888.00 2008-04-13 11:52:32.902 104 18235.26 82.90 52528.53 88888.00 2008-04-13 11:52:33.402 104 18235.40 82.66 52528.35 88888.00 2008-04-13 11:52:33.902 104 18235.50 82.58 52528.27 88888.00 2008-04-13 11:52:34.402 104 18235.56 82.72 52528.25 88888.00 2008-04-13 11:52:34.902 104 18235.60 82.71 52528.39 88888.00 2008-04-13 11:52:35.402 104 18235.57 82.69 52528.42 88888.00 2008-04-13 11:52:35.902 104 18235.58 82.71 52528.41 88888.00 2008-04-13 11:52:36.402 104 18235.74 82.70 52528.39 88888.00 2008-04-13 11:52:36.902 104 18235.72 82.57 52528.32 88888.00 2008-04-13 11:52:37.402 104 18235.73 82.66 52528.29 88888.00 2008-04-13 11:52:37.902 104 18235.74 82.68 52528.36 88888.00 2008-04-13 11:52:38.402 104 18235.96 82.63 52528.39 88888.00 2008-04-13 11:52:38.902 104 18236.13 82.68 52528.43 88888.00 2008-04-13 11:52:39.402 104 18236.18 82.79 52528.44 88888.00 2008-04-13 11:52:39.902 104 18236.29 82.80 52528.27 88888.00 2008-04-13 11:52:40.402 104 18236.24 82.81 52528.24 88888.00 2008-04-13 11:52:40.902 104 18236.27 82.80 52528.24 88888.00 2008-04-13 11:52:41.402 104 18236.17 82.81 52528.32 88888.00 2008-04-13 11:52:41.902 104 18236.24 82.97 52528.33 88888.00 2008-04-13 11:52:42.402 104 18236.28 82.94 52528.44 88888.00 2008-04-13 11:52:42.902 104 18236.30 82.96 52528.43 88888.00 2008-04-13 11:52:43.402 104 18236.43 82.99 52528.33 88888.00 2008-04-13 11:52:43.902 104 18236.53 83.03 52528.36 88888.00 2008-04-13 11:52:44.402 104 18236.61 82.98 52528.46 88888.00 2008-04-13 11:52:44.902 104 18236.68 82.94 52528.53 88888.00 2008-04-13 11:52:45.402 104 18236.59 82.76 52528.45 88888.00 2008-04-13 11:52:45.902 104 18236.51 82.63 52528.41 88888.00 2008-04-13 11:52:46.402 104 18236.68 82.75 52528.42 88888.00 2008-04-13 11:52:46.902 104 18236.82 82.75 52528.43 88888.00 2008-04-13 11:52:47.402 104 18236.69 82.73 52528.44 88888.00 2008-04-13 11:52:47.902 104 18236.64 82.70 52528.39 88888.00 2008-04-13 11:52:48.402 104 18236.69 82.70 52528.34 88888.00 2008-04-13 11:52:48.902 104 18236.88 82.66 52528.41 88888.00 2008-04-13 11:52:49.402 104 18236.86 82.55 52528.35 88888.00 2008-04-13 11:52:49.902 104 18237.06 82.50 52528.32 88888.00 2008-04-13 11:52:50.402 104 18237.15 82.44 52528.34 88888.00 2008-04-13 11:52:50.902 104 18237.13 82.39 52528.45 88888.00 2008-04-13 11:52:51.402 104 18237.21 82.31 52528.53 88888.00 2008-04-13 11:52:51.902 104 18237.26 82.18 52528.42 88888.00 2008-04-13 11:52:52.402 104 18237.37 82.04 52528.41 88888.00 2008-04-13 11:52:52.902 104 18237.37 81.94 52528.39 88888.00 2008-04-13 11:52:53.402 104 18237.48 81.83 52528.37 88888.00 2008-04-13 11:52:53.902 104 18237.52 81.81 52528.51 88888.00 2008-04-13 11:52:54.402 104 18237.67 81.79 52528.56 88888.00 2008-04-13 11:52:54.902 104 18237.62 81.62 52528.46 88888.00 2008-04-13 11:52:55.402 104 18237.68 81.57 52528.41 88888.00 2008-04-13 11:52:55.902 104 18237.69 81.47 52528.34 88888.00 2008-04-13 11:52:56.402 104 18237.66 81.34 52528.24 88888.00 2008-04-13 11:52:56.902 104 18237.64 81.24 52528.31 88888.00 2008-04-13 11:52:57.402 104 18237.63 81.14 52528.25 88888.00 2008-04-13 11:52:57.902 104 18237.64 81.11 52528.31 88888.00 2008-04-13 11:52:58.402 104 18237.80 80.99 52528.35 88888.00 2008-04-13 11:52:58.902 104 18237.87 80.84 52528.33 88888.00 2008-04-13 11:52:59.402 104 18237.86 80.78 52528.33 88888.00 2008-04-13 11:52:59.902 104 18238.00 80.70 52528.27 88888.00 2008-04-13 11:53:00.402 104 18237.94 80.50 52528.22 88888.00 2008-04-13 11:53:00.902 104 18237.98 80.44 52528.24 88888.00 2008-04-13 11:53:01.402 104 18237.97 80.46 52528.18 88888.00 2008-04-13 11:53:01.902 104 18237.89 80.36 52528.20 88888.00 2008-04-13 11:53:02.402 104 18237.88 80.28 52528.12 88888.00 2008-04-13 11:53:02.902 104 18237.85 80.34 52528.13 88888.00 2008-04-13 11:53:03.402 104 18237.88 80.39 52528.21 88888.00 2008-04-13 11:53:03.902 104 18237.81 80.37 52528.24 88888.00 2008-04-13 11:53:04.402 104 18237.81 80.29 52528.09 88888.00 2008-04-13 11:53:04.902 104 18237.59 80.20 52528.14 88888.00 2008-04-13 11:53:05.402 104 18237.63 80.10 52528.22 88888.00 2008-04-13 11:53:05.902 104 18237.60 80.19 52528.24 88888.00 2008-04-13 11:53:06.402 104 18237.53 80.18 52528.21 88888.00 2008-04-13 11:53:06.902 104 18237.60 80.17 52528.32 88888.00 2008-04-13 11:53:07.402 104 18237.68 80.20 52528.42 88888.00 2008-04-13 11:53:07.902 104 18237.53 80.25 52528.34 88888.00 2008-04-13 11:53:08.402 104 18237.60 80.16 52528.31 88888.00 2008-04-13 11:53:08.902 104 18237.63 80.15 52528.34 88888.00 2008-04-13 11:53:09.402 104 18237.53 80.15 52528.32 88888.00 2008-04-13 11:53:09.902 104 18237.58 80.06 52528.33 88888.00 2008-04-13 11:53:10.402 104 18237.52 80.07 52528.43 88888.00 2008-04-13 11:53:10.902 104 18237.40 80.22 52528.47 88888.00 2008-04-13 11:53:11.402 104 18237.37 80.39 52528.40 88888.00 2008-04-13 11:53:11.902 104 18237.23 80.39 52528.41 88888.00 2008-04-13 11:53:12.402 104 18237.15 80.45 52528.56 88888.00 2008-04-13 11:53:12.902 104 18237.06 80.48 52528.54 88888.00 2008-04-13 11:53:13.402 104 18237.05 80.55 52528.60 88888.00 2008-04-13 11:53:13.902 104 18237.09 80.65 52528.56 88888.00 2008-04-13 11:53:14.402 104 18237.18 80.70 52528.58 88888.00 2008-04-13 11:53:14.902 104 18237.05 80.76 52528.59 88888.00 2008-04-13 11:53:15.402 104 18236.98 80.68 52528.47 88888.00 2008-04-13 11:53:15.902 104 18236.99 80.61 52528.47 88888.00 2008-04-13 11:53:16.402 104 18236.90 80.70 52528.52 88888.00 2008-04-13 11:53:16.902 104 18236.79 80.78 52528.55 88888.00 2008-04-13 11:53:17.402 104 18236.83 80.73 52528.70 88888.00 2008-04-13 11:53:17.902 104 18236.89 80.71 52528.70 88888.00 2008-04-13 11:53:18.402 104 18236.79 80.71 52528.67 88888.00 2008-04-13 11:53:18.902 104 18236.64 80.70 52528.54 88888.00 2008-04-13 11:53:19.402 104 18236.66 80.74 52528.52 88888.00 2008-04-13 11:53:19.902 104 18236.61 80.75 52528.58 88888.00 2008-04-13 11:53:20.402 104 18236.66 80.73 52528.59 88888.00 2008-04-13 11:53:20.902 104 18236.60 80.69 52528.54 88888.00 2008-04-13 11:53:21.402 104 18236.56 80.56 52528.47 88888.00 2008-04-13 11:53:21.902 104 18236.58 80.75 52528.67 88888.00 2008-04-13 11:53:22.402 104 18236.58 80.82 52528.60 88888.00 2008-04-13 11:53:22.902 104 18236.65 80.81 52528.59 88888.00 2008-04-13 11:53:23.402 104 18236.58 80.85 52528.62 88888.00 2008-04-13 11:53:23.902 104 18236.51 80.79 52528.70 88888.00 2008-04-13 11:53:24.402 104 18236.44 80.77 52528.69 88888.00 2008-04-13 11:53:24.902 104 18236.45 80.75 52528.59 88888.00 2008-04-13 11:53:25.402 104 18236.44 80.77 52528.62 88888.00 2008-04-13 11:53:25.902 104 18236.48 80.79 52528.60 88888.00 2008-04-13 11:53:26.402 104 18236.47 80.79 52528.64 88888.00 2008-04-13 11:53:26.902 104 18236.44 80.78 52528.58 88888.00 2008-04-13 11:53:27.402 104 18236.40 80.83 52528.66 88888.00 2008-04-13 11:53:27.902 104 18236.49 80.87 52528.83 88888.00 2008-04-13 11:53:28.402 104 18236.51 80.88 52528.80 88888.00 2008-04-13 11:53:28.902 104 18236.53 80.84 52528.66 88888.00 2008-04-13 11:53:29.402 104 18236.58 80.95 52528.69 88888.00 2008-04-13 11:53:29.902 104 18236.53 81.06 52528.72 88888.00 2008-04-13 11:53:30.402 104 18236.45 80.97 52528.79 88888.00 2008-04-13 11:53:30.902 104 18236.44 81.01 52528.90 88888.00 2008-04-13 11:53:31.402 104 18236.37 81.17 52528.95 88888.00 2008-04-13 11:53:31.902 104 18236.37 81.18 52528.85 88888.00 2008-04-13 11:53:32.402 104 18236.37 81.23 52528.68 88888.00 2008-04-13 11:53:32.902 104 18236.44 81.35 52528.78 88888.00 2008-04-13 11:53:33.402 104 18236.38 81.36 52528.86 88888.00 2008-04-13 11:53:33.902 104 18236.32 81.33 52528.92 88888.00 2008-04-13 11:53:34.402 104 18236.21 81.36 52528.99 88888.00 2008-04-13 11:53:34.902 104 18236.15 81.35 52529.02 88888.00 2008-04-13 11:53:35.402 104 18236.15 81.31 52528.92 88888.00 2008-04-13 11:53:35.902 104 18236.08 81.46 52528.86 88888.00 2008-04-13 11:53:36.402 104 18235.99 81.51 52528.87 88888.00 2008-04-13 11:53:36.902 104 18236.04 81.56 52528.87 88888.00 2008-04-13 11:53:37.402 104 18236.00 81.65 52528.92 88888.00 2008-04-13 11:53:37.902 104 18235.96 81.73 52529.00 88888.00 2008-04-13 11:53:38.402 104 18235.92 81.87 52529.01 88888.00 2008-04-13 11:53:38.902 104 18235.85 82.02 52528.95 88888.00 2008-04-13 11:53:39.402 104 18235.86 82.10 52528.93 88888.00 2008-04-13 11:53:39.902 104 18235.92 81.98 52528.92 88888.00 2008-04-13 11:53:40.402 104 18235.97 81.86 52528.99 88888.00 2008-04-13 11:53:40.902 104 18236.04 82.02 52529.01 88888.00 2008-04-13 11:53:41.402 104 18236.24 82.13 52529.08 88888.00 2008-04-13 11:53:41.902 104 18236.17 82.22 52529.06 88888.00 2008-04-13 11:53:42.402 104 18236.19 82.22 52528.90 88888.00 2008-04-13 11:53:42.902 104 18236.33 82.06 52528.97 88888.00 2008-04-13 11:53:43.402 104 18236.30 82.03 52529.03 88888.00 2008-04-13 11:53:43.902 104 18236.28 81.96 52528.97 88888.00 2008-04-13 11:53:44.402 104 18236.44 82.10 52528.86 88888.00 2008-04-13 11:53:44.902 104 18236.47 82.17 52528.83 88888.00 2008-04-13 11:53:45.402 104 18236.24 82.20 52528.89 88888.00 2008-04-13 11:53:45.902 104 18236.17 82.16 52528.95 88888.00 2008-04-13 11:53:46.402 104 18236.21 82.00 52528.82 88888.00 2008-04-13 11:53:46.902 104 18236.34 82.04 52528.87 88888.00 2008-04-13 11:53:47.402 104 18236.34 82.16 52528.88 88888.00 2008-04-13 11:53:47.902 104 18236.38 82.14 52528.91 88888.00 2008-04-13 11:53:48.402 104 18236.46 82.10 52529.00 88888.00 2008-04-13 11:53:48.902 104 18236.36 82.09 52528.92 88888.00 2008-04-13 11:53:49.402 104 18236.46 82.18 52528.79 88888.00 2008-04-13 11:53:49.902 104 18236.61 82.08 52528.79 88888.00 2008-04-13 11:53:50.402 104 18236.67 82.03 52528.76 88888.00 2008-04-13 11:53:50.902 104 18236.73 82.02 52528.88 88888.00 2008-04-13 11:53:51.402 104 18236.68 82.06 52528.90 88888.00 2008-04-13 11:53:51.902 104 18236.69 82.11 52528.81 88888.00 2008-04-13 11:53:52.402 104 18236.73 82.21 52528.90 88888.00 2008-04-13 11:53:52.902 104 18236.62 82.24 52528.88 88888.00 2008-04-13 11:53:53.402 104 18236.61 82.35 52528.88 88888.00 2008-04-13 11:53:53.902 104 18236.61 82.33 52528.81 88888.00 2008-04-13 11:53:54.402 104 18236.58 82.25 52528.91 88888.00 2008-04-13 11:53:54.902 104 18236.67 82.24 52528.89 88888.00 2008-04-13 11:53:55.402 104 18236.64 82.02 52528.91 88888.00 2008-04-13 11:53:55.902 104 18236.61 82.05 52528.90 88888.00 2008-04-13 11:53:56.402 104 18236.64 82.13 52528.79 88888.00 2008-04-13 11:53:56.902 104 18236.61 82.11 52528.81 88888.00 2008-04-13 11:53:57.402 104 18236.65 82.17 52528.91 88888.00 2008-04-13 11:53:57.902 104 18236.55 82.26 52528.98 88888.00 2008-04-13 11:53:58.402 104 18236.47 82.38 52528.76 88888.00 2008-04-13 11:53:58.902 104 18236.38 82.35 52528.70 88888.00 2008-04-13 11:53:59.402 104 18236.33 82.33 52528.85 88888.00 2008-04-13 11:53:59.902 104 18236.37 82.31 52528.85 88888.00 2008-04-13 11:54:00.402 104 18236.50 82.30 52528.86 88888.00 2008-04-13 11:54:00.902 104 18236.65 82.32 52528.85 88888.00 2008-04-13 11:54:01.402 104 18236.64 82.37 52528.69 88888.00 2008-04-13 11:54:01.902 104 18236.70 82.43 52528.75 88888.00 2008-04-13 11:54:02.402 104 18236.70 82.39 52528.76 88888.00 2008-04-13 11:54:02.902 104 18236.62 82.34 52528.77 88888.00 2008-04-13 11:54:03.402 104 18236.61 82.28 52528.79 88888.00 2008-04-13 11:54:03.902 104 18236.69 82.33 52528.74 88888.00 2008-04-13 11:54:04.402 104 18236.69 82.26 52528.68 88888.00 2008-04-13 11:54:04.902 104 18236.60 82.20 52528.76 88888.00 2008-04-13 11:54:05.402 104 18236.70 82.03 52528.88 88888.00 2008-04-13 11:54:05.902 104 18236.78 81.97 52528.86 88888.00 2008-04-13 11:54:06.402 104 18236.61 82.11 52528.87 88888.00 2008-04-13 11:54:06.902 104 18236.69 82.09 52528.89 88888.00 2008-04-13 11:54:07.402 104 18236.71 82.06 52528.93 88888.00 2008-04-13 11:54:07.902 104 18236.75 82.08 52528.91 88888.00 2008-04-13 11:54:08.402 104 18236.92 81.99 52528.76 88888.00 2008-04-13 11:54:08.902 104 18236.99 82.04 52528.82 88888.00 2008-04-13 11:54:09.402 104 18237.09 82.08 52528.89 88888.00 2008-04-13 11:54:09.902 104 18237.04 81.97 52528.86 88888.00 2008-04-13 11:54:10.402 104 18236.98 81.85 52528.81 88888.00 2008-04-13 11:54:10.902 104 18236.87 81.82 52528.87 88888.00 2008-04-13 11:54:11.402 104 18236.82 81.71 52528.87 88888.00 2008-04-13 11:54:11.902 104 18237.04 81.62 52528.90 88888.00 2008-04-13 11:54:12.402 104 18237.08 81.50 52528.98 88888.00 2008-04-13 11:54:12.902 104 18236.97 81.43 52528.88 88888.00 2008-04-13 11:54:13.402 104 18236.78 81.39 52528.87 88888.00 2008-04-13 11:54:13.902 104 18237.03 81.28 52528.80 88888.00 2008-04-13 11:54:14.402 104 18237.09 81.19 52528.76 88888.00 2008-04-13 11:54:14.902 104 18237.06 81.11 52528.87 88888.00 2008-04-13 11:54:15.402 104 18237.16 81.01 52529.00 88888.00 2008-04-13 11:54:15.902 104 18237.18 80.98 52529.09 88888.00 2008-04-13 11:54:16.402 104 18237.18 80.96 52529.03 88888.00 2008-04-13 11:54:16.902 104 18237.23 80.91 52528.95 88888.00 2008-04-13 11:54:17.402 104 18237.16 80.85 52528.94 88888.00 2008-04-13 11:54:17.902 104 18237.11 80.86 52529.06 88888.00 2008-04-13 11:54:18.402 104 18237.22 80.83 52529.10 88888.00 2008-04-13 11:54:18.902 104 18237.32 80.71 52529.09 88888.00 2008-04-13 11:54:19.402 104 18237.36 80.62 52529.01 88888.00 2008-04-13 11:54:19.902 104 18237.42 80.55 52528.90 88888.00 2008-04-13 11:54:20.402 104 18237.27 80.42 52528.82 88888.00 2008-04-13 11:54:20.902 104 18237.21 80.19 52528.76 88888.00 2008-04-13 11:54:21.402 104 18237.34 79.96 52528.74 88888.00 2008-04-13 11:54:21.902 104 18237.36 80.06 52528.83 88888.00 2008-04-13 11:54:22.402 104 18237.32 80.20 52528.72 88888.00 2008-04-13 11:54:22.902 104 18237.32 80.18 52528.79 88888.00 2008-04-13 11:54:23.402 104 18237.35 80.09 52528.97 88888.00 2008-04-13 11:54:23.902 104 18237.37 80.00 52529.11 88888.00 2008-04-13 11:54:24.402 104 18237.34 79.90 52529.09 88888.00 2008-04-13 11:54:24.902 104 18237.33 79.79 52529.01 88888.00 2008-04-13 11:54:25.402 104 18237.36 79.74 52528.99 88888.00 2008-04-13 11:54:25.902 104 18237.42 79.70 52529.02 88888.00 2008-04-13 11:54:26.402 104 18237.40 79.66 52529.03 88888.00 2008-04-13 11:54:26.902 104 18237.46 79.58 52529.05 88888.00 2008-04-13 11:54:27.402 104 18237.56 79.59 52529.12 88888.00 2008-04-13 11:54:27.902 104 18237.58 79.48 52529.23 88888.00 2008-04-13 11:54:28.402 104 18237.51 79.52 52529.22 88888.00 2008-04-13 11:54:28.902 104 18237.54 79.56 52529.17 88888.00 2008-04-13 11:54:29.402 104 18237.52 79.45 52529.13 88888.00 2008-04-13 11:54:29.902 104 18237.46 79.40 52529.09 88888.00 2008-04-13 11:54:30.402 104 18237.44 79.46 52529.12 88888.00 2008-04-13 11:54:30.902 104 18237.51 79.52 52529.00 88888.00 2008-04-13 11:54:31.402 104 18237.51 79.59 52528.99 88888.00 2008-04-13 11:54:31.902 104 18237.49 79.61 52529.05 88888.00 2008-04-13 11:54:32.402 104 18237.45 79.61 52529.11 88888.00 2008-04-13 11:54:32.902 104 18237.34 79.61 52529.15 88888.00 2008-04-13 11:54:33.402 104 18237.35 79.47 52529.23 88888.00 2008-04-13 11:54:33.902 104 18237.36 79.37 52529.20 88888.00 2008-04-13 11:54:34.402 104 18237.43 79.38 52529.21 88888.00 2008-04-13 11:54:34.902 104 18237.22 79.45 52529.22 88888.00 2008-04-13 11:54:35.402 104 18237.13 79.40 52529.17 88888.00 2008-04-13 11:54:35.902 104 18237.08 79.44 52529.16 88888.00 2008-04-13 11:54:36.402 104 18237.13 79.53 52529.15 88888.00 2008-04-13 11:54:36.902 104 18237.19 79.62 52529.29 88888.00 2008-04-13 11:54:37.402 104 18237.19 79.69 52529.32 88888.00 2008-04-13 11:54:37.902 104 18237.14 79.66 52529.17 88888.00 2008-04-13 11:54:38.402 104 18237.06 79.56 52529.27 88888.00 2008-04-13 11:54:38.902 104 18237.01 79.81 52529.30 88888.00 2008-04-13 11:54:39.402 104 18236.94 79.91 52529.41 88888.00 2008-04-13 11:54:39.902 104 18236.87 79.99 52529.39 88888.00 2008-04-13 11:54:40.402 104 18236.80 80.07 52529.26 88888.00 2008-04-13 11:54:40.902 104 18236.72 80.08 52529.32 88888.00 2008-04-13 11:54:41.402 104 18236.76 80.11 52529.33 88888.00 2008-04-13 11:54:41.902 104 18236.70 80.26 52529.36 88888.00 2008-04-13 11:54:42.402 104 18236.75 80.41 52529.52 88888.00 2008-04-13 11:54:42.902 104 18236.76 80.46 52529.64 88888.00 2008-04-13 11:54:43.402 104 18236.60 80.62 52529.58 88888.00 2008-04-13 11:54:43.902 104 18236.49 80.72 52529.50 88888.00 2008-04-13 11:54:44.402 104 18236.48 80.72 52529.57 88888.00 2008-04-13 11:54:44.902 104 18236.43 80.89 52529.55 88888.00 2008-04-13 11:54:45.402 104 18236.29 81.08 52529.55 88888.00 2008-04-13 11:54:45.902 104 18236.17 80.90 52529.67 88888.00 2008-04-13 11:54:46.402 104 18236.26 80.89 52529.60 88888.00 2008-04-13 11:54:46.902 104 18236.28 81.09 52529.64 88888.00 2008-04-13 11:54:47.402 104 18236.27 81.24 52529.62 88888.00 2008-04-13 11:54:47.902 104 18236.33 81.36 52529.56 88888.00 2008-04-13 11:54:48.402 104 18236.42 81.40 52529.56 88888.00 2008-04-13 11:54:48.902 104 18236.40 81.36 52529.55 88888.00 2008-04-13 11:54:49.402 104 18236.34 81.40 52529.47 88888.00 2008-04-13 11:54:49.902 104 18236.26 81.33 52529.45 88888.00 2008-04-13 11:54:50.402 104 18236.22 81.21 52529.49 88888.00 2008-04-13 11:54:50.902 104 18236.24 81.34 52529.51 88888.00 2008-04-13 11:54:51.402 104 18236.29 81.40 52529.66 88888.00 2008-04-13 11:54:51.902 104 18236.33 81.49 52529.57 88888.00 2008-04-13 11:54:52.402 104 18236.42 81.41 52529.55 88888.00 2008-04-13 11:54:52.902 104 18236.39 81.25 52529.46 88888.00 2008-04-13 11:54:53.402 104 18236.38 81.18 52529.56 88888.00 2008-04-13 11:54:53.902 104 18236.44 81.13 52529.59 88888.00 2008-04-13 11:54:54.402 104 18236.43 81.20 52529.55 88888.00 2008-04-13 11:54:54.902 104 18236.44 81.20 52529.60 88888.00 2008-04-13 11:54:55.402 104 18236.61 81.24 52529.61 88888.00 2008-04-13 11:54:55.902 104 18236.75 81.42 52529.53 88888.00 2008-04-13 11:54:56.402 104 18236.67 81.41 52529.43 88888.00 2008-04-13 11:54:56.902 104 18236.65 81.35 52529.39 88888.00 2008-04-13 11:54:57.402 104 18236.68 81.34 52529.38 88888.00 2008-04-13 11:54:57.902 104 18236.65 81.33 52529.27 88888.00 2008-04-13 11:54:58.402 104 18236.70 81.33 52529.36 88888.00 2008-04-13 11:54:58.902 104 18236.78 81.41 52529.37 88888.00 2008-04-13 11:54:59.402 104 18236.77 81.34 52529.32 88888.00 2008-04-13 11:54:59.902 104 18236.77 81.35 52529.34 88888.00 2008-04-13 11:55:00.402 104 18236.89 81.44 52529.39 88888.00 2008-04-13 11:55:00.902 104 18236.88 81.50 52529.34 88888.00 2008-04-13 11:55:01.402 104 18236.86 81.52 52529.27 88888.00 2008-04-13 11:55:01.902 104 18236.86 81.50 52529.22 88888.00 2008-04-13 11:55:02.402 104 18236.94 81.42 52529.09 88888.00 2008-04-13 11:55:02.902 104 18236.98 81.48 52529.13 88888.00 2008-04-13 11:55:03.402 104 18236.99 81.50 52529.21 88888.00 2008-04-13 11:55:03.902 104 18237.06 81.54 52529.30 88888.00 2008-04-13 11:55:04.402 104 18237.05 81.54 52529.37 88888.00 2008-04-13 11:55:04.902 104 18237.10 81.53 52529.32 88888.00 2008-04-13 11:55:05.402 104 18237.04 81.49 52529.28 88888.00 2008-04-13 11:55:05.902 104 18237.13 81.39 52529.25 88888.00 2008-04-13 11:55:06.402 104 18237.15 81.46 52529.29 88888.00 2008-04-13 11:55:06.902 104 18237.24 81.58 52529.25 88888.00 2008-04-13 11:55:07.402 104 18237.22 81.63 52529.18 88888.00 2008-04-13 11:55:07.902 104 18237.08 81.64 52529.17 88888.00 2008-04-13 11:55:08.402 104 18236.95 81.65 52529.08 88888.00 2008-04-13 11:55:08.902 104 18237.13 81.65 52529.02 88888.00 2008-04-13 11:55:09.402 104 18237.29 81.69 52529.01 88888.00 2008-04-13 11:55:09.902 104 18237.32 81.54 52528.97 88888.00 2008-04-13 11:55:10.402 104 18237.14 81.47 52529.03 88888.00 2008-04-13 11:55:10.902 104 18237.05 81.49 52529.12 88888.00 2008-04-13 11:55:11.402 104 18237.14 81.47 52528.97 88888.00 2008-04-13 11:55:11.902 104 18237.33 81.43 52528.95 88888.00 2008-04-13 11:55:12.402 104 18237.45 81.49 52529.03 88888.00 2008-04-13 11:55:12.902 104 18237.30 81.43 52529.05 88888.00 2008-04-13 11:55:13.402 104 18237.27 81.40 52529.00 88888.00 2008-04-13 11:55:13.902 104 18237.43 81.30 52529.02 88888.00 2008-04-13 11:55:14.402 104 18237.31 81.09 52529.02 88888.00 2008-04-13 11:55:14.902 104 18237.46 81.02 52529.08 88888.00 2008-04-13 11:55:15.402 104 18237.57 81.06 52529.02 88888.00 2008-04-13 11:55:15.902 104 18237.41 81.06 52529.03 88888.00 2008-04-13 11:55:16.402 104 18237.40 80.99 52529.05 88888.00 2008-04-13 11:55:16.902 104 18237.42 81.00 52529.01 88888.00 2008-04-13 11:55:17.402 104 18237.51 80.98 52529.04 88888.00 2008-04-13 11:55:17.902 104 18237.59 80.89 52529.09 88888.00 2008-04-13 11:55:18.402 104 18237.76 80.69 52529.23 88888.00 2008-04-13 11:55:18.902 104 18237.79 80.55 52529.27 88888.00 2008-04-13 11:55:19.402 104 18237.78 80.67 52529.06 88888.00 2008-04-13 11:55:19.902 104 18237.77 80.75 52529.14 88888.00 2008-04-13 11:55:20.402 104 18237.67 80.66 52529.33 88888.00 2008-04-13 11:55:20.902 104 18237.58 80.53 52529.26 88888.00 2008-04-13 11:55:21.402 104 18237.64 80.57 52529.15 88888.00 2008-04-13 11:55:21.902 104 18237.68 80.71 52529.05 88888.00 2008-04-13 11:55:22.402 104 18237.64 80.70 52529.02 88888.00 2008-04-13 11:55:22.902 104 18237.54 80.68 52529.04 88888.00 2008-04-13 11:55:23.402 104 18237.46 80.67 52529.02 88888.00 2008-04-13 11:55:23.902 104 18237.48 80.55 52529.04 88888.00 2008-04-13 11:55:24.402 104 18237.62 80.54 52529.04 88888.00 2008-04-13 11:55:24.902 104 18237.57 80.54 52529.16 88888.00 2008-04-13 11:55:25.402 104 18237.41 80.55 52529.23 88888.00 2008-04-13 11:55:25.902 104 18237.48 80.43 52529.27 88888.00 2008-04-13 11:55:26.402 104 18237.53 80.37 52529.23 88888.00 2008-04-13 11:55:26.902 104 18237.55 80.34 52529.17 88888.00 2008-04-13 11:55:27.402 104 18237.64 80.39 52529.06 88888.00 2008-04-13 11:55:27.902 104 18237.76 80.36 52529.15 88888.00 2008-04-13 11:55:28.402 104 18237.85 80.28 52529.23 88888.00 2008-04-13 11:55:28.902 104 18237.87 80.14 52529.18 88888.00 2008-04-13 11:55:29.402 104 18237.89 80.10 52529.06 88888.00 2008-04-13 11:55:29.902 104 18237.97 80.07 52529.05 88888.00 2008-04-13 11:55:30.402 104 18237.89 80.03 52529.02 88888.00 2008-04-13 11:55:30.902 104 18237.86 79.99 52529.12 88888.00 2008-04-13 11:55:31.402 104 18237.68 79.95 52529.20 88888.00 2008-04-13 11:55:31.902 104 18237.60 79.89 52529.17 88888.00 2008-04-13 11:55:32.402 104 18237.64 79.79 52529.08 88888.00 2008-04-13 11:55:32.902 104 18237.84 79.70 52529.05 88888.00 2008-04-13 11:55:33.402 104 18237.92 79.67 52529.10 88888.00 2008-04-13 11:55:33.902 104 18238.03 79.44 52529.14 88888.00 2008-04-13 11:55:34.402 104 18237.96 79.30 52529.17 88888.00 2008-04-13 11:55:34.902 104 18237.81 79.48 52529.32 88888.00 2008-04-13 11:55:35.402 104 18237.79 79.43 52529.25 88888.00 2008-04-13 11:55:35.902 104 18237.88 79.16 52529.21 88888.00 2008-04-13 11:55:36.402 104 18237.98 79.00 52529.22 88888.00 2008-04-13 11:55:36.902 104 18237.94 79.03 52529.21 88888.00 2008-04-13 11:55:37.402 104 18237.85 79.07 52529.26 88888.00 2008-04-13 11:55:37.902 104 18237.79 78.97 52529.32 88888.00 2008-04-13 11:55:38.402 104 18237.84 78.95 52529.38 88888.00 2008-04-13 11:55:38.902 104 18237.89 78.91 52529.41 88888.00 2008-04-13 11:55:39.402 104 18238.00 78.89 52529.37 88888.00 2008-04-13 11:55:39.902 104 18238.16 78.85 52529.28 88888.00 2008-04-13 11:55:40.402 104 18238.10 78.75 52529.40 88888.00 2008-04-13 11:55:40.902 104 18238.08 78.74 52529.39 88888.00 2008-04-13 11:55:41.402 104 18238.07 78.75 52529.34 88888.00 2008-04-13 11:55:41.902 104 18237.98 78.78 52529.14 88888.00 2008-04-13 11:55:42.402 104 18238.00 78.78 52529.36 88888.00 2008-04-13 11:55:42.902 104 18237.97 78.79 52529.56 88888.00 2008-04-13 11:55:43.402 104 18238.07 78.73 52529.60 88888.00 2008-04-13 11:55:43.902 104 18238.13 78.63 52529.48 88888.00 2008-04-13 11:55:44.402 104 18238.07 78.66 52529.48 88888.00 2008-04-13 11:55:44.902 104 18238.00 78.70 52529.49 88888.00 2008-04-13 11:55:45.402 104 18238.03 78.58 52529.36 88888.00 2008-04-13 11:55:45.902 104 18238.02 78.51 52529.44 88888.00 2008-04-13 11:55:46.402 104 18237.90 78.64 52529.39 88888.00 2008-04-13 11:55:46.902 104 18237.86 78.67 52529.49 88888.00 2008-04-13 11:55:47.402 104 18237.84 78.66 52529.50 88888.00 2008-04-13 11:55:47.902 104 18237.87 78.62 52529.44 88888.00 2008-04-13 11:55:48.402 104 18237.95 78.74 52529.43 88888.00 2008-04-13 11:55:48.902 104 18237.97 78.78 52529.40 88888.00 2008-04-13 11:55:49.402 104 18237.88 78.87 52529.38 88888.00 2008-04-13 11:55:49.902 104 18237.75 78.92 52529.34 88888.00 2008-04-13 11:55:50.402 104 18237.81 79.03 52529.40 88888.00 2008-04-13 11:55:50.902 104 18237.81 79.05 52529.61 88888.00 2008-04-13 11:55:51.402 104 18237.74 79.05 52529.60 88888.00 2008-04-13 11:55:51.902 104 18237.66 79.22 52529.59 88888.00 2008-04-13 11:55:52.402 104 18237.59 79.34 52529.67 88888.00 2008-04-13 11:55:52.902 104 18237.57 79.34 52529.64 88888.00 2008-04-13 11:55:53.402 104 18237.49 79.36 52529.62 88888.00 2008-04-13 11:55:53.902 104 18237.59 79.51 52529.63 88888.00 2008-04-13 11:55:54.402 104 18237.62 79.71 52529.60 88888.00 2008-04-13 11:55:54.902 104 18237.48 79.62 52529.74 88888.00 2008-04-13 11:55:55.402 104 18237.40 79.55 52529.71 88888.00 2008-04-13 11:55:55.902 104 18237.38 79.65 52529.57 88888.00 2008-04-13 11:55:56.402 104 18237.47 79.75 52529.70 88888.00 2008-04-13 11:55:56.902 104 18237.46 79.82 52529.75 88888.00 2008-04-13 11:55:57.402 104 18237.18 80.08 52529.78 88888.00 2008-04-13 11:55:57.902 104 18237.23 80.23 52529.82 88888.00 2008-04-13 11:55:58.402 104 18237.30 80.37 52529.92 88888.00 2008-04-13 11:55:58.902 104 18237.27 80.44 52529.95 88888.00 2008-04-13 11:55:59.402 104 18237.31 80.57 52529.93 88888.00 2008-04-13 11:55:59.902 104 18237.31 80.66 52529.94 88888.00 2008-04-13 11:56:00.402 104 18237.31 80.68 52529.91 88888.00 2008-04-13 11:56:00.902 104 18237.22 80.80 52529.86 88888.00 2008-04-13 11:56:01.402 104 18237.24 80.92 52529.78 88888.00 2008-04-13 11:56:01.902 104 18237.19 80.97 52529.84 88888.00 2008-04-13 11:56:02.402 104 18237.06 80.96 52529.94 88888.00 2008-04-13 11:56:02.902 104 18237.13 80.90 52529.87 88888.00 2008-04-13 11:56:03.402 104 18237.18 80.90 52529.84 88888.00 2008-04-13 11:56:03.902 104 18237.36 81.04 52529.84 88888.00 2008-04-13 11:56:04.402 104 18237.40 81.07 52529.88 88888.00 2008-04-13 11:56:04.902 104 18237.47 81.07 52529.79 88888.00 2008-04-13 11:56:05.402 104 18237.44 81.08 52529.73 88888.00 2008-04-13 11:56:05.902 104 18237.16 81.14 52529.79 88888.00 2008-04-13 11:56:06.402 104 18236.83 81.05 52529.88 88888.00 2008-04-13 11:56:06.902 104 18236.91 80.99 52529.83 88888.00 2008-04-13 11:56:07.402 104 18236.95 81.06 52529.79 88888.00 2008-04-13 11:56:07.902 104 18237.13 81.12 52529.63 88888.00 2008-04-13 11:56:08.402 104 18237.15 81.12 52529.49 88888.00 2008-04-13 11:56:08.902 104 18237.14 81.12 52529.32 88888.00 2008-04-13 11:56:09.402 104 18237.16 81.11 52529.51 88888.00 2008-04-13 11:56:09.902 104 18237.20 81.17 52529.58 88888.00 2008-04-13 11:56:10.402 104 18237.27 81.18 52529.64 88888.00 2008-04-13 11:56:10.902 104 18237.32 81.25 52529.72 88888.00 2008-04-13 11:56:11.402 104 18237.30 81.31 52529.81 88888.00 2008-04-13 11:56:11.902 104 18237.29 81.22 52529.83 88888.00 2008-04-13 11:56:12.402 104 18237.24 81.34 52529.69 88888.00 2008-04-13 11:56:12.902 104 18237.15 81.48 52529.51 88888.00 2008-04-13 11:56:13.402 104 18237.10 81.48 52529.72 88888.00 2008-04-13 11:56:13.902 104 18237.04 81.46 52529.76 88888.00 2008-04-13 11:56:14.402 104 18237.05 81.45 52529.63 88888.00 2008-04-13 11:56:14.902 104 18237.01 81.55 52529.66 88888.00 2008-04-13 11:56:15.402 104 18237.02 81.73 52529.62 88888.00 2008-04-13 11:56:15.902 104 18236.81 81.75 52529.49 88888.00 2008-04-13 11:56:16.402 104 18236.92 81.72 52529.61 88888.00 2008-04-13 11:56:16.902 104 18236.93 81.78 52529.57 88888.00 2008-04-13 11:56:17.402 104 18236.92 82.01 52529.44 88888.00 2008-04-13 11:56:17.902 104 18236.97 82.16 52529.32 88888.00 2008-04-13 11:56:18.402 104 18237.00 82.28 52529.45 88888.00 2008-04-13 11:56:18.902 104 18236.94 82.36 52529.71 88888.00 2008-04-13 11:56:19.402 104 18236.83 82.50 52529.70 88888.00 2008-04-13 11:56:19.902 104 18236.91 82.70 52529.74 88888.00 2008-04-13 11:56:20.402 104 18236.94 82.77 52529.71 88888.00 2008-04-13 11:56:20.902 104 18236.79 82.90 52529.64 88888.00 2008-04-13 11:56:21.402 104 18236.87 82.92 52529.75 88888.00 2008-04-13 11:56:21.902 104 18236.94 83.09 52529.74 88888.00 2008-04-13 11:56:22.402 104 18236.88 83.17 52529.81 88888.00 2008-04-13 11:56:22.902 104 18236.99 83.08 52529.74 88888.00 2008-04-13 11:56:23.402 104 18236.98 83.17 52529.73 88888.00 2008-04-13 11:56:23.902 104 18236.97 83.11 52529.82 88888.00 2008-04-13 11:56:24.402 104 18237.04 82.88 52530.03 88888.00 2008-04-13 11:56:24.902 104 18236.95 83.07 52530.08 88888.00 2008-04-13 11:56:25.402 104 18236.94 83.21 52530.14 88888.00 2008-04-13 11:56:25.902 104 18237.02 83.35 52530.17 88888.00 2008-04-13 11:56:26.402 104 18237.05 83.36 52530.19 88888.00 2008-04-13 11:56:26.902 104 18237.10 83.36 52530.15 88888.00 2008-04-13 11:56:27.402 104 18237.13 83.35 52530.02 88888.00 2008-04-13 11:56:27.902 104 18237.15 83.32 52529.97 88888.00 2008-04-13 11:56:28.402 104 18237.16 83.11 52530.03 88888.00 2008-04-13 11:56:28.902 104 18237.20 82.99 52530.06 88888.00 2008-04-13 11:56:29.402 104 18237.23 82.92 52530.01 88888.00 2008-04-13 11:56:29.902 104 18237.15 82.90 52530.15 88888.00 2008-04-13 11:56:30.402 104 18237.19 82.79 52530.09 88888.00 2008-04-13 11:56:30.902 104 18237.12 82.76 52530.01 88888.00 2008-04-13 11:56:31.402 104 18237.08 82.87 52529.99 88888.00 2008-04-13 11:56:31.902 104 18237.18 82.91 52530.02 88888.00 2008-04-13 11:56:32.402 104 18237.30 82.72 52530.04 88888.00 2008-04-13 11:56:32.902 104 18237.25 82.69 52530.02 88888.00 2008-04-13 11:56:33.402 104 18237.34 82.57 52529.98 88888.00 2008-04-13 11:56:33.902 104 18237.57 82.52 52529.83 88888.00 2008-04-13 11:56:34.402 104 18237.70 82.46 52529.72 88888.00 2008-04-13 11:56:34.902 104 18237.62 82.45 52529.73 88888.00 2008-04-13 11:56:35.402 104 18237.41 82.40 52529.79 88888.00 2008-04-13 11:56:35.902 104 18237.52 82.34 52529.88 88888.00 2008-04-13 11:56:36.402 104 18237.55 82.33 52529.75 88888.00 2008-04-13 11:56:36.902 104 18237.47 82.38 52529.61 88888.00 2008-04-13 11:56:37.402 104 18237.55 82.30 52529.63 88888.00 2008-04-13 11:56:37.902 104 18237.64 82.14 52529.68 88888.00 2008-04-13 11:56:38.402 104 18237.63 82.19 52529.61 88888.00 2008-04-13 11:56:38.902 104 18237.69 82.26 52529.63 88888.00 2008-04-13 11:56:39.402 104 18237.73 82.25 52529.62 88888.00 2008-04-13 11:56:39.902 104 18237.70 82.23 52529.58 88888.00 2008-04-13 11:56:40.402 104 18237.80 82.30 52529.58 88888.00 2008-04-13 11:56:40.902 104 18237.77 82.35 52529.68 88888.00 2008-04-13 11:56:41.402 104 18237.81 82.35 52529.73 88888.00 2008-04-13 11:56:41.902 104 18237.87 82.33 52529.62 88888.00 2008-04-13 11:56:42.402 104 18237.89 82.45 52529.58 88888.00 2008-04-13 11:56:42.902 104 18237.96 82.40 52529.51 88888.00 2008-04-13 11:56:43.402 104 18238.11 82.51 52529.63 88888.00 2008-04-13 11:56:43.902 104 18237.99 82.61 52529.61 88888.00 2008-04-13 11:56:44.402 104 18238.01 82.58 52529.53 88888.00 2008-04-13 11:56:44.902 104 18238.09 82.52 52529.53 88888.00 2008-04-13 11:56:45.402 104 18238.05 82.51 52529.53 88888.00 2008-04-13 11:56:45.902 104 18238.02 82.57 52529.56 88888.00 2008-04-13 11:56:46.402 104 18238.10 82.59 52529.51 88888.00 2008-04-13 11:56:46.902 104 18238.11 82.55 52529.49 88888.00 2008-04-13 11:56:47.402 104 18238.11 82.48 52529.43 88888.00 2008-04-13 11:56:47.902 104 18238.14 82.52 52529.44 88888.00 2008-04-13 11:56:48.402 104 18238.19 82.49 52529.47 88888.00 2008-04-13 11:56:48.902 104 18238.07 82.48 52529.50 88888.00 2008-04-13 11:56:49.402 104 18238.11 82.37 52529.55 88888.00 2008-04-13 11:56:49.902 104 18238.17 82.30 52529.51 88888.00 2008-04-13 11:56:50.402 104 18238.13 82.23 52529.57 88888.00 2008-04-13 11:56:50.902 104 18238.14 82.22 52529.47 88888.00 2008-04-13 11:56:51.402 104 18238.03 82.18 52529.44 88888.00 2008-04-13 11:56:51.902 104 18237.96 82.15 52529.47 88888.00 2008-04-13 11:56:52.402 104 18238.09 82.17 52529.53 88888.00 2008-04-13 11:56:52.902 104 18238.18 82.12 52529.61 88888.00 2008-04-13 11:56:53.402 104 18238.13 82.08 52529.57 88888.00 2008-04-13 11:56:53.902 104 18238.01 81.99 52529.50 88888.00 2008-04-13 11:56:54.402 104 18237.99 81.85 52529.60 88888.00 2008-04-13 11:56:54.902 104 18238.02 81.49 52529.74 88888.00 2008-04-13 11:56:55.402 104 18237.95 81.32 52529.81 88888.00 2008-04-13 11:56:55.902 104 18237.91 81.36 52529.79 88888.00 2008-04-13 11:56:56.402 104 18237.85 81.40 52529.78 88888.00 2008-04-13 11:56:56.902 104 18237.87 81.40 52529.70 88888.00 2008-04-13 11:56:57.402 104 18237.89 81.24 52529.81 88888.00 2008-04-13 11:56:57.902 104 18237.81 81.18 52529.71 88888.00 2008-04-13 11:56:58.402 104 18237.68 81.17 52529.74 88888.00 2008-04-13 11:56:58.902 104 18237.54 81.06 52529.74 88888.00 2008-04-13 11:56:59.402 104 18237.59 80.98 52529.67 88888.00 2008-04-13 11:56:59.902 104 18237.59 80.96 52529.67 88888.00 2008-04-13 11:57:00.402 104 18237.63 80.87 52529.67 88888.00 2008-04-13 11:57:00.902 104 18237.66 80.80 52529.73 88888.00 2008-04-13 11:57:01.402 104 18237.66 80.73 52529.82 88888.00 2008-04-13 11:57:01.902 104 18237.74 80.63 52529.73 88888.00 2008-04-13 11:57:02.402 104 18237.76 80.57 52529.73 88888.00 2008-04-13 11:57:02.902 104 18237.69 80.57 52529.69 88888.00 2008-04-13 11:57:03.402 104 18237.68 80.53 52529.72 88888.00 2008-04-13 11:57:03.902 104 18237.58 80.35 52529.75 88888.00 2008-04-13 11:57:04.402 104 18237.55 80.21 52529.72 88888.00 2008-04-13 11:57:04.902 104 18237.74 80.39 52529.72 88888.00 2008-04-13 11:57:05.402 104 18237.71 80.45 52529.68 88888.00 2008-04-13 11:57:05.902 104 18237.67 80.25 52529.58 88888.00 2008-04-13 11:57:06.402 104 18237.74 80.23 52529.62 88888.00 2008-04-13 11:57:06.902 104 18237.82 80.34 52529.63 88888.00 2008-04-13 11:57:07.402 104 18237.81 80.28 52529.57 88888.00 2008-04-13 11:57:07.902 104 18237.76 80.42 52529.56 88888.00 2008-04-13 11:57:08.402 104 18237.82 80.46 52529.62 88888.00 2008-04-13 11:57:08.902 104 18237.85 80.42 52529.74 88888.00 2008-04-13 11:57:09.402 104 18237.75 80.30 52529.81 88888.00 2008-04-13 11:57:09.902 104 18237.79 80.35 52529.75 88888.00 2008-04-13 11:57:10.402 104 18237.65 80.42 52529.75 88888.00 2008-04-13 11:57:10.902 104 18237.64 80.40 52529.80 88888.00 2008-04-13 11:57:11.402 104 18237.65 80.38 52529.91 88888.00 2008-04-13 11:57:11.902 104 18237.52 80.36 52529.91 88888.00 2008-04-13 11:57:12.402 104 18237.51 80.40 52530.09 88888.00 2008-04-13 11:57:12.902 104 18237.66 80.35 52530.11 88888.00 2008-04-13 11:57:13.402 104 18237.59 80.18 52530.21 88888.00 2008-04-13 11:57:13.902 104 18237.58 80.19 52530.11 88888.00 2008-04-13 11:57:14.402 104 18237.57 80.19 52530.17 88888.00 2008-04-13 11:57:14.902 104 18237.37 80.19 52530.20 88888.00 2008-04-13 11:57:15.402 104 18237.29 80.19 52530.20 88888.00 2008-04-13 11:57:15.902 104 18237.33 80.12 52530.24 88888.00 2008-04-13 11:57:16.402 104 18237.20 80.17 52530.17 88888.00 2008-04-13 11:57:16.902 104 18237.04 80.14 52530.10 88888.00 2008-04-13 11:57:17.402 104 18237.18 80.09 52530.04 88888.00 2008-04-13 11:57:17.902 104 18237.24 80.02 52530.13 88888.00 2008-04-13 11:57:18.402 104 18237.09 79.97 52530.11 88888.00 2008-04-13 11:57:18.902 104 18237.03 80.07 52530.16 88888.00 2008-04-13 11:57:19.402 104 18236.97 80.06 52530.21 88888.00 2008-04-13 11:57:19.902 104 18237.06 80.03 52530.16 88888.00 2008-04-13 11:57:20.402 104 18236.98 80.04 52530.10 88888.00 2008-04-13 11:57:20.902 104 18237.13 79.99 52530.06 88888.00 2008-04-13 11:57:21.402 104 18237.09 80.02 52530.13 88888.00 2008-04-13 11:57:21.902 104 18237.03 80.03 52530.22 88888.00 2008-04-13 11:57:22.402 104 18237.04 80.07 52530.21 88888.00 2008-04-13 11:57:22.902 104 18237.18 80.05 52530.19 88888.00 2008-04-13 11:57:23.402 104 18237.09 79.94 52530.06 88888.00 2008-04-13 11:57:23.902 104 18237.19 79.99 52530.04 88888.00 2008-04-13 11:57:24.402 104 18237.23 79.83 52530.02 88888.00 2008-04-13 11:57:24.902 104 18237.33 79.82 52530.08 88888.00 2008-04-13 11:57:25.402 104 18237.35 80.08 52530.10 88888.00 2008-04-13 11:57:25.902 104 18237.29 80.14 52530.17 88888.00 2008-04-13 11:57:26.402 104 18237.32 80.11 52530.04 88888.00 2008-04-13 11:57:26.902 104 18237.44 80.20 52530.01 88888.00 2008-04-13 11:57:27.402 104 18237.42 80.29 52530.09 88888.00 2008-04-13 11:57:27.902 104 18237.37 80.23 52530.08 88888.00 2008-04-13 11:57:28.402 104 18237.47 80.31 52529.93 88888.00 2008-04-13 11:57:28.902 104 18237.53 80.33 52529.95 88888.00 2008-04-13 11:57:29.402 104 18237.58 80.35 52529.95 88888.00 2008-04-13 11:57:29.902 104 18237.65 80.47 52529.95 88888.00 2008-04-13 11:57:30.402 104 18237.56 80.57 52529.97 88888.00 2008-04-13 11:57:30.902 104 18237.49 80.64 52530.01 88888.00 2008-04-13 11:57:31.402 104 18237.58 80.67 52529.95 88888.00 2008-04-13 11:57:31.902 104 18237.53 80.76 52530.09 88888.00 2008-04-13 11:57:32.402 104 18237.36 80.88 52530.07 88888.00 2008-04-13 11:57:32.902 104 18237.31 80.91 52530.14 88888.00 2008-04-13 11:57:33.402 104 18237.32 80.92 52530.24 88888.00 2008-04-13 11:57:33.902 104 18237.30 81.09 52530.18 88888.00 2008-04-13 11:57:34.402 104 18237.29 81.24 52530.11 88888.00 2008-04-13 11:57:34.902 104 18237.14 81.41 52530.10 88888.00 2008-04-13 11:57:35.402 104 18237.20 81.57 52529.96 88888.00 2008-04-13 11:57:35.902 104 18237.21 81.67 52529.99 88888.00 2008-04-13 11:57:36.402 104 18237.23 81.75 52530.13 88888.00 2008-04-13 11:57:36.902 104 18237.18 81.82 52530.14 88888.00 2008-04-13 11:57:37.402 104 18237.03 81.90 52530.13 88888.00 2008-04-13 11:57:37.902 104 18236.94 81.89 52530.15 88888.00 2008-04-13 11:57:38.402 104 18236.93 82.08 52530.11 88888.00 2008-04-13 11:57:38.902 104 18236.91 82.28 52530.28 88888.00 2008-04-13 11:57:39.402 104 18237.03 82.39 52530.34 88888.00 2008-04-13 11:57:39.902 104 18236.83 82.41 52530.45 88888.00 2008-04-13 11:57:40.402 104 18236.70 82.64 52530.49 88888.00 2008-04-13 11:57:40.902 104 18236.75 82.73 52530.45 88888.00 2008-04-13 11:57:41.402 104 18236.64 82.69 52530.52 88888.00 2008-04-13 11:57:41.902 104 18236.50 82.69 52530.61 88888.00 2008-04-13 11:57:42.402 104 18236.39 82.84 52530.68 88888.00 2008-04-13 11:57:42.902 104 18236.33 82.97 52530.66 88888.00 2008-04-13 11:57:43.402 104 18236.23 82.97 52530.56 88888.00 2008-04-13 11:57:43.902 104 18236.28 83.02 52530.59 88888.00 2008-04-13 11:57:44.402 104 18236.23 83.10 52530.57 88888.00 2008-04-13 11:57:44.902 104 18236.27 83.10 52530.54 88888.00 2008-04-13 11:57:45.402 104 18236.22 83.11 52530.55 88888.00 2008-04-13 11:57:45.902 104 18236.17 83.19 52530.50 88888.00 2008-04-13 11:57:46.402 104 18236.05 83.15 52530.50 88888.00 2008-04-13 11:57:46.902 104 18236.14 83.15 52530.55 88888.00 2008-04-13 11:57:47.402 104 18236.23 83.19 52530.54 88888.00 2008-04-13 11:57:47.902 104 18236.12 83.03 52530.56 88888.00 2008-04-13 11:57:48.402 104 18236.04 82.95 52530.60 88888.00 2008-04-13 11:57:48.902 104 18236.02 83.02 52530.51 88888.00 2008-04-13 11:57:49.402 104 18235.92 83.13 52530.46 88888.00 2008-04-13 11:57:49.902 104 18236.01 83.15 52530.43 88888.00 2008-04-13 11:57:50.402 104 18236.06 83.06 52530.51 88888.00 2008-04-13 11:57:50.902 104 18236.02 83.05 52530.52 88888.00 2008-04-13 11:57:51.402 104 18236.02 83.09 52530.57 88888.00 2008-04-13 11:57:51.902 104 18236.03 83.15 52530.50 88888.00 2008-04-13 11:57:52.402 104 18236.15 82.96 52530.40 88888.00 2008-04-13 11:57:52.902 104 18236.23 82.96 52530.32 88888.00 2008-04-13 11:57:53.402 104 18236.28 82.84 52530.34 88888.00 2008-04-13 11:57:53.902 104 18236.29 82.66 52530.49 88888.00 2008-04-13 11:57:54.402 104 18236.39 82.66 52530.52 88888.00 2008-04-13 11:57:54.902 104 18236.46 82.75 52530.41 88888.00 2008-04-13 11:57:55.402 104 18236.60 82.81 52530.39 88888.00 2008-04-13 11:57:55.902 104 18236.68 82.69 52530.41 88888.00 2008-04-13 11:57:56.402 104 18236.75 82.58 52530.43 88888.00 2008-04-13 11:57:56.902 104 18236.70 82.70 52530.46 88888.00 2008-04-13 11:57:57.402 104 18236.64 82.68 52530.45 88888.00 2008-04-13 11:57:57.902 104 18236.69 82.47 52530.48 88888.00 2008-04-13 11:57:58.402 104 18236.75 82.50 52530.49 88888.00 2008-04-13 11:57:58.902 104 18236.70 82.66 52530.40 88888.00 2008-04-13 11:57:59.402 104 18236.81 82.78 52530.34 88888.00 2008-04-13 11:57:59.902 104 18236.82 82.88 52530.45 88888.00 2008-04-13 11:58:00.402 104 18236.84 82.82 52530.50 88888.00 2008-04-13 11:58:00.902 104 18236.75 82.77 52530.50 88888.00 2008-04-13 11:58:01.402 104 18236.70 82.81 52530.49 88888.00 2008-04-13 11:58:01.902 104 18236.79 82.82 52530.45 88888.00 2008-04-13 11:58:02.402 104 18236.93 82.80 52530.40 88888.00 2008-04-13 11:58:02.902 104 18236.93 82.73 52530.41 88888.00 2008-04-13 11:58:03.402 104 18236.89 82.80 52530.41 88888.00 2008-04-13 11:58:03.902 104 18236.92 82.82 52530.41 88888.00 2008-04-13 11:58:04.402 104 18236.92 82.92 52530.30 88888.00 2008-04-13 11:58:04.902 104 18236.97 82.97 52530.36 88888.00 2008-04-13 11:58:05.402 104 18236.93 82.99 52530.44 88888.00 2008-04-13 11:58:05.902 104 18236.86 82.96 52530.41 88888.00 2008-04-13 11:58:06.402 104 18237.00 83.06 52530.48 88888.00 2008-04-13 11:58:06.902 104 18236.99 83.12 52530.50 88888.00 2008-04-13 11:58:07.402 104 18236.98 83.20 52530.45 88888.00 2008-04-13 11:58:07.902 104 18236.98 83.29 52530.50 88888.00 2008-04-13 11:58:08.402 104 18237.02 83.26 52530.45 88888.00 2008-04-13 11:58:08.902 104 18236.87 83.45 52530.50 88888.00 2008-04-13 11:58:09.402 104 18236.84 83.54 52530.62 88888.00 2008-04-13 11:58:09.902 104 18236.84 83.59 52530.75 88888.00 2008-04-13 11:58:10.402 104 18236.86 83.68 52530.61 88888.00 2008-04-13 11:58:10.902 104 18236.86 83.73 52530.60 88888.00 2008-04-13 11:58:11.402 104 18237.03 83.65 52530.67 88888.00 2008-04-13 11:58:11.902 104 18236.97 83.48 52530.72 88888.00 2008-04-13 11:58:12.402 104 18236.86 83.44 52530.72 88888.00 2008-04-13 11:58:12.902 104 18236.78 83.69 52530.80 88888.00 2008-04-13 11:58:13.402 104 18236.76 83.81 52530.75 88888.00 2008-04-13 11:58:13.902 104 18236.60 83.89 52530.69 88888.00 2008-04-13 11:58:14.402 104 18236.54 84.00 52530.71 88888.00 2008-04-13 11:58:14.902 104 18236.45 84.05 52530.75 88888.00 2008-04-13 11:58:15.402 104 18236.44 84.14 52530.80 88888.00 2008-04-13 11:58:15.902 104 18236.49 84.09 52530.80 88888.00 2008-04-13 11:58:16.402 104 18236.49 84.07 52530.84 88888.00 2008-04-13 11:58:16.902 104 18236.37 83.99 52530.82 88888.00 2008-04-13 11:58:17.402 104 18236.42 83.89 52530.85 88888.00 2008-04-13 11:58:17.902 104 18236.60 83.90 52530.72 88888.00 2008-04-13 11:58:18.402 104 18236.68 83.79 52530.75 88888.00 2008-04-13 11:58:18.902 104 18236.67 83.88 52530.67 88888.00 2008-04-13 11:58:19.402 104 18236.72 83.88 52530.73 88888.00 2008-04-13 11:58:19.902 104 18236.66 83.84 52530.73 88888.00 2008-04-13 11:58:20.402 104 18236.57 83.81 52530.78 88888.00 2008-04-13 11:58:20.902 104 18236.51 83.69 52530.76 88888.00 2008-04-13 11:58:21.402 104 18236.60 83.67 52530.89 88888.00 2008-04-13 11:58:21.902 104 18236.61 83.55 52530.96 88888.00 2008-04-13 11:58:22.402 104 18236.70 83.37 52530.89 88888.00 2008-04-13 11:58:22.902 104 18236.77 83.19 52530.75 88888.00 2008-04-13 11:58:23.402 104 18236.72 83.28 52530.73 88888.00 2008-04-13 11:58:23.902 104 18236.82 83.21 52530.65 88888.00 2008-04-13 11:58:24.402 104 18236.86 83.11 52530.48 88888.00 2008-04-13 11:58:24.902 104 18237.13 82.88 52530.46 88888.00 2008-04-13 11:58:25.402 104 18237.20 82.88 52530.50 88888.00 2008-04-13 11:58:25.902 104 18237.33 82.73 52530.46 88888.00 2008-04-13 11:58:26.402 104 18237.43 82.59 52530.44 88888.00 2008-04-13 11:58:26.902 104 18237.44 82.63 52530.45 88888.00 2008-04-13 11:58:27.402 104 18237.41 82.58 52530.33 88888.00 2008-04-13 11:58:27.902 104 18237.26 82.50 52530.34 88888.00 2008-04-13 11:58:28.402 104 18237.24 82.26 52530.29 88888.00 2008-04-13 11:58:28.902 104 18237.34 82.30 52530.41 88888.00 2008-04-13 11:58:29.402 104 18237.42 82.30 52530.38 88888.00 2008-04-13 11:58:29.902 104 18237.57 82.29 52530.16 88888.00 2008-04-13 11:58:30.402 104 18237.74 82.35 52530.17 88888.00 2008-04-13 11:58:30.902 104 18237.70 82.36 52530.22 88888.00 2008-04-13 11:58:31.402 104 18237.69 82.29 52530.27 88888.00 2008-04-13 11:58:31.902 104 18237.77 82.22 52530.17 88888.00 2008-04-13 11:58:32.402 104 18237.77 82.22 52530.19 88888.00 2008-04-13 11:58:32.902 104 18237.68 82.22 52530.39 88888.00 2008-04-13 11:58:33.402 104 18237.66 82.30 52530.32 88888.00 2008-04-13 11:58:33.902 104 18237.58 82.23 52530.30 88888.00 2008-04-13 11:58:34.402 104 18237.67 82.18 52530.21 88888.00 2008-04-13 11:58:34.902 104 18237.71 82.16 52530.22 88888.00 2008-04-13 11:58:35.402 104 18237.68 82.16 52530.31 88888.00 2008-04-13 11:58:35.902 104 18237.70 82.18 52530.33 88888.00 2008-04-13 11:58:36.402 104 18237.70 82.16 52530.42 88888.00 2008-04-13 11:58:36.902 104 18237.60 82.12 52530.48 88888.00 2008-04-13 11:58:37.402 104 18237.52 82.15 52530.51 88888.00 2008-04-13 11:58:37.902 104 18237.57 82.08 52530.53 88888.00 2008-04-13 11:58:38.402 104 18237.77 82.07 52530.52 88888.00 2008-04-13 11:58:38.902 104 18237.74 82.01 52530.43 88888.00 2008-04-13 11:58:39.402 104 18237.73 81.94 52530.40 88888.00 2008-04-13 11:58:39.902 104 18237.81 81.82 52530.41 88888.00 2008-04-13 11:58:40.402 104 18237.73 81.65 52530.48 88888.00 2008-04-13 11:58:40.902 104 18237.63 81.62 52530.56 88888.00 2008-04-13 11:58:41.402 104 18237.57 81.69 52530.50 88888.00 2008-04-13 11:58:41.902 104 18237.60 81.69 52530.45 88888.00 2008-04-13 11:58:42.402 104 18237.68 81.80 52530.40 88888.00 2008-04-13 11:58:42.902 104 18237.73 81.73 52530.44 88888.00 2008-04-13 11:58:43.402 104 18237.74 81.66 52530.48 88888.00 2008-04-13 11:58:43.902 104 18237.79 81.56 52530.61 88888.00 2008-04-13 11:58:44.402 104 18237.82 81.49 52530.61 88888.00 2008-04-13 11:58:44.902 104 18237.57 81.42 52530.62 88888.00 2008-04-13 11:58:45.402 104 18237.58 81.34 52530.59 88888.00 2008-04-13 11:58:45.902 104 18237.58 81.19 52530.48 88888.00 2008-04-13 11:58:46.402 104 18237.48 81.17 52530.41 88888.00 2008-04-13 11:58:46.902 104 18237.36 81.02 52530.38 88888.00 2008-04-13 11:58:47.402 104 18237.23 80.85 52530.44 88888.00 2008-04-13 11:58:47.902 104 18237.10 80.75 52530.59 88888.00 2008-04-13 11:58:48.402 104 18237.11 80.62 52530.74 88888.00 2008-04-13 11:58:48.902 104 18237.03 80.63 52530.68 88888.00 2008-04-13 11:58:49.402 104 18237.05 80.59 52530.59 88888.00 2008-04-13 11:58:49.902 104 18237.12 80.47 52530.46 88888.00 2008-04-13 11:58:50.402 104 18237.10 80.30 52530.49 88888.00 2008-04-13 11:58:50.902 104 18237.02 80.30 52530.65 88888.00 2008-04-13 11:58:51.402 104 18237.05 80.29 52530.71 88888.00 2008-04-13 11:58:51.902 104 18236.97 80.19 52530.57 88888.00 2008-04-13 11:58:52.402 104 18236.88 80.18 52530.37 88888.00 2008-04-13 11:58:52.902 104 18236.73 80.21 52530.37 88888.00 2008-04-13 11:58:53.402 104 18236.84 80.19 52530.48 88888.00 2008-04-13 11:58:53.902 104 18236.80 80.26 52530.52 88888.00 2008-04-13 11:58:54.402 104 18236.83 80.24 52530.53 88888.00 2008-04-13 11:58:54.902 104 18236.91 80.16 52530.51 88888.00 2008-04-13 11:58:55.402 104 18236.90 80.17 52530.46 88888.00 2008-04-13 11:58:55.902 104 18237.00 80.16 52530.52 88888.00 2008-04-13 11:58:56.402 104 18237.01 80.19 52530.48 88888.00 2008-04-13 11:58:56.902 104 18236.99 80.19 52530.37 88888.00 2008-04-13 11:58:57.402 104 18237.03 80.23 52530.33 88888.00 2008-04-13 11:58:57.902 104 18237.10 80.24 52530.36 88888.00 2008-04-13 11:58:58.402 104 18237.12 80.24 52530.39 88888.00 2008-04-13 11:58:58.902 104 18237.20 80.34 52530.43 88888.00 2008-04-13 11:58:59.402 104 18237.14 80.44 52530.44 88888.00 2008-04-13 11:58:59.902 104 18237.16 80.42 52530.54 88888.00 2008-04-13 11:59:00.402 104 18237.18 80.45 52530.56 88888.00 2008-04-13 11:59:00.902 104 18237.27 80.50 52530.63 88888.00 2008-04-13 11:59:01.402 104 18237.24 80.58 52530.74 88888.00 2008-04-13 11:59:01.902 104 18237.25 80.57 52530.80 88888.00 2008-04-13 11:59:02.402 104 18237.35 80.49 52530.87 88888.00 2008-04-13 11:59:02.902 104 18237.31 80.41 52530.76 88888.00 2008-04-13 11:59:03.402 104 18237.26 80.63 52530.80 88888.00 2008-04-13 11:59:03.902 104 18237.14 80.83 52530.72 88888.00 2008-04-13 11:59:04.402 104 18237.18 81.00 52530.85 88888.00 2008-04-13 11:59:04.902 104 18237.21 81.02 52530.90 88888.00 2008-04-13 11:59:05.402 104 18237.15 81.06 52530.94 88888.00 2008-04-13 11:59:05.902 104 18236.99 81.24 52530.92 88888.00 2008-04-13 11:59:06.402 104 18236.90 81.30 52530.92 88888.00 2008-04-13 11:59:06.902 104 18236.95 81.23 52531.00 88888.00 2008-04-13 11:59:07.402 104 18236.86 81.02 52530.97 88888.00 2008-04-13 11:59:07.902 104 18236.73 81.03 52531.01 88888.00 2008-04-13 11:59:08.402 104 18236.72 81.07 52531.09 88888.00 2008-04-13 11:59:08.902 104 18236.73 81.00 52531.11 88888.00 2008-04-13 11:59:09.402 104 18236.70 80.85 52531.20 88888.00 2008-04-13 11:59:09.902 104 18236.60 80.88 52531.22 88888.00 2008-04-13 11:59:10.402 104 18236.50 81.11 52531.29 88888.00 2008-04-13 11:59:10.902 104 18236.40 81.36 52531.25 88888.00 2008-04-13 11:59:11.402 104 18236.27 81.46 52531.27 88888.00 2008-04-13 11:59:11.902 104 18236.17 81.55 52531.31 88888.00 2008-04-13 11:59:12.402 104 18236.12 81.58 52531.31 88888.00 2008-04-13 11:59:12.902 104 18236.17 81.54 52531.45 88888.00 2008-04-13 11:59:13.402 104 18236.17 81.55 52531.45 88888.00 2008-04-13 11:59:13.902 104 18236.05 81.63 52531.41 88888.00 2008-04-13 11:59:14.402 104 18236.03 81.72 52531.37 88888.00 2008-04-13 11:59:14.902 104 18235.95 81.77 52531.32 88888.00 2008-04-13 11:59:15.402 104 18235.86 81.78 52531.41 88888.00 2008-04-13 11:59:15.902 104 18235.78 81.81 52531.35 88888.00 2008-04-13 11:59:16.402 104 18235.71 81.92 52531.27 88888.00 2008-04-13 11:59:16.902 104 18235.61 82.04 52531.40 88888.00 2008-04-13 11:59:17.402 104 18235.69 82.06 52531.47 88888.00 2008-04-13 11:59:17.902 104 18235.77 82.07 52531.47 88888.00 2008-04-13 11:59:18.402 104 18235.68 81.85 52531.36 88888.00 2008-04-13 11:59:18.902 104 18235.64 81.85 52531.23 88888.00 2008-04-13 11:59:19.402 104 18235.63 81.90 52531.24 88888.00 2008-04-13 11:59:19.902 104 18235.63 82.03 52531.25 88888.00 2008-04-13 11:59:20.402 104 18235.81 82.12 52531.21 88888.00 2008-04-13 11:59:20.902 104 18235.85 82.26 52531.27 88888.00 2008-04-13 11:59:21.402 104 18235.86 82.19 52531.23 88888.00 2008-04-13 11:59:21.902 104 18235.89 82.15 52531.22 88888.00 2008-04-13 11:59:22.402 104 18235.75 82.09 52531.31 88888.00 2008-04-13 11:59:22.902 104 18235.77 82.17 52531.15 88888.00 2008-04-13 11:59:23.402 104 18235.97 82.19 52531.10 88888.00 2008-04-13 11:59:23.902 104 18235.91 82.24 52531.24 88888.00 2008-04-13 11:59:24.402 104 18235.83 82.37 52531.24 88888.00 2008-04-13 11:59:24.902 104 18235.90 82.55 52531.24 88888.00 2008-04-13 11:59:25.402 104 18236.01 82.77 52531.22 88888.00 2008-04-13 11:59:25.902 104 18236.17 82.95 52531.19 88888.00 2008-04-13 11:59:26.402 104 18236.44 82.99 52531.14 88888.00 2008-04-13 11:59:26.902 104 18236.30 82.96 52531.17 88888.00 2008-04-13 11:59:27.402 104 18236.25 83.00 52531.19 88888.00 2008-04-13 11:59:27.902 104 18236.38 82.99 52531.22 88888.00 2008-04-13 11:59:28.402 104 18236.55 83.03 52531.23 88888.00 2008-04-13 11:59:28.902 104 18236.54 83.15 52531.07 88888.00 2008-04-13 11:59:29.402 104 18236.66 83.22 52531.08 88888.00 2008-04-13 11:59:29.902 104 18236.76 83.22 52531.00 88888.00 2008-04-13 11:59:30.402 104 18236.83 83.13 52530.90 88888.00 2008-04-13 11:59:30.902 104 18236.89 83.29 52530.91 88888.00 2008-04-13 11:59:31.402 104 18236.88 83.40 52530.96 88888.00 2008-04-13 11:59:31.902 104 18237.05 83.49 52531.07 88888.00 2008-04-13 11:59:32.402 104 18237.01 83.54 52531.06 88888.00 2008-04-13 11:59:32.902 104 18236.94 83.65 52531.04 88888.00 2008-04-13 11:59:33.402 104 18237.05 83.54 52531.03 88888.00 2008-04-13 11:59:33.902 104 18236.98 83.48 52531.02 88888.00 2008-04-13 11:59:34.402 104 18236.94 83.56 52531.06 88888.00 2008-04-13 11:59:34.902 104 18237.01 83.69 52531.01 88888.00 2008-04-13 11:59:35.402 104 18237.03 83.80 52531.07 88888.00 2008-04-13 11:59:35.902 104 18236.88 83.90 52530.98 88888.00 2008-04-13 11:59:36.402 104 18236.86 83.80 52530.92 88888.00 2008-04-13 11:59:36.902 104 18236.98 83.91 52530.92 88888.00 2008-04-13 11:59:37.402 104 18237.00 84.09 52530.96 88888.00 2008-04-13 11:59:37.902 104 18236.87 84.12 52531.09 88888.00 2008-04-13 11:59:38.402 104 18236.79 84.05 52531.22 88888.00 2008-04-13 11:59:38.902 104 18236.64 83.84 52531.24 88888.00 2008-04-13 11:59:39.402 104 18236.53 83.77 52531.17 88888.00 2008-04-13 11:59:39.902 104 18236.47 83.76 52531.13 88888.00 2008-04-13 11:59:40.402 104 18236.71 83.82 52531.07 88888.00 2008-04-13 11:59:40.902 104 18236.77 84.07 52531.09 88888.00 2008-04-13 11:59:41.402 104 18236.56 84.35 52531.09 88888.00 2008-04-13 11:59:41.902 104 18236.37 84.53 52531.07 88888.00 2008-04-13 11:59:42.402 104 18236.23 84.55 52531.10 88888.00 2008-04-13 11:59:42.902 104 18236.17 84.50 52531.17 88888.00 2008-04-13 11:59:43.402 104 18236.10 84.53 52531.09 88888.00 2008-04-13 11:59:43.902 104 18236.06 84.58 52531.01 88888.00 2008-04-13 11:59:44.402 104 18235.93 84.54 52531.08 88888.00 2008-04-13 11:59:44.902 104 18235.88 84.57 52531.17 88888.00 2008-04-13 11:59:45.402 104 18235.84 84.49 52531.20 88888.00 2008-04-13 11:59:45.902 104 18235.90 84.61 52531.24 88888.00 2008-04-13 11:59:46.399 104 18235.89 84.70 52531.30 88888.00 2008-04-13 11:59:46.909 104 18235.88 84.72 52531.20 88888.00 2008-04-13 11:59:47.409 104 18235.91 84.73 52531.25 88888.00 2008-04-13 11:59:47.909 104 18235.92 84.75 52531.21 88888.00 2008-04-13 11:59:48.409 104 18235.68 84.77 52531.18 88888.00 2008-04-13 11:59:48.909 104 18235.58 84.72 52531.23 88888.00 2008-04-13 11:59:49.409 104 18235.62 84.59 52531.26 88888.00 2008-04-13 11:59:49.909 104 18235.72 84.56 52531.30 88888.00 2008-04-13 11:59:50.409 104 18235.75 84.63 52531.38 88888.00 2008-04-13 11:59:50.909 104 18235.66 84.70 52531.46 88888.00 2008-04-13 11:59:51.409 104 18235.62 84.59 52531.47 88888.00 2008-04-13 11:59:51.909 104 18235.64 84.52 52531.44 88888.00 2008-04-13 11:59:52.409 104 18235.56 84.63 52531.36 88888.00 2008-04-13 11:59:52.909 104 18235.60 84.55 52531.42 88888.00 2008-04-13 11:59:53.409 104 18235.66 84.55 52531.41 88888.00 2008-04-13 11:59:53.909 104 18235.78 84.46 52531.45 88888.00 2008-04-13 11:59:54.409 104 18235.77 84.41 52531.56 88888.00 2008-04-13 11:59:54.909 104 18235.67 84.39 52531.50 88888.00 2008-04-13 11:59:55.409 104 18235.68 84.26 52531.49 88888.00 2008-04-13 11:59:55.909 104 18235.75 84.23 52531.50 88888.00 2008-04-13 11:59:56.409 104 18235.75 84.22 52531.38 88888.00 2008-04-13 11:59:56.909 104 18235.86 84.21 52531.22 88888.00 2008-04-13 11:59:57.409 104 18235.88 84.16 52531.24 88888.00 2008-04-13 11:59:57.909 104 18235.91 84.11 52531.25 88888.00 2008-04-13 11:59:58.409 104 18236.00 84.07 52531.32 88888.00 2008-04-13 11:59:58.909 104 18236.02 84.01 52531.37 88888.00 2008-04-13 11:59:59.409 104 18236.00 83.96 52531.29 88888.00 2008-04-13 11:59:59.909 104 18236.22 83.83 52531.27 88888.00 2008-04-13 12:00:00.409 104 18236.25 83.79 52531.38 88888.00 2008-04-13 12:00:00.909 104 18236.29 83.67 52531.44 88888.00 2008-04-13 12:00:01.409 104 18236.24 83.50 52531.36 88888.00 2008-04-13 12:00:01.909 104 18236.18 83.44 52531.27 88888.00 2008-04-13 12:00:02.409 104 18236.18 83.39 52531.42 88888.00 2008-04-13 12:00:02.909 104 18236.18 83.33 52531.37 88888.00 2008-04-13 12:00:03.409 104 18236.10 83.41 52531.38 88888.00 2008-04-13 12:00:03.909 104 18236.08 83.50 52531.43 88888.00 2008-04-13 12:00:04.409 104 18236.07 83.45 52531.42 88888.00 2008-04-13 12:00:04.909 104 18236.00 83.42 52531.41 88888.00 2008-04-13 12:00:05.409 104 18236.07 83.38 52531.42 88888.00 2008-04-13 12:00:05.909 104 18236.15 83.42 52531.49 88888.00 2008-04-13 12:00:06.409 104 18236.11 83.41 52531.40 88888.00 2008-04-13 12:00:06.909 104 18236.02 83.44 52531.42 88888.00 2008-04-13 12:00:07.409 104 18235.96 83.42 52531.55 88888.00 2008-04-13 12:00:07.909 104 18236.00 83.31 52531.64 88888.00 2008-04-13 12:00:08.409 104 18236.23 83.39 52531.69 88888.00 2008-04-13 12:00:08.909 104 18236.19 83.42 52531.72 88888.00 2008-04-13 12:00:09.409 104 18236.00 83.25 52531.73 88888.00 2008-04-13 12:00:09.909 104 18236.00 83.31 52531.65 88888.00 2008-04-13 12:00:10.409 104 18236.03 83.38 52531.66 88888.00 2008-04-13 12:00:10.909 104 18236.05 83.35 52531.67 88888.00 2008-04-13 12:00:11.409 104 18235.95 83.20 52531.76 88888.00 2008-04-13 12:00:11.909 104 18235.90 83.35 52531.77 88888.00 2008-04-13 12:00:12.409 104 18235.99 83.31 52531.68 88888.00 2008-04-13 12:00:12.909 104 18235.89 83.21 52531.69 88888.00 2008-04-13 12:00:13.409 104 18235.77 83.16 52531.75 88888.00 2008-04-13 12:00:13.909 104 18235.66 83.05 52531.79 88888.00 2008-04-13 12:00:14.409 104 18235.57 83.08 52531.79 88888.00 2008-04-13 12:00:14.909 104 18235.48 83.16 52531.87 88888.00 2008-04-13 12:00:15.409 104 18235.43 83.23 52531.94 88888.00 2008-04-13 12:00:15.909 104 18235.50 83.17 52532.02 88888.00 2008-04-13 12:00:16.409 104 18235.63 83.26 52531.95 88888.00 2008-04-13 12:00:16.909 104 18235.64 83.19 52532.07 88888.00 2008-04-13 12:00:17.409 104 18235.60 83.16 52532.07 88888.00 2008-04-13 12:00:17.909 104 18235.57 83.12 52532.05 88888.00 2008-04-13 12:00:18.409 104 18235.67 82.99 52532.02 88888.00 2008-04-13 12:00:18.909 104 18235.67 83.06 52532.12 88888.00 2008-04-13 12:00:19.409 104 18235.66 83.30 52532.14 88888.00 2008-04-13 12:00:19.909 104 18235.72 83.33 52532.05 88888.00 2008-04-13 12:00:20.409 104 18235.71 83.28 52532.08 88888.00 2008-04-13 12:00:20.909 104 18235.73 83.29 52532.05 88888.00 2008-04-13 12:00:21.409 104 18235.66 83.15 52532.00 88888.00 2008-04-13 12:00:21.909 104 18235.60 83.17 52532.03 88888.00 2008-04-13 12:00:22.409 104 18235.58 83.16 52532.05 88888.00 2008-04-13 12:00:22.909 104 18235.78 83.03 52532.05 88888.00 2008-04-13 12:00:23.409 104 18235.92 83.07 52532.04 88888.00 2008-04-13 12:00:23.909 104 18235.84 83.02 52532.10 88888.00 2008-04-13 12:00:24.409 104 18235.83 83.08 52532.05 88888.00 2008-04-13 12:00:24.909 104 18235.88 83.16 52532.07 88888.00 2008-04-13 12:00:25.409 104 18235.72 83.11 52532.11 88888.00 2008-04-13 12:00:25.909 104 18235.83 83.19 52532.05 88888.00 2008-04-13 12:00:26.409 104 18235.71 83.13 52532.05 88888.00 2008-04-13 12:00:26.909 104 18235.83 83.15 52532.04 88888.00 2008-04-13 12:00:27.409 104 18235.91 83.15 52531.99 88888.00 2008-04-13 12:00:27.909 104 18235.94 83.15 52532.01 88888.00 2008-04-13 12:00:28.409 104 18235.97 83.32 52531.93 88888.00 2008-04-13 12:00:28.909 104 18235.95 83.41 52531.88 88888.00 2008-04-13 12:00:29.409 104 18236.06 83.40 52531.91 88888.00 2008-04-13 12:00:29.909 104 18236.33 83.47 52531.98 88888.00 2008-04-13 12:00:30.409 104 18236.17 83.56 52532.00 88888.00 2008-04-13 12:00:30.909 104 18235.97 83.64 52532.07 88888.00 2008-04-13 12:00:31.409 104 18236.13 83.74 52532.04 88888.00 2008-04-13 12:00:31.909 104 18236.17 83.90 52532.03 88888.00 2008-04-13 12:00:32.409 104 18236.15 84.03 52531.96 88888.00 2008-04-13 12:00:32.909 104 18236.18 84.13 52531.83 88888.00 2008-04-13 12:00:33.409 104 18236.18 84.14 52531.90 88888.00 2008-04-13 12:00:33.909 104 18236.17 84.14 52532.02 88888.00 2008-04-13 12:00:34.409 104 18236.11 84.22 52532.05 88888.00 2008-04-13 12:00:34.909 104 18236.04 84.29 52532.15 88888.00 2008-04-13 12:00:35.409 104 18236.34 84.31 52532.12 88888.00 2008-04-13 12:00:35.909 104 18236.43 84.13 52532.10 88888.00 2008-04-13 12:00:36.409 104 18236.54 84.02 52532.20 88888.00 2008-04-13 12:00:36.909 104 18236.55 84.17 52532.24 88888.00 2008-04-13 12:00:37.409 104 18236.56 84.26 52532.31 88888.00 2008-04-13 12:00:37.909 104 18236.64 84.29 52532.31 88888.00 2008-04-13 12:00:38.409 104 18236.60 84.33 52532.24 88888.00 2008-04-13 12:00:38.909 104 18236.65 84.33 52532.29 88888.00 2008-04-13 12:00:39.409 104 18236.77 84.33 52532.25 88888.00 2008-04-13 12:00:39.909 104 18236.76 84.29 52532.35 88888.00 2008-04-13 12:00:40.409 104 18236.80 84.30 52532.34 88888.00 2008-04-13 12:00:40.909 104 18236.95 84.21 52532.39 88888.00 2008-04-13 12:00:41.409 104 18236.91 84.11 52532.35 88888.00 2008-04-13 12:00:41.909 104 18236.88 84.14 52532.15 88888.00 2008-04-13 12:00:42.409 104 18237.01 84.10 52532.08 88888.00 2008-04-13 12:00:42.909 104 18237.03 84.00 52532.15 88888.00 2008-04-13 12:00:43.409 104 18237.03 83.90 52532.08 88888.00 2008-04-13 12:00:43.909 104 18237.20 83.82 52531.98 88888.00 2008-04-13 12:00:44.409 104 18237.25 83.73 52532.05 88888.00 2008-04-13 12:00:44.909 104 18237.32 83.67 52532.26 88888.00 2008-04-13 12:00:45.409 104 18237.31 83.68 52532.27 88888.00 2008-04-13 12:00:45.909 104 18237.49 83.72 52532.33 88888.00 2008-04-13 12:00:46.409 104 18237.52 83.63 52532.18 88888.00 2008-04-13 12:00:46.909 104 18237.58 83.45 52532.06 88888.00 2008-04-13 12:00:47.409 104 18237.53 83.37 52532.05 88888.00 2008-04-13 12:00:47.909 104 18237.67 83.38 52532.12 88888.00 2008-04-13 12:00:48.409 104 18237.74 83.32 52532.10 88888.00 2008-04-13 12:00:48.909 104 18237.69 83.22 52532.03 88888.00 2008-04-13 12:00:49.409 104 18237.69 83.25 52531.99 88888.00 2008-04-13 12:00:49.909 104 18237.43 83.23 52532.01 88888.00 2008-04-13 12:00:50.409 104 18237.89 83.25 52532.04 88888.00 2008-04-13 12:00:50.909 104 18238.05 83.22 52532.04 88888.00 2008-04-13 12:00:51.409 104 18238.06 83.24 52532.00 88888.00 2008-04-13 12:00:51.909 104 18238.07 83.20 52531.91 88888.00 2008-04-13 12:00:52.409 104 18238.05 83.07 52531.99 88888.00 2008-04-13 12:00:52.909 104 18238.07 83.18 52531.99 88888.00 2008-04-13 12:00:53.409 104 18238.01 83.16 52531.89 88888.00 2008-04-13 12:00:53.909 104 18238.18 83.13 52531.95 88888.00 2008-04-13 12:00:54.409 104 18238.24 83.24 52531.90 88888.00 2008-04-13 12:00:54.909 104 18238.17 83.26 52531.92 88888.00 2008-04-13 12:00:55.409 104 18238.09 83.19 52531.92 88888.00 2008-04-13 12:00:55.909 104 18237.98 83.21 52531.87 88888.00 2008-04-13 12:00:56.409 104 18237.94 83.32 52531.89 88888.00 2008-04-13 12:00:56.909 104 18238.05 83.34 52531.93 88888.00 2008-04-13 12:00:57.409 104 18237.91 83.36 52531.98 88888.00 2008-04-13 12:00:57.909 104 18237.94 83.25 52532.08 88888.00 2008-04-13 12:00:58.409 104 18237.85 83.29 52532.17 88888.00 2008-04-13 12:00:58.909 104 18237.76 83.31 52532.05 88888.00 2008-04-13 12:00:59.409 104 18237.69 83.43 52531.95 88888.00 2008-04-13 12:00:59.909 104 18237.67 83.41 52531.99 88888.00 2008-04-13 12:01:00.409 104 18237.77 83.49 52532.11 88888.00 2008-04-13 12:01:00.909 104 18237.87 83.52 52532.16 88888.00 2008-04-13 12:01:01.409 104 18237.79 83.62 52532.04 88888.00 2008-04-13 12:01:01.909 104 18237.73 83.51 52532.02 88888.00 2008-04-13 12:01:02.409 104 18237.66 83.40 52531.99 88888.00 2008-04-13 12:01:02.909 104 18237.67 83.43 52532.06 88888.00 2008-04-13 12:01:03.409 104 18237.64 83.49 52532.12 88888.00 2008-04-13 12:01:03.909 104 18237.57 83.48 52532.11 88888.00 2008-04-13 12:01:04.409 104 18237.38 83.53 52532.08 88888.00 2008-04-13 12:01:04.909 104 18237.43 83.56 52532.08 88888.00 2008-04-13 12:01:05.409 104 18237.48 83.43 52532.05 88888.00 2008-04-13 12:01:05.909 104 18237.42 83.41 52532.06 88888.00 2008-04-13 12:01:06.409 104 18237.37 83.45 52532.03 88888.00 2008-04-13 12:01:06.909 104 18237.24 83.37 52531.95 88888.00 2008-04-13 12:01:07.409 104 18237.24 83.22 52532.02 88888.00 2008-04-13 12:01:07.909 104 18237.37 83.16 52532.14 88888.00 2008-04-13 12:01:08.409 104 18237.35 83.15 52532.13 88888.00 2008-04-13 12:01:08.909 104 18237.27 83.08 52532.04 88888.00 2008-04-13 12:01:09.409 104 18237.19 83.05 52532.00 88888.00 2008-04-13 12:01:09.909 104 18237.18 83.04 52531.98 88888.00 2008-04-13 12:01:10.409 104 18237.18 82.96 52531.94 88888.00 2008-04-13 12:01:10.909 104 18237.21 82.81 52532.03 88888.00 2008-04-13 12:01:11.409 104 18237.25 82.78 52532.04 88888.00 2008-04-13 12:01:11.909 104 18237.22 82.72 52531.90 88888.00 2008-04-13 12:01:12.409 104 18237.24 82.65 52531.99 88888.00 2008-04-13 12:01:12.909 104 18237.26 82.57 52531.91 88888.00 2008-04-13 12:01:13.409 104 18237.34 82.49 52531.90 88888.00 2008-04-13 12:01:13.909 104 18237.26 82.37 52531.85 88888.00 2008-04-13 12:01:14.409 104 18237.14 82.31 52531.85 88888.00 2008-04-13 12:01:14.909 104 18237.20 82.23 52531.91 88888.00 2008-04-13 12:01:15.409 104 18237.10 82.15 52531.91 88888.00 2008-04-13 12:01:15.909 104 18237.10 82.14 52531.89 88888.00 2008-04-13 12:01:16.409 104 18237.00 82.10 52531.88 88888.00 2008-04-13 12:01:16.909 104 18237.00 82.06 52531.94 88888.00 2008-04-13 12:01:17.409 104 18237.13 82.05 52531.94 88888.00 2008-04-13 12:01:17.909 104 18237.21 81.96 52531.90 88888.00 2008-04-13 12:01:18.409 104 18237.29 81.96 52531.89 88888.00 2008-04-13 12:01:18.909 104 18237.22 81.86 52531.93 88888.00 2008-04-13 12:01:19.409 104 18237.41 81.78 52531.91 88888.00 2008-04-13 12:01:19.909 104 18237.46 81.76 52531.76 88888.00 2008-04-13 12:01:20.409 104 18237.49 81.74 52531.78 88888.00 2008-04-13 12:01:20.909 104 18237.52 81.67 52531.91 88888.00 2008-04-13 12:01:21.409 104 18237.32 81.61 52531.94 88888.00 2008-04-13 12:01:21.909 104 18237.23 81.58 52532.00 88888.00 2008-04-13 12:01:22.409 104 18237.36 81.50 52531.94 88888.00 2008-04-13 12:01:22.909 104 18237.29 81.42 52531.94 88888.00 2008-04-13 12:01:23.409 104 18237.37 81.55 52531.81 88888.00 2008-04-13 12:01:23.909 104 18237.36 81.54 52531.75 88888.00 2008-04-13 12:01:24.409 104 18237.29 81.58 52531.76 88888.00 2008-04-13 12:01:24.909 104 18237.33 81.55 52531.71 88888.00 2008-04-13 12:01:25.409 104 18237.40 81.56 52531.71 88888.00 2008-04-13 12:01:25.909 104 18237.26 81.50 52531.80 88888.00 2008-04-13 12:01:26.409 104 18237.21 81.52 52531.98 88888.00 2008-04-13 12:01:26.909 104 18237.14 81.67 52531.95 88888.00 2008-04-13 12:01:27.409 104 18237.21 81.79 52531.96 88888.00 2008-04-13 12:01:27.909 104 18237.06 81.80 52531.98 88888.00 2008-04-13 12:01:28.409 104 18236.92 81.68 52532.03 88888.00 2008-04-13 12:01:28.909 104 18236.93 81.62 52532.03 88888.00 2008-04-13 12:01:29.409 104 18236.82 81.64 52532.27 88888.00 2008-04-13 12:01:29.909 104 18236.60 81.70 52532.22 88888.00 2008-04-13 12:01:30.409 104 18236.55 81.76 52532.19 88888.00 2008-04-13 12:01:30.909 104 18236.48 81.76 52532.24 88888.00 2008-04-13 12:01:31.409 104 18236.51 81.76 52532.35 88888.00 2008-04-13 12:01:31.909 104 18236.40 81.84 52532.29 88888.00 2008-04-13 12:01:32.409 104 18236.29 82.02 52532.20 88888.00 2008-04-13 12:01:32.909 104 18236.12 82.08 52532.35 88888.00 2008-04-13 12:01:33.409 104 18236.03 82.10 52532.39 88888.00 2008-04-13 12:01:33.909 104 18235.91 82.09 52532.30 88888.00 2008-04-13 12:01:34.409 104 18235.85 82.08 52532.35 88888.00 2008-04-13 12:01:34.909 104 18235.85 82.09 52532.27 88888.00 2008-04-13 12:01:35.409 104 18235.69 82.18 52532.28 88888.00 2008-04-13 12:01:35.909 104 18235.69 82.28 52532.20 88888.00 2008-04-13 12:01:36.409 104 18235.68 82.29 52532.29 88888.00 2008-04-13 12:01:36.909 104 18235.51 82.12 52532.38 88888.00 2008-04-13 12:01:37.409 104 18235.32 82.19 52532.33 88888.00 2008-04-13 12:01:37.909 104 18235.29 82.28 52532.29 88888.00 2008-04-13 12:01:38.409 104 18235.27 82.48 52532.27 88888.00 2008-04-13 12:01:38.909 104 18235.19 82.59 52532.29 88888.00 2008-04-13 12:01:39.409 104 18235.07 82.70 52532.39 88888.00 2008-04-13 12:01:39.909 104 18234.92 82.71 52532.26 88888.00 2008-04-13 12:01:40.409 104 18234.98 82.79 52532.46 88888.00 2008-04-13 12:01:40.909 104 18234.94 82.78 52532.48 88888.00 2008-04-13 12:01:41.409 104 18234.95 82.83 52532.34 88888.00 2008-04-13 12:01:41.909 104 18235.06 82.96 52532.30 88888.00 2008-04-13 12:01:42.409 104 18234.98 82.98 52532.29 88888.00 2008-04-13 12:01:42.909 104 18234.95 82.99 52532.24 88888.00 2008-04-13 12:01:43.409 104 18235.04 83.05 52532.28 88888.00 2008-04-13 12:01:43.909 104 18235.14 83.11 52532.23 88888.00 2008-04-13 12:01:44.409 104 18235.21 83.07 52532.23 88888.00 2008-04-13 12:01:44.909 104 18235.34 83.07 52532.26 88888.00 2008-04-13 12:01:45.409 104 18235.32 83.18 52532.34 88888.00 2008-04-13 12:01:45.909 104 18235.34 83.22 52532.34 88888.00 2008-04-13 12:01:46.409 104 18235.29 83.28 52532.35 88888.00 2008-04-13 12:01:46.909 104 18235.49 83.23 52532.26 88888.00 2008-04-13 12:01:47.409 104 18235.52 83.21 52532.15 88888.00 2008-04-13 12:01:47.909 104 18235.56 83.28 52532.13 88888.00 2008-04-13 12:01:48.409 104 18235.56 83.35 52532.19 88888.00 2008-04-13 12:01:48.909 104 18235.56 83.38 52532.23 88888.00 2008-04-13 12:01:49.409 104 18235.68 83.34 52532.28 88888.00 2008-04-13 12:01:49.909 104 18235.73 83.32 52532.24 88888.00 2008-04-13 12:01:50.409 104 18235.79 83.28 52532.18 88888.00 2008-04-13 12:01:50.909 104 18235.85 83.23 52532.05 88888.00 2008-04-13 12:01:51.409 104 18235.79 83.16 52532.16 88888.00 2008-04-13 12:01:51.909 104 18235.89 83.15 52532.28 88888.00 2008-04-13 12:01:52.409 104 18236.04 83.18 52532.36 88888.00 2008-04-13 12:01:52.909 104 18236.05 83.09 52532.25 88888.00 2008-04-13 12:01:53.409 104 18236.19 83.00 52532.18 88888.00 2008-04-13 12:01:53.909 104 18236.39 83.04 52532.18 88888.00 2008-04-13 12:01:54.409 104 18236.44 83.10 52532.24 88888.00 2008-04-13 12:01:54.909 104 18236.35 83.05 52532.30 88888.00 2008-04-13 12:01:55.409 104 18236.39 82.97 52532.26 88888.00 2008-04-13 12:01:55.909 104 18236.43 82.79 52532.16 88888.00 2008-04-13 12:01:56.409 104 18236.58 82.65 52532.15 88888.00 2008-04-13 12:01:56.909 104 18236.67 82.54 52532.23 88888.00 2008-04-13 12:01:57.409 104 18236.62 82.43 52532.26 88888.00 2008-04-13 12:01:57.909 104 18236.58 82.43 52532.17 88888.00 2008-04-13 12:01:58.409 104 18236.65 82.30 52532.25 88888.00 2008-04-13 12:01:58.909 104 18236.61 82.40 52532.28 88888.00 2008-04-13 12:01:59.409 104 18236.59 82.37 52532.23 88888.00 2008-04-13 12:01:59.909 104 18236.76 82.21 52532.15 88888.00 2008-04-13 12:02:00.409 104 18236.78 82.01 52532.12 88888.00 2008-04-13 12:02:00.909 104 18236.76 81.94 52532.13 88888.00 2008-04-13 12:02:01.409 104 18236.58 81.88 52532.10 88888.00 2008-04-13 12:02:01.909 104 18236.59 81.90 52532.15 88888.00 2008-04-13 12:02:02.409 104 18236.51 81.86 52532.17 88888.00 2008-04-13 12:02:02.909 104 18236.53 81.75 52532.08 88888.00 2008-04-13 12:02:03.409 104 18236.66 81.73 52532.14 88888.00 2008-04-13 12:02:03.909 104 18236.66 81.67 52532.27 88888.00 2008-04-13 12:02:04.409 104 18236.70 81.58 52532.25 88888.00 2008-04-13 12:02:04.909 104 18236.66 81.56 52532.27 88888.00 2008-04-13 12:02:05.409 104 18236.66 81.57 52532.19 88888.00 2008-04-13 12:02:05.909 104 18236.69 81.45 52532.19 88888.00 2008-04-13 12:02:06.409 104 18236.69 81.40 52532.19 88888.00 2008-04-13 12:02:06.909 104 18236.70 81.43 52532.18 88888.00 2008-04-13 12:02:07.409 104 18236.66 81.46 52532.16 88888.00 2008-04-13 12:02:07.909 104 18236.67 81.51 52532.16 88888.00 2008-04-13 12:02:08.409 104 18236.64 81.54 52532.16 88888.00 2008-04-13 12:02:08.909 104 18236.65 81.54 52532.30 88888.00 2008-04-13 12:02:09.409 104 18236.70 81.50 52532.35 88888.00 2008-04-13 12:02:09.909 104 18236.61 81.51 52532.27 88888.00 2008-04-13 12:02:10.409 104 18236.35 81.53 52532.19 88888.00 2008-04-13 12:02:10.909 104 18236.13 81.58 52532.23 88888.00 2008-04-13 12:02:11.409 104 18236.01 81.53 52532.26 88888.00 2008-04-13 12:02:11.909 104 18236.04 81.53 52532.26 88888.00 2008-04-13 12:02:12.409 104 18236.11 81.49 52532.29 88888.00 2008-04-13 12:02:12.909 104 18236.07 81.55 52532.33 88888.00 2008-04-13 12:02:13.409 104 18236.04 81.56 52532.36 88888.00 2008-04-13 12:02:13.909 104 18236.04 81.52 52532.39 88888.00 2008-04-13 12:02:14.409 104 18236.02 81.53 52532.39 88888.00 2008-04-13 12:02:14.909 104 18235.86 81.57 52532.39 88888.00 2008-04-13 12:02:15.409 104 18235.79 81.45 52532.31 88888.00 2008-04-13 12:02:15.909 104 18235.73 81.23 52532.28 88888.00 2008-04-13 12:02:16.409 104 18235.72 81.42 52532.29 88888.00 2008-04-13 12:02:16.909 104 18235.63 81.55 52532.28 88888.00 2008-04-13 12:02:17.409 104 18235.83 81.56 52532.34 88888.00 2008-04-13 12:02:17.909 104 18235.81 81.52 52532.33 88888.00 2008-04-13 12:02:18.409 104 18235.64 81.52 52532.36 88888.00 2008-04-13 12:02:18.909 104 18235.64 81.50 52532.39 88888.00 2008-04-13 12:02:19.409 104 18235.56 81.46 52532.34 88888.00 2008-04-13 12:02:19.909 104 18235.60 81.42 52532.34 88888.00 2008-04-13 12:02:20.409 104 18235.69 81.29 52532.38 88888.00 2008-04-13 12:02:20.909 104 18235.56 81.30 52532.31 88888.00 2008-04-13 12:02:21.409 104 18235.38 81.36 52532.34 88888.00 2008-04-13 12:02:21.909 104 18235.49 81.36 52532.29 88888.00 2008-04-13 12:02:22.409 104 18235.48 81.34 52532.33 88888.00 2008-04-13 12:02:22.909 104 18235.59 81.29 52532.36 88888.00 2008-04-13 12:02:23.409 104 18235.63 81.19 52532.35 88888.00 2008-04-13 12:02:23.909 104 18235.52 81.00 52532.28 88888.00 2008-04-13 12:02:24.409 104 18235.45 80.97 52532.28 88888.00 2008-04-13 12:02:24.909 104 18235.47 81.02 52532.29 88888.00 2008-04-13 12:02:25.409 104 18235.43 81.14 52532.40 88888.00 2008-04-13 12:02:25.909 104 18235.37 81.17 52532.41 88888.00 2008-04-13 12:02:26.409 104 18235.26 81.13 52532.43 88888.00 2008-04-13 12:02:26.909 104 18235.18 81.07 52532.64 88888.00 2008-04-13 12:02:27.409 104 18235.27 81.06 52532.72 88888.00 2008-04-13 12:02:27.909 104 18235.27 81.01 52532.64 88888.00 2008-04-13 12:02:28.409 104 18235.25 81.14 52532.57 88888.00 2008-04-13 12:02:28.909 104 18235.23 81.23 52532.54 88888.00 2008-04-13 12:02:29.409 104 18235.16 81.14 52532.59 88888.00 2008-04-13 12:02:29.909 104 18235.24 81.12 52532.54 88888.00 2008-04-13 12:02:30.409 104 18235.20 81.17 52532.53 88888.00 2008-04-13 12:02:30.909 104 18235.21 81.10 52532.51 88888.00 2008-04-13 12:02:31.409 104 18235.30 81.09 52532.50 88888.00 2008-04-13 12:02:31.909 104 18235.30 81.18 52532.57 88888.00 2008-04-13 12:02:32.409 104 18235.34 81.19 52532.70 88888.00 2008-04-13 12:02:32.909 104 18235.46 81.22 52532.66 88888.00 2008-04-13 12:02:33.409 104 18235.58 81.26 52532.57 88888.00 2008-04-13 12:02:33.909 104 18235.40 81.32 52532.68 88888.00 2008-04-13 12:02:34.409 104 18235.37 81.37 52532.69 88888.00 2008-04-13 12:02:34.909 104 18235.52 81.39 52532.65 88888.00 2008-04-13 12:02:35.409 104 18235.54 81.36 52532.57 88888.00 2008-04-13 12:02:35.909 104 18235.52 81.36 52532.58 88888.00 2008-04-13 12:02:36.409 104 18235.49 81.44 52532.71 88888.00 2008-04-13 12:02:36.909 104 18235.57 81.40 52532.73 88888.00 2008-04-13 12:02:37.409 104 18235.75 81.40 52532.70 88888.00 2008-04-13 12:02:37.909 104 18235.79 81.43 52532.69 88888.00 2008-04-13 12:02:38.409 104 18235.78 81.43 52532.71 88888.00 2008-04-13 12:02:38.909 104 18235.82 81.44 52532.59 88888.00 2008-04-13 12:02:39.409 104 18235.83 81.44 52532.53 88888.00 2008-04-13 12:02:39.909 104 18235.91 81.47 52532.64 88888.00 2008-04-13 12:02:40.409 104 18236.00 81.52 52532.64 88888.00 2008-04-13 12:02:40.909 104 18236.02 81.51 52532.64 88888.00 2008-04-13 12:02:41.409 104 18236.12 81.37 52532.60 88888.00 2008-04-13 12:02:41.909 104 18236.05 81.38 52532.63 88888.00 2008-04-13 12:02:42.409 104 18236.04 81.30 52532.59 88888.00 2008-04-13 12:02:42.909 104 18236.11 81.20 52532.52 88888.00 2008-04-13 12:02:43.409 104 18236.11 81.02 52532.47 88888.00 2008-04-13 12:02:43.909 104 18236.05 80.96 52532.54 88888.00 2008-04-13 12:02:44.409 104 18236.23 81.02 52532.52 88888.00 2008-04-13 12:02:44.909 104 18236.11 81.10 52532.52 88888.00 2008-04-13 12:02:45.409 104 18236.13 81.05 52532.62 88888.00 2008-04-13 12:02:45.909 104 18236.23 80.77 52532.62 88888.00 2008-04-13 12:02:46.409 104 18236.38 80.68 52532.64 88888.00 2008-04-13 12:02:46.909 104 18236.49 80.77 52532.68 88888.00 2008-04-13 12:02:47.409 104 18236.55 80.71 52532.74 88888.00 2008-04-13 12:02:47.909 104 18236.51 80.65 52532.73 88888.00 2008-04-13 12:02:48.409 104 18236.55 80.80 52532.74 88888.00 2008-04-13 12:02:48.909 104 18236.60 80.64 52532.71 88888.00 2008-04-13 12:02:49.409 104 18236.60 80.66 52532.63 88888.00 2008-04-13 12:02:49.909 104 18236.64 80.63 52532.62 88888.00 2008-04-13 12:02:50.409 104 18236.81 80.64 52532.61 88888.00 2008-04-13 12:02:50.909 104 18236.90 80.63 52532.59 88888.00 2008-04-13 12:02:51.409 104 18236.93 80.48 52532.56 88888.00 2008-04-13 12:02:51.909 104 18236.93 80.34 52532.60 88888.00 2008-04-13 12:02:52.409 104 18237.06 80.32 52532.60 88888.00 2008-04-13 12:02:52.909 104 18237.22 80.39 52532.54 88888.00 2008-04-13 12:02:53.409 104 18237.29 80.30 52532.47 88888.00 2008-04-13 12:02:53.909 104 18237.18 80.28 52532.43 88888.00 2008-04-13 12:02:54.409 104 18237.14 80.29 52532.38 88888.00 2008-04-13 12:02:54.909 104 18237.27 80.12 52532.30 88888.00 2008-04-13 12:02:55.409 104 18237.25 80.04 52532.30 88888.00 2008-04-13 12:02:55.909 104 18237.26 80.05 52532.34 88888.00 2008-04-13 12:02:56.409 104 18237.36 80.12 52532.49 88888.00 2008-04-13 12:02:56.909 104 18237.51 80.14 52532.46 88888.00 2008-04-13 12:02:57.409 104 18237.54 80.10 52532.49 88888.00 2008-04-13 12:02:57.909 104 18237.64 80.13 52532.41 88888.00 2008-04-13 12:02:58.409 104 18237.58 80.12 52532.45 88888.00 2008-04-13 12:02:58.909 104 18237.67 80.06 52532.41 88888.00 2008-04-13 12:02:59.409 104 18237.89 79.98 52532.33 88888.00 2008-04-13 12:02:59.909 104 18237.95 79.94 52532.27 88888.00 2008-04-13 12:03:00.409 104 18237.87 79.97 52532.37 88888.00 2008-04-13 12:03:00.909 104 18237.87 79.95 52532.38 88888.00 2008-04-13 12:03:01.409 104 18237.85 79.87 52532.39 88888.00 2008-04-13 12:03:01.909 104 18237.85 79.83 52532.39 88888.00 2008-04-13 12:03:02.409 104 18237.88 79.78 52532.39 88888.00 2008-04-13 12:03:02.909 104 18237.89 79.75 52532.37 88888.00 2008-04-13 12:03:03.409 104 18237.85 79.59 52532.42 88888.00 2008-04-13 12:03:03.909 104 18237.87 79.77 52532.45 88888.00 2008-04-13 12:03:04.409 104 18237.89 79.85 52532.31 88888.00 2008-04-13 12:03:04.909 104 18237.88 79.70 52532.29 88888.00 2008-04-13 12:03:05.409 104 18237.89 79.83 52532.28 88888.00 2008-04-13 12:03:05.909 104 18237.92 79.91 52532.26 88888.00 2008-04-13 12:03:06.409 104 18237.95 79.87 52532.38 88888.00 2008-04-13 12:03:06.909 104 18237.84 79.84 52532.40 88888.00 2008-04-13 12:03:07.409 104 18237.68 79.69 52532.38 88888.00 2008-04-13 12:03:07.909 104 18237.49 79.79 52532.46 88888.00 2008-04-13 12:03:08.409 104 18237.53 79.80 52532.45 88888.00 2008-04-13 12:03:08.909 104 18237.59 79.78 52532.50 88888.00 2008-04-13 12:03:09.409 104 18237.45 79.91 52532.49 88888.00 2008-04-13 12:03:09.909 104 18237.52 79.87 52532.56 88888.00 2008-04-13 12:03:10.409 104 18237.48 79.83 52532.50 88888.00 2008-04-13 12:03:10.909 104 18237.27 79.79 52532.49 88888.00 2008-04-13 12:03:11.409 104 18237.21 79.65 52532.45 88888.00 2008-04-13 12:03:11.909 104 18237.24 79.61 52532.39 88888.00 2008-04-13 12:03:12.409 104 18237.16 79.75 52532.43 88888.00 2008-04-13 12:03:12.909 104 18237.10 79.85 52532.43 88888.00 2008-04-13 12:03:13.409 104 18237.09 79.87 52532.47 88888.00 2008-04-13 12:03:13.909 104 18236.94 79.95 52532.54 88888.00 2008-04-13 12:03:14.409 104 18236.89 79.98 52532.51 88888.00 2008-04-13 12:03:14.909 104 18236.89 80.04 52532.51 88888.00 2008-04-13 12:03:15.409 104 18236.89 80.15 52532.54 88888.00 2008-04-13 12:03:15.909 104 18236.84 80.31 52532.52 88888.00 2008-04-13 12:03:16.409 104 18236.87 80.44 52532.62 88888.00 2008-04-13 12:03:16.909 104 18236.78 80.46 52532.65 88888.00 2008-04-13 12:03:17.409 104 18236.70 80.48 52532.63 88888.00 2008-04-13 12:03:17.909 104 18236.65 80.55 52532.63 88888.00 2008-04-13 12:03:18.409 104 18236.57 80.57 52532.60 88888.00 2008-04-13 12:03:18.909 104 18236.55 80.58 52532.59 88888.00 2008-04-13 12:03:19.409 104 18236.53 80.55 52532.63 88888.00 2008-04-13 12:03:19.909 104 18236.53 80.62 52532.74 88888.00 2008-04-13 12:03:20.409 104 18236.57 80.62 52532.64 88888.00 2008-04-13 12:03:20.909 104 18236.46 80.59 52532.62 88888.00 2008-04-13 12:03:21.409 104 18236.45 80.68 52532.56 88888.00 2008-04-13 12:03:21.909 104 18236.48 80.66 52532.53 88888.00 2008-04-13 12:03:22.409 104 18236.46 80.61 52532.57 88888.00 2008-04-13 12:03:22.909 104 18236.54 80.66 52532.58 88888.00 2008-04-13 12:03:23.409 104 18236.48 80.71 52532.64 88888.00 2008-04-13 12:03:23.909 104 18236.34 80.71 52532.61 88888.00 2008-04-13 12:03:24.409 104 18236.21 80.81 52532.58 88888.00 2008-04-13 12:03:24.909 104 18236.26 80.83 52532.49 88888.00 2008-04-13 12:03:25.409 104 18236.27 80.86 52532.46 88888.00 2008-04-13 12:03:25.909 104 18236.45 80.97 52532.30 88888.00 2008-04-13 12:03:26.409 104 18236.45 81.01 52532.36 88888.00 2008-04-13 12:03:26.909 104 18236.43 81.11 52532.31 88888.00 2008-04-13 12:03:27.409 104 18236.38 81.19 52532.36 88888.00 2008-04-13 12:03:27.909 104 18236.46 81.23 52532.29 88888.00 2008-04-13 12:03:28.409 104 18236.23 81.23 52532.34 88888.00 2008-04-13 12:03:28.909 104 18236.06 81.19 52532.45 88888.00 2008-04-13 12:03:29.409 104 18236.13 81.17 52532.38 88888.00 2008-04-13 12:03:29.909 104 18236.15 81.25 52532.38 88888.00 2008-04-13 12:03:30.409 104 18236.04 81.36 52532.38 88888.00 2008-04-13 12:03:30.909 104 18236.07 81.34 52532.29 88888.00 2008-04-13 12:03:31.409 104 18236.12 81.63 52532.30 88888.00 2008-04-13 12:03:31.909 104 18236.10 81.70 52532.31 88888.00 2008-04-13 12:03:32.409 104 18235.97 81.79 52532.38 88888.00 2008-04-13 12:03:32.909 104 18235.91 81.84 52532.45 88888.00 2008-04-13 12:03:33.409 104 18236.00 81.82 52532.47 88888.00 2008-04-13 12:03:33.909 104 18235.96 82.07 52532.42 88888.00 2008-04-13 12:03:34.409 104 18235.85 82.32 52532.34 88888.00 2008-04-13 12:03:34.909 104 18235.72 82.38 52532.38 88888.00 2008-04-13 12:03:35.409 104 18235.66 82.40 52532.37 88888.00 2008-04-13 12:03:35.909 104 18235.66 82.62 52532.34 88888.00 2008-04-13 12:03:36.409 104 18235.64 82.76 52532.37 88888.00 2008-04-13 12:03:36.909 104 18235.64 82.79 52532.50 88888.00 2008-04-13 12:03:37.409 104 18235.52 82.90 52532.54 88888.00 2008-04-13 12:03:37.909 104 18235.46 83.20 52532.51 88888.00 2008-04-13 12:03:38.409 104 18235.49 83.38 52532.56 88888.00 2008-04-13 12:03:38.909 104 18235.31 83.42 52532.50 88888.00 2008-04-13 12:03:39.409 104 18235.25 83.51 52532.53 88888.00 2008-04-13 12:03:39.909 104 18235.26 83.57 52532.58 88888.00 2008-04-13 12:03:40.409 104 18235.07 83.56 52532.51 88888.00 2008-04-13 12:03:40.909 104 18234.93 83.75 52532.60 88888.00 2008-04-13 12:03:41.409 104 18234.78 83.99 52532.64 88888.00 2008-04-13 12:03:41.909 104 18234.88 84.13 52532.69 88888.00 2008-04-13 12:03:42.409 104 18235.01 84.32 52532.80 88888.00 2008-04-13 12:03:42.909 104 18235.09 84.51 52532.83 88888.00 2008-04-13 12:03:43.409 104 18235.17 84.58 52532.76 88888.00 2008-04-13 12:03:43.909 104 18235.04 84.68 52532.81 88888.00 2008-04-13 12:03:44.409 104 18234.84 84.77 52532.81 88888.00 2008-04-13 12:03:44.909 104 18234.84 84.96 52532.80 88888.00 2008-04-13 12:03:45.409 104 18234.78 84.99 52532.77 88888.00 2008-04-13 12:03:45.909 104 18234.76 85.11 52532.81 88888.00 2008-04-13 12:03:46.409 104 18234.85 85.10 52532.89 88888.00 2008-04-13 12:03:46.909 104 18234.98 85.14 52533.00 88888.00 2008-04-13 12:03:47.409 104 18234.93 85.11 52532.93 88888.00 2008-04-13 12:03:47.909 104 18234.82 85.11 52533.03 88888.00 2008-04-13 12:03:48.409 104 18234.78 85.13 52532.92 88888.00 2008-04-13 12:03:48.909 104 18234.81 85.01 52532.83 88888.00 2008-04-13 12:03:49.409 104 18234.75 85.07 52532.82 88888.00 2008-04-13 12:03:49.909 104 18234.76 85.13 52532.86 88888.00 2008-04-13 12:03:50.409 104 18234.96 85.24 52532.78 88888.00 2008-04-13 12:03:50.909 104 18234.97 85.26 52532.80 88888.00 2008-04-13 12:03:51.409 104 18235.06 85.14 52532.68 88888.00 2008-04-13 12:03:51.909 104 18235.03 85.15 52532.74 88888.00 2008-04-13 12:03:52.409 104 18235.08 85.15 52532.73 88888.00 2008-04-13 12:03:52.909 104 18235.23 85.15 52532.66 88888.00 2008-04-13 12:03:53.409 104 18235.30 85.07 52532.68 88888.00 2008-04-13 12:03:53.909 104 18235.20 85.03 52532.62 88888.00 2008-04-13 12:03:54.409 104 18235.26 84.98 52532.62 88888.00 2008-04-13 12:03:54.909 104 18235.29 84.85 52532.60 88888.00 2008-04-13 12:03:55.409 104 18235.31 84.78 52532.59 88888.00 2008-04-13 12:03:55.909 104 18235.48 84.66 52532.59 88888.00 2008-04-13 12:03:56.409 104 18235.51 84.62 52532.73 88888.00 2008-04-13 12:03:56.909 104 18235.62 84.74 52532.68 88888.00 2008-04-13 12:03:57.409 104 18235.69 84.72 52532.63 88888.00 2008-04-13 12:03:57.909 104 18235.66 84.62 52532.62 88888.00 2008-04-13 12:03:58.409 104 18235.73 84.58 52532.76 88888.00 2008-04-13 12:03:58.909 104 18235.93 84.66 52532.68 88888.00 2008-04-13 12:03:59.409 104 18236.06 84.73 52532.56 88888.00 2008-04-13 12:03:59.909 104 18236.08 84.68 52532.54 88888.00 2008-04-13 12:04:00.409 104 18236.08 84.72 52532.56 88888.00 2008-04-13 12:04:00.909 104 18235.97 84.77 52532.66 88888.00 2008-04-13 12:04:01.409 104 18236.07 84.84 52532.61 88888.00 2008-04-13 12:04:01.909 104 18236.18 84.76 52532.56 88888.00 2008-04-13 12:04:02.409 104 18236.43 84.76 52532.51 88888.00 2008-04-13 12:04:02.909 104 18236.36 84.83 52532.52 88888.00 2008-04-13 12:04:03.409 104 18236.34 84.89 52532.57 88888.00 2008-04-13 12:04:03.909 104 18236.29 84.98 52532.59 88888.00 2008-04-13 12:04:04.409 104 18236.37 84.90 52532.59 88888.00 2008-04-13 12:04:04.909 104 18236.43 84.98 52532.63 88888.00 2008-04-13 12:04:05.409 104 18236.44 85.09 52532.56 88888.00 2008-04-13 12:04:05.909 104 18236.50 85.17 52532.54 88888.00 2008-04-13 12:04:06.409 104 18236.53 85.19 52532.69 88888.00 2008-04-13 12:04:06.909 104 18236.55 85.21 52532.66 88888.00 2008-04-13 12:04:07.409 104 18236.64 85.23 52532.70 88888.00 2008-04-13 12:04:07.909 104 18236.66 85.34 52532.76 88888.00 2008-04-13 12:04:08.409 104 18236.68 85.40 52532.76 88888.00 2008-04-13 12:04:08.909 104 18236.67 85.49 52532.77 88888.00 2008-04-13 12:04:09.409 104 18236.73 85.59 52532.76 88888.00 2008-04-13 12:04:09.909 104 18236.89 85.77 52532.75 88888.00 2008-04-13 12:04:10.409 104 18236.84 85.99 52532.74 88888.00 2008-04-13 12:04:10.909 104 18236.80 86.00 52532.85 88888.00 2008-04-13 12:04:11.409 104 18236.77 86.00 52532.83 88888.00 2008-04-13 12:04:11.909 104 18236.91 86.06 52532.78 88888.00 2008-04-13 12:04:12.409 104 18236.83 86.19 52532.80 88888.00 2008-04-13 12:04:12.909 104 18236.72 86.35 52532.92 88888.00 2008-04-13 12:04:13.409 104 18236.78 86.33 52532.87 88888.00 2008-04-13 12:04:13.909 104 18236.87 86.28 52532.85 88888.00 2008-04-13 12:04:14.409 104 18237.00 86.31 52532.88 88888.00 2008-04-13 12:04:14.909 104 18237.16 86.25 52532.95 88888.00 2008-04-13 12:04:15.409 104 18237.11 86.25 52532.81 88888.00 2008-04-13 12:04:15.909 104 18237.21 86.19 52532.82 88888.00 2008-04-13 12:04:16.409 104 18237.16 86.05 52532.92 88888.00 2008-04-13 12:04:16.909 104 18237.10 86.03 52532.97 88888.00 2008-04-13 12:04:17.409 104 18236.98 86.02 52532.98 88888.00 2008-04-13 12:04:17.909 104 18237.05 85.96 52532.91 88888.00 2008-04-13 12:04:18.409 104 18237.22 85.88 52532.99 88888.00 2008-04-13 12:04:18.909 104 18237.40 85.82 52532.98 88888.00 2008-04-13 12:04:19.409 104 18237.45 85.92 52532.91 88888.00 2008-04-13 12:04:19.909 104 18237.55 85.82 52532.89 88888.00 2008-04-13 12:04:20.409 104 18237.54 85.71 52532.89 88888.00 2008-04-13 12:04:20.909 104 18237.68 85.61 52532.93 88888.00 2008-04-13 12:04:21.409 104 18237.76 85.49 52532.91 88888.00 2008-04-13 12:04:21.909 104 18237.73 85.40 52532.89 88888.00 2008-04-13 12:04:22.409 104 18237.95 85.41 52532.91 88888.00 2008-04-13 12:04:22.909 104 18238.09 85.25 52532.89 88888.00 2008-04-13 12:04:23.409 104 18238.12 85.28 52532.93 88888.00 2008-04-13 12:04:23.909 104 18238.19 85.24 52532.97 88888.00 2008-04-13 12:04:24.409 104 18238.35 85.11 52532.94 88888.00 2008-04-13 12:04:24.909 104 18238.40 85.13 52532.86 88888.00 2008-04-13 12:04:25.409 104 18238.39 85.09 52532.89 88888.00 2008-04-13 12:04:25.909 104 18238.54 85.08 52532.85 88888.00 2008-04-13 12:04:26.409 104 18238.63 85.08 52532.78 88888.00 2008-04-13 12:04:26.909 104 18238.83 85.09 52532.84 88888.00 2008-04-13 12:04:27.409 104 18238.90 85.09 52532.98 88888.00 2008-04-13 12:04:27.909 104 18238.92 85.16 52533.07 88888.00 2008-04-13 12:04:28.409 104 18238.99 85.14 52533.00 88888.00 2008-04-13 12:04:28.909 104 18239.10 85.11 52533.04 88888.00 2008-04-13 12:04:29.409 104 18239.23 85.09 52533.05 88888.00 2008-04-13 12:04:29.909 104 18239.29 85.13 52532.95 88888.00 2008-04-13 12:04:30.409 104 18239.32 85.29 52532.95 88888.00 2008-04-13 12:04:30.909 104 18239.30 85.29 52533.09 88888.00 2008-04-13 12:04:31.409 104 18239.21 85.18 52533.19 88888.00 2008-04-13 12:04:31.909 104 18239.19 84.97 52533.14 88888.00 2008-04-13 12:04:32.409 104 18239.07 85.05 52533.04 88888.00 2008-04-13 12:04:32.909 104 18239.17 85.23 52533.15 88888.00 2008-04-13 12:04:33.409 104 18239.30 85.31 52533.20 88888.00 2008-04-13 12:04:33.909 104 18239.10 85.28 52533.24 88888.00 2008-04-13 12:04:34.409 104 18238.85 85.15 52533.26 88888.00 2008-04-13 12:04:34.909 104 18238.79 85.17 52533.14 88888.00 2008-04-13 12:04:35.409 104 18238.78 85.26 52533.27 88888.00 2008-04-13 12:04:35.909 104 18238.72 85.28 52533.40 88888.00 2008-04-13 12:04:36.409 104 18238.81 85.30 52533.40 88888.00 2008-04-13 12:04:36.909 104 18238.82 85.35 52533.42 88888.00 2008-04-13 12:04:37.409 104 18238.78 85.22 52533.38 88888.00 2008-04-13 12:04:37.909 104 18238.73 85.17 52533.41 88888.00 2008-04-13 12:04:38.409 104 18238.62 85.22 52533.38 88888.00 2008-04-13 12:04:38.909 104 18238.63 85.24 52533.47 88888.00 2008-04-13 12:04:39.409 104 18238.56 85.21 52533.53 88888.00 2008-04-13 12:04:39.909 104 18238.45 85.22 52533.54 88888.00 2008-04-13 12:04:40.409 104 18238.41 85.18 52533.65 88888.00 2008-04-13 12:04:40.909 104 18238.34 85.15 52533.69 88888.00 2008-04-13 12:04:41.409 104 18238.29 85.08 52533.62 88888.00 2008-04-13 12:04:41.909 104 18238.36 85.02 52533.63 88888.00 2008-04-13 12:04:42.409 104 18238.29 84.88 52533.68 88888.00 2008-04-13 12:04:42.909 104 18238.36 84.74 52533.66 88888.00 2008-04-13 12:04:43.409 104 18238.34 84.68 52533.70 88888.00 2008-04-13 12:04:43.909 104 18238.28 84.64 52533.68 88888.00 2008-04-13 12:04:44.409 104 18238.22 84.58 52533.56 88888.00 2008-04-13 12:04:44.909 104 18238.22 84.47 52533.54 88888.00 2008-04-13 12:04:45.409 104 18238.29 84.48 52533.57 88888.00 2008-04-13 12:04:45.909 104 18238.32 84.34 52533.54 88888.00 2008-04-13 12:04:46.409 104 18238.44 84.19 52533.55 88888.00 2008-04-13 12:04:46.909 104 18238.49 84.13 52533.59 88888.00 2008-04-13 12:04:47.409 104 18238.57 83.97 52533.53 88888.00 2008-04-13 12:04:47.909 104 18238.86 83.90 52533.54 88888.00 2008-04-13 12:04:48.409 104 18238.82 83.87 52533.56 88888.00 2008-04-13 12:04:48.909 104 18238.85 83.83 52533.46 88888.00 2008-04-13 12:04:49.409 104 18238.88 83.79 52533.42 88888.00 2008-04-13 12:04:49.909 104 18238.85 83.73 52533.39 88888.00 2008-04-13 12:04:50.409 104 18238.86 83.69 52533.45 88888.00 2008-04-13 12:04:50.909 104 18238.99 83.59 52533.39 88888.00 2008-04-13 12:04:51.409 104 18239.07 83.41 52533.40 88888.00 2008-04-13 12:04:51.909 104 18239.14 83.45 52533.29 88888.00 2008-04-13 12:04:52.409 104 18239.21 83.57 52533.32 88888.00 2008-04-13 12:04:52.909 104 18239.18 83.52 52533.28 88888.00 2008-04-13 12:04:53.409 104 18239.28 83.43 52533.26 88888.00 2008-04-13 12:04:53.909 104 18239.38 83.52 52533.26 88888.00 2008-04-13 12:04:54.409 104 18239.49 83.58 52533.26 88888.00 2008-04-13 12:04:54.909 104 18239.69 83.58 52533.31 88888.00 2008-04-13 12:04:55.409 104 18239.70 83.58 52533.27 88888.00 2008-04-13 12:04:55.909 104 18239.66 83.59 52533.20 88888.00 2008-04-13 12:04:56.409 104 18239.63 83.63 52533.11 88888.00 2008-04-13 12:04:56.909 104 18239.62 83.72 52533.12 88888.00 2008-04-13 12:04:57.409 104 18239.46 83.81 52533.17 88888.00 2008-04-13 12:04:57.909 104 18239.54 83.80 52533.08 88888.00 2008-04-13 12:04:58.409 104 18239.55 83.87 52533.05 88888.00 2008-04-13 12:04:58.909 104 18239.50 83.98 52533.18 88888.00 2008-04-13 12:04:59.409 104 18239.61 84.04 52533.09 88888.00 2008-04-13 12:04:59.909 104 18239.62 84.03 52532.98 88888.00 2008-04-13 12:05:00.409 104 18239.38 83.91 52533.07 88888.00 2008-04-13 12:05:00.909 104 18239.27 83.96 52533.16 88888.00 2008-04-13 12:05:01.409 104 18239.23 83.81 52533.08 88888.00 2008-04-13 12:05:01.909 104 18239.18 83.96 52532.99 88888.00 2008-04-13 12:05:02.409 104 18239.16 84.23 52533.11 88888.00 2008-04-13 12:05:02.909 104 18239.27 84.28 52533.00 88888.00 2008-04-13 12:05:03.409 104 18239.20 84.24 52533.10 88888.00 2008-04-13 12:05:03.909 104 18238.88 84.31 52533.16 88888.00 2008-04-13 12:05:04.409 104 18238.90 84.45 52533.19 88888.00 2008-04-13 12:05:04.909 104 18238.99 84.49 52533.23 88888.00 2008-04-13 12:05:05.409 104 18238.87 84.42 52533.28 88888.00 2008-04-13 12:05:05.909 104 18238.72 84.55 52533.27 88888.00 2008-04-13 12:05:06.409 104 18238.63 84.66 52533.22 88888.00 2008-04-13 12:05:06.909 104 18238.55 84.81 52533.28 88888.00 2008-04-13 12:05:07.409 104 18238.35 85.02 52533.30 88888.00 2008-04-13 12:05:07.909 104 18238.23 85.05 52533.31 88888.00 2008-04-13 12:05:08.409 104 18238.22 85.07 52533.31 88888.00 2008-04-13 12:05:08.909 104 18238.11 85.13 52533.26 88888.00 2008-04-13 12:05:09.409 104 18238.12 85.20 52533.27 88888.00 2008-04-13 12:05:09.909 104 18238.17 85.23 52533.35 88888.00 2008-04-13 12:05:10.409 104 18238.18 85.25 52533.35 88888.00 2008-04-13 12:05:10.909 104 18237.98 85.22 52533.43 88888.00 2008-04-13 12:05:11.409 104 18237.89 85.34 52533.40 88888.00 2008-04-13 12:05:11.909 104 18238.02 85.32 52533.51 88888.00 2008-04-13 12:05:12.409 104 18238.16 85.30 52533.45 88888.00 2008-04-13 12:05:12.909 104 18238.29 85.29 52533.45 88888.00 2008-04-13 12:05:13.409 104 18238.18 85.32 52533.45 88888.00 2008-04-13 12:05:13.909 104 18238.29 85.37 52533.54 88888.00 2008-04-13 12:05:14.409 104 18238.32 85.15 52533.46 88888.00 2008-04-13 12:05:14.909 104 18238.19 85.05 52533.43 88888.00 2008-04-13 12:05:15.409 104 18238.35 85.04 52533.45 88888.00 2008-04-13 12:05:15.909 104 18238.35 85.00 52533.50 88888.00 2008-04-13 12:05:16.409 104 18238.46 85.02 52533.43 88888.00 2008-04-13 12:05:16.909 104 18238.52 85.14 52533.35 88888.00 2008-04-13 12:05:17.409 104 18238.64 85.06 52533.38 88888.00 2008-04-13 12:05:17.909 104 18238.81 84.78 52533.31 88888.00 2008-04-13 12:05:18.409 104 18238.89 84.72 52533.26 88888.00 2008-04-13 12:05:18.909 104 18238.83 84.74 52533.30 88888.00 2008-04-13 12:05:19.409 104 18238.94 84.66 52533.36 88888.00 2008-04-13 12:05:19.909 104 18239.04 84.52 52533.39 88888.00 2008-04-13 12:05:20.409 104 18238.97 84.45 52533.46 88888.00 2008-04-13 12:05:20.909 104 18239.10 84.46 52533.34 88888.00 2008-04-13 12:05:21.409 104 18239.12 84.51 52533.26 88888.00 2008-04-13 12:05:21.909 104 18239.07 84.39 52533.36 88888.00 2008-04-13 12:05:22.409 104 18239.15 84.30 52533.38 88888.00 2008-04-13 12:05:22.909 104 18239.29 84.19 52533.36 88888.00 2008-04-13 12:05:23.409 104 18239.32 84.11 52533.38 88888.00 2008-04-13 12:05:23.909 104 18239.12 84.08 52533.32 88888.00 2008-04-13 12:05:24.409 104 18239.08 84.04 52533.31 88888.00 2008-04-13 12:05:24.909 104 18239.07 84.04 52533.40 88888.00 2008-04-13 12:05:25.409 104 18239.15 84.02 52533.38 88888.00 2008-04-13 12:05:25.909 104 18239.22 84.03 52533.41 88888.00 2008-04-13 12:05:26.409 104 18239.30 83.97 52533.40 88888.00 2008-04-13 12:05:26.909 104 18239.22 83.86 52533.34 88888.00 2008-04-13 12:05:27.409 104 18239.14 83.80 52533.28 88888.00 2008-04-13 12:05:27.909 104 18239.01 83.74 52533.27 88888.00 2008-04-13 12:05:28.409 104 18239.08 83.66 52533.41 88888.00 2008-04-13 12:05:28.909 104 18239.10 83.64 52533.50 88888.00 2008-04-13 12:05:29.409 104 18239.12 83.69 52533.42 88888.00 2008-04-13 12:05:29.909 104 18238.98 83.56 52533.31 88888.00 2008-04-13 12:05:30.409 104 18238.75 83.34 52533.36 88888.00 2008-04-13 12:05:30.909 104 18238.66 83.37 52533.38 88888.00 2008-04-13 12:05:31.409 104 18238.55 83.64 52533.32 88888.00 2008-04-13 12:05:31.909 104 18238.31 83.54 52533.32 88888.00 2008-04-13 12:05:32.409 104 18238.29 83.39 52533.29 88888.00 2008-04-13 12:05:32.909 104 18238.36 83.22 52533.33 88888.00 2008-04-13 12:05:33.409 104 18238.36 83.24 52533.47 88888.00 2008-04-13 12:05:33.909 104 18238.42 83.36 52533.44 88888.00 2008-04-13 12:05:34.409 104 18238.35 83.33 52533.45 88888.00 2008-04-13 12:05:34.909 104 18238.29 83.38 52533.47 88888.00 2008-04-13 12:05:35.409 104 18238.28 83.43 52533.46 88888.00 2008-04-13 12:05:35.909 104 18238.07 83.42 52533.45 88888.00 2008-04-13 12:05:36.409 104 18237.96 83.36 52533.45 88888.00 2008-04-13 12:05:36.909 104 18237.98 83.29 52533.35 88888.00 2008-04-13 12:05:37.409 104 18237.96 83.17 52533.36 88888.00 2008-04-13 12:05:37.909 104 18237.99 83.10 52533.36 88888.00 2008-04-13 12:05:38.409 104 18237.90 83.03 52533.39 88888.00 2008-04-13 12:05:38.909 104 18237.85 82.92 52533.34 88888.00 2008-04-13 12:05:39.409 104 18237.73 82.90 52533.36 88888.00 2008-04-13 12:05:39.909 104 18237.60 82.91 52533.34 88888.00 2008-04-13 12:05:40.409 104 18237.57 82.86 52533.43 88888.00 2008-04-13 12:05:40.909 104 18237.58 82.84 52533.43 88888.00 2008-04-13 12:05:41.409 104 18237.58 82.77 52533.45 88888.00 2008-04-13 12:05:41.909 104 18237.46 82.70 52533.59 88888.00 2008-04-13 12:05:42.409 104 18237.48 82.57 52533.52 88888.00 2008-04-13 12:05:42.909 104 18237.41 82.54 52533.50 88888.00 2008-04-13 12:05:43.409 104 18237.41 82.65 52533.42 88888.00 2008-04-13 12:05:43.909 104 18237.44 82.71 52533.41 88888.00 2008-04-13 12:05:44.409 104 18237.32 82.74 52533.42 88888.00 2008-04-13 12:05:44.909 104 18237.23 82.79 52533.40 88888.00 2008-04-13 12:05:45.409 104 18237.31 82.92 52533.42 88888.00 2008-04-13 12:05:45.909 104 18237.32 82.92 52533.43 88888.00 2008-04-13 12:05:46.409 104 18237.33 82.96 52533.44 88888.00 2008-04-13 12:05:46.909 104 18237.36 83.14 52533.59 88888.00 2008-04-13 12:05:47.409 104 18237.35 83.15 52533.57 88888.00 2008-04-13 12:05:47.909 104 18237.41 83.11 52533.50 88888.00 2008-04-13 12:05:48.409 104 18237.37 83.14 52533.40 88888.00 2008-04-13 12:05:48.909 104 18237.31 83.13 52533.47 88888.00 2008-04-13 12:05:49.409 104 18237.22 83.23 52533.45 88888.00 2008-04-13 12:05:49.909 104 18237.24 83.32 52533.51 88888.00 2008-04-13 12:05:50.409 104 18237.29 83.36 52533.62 88888.00 2008-04-13 12:05:50.909 104 18237.32 83.39 52533.54 88888.00 2008-04-13 12:05:51.409 104 18237.34 83.44 52533.59 88888.00 2008-04-13 12:05:51.909 104 18237.43 83.58 52533.67 88888.00 2008-04-13 12:05:52.409 104 18237.42 83.61 52533.61 88888.00 2008-04-13 12:05:52.909 104 18237.41 83.62 52533.50 88888.00 2008-04-13 12:05:53.409 104 18237.51 83.68 52533.57 88888.00 2008-04-13 12:05:53.909 104 18237.41 83.78 52533.58 88888.00 2008-04-13 12:05:54.409 104 18237.34 83.71 52533.56 88888.00 2008-04-13 12:05:54.909 104 18237.54 83.89 52533.66 88888.00 2008-04-13 12:05:55.409 104 18237.59 84.04 52533.68 88888.00 2008-04-13 12:05:55.909 104 18237.63 84.09 52533.74 88888.00 2008-04-13 12:05:56.409 104 18237.68 84.08 52533.74 88888.00 2008-04-13 12:05:56.909 104 18237.78 84.22 52533.73 88888.00 2008-04-13 12:05:57.409 104 18237.87 84.22 52533.78 88888.00 2008-04-13 12:05:57.909 104 18237.69 84.11 52533.75 88888.00 2008-04-13 12:05:58.409 104 18237.58 84.28 52533.78 88888.00 2008-04-13 12:05:58.909 104 18237.51 84.39 52533.76 88888.00 2008-04-13 12:05:59.409 104 18237.49 84.45 52533.80 88888.00 2008-04-13 12:05:59.909 104 18237.58 84.43 52533.80 88888.00 2008-04-13 12:06:00.409 104 18237.58 84.41 52533.82 88888.00 2008-04-13 12:06:00.909 104 18237.43 84.38 52533.84 88888.00 2008-04-13 12:06:01.409 104 18237.36 84.38 52533.77 88888.00 2008-04-13 12:06:01.909 104 18237.51 84.35 52533.75 88888.00 2008-04-13 12:06:02.409 104 18237.51 84.23 52533.67 88888.00 2008-04-13 12:06:02.909 104 18237.49 84.18 52533.78 88888.00 2008-04-13 12:06:03.409 104 18237.62 84.22 52533.90 88888.00 2008-04-13 12:06:03.909 104 18237.68 84.26 52533.97 88888.00 2008-04-13 12:06:04.409 104 18237.67 84.13 52534.02 88888.00 2008-04-13 12:06:04.909 104 18237.67 84.07 52534.01 88888.00 2008-04-13 12:06:05.409 104 18237.58 84.13 52534.03 88888.00 2008-04-13 12:06:05.909 104 18237.37 84.19 52533.88 88888.00 2008-04-13 12:06:06.409 104 18237.41 84.28 52533.75 88888.00 2008-04-13 12:06:06.909 104 18237.55 84.24 52533.69 88888.00 2008-04-13 12:06:07.409 104 18237.62 84.17 52533.79 88888.00 2008-04-13 12:06:07.909 104 18237.52 84.14 52533.85 88888.00 2008-04-13 12:06:08.409 104 18237.54 84.31 52533.97 88888.00 2008-04-13 12:06:08.909 104 18237.47 84.33 52533.90 88888.00 2008-04-13 12:06:09.409 104 18237.53 84.31 52533.97 88888.00 2008-04-13 12:06:09.909 104 18237.47 84.30 52534.08 88888.00 2008-04-13 12:06:10.409 104 18237.40 84.35 52534.03 88888.00 2008-04-13 12:06:10.909 104 18237.30 84.44 52534.00 88888.00 2008-04-13 12:06:11.409 104 18237.10 84.49 52534.09 88888.00 2008-04-13 12:06:11.909 104 18237.15 84.53 52534.14 88888.00 2008-04-13 12:06:12.409 104 18237.24 84.61 52534.07 88888.00 2008-04-13 12:06:12.909 104 18237.26 84.68 52534.00 88888.00 2008-04-13 12:06:13.409 104 18236.98 84.80 52533.98 88888.00 2008-04-13 12:06:13.909 104 18237.08 84.83 52533.94 88888.00 2008-04-13 12:06:14.409 104 18237.03 84.82 52534.05 88888.00 2008-04-13 12:06:14.909 104 18236.93 84.85 52534.04 88888.00 2008-04-13 12:06:15.409 104 18236.97 84.98 52534.15 88888.00 2008-04-13 12:06:15.909 104 18237.04 85.10 52534.19 88888.00 2008-04-13 12:06:16.409 104 18236.92 85.03 52534.21 88888.00 2008-04-13 12:06:16.909 104 18236.91 84.97 52534.20 88888.00 2008-04-13 12:06:17.409 104 18237.05 85.12 52534.20 88888.00 2008-04-13 12:06:17.909 104 18237.11 85.19 52534.33 88888.00 2008-04-13 12:06:18.409 104 18236.99 85.26 52534.31 88888.00 2008-04-13 12:06:18.909 104 18236.94 85.24 52534.25 88888.00 2008-04-13 12:06:19.409 104 18237.00 85.30 52534.17 88888.00 2008-04-13 12:06:19.909 104 18237.02 85.37 52534.13 88888.00 2008-04-13 12:06:20.409 104 18237.01 85.31 52534.15 88888.00 2008-04-13 12:06:20.909 104 18237.00 85.29 52534.24 88888.00 2008-04-13 12:06:21.409 104 18236.98 85.24 52534.16 88888.00 2008-04-13 12:06:21.909 104 18237.01 85.31 52534.12 88888.00 2008-04-13 12:06:22.409 104 18236.91 85.22 52534.11 88888.00 2008-04-13 12:06:22.909 104 18236.88 85.21 52534.15 88888.00 2008-04-13 12:06:23.409 104 18236.87 85.29 52534.14 88888.00 2008-04-13 12:06:23.909 104 18236.66 85.31 52534.11 88888.00 2008-04-13 12:06:24.409 104 18236.79 85.29 52534.16 88888.00 2008-04-13 12:06:24.909 104 18236.97 85.30 52534.20 88888.00 2008-04-13 12:06:25.409 104 18236.90 85.19 52534.15 88888.00 2008-04-13 12:06:25.909 104 18236.98 85.07 52534.17 88888.00 2008-04-13 12:06:26.409 104 18237.06 84.99 52534.13 88888.00 2008-04-13 12:06:26.909 104 18237.18 84.88 52534.08 88888.00 2008-04-13 12:06:27.409 104 18237.11 84.86 52534.04 88888.00 2008-04-13 12:06:27.909 104 18237.23 84.85 52533.98 88888.00 2008-04-13 12:06:28.409 104 18237.21 84.78 52534.03 88888.00 2008-04-13 12:06:28.909 104 18237.40 84.72 52533.98 88888.00 2008-04-13 12:06:29.409 104 18237.46 84.71 52533.82 88888.00 2008-04-13 12:06:29.909 104 18237.54 84.64 52533.78 88888.00 2008-04-13 12:06:30.409 104 18237.54 84.50 52533.82 88888.00 2008-04-13 12:06:30.909 104 18237.60 84.44 52533.86 88888.00 2008-04-13 12:06:31.409 104 18237.64 84.37 52533.73 88888.00 2008-04-13 12:06:31.909 104 18237.58 84.26 52533.64 88888.00 2008-04-13 12:06:32.409 104 18237.67 84.07 52533.66 88888.00 2008-04-13 12:06:32.909 104 18237.81 84.05 52533.58 88888.00 2008-04-13 12:06:33.409 104 18237.85 84.05 52533.65 88888.00 2008-04-13 12:06:33.909 104 18237.84 83.95 52533.59 88888.00 2008-04-13 12:06:34.409 104 18237.77 83.73 52533.54 88888.00 2008-04-13 12:06:34.909 104 18237.99 83.71 52533.45 88888.00 2008-04-13 12:06:35.409 104 18238.10 83.70 52533.51 88888.00 2008-04-13 12:06:35.909 104 18238.10 83.70 52533.45 88888.00 2008-04-13 12:06:36.409 104 18238.05 83.63 52533.44 88888.00 2008-04-13 12:06:36.909 104 18238.02 83.68 52533.40 88888.00 2008-04-13 12:06:37.409 104 18238.11 83.62 52533.36 88888.00 2008-04-13 12:06:37.909 104 18238.10 83.59 52533.44 88888.00 2008-04-13 12:06:38.409 104 18238.21 83.59 52533.49 88888.00 2008-04-13 12:06:38.909 104 18238.39 83.55 52533.43 88888.00 2008-04-13 12:06:39.409 104 18238.31 83.50 52533.38 88888.00 2008-04-13 12:06:39.909 104 18238.20 83.48 52533.44 88888.00 2008-04-13 12:06:40.409 104 18238.11 83.50 52533.40 88888.00 2008-04-13 12:06:40.909 104 18238.19 83.58 52533.34 88888.00 2008-04-13 12:06:41.409 104 18238.07 83.63 52533.28 88888.00 2008-04-13 12:06:41.909 104 18238.08 83.56 52533.28 88888.00 2008-04-13 12:06:42.409 104 18238.14 83.63 52533.18 88888.00 2008-04-13 12:06:42.909 104 18238.10 83.53 52533.30 88888.00 2008-04-13 12:06:43.409 104 18238.14 83.47 52533.40 88888.00 2008-04-13 12:06:43.909 104 18238.06 83.42 52533.46 88888.00 2008-04-13 12:06:44.409 104 18238.02 83.43 52533.54 88888.00 2008-04-13 12:06:44.909 104 18237.94 83.43 52533.59 88888.00 2008-04-13 12:06:45.409 104 18237.88 83.48 52533.51 88888.00 2008-04-13 12:06:45.909 104 18237.99 83.64 52533.55 88888.00 2008-04-13 12:06:46.409 104 18237.81 83.62 52533.55 88888.00 2008-04-13 12:06:46.909 104 18237.77 83.57 52533.65 88888.00 2008-04-13 12:06:47.409 104 18237.70 83.52 52533.59 88888.00 2008-04-13 12:06:47.909 104 18237.63 83.63 52533.66 88888.00 2008-04-13 12:06:48.409 104 18237.52 83.69 52533.65 88888.00 2008-04-13 12:06:48.909 104 18237.42 83.63 52533.65 88888.00 2008-04-13 12:06:49.409 104 18237.32 83.55 52533.59 88888.00 2008-04-13 12:06:49.909 104 18237.00 83.63 52533.66 88888.00 2008-04-13 12:06:50.409 104 18236.82 83.68 52533.85 88888.00 2008-04-13 12:06:50.909 104 18236.99 83.68 52533.94 88888.00 2008-04-13 12:06:51.409 104 18236.93 83.72 52533.90 88888.00 2008-04-13 12:06:51.909 104 18236.93 83.73 52533.93 88888.00 2008-04-13 12:06:52.409 104 18236.86 83.80 52533.86 88888.00 2008-04-13 12:06:52.909 104 18236.67 83.87 52533.98 88888.00 2008-04-13 12:06:53.409 104 18236.54 83.86 52534.03 88888.00 2008-04-13 12:06:53.909 104 18236.61 83.97 52533.98 88888.00 2008-04-13 12:06:54.409 104 18236.71 84.00 52534.02 88888.00 2008-04-13 12:06:54.909 104 18236.60 84.00 52534.02 88888.00 2008-04-13 12:06:55.409 104 18236.36 83.98 52534.11 88888.00 2008-04-13 12:06:55.909 104 18236.26 84.08 52534.09 88888.00 2008-04-13 12:06:56.409 104 18236.25 84.24 52534.07 88888.00 2008-04-13 12:06:56.909 104 18236.10 84.20 52534.35 88888.00 2008-04-13 12:06:57.409 104 18236.06 84.22 52534.39 88888.00 2008-04-13 12:06:57.909 104 18236.03 84.41 52534.27 88888.00 2008-04-13 12:06:58.409 104 18236.01 84.50 52534.27 88888.00 2008-04-13 12:06:58.909 104 18235.88 84.58 52534.23 88888.00 2008-04-13 12:06:59.409 104 18235.80 84.64 52534.27 88888.00 2008-04-13 12:06:59.909 104 18235.68 84.65 52534.22 88888.00 2008-04-13 12:07:00.409 104 18235.68 84.68 52534.14 88888.00 2008-04-13 12:07:00.909 104 18235.71 84.70 52534.20 88888.00 2008-04-13 12:07:01.409 104 18235.57 84.76 52534.22 88888.00 2008-04-13 12:07:01.909 104 18235.61 84.71 52534.24 88888.00 2008-04-13 12:07:02.409 104 18235.61 84.75 52534.38 88888.00 2008-04-13 12:07:02.909 104 18235.50 84.87 52534.39 88888.00 2008-04-13 12:07:03.409 104 18235.42 84.75 52534.47 88888.00 2008-04-13 12:07:03.909 104 18235.43 84.91 52534.38 88888.00 2008-04-13 12:07:04.406 104 18235.53 85.03 52534.34 88888.00 2008-04-13 12:07:04.906 104 18235.62 85.04 52534.31 88888.00 2008-04-13 12:07:05.406 104 18235.57 85.05 52534.32 88888.00 2008-04-13 12:07:05.906 104 18235.61 84.99 52534.30 88888.00 2008-04-13 12:07:06.406 104 18235.70 85.01 52534.27 88888.00 2008-04-13 12:07:06.906 104 18235.77 85.05 52534.27 88888.00 2008-04-13 12:07:07.406 104 18235.89 85.05 52534.31 88888.00 2008-04-13 12:07:07.906 104 18235.88 84.94 52534.31 88888.00 2008-04-13 12:07:08.406 104 18235.94 84.89 52534.34 88888.00 2008-04-13 12:07:08.906 104 18235.82 84.86 52534.43 88888.00 2008-04-13 12:07:09.406 104 18235.85 84.77 52534.33 88888.00 2008-04-13 12:07:09.906 104 18236.00 84.71 52534.24 88888.00 2008-04-13 12:07:10.406 104 18236.02 84.63 52534.25 88888.00 2008-04-13 12:07:10.906 104 18236.10 84.61 52534.26 88888.00 2008-04-13 12:07:11.406 104 18236.16 84.54 52534.17 88888.00 2008-04-13 12:07:11.906 104 18236.16 84.45 52534.09 88888.00 2008-04-13 12:07:12.406 104 18236.22 84.39 52534.13 88888.00 2008-04-13 12:07:12.906 104 18236.26 84.18 52534.14 88888.00 2008-04-13 12:07:13.406 104 18236.29 84.09 52534.22 88888.00 2008-04-13 12:07:13.906 104 18236.30 84.06 52534.21 88888.00 2008-04-13 12:07:14.406 104 18236.32 84.02 52534.09 88888.00 2008-04-13 12:07:14.906 104 18236.35 83.98 52534.09 88888.00 2008-04-13 12:07:15.406 104 18236.38 83.90 52534.01 88888.00 2008-04-13 12:07:15.906 104 18236.42 83.90 52533.96 88888.00 2008-04-13 12:07:16.406 104 18236.61 83.84 52533.86 88888.00 2008-04-13 12:07:16.906 104 18236.58 83.79 52533.94 88888.00 2008-04-13 12:07:17.406 104 18236.61 83.75 52534.00 88888.00 2008-04-13 12:07:17.906 104 18236.66 83.77 52534.04 88888.00 2008-04-13 12:07:18.406 104 18236.69 83.77 52534.04 88888.00 2008-04-13 12:07:18.906 104 18236.79 83.73 52534.00 88888.00 2008-04-13 12:07:19.406 104 18236.67 83.57 52534.00 88888.00 2008-04-13 12:07:19.906 104 18236.64 83.51 52533.87 88888.00 2008-04-13 12:07:20.406 104 18236.67 83.48 52533.88 88888.00 2008-04-13 12:07:20.906 104 18236.61 83.51 52533.92 88888.00 2008-04-13 12:07:21.406 104 18236.69 83.62 52533.90 88888.00 2008-04-13 12:07:21.906 104 18236.70 83.63 52533.82 88888.00 2008-04-13 12:07:22.406 104 18236.68 83.72 52533.76 88888.00 2008-04-13 12:07:22.906 104 18236.58 83.76 52533.78 88888.00 2008-04-13 12:07:23.406 104 18236.56 83.74 52533.81 88888.00 2008-04-13 12:07:23.906 104 18236.53 83.75 52533.94 88888.00 2008-04-13 12:07:24.406 104 18236.46 83.92 52534.02 88888.00 2008-04-13 12:07:24.906 104 18236.44 83.97 52533.97 88888.00 2008-04-13 12:07:25.406 104 18236.44 84.05 52534.03 88888.00 2008-04-13 12:07:25.906 104 18236.39 84.09 52533.99 88888.00 2008-04-13 12:07:26.406 104 18236.32 84.16 52533.97 88888.00 2008-04-13 12:07:26.906 104 18236.17 84.22 52534.00 88888.00 2008-04-13 12:07:27.406 104 18236.30 84.25 52533.98 88888.00 2008-04-13 12:07:27.906 104 18236.40 84.24 52533.94 88888.00 2008-04-13 12:07:28.406 104 18236.36 84.23 52533.90 88888.00 2008-04-13 12:07:28.906 104 18236.27 84.32 52533.80 88888.00 2008-04-13 12:07:29.406 104 18236.21 84.36 52533.85 88888.00 2008-04-13 12:07:29.906 104 18236.08 84.41 52533.98 88888.00 2008-04-13 12:07:30.406 104 18236.02 84.41 52534.03 88888.00 2008-04-13 12:07:30.906 104 18235.99 84.50 52534.04 88888.00 2008-04-13 12:07:31.406 104 18236.07 84.46 52534.10 88888.00 2008-04-13 12:07:31.906 104 18236.17 84.41 52534.19 88888.00 2008-04-13 12:07:32.406 104 18236.22 84.51 52534.26 88888.00 2008-04-13 12:07:32.906 104 18236.12 84.51 52534.30 88888.00 2008-04-13 12:07:33.406 104 18236.07 84.42 52534.19 88888.00 2008-04-13 12:07:33.906 104 18236.00 84.29 52534.15 88888.00 2008-04-13 12:07:34.406 104 18236.13 84.26 52534.14 88888.00 2008-04-13 12:07:34.906 104 18236.15 84.23 52534.19 88888.00 2008-04-13 12:07:35.406 104 18236.19 84.28 52534.16 88888.00 2008-04-13 12:07:35.906 104 18236.30 84.32 52534.10 88888.00 2008-04-13 12:07:36.406 104 18236.24 84.33 52534.10 88888.00 2008-04-13 12:07:36.906 104 18236.33 84.22 52534.08 88888.00 2008-04-13 12:07:37.406 104 18236.34 84.29 52534.07 88888.00 2008-04-13 12:07:37.906 104 18236.30 84.31 52534.08 88888.00 2008-04-13 12:07:38.406 104 18236.22 84.22 52534.14 88888.00 2008-04-13 12:07:38.906 104 18236.16 84.15 52534.13 88888.00 2008-04-13 12:07:39.406 104 18236.38 84.03 52534.07 88888.00 2008-04-13 12:07:39.906 104 18236.32 83.98 52534.11 88888.00 2008-04-13 12:07:40.406 104 18236.36 84.10 52534.14 88888.00 2008-04-13 12:07:40.906 104 18236.39 84.01 52534.14 88888.00 2008-04-13 12:07:41.406 104 18236.36 83.96 52534.05 88888.00 2008-04-13 12:07:41.906 104 18236.40 83.98 52534.03 88888.00 2008-04-13 12:07:42.406 104 18236.47 83.89 52533.99 88888.00 2008-04-13 12:07:42.906 104 18236.49 83.96 52533.80 88888.00 2008-04-13 12:07:43.406 104 18236.51 83.94 52533.94 88888.00 2008-04-13 12:07:43.906 104 18236.38 83.84 52533.89 88888.00 2008-04-13 12:07:44.406 104 18236.39 83.87 52533.91 88888.00 2008-04-13 12:07:44.906 104 18236.43 83.89 52534.01 88888.00 2008-04-13 12:07:45.406 104 18236.53 83.99 52534.02 88888.00 2008-04-13 12:07:45.906 104 18236.53 84.01 52534.02 88888.00 2008-04-13 12:07:46.406 104 18236.49 83.98 52533.93 88888.00 2008-04-13 12:07:46.906 104 18236.53 83.83 52533.94 88888.00 2008-04-13 12:07:47.406 104 18236.51 83.85 52534.04 88888.00 2008-04-13 12:07:47.906 104 18236.56 83.99 52534.15 88888.00 2008-04-13 12:07:48.406 104 18236.58 84.00 52534.05 88888.00 2008-04-13 12:07:48.906 104 18236.57 84.10 52533.99 88888.00 2008-04-13 12:07:49.406 104 18236.59 84.21 52533.88 88888.00 2008-04-13 12:07:49.906 104 18236.57 84.24 52533.97 88888.00 2008-04-13 12:07:50.406 104 18236.56 84.29 52534.12 88888.00 2008-04-13 12:07:50.906 104 18236.43 84.40 52534.13 88888.00 2008-04-13 12:07:51.406 104 18236.44 84.47 52534.16 88888.00 2008-04-13 12:07:51.906 104 18236.43 84.57 52534.22 88888.00 2008-04-13 12:07:52.406 104 18236.44 84.65 52534.25 88888.00 2008-04-13 12:07:52.906 104 18236.38 84.75 52534.25 88888.00 2008-04-13 12:07:53.406 104 18236.26 84.69 52534.38 88888.00 2008-04-13 12:07:53.906 104 18236.28 84.85 52534.40 88888.00 2008-04-13 12:07:54.406 104 18236.34 84.99 52534.35 88888.00 2008-04-13 12:07:54.906 104 18236.25 85.02 52534.39 88888.00 2008-04-13 12:07:55.406 104 18236.22 85.10 52534.39 88888.00 2008-04-13 12:07:55.906 104 18236.12 85.17 52534.40 88888.00 2008-04-13 12:07:56.406 104 18236.16 85.23 52534.44 88888.00 2008-04-13 12:07:56.906 104 18236.12 85.23 52534.37 88888.00 2008-04-13 12:07:57.406 104 18236.07 85.26 52534.37 88888.00 2008-04-13 12:07:57.906 104 18236.13 85.31 52534.36 88888.00 2008-04-13 12:07:58.406 104 18236.08 85.46 52534.39 88888.00 2008-04-13 12:07:58.906 104 18236.19 85.46 52534.51 88888.00 2008-04-13 12:07:59.406 104 18236.16 85.46 52534.54 88888.00 2008-04-13 12:07:59.906 104 18236.08 85.38 52534.49 88888.00 2008-04-13 12:08:00.406 104 18236.05 85.43 52534.47 88888.00 2008-04-13 12:08:00.906 104 18236.14 85.52 52534.44 88888.00 2008-04-13 12:08:01.406 104 18236.07 85.54 52534.44 88888.00 2008-04-13 12:08:01.906 104 18236.10 85.47 52534.54 88888.00 2008-04-13 12:08:02.406 104 18236.23 85.42 52534.51 88888.00 2008-04-13 12:08:02.906 104 18236.18 85.43 52534.45 88888.00 2008-04-13 12:08:03.406 104 18236.25 85.43 52534.50 88888.00 2008-04-13 12:08:03.906 104 18236.22 85.31 52534.49 88888.00 2008-04-13 12:08:04.406 104 18236.33 85.24 52534.42 88888.00 2008-04-13 12:08:04.906 104 18236.38 85.28 52534.45 88888.00 2008-04-13 12:08:05.406 104 18236.35 85.20 52534.54 88888.00 2008-04-13 12:08:05.906 104 18236.40 85.13 52534.45 88888.00 2008-04-13 12:08:06.406 104 18236.44 85.04 52534.44 88888.00 2008-04-13 12:08:06.906 104 18236.61 84.97 52534.42 88888.00 2008-04-13 12:08:07.406 104 18236.65 84.92 52534.32 88888.00 2008-04-13 12:08:07.906 104 18236.65 84.89 52534.19 88888.00 2008-04-13 12:08:08.406 104 18236.59 84.83 52534.21 88888.00 2008-04-13 12:08:08.906 104 18236.65 84.76 52534.25 88888.00 2008-04-13 12:08:09.406 104 18236.67 84.63 52534.23 88888.00 2008-04-13 12:08:09.906 104 18236.70 84.77 52534.19 88888.00 2008-04-13 12:08:10.406 104 18236.68 84.90 52534.17 88888.00 2008-04-13 12:08:10.906 104 18236.69 84.91 52534.13 88888.00 2008-04-13 12:08:11.406 104 18236.61 84.88 52534.08 88888.00 2008-04-13 12:08:11.906 104 18236.59 84.94 52533.94 88888.00 2008-04-13 12:08:12.406 104 18236.81 84.88 52533.92 88888.00 2008-04-13 12:08:12.906 104 18236.62 84.83 52534.08 88888.00 2008-04-13 12:08:13.406 104 18236.72 84.84 52534.04 88888.00 2008-04-13 12:08:13.906 104 18236.73 84.87 52533.99 88888.00 2008-04-13 12:08:14.406 104 18236.79 84.85 52533.99 88888.00 2008-04-13 12:08:14.906 104 18236.82 84.90 52534.03 88888.00 2008-04-13 12:08:15.406 104 18236.75 85.00 52534.01 88888.00 2008-04-13 12:08:15.906 104 18236.76 85.08 52534.05 88888.00 2008-04-13 12:08:16.406 104 18236.93 85.10 52534.15 88888.00 2008-04-13 12:08:16.906 104 18237.13 85.07 52534.05 88888.00 2008-04-13 12:08:17.406 104 18237.05 85.11 52533.97 88888.00 2008-04-13 12:08:17.906 104 18236.98 85.12 52533.91 88888.00 2008-04-13 12:08:18.406 104 18237.09 85.10 52533.87 88888.00 2008-04-13 12:08:18.906 104 18237.23 85.05 52533.82 88888.00 2008-04-13 12:08:19.406 104 18237.32 85.14 52533.87 88888.00 2008-04-13 12:08:19.906 104 18237.25 85.28 52534.03 88888.00 2008-04-13 12:08:20.406 104 18237.23 85.26 52534.07 88888.00 2008-04-13 12:08:20.906 104 18237.32 85.43 52533.99 88888.00 2008-04-13 12:08:21.406 104 18237.35 85.51 52533.98 88888.00 2008-04-13 12:08:21.906 104 18237.30 85.45 52534.13 88888.00 2008-04-13 12:08:22.406 104 18237.25 85.47 52534.12 88888.00 2008-04-13 12:08:22.906 104 18237.23 85.39 52534.01 88888.00 2008-04-13 12:08:23.406 104 18237.33 85.49 52533.99 88888.00 2008-04-13 12:08:23.906 104 18237.34 85.54 52533.92 88888.00 2008-04-13 12:08:24.406 104 18237.37 85.48 52533.93 88888.00 2008-04-13 12:08:24.906 104 18237.32 85.51 52534.01 88888.00 2008-04-13 12:08:25.406 104 18237.44 85.59 52534.00 88888.00 2008-04-13 12:08:25.906 104 18237.49 85.58 52534.01 88888.00 2008-04-13 12:08:26.406 104 18237.51 85.43 52534.11 88888.00 2008-04-13 12:08:26.906 104 18237.45 85.36 52534.12 88888.00 2008-04-13 12:08:27.406 104 18237.41 85.40 52534.07 88888.00 2008-04-13 12:08:27.906 104 18237.35 85.47 52534.00 88888.00 2008-04-13 12:08:28.406 104 18237.33 85.38 52533.92 88888.00 2008-04-13 12:08:28.906 104 18237.42 85.25 52533.79 88888.00 2008-04-13 12:08:29.406 104 18237.49 85.25 52533.74 88888.00 2008-04-13 12:08:29.906 104 18237.55 85.25 52533.89 88888.00 2008-04-13 12:08:30.406 104 18237.48 85.25 52533.82 88888.00 2008-04-13 12:08:30.906 104 18237.27 85.14 52533.80 88888.00 2008-04-13 12:08:31.406 104 18237.32 85.06 52533.85 88888.00 2008-04-13 12:08:31.906 104 18237.32 85.20 52533.87 88888.00 2008-04-13 12:08:32.406 104 18237.36 85.07 52533.94 88888.00 2008-04-13 12:08:32.906 104 18237.40 85.15 52533.92 88888.00 2008-04-13 12:08:33.406 104 18237.29 85.15 52533.77 88888.00 2008-04-13 12:08:33.906 104 18237.31 85.14 52533.80 88888.00 2008-04-13 12:08:34.406 104 18237.42 85.12 52533.88 88888.00 2008-04-13 12:08:34.906 104 18237.44 85.15 52533.85 88888.00 2008-04-13 12:08:35.406 104 18237.46 85.13 52533.89 88888.00 2008-04-13 12:08:35.906 104 18237.53 85.04 52533.86 88888.00 2008-04-13 12:08:36.406 104 18237.49 85.03 52533.89 88888.00 2008-04-13 12:08:36.906 104 18237.59 84.95 52533.82 88888.00 2008-04-13 12:08:37.406 104 18237.74 84.83 52533.81 88888.00 2008-04-13 12:08:37.906 104 18237.80 84.86 52533.86 88888.00 2008-04-13 12:08:38.406 104 18237.84 84.90 52533.90 88888.00 2008-04-13 12:08:38.906 104 18237.87 84.94 52533.87 88888.00 2008-04-13 12:08:39.406 104 18237.99 84.96 52533.77 88888.00 2008-04-13 12:08:39.906 104 18238.02 85.04 52533.78 88888.00 2008-04-13 12:08:40.406 104 18238.10 85.01 52533.96 88888.00 2008-04-13 12:08:40.906 104 18238.09 85.01 52534.03 88888.00 2008-04-13 12:08:41.406 104 18238.00 84.90 52534.10 88888.00 2008-04-13 12:08:41.906 104 18238.07 84.98 52534.12 88888.00 2008-04-13 12:08:42.406 104 18238.08 84.98 52534.02 88888.00 2008-04-13 12:08:42.906 104 18237.97 84.88 52534.04 88888.00 2008-04-13 12:08:43.406 104 18237.99 84.97 52534.14 88888.00 2008-04-13 12:08:43.906 104 18238.13 85.09 52534.16 88888.00 2008-04-13 12:08:44.406 104 18238.20 85.12 52534.15 88888.00 2008-04-13 12:08:44.906 104 18238.32 85.07 52534.15 88888.00 2008-04-13 12:08:45.406 104 18238.31 85.07 52534.21 88888.00 2008-04-13 12:08:45.906 104 18238.38 85.11 52534.16 88888.00 2008-04-13 12:08:46.406 104 18238.33 85.10 52534.25 88888.00 2008-04-13 12:08:46.906 104 18238.40 85.01 52534.27 88888.00 2008-04-13 12:08:47.406 104 18238.46 84.95 52534.24 88888.00 2008-04-13 12:08:47.906 104 18238.45 84.95 52534.14 88888.00 2008-04-13 12:08:48.406 104 18238.52 84.88 52534.04 88888.00 2008-04-13 12:08:48.906 104 18238.56 84.96 52534.11 88888.00 2008-04-13 12:08:49.406 104 18238.47 84.84 52534.24 88888.00 2008-04-13 12:08:49.906 104 18238.52 84.80 52534.33 88888.00 2008-04-13 12:08:50.406 104 18238.53 84.87 52534.25 88888.00 2008-04-13 12:08:50.906 104 18238.49 84.82 52534.20 88888.00 2008-04-13 12:08:51.406 104 18238.50 84.85 52534.10 88888.00 2008-04-13 12:08:51.906 104 18238.53 85.03 52534.13 88888.00 2008-04-13 12:08:52.406 104 18238.51 85.02 52534.25 88888.00 2008-04-13 12:08:52.906 104 18238.44 84.91 52534.30 88888.00 2008-04-13 12:08:53.406 104 18238.36 84.88 52534.32 88888.00 2008-04-13 12:08:53.906 104 18238.36 84.74 52534.27 88888.00 2008-04-13 12:08:54.406 104 18238.44 84.80 52534.21 88888.00 2008-04-13 12:08:54.906 104 18238.44 84.79 52534.25 88888.00 2008-04-13 12:08:55.406 104 18238.28 84.70 52534.26 88888.00 2008-04-13 12:08:55.906 104 18238.07 84.86 52534.28 88888.00 2008-04-13 12:08:56.406 104 18238.09 85.02 52534.27 88888.00 2008-04-13 12:08:56.906 104 18238.12 84.81 52534.17 88888.00 2008-04-13 12:08:57.406 104 18237.97 84.70 52534.14 88888.00 2008-04-13 12:08:57.906 104 18237.92 84.70 52534.05 88888.00 2008-04-13 12:08:58.406 104 18238.01 84.82 52534.08 88888.00 2008-04-13 12:08:58.906 104 18237.89 84.83 52534.16 88888.00 2008-04-13 12:08:59.406 104 18237.80 84.80 52534.17 88888.00 2008-04-13 12:08:59.906 104 18237.70 84.74 52534.13 88888.00 2008-04-13 12:09:00.406 104 18237.51 84.79 52534.08 88888.00 2008-04-13 12:09:00.906 104 18237.32 84.95 52534.07 88888.00 2008-04-13 12:09:01.406 104 18237.27 85.06 52534.19 88888.00 2008-04-13 12:09:01.906 104 18237.53 85.11 52534.32 88888.00 2008-04-13 12:09:02.406 104 18237.46 85.08 52534.36 88888.00 2008-04-13 12:09:02.906 104 18237.35 85.08 52534.36 88888.00 2008-04-13 12:09:03.406 104 18237.32 85.21 52534.36 88888.00 2008-04-13 12:09:03.906 104 18237.03 85.30 52534.40 88888.00 2008-04-13 12:09:04.406 104 18237.09 85.37 52534.52 88888.00 2008-04-13 12:09:04.906 104 18237.13 85.47 52534.48 88888.00 2008-04-13 12:09:05.406 104 18237.09 85.55 52534.50 88888.00 2008-04-13 12:09:05.906 104 18236.94 85.63 52534.59 88888.00 2008-04-13 12:09:06.406 104 18236.99 85.68 52534.61 88888.00 2008-04-13 12:09:06.906 104 18236.98 85.78 52534.61 88888.00 2008-04-13 12:09:07.406 104 18236.90 85.89 52534.56 88888.00 2008-04-13 12:09:07.906 104 18236.84 86.06 52534.58 88888.00 2008-04-13 12:09:08.406 104 18236.88 86.17 52534.63 88888.00 2008-04-13 12:09:08.906 104 18236.77 86.28 52534.59 88888.00 2008-04-13 12:09:09.406 104 18236.78 86.37 52534.48 88888.00 2008-04-13 12:09:09.906 104 18237.01 86.30 52534.52 88888.00 2008-04-13 12:09:10.406 104 18237.12 86.25 52534.57 88888.00 2008-04-13 12:09:10.906 104 18237.01 86.24 52534.65 88888.00 2008-04-13 12:09:11.406 104 18236.81 86.28 52534.59 88888.00 2008-04-13 12:09:11.906 104 18236.95 86.22 52534.57 88888.00 2008-04-13 12:09:12.406 104 18237.02 86.07 52534.52 88888.00 2008-04-13 12:09:12.906 104 18236.95 86.05 52534.50 88888.00 2008-04-13 12:09:13.406 104 18237.04 86.06 52534.49 88888.00 2008-04-13 12:09:13.906 104 18237.13 85.97 52534.55 88888.00 2008-04-13 12:09:14.406 104 18237.23 85.95 52534.55 88888.00 2008-04-13 12:09:14.906 104 18237.37 85.89 52534.59 88888.00 2008-04-13 12:09:15.406 104 18237.57 85.76 52534.60 88888.00 2008-04-13 12:09:15.906 104 18237.57 85.70 52534.55 88888.00 2008-04-13 12:09:16.406 104 18237.44 85.68 52534.43 88888.00 2008-04-13 12:09:16.906 104 18237.48 85.61 52534.42 88888.00 2008-04-13 12:09:17.406 104 18237.65 85.51 52534.48 88888.00 2008-04-13 12:09:17.906 104 18237.74 85.37 52534.40 88888.00 2008-04-13 12:09:18.406 104 18237.77 85.31 52534.36 88888.00 2008-04-13 12:09:18.906 104 18237.84 85.26 52534.33 88888.00 2008-04-13 12:09:19.406 104 18237.92 85.23 52534.31 88888.00 2008-04-13 12:09:19.906 104 18237.86 85.16 52534.32 88888.00 2008-04-13 12:09:20.406 104 18237.97 85.10 52534.26 88888.00 2008-04-13 12:09:20.906 104 18238.18 84.97 52534.13 88888.00 2008-04-13 12:09:21.406 104 18238.36 84.90 52534.16 88888.00 2008-04-13 12:09:21.906 104 18238.36 84.80 52534.17 88888.00 2008-04-13 12:09:22.406 104 18238.36 84.69 52534.19 88888.00 2008-04-13 12:09:22.906 104 18238.47 84.62 52534.19 88888.00 2008-04-13 12:09:23.406 104 18238.50 84.70 52534.22 88888.00 2008-04-13 12:09:23.906 104 18238.52 84.70 52534.28 88888.00 2008-04-13 12:09:24.406 104 18238.57 84.62 52534.36 88888.00 2008-04-13 12:09:24.906 104 18238.64 84.62 52534.28 88888.00 2008-04-13 12:09:25.406 104 18238.74 84.55 52534.25 88888.00 2008-04-13 12:09:25.906 104 18238.78 84.49 52534.26 88888.00 2008-04-13 12:09:26.406 104 18238.74 84.59 52534.30 88888.00 2008-04-13 12:09:26.906 104 18238.73 84.44 52534.36 88888.00 2008-04-13 12:09:27.406 104 18238.84 84.42 52534.30 88888.00 2008-04-13 12:09:27.906 104 18238.92 84.37 52534.20 88888.00 2008-04-13 12:09:28.406 104 18239.06 84.40 52534.22 88888.00 2008-04-13 12:09:28.906 104 18239.11 84.37 52534.25 88888.00 2008-04-13 12:09:29.406 104 18239.07 84.36 52534.34 88888.00 2008-04-13 12:09:29.906 104 18239.05 84.43 52534.24 88888.00 2008-04-13 12:09:30.406 104 18239.03 84.43 52534.27 88888.00 2008-04-13 12:09:30.906 104 18239.07 84.38 52534.30 88888.00 2008-04-13 12:09:31.406 104 18239.08 84.33 52534.24 88888.00 2008-04-13 12:09:31.906 104 18239.12 84.36 52534.20 88888.00 2008-04-13 12:09:32.406 104 18239.08 84.29 52534.16 88888.00 2008-04-13 12:09:32.906 104 18239.17 84.34 52534.22 88888.00 2008-04-13 12:09:33.406 104 18239.18 84.32 52534.31 88888.00 2008-04-13 12:09:33.906 104 18239.22 84.28 52534.26 88888.00 2008-04-13 12:09:34.406 104 18239.15 84.24 52534.27 88888.00 2008-04-13 12:09:34.906 104 18239.03 84.21 52534.30 88888.00 2008-04-13 12:09:35.406 104 18239.17 84.19 52534.23 88888.00 2008-04-13 12:09:35.906 104 18239.14 84.15 52534.17 88888.00 2008-04-13 12:09:36.406 104 18239.04 84.06 52534.20 88888.00 2008-04-13 12:09:36.906 104 18239.08 84.01 52534.23 88888.00 2008-04-13 12:09:37.406 104 18239.12 84.10 52534.22 88888.00 2008-04-13 12:09:37.906 104 18239.11 84.09 52534.36 88888.00 2008-04-13 12:09:38.406 104 18239.20 84.13 52534.26 88888.00 2008-04-13 12:09:38.906 104 18239.19 84.10 52534.27 88888.00 2008-04-13 12:09:39.406 104 18239.15 84.06 52534.33 88888.00 2008-04-13 12:09:39.906 104 18239.10 84.00 52534.28 88888.00 2008-04-13 12:09:40.406 104 18239.04 83.89 52534.30 88888.00 2008-04-13 12:09:40.906 104 18239.06 83.80 52534.35 88888.00 2008-04-13 12:09:41.406 104 18238.99 83.77 52534.38 88888.00 2008-04-13 12:09:41.906 104 18238.98 83.71 52534.27 88888.00 2008-04-13 12:09:42.406 104 18238.96 83.63 52534.28 88888.00 2008-04-13 12:09:42.906 104 18238.84 83.53 52534.36 88888.00 2008-04-13 12:09:43.406 104 18238.82 83.34 52534.36 88888.00 2008-04-13 12:09:43.906 104 18238.75 83.21 52534.26 88888.00 2008-04-13 12:09:44.406 104 18238.70 83.19 52534.24 88888.00 2008-04-13 12:09:44.906 104 18238.81 83.09 52534.24 88888.00 2008-04-13 12:09:45.406 104 18238.87 83.11 52534.16 88888.00 2008-04-13 12:09:45.906 104 18238.81 82.95 52534.03 88888.00 2008-04-13 12:09:46.406 104 18238.98 82.81 52534.10 88888.00 2008-04-13 12:09:46.906 104 18239.00 82.74 52534.14 88888.00 2008-04-13 12:09:47.406 104 18239.01 82.64 52534.19 88888.00 2008-04-13 12:09:47.906 104 18238.88 82.68 52534.22 88888.00 2008-04-13 12:09:48.406 104 18238.82 82.59 52534.22 88888.00 2008-04-13 12:09:48.906 104 18238.70 82.52 52534.31 88888.00 2008-04-13 12:09:49.406 104 18238.64 82.69 52534.40 88888.00 2008-04-13 12:09:49.906 104 18238.55 82.81 52534.46 88888.00 2008-04-13 12:09:50.406 104 18238.33 82.80 52534.40 88888.00 2008-04-13 12:09:50.906 104 18238.34 82.73 52534.37 88888.00 2008-04-13 12:09:51.406 104 18238.30 82.71 52534.33 88888.00 2008-04-13 12:09:51.906 104 18238.30 82.74 52534.33 88888.00 2008-04-13 12:09:52.406 104 18238.29 82.76 52534.38 88888.00 2008-04-13 12:09:52.906 104 18238.36 82.69 52534.36 88888.00 2008-04-13 12:09:53.406 104 18238.40 82.73 52534.32 88888.00 2008-04-13 12:09:53.906 104 18238.28 82.82 52534.24 88888.00 2008-04-13 12:09:54.406 104 18238.24 82.89 52534.26 88888.00 2008-04-13 12:09:54.906 104 18238.20 83.09 52534.28 88888.00 2008-04-13 12:09:55.406 104 18238.10 83.19 52534.25 88888.00 2008-04-13 12:09:55.906 104 18238.18 83.25 52534.34 88888.00 2008-04-13 12:09:56.406 104 18237.98 83.40 52534.33 88888.00 2008-04-13 12:09:56.906 104 18237.81 83.38 52534.33 88888.00 2008-04-13 12:09:57.406 104 18237.87 83.32 52534.36 88888.00 2008-04-13 12:09:57.906 104 18237.76 83.37 52534.38 88888.00 2008-04-13 12:09:58.406 104 18237.82 83.40 52534.43 88888.00 2008-04-13 12:09:58.906 104 18237.94 83.40 52534.35 88888.00 2008-04-13 12:09:59.406 104 18237.68 83.36 52534.43 88888.00 2008-04-13 12:09:59.906 104 18237.51 83.46 52534.38 88888.00 2008-04-13 12:10:00.406 104 18237.48 83.56 52534.39 88888.00 2008-04-13 12:10:00.906 104 18237.43 83.56 52534.49 88888.00 2008-04-13 12:10:01.406 104 18237.27 83.53 52534.51 88888.00 2008-04-13 12:10:01.906 104 18237.32 83.69 52534.54 88888.00 2008-04-13 12:10:02.406 104 18237.31 83.66 52534.60 88888.00 2008-04-13 12:10:02.906 104 18237.30 83.67 52534.58 88888.00 2008-04-13 12:10:03.406 104 18237.16 83.82 52534.54 88888.00 2008-04-13 12:10:03.906 104 18236.93 83.89 52534.49 88888.00 2008-04-13 12:10:04.406 104 18236.87 83.95 52534.43 88888.00 2008-04-13 12:10:04.906 104 18236.99 84.03 52534.45 88888.00 2008-04-13 12:10:05.406 104 18237.00 84.06 52534.44 88888.00 2008-04-13 12:10:05.906 104 18236.87 84.03 52534.50 88888.00 2008-04-13 12:10:06.406 104 18236.95 84.00 52534.49 88888.00 2008-04-13 12:10:06.906 104 18236.86 84.02 52534.40 88888.00 2008-04-13 12:10:07.406 104 18236.76 83.98 52534.38 88888.00 2008-04-13 12:10:07.906 104 18236.70 84.15 52534.35 88888.00 2008-04-13 12:10:08.406 104 18236.80 84.26 52534.33 88888.00 2008-04-13 12:10:08.906 104 18236.79 84.32 52534.33 88888.00 2008-04-13 12:10:09.406 104 18236.72 84.33 52534.30 88888.00 2008-04-13 12:10:09.906 104 18236.73 84.30 52534.40 88888.00 2008-04-13 12:10:10.406 104 18236.81 84.29 52534.45 88888.00 2008-04-13 12:10:10.906 104 18236.97 84.24 52534.47 88888.00 2008-04-13 12:10:11.406 104 18236.93 84.17 52534.39 88888.00 2008-04-13 12:10:11.906 104 18236.70 84.12 52534.37 88888.00 2008-04-13 12:10:12.406 104 18236.70 84.13 52534.44 88888.00 2008-04-13 12:10:12.906 104 18236.75 84.13 52534.47 88888.00 2008-04-13 12:10:13.406 104 18236.79 84.02 52534.39 88888.00 2008-04-13 12:10:13.906 104 18236.70 84.07 52534.45 88888.00 2008-04-13 12:10:14.406 104 18236.70 84.26 52534.48 88888.00 2008-04-13 12:10:14.906 104 18236.70 84.26 52534.39 88888.00 2008-04-13 12:10:15.406 104 18236.67 84.25 52534.30 88888.00 2008-04-13 12:10:15.906 104 18236.79 84.23 52534.35 88888.00 2008-04-13 12:10:16.406 104 18236.78 84.19 52534.36 88888.00 2008-04-13 12:10:16.906 104 18236.71 84.26 52534.34 88888.00 2008-04-13 12:10:17.406 104 18236.84 84.28 52534.40 88888.00 2008-04-13 12:10:17.906 104 18236.80 84.36 52534.38 88888.00 2008-04-13 12:10:18.406 104 18236.88 84.22 52534.33 88888.00 2008-04-13 12:10:18.906 104 18236.99 84.14 52534.37 88888.00 2008-04-13 12:10:19.406 104 18236.94 84.15 52534.44 88888.00 2008-04-13 12:10:19.906 104 18236.69 84.25 52534.42 88888.00 2008-04-13 12:10:20.406 104 18236.87 84.28 52534.47 88888.00 2008-04-13 12:10:20.906 104 18236.95 84.33 52534.38 88888.00 2008-04-13 12:10:21.406 104 18236.84 84.43 52534.37 88888.00 2008-04-13 12:10:21.906 104 18236.88 84.34 52534.31 88888.00 2008-04-13 12:10:22.406 104 18236.80 84.26 52534.36 88888.00 2008-04-13 12:10:22.906 104 18236.81 84.41 52534.46 88888.00 2008-04-13 12:10:23.406 104 18236.81 84.41 52534.52 88888.00 2008-04-13 12:10:23.906 104 18236.62 84.43 52534.47 88888.00 2008-04-13 12:10:24.406 104 18236.54 84.47 52534.43 88888.00 2008-04-13 12:10:24.906 104 18236.58 84.55 52534.32 88888.00 2008-04-13 12:10:25.406 104 18236.45 84.61 52534.23 88888.00 2008-04-13 12:10:25.906 104 18236.35 84.61 52534.34 88888.00 2008-04-13 12:10:26.406 104 18236.30 84.62 52534.40 88888.00 2008-04-13 12:10:26.906 104 18236.37 84.73 52534.47 88888.00 2008-04-13 12:10:27.406 104 18236.42 84.72 52534.45 88888.00 2008-04-13 12:10:27.906 104 18236.44 84.77 52534.42 88888.00 2008-04-13 12:10:28.406 104 18236.44 84.80 52534.46 88888.00 2008-04-13 12:10:28.906 104 18236.26 84.89 52534.39 88888.00 2008-04-13 12:10:29.406 104 18236.22 84.97 52534.42 88888.00 2008-04-13 12:10:29.906 104 18236.28 85.01 52534.56 88888.00 2008-04-13 12:10:30.406 104 18236.23 84.99 52534.49 88888.00 2008-04-13 12:10:30.906 104 18236.10 84.96 52534.47 88888.00 2008-04-13 12:10:31.406 104 18236.14 85.08 52534.51 88888.00 2008-04-13 12:10:31.906 104 18236.23 85.17 52534.55 88888.00 2008-04-13 12:10:32.406 104 18236.28 85.14 52534.52 88888.00 2008-04-13 12:10:32.906 104 18236.26 85.13 52534.52 88888.00 2008-04-13 12:10:33.406 104 18236.29 85.03 52534.50 88888.00 2008-04-13 12:10:33.906 104 18236.49 85.05 52534.50 88888.00 2008-04-13 12:10:34.406 104 18236.67 85.13 52534.49 88888.00 2008-04-13 12:10:34.906 104 18236.60 85.12 52534.54 88888.00 2008-04-13 12:10:35.406 104 18236.51 84.99 52534.46 88888.00 2008-04-13 12:10:35.906 104 18236.50 84.90 52534.34 88888.00 2008-04-13 12:10:36.406 104 18236.58 84.73 52534.34 88888.00 2008-04-13 12:10:36.906 104 18236.60 84.64 52534.45 88888.00 2008-04-13 12:10:37.406 104 18236.68 84.41 52534.44 88888.00 2008-04-13 12:10:37.906 104 18236.77 84.31 52534.39 88888.00 2008-04-13 12:10:38.406 104 18236.86 84.30 52534.36 88888.00 2008-04-13 12:10:38.906 104 18236.87 84.19 52534.44 88888.00 2008-04-13 12:10:39.406 104 18236.93 84.23 52534.45 88888.00 2008-04-13 12:10:39.906 104 18236.92 84.41 52534.39 88888.00 2008-04-13 12:10:40.406 104 18237.14 84.41 52534.39 88888.00 2008-04-13 12:10:40.906 104 18237.35 84.30 52534.47 88888.00 2008-04-13 12:10:41.406 104 18237.43 84.12 52534.44 88888.00 2008-04-13 12:10:41.906 104 18237.47 84.03 52534.33 88888.00 2008-04-13 12:10:42.406 104 18237.56 83.89 52534.28 88888.00 2008-04-13 12:10:42.906 104 18237.64 83.80 52534.15 88888.00 2008-04-13 12:10:43.406 104 18237.70 83.79 52534.15 88888.00 2008-04-13 12:10:43.906 104 18237.77 83.69 52534.25 88888.00 2008-04-13 12:10:44.406 104 18237.67 83.57 52534.31 88888.00 2008-04-13 12:10:44.906 104 18237.73 83.51 52534.25 88888.00 2008-04-13 12:10:45.406 104 18237.84 83.41 52534.20 88888.00 2008-04-13 12:10:45.906 104 18237.85 83.36 52534.20 88888.00 2008-04-13 12:10:46.406 104 18237.96 83.37 52534.22 88888.00 2008-04-13 12:10:46.906 104 18237.89 83.28 52534.13 88888.00 2008-04-13 12:10:47.406 104 18237.91 83.03 52534.12 88888.00 2008-04-13 12:10:47.906 104 18237.91 83.20 52534.04 88888.00 2008-04-13 12:10:48.406 104 18237.97 83.29 52534.03 88888.00 2008-04-13 12:10:48.906 104 18237.94 83.36 52533.94 88888.00 2008-04-13 12:10:49.406 104 18237.95 83.40 52533.97 88888.00 2008-04-13 12:10:49.906 104 18237.97 83.39 52534.08 88888.00 2008-04-13 12:10:50.406 104 18237.87 83.35 52534.16 88888.00 2008-04-13 12:10:50.906 104 18237.87 83.37 52534.08 88888.00 2008-04-13 12:10:51.406 104 18237.81 83.36 52534.14 88888.00 2008-04-13 12:10:51.906 104 18237.73 83.38 52534.17 88888.00 2008-04-13 12:10:52.406 104 18237.87 83.49 52534.10 88888.00 2008-04-13 12:10:52.906 104 18237.89 83.69 52534.09 88888.00 2008-04-13 12:10:53.406 104 18237.92 83.64 52534.22 88888.00 2008-04-13 12:10:53.906 104 18237.84 83.53 52534.25 88888.00 2008-04-13 12:10:54.406 104 18237.77 83.63 52534.14 88888.00 2008-04-13 12:10:54.906 104 18237.62 83.75 52534.21 88888.00 2008-04-13 12:10:55.406 104 18237.52 83.67 52534.42 88888.00 2008-04-13 12:10:55.906 104 18237.59 83.68 52534.56 88888.00 2008-04-13 12:10:56.406 104 18237.45 83.77 52534.48 88888.00 2008-04-13 12:10:56.906 104 18237.34 83.78 52534.46 88888.00 2008-04-13 12:10:57.406 104 18237.29 83.87 52534.51 88888.00 2008-04-13 12:10:57.906 104 18237.19 83.94 52534.62 88888.00 2008-04-13 12:10:58.406 104 18237.13 83.89 52534.72 88888.00 2008-04-13 12:10:58.906 104 18237.15 83.89 52534.69 88888.00 2008-04-13 12:10:59.406 104 18236.91 83.88 52534.74 88888.00 2008-04-13 12:10:59.906 104 18236.64 83.92 52534.77 88888.00 2008-04-13 12:11:00.406 104 18236.87 84.05 52534.82 88888.00 2008-04-13 12:11:00.906 104 18237.06 83.98 52534.83 88888.00 2008-04-13 12:11:01.406 104 18237.01 83.89 52534.79 88888.00 2008-04-13 12:11:01.906 104 18237.11 83.95 52534.80 88888.00 2008-04-13 12:11:02.406 104 18237.02 83.97 52534.86 88888.00 2008-04-13 12:11:02.906 104 18236.89 83.90 52535.00 88888.00 2008-04-13 12:11:03.406 104 18236.73 83.88 52535.08 88888.00 2008-04-13 12:11:03.906 104 18236.69 83.88 52535.08 88888.00 2008-04-13 12:11:04.406 104 18236.71 83.84 52535.01 88888.00 2008-04-13 12:11:04.906 104 18236.68 83.81 52535.00 88888.00 2008-04-13 12:11:05.406 104 18236.72 83.71 52534.88 88888.00 2008-04-13 12:11:05.906 104 18236.73 83.58 52534.88 88888.00 2008-04-13 12:11:06.406 104 18236.75 83.54 52534.89 88888.00 2008-04-13 12:11:06.906 104 18236.69 83.47 52534.77 88888.00 2008-04-13 12:11:07.406 104 18236.66 83.30 52534.66 88888.00 2008-04-13 12:11:07.906 104 18236.72 83.33 52534.68 88888.00 2008-04-13 12:11:08.406 104 18236.65 83.21 52534.74 88888.00 2008-04-13 12:11:08.906 104 18236.55 83.16 52534.73 88888.00 2008-04-13 12:11:09.406 104 18236.53 83.05 52534.73 88888.00 2008-04-13 12:11:09.906 104 18236.53 82.99 52534.70 88888.00 2008-04-13 12:11:10.406 104 18236.56 82.98 52534.65 88888.00 2008-04-13 12:11:10.906 104 18236.40 82.88 52534.61 88888.00 2008-04-13 12:11:11.406 104 18236.34 82.83 52534.67 88888.00 2008-04-13 12:11:11.906 104 18236.28 82.72 52534.74 88888.00 2008-04-13 12:11:12.406 104 18236.37 82.70 52534.79 88888.00 2008-04-13 12:11:12.906 104 18236.38 82.66 52534.66 88888.00 2008-04-13 12:11:13.406 104 18236.57 82.65 52534.57 88888.00 2008-04-13 12:11:13.906 104 18236.71 82.57 52534.63 88888.00 2008-04-13 12:11:14.406 104 18236.68 82.47 52534.49 88888.00 2008-04-13 12:11:14.906 104 18236.70 82.46 52534.43 88888.00 2008-04-13 12:11:15.406 104 18236.60 82.49 52534.55 88888.00 2008-04-13 12:11:15.906 104 18236.58 82.54 52534.52 88888.00 2008-04-13 12:11:16.406 104 18236.77 82.50 52534.55 88888.00 2008-04-13 12:11:16.906 104 18236.84 82.49 52534.66 88888.00 2008-04-13 12:11:17.406 104 18236.79 82.55 52534.73 88888.00 2008-04-13 12:11:17.906 104 18236.70 82.64 52534.68 88888.00 2008-04-13 12:11:18.406 104 18236.62 82.66 52534.51 88888.00 2008-04-13 12:11:18.906 104 18236.55 82.73 52534.56 88888.00 2008-04-13 12:11:19.406 104 18236.45 82.76 52534.54 88888.00 2008-04-13 12:11:19.906 104 18236.39 82.75 52534.60 88888.00 2008-04-13 12:11:20.406 104 18236.32 82.83 52534.69 88888.00 2008-04-13 12:11:20.906 104 18236.34 82.95 52534.72 88888.00 2008-04-13 12:11:21.406 104 18236.25 83.05 52534.71 88888.00 2008-04-13 12:11:21.906 104 18236.16 83.08 52534.67 88888.00 2008-04-13 12:11:22.406 104 18236.07 83.20 52534.73 88888.00 2008-04-13 12:11:22.906 104 18236.05 83.26 52534.78 88888.00 2008-04-13 12:11:23.406 104 18235.97 83.26 52534.82 88888.00 2008-04-13 12:11:23.906 104 18235.94 83.35 52534.84 88888.00 2008-04-13 12:11:24.406 104 18235.91 83.47 52534.93 88888.00 2008-04-13 12:11:24.906 104 18235.83 83.56 52534.94 88888.00 2008-04-13 12:11:25.406 104 18235.66 83.70 52534.94 88888.00 2008-04-13 12:11:25.906 104 18235.61 83.78 52534.83 88888.00 2008-04-13 12:11:26.406 104 18235.59 83.85 52534.93 88888.00 2008-04-13 12:11:26.906 104 18235.54 83.87 52535.01 88888.00 2008-04-13 12:11:27.406 104 18235.45 83.97 52534.95 88888.00 2008-04-13 12:11:27.906 104 18235.25 84.00 52534.79 88888.00 2008-04-13 12:11:28.406 104 18235.15 84.08 52534.78 88888.00 2008-04-13 12:11:28.906 104 18235.19 84.18 52535.00 88888.00 2008-04-13 12:11:29.406 104 18235.03 84.23 52535.02 88888.00 2008-04-13 12:11:29.906 104 18234.84 84.33 52535.13 88888.00 2008-04-13 12:11:30.406 104 18234.84 84.39 52535.13 88888.00 2008-04-13 12:11:30.906 104 18234.91 84.44 52535.16 88888.00 2008-04-13 12:11:31.406 104 18234.77 84.55 52535.17 88888.00 2008-04-13 12:11:31.906 104 18234.74 84.56 52535.15 88888.00 2008-04-13 12:11:32.406 104 18234.58 84.59 52535.23 88888.00 2008-04-13 12:11:32.906 104 18234.49 84.64 52535.17 88888.00 2008-04-13 12:11:33.406 104 18234.52 84.69 52535.06 88888.00 2008-04-13 12:11:33.906 104 18234.50 84.68 52535.10 88888.00 2008-04-13 12:11:34.406 104 18234.47 84.64 52535.13 88888.00 2008-04-13 12:11:34.906 104 18234.40 84.70 52535.09 88888.00 2008-04-13 12:11:35.406 104 18234.39 84.72 52535.08 88888.00 2008-04-13 12:11:35.906 104 18234.14 84.65 52535.08 88888.00 2008-04-13 12:11:36.406 104 18234.06 84.68 52535.06 88888.00 2008-04-13 12:11:36.906 104 18234.14 84.70 52534.93 88888.00 2008-04-13 12:11:37.406 104 18234.10 84.49 52534.96 88888.00 2008-04-13 12:11:37.906 104 18234.06 84.38 52534.96 88888.00 2008-04-13 12:11:38.406 104 18234.07 84.47 52535.01 88888.00 2008-04-13 12:11:38.906 104 18234.15 84.61 52535.02 88888.00 2008-04-13 12:11:39.406 104 18234.17 84.56 52535.07 88888.00 2008-04-13 12:11:39.906 104 18234.20 84.48 52535.01 88888.00 2008-04-13 12:11:40.406 104 18234.15 84.30 52534.95 88888.00 2008-04-13 12:11:40.906 104 18234.22 84.33 52534.98 88888.00 2008-04-13 12:11:41.406 104 18234.28 84.39 52534.91 88888.00 2008-04-13 12:11:41.906 104 18234.28 84.35 52534.89 88888.00 2008-04-13 12:11:42.406 104 18234.23 84.37 52534.88 88888.00 2008-04-13 12:11:42.906 104 18234.21 84.42 52534.80 88888.00 2008-04-13 12:11:43.406 104 18234.32 84.42 52534.75 88888.00 2008-04-13 12:11:43.906 104 18234.39 84.31 52534.78 88888.00 2008-04-13 12:11:44.406 104 18234.50 84.31 52534.82 88888.00 2008-04-13 12:11:44.906 104 18234.48 84.38 52534.88 88888.00 2008-04-13 12:11:45.406 104 18234.31 84.35 52534.97 88888.00 2008-04-13 12:11:45.906 104 18234.41 84.17 52534.91 88888.00 2008-04-13 12:11:46.406 104 18234.50 84.11 52534.83 88888.00 2008-04-13 12:11:46.906 104 18234.66 84.11 52534.77 88888.00 2008-04-13 12:11:47.406 104 18234.73 84.13 52534.83 88888.00 2008-04-13 12:11:47.906 104 18234.78 84.10 52534.90 88888.00 2008-04-13 12:11:48.406 104 18234.84 84.07 52534.81 88888.00 2008-04-13 12:11:48.906 104 18234.86 84.10 52534.79 88888.00 2008-04-13 12:11:49.406 104 18234.92 84.17 52534.84 88888.00 2008-04-13 12:11:49.906 104 18234.93 84.19 52534.85 88888.00 2008-04-13 12:11:50.406 104 18234.91 84.23 52534.78 88888.00 2008-04-13 12:11:50.906 104 18234.93 84.22 52534.77 88888.00 2008-04-13 12:11:51.406 104 18234.96 84.23 52534.67 88888.00 2008-04-13 12:11:51.906 104 18235.03 84.22 52534.68 88888.00 2008-04-13 12:11:52.406 104 18235.08 84.22 52534.81 88888.00 2008-04-13 12:11:52.906 104 18235.06 84.22 52534.88 88888.00 2008-04-13 12:11:53.406 104 18235.08 84.20 52534.86 88888.00 2008-04-13 12:11:53.906 104 18235.10 84.17 52534.83 88888.00 2008-04-13 12:11:54.406 104 18235.07 84.16 52534.91 88888.00 2008-04-13 12:11:54.906 104 18235.07 84.09 52534.78 88888.00 2008-04-13 12:11:55.406 104 18235.15 84.03 52534.77 88888.00 2008-04-13 12:11:55.906 104 18235.16 84.06 52534.83 88888.00 2008-04-13 12:11:56.406 104 18235.20 84.05 52534.88 88888.00 2008-04-13 12:11:56.906 104 18235.24 83.96 52534.92 88888.00 2008-04-13 12:11:57.406 104 18235.12 83.87 52534.97 88888.00 2008-04-13 12:11:57.906 104 18235.16 83.87 52535.05 88888.00 2008-04-13 12:11:58.406 104 18235.16 83.90 52535.12 88888.00 2008-04-13 12:11:58.906 104 18235.13 83.83 52535.03 88888.00 2008-04-13 12:11:59.406 104 18235.07 83.63 52535.06 88888.00 2008-04-13 12:11:59.906 104 18235.09 83.44 52535.14 88888.00 2008-04-13 12:12:00.406 104 18235.14 83.59 52535.04 88888.00 2008-04-13 12:12:00.906 104 18235.21 83.54 52534.95 88888.00 2008-04-13 12:12:01.406 104 18235.38 83.45 52534.92 88888.00 2008-04-13 12:12:01.906 104 18235.47 83.43 52534.92 88888.00 2008-04-13 12:12:02.406 104 18235.37 83.32 52535.04 88888.00 2008-04-13 12:12:02.906 104 18235.34 83.17 52535.15 88888.00 2008-04-13 12:12:03.406 104 18235.31 83.12 52535.04 88888.00 2008-04-13 12:12:03.906 104 18235.17 83.19 52534.97 88888.00 2008-04-13 12:12:04.406 104 18235.14 83.07 52535.12 88888.00 2008-04-13 12:12:04.906 104 18235.14 82.94 52535.08 88888.00 2008-04-13 12:12:05.406 104 18235.08 82.79 52535.02 88888.00 2008-04-13 12:12:05.906 104 18235.14 82.64 52535.06 88888.00 2008-04-13 12:12:06.406 104 18235.19 82.62 52535.02 88888.00 2008-04-13 12:12:06.906 104 18235.20 82.57 52535.06 88888.00 2008-04-13 12:12:07.406 104 18235.14 82.45 52535.09 88888.00 2008-04-13 12:12:07.906 104 18235.16 82.38 52535.09 88888.00 2008-04-13 12:12:08.406 104 18235.20 82.30 52535.01 88888.00 2008-04-13 12:12:08.906 104 18235.28 82.26 52534.92 88888.00 2008-04-13 12:12:09.406 104 18235.36 82.23 52534.97 88888.00 2008-04-13 12:12:09.906 104 18235.47 82.10 52534.92 88888.00 2008-04-13 12:12:10.406 104 18235.49 82.02 52534.91 88888.00 2008-04-13 12:12:10.906 104 18235.46 81.98 52534.85 88888.00 2008-04-13 12:12:11.406 104 18235.61 81.96 52534.79 88888.00 2008-04-13 12:12:11.906 104 18235.69 81.87 52534.77 88888.00 2008-04-13 12:12:12.406 104 18235.71 81.75 52534.83 88888.00 2008-04-13 12:12:12.906 104 18235.82 81.69 52535.00 88888.00 2008-04-13 12:12:13.406 104 18235.74 81.48 52535.03 88888.00 2008-04-13 12:12:13.906 104 18235.77 81.45 52534.90 88888.00 2008-04-13 12:12:14.406 104 18235.77 81.45 52534.92 88888.00 2008-04-13 12:12:14.906 104 18235.82 81.33 52535.01 88888.00 2008-04-13 12:12:15.406 104 18235.90 81.23 52534.93 88888.00 2008-04-13 12:12:15.906 104 18236.02 81.17 52534.84 88888.00 2008-04-13 12:12:16.406 104 18236.03 80.94 52534.82 88888.00 2008-04-13 12:12:16.906 104 18236.18 80.83 52534.72 88888.00 2008-04-13 12:12:17.406 104 18236.30 80.78 52534.67 88888.00 2008-04-13 12:12:17.906 104 18236.32 80.71 52534.71 88888.00 2008-04-13 12:12:18.406 104 18236.36 80.59 52534.77 88888.00 2008-04-13 12:12:18.906 104 18236.39 80.58 52534.81 88888.00 2008-04-13 12:12:19.406 104 18236.49 80.59 52534.82 88888.00 2008-04-13 12:12:19.906 104 18236.48 80.52 52534.82 88888.00 2008-04-13 12:12:20.406 104 18236.51 80.44 52534.88 88888.00 2008-04-13 12:12:20.906 104 18236.48 80.37 52534.74 88888.00 2008-04-13 12:12:21.406 104 18236.56 80.23 52534.75 88888.00 2008-04-13 12:12:21.906 104 18236.55 80.14 52534.81 88888.00 2008-04-13 12:12:22.406 104 18236.60 80.23 52534.88 88888.00 2008-04-13 12:12:22.906 104 18236.46 80.21 52534.86 88888.00 2008-04-13 12:12:23.406 104 18236.49 80.00 52534.74 88888.00 2008-04-13 12:12:23.906 104 18236.53 80.09 52534.79 88888.00 2008-04-13 12:12:24.406 104 18236.56 80.11 52534.90 88888.00 2008-04-13 12:12:24.906 104 18236.55 80.08 52534.92 88888.00 2008-04-13 12:12:25.406 104 18236.50 80.07 52535.01 88888.00 2008-04-13 12:12:25.906 104 18236.55 80.10 52534.92 88888.00 2008-04-13 12:12:26.406 104 18236.53 80.01 52534.97 88888.00 2008-04-13 12:12:26.906 104 18236.32 79.83 52534.96 88888.00 2008-04-13 12:12:27.406 104 18236.26 79.81 52534.84 88888.00 2008-04-13 12:12:27.906 104 18236.27 79.96 52534.94 88888.00 2008-04-13 12:12:28.406 104 18236.17 80.06 52535.04 88888.00 2008-04-13 12:12:28.906 104 18236.19 80.03 52534.95 88888.00 2008-04-13 12:12:29.406 104 18236.10 80.03 52534.79 88888.00 2008-04-13 12:12:29.906 104 18236.01 79.95 52534.73 88888.00 2008-04-13 12:12:30.406 104 18235.91 79.82 52534.85 88888.00 2008-04-13 12:12:30.906 104 18235.80 79.94 52534.96 88888.00 2008-04-13 12:12:31.406 104 18235.67 79.97 52534.95 88888.00 2008-04-13 12:12:31.906 104 18235.60 79.99 52535.01 88888.00 2008-04-13 12:12:32.406 104 18235.64 79.94 52535.09 88888.00 2008-04-13 12:12:32.906 104 18235.73 79.87 52535.12 88888.00 2008-04-13 12:12:33.406 104 18235.54 79.81 52535.15 88888.00 2008-04-13 12:12:33.906 104 18235.49 79.82 52535.18 88888.00 2008-04-13 12:12:34.406 104 18235.56 79.83 52535.08 88888.00 2008-04-13 12:12:34.906 104 18235.51 79.78 52535.02 88888.00 2008-04-13 12:12:35.406 104 18235.52 79.74 52535.10 88888.00 2008-04-13 12:12:35.906 104 18235.32 79.71 52535.02 88888.00 2008-04-13 12:12:36.406 104 18235.19 79.61 52535.09 88888.00 2008-04-13 12:12:36.906 104 18235.10 79.64 52535.16 88888.00 2008-04-13 12:12:37.406 104 18235.02 79.75 52535.12 88888.00 2008-04-13 12:12:37.906 104 18235.08 79.72 52535.06 88888.00 2008-04-13 12:12:38.406 104 18235.21 79.63 52535.04 88888.00 2008-04-13 12:12:38.906 104 18235.12 79.63 52535.02 88888.00 2008-04-13 12:12:39.406 104 18235.18 79.64 52534.94 88888.00 2008-04-13 12:12:39.906 104 18235.15 79.67 52534.89 88888.00 2008-04-13 12:12:40.406 104 18235.23 79.65 52534.90 88888.00 2008-04-13 12:12:40.906 104 18235.30 79.68 52534.93 88888.00 2008-04-13 12:12:41.406 104 18235.26 79.69 52534.91 88888.00 2008-04-13 12:12:41.906 104 18235.23 79.66 52534.93 88888.00 2008-04-13 12:12:42.406 104 18235.26 79.59 52534.85 88888.00 2008-04-13 12:12:42.906 104 18235.24 79.59 52534.90 88888.00 2008-04-13 12:12:43.406 104 18235.18 79.52 52534.83 88888.00 2008-04-13 12:12:43.906 104 18235.15 79.47 52534.85 88888.00 2008-04-13 12:12:44.406 104 18235.23 79.37 52534.84 88888.00 2008-04-13 12:12:44.906 104 18235.31 79.44 52534.84 88888.00 2008-04-13 12:12:45.406 104 18235.31 79.42 52534.73 88888.00 2008-04-13 12:12:45.906 104 18235.30 79.43 52534.79 88888.00 2008-04-13 12:12:46.406 104 18235.28 79.38 52534.79 88888.00 2008-04-13 12:12:46.906 104 18235.28 79.43 52534.61 88888.00 2008-04-13 12:12:47.406 104 18235.41 79.36 52534.77 88888.00 2008-04-13 12:12:47.906 104 18235.58 79.36 52534.63 88888.00 2008-04-13 12:12:48.406 104 18235.82 79.43 52534.61 88888.00 2008-04-13 12:12:48.906 104 18235.84 79.43 52534.60 88888.00 2008-04-13 12:12:49.406 104 18235.70 79.33 52534.66 88888.00 2008-04-13 12:12:49.906 104 18235.73 79.33 52534.63 88888.00 2008-04-13 12:12:50.406 104 18235.77 79.48 52534.58 88888.00 2008-04-13 12:12:50.906 104 18235.84 79.48 52534.66 88888.00 2008-04-13 12:12:51.406 104 18235.95 79.66 52534.71 88888.00 2008-04-13 12:12:51.906 104 18236.05 79.76 52534.67 88888.00 2008-04-13 12:12:52.406 104 18236.15 79.77 52534.61 88888.00 2008-04-13 12:12:52.906 104 18236.14 79.81 52534.60 88888.00 2008-04-13 12:12:53.406 104 18236.11 79.89 52534.60 88888.00 2008-04-13 12:12:53.906 104 18235.96 80.03 52534.66 88888.00 2008-04-13 12:12:54.406 104 18236.04 80.03 52534.63 88888.00 2008-04-13 12:12:54.906 104 18236.17 80.07 52534.57 88888.00 2008-04-13 12:12:55.406 104 18236.18 80.14 52534.74 88888.00 2008-04-13 12:12:55.906 104 18236.08 80.21 52534.80 88888.00 2008-04-13 12:12:56.406 104 18236.17 80.28 52534.83 88888.00 2008-04-13 12:12:56.906 104 18236.21 80.29 52534.77 88888.00 2008-04-13 12:12:57.406 104 18236.24 80.28 52534.88 88888.00 2008-04-13 12:12:57.906 104 18236.24 80.17 52534.89 88888.00 2008-04-13 12:12:58.406 104 18236.22 80.22 52534.89 88888.00 2008-04-13 12:12:58.906 104 18236.13 80.20 52534.91 88888.00 2008-04-13 12:12:59.406 104 18236.24 80.24 52534.93 88888.00 2008-04-13 12:12:59.906 104 18236.40 80.26 52534.88 88888.00 2008-04-13 12:13:00.406 104 18236.36 80.26 52534.80 88888.00 2008-04-13 12:13:00.906 104 18236.30 80.15 52534.80 88888.00 2008-04-13 12:13:01.406 104 18236.38 80.08 52534.82 88888.00 2008-04-13 12:13:01.906 104 18236.48 80.11 52534.79 88888.00 2008-04-13 12:13:02.406 104 18236.46 80.07 52534.67 88888.00 2008-04-13 12:13:02.906 104 18236.40 80.02 52534.72 88888.00 2008-04-13 12:13:03.406 104 18236.56 79.99 52534.74 88888.00 2008-04-13 12:13:03.906 104 18236.67 79.99 52534.77 88888.00 2008-04-13 12:13:04.406 104 18236.73 79.96 52534.69 88888.00 2008-04-13 12:13:04.906 104 18236.77 79.89 52534.57 88888.00 2008-04-13 12:13:05.406 104 18236.89 79.85 52534.63 88888.00 2008-04-13 12:13:05.906 104 18236.93 79.79 52534.63 88888.00 2008-04-13 12:13:06.406 104 18237.06 79.73 52534.50 88888.00 2008-04-13 12:13:06.906 104 18237.01 79.75 52534.54 88888.00 2008-04-13 12:13:07.406 104 18237.00 79.66 52534.59 88888.00 2008-04-13 12:13:07.906 104 18237.30 79.52 52534.63 88888.00 2008-04-13 12:13:08.406 104 18237.33 79.41 52534.70 88888.00 2008-04-13 12:13:08.906 104 18237.25 79.37 52534.66 88888.00 2008-04-13 12:13:09.406 104 18237.35 79.36 52534.65 88888.00 2008-04-13 12:13:09.906 104 18237.48 79.24 52534.60 88888.00 2008-04-13 12:13:10.406 104 18237.53 79.17 52534.55 88888.00 2008-04-13 12:13:10.906 104 18237.62 79.16 52534.43 88888.00 2008-04-13 12:13:11.406 104 18237.63 79.14 52534.34 88888.00 2008-04-13 12:13:11.906 104 18237.78 79.11 52534.36 88888.00 2008-04-13 12:13:12.406 104 18237.71 79.03 52534.39 88888.00 2008-04-13 12:13:12.906 104 18237.84 78.86 52534.36 88888.00 2008-04-13 12:13:13.406 104 18237.91 78.87 52534.31 88888.00 2008-04-13 12:13:13.906 104 18238.00 78.77 52534.34 88888.00 2008-04-13 12:13:14.406 104 18237.96 78.71 52534.28 88888.00 2008-04-13 12:13:14.906 104 18237.98 78.64 52534.17 88888.00 2008-04-13 12:13:15.406 104 18238.12 78.59 52534.20 88888.00 2008-04-13 12:13:15.906 104 18238.18 78.45 52534.27 88888.00 2008-04-13 12:13:16.406 104 18238.22 78.49 52534.34 88888.00 2008-04-13 12:13:16.906 104 18238.30 78.55 52534.34 88888.00 2008-04-13 12:13:17.406 104 18238.29 78.58 52534.26 88888.00 2008-04-13 12:13:17.906 104 18238.29 78.57 52534.23 88888.00 2008-04-13 12:13:18.406 104 18238.32 78.62 52534.19 88888.00 2008-04-13 12:13:18.906 104 18238.33 78.61 52534.19 88888.00 2008-04-13 12:13:19.406 104 18238.45 78.54 52534.31 88888.00 2008-04-13 12:13:19.906 104 18238.46 78.48 52534.36 88888.00 2008-04-13 12:13:20.406 104 18238.41 78.40 52534.28 88888.00 2008-04-13 12:13:20.906 104 18238.42 78.41 52534.27 88888.00 2008-04-13 12:13:21.406 104 18238.36 78.41 52534.31 88888.00 2008-04-13 12:13:21.906 104 18238.27 78.32 52534.37 88888.00 2008-04-13 12:13:22.406 104 18238.25 78.29 52534.39 88888.00 2008-04-13 12:13:22.906 104 18238.33 78.35 52534.46 88888.00 2008-04-13 12:13:23.406 104 18238.36 78.30 52534.51 88888.00 2008-04-13 12:13:23.906 104 18238.29 78.34 52534.57 88888.00 2008-04-13 12:13:24.406 104 18238.31 78.33 52534.55 88888.00 2008-04-13 12:13:24.906 104 18238.27 78.17 52534.43 88888.00 2008-04-13 12:13:25.406 104 18238.23 78.33 52534.46 88888.00 2008-04-13 12:13:25.906 104 18238.21 78.34 52534.55 88888.00 2008-04-13 12:13:26.406 104 18238.25 78.34 52534.58 88888.00 2008-04-13 12:13:26.906 104 18238.08 78.32 52534.50 88888.00 2008-04-13 12:13:27.406 104 18237.97 78.38 52534.50 88888.00 2008-04-13 12:13:27.906 104 18237.92 78.44 52534.56 88888.00 2008-04-13 12:13:28.406 104 18237.92 78.44 52534.47 88888.00 2008-04-13 12:13:28.906 104 18237.95 78.38 52534.47 88888.00 2008-04-13 12:13:29.406 104 18237.90 78.34 52534.42 88888.00 2008-04-13 12:13:29.906 104 18237.88 78.36 52534.46 88888.00 2008-04-13 12:13:30.406 104 18237.86 78.39 52534.45 88888.00 2008-04-13 12:13:30.906 104 18238.01 78.33 52534.34 88888.00 2008-04-13 12:13:31.406 104 18238.02 78.32 52534.32 88888.00 2008-04-13 12:13:31.906 104 18237.85 78.31 52534.42 88888.00 2008-04-13 12:13:32.406 104 18237.92 78.32 52534.37 88888.00 2008-04-13 12:13:32.906 104 18237.84 78.23 52534.44 88888.00 2008-04-13 12:13:33.406 104 18237.92 78.13 52534.48 88888.00 2008-04-13 12:13:33.906 104 18237.97 78.13 52534.50 88888.00 2008-04-13 12:13:34.406 104 18237.95 78.14 52534.50 88888.00 2008-04-13 12:13:34.906 104 18238.01 78.08 52534.49 88888.00 2008-04-13 12:13:35.406 104 18237.95 78.16 52534.47 88888.00 2008-04-13 12:13:35.906 104 18237.80 78.16 52534.52 88888.00 2008-04-13 12:13:36.406 104 18237.79 78.18 52534.52 88888.00 2008-04-13 12:13:36.906 104 18237.85 78.16 52534.47 88888.00 2008-04-13 12:13:37.406 104 18237.88 78.19 52534.43 88888.00 2008-04-13 12:13:37.906 104 18238.03 78.18 52534.40 88888.00 2008-04-13 12:13:38.406 104 18238.09 78.06 52534.49 88888.00 2008-04-13 12:13:38.906 104 18238.05 78.12 52534.39 88888.00 2008-04-13 12:13:39.406 104 18238.11 78.17 52534.38 88888.00 2008-04-13 12:13:39.906 104 18238.20 78.10 52534.36 88888.00 2008-04-13 12:13:40.406 104 18238.24 78.04 52534.36 88888.00 2008-04-13 12:13:40.906 104 18238.22 78.03 52534.25 88888.00 2008-04-13 12:13:41.406 104 18238.23 77.98 52534.24 88888.00 2008-04-13 12:13:41.906 104 18238.22 77.94 52534.38 88888.00 2008-04-13 12:13:42.406 104 18238.22 77.90 52534.37 88888.00 2008-04-13 12:13:42.906 104 18238.27 77.88 52534.24 88888.00 2008-04-13 12:13:43.406 104 18238.33 78.09 52534.15 88888.00 2008-04-13 12:13:43.906 104 18238.34 78.16 52534.13 88888.00 2008-04-13 12:13:44.406 104 18238.43 78.11 52534.13 88888.00 2008-04-13 12:13:44.906 104 18238.58 77.98 52534.17 88888.00 2008-04-13 12:13:45.406 104 18238.70 77.88 52534.22 88888.00 2008-04-13 12:13:45.906 104 18238.81 77.91 52534.22 88888.00 2008-04-13 12:13:46.406 104 18238.95 78.00 52534.22 88888.00 2008-04-13 12:13:46.906 104 18238.83 78.10 52534.17 88888.00 2008-04-13 12:13:47.406 104 18238.77 78.15 52534.13 88888.00 2008-04-13 12:13:47.906 104 18238.81 78.13 52534.15 88888.00 2008-04-13 12:13:48.406 104 18238.94 78.13 52534.19 88888.00 2008-04-13 12:13:48.906 104 18238.92 78.08 52534.25 88888.00 2008-04-13 12:13:49.406 104 18238.94 78.21 52534.33 88888.00 2008-04-13 12:13:49.906 104 18238.94 78.28 52534.31 88888.00 2008-04-13 12:13:50.406 104 18238.94 78.30 52534.32 88888.00 2008-04-13 12:13:50.906 104 18239.06 78.22 52534.32 88888.00 2008-04-13 12:13:51.406 104 18239.12 78.08 52534.33 88888.00 2008-04-13 12:13:51.906 104 18239.06 78.12 52534.28 88888.00 2008-04-13 12:13:52.406 104 18239.01 78.07 52534.28 88888.00 2008-04-13 12:13:52.906 104 18239.07 78.06 52534.27 88888.00 2008-04-13 12:13:53.406 104 18239.18 78.11 52534.26 88888.00 2008-04-13 12:13:53.906 104 18239.19 78.06 52534.23 88888.00 2008-04-13 12:13:54.406 104 18239.30 78.04 52534.31 88888.00 2008-04-13 12:13:54.906 104 18239.30 78.03 52534.37 88888.00 2008-04-13 12:13:55.406 104 18239.26 78.12 52534.43 88888.00 2008-04-13 12:13:55.906 104 18239.25 78.19 52534.37 88888.00 2008-04-13 12:13:56.406 104 18239.17 78.18 52534.38 88888.00 2008-04-13 12:13:56.906 104 18239.38 78.07 52534.42 88888.00 2008-04-13 12:13:57.406 104 18239.52 78.11 52534.48 88888.00 2008-04-13 12:13:57.906 104 18239.46 78.06 52534.49 88888.00 2008-04-13 12:13:58.406 104 18239.42 77.97 52534.49 88888.00 2008-04-13 12:13:58.906 104 18239.30 77.98 52534.46 88888.00 2008-04-13 12:13:59.406 104 18239.28 78.04 52534.52 88888.00 2008-04-13 12:13:59.906 104 18239.27 78.03 52534.55 88888.00 2008-04-13 12:14:00.406 104 18239.23 78.04 52534.50 88888.00 2008-04-13 12:14:00.906 104 18239.14 78.03 52534.46 88888.00 2008-04-13 12:14:01.406 104 18239.11 78.01 52534.55 88888.00 2008-04-13 12:14:01.906 104 18239.07 78.04 52534.51 88888.00 2008-04-13 12:14:02.406 104 18239.06 78.01 52534.49 88888.00 2008-04-13 12:14:02.906 104 18238.88 78.01 52534.46 88888.00 2008-04-13 12:14:03.406 104 18238.79 77.92 52534.37 88888.00 2008-04-13 12:14:03.906 104 18238.88 77.88 52534.43 88888.00 2008-04-13 12:14:04.406 104 18239.01 77.83 52534.38 88888.00 2008-04-13 12:14:04.906 104 18239.04 77.96 52534.35 88888.00 2008-04-13 12:14:05.406 104 18238.99 78.00 52534.45 88888.00 2008-04-13 12:14:05.906 104 18239.01 78.03 52534.42 88888.00 2008-04-13 12:14:06.406 104 18238.92 78.05 52534.36 88888.00 2008-04-13 12:14:06.906 104 18238.82 78.09 52534.24 88888.00 2008-04-13 12:14:07.406 104 18238.78 78.05 52534.20 88888.00 2008-04-13 12:14:07.906 104 18238.78 78.02 52534.27 88888.00 2008-04-13 12:14:08.406 104 18238.78 78.08 52534.21 88888.00 2008-04-13 12:14:08.906 104 18238.86 78.08 52534.35 88888.00 2008-04-13 12:14:09.406 104 18238.90 78.03 52534.34 88888.00 2008-04-13 12:14:09.906 104 18238.83 78.02 52534.26 88888.00 2008-04-13 12:14:10.406 104 18238.81 78.03 52534.32 88888.00 2008-04-13 12:14:10.906 104 18238.83 78.06 52534.33 88888.00 2008-04-13 12:14:11.406 104 18238.83 78.06 52534.32 88888.00 2008-04-13 12:14:11.906 104 18238.64 78.01 52534.35 88888.00 2008-04-13 12:14:12.406 104 18238.68 78.06 52534.44 88888.00 2008-04-13 12:14:12.906 104 18238.65 78.03 52534.40 88888.00 2008-04-13 12:14:13.406 104 18238.61 78.04 52534.42 88888.00 2008-04-13 12:14:13.906 104 18238.56 77.96 52534.39 88888.00 2008-04-13 12:14:14.406 104 18238.62 78.05 52534.39 88888.00 2008-04-13 12:14:14.906 104 18238.75 78.06 52534.46 88888.00 2008-04-13 12:14:15.406 104 18238.62 78.15 52534.48 88888.00 2008-04-13 12:14:15.906 104 18238.55 78.20 52534.34 88888.00 2008-04-13 12:14:16.406 104 18238.45 78.16 52534.33 88888.00 2008-04-13 12:14:16.906 104 18238.53 78.18 52534.30 88888.00 2008-04-13 12:14:17.406 104 18238.63 78.21 52534.30 88888.00 2008-04-13 12:14:17.906 104 18238.68 78.24 52534.34 88888.00 2008-04-13 12:14:18.406 104 18238.68 78.30 52534.40 88888.00 2008-04-13 12:14:18.906 104 18238.71 78.35 52534.32 88888.00 2008-04-13 12:14:19.406 104 18238.64 78.45 52534.32 88888.00 2008-04-13 12:14:19.906 104 18238.57 78.51 52534.30 88888.00 2008-04-13 12:14:20.406 104 18238.54 78.48 52534.32 88888.00 2008-04-13 12:14:20.906 104 18238.60 78.42 52534.34 88888.00 2008-04-13 12:14:21.403 104 18238.62 78.44 52534.26 88888.00 2008-04-13 12:14:21.903 104 18238.74 78.53 52534.26 88888.00 2008-04-13 12:14:22.403 104 18238.73 78.53 52534.33 88888.00 2008-04-13 12:14:22.903 104 18238.62 78.62 52534.23 88888.00 2008-04-13 12:14:23.403 104 18238.64 78.68 52534.24 88888.00 2008-04-13 12:14:23.903 104 18238.62 78.68 52534.30 88888.00 2008-04-13 12:14:24.403 104 18238.61 78.64 52534.23 88888.00 2008-04-13 12:14:24.903 104 18238.54 78.63 52534.22 88888.00 2008-04-13 12:14:25.403 104 18238.54 78.55 52534.21 88888.00 2008-04-13 12:14:25.903 104 18238.50 78.46 52534.22 88888.00 2008-04-13 12:14:26.403 104 18238.54 78.45 52534.23 88888.00 2008-04-13 12:14:26.903 104 18238.74 78.50 52534.26 88888.00 2008-04-13 12:14:27.403 104 18238.73 78.42 52534.37 88888.00 2008-04-13 12:14:27.903 104 18238.73 78.46 52534.40 88888.00 2008-04-13 12:14:28.403 104 18238.68 78.50 52534.43 88888.00 2008-04-13 12:14:28.903 104 18238.83 78.48 52534.51 88888.00 2008-04-13 12:14:29.403 104 18238.95 78.48 52534.54 88888.00 2008-04-13 12:14:29.903 104 18238.88 78.46 52534.49 88888.00 2008-04-13 12:14:30.403 104 18238.87 78.37 52534.39 88888.00 2008-04-13 12:14:30.903 104 18238.87 78.25 52534.40 88888.00 2008-04-13 12:14:31.403 104 18238.76 78.14 52534.40 88888.00 2008-04-13 12:14:31.903 104 18238.84 78.13 52534.35 88888.00 2008-04-13 12:14:32.403 104 18238.99 78.23 52534.26 88888.00 2008-04-13 12:14:32.903 104 18239.03 78.21 52534.32 88888.00 2008-04-13 12:14:33.403 104 18238.96 78.22 52534.21 88888.00 2008-04-13 12:14:33.903 104 18238.76 78.24 52534.10 88888.00 2008-04-13 12:14:34.403 104 18238.66 78.16 52534.21 88888.00 2008-04-13 12:14:34.903 104 18238.67 78.20 52534.24 88888.00 2008-04-13 12:14:35.403 104 18238.72 78.16 52534.19 88888.00 2008-04-13 12:14:35.903 104 18238.83 78.09 52534.15 88888.00 2008-04-13 12:14:36.403 104 18239.01 78.03 52534.03 88888.00 2008-04-13 12:14:36.903 104 18239.03 78.08 52534.11 88888.00 2008-04-13 12:14:37.403 104 18239.08 78.13 52534.16 88888.00 2008-04-13 12:14:37.903 104 18239.11 78.10 52534.17 88888.00 2008-04-13 12:14:38.403 104 18238.97 77.97 52534.21 88888.00 2008-04-13 12:14:38.903 104 18238.89 78.00 52534.13 88888.00 2008-04-13 12:14:39.403 104 18238.99 77.95 52534.07 88888.00 2008-04-13 12:14:39.903 104 18238.90 77.83 52533.99 88888.00 2008-04-13 12:14:40.403 104 18238.94 77.83 52534.16 88888.00 2008-04-13 12:14:40.903 104 18238.99 77.85 52534.13 88888.00 2008-04-13 12:14:41.403 104 18239.08 77.83 52534.07 88888.00 2008-04-13 12:14:41.903 104 18239.17 77.88 52534.12 88888.00 2008-04-13 12:14:42.403 104 18239.17 77.88 52534.08 88888.00 2008-04-13 12:14:42.903 104 18239.18 77.88 52534.04 88888.00 2008-04-13 12:14:43.403 104 18239.27 77.78 52534.09 88888.00 2008-04-13 12:14:43.903 104 18239.25 77.75 52534.00 88888.00 2008-04-13 12:14:44.403 104 18239.30 77.85 52533.87 88888.00 2008-04-13 12:14:44.903 104 18239.36 77.82 52533.81 88888.00 2008-04-13 12:14:45.403 104 18239.49 77.79 52533.86 88888.00 2008-04-13 12:14:45.903 104 18239.38 77.80 52533.89 88888.00 2008-04-13 12:14:46.403 104 18239.28 77.81 52533.82 88888.00 2008-04-13 12:14:46.903 104 18239.33 77.63 52533.88 88888.00 2008-04-13 12:14:47.403 104 18239.34 77.85 52533.94 88888.00 2008-04-13 12:14:47.903 104 18239.29 77.90 52533.91 88888.00 2008-04-13 12:14:48.403 104 18239.33 77.79 52534.01 88888.00 2008-04-13 12:14:48.903 104 18239.34 77.85 52534.07 88888.00 2008-04-13 12:14:49.403 104 18239.39 77.99 52534.07 88888.00 2008-04-13 12:14:49.903 104 18239.40 78.04 52534.07 88888.00 2008-04-13 12:14:50.403 104 18239.52 78.00 52534.07 88888.00 2008-04-13 12:14:50.903 104 18239.48 77.95 52534.10 88888.00 2008-04-13 12:14:51.403 104 18239.44 77.97 52534.07 88888.00 2008-04-13 12:14:51.903 104 18239.51 77.85 52534.03 88888.00 2008-04-13 12:14:52.403 104 18239.52 77.77 52533.98 88888.00 2008-04-13 12:14:52.903 104 18239.55 77.70 52534.03 88888.00 2008-04-13 12:14:53.403 104 18239.70 77.66 52534.14 88888.00 2008-04-13 12:14:53.903 104 18239.86 77.66 52534.16 88888.00 2008-04-13 12:14:54.403 104 18239.79 77.70 52534.05 88888.00 2008-04-13 12:14:54.903 104 18239.75 77.77 52534.01 88888.00 2008-04-13 12:14:55.403 104 18239.49 77.82 52533.99 88888.00 2008-04-13 12:14:55.903 104 18239.49 77.82 52533.96 88888.00 2008-04-13 12:14:56.403 104 18239.51 77.85 52533.99 88888.00 2008-04-13 12:14:56.903 104 18239.52 77.73 52534.04 88888.00 2008-04-13 12:14:57.403 104 18239.53 77.47 52534.11 88888.00 2008-04-13 12:14:57.903 104 18239.58 77.35 52534.00 88888.00 2008-04-13 12:14:58.403 104 18239.54 77.41 52533.96 88888.00 2008-04-13 12:14:58.903 104 18239.54 77.40 52534.03 88888.00 2008-04-13 12:14:59.403 104 18239.61 77.45 52534.02 88888.00 2008-04-13 12:14:59.903 104 18239.51 77.35 52534.09 88888.00 2008-04-13 12:15:00.403 104 18239.47 77.29 52534.05 88888.00 2008-04-13 12:15:00.903 104 18239.41 77.31 52534.03 88888.00 2008-04-13 12:15:01.403 104 18239.37 77.30 52533.96 88888.00 2008-04-13 12:15:01.903 104 18239.40 77.38 52533.94 88888.00 2008-04-13 12:15:02.403 104 18239.34 77.51 52533.94 88888.00 2008-04-13 12:15:02.903 104 18239.37 77.52 52533.81 88888.00 2008-04-13 12:15:03.403 104 18239.36 77.55 52533.79 88888.00 2008-04-13 12:15:03.903 104 18239.19 77.56 52533.93 88888.00 2008-04-13 12:15:04.403 104 18239.17 77.55 52534.03 88888.00 2008-04-13 12:15:04.903 104 18239.10 77.52 52534.08 88888.00 2008-04-13 12:15:05.403 104 18239.06 77.55 52533.91 88888.00 2008-04-13 12:15:05.903 104 18238.98 77.56 52533.92 88888.00 2008-04-13 12:15:06.403 104 18238.98 77.58 52534.04 88888.00 2008-04-13 12:15:06.903 104 18238.98 77.68 52534.00 88888.00 2008-04-13 12:15:07.403 104 18239.00 77.69 52533.94 88888.00 2008-04-13 12:15:07.903 104 18239.08 77.65 52533.87 88888.00 2008-04-13 12:15:08.403 104 18239.15 77.74 52533.90 88888.00 2008-04-13 12:15:08.903 104 18239.08 77.76 52533.96 88888.00 2008-04-13 12:15:09.403 104 18239.11 77.67 52533.93 88888.00 2008-04-13 12:15:09.903 104 18239.19 77.80 52533.98 88888.00 2008-04-13 12:15:10.403 104 18239.19 77.86 52534.01 88888.00 2008-04-13 12:15:10.903 104 18239.15 77.91 52533.94 88888.00 2008-04-13 12:15:11.403 104 18239.17 77.90 52533.85 88888.00 2008-04-13 12:15:11.903 104 18239.25 77.89 52533.91 88888.00 2008-04-13 12:15:12.403 104 18239.23 77.98 52533.91 88888.00 2008-04-13 12:15:12.903 104 18239.11 77.96 52534.00 88888.00 2008-04-13 12:15:13.403 104 18239.08 77.91 52534.11 88888.00 2008-04-13 12:15:13.903 104 18238.97 77.99 52534.09 88888.00 2008-04-13 12:15:14.403 104 18238.89 77.99 52534.08 88888.00 2008-04-13 12:15:14.903 104 18238.87 78.02 52534.05 88888.00 2008-04-13 12:15:15.403 104 18238.92 77.96 52534.11 88888.00 2008-04-13 12:15:15.903 104 18238.78 77.90 52534.13 88888.00 2008-04-13 12:15:16.403 104 18238.68 78.03 52534.04 88888.00 2008-04-13 12:15:16.903 104 18238.85 78.07 52534.15 88888.00 2008-04-13 12:15:17.403 104 18238.87 78.00 52534.25 88888.00 2008-04-13 12:15:17.903 104 18238.87 78.07 52534.19 88888.00 2008-04-13 12:15:18.403 104 18238.79 78.14 52534.11 88888.00 2008-04-13 12:15:18.903 104 18238.65 78.11 52534.15 88888.00 2008-04-13 12:15:19.403 104 18238.77 78.16 52534.07 88888.00 2008-04-13 12:15:19.903 104 18238.95 78.08 52534.03 88888.00 2008-04-13 12:15:20.403 104 18238.93 77.99 52534.05 88888.00 2008-04-13 12:15:20.903 104 18238.98 77.88 52534.03 88888.00 2008-04-13 12:15:21.403 104 18238.97 77.92 52534.07 88888.00 2008-04-13 12:15:21.903 104 18238.93 78.08 52534.08 88888.00 2008-04-13 12:15:22.403 104 18238.92 78.03 52534.02 88888.00 2008-04-13 12:15:22.903 104 18238.94 78.02 52534.02 88888.00 2008-04-13 12:15:23.403 104 18238.86 78.04 52534.00 88888.00 2008-04-13 12:15:23.903 104 18238.79 78.05 52533.97 88888.00 2008-04-13 12:15:24.403 104 18238.75 77.92 52533.92 88888.00 2008-04-13 12:15:24.903 104 18238.72 77.97 52533.92 88888.00 2008-04-13 12:15:25.403 104 18238.76 77.97 52533.92 88888.00 2008-04-13 12:15:25.903 104 18238.83 77.85 52533.89 88888.00 2008-04-13 12:15:26.403 104 18238.79 77.79 52533.87 88888.00 2008-04-13 12:15:26.903 104 18238.70 77.74 52533.82 88888.00 2008-04-13 12:15:27.403 104 18238.73 77.68 52533.75 88888.00 2008-04-13 12:15:27.903 104 18238.76 77.74 52533.82 88888.00 2008-04-13 12:15:28.403 104 18238.79 77.75 52533.77 88888.00 2008-04-13 12:15:28.903 104 18238.78 77.83 52533.75 88888.00 2008-04-13 12:15:29.403 104 18238.84 77.88 52533.61 88888.00 2008-04-13 12:15:29.903 104 18238.92 77.78 52533.57 88888.00 2008-04-13 12:15:30.403 104 18238.93 77.79 52533.54 88888.00 2008-04-13 12:15:30.903 104 18239.08 77.78 52533.55 88888.00 2008-04-13 12:15:31.403 104 18239.15 77.82 52533.53 88888.00 2008-04-13 12:15:31.903 104 18239.10 77.75 52533.66 88888.00 2008-04-13 12:15:32.403 104 18238.99 77.70 52533.62 88888.00 2008-04-13 12:15:32.903 104 18239.07 77.75 52533.52 88888.00 2008-04-13 12:15:33.403 104 18239.06 77.79 52533.51 88888.00 2008-04-13 12:15:33.903 104 18239.05 77.81 52533.53 88888.00 2008-04-13 12:15:34.403 104 18238.95 77.87 52533.62 88888.00 2008-04-13 12:15:34.903 104 18238.84 77.86 52533.58 88888.00 2008-04-13 12:15:35.403 104 18238.67 77.89 52533.54 88888.00 2008-04-13 12:15:35.903 104 18238.54 77.91 52533.46 88888.00 2008-04-13 12:15:36.403 104 18238.45 77.92 52533.46 88888.00 2008-04-13 12:15:36.903 104 18238.44 77.87 52533.47 88888.00 2008-04-13 12:15:37.403 104 18238.41 77.87 52533.51 88888.00 2008-04-13 12:15:37.903 104 18238.54 77.86 52533.55 88888.00 2008-04-13 12:15:38.403 104 18238.40 77.87 52533.70 88888.00 2008-04-13 12:15:38.903 104 18238.28 77.84 52533.70 88888.00 2008-04-13 12:15:39.403 104 18238.20 77.87 52533.57 88888.00 2008-04-13 12:15:39.903 104 18238.28 77.96 52533.58 88888.00 2008-04-13 12:15:40.403 104 18238.17 77.88 52533.65 88888.00 2008-04-13 12:15:40.903 104 18238.19 77.86 52533.75 88888.00 2008-04-13 12:15:41.403 104 18238.13 77.82 52533.72 88888.00 2008-04-13 12:15:41.903 104 18238.09 77.78 52533.64 88888.00 2008-04-13 12:15:42.403 104 18237.99 77.77 52533.59 88888.00 2008-04-13 12:15:42.903 104 18237.98 77.71 52533.79 88888.00 2008-04-13 12:15:43.403 104 18237.95 77.74 52533.73 88888.00 2008-04-13 12:15:43.903 104 18237.97 77.69 52533.67 88888.00 2008-04-13 12:15:44.403 104 18237.92 77.64 52533.76 88888.00 2008-04-13 12:15:44.903 104 18237.91 77.65 52533.72 88888.00 2008-04-13 12:15:45.403 104 18237.90 77.63 52533.66 88888.00 2008-04-13 12:15:45.903 104 18238.00 77.56 52533.72 88888.00 2008-04-13 12:15:46.403 104 18237.99 77.50 52533.84 88888.00 2008-04-13 12:15:46.903 104 18237.90 77.46 52533.82 88888.00 2008-04-13 12:15:47.403 104 18238.01 77.41 52533.72 88888.00 2008-04-13 12:15:47.903 104 18238.11 77.45 52533.66 88888.00 2008-04-13 12:15:48.403 104 18238.11 77.45 52533.66 88888.00 2008-04-13 12:15:48.903 104 18238.09 77.43 52533.65 88888.00 2008-04-13 12:15:49.403 104 18238.20 77.43 52533.59 88888.00 2008-04-13 12:15:49.903 104 18238.25 77.38 52533.63 88888.00 2008-04-13 12:15:50.403 104 18238.19 77.30 52533.64 88888.00 2008-04-13 12:15:50.903 104 18238.19 77.26 52533.62 88888.00 2008-04-13 12:15:51.403 104 18238.20 77.13 52533.65 88888.00 2008-04-13 12:15:51.903 104 18238.38 77.03 52533.65 88888.00 2008-04-13 12:15:52.403 104 18238.30 76.97 52533.65 88888.00 2008-04-13 12:15:52.903 104 18238.06 76.80 52533.51 88888.00 2008-04-13 12:15:53.403 104 18238.28 76.80 52533.54 88888.00 2008-04-13 12:15:53.903 104 18238.45 76.81 52533.58 88888.00 2008-04-13 12:15:54.403 104 18238.47 76.87 52533.64 88888.00 2008-04-13 12:15:54.903 104 18238.61 76.79 52533.61 88888.00 2008-04-13 12:15:55.403 104 18238.70 76.74 52533.58 88888.00 2008-04-13 12:15:55.903 104 18238.62 76.63 52533.53 88888.00 2008-04-13 12:15:56.403 104 18238.68 76.55 52533.57 88888.00 2008-04-13 12:15:56.903 104 18238.71 76.54 52533.46 88888.00 2008-04-13 12:15:57.403 104 18238.73 76.49 52533.45 88888.00 2008-04-13 12:15:57.903 104 18238.87 76.43 52533.50 88888.00 2008-04-13 12:15:58.403 104 18238.77 76.38 52533.52 88888.00 2008-04-13 12:15:58.903 104 18238.90 76.41 52533.64 88888.00 2008-04-13 12:15:59.403 104 18239.05 76.36 52533.69 88888.00 2008-04-13 12:15:59.903 104 18238.94 76.31 52533.69 88888.00 2008-04-13 12:16:00.403 104 18238.81 76.32 52533.65 88888.00 2008-04-13 12:16:00.903 104 18238.77 76.38 52533.72 88888.00 2008-04-13 12:16:01.403 104 18238.81 76.37 52533.65 88888.00 2008-04-13 12:16:01.903 104 18238.78 76.30 52533.63 88888.00 2008-04-13 12:16:02.403 104 18238.55 76.35 52533.67 88888.00 2008-04-13 12:16:02.903 104 18238.58 76.35 52533.57 88888.00 2008-04-13 12:16:03.403 104 18238.79 76.38 52533.51 88888.00 2008-04-13 12:16:03.903 104 18238.73 76.34 52533.56 88888.00 2008-04-13 12:16:04.403 104 18238.78 76.39 52533.56 88888.00 2008-04-13 12:16:04.903 104 18238.81 76.47 52533.50 88888.00 2008-04-13 12:16:05.403 104 18238.51 76.49 52533.57 88888.00 2008-04-13 12:16:05.903 104 18238.62 76.53 52533.51 88888.00 2008-04-13 12:16:06.403 104 18238.86 76.53 52533.40 88888.00 2008-04-13 12:16:06.903 104 18238.73 76.53 52533.56 88888.00 2008-04-13 12:16:07.403 104 18238.75 76.65 52533.52 88888.00 2008-04-13 12:16:07.903 104 18238.81 76.66 52533.57 88888.00 2008-04-13 12:16:08.403 104 18238.76 76.59 52533.61 88888.00 2008-04-13 12:16:08.903 104 18238.73 76.75 52533.68 88888.00 2008-04-13 12:16:09.403 104 18238.70 76.78 52533.75 88888.00 2008-04-13 12:16:09.903 104 18238.63 76.78 52533.73 88888.00 2008-04-13 12:16:10.403 104 18238.44 76.84 52533.70 88888.00 2008-04-13 12:16:10.903 104 18238.28 76.74 52533.73 88888.00 2008-04-13 12:16:11.403 104 18238.14 76.81 52533.69 88888.00 2008-04-13 12:16:11.903 104 18238.28 76.90 52533.75 88888.00 2008-04-13 12:16:12.403 104 18238.31 76.97 52533.74 88888.00 2008-04-13 12:16:12.903 104 18238.27 76.97 52533.81 88888.00 2008-04-13 12:16:13.403 104 18238.05 77.01 52533.87 88888.00 2008-04-13 12:16:13.903 104 18237.79 77.03 52533.81 88888.00 2008-04-13 12:16:14.403 104 18237.69 77.01 52533.90 88888.00 2008-04-13 12:16:14.903 104 18237.91 77.10 52533.87 88888.00 2008-04-13 12:16:15.403 104 18237.90 77.21 52533.82 88888.00 2008-04-13 12:16:15.903 104 18237.75 77.25 52533.85 88888.00 2008-04-13 12:16:16.403 104 18237.87 77.24 52533.87 88888.00 2008-04-13 12:16:16.903 104 18238.02 77.18 52533.88 88888.00 2008-04-13 12:16:17.403 104 18237.77 77.22 52533.86 88888.00 2008-04-13 12:16:17.903 104 18237.70 77.26 52533.88 88888.00 2008-04-13 12:16:18.403 104 18237.73 77.32 52533.84 88888.00 2008-04-13 12:16:18.903 104 18237.75 77.35 52533.77 88888.00 2008-04-13 12:16:19.403 104 18237.70 77.30 52533.76 88888.00 2008-04-13 12:16:19.903 104 18237.62 77.34 52533.77 88888.00 2008-04-13 12:16:20.403 104 18237.64 77.41 52533.77 88888.00 2008-04-13 12:16:20.903 104 18237.60 77.46 52533.80 88888.00 2008-04-13 12:16:21.403 104 18237.57 77.50 52533.81 88888.00 2008-04-13 12:16:21.903 104 18237.66 77.53 52533.80 88888.00 2008-04-13 12:16:22.403 104 18237.84 77.56 52533.75 88888.00 2008-04-13 12:16:22.903 104 18238.08 77.58 52533.80 88888.00 2008-04-13 12:16:23.403 104 18238.20 77.63 52533.88 88888.00 2008-04-13 12:16:23.903 104 18238.20 77.68 52533.86 88888.00 2008-04-13 12:16:24.403 104 18238.14 77.70 52533.74 88888.00 2008-04-13 12:16:24.903 104 18237.94 77.65 52533.65 88888.00 2008-04-13 12:16:25.403 104 18237.95 77.70 52533.81 88888.00 2008-04-13 12:16:25.903 104 18238.08 77.68 52533.87 88888.00 2008-04-13 12:16:26.403 104 18238.13 77.79 52533.78 88888.00 2008-04-13 12:16:26.903 104 18238.13 77.79 52533.78 88888.00 2008-04-13 12:16:27.403 104 18238.06 77.87 52533.81 88888.00 2008-04-13 12:16:27.903 104 18238.17 77.90 52533.85 88888.00 2008-04-13 12:16:28.403 104 18238.21 77.92 52533.85 88888.00 2008-04-13 12:16:28.903 104 18238.33 77.90 52533.79 88888.00 2008-04-13 12:16:29.403 104 18238.53 78.00 52533.89 88888.00 2008-04-13 12:16:29.903 104 18238.46 78.02 52533.82 88888.00 2008-04-13 12:16:30.403 104 18238.35 78.06 52533.64 88888.00 2008-04-13 12:16:30.903 104 18238.32 78.04 52533.59 88888.00 2008-04-13 12:16:31.403 104 18238.46 78.05 52533.67 88888.00 2008-04-13 12:16:31.903 104 18238.38 78.13 52533.70 88888.00 2008-04-13 12:16:32.403 104 18238.44 78.31 52533.64 88888.00 2008-04-13 12:16:32.903 104 18238.55 78.33 52533.66 88888.00 2008-04-13 12:16:33.403 104 18238.47 78.16 52533.74 88888.00 2008-04-13 12:16:33.903 104 18238.60 78.07 52533.73 88888.00 2008-04-13 12:16:34.403 104 18238.58 78.09 52533.66 88888.00 2008-04-13 12:16:34.903 104 18238.60 78.22 52533.64 88888.00 2008-04-13 12:16:35.403 104 18238.64 78.24 52533.64 88888.00 2008-04-13 12:16:35.903 104 18238.67 78.29 52533.55 88888.00 2008-04-13 12:16:36.403 104 18238.66 78.26 52533.58 88888.00 2008-04-13 12:16:36.903 104 18238.71 78.29 52533.57 88888.00 2008-04-13 12:16:37.403 104 18238.62 78.33 52533.65 88888.00 2008-04-13 12:16:37.903 104 18238.68 78.34 52533.75 88888.00 2008-04-13 12:16:38.403 104 18238.72 78.41 52533.72 88888.00 2008-04-13 12:16:38.903 104 18238.75 78.40 52533.65 88888.00 2008-04-13 12:16:39.403 104 18238.63 78.39 52533.62 88888.00 2008-04-13 12:16:39.903 104 18238.73 78.34 52533.70 88888.00 2008-04-13 12:16:40.403 104 18238.65 78.32 52533.73 88888.00 2008-04-13 12:16:40.903 104 18238.70 78.36 52533.68 88888.00 2008-04-13 12:16:41.403 104 18238.71 78.29 52533.66 88888.00 2008-04-13 12:16:41.903 104 18238.72 78.31 52533.64 88888.00 2008-04-13 12:16:42.403 104 18238.73 78.36 52533.53 88888.00 2008-04-13 12:16:42.903 104 18238.82 78.43 52533.52 88888.00 2008-04-13 12:16:43.403 104 18238.68 78.43 52533.46 88888.00 2008-04-13 12:16:43.903 104 18238.65 78.35 52533.58 88888.00 2008-04-13 12:16:44.403 104 18238.68 78.40 52533.59 88888.00 2008-04-13 12:16:44.903 104 18238.79 78.47 52533.65 88888.00 2008-04-13 12:16:45.403 104 18238.75 78.52 52533.68 88888.00 2008-04-13 12:16:45.903 104 18238.60 78.55 52533.69 88888.00 2008-04-13 12:16:46.403 104 18238.68 78.56 52533.68 88888.00 2008-04-13 12:16:46.903 104 18238.57 78.56 52533.70 88888.00 2008-04-13 12:16:47.403 104 18238.45 78.59 52533.72 88888.00 2008-04-13 12:16:47.903 104 18238.60 78.66 52533.63 88888.00 2008-04-13 12:16:48.403 104 18238.57 78.75 52533.64 88888.00 2008-04-13 12:16:48.903 104 18238.51 78.79 52533.68 88888.00 2008-04-13 12:16:49.403 104 18238.43 78.86 52533.78 88888.00 2008-04-13 12:16:49.903 104 18238.45 78.81 52533.84 88888.00 2008-04-13 12:16:50.403 104 18238.42 78.80 52533.75 88888.00 2008-04-13 12:16:50.903 104 18238.31 78.85 52533.70 88888.00 2008-04-13 12:16:51.403 104 18238.12 78.90 52533.76 88888.00 2008-04-13 12:16:51.903 104 18238.23 78.92 52533.87 88888.00 2008-04-13 12:16:52.403 104 18238.31 78.95 52533.89 88888.00 2008-04-13 12:16:52.903 104 18238.33 79.00 52533.87 88888.00 2008-04-13 12:16:53.403 104 18238.22 79.03 52533.89 88888.00 2008-04-13 12:16:53.903 104 18238.16 78.99 52533.94 88888.00 2008-04-13 12:16:54.403 104 18238.10 78.81 52533.93 88888.00 2008-04-13 12:16:54.903 104 18238.09 78.91 52533.99 88888.00 2008-04-13 12:16:55.403 104 18238.11 79.12 52533.97 88888.00 2008-04-13 12:16:55.903 104 18238.09 79.14 52533.93 88888.00 2008-04-13 12:16:56.403 104 18238.01 79.14 52533.94 88888.00 2008-04-13 12:16:56.903 104 18237.84 79.15 52533.94 88888.00 2008-04-13 12:16:57.403 104 18237.76 79.07 52533.93 88888.00 2008-04-13 12:16:57.903 104 18237.86 78.89 52533.94 88888.00 2008-04-13 12:16:58.403 104 18237.92 78.96 52533.96 88888.00 2008-04-13 12:16:58.903 104 18237.86 78.88 52533.82 88888.00 2008-04-13 12:16:59.403 104 18237.76 79.01 52533.85 88888.00 2008-04-13 12:16:59.903 104 18237.76 78.98 52533.79 88888.00 2008-04-13 12:17:00.403 104 18237.85 79.04 52533.73 88888.00 2008-04-13 12:17:00.903 104 18237.78 78.98 52533.74 88888.00 2008-04-13 12:17:01.403 104 18237.73 78.88 52533.64 88888.00 2008-04-13 12:17:01.903 104 18237.91 78.88 52533.54 88888.00 2008-04-13 12:17:02.403 104 18237.97 78.81 52533.49 88888.00 2008-04-13 12:17:02.903 104 18237.98 78.86 52533.50 88888.00 2008-04-13 12:17:03.403 104 18238.02 78.90 52533.45 88888.00 2008-04-13 12:17:03.903 104 18237.91 78.88 52533.57 88888.00 2008-04-13 12:17:04.403 104 18237.71 78.88 52533.72 88888.00 2008-04-13 12:17:04.903 104 18237.54 78.91 52533.66 88888.00 2008-04-13 12:17:05.403 104 18237.69 78.90 52533.52 88888.00 2008-04-13 12:17:05.903 104 18237.85 78.89 52533.44 88888.00 2008-04-13 12:17:06.403 104 18238.02 78.76 52533.44 88888.00 2008-04-13 12:17:06.903 104 18238.07 78.78 52533.43 88888.00 2008-04-13 12:17:07.403 104 18238.11 78.85 52533.47 88888.00 2008-04-13 12:17:07.903 104 18238.14 78.99 52533.45 88888.00 2008-04-13 12:17:08.403 104 18238.05 78.92 52533.49 88888.00 2008-04-13 12:17:08.903 104 18238.09 78.88 52533.50 88888.00 2008-04-13 12:17:09.403 104 18238.23 78.82 52533.43 88888.00 2008-04-13 12:17:09.903 104 18238.09 78.77 52533.41 88888.00 2008-04-13 12:17:10.403 104 18238.19 78.82 52533.36 88888.00 2008-04-13 12:17:10.903 104 18238.20 78.83 52533.42 88888.00 2008-04-13 12:17:11.403 104 18238.36 78.78 52533.52 88888.00 2008-04-13 12:17:11.903 104 18238.29 78.81 52533.58 88888.00 2008-04-13 12:17:12.403 104 18238.23 79.00 52533.53 88888.00 2008-04-13 12:17:12.903 104 18238.18 79.08 52533.51 88888.00 2008-04-13 12:17:13.403 104 18238.18 79.07 52533.61 88888.00 2008-04-13 12:17:13.903 104 18238.29 79.07 52533.62 88888.00 2008-04-13 12:17:14.403 104 18238.27 79.02 52533.62 88888.00 2008-04-13 12:17:14.903 104 18238.09 79.06 52533.54 88888.00 2008-04-13 12:17:15.403 104 18238.29 79.08 52533.57 88888.00 2008-04-13 12:17:15.903 104 18238.29 79.18 52533.57 88888.00 2008-04-13 12:17:16.403 104 18238.29 79.20 52533.53 88888.00 2008-04-13 12:17:16.903 104 18238.31 79.16 52533.49 88888.00 2008-04-13 12:17:17.403 104 18238.27 79.15 52533.49 88888.00 2008-04-13 12:17:17.903 104 18238.12 79.09 52533.52 88888.00 2008-04-13 12:17:18.403 104 18238.02 79.07 52533.47 88888.00 2008-04-13 12:17:18.903 104 18237.89 79.11 52533.57 88888.00 2008-04-13 12:17:19.403 104 18237.87 79.03 52533.57 88888.00 2008-04-13 12:17:19.903 104 18238.05 79.11 52533.52 88888.00 2008-04-13 12:17:20.403 104 18238.11 79.19 52533.52 88888.00 2008-04-13 12:17:20.903 104 18238.14 79.19 52533.50 88888.00 2008-04-13 12:17:21.403 104 18237.97 79.12 52533.59 88888.00 2008-04-13 12:17:21.903 104 18237.82 79.12 52533.52 88888.00 2008-04-13 12:17:22.403 104 18238.01 79.12 52533.42 88888.00 2008-04-13 12:17:22.903 104 18237.96 79.09 52533.39 88888.00 2008-04-13 12:17:23.403 104 18237.79 79.00 52533.43 88888.00 2008-04-13 12:17:23.903 104 18237.69 79.11 52533.41 88888.00 2008-04-13 12:17:24.403 104 18237.85 79.14 52533.47 88888.00 2008-04-13 12:17:24.903 104 18237.78 79.02 52533.50 88888.00 2008-04-13 12:17:25.403 104 18237.82 78.84 52533.44 88888.00 2008-04-13 12:17:25.903 104 18237.87 78.86 52533.42 88888.00 2008-04-13 12:17:26.403 104 18237.81 78.98 52533.52 88888.00 2008-04-13 12:17:26.903 104 18237.68 78.87 52533.62 88888.00 2008-04-13 12:17:27.403 104 18237.46 78.76 52533.61 88888.00 2008-04-13 12:17:27.903 104 18237.63 78.74 52533.54 88888.00 2008-04-13 12:17:28.403 104 18237.46 78.77 52533.50 88888.00 2008-04-13 12:17:28.903 104 18237.65 78.76 52533.47 88888.00 2008-04-13 12:17:29.403 104 18237.67 78.71 52533.51 88888.00 2008-04-13 12:17:29.903 104 18237.60 78.74 52533.50 88888.00 2008-04-13 12:17:30.403 104 18237.62 78.64 52533.45 88888.00 2008-04-13 12:17:30.903 104 18237.51 78.56 52533.34 88888.00 2008-04-13 12:17:31.403 104 18237.46 78.42 52533.41 88888.00 2008-04-13 12:17:31.903 104 18237.59 78.20 52533.38 88888.00 2008-04-13 12:17:32.403 104 18237.58 78.12 52533.20 88888.00 2008-04-13 12:17:32.903 104 18237.56 78.16 52533.21 88888.00 2008-04-13 12:17:33.403 104 18237.58 78.12 52533.28 88888.00 2008-04-13 12:17:33.903 104 18237.67 78.00 52533.29 88888.00 2008-04-13 12:17:34.403 104 18237.55 77.92 52533.26 88888.00 2008-04-13 12:17:34.903 104 18237.56 77.83 52533.19 88888.00 2008-04-13 12:17:35.403 104 18237.65 77.96 52533.17 88888.00 2008-04-13 12:17:35.903 104 18237.76 78.04 52533.28 88888.00 2008-04-13 12:17:36.403 104 18237.80 78.11 52533.32 88888.00 2008-04-13 12:17:36.903 104 18237.82 78.15 52533.30 88888.00 2008-04-13 12:17:37.403 104 18238.08 78.07 52533.22 88888.00 2008-04-13 12:17:37.903 104 18238.07 77.77 52533.23 88888.00 2008-04-13 12:17:38.403 104 18238.03 77.67 52533.16 88888.00 2008-04-13 12:17:38.903 104 18237.96 77.63 52533.09 88888.00 2008-04-13 12:17:39.403 104 18237.97 77.59 52533.10 88888.00 2008-04-13 12:17:39.903 104 18237.98 77.61 52533.11 88888.00 2008-04-13 12:17:40.403 104 18237.99 77.56 52533.14 88888.00 2008-04-13 12:17:40.903 104 18237.94 77.66 52533.05 88888.00 2008-04-13 12:17:41.403 104 18237.99 77.82 52533.07 88888.00 2008-04-13 12:17:41.903 104 18238.07 77.78 52532.99 88888.00 2008-04-13 12:17:42.403 104 18237.99 77.87 52533.01 88888.00 2008-04-13 12:17:42.903 104 18238.09 77.89 52532.87 88888.00 2008-04-13 12:17:43.403 104 18238.20 77.92 52532.91 88888.00 2008-04-13 12:17:43.903 104 18238.19 77.92 52533.05 88888.00 2008-04-13 12:17:44.403 104 18238.32 77.89 52533.12 88888.00 2008-04-13 12:17:44.903 104 18238.38 77.81 52533.16 88888.00 2008-04-13 12:17:45.403 104 18238.24 77.79 52533.10 88888.00 2008-04-13 12:17:45.903 104 18238.20 77.81 52532.92 88888.00 2008-04-13 12:17:46.403 104 18238.13 77.86 52532.89 88888.00 2008-04-13 12:17:46.903 104 18237.94 77.88 52532.95 88888.00 2008-04-13 12:17:47.403 104 18237.94 77.96 52532.87 88888.00 2008-04-13 12:17:47.903 104 18238.02 77.96 52532.95 88888.00 2008-04-13 12:17:48.403 104 18238.10 77.83 52533.04 88888.00 2008-04-13 12:17:48.903 104 18238.05 77.79 52532.97 88888.00 2008-04-13 12:17:49.403 104 18238.07 77.76 52533.00 88888.00 2008-04-13 12:17:49.903 104 18238.13 77.58 52533.08 88888.00 2008-04-13 12:17:50.403 104 18238.10 77.51 52532.98 88888.00 2008-04-13 12:17:50.903 104 18238.24 77.68 52532.93 88888.00 2008-04-13 12:17:51.403 104 18238.33 77.73 52533.01 88888.00 2008-04-13 12:17:51.903 104 18238.28 77.47 52533.00 88888.00 2008-04-13 12:17:52.403 104 18238.09 77.41 52533.01 88888.00 2008-04-13 12:17:52.903 104 18238.24 77.56 52533.06 88888.00 2008-04-13 12:17:53.403 104 18238.38 77.57 52533.16 88888.00 2008-04-13 12:17:53.903 104 18238.33 77.55 52533.10 88888.00 2008-04-13 12:17:54.403 104 18238.34 77.42 52533.08 88888.00 2008-04-13 12:17:54.903 104 18238.57 77.24 52533.14 88888.00 2008-04-13 12:17:55.403 104 18238.60 77.03 52533.28 88888.00 2008-04-13 12:17:55.903 104 18238.81 76.98 52533.22 88888.00 2008-04-13 12:17:56.403 104 18238.87 77.12 52533.18 88888.00 2008-04-13 12:17:56.903 104 18238.81 77.20 52533.10 88888.00 2008-04-13 12:17:57.403 104 18238.75 77.12 52533.05 88888.00 2008-04-13 12:17:57.903 104 18238.82 77.07 52533.08 88888.00 2008-04-13 12:17:58.403 104 18238.90 77.05 52533.07 88888.00 2008-04-13 12:17:58.903 104 18238.90 76.97 52533.14 88888.00 2008-04-13 12:17:59.403 104 18238.95 76.83 52533.11 88888.00 2008-04-13 12:17:59.903 104 18239.01 76.68 52533.12 88888.00 2008-04-13 12:18:00.403 104 18238.96 76.57 52533.15 88888.00 2008-04-13 12:18:00.903 104 18239.01 76.61 52533.05 88888.00 2008-04-13 12:18:01.403 104 18239.06 76.65 52533.01 88888.00 2008-04-13 12:18:01.903 104 18238.99 76.65 52532.95 88888.00 2008-04-13 12:18:02.403 104 18239.01 76.66 52533.06 88888.00 2008-04-13 12:18:02.903 104 18238.96 76.48 52533.03 88888.00 2008-04-13 12:18:03.403 104 18239.15 76.31 52533.06 88888.00 2008-04-13 12:18:03.903 104 18239.11 76.15 52533.05 88888.00 2008-04-13 12:18:04.403 104 18239.17 75.97 52533.00 88888.00 2008-04-13 12:18:04.903 104 18239.36 76.07 52533.06 88888.00 2008-04-13 12:18:05.403 104 18239.26 76.08 52533.01 88888.00 2008-04-13 12:18:05.903 104 18239.30 76.06 52533.00 88888.00 2008-04-13 12:18:06.403 104 18239.26 75.97 52532.96 88888.00 2008-04-13 12:18:06.903 104 18239.14 75.75 52533.04 88888.00 2008-04-13 12:18:07.403 104 18239.12 75.70 52533.03 88888.00 2008-04-13 12:18:07.903 104 18239.19 75.83 52533.03 88888.00 2008-04-13 12:18:08.403 104 18239.30 75.90 52533.05 88888.00 2008-04-13 12:18:08.903 104 18239.51 75.84 52532.93 88888.00 2008-04-13 12:18:09.403 104 18239.40 75.81 52532.82 88888.00 2008-04-13 12:18:09.903 104 18239.03 75.79 52532.89 88888.00 2008-04-13 12:18:10.403 104 18239.12 75.74 52532.97 88888.00 2008-04-13 12:18:10.903 104 18239.43 75.67 52532.88 88888.00 2008-04-13 12:18:11.403 104 18239.50 75.62 52532.88 88888.00 2008-04-13 12:18:11.903 104 18239.42 75.51 52532.92 88888.00 2008-04-13 12:18:12.403 104 18239.26 75.59 52532.91 88888.00 2008-04-13 12:18:12.903 104 18239.12 75.64 52532.95 88888.00 2008-04-13 12:18:13.403 104 18239.09 75.59 52532.91 88888.00 2008-04-13 12:18:13.903 104 18239.17 75.55 52532.95 88888.00 2008-04-13 12:18:14.403 104 18239.25 75.70 52532.97 88888.00 2008-04-13 12:18:14.903 104 18239.23 75.71 52533.00 88888.00 2008-04-13 12:18:15.403 104 18239.06 75.72 52532.99 88888.00 2008-04-13 12:18:15.903 104 18238.87 75.71 52532.98 88888.00 2008-04-13 12:18:16.403 104 18238.71 75.68 52532.89 88888.00 2008-04-13 12:18:16.903 104 18238.71 75.65 52533.00 88888.00 2008-04-13 12:18:17.403 104 18238.60 75.66 52533.00 88888.00 2008-04-13 12:18:17.903 104 18238.53 75.71 52532.94 88888.00 2008-04-13 12:18:18.403 104 18238.55 75.82 52532.97 88888.00 2008-04-13 12:18:18.903 104 18238.60 75.83 52532.99 88888.00 2008-04-13 12:18:19.403 104 18238.54 75.83 52533.10 88888.00 2008-04-13 12:18:19.903 104 18238.56 75.92 52533.22 88888.00 2008-04-13 12:18:20.403 104 18238.55 75.98 52533.27 88888.00 2008-04-13 12:18:20.903 104 18238.36 75.98 52533.41 88888.00 2008-04-13 12:18:21.403 104 18238.23 76.00 52533.36 88888.00 2008-04-13 12:18:21.903 104 18238.12 76.02 52533.26 88888.00 2008-04-13 12:18:22.403 104 18238.17 75.99 52533.33 88888.00 2008-04-13 12:18:22.903 104 18238.08 75.90 52533.32 88888.00 2008-04-13 12:18:23.403 104 18238.05 75.94 52533.24 88888.00 2008-04-13 12:18:23.903 104 18238.08 75.95 52533.28 88888.00 2008-04-13 12:18:24.403 104 18238.02 76.03 52533.27 88888.00 2008-04-13 12:18:24.903 104 18237.94 76.19 52533.14 88888.00 2008-04-13 12:18:25.403 104 18237.99 76.15 52533.22 88888.00 2008-04-13 12:18:25.903 104 18237.99 76.19 52533.18 88888.00 2008-04-13 12:18:26.403 104 18237.98 76.26 52533.19 88888.00 2008-04-13 12:18:26.903 104 18237.94 76.32 52533.19 88888.00 2008-04-13 12:18:27.403 104 18237.94 76.37 52533.29 88888.00 2008-04-13 12:18:27.903 104 18238.05 76.41 52533.41 88888.00 2008-04-13 12:18:28.403 104 18238.18 76.47 52533.41 88888.00 2008-04-13 12:18:28.903 104 18238.14 76.46 52533.42 88888.00 2008-04-13 12:18:29.403 104 18238.05 76.50 52533.34 88888.00 2008-04-13 12:18:29.903 104 18237.92 76.30 52533.42 88888.00 2008-04-13 12:18:30.403 104 18237.95 76.54 52533.33 88888.00 2008-04-13 12:18:30.903 104 18237.89 76.86 52533.29 88888.00 2008-04-13 12:18:31.403 104 18237.94 76.89 52533.34 88888.00 2008-04-13 12:18:31.903 104 18237.92 76.99 52533.36 88888.00 2008-04-13 12:18:32.403 104 18237.86 76.85 52533.29 88888.00 2008-04-13 12:18:32.903 104 18237.91 76.89 52533.22 88888.00 2008-04-13 12:18:33.403 104 18237.89 77.03 52533.19 88888.00 2008-04-13 12:18:33.903 104 18237.88 77.21 52533.12 88888.00 2008-04-13 12:18:34.403 104 18237.97 77.17 52533.12 88888.00 2008-04-13 12:18:34.903 104 18238.00 77.20 52533.21 88888.00 2008-04-13 12:18:35.403 104 18238.05 77.38 52533.22 88888.00 2008-04-13 12:18:35.903 104 18238.12 77.51 52533.21 88888.00 2008-04-13 12:18:36.403 104 18238.08 77.65 52533.28 88888.00 2008-04-13 12:18:36.903 104 18238.07 77.64 52533.28 88888.00 2008-04-13 12:18:37.403 104 18238.19 77.64 52533.49 88888.00 2008-04-13 12:18:37.903 104 18238.42 77.79 52533.40 88888.00 2008-04-13 12:18:38.403 104 18238.43 77.88 52533.38 88888.00 2008-04-13 12:18:38.903 104 18238.51 77.94 52533.27 88888.00 2008-04-13 12:18:39.403 104 18238.55 77.96 52533.31 88888.00 2008-04-13 12:18:39.903 104 18238.62 78.08 52533.33 88888.00 2008-04-13 12:18:40.403 104 18238.67 78.06 52533.41 88888.00 2008-04-13 12:18:40.903 104 18238.73 78.06 52533.39 88888.00 2008-04-13 12:18:41.403 104 18238.78 78.08 52533.34 88888.00 2008-04-13 12:18:41.903 104 18238.82 78.12 52533.35 88888.00 2008-04-13 12:18:42.403 104 18238.76 78.16 52533.31 88888.00 2008-04-13 12:18:42.903 104 18238.77 78.19 52533.29 88888.00 2008-04-13 12:18:43.403 104 18238.92 78.29 52533.22 88888.00 2008-04-13 12:18:43.903 104 18238.87 78.29 52533.10 88888.00 2008-04-13 12:18:44.403 104 18238.95 78.19 52533.11 88888.00 2008-04-13 12:18:44.903 104 18238.93 78.07 52533.09 88888.00 2008-04-13 12:18:45.403 104 18239.00 78.20 52533.07 88888.00 2008-04-13 12:18:45.903 104 18239.08 78.24 52533.04 88888.00 2008-04-13 12:18:46.403 104 18239.03 78.31 52533.07 88888.00 2008-04-13 12:18:46.903 104 18239.01 78.40 52532.99 88888.00 2008-04-13 12:18:47.403 104 18239.10 78.44 52533.09 88888.00 2008-04-13 12:18:47.903 104 18239.11 78.38 52533.09 88888.00 2008-04-13 12:18:48.403 104 18239.08 78.46 52532.95 88888.00 2008-04-13 12:18:48.903 104 18239.07 78.48 52533.00 88888.00 2008-04-13 12:18:49.403 104 18239.10 78.51 52532.99 88888.00 2008-04-13 12:18:49.903 104 18239.06 78.49 52532.99 88888.00 2008-04-13 12:18:50.403 104 18239.04 78.46 52532.95 88888.00 2008-04-13 12:18:50.903 104 18239.03 78.32 52532.95 88888.00 2008-04-13 12:18:51.403 104 18239.10 78.45 52532.89 88888.00 2008-04-13 12:18:51.903 104 18239.11 78.62 52532.83 88888.00 2008-04-13 12:18:52.403 104 18239.23 78.63 52532.73 88888.00 2008-04-13 12:18:52.903 104 18239.19 78.69 52532.69 88888.00 2008-04-13 12:18:53.403 104 18239.04 78.67 52532.75 88888.00 2008-04-13 12:18:53.903 104 18239.03 78.70 52532.80 88888.00 2008-04-13 12:18:54.403 104 18239.15 78.67 52532.89 88888.00 2008-04-13 12:18:54.903 104 18239.18 78.71 52532.97 88888.00 2008-04-13 12:18:55.403 104 18239.12 78.68 52533.01 88888.00 2008-04-13 12:18:55.903 104 18239.11 78.74 52532.97 88888.00 2008-04-13 12:18:56.403 104 18239.09 78.76 52532.95 88888.00 2008-04-13 12:18:56.903 104 18238.97 78.80 52532.85 88888.00 2008-04-13 12:18:57.403 104 18239.11 78.82 52532.83 88888.00 2008-04-13 12:18:57.903 104 18239.21 78.78 52532.82 88888.00 2008-04-13 12:18:58.403 104 18239.10 78.80 52532.85 88888.00 2008-04-13 12:18:58.903 104 18238.96 78.66 52532.92 88888.00 2008-04-13 12:18:59.403 104 18238.99 78.78 52532.94 88888.00 2008-04-13 12:18:59.903 104 18239.14 78.88 52532.92 88888.00 2008-04-13 12:19:00.403 104 18239.20 78.86 52532.78 88888.00 2008-04-13 12:19:00.903 104 18239.20 78.79 52532.70 88888.00 2008-04-13 12:19:01.403 104 18239.20 78.65 52532.72 88888.00 2008-04-13 12:19:01.903 104 18239.09 78.48 52532.77 88888.00 2008-04-13 12:19:02.403 104 18239.08 78.58 52532.85 88888.00 2008-04-13 12:19:02.903 104 18239.03 78.68 52532.88 88888.00 2008-04-13 12:19:03.403 104 18239.08 78.67 52532.89 88888.00 2008-04-13 12:19:03.903 104 18239.07 78.65 52532.88 88888.00 2008-04-13 12:19:04.403 104 18239.14 78.65 52532.82 88888.00 2008-04-13 12:19:04.903 104 18239.20 78.68 52532.73 88888.00 2008-04-13 12:19:05.403 104 18239.18 78.70 52532.75 88888.00 2008-04-13 12:19:05.903 104 18239.12 78.70 52532.80 88888.00 2008-04-13 12:19:06.403 104 18239.10 78.66 52532.87 88888.00 2008-04-13 12:19:06.903 104 18239.28 78.57 52532.83 88888.00 2008-04-13 12:19:07.403 104 18239.32 78.59 52532.76 88888.00 2008-04-13 12:19:07.903 104 18239.34 78.58 52532.62 88888.00 2008-04-13 12:19:08.403 104 18239.43 78.54 52532.68 88888.00 2008-04-13 12:19:08.903 104 18239.33 78.50 52532.68 88888.00 2008-04-13 12:19:09.403 104 18239.31 78.39 52532.62 88888.00 2008-04-13 12:19:09.903 104 18239.34 78.36 52532.64 88888.00 2008-04-13 12:19:10.403 104 18239.25 78.28 52532.60 88888.00 2008-04-13 12:19:10.903 104 18239.00 78.33 52532.49 88888.00 2008-04-13 12:19:11.403 104 18238.86 78.30 52532.61 88888.00 2008-04-13 12:19:11.903 104 18238.84 78.13 52532.57 88888.00 2008-04-13 12:19:12.403 104 18238.84 78.15 52532.54 88888.00 2008-04-13 12:19:12.903 104 18238.95 78.30 52532.57 88888.00 2008-04-13 12:19:13.403 104 18238.98 78.40 52532.60 88888.00 2008-04-13 12:19:13.903 104 18239.03 78.48 52532.45 88888.00 2008-04-13 12:19:14.403 104 18239.15 78.53 52532.39 88888.00 2008-04-13 12:19:14.903 104 18239.16 78.51 52532.47 88888.00 2008-04-13 12:19:15.403 104 18239.11 78.26 52532.56 88888.00 2008-04-13 12:19:15.903 104 18239.08 78.04 52532.60 88888.00 2008-04-13 12:19:16.403 104 18239.01 78.06 52532.56 88888.00 2008-04-13 12:19:16.903 104 18238.95 78.20 52532.56 88888.00 2008-04-13 12:19:17.403 104 18238.98 78.54 52532.59 88888.00 2008-04-13 12:19:17.903 104 18238.88 78.66 52532.60 88888.00 2008-04-13 12:19:18.403 104 18238.90 78.45 52532.59 88888.00 2008-04-13 12:19:18.903 104 18238.81 78.48 52532.61 88888.00 2008-04-13 12:19:19.403 104 18238.82 78.49 52532.61 88888.00 2008-04-13 12:19:19.903 104 18238.77 78.50 52532.70 88888.00 2008-04-13 12:19:20.403 104 18238.78 78.48 52532.66 88888.00 2008-04-13 12:19:20.903 104 18238.77 78.45 52532.59 88888.00 2008-04-13 12:19:21.403 104 18238.75 78.47 52532.54 88888.00 2008-04-13 12:19:21.903 104 18238.71 78.45 52532.52 88888.00 2008-04-13 12:19:22.403 104 18238.67 78.44 52532.56 88888.00 2008-04-13 12:19:22.903 104 18238.56 78.38 52532.56 88888.00 2008-04-13 12:19:23.403 104 18238.49 78.35 52532.65 88888.00 2008-04-13 12:19:23.903 104 18238.45 78.28 52532.61 88888.00 2008-04-13 12:19:24.403 104 18238.44 78.25 52532.58 88888.00 2008-04-13 12:19:24.903 104 18238.35 78.22 52532.57 88888.00 2008-04-13 12:19:25.403 104 18238.33 78.19 52532.56 88888.00 2008-04-13 12:19:25.903 104 18238.38 78.14 52532.62 88888.00 2008-04-13 12:19:26.403 104 18238.29 78.04 52532.75 88888.00 2008-04-13 12:19:26.903 104 18238.25 78.03 52532.76 88888.00 2008-04-13 12:19:27.403 104 18238.34 77.85 52532.74 88888.00 2008-04-13 12:19:27.903 104 18238.43 77.69 52532.72 88888.00 2008-04-13 12:19:28.403 104 18238.40 77.80 52532.64 88888.00 2008-04-13 12:19:28.903 104 18238.50 77.82 52532.66 88888.00 2008-04-13 12:19:29.403 104 18238.54 77.75 52532.66 88888.00 2008-04-13 12:19:29.903 104 18238.46 77.67 52532.62 88888.00 2008-04-13 12:19:30.403 104 18238.38 77.59 52532.68 88888.00 2008-04-13 12:19:30.903 104 18238.50 77.53 52532.65 88888.00 2008-04-13 12:19:31.403 104 18238.46 77.47 52532.53 88888.00 2008-04-13 12:19:31.903 104 18238.51 77.44 52532.53 88888.00 2008-04-13 12:19:32.403 104 18238.60 77.36 52532.61 88888.00 2008-04-13 12:19:32.903 104 18238.49 77.15 52532.60 88888.00 2008-04-13 12:19:33.403 104 18238.42 77.17 52532.52 88888.00 2008-04-13 12:19:33.903 104 18238.36 77.17 52532.52 88888.00 2008-04-13 12:19:34.403 104 18238.40 77.12 52532.64 88888.00 2008-04-13 12:19:34.903 104 18238.38 77.05 52532.74 88888.00 2008-04-13 12:19:35.403 104 18238.32 76.98 52532.65 88888.00 2008-04-13 12:19:35.903 104 18238.31 76.97 52532.56 88888.00 2008-04-13 12:19:36.403 104 18238.35 76.92 52532.37 88888.00 2008-04-13 12:19:36.903 104 18238.34 76.72 52532.36 88888.00 2008-04-13 12:19:37.403 104 18238.24 76.68 52532.42 88888.00 2008-04-13 12:19:37.903 104 18238.29 76.74 52532.49 88888.00 2008-04-13 12:19:38.403 104 18238.31 76.79 52532.39 88888.00 2008-04-13 12:19:38.903 104 18238.32 76.74 52532.28 88888.00 2008-04-13 12:19:39.403 104 18238.24 76.67 52532.42 88888.00 2008-04-13 12:19:39.903 104 18238.14 76.68 52532.52 88888.00 2008-04-13 12:19:40.403 104 18238.03 76.62 52532.62 88888.00 2008-04-13 12:19:40.903 104 18237.98 76.57 52532.56 88888.00 2008-04-13 12:19:41.403 104 18237.94 76.66 52532.60 88888.00 2008-04-13 12:19:41.903 104 18237.97 76.63 52532.61 88888.00 2008-04-13 12:19:42.403 104 18237.90 76.54 52532.48 88888.00 2008-04-13 12:19:42.903 104 18238.02 76.57 52532.58 88888.00 2008-04-13 12:19:43.403 104 18238.08 76.55 52532.63 88888.00 2008-04-13 12:19:43.903 104 18238.05 76.47 52532.57 88888.00 2008-04-13 12:19:44.403 104 18237.84 76.47 52532.59 88888.00 2008-04-13 12:19:44.903 104 18237.62 76.43 52532.46 88888.00 2008-04-13 12:19:45.403 104 18237.65 76.28 52532.41 88888.00 2008-04-13 12:19:45.903 104 18237.67 76.04 52532.40 88888.00 2008-04-13 12:19:46.403 104 18237.74 75.97 52532.52 88888.00 2008-04-13 12:19:46.903 104 18237.66 76.19 52532.56 88888.00 2008-04-13 12:19:47.403 104 18237.65 76.24 52532.51 88888.00 2008-04-13 12:19:47.903 104 18237.77 76.28 52532.48 88888.00 2008-04-13 12:19:48.403 104 18237.76 76.26 52532.52 88888.00 2008-04-13 12:19:48.903 104 18237.71 76.22 52532.47 88888.00 2008-04-13 12:19:49.403 104 18237.66 76.19 52532.48 88888.00 2008-04-13 12:19:49.903 104 18237.56 76.16 52532.47 88888.00 2008-04-13 12:19:50.403 104 18237.66 76.17 52532.48 88888.00 2008-04-13 12:19:50.903 104 18237.68 76.06 52532.40 88888.00 2008-04-13 12:19:51.403 104 18237.69 76.04 52532.33 88888.00 2008-04-13 12:19:51.903 104 18237.81 76.01 52532.38 88888.00 2008-04-13 12:19:52.403 104 18237.82 76.00 52532.31 88888.00 2008-04-13 12:19:52.903 104 18237.74 75.94 52532.26 88888.00 2008-04-13 12:19:53.403 104 18237.82 75.86 52532.39 88888.00 2008-04-13 12:19:53.903 104 18237.89 75.81 52532.30 88888.00 2008-04-13 12:19:54.403 104 18237.92 75.85 52532.34 88888.00 2008-04-13 12:19:54.903 104 18237.98 75.87 52532.42 88888.00 2008-04-13 12:19:55.403 104 18238.02 75.81 52532.42 88888.00 2008-04-13 12:19:55.903 104 18238.00 75.76 52532.41 88888.00 2008-04-13 12:19:56.403 104 18238.05 75.78 52532.33 88888.00 2008-04-13 12:19:56.903 104 18237.95 75.72 52532.20 88888.00 2008-04-13 12:19:57.403 104 18237.96 75.42 52532.22 88888.00 2008-04-13 12:19:57.903 104 18238.11 75.32 52532.33 88888.00 2008-04-13 12:19:58.403 104 18238.12 75.43 52532.25 88888.00 2008-04-13 12:19:58.903 104 18238.14 75.43 52532.19 88888.00 2008-04-13 12:19:59.403 104 18238.29 75.45 52532.22 88888.00 2008-04-13 12:19:59.903 104 18238.23 75.47 52532.18 88888.00 2008-04-13 12:20:00.403 104 18238.32 75.36 52532.06 88888.00 2008-04-13 12:20:00.903 104 18238.29 75.26 52532.12 88888.00 2008-04-13 12:20:01.403 104 18238.19 75.23 52532.18 88888.00 2008-04-13 12:20:01.903 104 18238.27 75.35 52532.15 88888.00 2008-04-13 12:20:02.403 104 18238.41 75.29 52532.14 88888.00 2008-04-13 12:20:02.903 104 18238.41 75.21 52532.05 88888.00 2008-04-13 12:20:03.403 104 18238.41 75.18 52532.05 88888.00 2008-04-13 12:20:03.903 104 18238.47 75.13 52531.99 88888.00 2008-04-13 12:20:04.403 104 18238.35 74.99 52532.14 88888.00 2008-04-13 12:20:04.903 104 18238.32 75.02 52532.12 88888.00 2008-04-13 12:20:05.403 104 18238.32 74.95 52532.00 88888.00 2008-04-13 12:20:05.903 104 18238.38 74.94 52532.06 88888.00 2008-04-13 12:20:06.403 104 18238.35 74.98 52532.10 88888.00 2008-04-13 12:20:06.903 104 18238.29 74.98 52532.03 88888.00 2008-04-13 12:20:07.403 104 18238.17 74.98 52532.06 88888.00 2008-04-13 12:20:07.903 104 18238.18 75.01 52531.98 88888.00 2008-04-13 12:20:08.403 104 18238.16 74.97 52531.88 88888.00 2008-04-13 12:20:08.903 104 18238.27 75.01 52531.95 88888.00 2008-04-13 12:20:09.403 104 18238.25 75.00 52532.00 88888.00 2008-04-13 12:20:09.903 104 18238.21 74.96 52531.98 88888.00 2008-04-13 12:20:10.403 104 18238.23 74.78 52532.02 88888.00 2008-04-13 12:20:10.903 104 18238.21 74.72 52532.03 88888.00 2008-04-13 12:20:11.403 104 18238.22 75.00 52532.10 88888.00 2008-04-13 12:20:11.903 104 18238.18 75.14 52532.12 88888.00 2008-04-13 12:20:12.403 104 18238.07 75.23 52532.13 88888.00 2008-04-13 12:20:12.903 104 18238.02 75.31 52532.01 88888.00 2008-04-13 12:20:13.403 104 18237.89 75.32 52532.05 88888.00 2008-04-13 12:20:13.903 104 18237.79 75.28 52532.27 88888.00 2008-04-13 12:20:14.403 104 18237.80 75.40 52532.24 88888.00 2008-04-13 12:20:14.903 104 18237.74 75.46 52532.25 88888.00 2008-04-13 12:20:15.403 104 18237.66 75.44 52532.17 88888.00 2008-04-13 12:20:15.903 104 18237.65 75.64 52532.23 88888.00 2008-04-13 12:20:16.403 104 18237.58 75.68 52532.38 88888.00 2008-04-13 12:20:16.903 104 18237.57 75.78 52532.37 88888.00 2008-04-13 12:20:17.403 104 18237.62 75.88 52532.34 88888.00 2008-04-13 12:20:17.903 104 18237.46 75.92 52532.36 88888.00 2008-04-13 12:20:18.403 104 18237.40 75.92 52532.37 88888.00 2008-04-13 12:20:18.903 104 18237.34 75.97 52532.43 88888.00 2008-04-13 12:20:19.403 104 18237.29 75.97 52532.38 88888.00 2008-04-13 12:20:19.903 104 18237.30 76.02 52532.33 88888.00 2008-04-13 12:20:20.403 104 18237.20 76.10 52532.34 88888.00 2008-04-13 12:20:20.903 104 18237.19 76.05 52532.34 88888.00 2008-04-13 12:20:21.403 104 18237.18 75.80 52532.23 88888.00 2008-04-13 12:20:21.903 104 18237.14 75.94 52532.08 88888.00 2008-04-13 12:20:22.403 104 18237.06 76.10 52532.14 88888.00 2008-04-13 12:20:22.903 104 18237.03 76.35 52532.27 88888.00 2008-04-13 12:20:23.403 104 18236.97 76.49 52532.30 88888.00 2008-04-13 12:20:23.903 104 18236.94 76.57 52532.19 88888.00 2008-04-13 12:20:24.403 104 18236.92 76.55 52532.12 88888.00 2008-04-13 12:20:24.903 104 18237.03 76.57 52532.20 88888.00 2008-04-13 12:20:25.403 104 18237.20 76.71 52532.30 88888.00 2008-04-13 12:20:25.903 104 18237.13 76.91 52532.25 88888.00 2008-04-13 12:20:26.403 104 18237.02 76.92 52532.17 88888.00 2008-04-13 12:20:26.903 104 18236.93 76.91 52532.13 88888.00 2008-04-13 12:20:27.403 104 18236.97 76.94 52532.04 88888.00 2008-04-13 12:20:27.903 104 18237.04 77.00 52532.04 88888.00 2008-04-13 12:20:28.403 104 18237.08 76.90 52531.98 88888.00 2008-04-13 12:20:28.903 104 18237.09 76.95 52531.98 88888.00 2008-04-13 12:20:29.403 104 18237.08 77.05 52531.98 88888.00 2008-04-13 12:20:29.903 104 18237.25 77.05 52532.06 88888.00 2008-04-13 12:20:30.403 104 18237.42 77.17 52532.08 88888.00 2008-04-13 12:20:30.903 104 18237.57 77.21 52531.99 88888.00 2008-04-13 12:20:31.403 104 18237.62 77.21 52532.02 88888.00 2008-04-13 12:20:31.903 104 18237.47 77.31 52532.07 88888.00 2008-04-13 12:20:32.403 104 18237.40 77.38 52532.02 88888.00 2008-04-13 12:20:32.903 104 18237.31 77.46 52531.93 88888.00 2008-04-13 12:20:33.403 104 18237.37 77.48 52531.96 88888.00 2008-04-13 12:20:33.903 104 18237.32 77.42 52531.98 88888.00 2008-04-13 12:20:34.403 104 18237.42 77.46 52532.01 88888.00 2008-04-13 12:20:34.903 104 18237.52 77.51 52532.00 88888.00 2008-04-13 12:20:35.403 104 18237.55 77.63 52532.07 88888.00 2008-04-13 12:20:35.903 104 18237.67 77.65 52532.12 88888.00 2008-04-13 12:20:36.403 104 18237.71 77.66 52532.18 88888.00 2008-04-13 12:20:36.903 104 18237.55 77.65 52532.11 88888.00 2008-04-13 12:20:37.403 104 18237.64 77.63 52532.06 88888.00 2008-04-13 12:20:37.903 104 18237.71 77.78 52532.11 88888.00 2008-04-13 12:20:38.403 104 18237.75 77.91 52532.03 88888.00 2008-04-13 12:20:38.903 104 18237.71 77.97 52531.94 88888.00 2008-04-13 12:20:39.403 104 18237.82 78.00 52531.98 88888.00 2008-04-13 12:20:39.903 104 18237.89 78.01 52531.92 88888.00 2008-04-13 12:20:40.403 104 18237.89 78.14 52531.83 88888.00 2008-04-13 12:20:40.903 104 18237.96 78.15 52531.75 88888.00 2008-04-13 12:20:41.403 104 18237.90 77.99 52531.83 88888.00 2008-04-13 12:20:41.903 104 18237.89 78.14 52532.07 88888.00 2008-04-13 12:20:42.403 104 18237.76 78.25 52532.05 88888.00 2008-04-13 12:20:42.903 104 18237.76 78.21 52531.88 88888.00 2008-04-13 12:20:43.403 104 18237.60 78.34 52531.82 88888.00 2008-04-13 12:20:43.903 104 18237.74 78.40 52531.87 88888.00 2008-04-13 12:20:44.403 104 18237.78 78.37 52531.93 88888.00 2008-04-13 12:20:44.903 104 18237.75 78.38 52531.90 88888.00 2008-04-13 12:20:45.403 104 18237.79 78.38 52531.91 88888.00 2008-04-13 12:20:45.903 104 18237.81 78.42 52532.03 88888.00 2008-04-13 12:20:46.403 104 18237.94 78.49 52532.07 88888.00 2008-04-13 12:20:46.903 104 18237.77 78.50 52532.01 88888.00 2008-04-13 12:20:47.403 104 18237.81 78.55 52531.96 88888.00 2008-04-13 12:20:47.903 104 18237.70 78.53 52531.80 88888.00 2008-04-13 12:20:48.403 104 18237.62 78.51 52531.80 88888.00 2008-04-13 12:20:48.903 104 18237.67 78.53 52531.81 88888.00 2008-04-13 12:20:49.403 104 18237.71 78.50 52531.82 88888.00 2008-04-13 12:20:49.903 104 18237.65 78.61 52531.96 88888.00 2008-04-13 12:20:50.403 104 18237.53 78.63 52532.04 88888.00 2008-04-13 12:20:50.903 104 18237.49 78.47 52531.92 88888.00 2008-04-13 12:20:51.403 104 18237.41 78.57 52531.88 88888.00 2008-04-13 12:20:51.903 104 18237.44 78.44 52531.90 88888.00 2008-04-13 12:20:52.403 104 18237.55 78.44 52531.92 88888.00 2008-04-13 12:20:52.903 104 18237.66 78.39 52531.82 88888.00 2008-04-13 12:20:53.403 104 18237.53 78.58 52531.89 88888.00 2008-04-13 12:20:53.903 104 18237.47 78.62 52531.92 88888.00 2008-04-13 12:20:54.403 104 18237.53 78.71 52531.89 88888.00 2008-04-13 12:20:54.903 104 18237.54 78.83 52531.99 88888.00 2008-04-13 12:20:55.403 104 18237.31 78.86 52532.03 88888.00 2008-04-13 12:20:55.903 104 18237.15 78.83 52531.92 88888.00 2008-04-13 12:20:56.403 104 18237.15 78.84 52531.88 88888.00 2008-04-13 12:20:56.903 104 18237.20 78.81 52531.83 88888.00 2008-04-13 12:20:57.403 104 18237.20 78.87 52531.89 88888.00 2008-04-13 12:20:57.903 104 18237.04 78.95 52531.80 88888.00 2008-04-13 12:20:58.403 104 18237.13 78.89 52531.76 88888.00 2008-04-13 12:20:58.903 104 18237.11 78.77 52531.77 88888.00 2008-04-13 12:20:59.403 104 18237.22 78.67 52531.83 88888.00 2008-04-13 12:20:59.903 104 18237.03 78.73 52531.89 88888.00 2008-04-13 12:21:00.403 104 18237.18 78.73 52531.90 88888.00 2008-04-13 12:21:00.903 104 18236.99 78.79 52531.77 88888.00 2008-04-13 12:21:01.403 104 18237.03 78.77 52531.67 88888.00 2008-04-13 12:21:01.903 104 18237.08 78.72 52531.60 88888.00 2008-04-13 12:21:02.403 104 18237.10 78.57 52531.55 88888.00 2008-04-13 12:21:02.903 104 18237.10 78.59 52531.48 88888.00 2008-04-13 12:21:03.403 104 18237.30 78.62 52531.40 88888.00 2008-04-13 12:21:03.903 104 18237.24 78.53 52531.43 88888.00 2008-04-13 12:21:04.403 104 18237.13 78.50 52531.54 88888.00 2008-04-13 12:21:04.903 104 18237.06 78.43 52531.57 88888.00 2008-04-13 12:21:05.403 104 18237.01 78.38 52531.56 88888.00 2008-04-13 12:21:05.903 104 18236.99 78.30 52531.59 88888.00 2008-04-13 12:21:06.403 104 18237.20 78.20 52531.58 88888.00 2008-04-13 12:21:06.903 104 18237.30 78.14 52531.66 88888.00 2008-04-13 12:21:07.403 104 18237.29 78.08 52531.62 88888.00 2008-04-13 12:21:07.903 104 18237.49 77.96 52531.64 88888.00 2008-04-13 12:21:08.403 104 18237.59 77.71 52531.45 88888.00 2008-04-13 12:21:08.903 104 18237.40 77.54 52531.41 88888.00 2008-04-13 12:21:09.403 104 18237.63 77.36 52531.40 88888.00 2008-04-13 12:21:09.903 104 18237.84 77.37 52531.45 88888.00 2008-04-13 12:21:10.403 104 18237.98 77.40 52531.50 88888.00 2008-04-13 12:21:10.903 104 18238.10 77.36 52531.56 88888.00 2008-04-13 12:21:11.403 104 18238.05 77.28 52531.49 88888.00 2008-04-13 12:21:11.903 104 18238.14 77.08 52531.30 88888.00 2008-04-13 12:21:12.403 104 18238.22 76.97 52531.36 88888.00 2008-04-13 12:21:12.903 104 18238.02 77.02 52531.38 88888.00 2008-04-13 12:21:13.403 104 18237.97 76.86 52531.41 88888.00 2008-04-13 12:21:13.903 104 18238.16 76.70 52531.47 88888.00 2008-04-13 12:21:14.403 104 18238.24 76.69 52531.38 88888.00 2008-04-13 12:21:14.903 104 18238.11 76.61 52531.24 88888.00 2008-04-13 12:21:15.403 104 18238.09 76.50 52531.25 88888.00 2008-04-13 12:21:15.903 104 18238.22 76.36 52531.15 88888.00 2008-04-13 12:21:16.403 104 18238.45 76.24 52531.06 88888.00 2008-04-13 12:21:16.903 104 18238.58 76.16 52531.00 88888.00 2008-04-13 12:21:17.403 104 18238.51 76.15 52530.91 88888.00 2008-04-13 12:21:17.903 104 18238.32 76.12 52530.90 88888.00 2008-04-13 12:21:18.403 104 18238.19 76.06 52530.90 88888.00 2008-04-13 12:21:18.903 104 18238.23 75.96 52530.88 88888.00 2008-04-13 12:21:19.403 104 18238.21 75.92 52530.99 88888.00 2008-04-13 12:21:19.903 104 18238.19 75.92 52531.10 88888.00 2008-04-13 12:21:20.403 104 18238.11 75.83 52531.02 88888.00 2008-04-13 12:21:20.903 104 18238.19 75.70 52530.95 88888.00 2008-04-13 12:21:21.403 104 18238.22 75.65 52531.06 88888.00 2008-04-13 12:21:21.903 104 18238.10 75.67 52530.95 88888.00 2008-04-13 12:21:22.403 104 18238.05 75.88 52530.92 88888.00 2008-04-13 12:21:22.903 104 18237.87 76.00 52530.89 88888.00 2008-04-13 12:21:23.403 104 18237.78 76.03 52530.95 88888.00 2008-04-13 12:21:23.903 104 18237.68 76.05 52531.02 88888.00 2008-04-13 12:21:24.403 104 18237.77 76.14 52531.20 88888.00 2008-04-13 12:21:24.903 104 18237.77 76.21 52531.33 88888.00 2008-04-13 12:21:25.403 104 18237.59 76.20 52531.25 88888.00 2008-04-13 12:21:25.903 104 18237.54 76.11 52531.25 88888.00 2008-04-13 12:21:26.403 104 18237.34 76.25 52531.24 88888.00 2008-04-13 12:21:26.903 104 18237.24 76.39 52531.32 88888.00 2008-04-13 12:21:27.403 104 18237.13 76.45 52531.41 88888.00 2008-04-13 12:21:27.903 104 18237.11 76.56 52531.50 88888.00 2008-04-13 12:21:28.403 104 18237.03 76.58 52531.49 88888.00 2008-04-13 12:21:28.903 104 18236.86 76.38 52531.48 88888.00 2008-04-13 12:21:29.403 104 18236.93 76.41 52531.54 88888.00 2008-04-13 12:21:29.903 104 18237.11 76.43 52531.57 88888.00 2008-04-13 12:21:30.403 104 18237.21 76.45 52531.57 88888.00 2008-04-13 12:21:30.903 104 18237.16 76.63 52531.59 88888.00 2008-04-13 12:21:31.403 104 18237.06 76.36 52531.54 88888.00 2008-04-13 12:21:31.903 104 18236.82 76.13 52531.41 88888.00 2008-04-13 12:21:32.403 104 18236.77 75.99 52531.35 88888.00 2008-04-13 12:21:32.903 104 18236.82 75.98 52531.41 88888.00 2008-04-13 12:21:33.403 104 18236.84 76.13 52531.50 88888.00 2008-04-13 12:21:33.903 104 18236.71 76.30 52531.48 88888.00 2008-04-13 12:21:34.403 104 18236.71 76.31 52531.53 88888.00 2008-04-13 12:21:34.903 104 18236.57 76.29 52531.53 88888.00 2008-04-13 12:21:35.403 104 18236.53 76.29 52531.47 88888.00 2008-04-13 12:21:35.903 104 18236.54 76.22 52531.44 88888.00 2008-04-13 12:21:36.403 104 18236.54 76.19 52531.48 88888.00 2008-04-13 12:21:36.903 104 18236.58 76.14 52531.49 88888.00 2008-04-13 12:21:37.403 104 18236.65 76.11 52531.45 88888.00 2008-04-13 12:21:37.903 104 18236.61 76.04 52531.53 88888.00 2008-04-13 12:21:38.403 104 18236.57 75.94 52531.47 88888.00 2008-04-13 12:21:38.903 104 18236.44 75.87 52531.45 88888.00 2008-04-13 12:21:39.403 104 18236.60 75.80 52531.50 88888.00 2008-04-13 12:21:39.903 104 18236.72 75.83 52531.43 88888.00 2008-04-13 12:21:40.403 104 18236.54 75.67 52531.42 88888.00 2008-04-13 12:21:40.903 104 18236.38 75.55 52531.44 88888.00 2008-04-13 12:21:41.400 104 18236.44 75.49 52531.42 88888.00 2008-04-13 12:21:41.900 104 18236.44 75.52 52531.46 88888.00 2008-04-13 12:21:42.400 104 18236.65 75.48 52531.41 88888.00 2008-04-13 12:21:42.900 104 18236.75 75.46 52531.42 88888.00 2008-04-13 12:21:43.400 104 18236.68 75.53 52531.54 88888.00 2008-04-13 12:21:43.900 104 18236.59 75.47 52531.54 88888.00 2008-04-13 12:21:44.400 104 18236.57 75.49 52531.33 88888.00 2008-04-13 12:21:44.900 104 18236.77 75.51 52531.24 88888.00 2008-04-13 12:21:45.400 104 18236.88 75.54 52531.21 88888.00 2008-04-13 12:21:45.900 104 18236.80 75.59 52531.22 88888.00 2008-04-13 12:21:46.400 104 18236.79 75.57 52531.21 88888.00 2008-04-13 12:21:46.900 104 18236.61 75.45 52531.21 88888.00 2008-04-13 12:21:47.400 104 18236.71 75.51 52531.21 88888.00 2008-04-13 12:21:47.900 104 18236.71 75.73 52531.20 88888.00 2008-04-13 12:21:48.400 104 18236.61 75.90 52531.18 88888.00 2008-04-13 12:21:48.900 104 18236.83 76.00 52531.24 88888.00 2008-04-13 12:21:49.400 104 18236.78 76.08 52531.25 88888.00 2008-04-13 12:21:49.900 104 18236.54 76.15 52531.30 88888.00 2008-04-13 12:21:50.400 104 18236.55 76.31 52531.26 88888.00 2008-04-13 12:21:50.900 104 18236.57 76.37 52531.24 88888.00 2008-04-13 12:21:51.400 104 18236.61 76.33 52531.26 88888.00 2008-04-13 12:21:51.900 104 18236.36 76.34 52531.32 88888.00 2008-04-13 12:21:52.400 104 18236.27 76.41 52531.30 88888.00 2008-04-13 12:21:52.900 104 18236.36 76.56 52531.40 88888.00 2008-04-13 12:21:53.400 104 18236.51 76.49 52531.54 88888.00 2008-04-13 12:21:53.900 104 18236.53 76.68 52531.50 88888.00 2008-04-13 12:21:54.400 104 18236.44 76.85 52531.48 88888.00 2008-04-13 12:21:54.900 104 18236.12 76.88 52531.52 88888.00 2008-04-13 12:21:55.400 104 18236.07 76.90 52531.46 88888.00 2008-04-13 12:21:55.900 104 18236.32 76.99 52531.47 88888.00 2008-04-13 12:21:56.400 104 18236.40 76.95 52531.43 88888.00 2008-04-13 12:21:56.900 104 18236.29 76.95 52531.38 88888.00 2008-04-13 12:21:57.400 104 18236.10 77.14 52531.37 88888.00 2008-04-13 12:21:57.900 104 18236.08 77.29 52531.45 88888.00 2008-04-13 12:21:58.400 104 18236.06 77.41 52531.46 88888.00 2008-04-13 12:21:58.900 104 18235.99 77.47 52531.45 88888.00 2008-04-13 12:21:59.400 104 18236.04 77.43 52531.49 88888.00 2008-04-13 12:21:59.900 104 18236.07 77.43 52531.52 88888.00 2008-04-13 12:22:00.400 104 18236.05 77.41 52531.50 88888.00 2008-04-13 12:22:00.900 104 18236.00 77.39 52531.48 88888.00 2008-04-13 12:22:01.400 104 18235.84 77.42 52531.49 88888.00 2008-04-13 12:22:01.900 104 18235.95 77.46 52531.59 88888.00 2008-04-13 12:22:02.400 104 18235.97 77.46 52531.61 88888.00 2008-04-13 12:22:02.900 104 18236.04 77.52 52531.57 88888.00 2008-04-13 12:22:03.400 104 18236.08 77.47 52531.52 88888.00 2008-04-13 12:22:03.900 104 18236.23 77.35 52531.44 88888.00 2008-04-13 12:22:04.400 104 18236.18 77.39 52531.44 88888.00 2008-04-13 12:22:04.900 104 18236.43 77.46 52531.41 88888.00 2008-04-13 12:22:05.400 104 18236.44 77.55 52531.38 88888.00 2008-04-13 12:22:05.900 104 18236.28 77.59 52531.38 88888.00 2008-04-13 12:22:06.400 104 18236.22 77.58 52531.44 88888.00 2008-04-13 12:22:06.900 104 18236.29 77.42 52531.41 88888.00 2008-04-13 12:22:07.400 104 18236.33 77.40 52531.41 88888.00 2008-04-13 12:22:07.900 104 18236.29 77.46 52531.37 88888.00 2008-04-13 12:22:08.400 104 18236.17 77.32 52531.32 88888.00 2008-04-13 12:22:08.900 104 18236.22 77.24 52531.36 88888.00 2008-04-13 12:22:09.400 104 18236.35 77.31 52531.29 88888.00 2008-04-13 12:22:09.900 104 18236.48 77.23 52531.30 88888.00 2008-04-13 12:22:10.400 104 18236.69 77.24 52531.33 88888.00 2008-04-13 12:22:10.900 104 18236.57 77.34 52531.33 88888.00 2008-04-13 12:22:11.400 104 18236.60 77.34 52531.35 88888.00 2008-04-13 12:22:11.900 104 18236.67 77.29 52531.27 88888.00 2008-04-13 12:22:12.400 104 18236.80 77.30 52531.23 88888.00 2008-04-13 12:22:12.900 104 18236.78 77.23 52531.18 88888.00 2008-04-13 12:22:13.400 104 18237.04 77.17 52531.19 88888.00 2008-04-13 12:22:13.900 104 18237.15 77.25 52531.18 88888.00 2008-04-13 12:22:14.400 104 18237.20 77.22 52531.11 88888.00 2008-04-13 12:22:14.900 104 18237.27 77.25 52531.13 88888.00 2008-04-13 12:22:15.400 104 18237.25 77.23 52531.19 88888.00 2008-04-13 12:22:15.900 104 18237.26 77.16 52531.23 88888.00 2008-04-13 12:22:16.400 104 18237.32 77.12 52531.12 88888.00 2008-04-13 12:22:16.900 104 18237.31 77.01 52531.15 88888.00 2008-04-13 12:22:17.400 104 18237.36 76.88 52531.19 88888.00 2008-04-13 12:22:17.900 104 18237.21 76.97 52531.09 88888.00 2008-04-13 12:22:18.400 104 18237.26 77.10 52530.99 88888.00 2008-04-13 12:22:18.900 104 18237.20 77.18 52531.09 88888.00 2008-04-13 12:22:19.400 104 18237.12 77.14 52531.09 88888.00 2008-04-13 12:22:19.900 104 18237.19 77.15 52531.12 88888.00 2008-04-13 12:22:20.400 104 18237.32 77.13 52531.14 88888.00 2008-04-13 12:22:20.900 104 18237.16 77.12 52531.17 88888.00 2008-04-13 12:22:21.400 104 18236.92 77.17 52531.09 88888.00 2008-04-13 12:22:21.900 104 18236.83 77.11 52531.03 88888.00 2008-04-13 12:22:22.400 104 18237.04 77.10 52530.92 88888.00 2008-04-13 12:22:22.900 104 18237.15 77.12 52530.92 88888.00 2008-04-13 12:22:23.400 104 18237.29 77.20 52531.02 88888.00 2008-04-13 12:22:23.900 104 18237.40 77.04 52530.98 88888.00 2008-04-13 12:22:24.400 104 18237.11 76.88 52530.95 88888.00 2008-04-13 12:22:24.900 104 18237.13 77.04 52530.98 88888.00 2008-04-13 12:22:25.400 104 18237.12 77.11 52530.91 88888.00 2008-04-13 12:22:25.900 104 18237.11 77.13 52530.89 88888.00 2008-04-13 12:22:26.400 104 18237.14 77.12 52530.97 88888.00 2008-04-13 12:22:26.900 104 18237.24 77.20 52531.06 88888.00 2008-04-13 12:22:27.400 104 18237.32 77.17 52531.07 88888.00 2008-04-13 12:22:27.900 104 18237.36 77.14 52531.02 88888.00 2008-04-13 12:22:28.400 104 18237.31 77.12 52531.04 88888.00 2008-04-13 12:22:28.900 104 18237.06 77.02 52531.08 88888.00 2008-04-13 12:22:29.400 104 18237.02 76.94 52531.01 88888.00 2008-04-13 12:22:29.900 104 18237.08 76.85 52530.94 88888.00 2008-04-13 12:22:30.400 104 18237.32 76.82 52530.98 88888.00 2008-04-13 12:22:30.900 104 18237.41 76.85 52530.89 88888.00 2008-04-13 12:22:31.400 104 18237.36 76.75 52530.94 88888.00 2008-04-13 12:22:31.900 104 18237.32 76.59 52531.06 88888.00 2008-04-13 12:22:32.400 104 18237.20 76.61 52531.07 88888.00 2008-04-13 12:22:32.900 104 18237.30 76.69 52530.87 88888.00 2008-04-13 12:22:33.400 104 18237.32 76.64 52530.92 88888.00 2008-04-13 12:22:33.900 104 18237.48 76.50 52530.89 88888.00 2008-04-13 12:22:34.400 104 18237.59 76.42 52530.90 88888.00 2008-04-13 12:22:34.900 104 18237.73 76.33 52530.85 88888.00 2008-04-13 12:22:35.400 104 18237.94 76.20 52530.86 88888.00 2008-04-13 12:22:35.900 104 18237.76 76.08 52530.98 88888.00 2008-04-13 12:22:36.400 104 18237.69 76.01 52530.87 88888.00 2008-04-13 12:22:36.900 104 18237.54 75.96 52530.76 88888.00 2008-04-13 12:22:37.400 104 18237.53 75.87 52530.79 88888.00 2008-04-13 12:22:37.900 104 18237.56 75.78 52530.62 88888.00 2008-04-13 12:22:38.400 104 18237.51 75.78 52530.56 88888.00 2008-04-13 12:22:38.900 104 18237.57 75.81 52530.53 88888.00 2008-04-13 12:22:39.400 104 18237.68 75.79 52530.61 88888.00 2008-04-13 12:22:39.900 104 18237.71 75.79 52530.62 88888.00 2008-04-13 12:22:40.400 104 18237.68 75.73 52530.62 88888.00 2008-04-13 12:22:40.900 104 18237.65 75.70 52530.71 88888.00 2008-04-13 12:22:41.400 104 18237.68 75.65 52530.67 88888.00 2008-04-13 12:22:41.900 104 18237.75 75.71 52530.57 88888.00 2008-04-13 12:22:42.400 104 18237.85 75.64 52530.61 88888.00 2008-04-13 12:22:42.900 104 18237.88 75.61 52530.54 88888.00 2008-04-13 12:22:43.400 104 18237.82 75.62 52530.59 88888.00 2008-04-13 12:22:43.900 104 18237.85 75.52 52530.74 88888.00 2008-04-13 12:22:44.400 104 18237.63 75.56 52530.68 88888.00 2008-04-13 12:22:44.900 104 18237.67 75.59 52530.65 88888.00 2008-04-13 12:22:45.400 104 18237.62 75.61 52530.68 88888.00 2008-04-13 12:22:45.900 104 18237.66 75.54 52530.73 88888.00 2008-04-13 12:22:46.400 104 18237.31 75.38 52530.72 88888.00 2008-04-13 12:22:46.900 104 18237.23 75.62 52530.55 88888.00 2008-04-13 12:22:47.400 104 18237.40 75.50 52530.71 88888.00 2008-04-13 12:22:47.900 104 18237.45 75.42 52530.77 88888.00 2008-04-13 12:22:48.400 104 18237.36 75.61 52530.88 88888.00 2008-04-13 12:22:48.900 104 18237.11 75.65 52530.88 88888.00 2008-04-13 12:22:49.400 104 18236.94 75.78 52530.85 88888.00 2008-04-13 12:22:49.900 104 18237.19 75.89 52530.86 88888.00 2008-04-13 12:22:50.400 104 18237.20 75.96 52530.95 88888.00 2008-04-13 12:22:50.900 104 18236.84 76.03 52530.99 88888.00 2008-04-13 12:22:51.400 104 18236.66 76.07 52530.99 88888.00 2008-04-13 12:22:51.900 104 18236.69 76.03 52530.95 88888.00 2008-04-13 12:22:52.400 104 18236.75 76.00 52530.95 88888.00 2008-04-13 12:22:52.900 104 18236.73 75.87 52531.00 88888.00 2008-04-13 12:22:53.400 104 18236.56 76.03 52531.02 88888.00 2008-04-13 12:22:53.900 104 18236.37 76.22 52531.06 88888.00 2008-04-13 12:22:54.400 104 18236.17 76.29 52531.00 88888.00 2008-04-13 12:22:54.900 104 18236.02 76.36 52530.99 88888.00 2008-04-13 12:22:55.400 104 18236.00 76.29 52531.01 88888.00 2008-04-13 12:22:55.900 104 18235.86 76.40 52531.04 88888.00 2008-04-13 12:22:56.400 104 18235.64 76.40 52530.98 88888.00 2008-04-13 12:22:56.900 104 18235.54 76.40 52531.02 88888.00 2008-04-13 12:22:57.400 104 18235.57 76.54 52531.07 88888.00 2008-04-13 12:22:57.900 104 18235.45 76.54 52531.13 88888.00 2008-04-13 12:22:58.400 104 18235.41 76.44 52531.11 88888.00 2008-04-13 12:22:58.900 104 18235.45 76.46 52530.99 88888.00 2008-04-13 12:22:59.400 104 18235.43 76.48 52531.00 88888.00 2008-04-13 12:22:59.900 104 18235.43 76.38 52531.13 88888.00 2008-04-13 12:23:00.400 104 18235.36 76.39 52531.12 88888.00 2008-04-13 12:23:00.900 104 18235.36 76.47 52531.12 88888.00 2008-04-13 12:23:01.400 104 18235.38 76.30 52531.09 88888.00 2008-04-13 12:23:01.900 104 18235.38 76.36 52531.13 88888.00 2008-04-13 12:23:02.400 104 18235.38 76.39 52531.07 88888.00 2008-04-13 12:23:02.900 104 18235.40 76.42 52531.08 88888.00 2008-04-13 12:23:03.400 104 18235.41 76.39 52531.12 88888.00 2008-04-13 12:23:03.900 104 18235.47 76.38 52531.17 88888.00 2008-04-13 12:23:04.400 104 18235.48 76.30 52531.15 88888.00 2008-04-13 12:23:04.900 104 18235.66 76.25 52531.06 88888.00 2008-04-13 12:23:05.400 104 18235.69 76.32 52531.03 88888.00 2008-04-13 12:23:05.900 104 18235.64 76.28 52531.12 88888.00 2008-04-13 12:23:06.400 104 18235.69 76.21 52531.08 88888.00 2008-04-13 12:23:06.900 104 18235.84 76.25 52530.95 88888.00 2008-04-13 12:23:07.400 104 18235.89 76.19 52530.91 88888.00 2008-04-13 12:23:07.900 104 18235.94 76.20 52530.92 88888.00 2008-04-13 12:23:08.400 104 18235.94 76.16 52530.95 88888.00 2008-04-13 12:23:08.900 104 18236.15 76.07 52530.82 88888.00 2008-04-13 12:23:09.400 104 18236.04 76.05 52530.79 88888.00 2008-04-13 12:23:09.900 104 18236.04 76.05 52530.90 88888.00 2008-04-13 12:23:10.400 104 18236.18 75.85 52530.90 88888.00 2008-04-13 12:23:10.900 104 18236.23 75.77 52530.82 88888.00 2008-04-13 12:23:11.400 104 18236.36 76.09 52530.75 88888.00 2008-04-13 12:23:11.900 104 18236.38 76.24 52530.72 88888.00 2008-04-13 12:23:12.400 104 18236.45 76.14 52530.63 88888.00 2008-04-13 12:23:12.900 104 18236.69 76.13 52530.63 88888.00 2008-04-13 12:23:13.400 104 18236.57 76.16 52530.72 88888.00 2008-04-13 12:23:13.900 104 18236.43 76.19 52530.78 88888.00 2008-04-13 12:23:14.400 104 18236.44 76.20 52530.84 88888.00 2008-04-13 12:23:14.900 104 18236.46 76.25 52530.95 88888.00 2008-04-13 12:23:15.400 104 18236.57 76.22 52530.95 88888.00 2008-04-13 12:23:15.900 104 18236.60 76.10 52530.83 88888.00 2008-04-13 12:23:16.400 104 18236.42 76.14 52530.75 88888.00 2008-04-13 12:23:16.900 104 18236.26 75.97 52530.65 88888.00 2008-04-13 12:23:17.400 104 18236.32 75.92 52530.67 88888.00 2008-04-13 12:23:17.900 104 18236.38 76.15 52530.72 88888.00 2008-04-13 12:23:18.400 104 18236.39 76.26 52530.59 88888.00 2008-04-13 12:23:18.900 104 18236.35 76.30 52530.54 88888.00 2008-04-13 12:23:19.400 104 18236.36 76.20 52530.62 88888.00 2008-04-13 12:23:19.900 104 18236.45 76.12 52530.57 88888.00 2008-04-13 12:23:20.400 104 18236.44 76.29 52530.50 88888.00 2008-04-13 12:23:20.900 104 18236.46 76.34 52530.44 88888.00 2008-04-13 12:23:21.400 104 18236.35 76.40 52530.51 88888.00 2008-04-13 12:23:21.900 104 18236.32 76.47 52530.53 88888.00 2008-04-13 12:23:22.400 104 18236.38 76.48 52530.72 88888.00 2008-04-13 12:23:22.900 104 18236.33 76.48 52530.72 88888.00 2008-04-13 12:23:23.400 104 18236.25 76.51 52530.61 88888.00 2008-04-13 12:23:23.900 104 18236.25 76.53 52530.63 88888.00 2008-04-13 12:23:24.400 104 18236.21 76.58 52530.57 88888.00 2008-04-13 12:23:24.900 104 18236.19 76.55 52530.53 88888.00 2008-04-13 12:23:25.400 104 18236.25 76.59 52530.64 88888.00 2008-04-13 12:23:25.900 104 18236.27 76.61 52530.61 88888.00 2008-04-13 12:23:26.400 104 18236.32 76.51 52530.64 88888.00 2008-04-13 12:23:26.900 104 18236.24 76.42 52530.62 88888.00 2008-04-13 12:23:27.400 104 18236.18 76.41 52530.66 88888.00 2008-04-13 12:23:27.900 104 18236.16 76.31 52530.64 88888.00 2008-04-13 12:23:28.400 104 18236.03 76.49 52530.56 88888.00 2008-04-13 12:23:28.900 104 18236.07 76.55 52530.56 88888.00 2008-04-13 12:23:29.400 104 18235.88 76.58 52530.55 88888.00 2008-04-13 12:23:29.900 104 18235.78 76.62 52530.46 88888.00 2008-04-13 12:23:30.400 104 18235.75 76.66 52530.41 88888.00 2008-04-13 12:23:30.900 104 18235.64 76.68 52530.42 88888.00 2008-04-13 12:23:31.400 104 18235.45 76.73 52530.43 88888.00 2008-04-13 12:23:31.900 104 18235.53 76.75 52530.53 88888.00 2008-04-13 12:23:32.400 104 18235.58 76.78 52530.55 88888.00 2008-04-13 12:23:32.900 104 18235.63 76.82 52530.57 88888.00 2008-04-13 12:23:33.400 104 18235.47 76.82 52530.50 88888.00 2008-04-13 12:23:33.900 104 18235.49 76.80 52530.38 88888.00 2008-04-13 12:23:34.400 104 18235.50 76.84 52530.42 88888.00 2008-04-13 12:23:34.900 104 18235.45 76.84 52530.50 88888.00 2008-04-13 12:23:35.400 104 18235.29 76.87 52530.49 88888.00 2008-04-13 12:23:35.900 104 18235.38 76.95 52530.56 88888.00 2008-04-13 12:23:36.400 104 18235.36 76.95 52530.52 88888.00 2008-04-13 12:23:36.900 104 18235.40 76.96 52530.43 88888.00 2008-04-13 12:23:37.400 104 18235.32 77.03 52530.46 88888.00 2008-04-13 12:23:37.900 104 18235.16 77.04 52530.53 88888.00 2008-04-13 12:23:38.400 104 18235.13 77.04 52530.61 88888.00 2008-04-13 12:23:38.900 104 18235.05 77.09 52530.54 88888.00 2008-04-13 12:23:39.400 104 18235.02 77.12 52530.52 88888.00 2008-04-13 12:23:39.900 104 18235.10 77.12 52530.53 88888.00 2008-04-13 12:23:40.400 104 18235.20 77.17 52530.57 88888.00 2008-04-13 12:23:40.900 104 18235.15 77.25 52530.55 88888.00 2008-04-13 12:23:41.400 104 18234.78 77.28 52530.49 88888.00 2008-04-13 12:23:41.900 104 18234.73 77.28 52530.60 88888.00 2008-04-13 12:23:42.400 104 18234.77 77.36 52530.71 88888.00 2008-04-13 12:23:42.900 104 18234.67 77.48 52530.72 88888.00 2008-04-13 12:23:43.400 104 18234.55 77.52 52530.64 88888.00 2008-04-13 12:23:43.900 104 18234.44 77.53 52530.61 88888.00 2008-04-13 12:23:44.400 104 18234.44 77.55 52530.60 88888.00 2008-04-13 12:23:44.900 104 18234.47 77.66 52530.64 88888.00 2008-04-13 12:23:45.400 104 18234.42 77.76 52530.74 88888.00 2008-04-13 12:23:45.900 104 18234.29 77.76 52530.72 88888.00 2008-04-13 12:23:46.400 104 18234.17 77.79 52530.68 88888.00 2008-04-13 12:23:46.900 104 18234.26 77.79 52530.82 88888.00 2008-04-13 12:23:47.400 104 18234.25 77.86 52530.84 88888.00 2008-04-13 12:23:47.900 104 18234.00 78.05 52530.83 88888.00 2008-04-13 12:23:48.400 104 18233.84 78.12 52530.80 88888.00 2008-04-13 12:23:48.900 104 18233.66 78.12 52530.86 88888.00 2008-04-13 12:23:49.400 104 18233.56 78.14 52530.78 88888.00 2008-04-13 12:23:49.900 104 18233.46 78.22 52530.76 88888.00 2008-04-13 12:23:50.400 104 18233.47 78.22 52530.84 88888.00 2008-04-13 12:23:50.900 104 18233.30 78.23 52530.72 88888.00 2008-04-13 12:23:51.400 104 18233.36 78.23 52530.73 88888.00 2008-04-13 12:23:51.900 104 18233.46 78.18 52530.74 88888.00 2008-04-13 12:23:52.400 104 18233.29 78.21 52530.69 88888.00 2008-04-13 12:23:52.900 104 18233.55 78.23 52530.60 88888.00 2008-04-13 12:23:53.400 104 18233.71 78.25 52530.59 88888.00 2008-04-13 12:23:53.900 104 18233.68 78.26 52530.69 88888.00 2008-04-13 12:23:54.400 104 18233.68 78.29 52530.72 88888.00 2008-04-13 12:23:54.900 104 18233.49 78.32 52530.60 88888.00 2008-04-13 12:23:55.400 104 18233.51 78.25 52530.55 88888.00 2008-04-13 12:23:55.900 104 18233.50 78.24 52530.52 88888.00 2008-04-13 12:23:56.400 104 18233.58 78.19 52530.42 88888.00 2008-04-13 12:23:56.900 104 18233.65 78.14 52530.46 88888.00 2008-04-13 12:23:57.400 104 18233.66 78.14 52530.38 88888.00 2008-04-13 12:23:57.900 104 18233.62 78.18 52530.25 88888.00 2008-04-13 12:23:58.400 104 18233.55 78.14 52530.30 88888.00 2008-04-13 12:23:58.900 104 18233.42 78.18 52530.44 88888.00 2008-04-13 12:23:59.400 104 18233.50 78.16 52530.37 88888.00 2008-04-13 12:23:59.900 104 18233.62 78.00 52530.28 88888.00 2008-04-13 12:24:00.400 104 18233.57 77.94 52530.24 88888.00 2008-04-13 12:24:00.900 104 18233.65 78.12 52530.26 88888.00 2008-04-13 12:24:01.400 104 18233.60 78.18 52530.22 88888.00 2008-04-13 12:24:01.900 104 18233.67 78.10 52530.18 88888.00 2008-04-13 12:24:02.400 104 18233.89 77.99 52530.17 88888.00 2008-04-13 12:24:02.900 104 18233.95 77.92 52530.21 88888.00 2008-04-13 12:24:03.400 104 18233.91 77.98 52530.24 88888.00 2008-04-13 12:24:03.900 104 18233.88 78.11 52530.11 88888.00 2008-04-13 12:24:04.400 104 18233.88 78.21 52530.10 88888.00 2008-04-13 12:24:04.900 104 18233.99 78.23 52530.06 88888.00 2008-04-13 12:24:05.400 104 18234.08 78.35 52530.20 88888.00 2008-04-13 12:24:05.900 104 18234.10 78.38 52530.36 88888.00 2008-04-13 12:24:06.400 104 18234.07 78.41 52530.32 88888.00 2008-04-13 12:24:06.900 104 18234.04 78.39 52530.18 88888.00 2008-04-13 12:24:07.400 104 18234.02 78.43 52530.20 88888.00 2008-04-13 12:24:07.900 104 18233.98 78.44 52530.13 88888.00 2008-04-13 12:24:08.400 104 18233.87 78.46 52530.10 88888.00 2008-04-13 12:24:08.900 104 18233.85 78.51 52530.20 88888.00 2008-04-13 12:24:09.400 104 18233.79 78.53 52530.25 88888.00 2008-04-13 12:24:09.900 104 18233.99 78.59 52530.34 88888.00 2008-04-13 12:24:10.400 104 18234.12 78.59 52530.30 88888.00 2008-04-13 12:24:10.900 104 18234.11 78.63 52530.26 88888.00 2008-04-13 12:24:11.400 104 18233.96 78.54 52530.25 88888.00 2008-04-13 12:24:11.900 104 18234.05 78.33 52530.20 88888.00 2008-04-13 12:24:12.400 104 18233.93 78.44 52530.18 88888.00 2008-04-13 12:24:12.900 104 18233.76 78.58 52530.28 88888.00 2008-04-13 12:24:13.400 104 18233.61 78.61 52530.37 88888.00 2008-04-13 12:24:13.900 104 18233.51 78.63 52530.28 88888.00 2008-04-13 12:24:14.400 104 18233.46 78.70 52530.22 88888.00 2008-04-13 12:24:14.900 104 18233.54 78.75 52530.09 88888.00 2008-04-13 12:24:15.400 104 18233.53 78.79 52530.13 88888.00 2008-04-13 12:24:15.900 104 18233.30 78.74 52530.17 88888.00 2008-04-13 12:24:16.400 104 18233.36 78.74 52530.09 88888.00 2008-04-13 12:24:16.900 104 18233.35 78.78 52530.13 88888.00 2008-04-13 12:24:17.400 104 18233.29 78.75 52530.16 88888.00 2008-04-13 12:24:17.900 104 18233.35 78.82 52530.29 88888.00 2008-04-13 12:24:18.400 104 18233.26 78.94 52530.36 88888.00 2008-04-13 12:24:18.900 104 18232.97 78.86 52530.37 88888.00 2008-04-13 12:24:19.400 104 18233.09 78.88 52530.43 88888.00 2008-04-13 12:24:19.900 104 18233.09 78.86 52530.34 88888.00 2008-04-13 12:24:20.400 104 18232.98 78.84 52530.27 88888.00 2008-04-13 12:24:20.900 104 18232.97 78.86 52530.22 88888.00 2008-04-13 12:24:21.400 104 18232.76 78.92 52530.25 88888.00 2008-04-13 12:24:21.900 104 18232.76 78.94 52530.20 88888.00 2008-04-13 12:24:22.400 104 18232.85 79.00 52530.32 88888.00 2008-04-13 12:24:22.900 104 18232.90 79.03 52530.25 88888.00 2008-04-13 12:24:23.400 104 18232.97 78.98 52530.34 88888.00 2008-04-13 12:24:23.900 104 18232.87 79.04 52530.28 88888.00 2008-04-13 12:24:24.400 104 18232.79 79.03 52530.45 88888.00 2008-04-13 12:24:24.900 104 18232.87 78.92 52530.54 88888.00 2008-04-13 12:24:25.400 104 18232.79 78.80 52530.42 88888.00 2008-04-13 12:24:25.900 104 18232.87 78.85 52530.34 88888.00 2008-04-13 12:24:26.400 104 18233.00 78.67 52530.43 88888.00 2008-04-13 12:24:26.900 104 18232.96 78.68 52530.48 88888.00 2008-04-13 12:24:27.400 104 18232.85 78.92 52530.44 88888.00 2008-04-13 12:24:27.900 104 18232.81 79.06 52530.40 88888.00 2008-04-13 12:24:28.400 104 18232.80 79.02 52530.43 88888.00 2008-04-13 12:24:28.900 104 18232.87 79.00 52530.42 88888.00 2008-04-13 12:24:29.400 104 18232.79 79.01 52530.38 88888.00 2008-04-13 12:24:29.900 104 18232.75 78.94 52530.37 88888.00 2008-04-13 12:24:30.400 104 18232.79 78.79 52530.34 88888.00 2008-04-13 12:24:30.900 104 18232.80 78.80 52530.54 88888.00 2008-04-13 12:24:31.400 104 18232.77 78.84 52530.55 88888.00 2008-04-13 12:24:31.900 104 18232.87 78.81 52530.56 88888.00 2008-04-13 12:24:32.400 104 18233.04 78.88 52530.63 88888.00 2008-04-13 12:24:32.900 104 18233.10 78.99 52530.48 88888.00 2008-04-13 12:24:33.400 104 18233.06 79.05 52530.30 88888.00 2008-04-13 12:24:33.900 104 18233.02 79.07 52530.30 88888.00 2008-04-13 12:24:34.400 104 18233.04 79.05 52530.32 88888.00 2008-04-13 12:24:34.900 104 18233.18 79.00 52530.38 88888.00 2008-04-13 12:24:35.400 104 18233.23 79.03 52530.46 88888.00 2008-04-13 12:24:35.900 104 18233.30 79.06 52530.48 88888.00 2008-04-13 12:24:36.400 104 18233.40 79.02 52530.45 88888.00 2008-04-13 12:24:36.900 104 18233.50 78.94 52530.40 88888.00 2008-04-13 12:24:37.400 104 18233.54 78.90 52530.44 88888.00 2008-04-13 12:24:37.900 104 18233.55 78.92 52530.33 88888.00 2008-04-13 12:24:38.400 104 18233.53 78.91 52530.29 88888.00 2008-04-13 12:24:38.900 104 18233.47 78.91 52530.38 88888.00 2008-04-13 12:24:39.400 104 18233.51 78.98 52530.32 88888.00 2008-04-13 12:24:39.900 104 18233.64 78.99 52530.34 88888.00 2008-04-13 12:24:40.400 104 18233.65 78.96 52530.28 88888.00 2008-04-13 12:24:40.900 104 18233.72 78.81 52530.27 88888.00 2008-04-13 12:24:41.400 104 18233.75 78.73 52530.25 88888.00 2008-04-13 12:24:41.900 104 18233.85 78.74 52530.22 88888.00 2008-04-13 12:24:42.400 104 18233.97 78.80 52530.26 88888.00 2008-04-13 12:24:42.900 104 18233.96 78.86 52530.31 88888.00 2008-04-13 12:24:43.400 104 18233.83 78.79 52530.38 88888.00 2008-04-13 12:24:43.900 104 18233.94 78.72 52530.38 88888.00 2008-04-13 12:24:44.400 104 18233.99 78.75 52530.36 88888.00 2008-04-13 12:24:44.900 104 18234.09 78.65 52530.40 88888.00 2008-04-13 12:24:45.400 104 18234.09 78.73 52530.39 88888.00 2008-04-13 12:24:45.900 104 18234.01 78.83 52530.36 88888.00 2008-04-13 12:24:46.400 104 18234.14 78.99 52530.36 88888.00 2008-04-13 12:24:46.900 104 18234.19 79.08 52530.44 88888.00 2008-04-13 12:24:47.400 104 18234.26 79.08 52530.52 88888.00 2008-04-13 12:24:47.900 104 18234.20 79.07 52530.55 88888.00 2008-04-13 12:24:48.400 104 18234.15 79.07 52530.52 88888.00 2008-04-13 12:24:48.900 104 18234.25 79.07 52530.52 88888.00 2008-04-13 12:24:49.400 104 18234.32 79.11 52530.55 88888.00 2008-04-13 12:24:49.900 104 18234.34 79.29 52530.48 88888.00 2008-04-13 12:24:50.400 104 18234.28 79.36 52530.43 88888.00 2008-04-13 12:24:50.900 104 18234.02 79.46 52530.39 88888.00 2008-04-13 12:24:51.400 104 18234.21 79.54 52530.24 88888.00 2008-04-13 12:24:51.900 104 18234.30 79.47 52530.22 88888.00 2008-04-13 12:24:52.400 104 18234.15 79.44 52530.30 88888.00 2008-04-13 12:24:52.900 104 18234.15 79.49 52530.41 88888.00 2008-04-13 12:24:53.400 104 18234.07 79.63 52530.54 88888.00 2008-04-13 12:24:53.900 104 18234.04 79.71 52530.56 88888.00 2008-04-13 12:24:54.400 104 18234.14 79.78 52530.45 88888.00 2008-04-13 12:24:54.900 104 18234.02 79.85 52530.42 88888.00 2008-04-13 12:24:55.400 104 18233.91 79.84 52530.41 88888.00 2008-04-13 12:24:55.900 104 18233.99 79.90 52530.39 88888.00 2008-04-13 12:24:56.400 104 18233.94 80.03 52530.43 88888.00 2008-04-13 12:24:56.900 104 18233.91 80.10 52530.44 88888.00 2008-04-13 12:24:57.400 104 18233.87 79.98 52530.43 88888.00 2008-04-13 12:24:57.900 104 18233.71 79.91 52530.49 88888.00 2008-04-13 12:24:58.400 104 18233.68 79.95 52530.55 88888.00 2008-04-13 12:24:58.900 104 18233.67 79.94 52530.55 88888.00 2008-04-13 12:24:59.400 104 18233.80 80.01 52530.59 88888.00 2008-04-13 12:24:59.900 104 18233.97 80.05 52530.54 88888.00 2008-04-13 12:25:00.400 104 18233.80 80.05 52530.51 88888.00 2008-04-13 12:25:00.900 104 18233.77 80.05 52530.60 88888.00 2008-04-13 12:25:01.400 104 18233.83 79.98 52530.61 88888.00 2008-04-13 12:25:01.900 104 18233.77 79.90 52530.60 88888.00 2008-04-13 12:25:02.400 104 18233.76 79.95 52530.56 88888.00 2008-04-13 12:25:02.900 104 18233.76 79.88 52530.51 88888.00 2008-04-13 12:25:03.400 104 18233.83 79.84 52530.37 88888.00 2008-04-13 12:25:03.900 104 18233.71 79.72 52530.26 88888.00 2008-04-13 12:25:04.400 104 18233.52 79.70 52530.27 88888.00 2008-04-13 12:25:04.900 104 18233.56 79.84 52530.36 88888.00 2008-04-13 12:25:05.400 104 18233.74 80.01 52530.48 88888.00 2008-04-13 12:25:05.900 104 18233.78 79.97 52530.33 88888.00 2008-04-13 12:25:06.400 104 18233.62 79.94 52530.31 88888.00 2008-04-13 12:25:06.900 104 18233.58 79.92 52530.34 88888.00 2008-04-13 12:25:07.400 104 18233.57 79.86 52530.40 88888.00 2008-04-13 12:25:07.900 104 18233.61 79.88 52530.42 88888.00 2008-04-13 12:25:08.400 104 18233.55 79.87 52530.40 88888.00 2008-04-13 12:25:08.900 104 18233.46 79.94 52530.38 88888.00 2008-04-13 12:25:09.400 104 18233.57 79.87 52530.31 88888.00 2008-04-13 12:25:09.900 104 18233.57 79.85 52530.49 88888.00 2008-04-13 12:25:10.400 104 18233.36 79.97 52530.41 88888.00 2008-04-13 12:25:10.900 104 18233.36 80.18 52530.39 88888.00 2008-04-13 12:25:11.400 104 18233.33 80.33 52530.52 88888.00 2008-04-13 12:25:11.900 104 18233.41 80.42 52530.53 88888.00 2008-04-13 12:25:12.400 104 18233.26 80.44 52530.48 88888.00 2008-04-13 12:25:12.900 104 18233.08 80.44 52530.42 88888.00 2008-04-13 12:25:13.400 104 18233.22 80.44 52530.36 88888.00 2008-04-13 12:25:13.900 104 18233.50 80.35 52530.33 88888.00 2008-04-13 12:25:14.400 104 18233.74 80.44 52530.40 88888.00 2008-04-13 12:25:14.900 104 18233.80 80.47 52530.41 88888.00 2008-04-13 12:25:15.400 104 18233.25 80.56 52530.40 88888.00 2008-04-13 12:25:15.900 104 18233.34 80.61 52530.31 88888.00 2008-04-13 12:25:16.400 104 18233.47 80.71 52530.24 88888.00 2008-04-13 12:25:16.900 104 18233.49 80.76 52530.25 88888.00 2008-04-13 12:25:17.400 104 18233.43 80.84 52530.29 88888.00 2008-04-13 12:25:17.900 104 18233.44 80.85 52530.40 88888.00 2008-04-13 12:25:18.400 104 18233.47 80.86 52530.42 88888.00 2008-04-13 12:25:18.900 104 18233.49 80.97 52530.48 88888.00 2008-04-13 12:25:19.400 104 18233.38 80.98 52530.49 88888.00 2008-04-13 12:25:19.900 104 18233.40 81.00 52530.44 88888.00 2008-04-13 12:25:20.400 104 18233.45 80.94 52530.40 88888.00 2008-04-13 12:25:20.900 104 18233.49 80.85 52530.42 88888.00 2008-04-13 12:25:21.400 104 18233.38 80.77 52530.46 88888.00 2008-04-13 12:25:21.900 104 18233.33 80.94 52530.42 88888.00 2008-04-13 12:25:22.400 104 18233.44 80.89 52530.40 88888.00 2008-04-13 12:25:22.900 104 18233.39 80.85 52530.28 88888.00 2008-04-13 12:25:23.400 104 18233.39 80.95 52530.26 88888.00 2008-04-13 12:25:23.900 104 18233.47 80.94 52530.09 88888.00 2008-04-13 12:25:24.400 104 18233.36 80.96 52530.04 88888.00 2008-04-13 12:25:24.900 104 18233.45 80.92 52530.10 88888.00 2008-04-13 12:25:25.400 104 18233.43 80.97 52530.14 88888.00 2008-04-13 12:25:25.900 104 18233.42 80.97 52530.26 88888.00 2008-04-13 12:25:26.400 104 18233.28 80.94 52530.19 88888.00 2008-04-13 12:25:26.900 104 18233.28 80.92 52530.17 88888.00 2008-04-13 12:25:27.400 104 18233.30 80.92 52530.22 88888.00 2008-04-13 12:25:27.900 104 18233.14 80.98 52530.16 88888.00 2008-04-13 12:25:28.400 104 18233.14 80.99 52530.10 88888.00 2008-04-13 12:25:28.900 104 18233.09 80.95 52530.04 88888.00 2008-04-13 12:25:29.400 104 18233.00 81.00 52530.10 88888.00 2008-04-13 12:25:29.900 104 18233.06 81.09 52530.05 88888.00 2008-04-13 12:25:30.400 104 18233.14 81.10 52530.11 88888.00 2008-04-13 12:25:30.900 104 18233.15 81.10 52530.10 88888.00 2008-04-13 12:25:31.400 104 18232.98 81.08 52530.07 88888.00 2008-04-13 12:25:31.900 104 18232.87 81.26 52530.09 88888.00 2008-04-13 12:25:32.400 104 18232.75 81.34 52530.16 88888.00 2008-04-13 12:25:32.900 104 18232.69 81.31 52530.20 88888.00 2008-04-13 12:25:33.400 104 18232.71 81.40 52530.10 88888.00 2008-04-13 12:25:33.900 104 18232.67 81.58 52530.09 88888.00 2008-04-13 12:25:34.400 104 18232.70 81.67 52530.03 88888.00 2008-04-13 12:25:34.900 104 18232.81 81.72 52529.99 88888.00 2008-04-13 12:25:35.400 104 18232.81 81.84 52529.98 88888.00 2008-04-13 12:25:35.900 104 18232.88 81.95 52530.02 88888.00 2008-04-13 12:25:36.400 104 18232.82 82.02 52530.10 88888.00 2008-04-13 12:25:36.900 104 18232.77 82.14 52530.18 88888.00 2008-04-13 12:25:37.400 104 18232.71 82.30 52530.10 88888.00 2008-04-13 12:25:37.900 104 18232.56 82.35 52530.17 88888.00 2008-04-13 12:25:38.400 104 18232.53 82.41 52530.17 88888.00 2008-04-13 12:25:38.900 104 18232.45 82.46 52530.20 88888.00 2008-04-13 12:25:39.400 104 18232.52 82.51 52530.21 88888.00 2008-04-13 12:25:39.900 104 18232.48 82.56 52530.21 88888.00 2008-04-13 12:25:40.400 104 18232.43 82.69 52530.34 88888.00 2008-04-13 12:25:40.900 104 18232.28 82.76 52530.43 88888.00 2008-04-13 12:25:41.400 104 18232.03 82.80 52530.44 88888.00 2008-04-13 12:25:41.900 104 18231.93 82.99 52530.59 88888.00 2008-04-13 12:25:42.400 104 18231.83 83.12 52530.71 88888.00 2008-04-13 12:25:42.900 104 18231.67 83.25 52530.68 88888.00 2008-04-13 12:25:43.400 104 18231.49 83.32 52530.63 88888.00 2008-04-13 12:25:43.900 104 18231.51 83.34 52530.72 88888.00 2008-04-13 12:25:44.400 104 18231.25 83.47 52530.83 88888.00 2008-04-13 12:25:44.900 104 18231.21 83.51 52530.79 88888.00 2008-04-13 12:25:45.400 104 18231.11 83.49 52530.78 88888.00 2008-04-13 12:25:45.900 104 18231.00 83.56 52530.76 88888.00 2008-04-13 12:25:46.400 104 18230.89 83.68 52530.66 88888.00 2008-04-13 12:25:46.900 104 18230.90 83.80 52530.66 88888.00 2008-04-13 12:25:47.400 104 18230.99 83.85 52530.75 88888.00 2008-04-13 12:25:47.900 104 18231.37 83.99 52530.76 88888.00 2008-04-13 12:25:48.400 104 18231.38 84.04 52530.73 88888.00 2008-04-13 12:25:48.900 104 18231.22 84.08 52530.79 88888.00 2008-04-13 12:25:49.400 104 18231.13 84.13 52530.78 88888.00 2008-04-13 12:25:49.900 104 18231.06 84.16 52530.67 88888.00 2008-04-13 12:25:50.400 104 18231.25 84.32 52530.73 88888.00 2008-04-13 12:25:50.900 104 18231.22 84.35 52530.66 88888.00 2008-04-13 12:25:51.400 104 18231.29 84.45 52530.68 88888.00 2008-04-13 12:25:51.900 104 18231.41 84.55 52530.73 88888.00 2008-04-13 12:25:52.400 104 18231.34 84.61 52530.68 88888.00 2008-04-13 12:25:52.900 104 18231.35 84.64 52530.66 88888.00 2008-04-13 12:25:53.400 104 18231.35 84.72 52530.72 88888.00 2008-04-13 12:25:53.900 104 18231.29 84.85 52530.74 88888.00 2008-04-13 12:25:54.400 104 18231.18 84.87 52530.71 88888.00 2008-04-13 12:25:54.900 104 18231.34 84.80 52530.76 88888.00 2008-04-13 12:25:55.400 104 18231.60 84.75 52530.83 88888.00 2008-04-13 12:25:55.900 104 18231.56 84.91 52530.79 88888.00 2008-04-13 12:25:56.400 104 18231.52 85.00 52530.77 88888.00 2008-04-13 12:25:56.900 104 18231.70 85.06 52530.69 88888.00 2008-04-13 12:25:57.400 104 18231.92 85.18 52530.66 88888.00 2008-04-13 12:25:57.900 104 18232.02 85.18 52530.64 88888.00 2008-04-13 12:25:58.400 104 18231.98 85.20 52530.67 88888.00 2008-04-13 12:25:58.900 104 18232.08 85.26 52530.65 88888.00 2008-04-13 12:25:59.400 104 18232.08 85.37 52530.79 88888.00 2008-04-13 12:25:59.900 104 18232.02 85.41 52530.72 88888.00 2008-04-13 12:26:00.400 104 18231.98 85.52 52530.64 88888.00 2008-04-13 12:26:00.900 104 18232.14 85.59 52530.73 88888.00 2008-04-13 12:26:01.400 104 18232.20 85.57 52530.71 88888.00 2008-04-13 12:26:01.900 104 18232.19 85.48 52530.63 88888.00 2008-04-13 12:26:02.400 104 18232.17 85.50 52530.63 88888.00 2008-04-13 12:26:02.900 104 18232.14 85.51 52530.73 88888.00 2008-04-13 12:26:03.400 104 18232.09 85.58 52530.73 88888.00 2008-04-13 12:26:03.900 104 18232.16 85.55 52530.63 88888.00 2008-04-13 12:26:04.400 104 18232.16 85.39 52530.63 88888.00 2008-04-13 12:26:04.900 104 18232.31 85.49 52530.68 88888.00 2008-04-13 12:26:05.400 104 18232.26 85.56 52530.63 88888.00 2008-04-13 12:26:05.900 104 18232.31 85.54 52530.65 88888.00 2008-04-13 12:26:06.400 104 18232.45 85.53 52530.62 88888.00 2008-04-13 12:26:06.900 104 18232.26 85.44 52530.63 88888.00 2008-04-13 12:26:07.400 104 18232.22 85.37 52530.66 88888.00 2008-04-13 12:26:07.900 104 18232.33 85.38 52530.74 88888.00 2008-04-13 12:26:08.400 104 18232.39 85.36 52530.64 88888.00 2008-04-13 12:26:08.900 104 18232.22 85.36 52530.53 88888.00 2008-04-13 12:26:09.400 104 18232.03 85.40 52530.64 88888.00 2008-04-13 12:26:09.900 104 18232.02 85.47 52530.72 88888.00 2008-04-13 12:26:10.400 104 18232.14 85.49 52530.72 88888.00 2008-04-13 12:26:10.900 104 18232.00 85.49 52530.80 88888.00 2008-04-13 12:26:11.400 104 18232.14 85.54 52530.82 88888.00 2008-04-13 12:26:11.900 104 18232.23 85.48 52530.88 88888.00 2008-04-13 12:26:12.400 104 18232.20 85.48 52530.85 88888.00 2008-04-13 12:26:12.900 104 18232.23 85.48 52530.68 88888.00 2008-04-13 12:26:13.400 104 18232.31 85.52 52530.56 88888.00 2008-04-13 12:26:13.900 104 18232.17 85.57 52530.66 88888.00 2008-04-13 12:26:14.400 104 18232.16 85.59 52530.71 88888.00 2008-04-13 12:26:14.900 104 18232.17 85.59 52530.66 88888.00 2008-04-13 12:26:15.400 104 18232.39 85.58 52530.73 88888.00 2008-04-13 12:26:15.900 104 18232.34 85.61 52530.72 88888.00 2008-04-13 12:26:16.400 104 18232.20 85.59 52530.76 88888.00 2008-04-13 12:26:16.900 104 18232.24 85.59 52530.80 88888.00 2008-04-13 12:26:17.400 104 18232.24 85.59 52530.80 88888.00 2008-04-13 12:26:17.900 104 18232.37 85.83 52530.77 88888.00 2008-04-13 12:26:18.400 104 18232.20 85.92 52530.80 88888.00 2008-04-13 12:26:18.900 104 18232.16 85.80 52530.83 88888.00 2008-04-13 12:26:19.400 104 18232.30 85.69 52530.88 88888.00 2008-04-13 12:26:19.900 104 18232.14 85.81 52530.80 88888.00 2008-04-13 12:26:20.400 104 18232.21 85.86 52530.73 88888.00 2008-04-13 12:26:20.900 104 18232.36 85.97 52530.77 88888.00 2008-04-13 12:26:21.400 104 18232.27 86.06 52530.78 88888.00 2008-04-13 12:26:21.900 104 18232.05 86.18 52530.82 88888.00 2008-04-13 12:26:22.400 104 18232.21 86.13 52530.89 88888.00 2008-04-13 12:26:22.900 104 18232.33 86.02 52530.79 88888.00 2008-04-13 12:26:23.400 104 18232.41 86.24 52530.84 88888.00 2008-04-13 12:26:23.900 104 18232.32 86.39 52530.90 88888.00 2008-04-13 12:26:24.400 104 18232.27 86.31 52530.92 88888.00 2008-04-13 12:26:24.900 104 18232.24 86.16 52530.89 88888.00 2008-04-13 12:26:25.400 104 18232.24 86.40 52530.89 88888.00 2008-04-13 12:26:25.900 104 18232.13 86.51 52530.78 88888.00 2008-04-13 12:26:26.400 104 18232.11 86.49 52530.82 88888.00 2008-04-13 12:26:26.900 104 18232.24 86.36 52530.78 88888.00 2008-04-13 12:26:27.400 104 18232.28 86.23 52530.82 88888.00 2008-04-13 12:26:27.900 104 18232.22 86.13 52530.83 88888.00 2008-04-13 12:26:28.400 104 18232.24 86.21 52530.82 88888.00 2008-04-13 12:26:28.900 104 18232.35 86.41 52530.74 88888.00 2008-04-13 12:26:29.400 104 18232.34 86.45 52530.69 88888.00 2008-04-13 12:26:29.900 104 18232.12 86.41 52530.73 88888.00 2008-04-13 12:26:30.400 104 18232.03 86.39 52530.77 88888.00 2008-04-13 12:26:30.900 104 18232.20 86.38 52530.78 88888.00 2008-04-13 12:26:31.400 104 18232.06 86.29 52530.76 88888.00 2008-04-13 12:26:31.900 104 18232.00 86.30 52530.75 88888.00 2008-04-13 12:26:32.400 104 18232.00 86.42 52530.88 88888.00 2008-04-13 12:26:32.900 104 18231.93 86.40 52530.96 88888.00 2008-04-13 12:26:33.400 104 18232.01 86.36 52530.94 88888.00 2008-04-13 12:26:33.900 104 18231.94 86.33 52530.89 88888.00 2008-04-13 12:26:34.400 104 18231.80 86.37 52530.80 88888.00 2008-04-13 12:26:34.900 104 18231.80 86.33 52530.88 88888.00 2008-04-13 12:26:35.400 104 18231.84 86.29 52530.89 88888.00 2008-04-13 12:26:35.900 104 18231.92 86.32 52530.94 88888.00 2008-04-13 12:26:36.400 104 18231.89 86.31 52531.03 88888.00 2008-04-13 12:26:36.900 104 18231.78 86.23 52531.09 88888.00 2008-04-13 12:26:37.400 104 18231.94 86.26 52531.04 88888.00 2008-04-13 12:26:37.900 104 18232.04 86.29 52531.02 88888.00 2008-04-13 12:26:38.400 104 18232.00 86.17 52530.86 88888.00 2008-04-13 12:26:38.900 104 18231.82 86.01 52530.88 88888.00 2008-04-13 12:26:39.400 104 18231.71 86.03 52531.03 88888.00 2008-04-13 12:26:39.900 104 18231.69 86.13 52531.01 88888.00 2008-04-13 12:26:40.400 104 18231.83 86.20 52531.00 88888.00 2008-04-13 12:26:40.900 104 18231.73 86.28 52530.95 88888.00 2008-04-13 12:26:41.400 104 18231.78 86.15 52530.94 88888.00 2008-04-13 12:26:41.900 104 18231.61 86.13 52531.00 88888.00 2008-04-13 12:26:42.400 104 18231.59 86.34 52531.03 88888.00 2008-04-13 12:26:42.900 104 18231.66 86.35 52530.99 88888.00 2008-04-13 12:26:43.400 104 18231.67 86.35 52530.99 88888.00 2008-04-13 12:26:43.900 104 18231.61 86.15 52530.94 88888.00 2008-04-13 12:26:44.400 104 18231.72 86.19 52530.99 88888.00 2008-04-13 12:26:44.900 104 18231.67 86.29 52531.03 88888.00 2008-04-13 12:26:45.400 104 18231.73 86.21 52530.91 88888.00 2008-04-13 12:26:45.900 104 18231.75 86.34 52531.00 88888.00 2008-04-13 12:26:46.400 104 18231.70 86.51 52531.06 88888.00 2008-04-13 12:26:46.900 104 18231.70 86.50 52531.07 88888.00 2008-04-13 12:26:47.400 104 18231.78 86.37 52531.13 88888.00 2008-04-13 12:26:47.900 104 18231.78 86.40 52531.08 88888.00 2008-04-13 12:26:48.400 104 18231.69 86.36 52530.95 88888.00 2008-04-13 12:26:48.900 104 18231.60 86.33 52530.98 88888.00 2008-04-13 12:26:49.400 104 18231.65 86.35 52531.07 88888.00 2008-04-13 12:26:49.900 104 18231.84 86.43 52531.04 88888.00 2008-04-13 12:26:50.400 104 18231.82 86.42 52531.04 88888.00 2008-04-13 12:26:50.900 104 18231.68 86.38 52531.00 88888.00 2008-04-13 12:26:51.400 104 18231.78 86.36 52531.01 88888.00 2008-04-13 12:26:51.900 104 18231.80 86.34 52530.91 88888.00 2008-04-13 12:26:52.400 104 18231.87 86.23 52530.98 88888.00 2008-04-13 12:26:52.900 104 18231.99 86.25 52531.01 88888.00 2008-04-13 12:26:53.400 104 18232.04 86.26 52531.03 88888.00 2008-04-13 12:26:53.900 104 18231.95 86.24 52531.02 88888.00 2008-04-13 12:26:54.400 104 18231.95 86.08 52531.08 88888.00 2008-04-13 12:26:54.900 104 18231.88 86.04 52531.11 88888.00 2008-04-13 12:26:55.400 104 18231.93 86.01 52531.19 88888.00 2008-04-13 12:26:55.900 104 18231.93 86.02 52531.22 88888.00 2008-04-13 12:26:56.400 104 18231.93 86.01 52531.19 88888.00 2008-04-13 12:26:56.900 104 18231.92 85.96 52531.23 88888.00 2008-04-13 12:26:57.400 104 18232.00 85.90 52531.18 88888.00 2008-04-13 12:26:57.900 104 18231.86 85.96 52531.20 88888.00 2008-04-13 12:26:58.400 104 18231.63 85.85 52531.37 88888.00 2008-04-13 12:26:58.900 104 18231.71 85.67 52531.37 88888.00 2008-04-13 12:26:59.400 104 18231.76 85.57 52531.37 88888.00 2008-04-13 12:26:59.900 104 18231.83 85.71 52531.42 88888.00 2008-04-13 12:27:00.400 104 18231.77 85.59 52531.36 88888.00 2008-04-13 12:27:00.900 104 18231.89 85.50 52531.32 88888.00 2008-04-13 12:27:01.400 104 18231.99 85.44 52531.31 88888.00 2008-04-13 12:27:01.900 104 18231.82 85.39 52531.21 88888.00 2008-04-13 12:27:02.400 104 18231.65 85.23 52531.17 88888.00 2008-04-13 12:27:02.900 104 18231.69 84.84 52531.14 88888.00 2008-04-13 12:27:03.400 104 18231.58 84.90 52531.12 88888.00 2008-04-13 12:27:03.900 104 18231.58 84.92 52531.09 88888.00 2008-04-13 12:27:04.400 104 18231.56 84.71 52531.01 88888.00 2008-04-13 12:27:04.900 104 18231.41 84.80 52531.12 88888.00 2008-04-13 12:27:05.400 104 18231.60 84.73 52531.15 88888.00 2008-04-13 12:27:05.900 104 18231.67 84.64 52531.09 88888.00 2008-04-13 12:27:06.400 104 18231.76 84.48 52531.10 88888.00 2008-04-13 12:27:06.900 104 18231.75 84.52 52530.89 88888.00 2008-04-13 12:27:07.400 104 18231.69 84.48 52530.80 88888.00 2008-04-13 12:27:07.900 104 18231.78 84.30 52530.80 88888.00 2008-04-13 12:27:08.400 104 18231.81 83.99 52530.88 88888.00 2008-04-13 12:27:08.900 104 18231.76 84.01 52530.95 88888.00 2008-04-13 12:27:09.400 104 18231.83 84.08 52530.86 88888.00 2008-04-13 12:27:09.900 104 18231.86 84.08 52530.75 88888.00 2008-04-13 12:27:10.400 104 18231.86 84.01 52530.80 88888.00 2008-04-13 12:27:10.900 104 18231.90 83.91 52530.84 88888.00 2008-04-13 12:27:11.400 104 18231.91 83.82 52530.90 88888.00 2008-04-13 12:27:11.900 104 18231.87 83.80 52530.91 88888.00 2008-04-13 12:27:12.400 104 18231.87 83.70 52530.91 88888.00 2008-04-13 12:27:12.900 104 18231.94 83.68 52530.90 88888.00 2008-04-13 12:27:13.400 104 18232.19 83.61 52530.91 88888.00 2008-04-13 12:27:13.900 104 18232.32 83.54 52530.95 88888.00 2008-04-13 12:27:14.400 104 18232.34 83.46 52530.90 88888.00 2008-04-13 12:27:14.900 104 18232.31 83.44 52530.75 88888.00 2008-04-13 12:27:15.400 104 18232.41 83.45 52530.71 88888.00 2008-04-13 12:27:15.900 104 18232.46 83.47 52530.68 88888.00 2008-04-13 12:27:16.400 104 18232.54 83.44 52530.76 88888.00 2008-04-13 12:27:16.900 104 18232.55 83.41 52530.73 88888.00 2008-04-13 12:27:17.400 104 18232.71 83.37 52530.68 88888.00 2008-04-13 12:27:17.900 104 18232.79 83.33 52530.76 88888.00 2008-04-13 12:27:18.400 104 18232.86 83.18 52530.80 88888.00 2008-04-13 12:27:18.900 104 18232.84 83.04 52530.78 88888.00 2008-04-13 12:27:19.400 104 18232.98 83.03 52530.85 88888.00 2008-04-13 12:27:19.900 104 18232.95 83.20 52530.74 88888.00 2008-04-13 12:27:20.400 104 18233.09 83.28 52530.65 88888.00 2008-04-13 12:27:20.900 104 18233.13 83.09 52530.71 88888.00 2008-04-13 12:27:21.400 104 18233.24 83.23 52530.69 88888.00 2008-04-13 12:27:21.900 104 18233.26 83.25 52530.77 88888.00 2008-04-13 12:27:22.400 104 18233.38 83.19 52530.75 88888.00 2008-04-13 12:27:22.900 104 18233.33 83.25 52530.72 88888.00 2008-04-13 12:27:23.400 104 18233.35 83.30 52530.68 88888.00 2008-04-13 12:27:23.900 104 18233.40 83.39 52530.65 88888.00 2008-04-13 12:27:24.400 104 18233.53 83.43 52530.66 88888.00 2008-04-13 12:27:24.900 104 18233.55 83.36 52530.82 88888.00 2008-04-13 12:27:25.400 104 18233.60 83.38 52530.80 88888.00 2008-04-13 12:27:25.900 104 18233.63 83.37 52530.62 88888.00 2008-04-13 12:27:26.400 104 18233.53 83.43 52530.55 88888.00 2008-04-13 12:27:26.900 104 18233.55 83.49 52530.51 88888.00 2008-04-13 12:27:27.400 104 18233.62 83.41 52530.54 88888.00 2008-04-13 12:27:27.900 104 18233.66 83.41 52530.71 88888.00 2008-04-13 12:27:28.400 104 18233.77 83.43 52530.73 88888.00 2008-04-13 12:27:28.900 104 18233.79 83.38 52530.68 88888.00 2008-04-13 12:27:29.400 104 18233.75 83.35 52530.69 88888.00 2008-04-13 12:27:29.900 104 18233.64 83.42 52530.72 88888.00 2008-04-13 12:27:30.400 104 18233.60 83.40 52530.67 88888.00 2008-04-13 12:27:30.900 104 18233.76 83.50 52530.78 88888.00 2008-04-13 12:27:31.400 104 18233.36 83.56 52530.71 88888.00 2008-04-13 12:27:31.900 104 18233.50 83.56 52530.67 88888.00 2008-04-13 12:27:32.400 104 18233.69 83.44 52530.77 88888.00 2008-04-13 12:27:32.900 104 18233.68 83.42 52530.92 88888.00 2008-04-13 12:27:33.400 104 18233.66 83.51 52530.98 88888.00 2008-04-13 12:27:33.900 104 18233.60 83.52 52530.97 88888.00 2008-04-13 12:27:34.400 104 18233.54 83.45 52531.01 88888.00 2008-04-13 12:27:34.900 104 18233.54 83.31 52531.02 88888.00 2008-04-13 12:27:35.400 104 18233.57 83.23 52531.04 88888.00 2008-04-13 12:27:35.900 104 18233.64 83.28 52531.01 88888.00 2008-04-13 12:27:36.400 104 18233.62 83.28 52531.02 88888.00 2008-04-13 12:27:36.900 104 18233.69 83.40 52531.01 88888.00 2008-04-13 12:27:37.400 104 18233.62 83.42 52530.98 88888.00 2008-04-13 12:27:37.900 104 18233.54 83.47 52530.89 88888.00 2008-04-13 12:27:38.400 104 18233.26 83.47 52530.94 88888.00 2008-04-13 12:27:38.900 104 18233.31 83.53 52531.06 88888.00 2008-04-13 12:27:39.400 104 18233.35 83.48 52531.00 88888.00 2008-04-13 12:27:39.900 104 18233.53 83.44 52531.11 88888.00 2008-04-13 12:27:40.400 104 18233.62 83.51 52531.18 88888.00 2008-04-13 12:27:40.900 104 18233.63 83.37 52531.13 88888.00 2008-04-13 12:27:41.400 104 18233.64 83.40 52531.15 88888.00 2008-04-13 12:27:41.900 104 18233.62 83.53 52531.13 88888.00 2008-04-13 12:27:42.400 104 18233.69 83.52 52531.14 88888.00 2008-04-13 12:27:42.900 104 18233.72 83.54 52531.09 88888.00 2008-04-13 12:27:43.400 104 18233.73 83.57 52531.02 88888.00 2008-04-13 12:27:43.900 104 18233.75 83.59 52530.98 88888.00 2008-04-13 12:27:44.400 104 18233.68 83.53 52530.92 88888.00 2008-04-13 12:27:44.900 104 18233.77 83.50 52531.00 88888.00 2008-04-13 12:27:45.400 104 18233.75 83.40 52531.04 88888.00 2008-04-13 12:27:45.900 104 18233.72 83.33 52531.01 88888.00 2008-04-13 12:27:46.400 104 18233.76 83.37 52531.00 88888.00 2008-04-13 12:27:46.900 104 18233.85 83.40 52530.96 88888.00 2008-04-13 12:27:47.400 104 18233.89 83.32 52530.89 88888.00 2008-04-13 12:27:47.900 104 18233.74 83.23 52530.78 88888.00 2008-04-13 12:27:48.400 104 18233.86 83.23 52530.71 88888.00 2008-04-13 12:27:48.900 104 18234.00 82.99 52530.85 88888.00 2008-04-13 12:27:49.400 104 18234.00 82.88 52531.03 88888.00 2008-04-13 12:27:49.900 104 18233.83 83.12 52530.94 88888.00 2008-04-13 12:27:50.400 104 18233.94 83.21 52530.85 88888.00 2008-04-13 12:27:50.900 104 18234.05 83.30 52530.96 88888.00 2008-04-13 12:27:51.400 104 18234.08 83.32 52530.95 88888.00 2008-04-13 12:27:51.900 104 18234.04 83.31 52530.99 88888.00 2008-04-13 12:27:52.400 104 18234.10 83.29 52530.97 88888.00 2008-04-13 12:27:52.900 104 18234.25 83.35 52530.97 88888.00 2008-04-13 12:27:53.400 104 18234.23 83.48 52530.95 88888.00 2008-04-13 12:27:53.900 104 18234.22 83.52 52530.95 88888.00 2008-04-13 12:27:54.400 104 18234.32 83.53 52531.00 88888.00 2008-04-13 12:27:54.900 104 18234.19 83.47 52531.11 88888.00 2008-04-13 12:27:55.400 104 18234.33 83.41 52531.15 88888.00 2008-04-13 12:27:55.900 104 18234.30 83.49 52531.18 88888.00 2008-04-13 12:27:56.400 104 18234.18 83.64 52531.37 88888.00 2008-04-13 12:27:56.900 104 18234.31 83.53 52531.43 88888.00 2008-04-13 12:27:57.400 104 18234.40 83.50 52531.49 88888.00 2008-04-13 12:27:57.900 104 18234.40 83.56 52531.55 88888.00 2008-04-13 12:27:58.400 104 18234.41 83.66 52531.55 88888.00 2008-04-13 12:27:58.900 104 18234.42 83.74 52531.56 88888.00 2008-04-13 12:27:59.400 104 18234.53 83.78 52531.58 88888.00 2008-04-13 12:27:59.900 104 18234.60 83.78 52531.59 88888.00 2008-04-13 12:28:00.400 104 18234.49 83.85 52531.52 88888.00 2008-04-13 12:28:00.900 104 18234.50 83.90 52531.55 88888.00 2008-04-13 12:28:01.400 104 18234.55 84.00 52531.61 88888.00 2008-04-13 12:28:01.900 104 18234.61 84.06 52531.55 88888.00 2008-04-13 12:28:02.400 104 18234.53 84.18 52531.61 88888.00 2008-04-13 12:28:02.900 104 18234.43 84.20 52531.66 88888.00 2008-04-13 12:28:03.400 104 18234.40 84.09 52531.59 88888.00 2008-04-13 12:28:03.900 104 18234.43 84.20 52531.50 88888.00 2008-04-13 12:28:04.400 104 18234.45 84.31 52531.53 88888.00 2008-04-13 12:28:04.900 104 18234.44 84.28 52531.53 88888.00 2008-04-13 12:28:05.400 104 18234.45 84.35 52531.47 88888.00 2008-04-13 12:28:05.900 104 18234.31 84.37 52531.47 88888.00 2008-04-13 12:28:06.400 104 18234.33 84.49 52531.33 88888.00 2008-04-13 12:28:06.900 104 18234.34 84.47 52531.21 88888.00 2008-04-13 12:28:07.400 104 18234.34 84.45 52531.22 88888.00 2008-04-13 12:28:07.900 104 18234.49 84.50 52531.22 88888.00 2008-04-13 12:28:08.400 104 18234.77 84.48 52531.32 88888.00 2008-04-13 12:28:08.900 104 18234.67 84.46 52531.33 88888.00 2008-04-13 12:28:09.400 104 18234.72 84.56 52531.23 88888.00 2008-04-13 12:28:09.900 104 18234.85 84.55 52531.21 88888.00 2008-04-13 12:28:10.400 104 18234.92 84.64 52531.17 88888.00 2008-04-13 12:28:10.900 104 18234.74 84.70 52531.12 88888.00 2008-04-13 12:28:11.400 104 18234.48 84.67 52531.12 88888.00 2008-04-13 12:28:11.900 104 18234.26 84.55 52531.14 88888.00 2008-04-13 12:28:12.400 104 18234.25 84.40 52531.13 88888.00 2008-04-13 12:28:12.900 104 18234.27 84.51 52531.03 88888.00 2008-04-13 12:28:13.400 104 18234.42 84.73 52531.07 88888.00 2008-04-13 12:28:13.900 104 18234.52 84.89 52531.14 88888.00 2008-04-13 12:28:14.400 104 18234.52 84.97 52531.20 88888.00 2008-04-13 12:28:14.900 104 18234.65 84.98 52531.21 88888.00 2008-04-13 12:28:15.400 104 18234.63 85.05 52531.32 88888.00 2008-04-13 12:28:15.900 104 18234.56 85.07 52531.18 88888.00 2008-04-13 12:28:16.400 104 18234.51 85.14 52531.08 88888.00 2008-04-13 12:28:16.900 104 18234.62 85.11 52531.04 88888.00 2008-04-13 12:28:17.400 104 18234.54 85.10 52531.07 88888.00 2008-04-13 12:28:17.900 104 18234.59 85.17 52531.06 88888.00 2008-04-13 12:28:18.400 104 18234.67 85.23 52531.06 88888.00 2008-04-13 12:28:18.900 104 18234.82 85.13 52531.09 88888.00 2008-04-13 12:28:19.400 104 18234.94 85.05 52531.17 88888.00 2008-04-13 12:28:19.900 104 18234.97 85.11 52531.17 88888.00 2008-04-13 12:28:20.400 104 18234.97 85.19 52531.04 88888.00 2008-04-13 12:28:20.900 104 18235.02 85.23 52531.13 88888.00 2008-04-13 12:28:21.400 104 18234.99 85.31 52531.21 88888.00 2008-04-13 12:28:21.900 104 18234.86 85.37 52531.23 88888.00 2008-04-13 12:28:22.400 104 18234.95 85.32 52531.20 88888.00 2008-04-13 12:28:22.900 104 18234.88 85.25 52531.10 88888.00 2008-04-13 12:28:23.400 104 18234.98 85.31 52531.09 88888.00 2008-04-13 12:28:23.900 104 18234.94 85.44 52531.20 88888.00 2008-04-13 12:28:24.400 104 18234.91 85.42 52531.20 88888.00 2008-04-13 12:28:24.900 104 18234.82 85.41 52531.19 88888.00 2008-04-13 12:28:25.400 104 18234.73 85.42 52531.17 88888.00 2008-04-13 12:28:25.900 104 18234.83 85.39 52531.12 88888.00 2008-04-13 12:28:26.400 104 18234.73 85.33 52531.10 88888.00 2008-04-13 12:28:26.900 104 18234.74 85.32 52531.08 88888.00 2008-04-13 12:28:27.400 104 18234.75 85.30 52531.09 88888.00 2008-04-13 12:28:27.900 104 18234.66 85.38 52531.08 88888.00 2008-04-13 12:28:28.400 104 18234.66 85.39 52531.08 88888.00 2008-04-13 12:28:28.900 104 18234.80 85.30 52531.04 88888.00 2008-04-13 12:28:29.400 104 18234.70 85.32 52530.99 88888.00 2008-04-13 12:28:29.900 104 18234.59 85.34 52531.03 88888.00 2008-04-13 12:28:30.400 104 18234.41 85.38 52531.12 88888.00 2008-04-13 12:28:30.900 104 18234.44 85.39 52531.14 88888.00 2008-04-13 12:28:31.400 104 18234.28 85.41 52531.11 88888.00 2008-04-13 12:28:31.900 104 18234.10 85.44 52531.04 88888.00 2008-04-13 12:28:32.400 104 18233.97 85.41 52531.01 88888.00 2008-04-13 12:28:32.900 104 18233.97 85.35 52530.95 88888.00 2008-04-13 12:28:33.400 104 18233.87 85.23 52530.87 88888.00 2008-04-13 12:28:33.900 104 18233.85 85.31 52530.92 88888.00 2008-04-13 12:28:34.400 104 18233.72 85.24 52530.95 88888.00 2008-04-13 12:28:34.900 104 18233.75 85.22 52530.98 88888.00 2008-04-13 12:28:35.400 104 18233.88 85.22 52531.03 88888.00 2008-04-13 12:28:35.900 104 18233.83 85.17 52531.02 88888.00 2008-04-13 12:28:36.400 104 18233.80 85.19 52530.96 88888.00 2008-04-13 12:28:36.900 104 18233.78 85.22 52530.85 88888.00 2008-04-13 12:28:37.400 104 18233.72 85.25 52530.80 88888.00 2008-04-13 12:28:37.900 104 18233.71 85.25 52530.87 88888.00 2008-04-13 12:28:38.400 104 18233.71 85.11 52530.88 88888.00 2008-04-13 12:28:38.900 104 18233.65 85.03 52530.85 88888.00 2008-04-13 12:28:39.400 104 18233.64 85.00 52530.83 88888.00 2008-04-13 12:28:39.900 104 18233.69 85.03 52530.83 88888.00 2008-04-13 12:28:40.400 104 18233.72 85.04 52530.63 88888.00 2008-04-13 12:28:40.900 104 18233.78 84.90 52530.62 88888.00 2008-04-13 12:28:41.400 104 18233.80 84.79 52530.73 88888.00 2008-04-13 12:28:41.900 104 18233.80 84.71 52530.71 88888.00 2008-04-13 12:28:42.400 104 18233.84 84.59 52530.71 88888.00 2008-04-13 12:28:42.900 104 18233.74 84.50 52530.57 88888.00 2008-04-13 12:28:43.400 104 18233.75 84.47 52530.62 88888.00 2008-04-13 12:28:43.900 104 18233.79 84.43 52530.68 88888.00 2008-04-13 12:28:44.400 104 18233.76 84.30 52530.72 88888.00 2008-04-13 12:28:44.900 104 18233.72 84.04 52530.57 88888.00 2008-04-13 12:28:45.400 104 18233.76 83.99 52530.51 88888.00 2008-04-13 12:28:45.900 104 18233.79 83.99 52530.44 88888.00 2008-04-13 12:28:46.400 104 18233.77 84.01 52530.52 88888.00 2008-04-13 12:28:46.900 104 18233.51 83.95 52530.54 88888.00 2008-04-13 12:28:47.400 104 18233.61 83.96 52530.57 88888.00 2008-04-13 12:28:47.900 104 18233.50 83.88 52530.66 88888.00 2008-04-13 12:28:48.400 104 18233.67 83.77 52530.64 88888.00 2008-04-13 12:28:48.900 104 18233.77 83.79 52530.55 88888.00 2008-04-13 12:28:49.400 104 18233.68 83.75 52530.45 88888.00 2008-04-13 12:28:49.900 104 18233.77 83.68 52530.42 88888.00 2008-04-13 12:28:50.400 104 18233.67 83.51 52530.37 88888.00 2008-04-13 12:28:50.900 104 18233.76 83.49 52530.28 88888.00 2008-04-13 12:28:51.400 104 18233.75 83.49 52530.28 88888.00 2008-04-13 12:28:51.900 104 18233.84 83.45 52530.37 88888.00 2008-04-13 12:28:52.400 104 18233.97 83.38 52530.40 88888.00 2008-04-13 12:28:52.900 104 18234.00 83.32 52530.37 88888.00 2008-04-13 12:28:53.400 104 18234.19 83.26 52530.28 88888.00 2008-04-13 12:28:53.900 104 18234.04 83.26 52530.34 88888.00 2008-04-13 12:28:54.400 104 18233.88 83.28 52530.43 88888.00 2008-04-13 12:28:54.900 104 18233.84 83.28 52530.42 88888.00 2008-04-13 12:28:55.400 104 18233.80 83.28 52530.36 88888.00 2008-04-13 12:28:55.900 104 18233.79 83.19 52530.34 88888.00 2008-04-13 12:28:56.400 104 18233.77 83.12 52530.27 88888.00 2008-04-13 12:28:56.900 104 18233.57 83.20 52530.26 88888.00 2008-04-13 12:28:57.400 104 18233.45 83.29 52530.32 88888.00 2008-04-13 12:28:57.900 104 18233.51 83.33 52530.36 88888.00 2008-04-13 12:28:58.400 104 18233.72 83.05 52530.31 88888.00 2008-04-13 12:28:58.900 104 18233.68 82.98 52530.33 88888.00 2008-04-13 12:28:59.400 104 18233.58 83.00 52530.22 88888.00 2008-04-13 12:28:59.900 104 18233.47 83.11 52530.22 88888.00 2008-04-13 12:29:00.400 104 18233.51 83.19 52530.19 88888.00 2008-04-13 12:29:00.900 104 18233.52 83.25 52530.14 88888.00 2008-04-13 12:29:01.400 104 18233.58 83.30 52530.20 88888.00 2008-04-13 12:29:01.900 104 18233.55 83.30 52530.24 88888.00 2008-04-13 12:29:02.400 104 18233.64 83.29 52530.25 88888.00 2008-04-13 12:29:02.900 104 18233.80 83.23 52530.37 88888.00 2008-04-13 12:29:03.400 104 18233.90 83.23 52530.29 88888.00 2008-04-13 12:29:03.900 104 18233.94 83.16 52530.25 88888.00 2008-04-13 12:29:04.400 104 18233.84 83.10 52530.38 88888.00 2008-04-13 12:29:04.900 104 18233.84 83.06 52530.45 88888.00 2008-04-13 12:29:05.400 104 18233.74 82.97 52530.42 88888.00 2008-04-13 12:29:05.900 104 18233.67 83.00 52530.39 88888.00 2008-04-13 12:29:06.397 104 18233.69 83.02 52530.39 88888.00 2008-04-13 12:29:06.907 104 18233.78 83.06 52530.44 88888.00 2008-04-13 12:29:07.407 104 18233.87 83.01 52530.43 88888.00 2008-04-13 12:29:07.907 104 18233.88 82.97 52530.45 88888.00 2008-04-13 12:29:08.407 104 18233.84 82.95 52530.45 88888.00 2008-04-13 12:29:08.907 104 18233.97 82.90 52530.40 88888.00 2008-04-13 12:29:09.407 104 18233.82 82.80 52530.43 88888.00 2008-04-13 12:29:09.907 104 18233.98 82.68 52530.44 88888.00 2008-04-13 12:29:10.407 104 18234.02 82.66 52530.40 88888.00 2008-04-13 12:29:10.907 104 18234.04 82.66 52530.48 88888.00 2008-04-13 12:29:11.407 104 18234.07 82.51 52530.42 88888.00 2008-04-13 12:29:11.907 104 18234.23 82.51 52530.36 88888.00 2008-04-13 12:29:12.407 104 18234.27 82.50 52530.42 88888.00 2008-04-13 12:29:12.907 104 18234.34 82.49 52530.50 88888.00 2008-04-13 12:29:13.407 104 18234.21 82.45 52530.53 88888.00 2008-04-13 12:29:13.907 104 18233.99 82.41 52530.55 88888.00 2008-04-13 12:29:14.407 104 18234.19 82.35 52530.54 88888.00 2008-04-13 12:29:14.907 104 18234.31 82.29 52530.49 88888.00 2008-04-13 12:29:15.407 104 18234.39 82.24 52530.45 88888.00 2008-04-13 12:29:15.907 104 18234.44 82.15 52530.48 88888.00 2008-04-13 12:29:16.407 104 18234.49 82.19 52530.54 88888.00 2008-04-13 12:29:16.907 104 18234.50 82.17 52530.56 88888.00 2008-04-13 12:29:17.407 104 18234.64 82.12 52530.54 88888.00 2008-04-13 12:29:17.907 104 18234.61 81.97 52530.62 88888.00 2008-04-13 12:29:18.407 104 18234.54 81.91 52530.72 88888.00 2008-04-13 12:29:18.907 104 18234.51 81.95 52530.63 88888.00 2008-04-13 12:29:19.407 104 18234.64 81.89 52530.56 88888.00 2008-04-13 12:29:19.907 104 18234.94 81.84 52530.69 88888.00 2008-04-13 12:29:20.407 104 18234.81 81.79 52530.75 88888.00 2008-04-13 12:29:20.907 104 18234.70 81.82 52530.77 88888.00 2008-04-13 12:29:21.407 104 18234.84 81.84 52530.64 88888.00 2008-04-13 12:29:21.907 104 18235.01 81.76 52530.60 88888.00 2008-04-13 12:29:22.407 104 18234.98 81.69 52530.48 88888.00 2008-04-13 12:29:22.907 104 18235.13 81.65 52530.57 88888.00 2008-04-13 12:29:23.407 104 18235.31 81.62 52530.65 88888.00 2008-04-13 12:29:23.907 104 18235.35 81.64 52530.71 88888.00 2008-04-13 12:29:24.407 104 18235.31 81.63 52530.72 88888.00 2008-04-13 12:29:24.907 104 18235.32 81.62 52530.63 88888.00 2008-04-13 12:29:25.407 104 18235.28 81.48 52530.60 88888.00 2008-04-13 12:29:25.907 104 18235.34 81.43 52530.63 88888.00 2008-04-13 12:29:26.407 104 18235.39 81.41 52530.55 88888.00 2008-04-13 12:29:26.907 104 18235.38 81.29 52530.54 88888.00 2008-04-13 12:29:27.407 104 18235.40 81.34 52530.51 88888.00 2008-04-13 12:29:27.907 104 18235.51 81.30 52530.61 88888.00 2008-04-13 12:29:28.407 104 18235.47 81.36 52530.60 88888.00 2008-04-13 12:29:28.907 104 18235.49 81.28 52530.59 88888.00 2008-04-13 12:29:29.407 104 18235.37 81.34 52530.52 88888.00 2008-04-13 12:29:29.907 104 18235.47 81.31 52530.56 88888.00 2008-04-13 12:29:30.407 104 18235.64 81.35 52530.52 88888.00 2008-04-13 12:29:30.907 104 18235.66 81.37 52530.50 88888.00 2008-04-13 12:29:31.407 104 18235.70 81.42 52530.40 88888.00 2008-04-13 12:29:31.907 104 18235.64 81.37 52530.37 88888.00 2008-04-13 12:29:32.407 104 18235.73 81.40 52530.39 88888.00 2008-04-13 12:29:32.907 104 18235.77 81.43 52530.48 88888.00 2008-04-13 12:29:33.407 104 18235.69 81.40 52530.36 88888.00 2008-04-13 12:29:33.907 104 18235.70 81.40 52530.22 88888.00 2008-04-13 12:29:34.407 104 18235.72 81.34 52530.16 88888.00 2008-04-13 12:29:34.907 104 18235.71 81.28 52530.22 88888.00 2008-04-13 12:29:35.407 104 18235.66 81.24 52530.16 88888.00 2008-04-13 12:29:35.907 104 18235.82 81.29 52530.14 88888.00 2008-04-13 12:29:36.407 104 18235.75 81.30 52530.21 88888.00 2008-04-13 12:29:36.907 104 18235.84 81.37 52530.28 88888.00 2008-04-13 12:29:37.407 104 18235.91 81.26 52530.28 88888.00 2008-04-13 12:29:37.907 104 18235.96 81.30 52530.27 88888.00 2008-04-13 12:29:38.407 104 18235.96 81.31 52530.33 88888.00 2008-04-13 12:29:38.907 104 18236.01 81.28 52530.30 88888.00 2008-04-13 12:29:39.407 104 18236.02 81.28 52530.18 88888.00 2008-04-13 12:29:39.907 104 18235.91 81.26 52530.20 88888.00 2008-04-13 12:29:40.407 104 18235.97 81.25 52530.21 88888.00 2008-04-13 12:29:40.907 104 18236.06 81.23 52530.24 88888.00 2008-04-13 12:29:41.407 104 18236.02 81.20 52530.21 88888.00 2008-04-13 12:29:41.907 104 18235.94 81.26 52530.32 88888.00 2008-04-13 12:29:42.407 104 18235.94 81.23 52530.30 88888.00 2008-04-13 12:29:42.907 104 18236.05 81.22 52530.16 88888.00 2008-04-13 12:29:43.407 104 18236.14 81.23 52530.09 88888.00 2008-04-13 12:29:43.907 104 18236.27 81.04 52530.17 88888.00 2008-04-13 12:29:44.407 104 18236.34 80.98 52530.10 88888.00 2008-04-13 12:29:44.907 104 18236.42 81.04 52530.14 88888.00 2008-04-13 12:29:45.407 104 18236.45 81.04 52530.02 88888.00 2008-04-13 12:29:45.907 104 18236.26 81.00 52530.04 88888.00 2008-04-13 12:29:46.407 104 18236.46 80.76 52530.03 88888.00 2008-04-13 12:29:46.907 104 18236.50 80.68 52530.02 88888.00 2008-04-13 12:29:47.407 104 18236.40 80.62 52529.98 88888.00 2008-04-13 12:29:47.907 104 18236.46 80.55 52530.07 88888.00 2008-04-13 12:29:48.407 104 18236.49 80.56 52529.97 88888.00 2008-04-13 12:29:48.907 104 18236.53 80.40 52529.97 88888.00 2008-04-13 12:29:49.407 104 18236.67 80.31 52530.04 88888.00 2008-04-13 12:29:49.907 104 18236.65 80.14 52529.99 88888.00 2008-04-13 12:29:50.407 104 18236.54 80.20 52529.88 88888.00 2008-04-13 12:29:50.907 104 18236.56 80.42 52529.84 88888.00 2008-04-13 12:29:51.407 104 18236.44 80.41 52529.82 88888.00 2008-04-13 12:29:51.907 104 18236.53 80.31 52529.84 88888.00 2008-04-13 12:29:52.407 104 18236.84 80.19 52529.80 88888.00 2008-04-13 12:29:52.907 104 18237.00 80.15 52529.63 88888.00 2008-04-13 12:29:53.407 104 18236.98 80.12 52529.60 88888.00 2008-04-13 12:29:53.907 104 18237.00 80.07 52529.66 88888.00 2008-04-13 12:29:54.407 104 18236.81 80.05 52529.76 88888.00 2008-04-13 12:29:54.907 104 18236.70 79.99 52529.73 88888.00 2008-04-13 12:29:55.407 104 18236.83 79.96 52529.67 88888.00 2008-04-13 12:29:55.907 104 18236.90 79.77 52529.57 88888.00 2008-04-13 12:29:56.407 104 18237.10 79.55 52529.53 88888.00 2008-04-13 12:29:56.907 104 18237.14 79.62 52529.49 88888.00 2008-04-13 12:29:57.407 104 18237.08 79.55 52529.48 88888.00 2008-04-13 12:29:57.907 104 18236.99 79.58 52529.48 88888.00 2008-04-13 12:29:58.407 104 18237.02 79.65 52529.55 88888.00 2008-04-13 12:29:58.907 104 18237.13 79.64 52529.58 88888.00 2008-04-13 12:29:59.407 104 18237.23 79.65 52529.56 88888.00 2008-04-13 12:29:59.907 104 18237.36 79.63 52529.48 88888.00 2008-04-13 12:30:00.407 104 18237.58 79.58 52529.52 88888.00 2008-04-13 12:30:00.907 104 18237.58 79.59 52529.60 88888.00 2008-04-13 12:30:01.407 104 18237.54 79.48 52529.47 88888.00 2008-04-13 12:30:01.907 104 18237.47 79.51 52529.47 88888.00 2008-04-13 12:30:02.407 104 18237.46 79.55 52529.50 88888.00 2008-04-13 12:30:02.907 104 18237.51 79.52 52529.50 88888.00 2008-04-13 12:30:03.407 104 18237.59 79.45 52529.49 88888.00 2008-04-13 12:30:03.907 104 18237.56 79.44 52529.56 88888.00 2008-04-13 12:30:04.407 104 18237.63 79.40 52529.58 88888.00 2008-04-13 12:30:04.907 104 18237.69 79.37 52529.56 88888.00 2008-04-13 12:30:05.407 104 18237.77 79.39 52529.61 88888.00 2008-04-13 12:30:05.907 104 18237.78 79.39 52529.67 88888.00 2008-04-13 12:30:06.407 104 18237.71 79.28 52529.68 88888.00 2008-04-13 12:30:06.907 104 18237.64 79.26 52529.61 88888.00 2008-04-13 12:30:07.407 104 18237.51 79.18 52529.58 88888.00 2008-04-13 12:30:07.907 104 18237.60 79.08 52529.49 88888.00 2008-04-13 12:30:08.407 104 18237.57 79.11 52529.49 88888.00 2008-04-13 12:30:08.907 104 18237.55 79.00 52529.58 88888.00 2008-04-13 12:30:09.407 104 18237.74 78.89 52529.58 88888.00 2008-04-13 12:30:09.907 104 18237.67 78.78 52529.56 88888.00 2008-04-13 12:30:10.407 104 18237.77 78.70 52529.59 88888.00 2008-04-13 12:30:10.907 104 18238.01 78.76 52529.62 88888.00 2008-04-13 12:30:11.407 104 18237.97 78.70 52529.48 88888.00 2008-04-13 12:30:11.907 104 18237.95 78.70 52529.55 88888.00 2008-04-13 12:30:12.407 104 18238.17 78.70 52529.56 88888.00 2008-04-13 12:30:12.907 104 18238.40 78.56 52529.76 88888.00 2008-04-13 12:30:13.407 104 18238.41 78.51 52529.85 88888.00 2008-04-13 12:30:13.907 104 18238.45 78.41 52529.87 88888.00 2008-04-13 12:30:14.407 104 18238.50 78.15 52529.90 88888.00 2008-04-13 12:30:14.907 104 18238.46 78.12 52529.68 88888.00 2008-04-13 12:30:15.407 104 18238.45 78.26 52529.67 88888.00 2008-04-13 12:30:15.907 104 18238.46 78.37 52529.67 88888.00 2008-04-13 12:30:16.407 104 18238.45 78.36 52529.60 88888.00 2008-04-13 12:30:16.907 104 18238.45 78.34 52529.64 88888.00 2008-04-13 12:30:17.407 104 18238.52 78.35 52529.67 88888.00 2008-04-13 12:30:17.907 104 18238.50 78.35 52529.67 88888.00 2008-04-13 12:30:18.407 104 18238.58 78.13 52529.86 88888.00 2008-04-13 12:30:18.907 104 18238.62 78.19 52529.90 88888.00 2008-04-13 12:30:19.407 104 18238.60 78.30 52529.88 88888.00 2008-04-13 12:30:19.907 104 18238.52 78.38 52529.90 88888.00 2008-04-13 12:30:20.407 104 18238.47 78.36 52529.80 88888.00 2008-04-13 12:30:20.907 104 18238.43 78.35 52529.82 88888.00 2008-04-13 12:30:21.407 104 18238.33 78.38 52529.87 88888.00 2008-04-13 12:30:21.907 104 18238.35 78.36 52529.88 88888.00 2008-04-13 12:30:22.407 104 18238.36 78.32 52529.90 88888.00 2008-04-13 12:30:22.907 104 18238.29 78.24 52529.86 88888.00 2008-04-13 12:30:23.407 104 18238.25 78.31 52529.88 88888.00 2008-04-13 12:30:23.907 104 18238.24 78.28 52529.90 88888.00 2008-04-13 12:30:24.407 104 18238.14 78.18 52529.91 88888.00 2008-04-13 12:30:24.907 104 18237.98 78.15 52529.83 88888.00 2008-04-13 12:30:25.407 104 18237.88 78.11 52529.84 88888.00 2008-04-13 12:30:25.907 104 18237.95 78.09 52529.88 88888.00 2008-04-13 12:30:26.407 104 18238.07 78.11 52529.85 88888.00 2008-04-13 12:30:26.907 104 18238.22 78.12 52529.75 88888.00 2008-04-13 12:30:27.407 104 18238.20 78.15 52529.75 88888.00 2008-04-13 12:30:27.907 104 18238.01 78.16 52529.79 88888.00 2008-04-13 12:30:28.407 104 18237.90 78.26 52529.83 88888.00 2008-04-13 12:30:28.907 104 18237.96 78.35 52529.84 88888.00 2008-04-13 12:30:29.407 104 18238.06 78.46 52529.79 88888.00 2008-04-13 12:30:29.907 104 18238.03 78.52 52529.63 88888.00 2008-04-13 12:30:30.407 104 18237.96 78.42 52529.66 88888.00 2008-04-13 12:30:30.907 104 18237.73 78.47 52529.67 88888.00 2008-04-13 12:30:31.407 104 18237.71 78.56 52529.70 88888.00 2008-04-13 12:30:31.907 104 18237.89 78.68 52529.68 88888.00 2008-04-13 12:30:32.407 104 18237.81 78.74 52529.67 88888.00 2008-04-13 12:30:32.907 104 18237.73 78.76 52529.69 88888.00 2008-04-13 12:30:33.407 104 18237.68 78.77 52529.72 88888.00 2008-04-13 12:30:33.907 104 18237.88 78.87 52529.70 88888.00 2008-04-13 12:30:34.407 104 18237.78 78.83 52529.73 88888.00 2008-04-13 12:30:34.907 104 18237.66 78.87 52529.83 88888.00 2008-04-13 12:30:35.407 104 18237.70 78.88 52529.88 88888.00 2008-04-13 12:30:35.907 104 18237.58 78.79 52529.90 88888.00 2008-04-13 12:30:36.407 104 18237.68 78.82 52529.87 88888.00 2008-04-13 12:30:36.907 104 18237.81 79.05 52529.93 88888.00 2008-04-13 12:30:37.407 104 18237.86 79.06 52529.90 88888.00 2008-04-13 12:30:37.907 104 18237.92 78.89 52529.82 88888.00 2008-04-13 12:30:38.407 104 18237.94 78.85 52529.85 88888.00 2008-04-13 12:30:38.907 104 18237.88 78.85 52529.82 88888.00 2008-04-13 12:30:39.407 104 18237.73 78.80 52529.92 88888.00 2008-04-13 12:30:39.907 104 18237.75 78.99 52529.71 88888.00 2008-04-13 12:30:40.407 104 18237.91 79.19 52529.70 88888.00 2008-04-13 12:30:40.907 104 18238.02 79.29 52529.80 88888.00 2008-04-13 12:30:41.407 104 18238.05 79.28 52529.78 88888.00 2008-04-13 12:30:41.907 104 18237.96 79.30 52529.85 88888.00 2008-04-13 12:30:42.407 104 18237.86 79.24 52529.80 88888.00 2008-04-13 12:30:42.907 104 18237.74 79.18 52529.79 88888.00 2008-04-13 12:30:43.407 104 18237.79 79.25 52529.80 88888.00 2008-04-13 12:30:43.907 104 18237.73 79.30 52529.75 88888.00 2008-04-13 12:30:44.407 104 18237.78 79.31 52529.78 88888.00 2008-04-13 12:30:44.907 104 18237.75 79.39 52529.80 88888.00 2008-04-13 12:30:45.407 104 18237.73 79.40 52529.72 88888.00 2008-04-13 12:30:45.907 104 18237.78 79.39 52529.75 88888.00 2008-04-13 12:30:46.407 104 18237.95 79.47 52529.72 88888.00 2008-04-13 12:30:46.907 104 18238.00 79.46 52529.75 88888.00 2008-04-13 12:30:47.407 104 18237.91 79.45 52529.62 88888.00 2008-04-13 12:30:47.907 104 18237.87 79.53 52529.76 88888.00 2008-04-13 12:30:48.407 104 18237.74 79.64 52529.95 88888.00 2008-04-13 12:30:48.907 104 18237.75 79.70 52529.99 88888.00 2008-04-13 12:30:49.407 104 18237.68 79.69 52530.07 88888.00 2008-04-13 12:30:49.907 104 18237.73 79.69 52530.05 88888.00 2008-04-13 12:30:50.407 104 18237.85 79.62 52529.97 88888.00 2008-04-13 12:30:50.907 104 18237.92 79.59 52529.96 88888.00 2008-04-13 12:30:51.407 104 18237.89 79.59 52529.93 88888.00 2008-04-13 12:30:51.907 104 18237.80 79.61 52529.91 88888.00 2008-04-13 12:30:52.407 104 18237.69 79.61 52529.93 88888.00 2008-04-13 12:30:52.907 104 18237.67 79.71 52529.93 88888.00 2008-04-13 12:30:53.407 104 18237.79 79.79 52529.95 88888.00 2008-04-13 12:30:53.907 104 18237.77 79.81 52529.85 88888.00 2008-04-13 12:30:54.407 104 18237.67 79.98 52529.91 88888.00 2008-04-13 12:30:54.907 104 18237.73 80.08 52529.96 88888.00 2008-04-13 12:30:55.407 104 18237.80 79.95 52529.75 88888.00 2008-04-13 12:30:55.907 104 18237.82 79.96 52529.76 88888.00 2008-04-13 12:30:56.407 104 18237.74 79.94 52529.82 88888.00 2008-04-13 12:30:56.907 104 18237.71 79.90 52529.76 88888.00 2008-04-13 12:30:57.407 104 18237.77 79.90 52529.81 88888.00 2008-04-13 12:30:57.907 104 18237.78 79.84 52529.87 88888.00 2008-04-13 12:30:58.407 104 18237.85 79.82 52529.85 88888.00 2008-04-13 12:30:58.907 104 18238.02 79.75 52529.86 88888.00 2008-04-13 12:30:59.407 104 18238.01 79.66 52529.98 88888.00 2008-04-13 12:30:59.907 104 18238.12 79.65 52529.91 88888.00 2008-04-13 12:31:00.407 104 18238.27 79.62 52529.85 88888.00 2008-04-13 12:31:00.907 104 18238.22 79.50 52529.94 88888.00 2008-04-13 12:31:01.407 104 18238.17 79.44 52529.96 88888.00 2008-04-13 12:31:01.907 104 18238.11 79.39 52529.93 88888.00 2008-04-13 12:31:02.407 104 18238.31 79.42 52529.81 88888.00 2008-04-13 12:31:02.907 104 18238.35 79.34 52529.81 88888.00 2008-04-13 12:31:03.407 104 18238.31 79.32 52529.88 88888.00 2008-04-13 12:31:03.907 104 18238.36 79.20 52529.93 88888.00 2008-04-13 12:31:04.407 104 18238.45 79.19 52529.83 88888.00 2008-04-13 12:31:04.907 104 18238.45 79.16 52529.71 88888.00 2008-04-13 12:31:05.407 104 18238.30 79.15 52529.76 88888.00 2008-04-13 12:31:05.907 104 18238.44 79.04 52529.76 88888.00 2008-04-13 12:31:06.407 104 18238.45 78.95 52529.67 88888.00 2008-04-13 12:31:06.907 104 18238.50 78.75 52529.56 88888.00 2008-04-13 12:31:07.407 104 18238.61 78.71 52529.60 88888.00 2008-04-13 12:31:07.907 104 18238.67 78.66 52529.63 88888.00 2008-04-13 12:31:08.407 104 18238.63 78.54 52529.64 88888.00 2008-04-13 12:31:08.907 104 18238.62 78.46 52529.74 88888.00 2008-04-13 12:31:09.407 104 18238.62 78.25 52529.69 88888.00 2008-04-13 12:31:09.907 104 18238.56 78.22 52529.68 88888.00 2008-04-13 12:31:10.407 104 18238.53 78.18 52529.73 88888.00 2008-04-13 12:31:10.907 104 18238.67 78.12 52529.70 88888.00 2008-04-13 12:31:11.407 104 18238.76 78.04 52529.67 88888.00 2008-04-13 12:31:11.907 104 18238.96 77.95 52529.57 88888.00 2008-04-13 12:31:12.407 104 18238.83 77.88 52529.50 88888.00 2008-04-13 12:31:12.907 104 18238.65 77.84 52529.50 88888.00 2008-04-13 12:31:13.407 104 18238.67 77.78 52529.46 88888.00 2008-04-13 12:31:13.907 104 18238.70 77.71 52529.39 88888.00 2008-04-13 12:31:14.407 104 18238.63 77.68 52529.40 88888.00 2008-04-13 12:31:14.907 104 18238.55 77.66 52529.57 88888.00 2008-04-13 12:31:15.407 104 18238.62 77.58 52529.67 88888.00 2008-04-13 12:31:15.907 104 18238.47 77.54 52529.52 88888.00 2008-04-13 12:31:16.407 104 18238.52 77.63 52529.53 88888.00 2008-04-13 12:31:16.907 104 18238.43 77.78 52529.70 88888.00 2008-04-13 12:31:17.407 104 18238.30 77.73 52529.61 88888.00 2008-04-13 12:31:17.907 104 18238.34 77.72 52529.62 88888.00 2008-04-13 12:31:18.407 104 18238.29 77.62 52529.71 88888.00 2008-04-13 12:31:18.907 104 18238.40 77.57 52529.80 88888.00 2008-04-13 12:31:19.407 104 18238.39 77.70 52529.73 88888.00 2008-04-13 12:31:19.907 104 18238.35 77.57 52529.64 88888.00 2008-04-13 12:31:20.407 104 18238.16 77.46 52529.69 88888.00 2008-04-13 12:31:20.907 104 18237.91 77.71 52529.68 88888.00 2008-04-13 12:31:21.407 104 18237.84 77.92 52529.73 88888.00 2008-04-13 12:31:21.907 104 18237.82 77.74 52529.72 88888.00 2008-04-13 12:31:22.407 104 18237.63 77.55 52529.63 88888.00 2008-04-13 12:31:22.907 104 18237.57 77.59 52529.57 88888.00 2008-04-13 12:31:23.407 104 18237.55 77.58 52529.59 88888.00 2008-04-13 12:31:23.907 104 18237.62 77.71 52529.74 88888.00 2008-04-13 12:31:24.407 104 18237.59 77.87 52529.74 88888.00 2008-04-13 12:31:24.907 104 18237.54 77.83 52529.73 88888.00 2008-04-13 12:31:25.407 104 18237.59 77.73 52529.75 88888.00 2008-04-13 12:31:25.907 104 18237.56 77.69 52529.85 88888.00 2008-04-13 12:31:26.407 104 18237.65 77.74 52529.83 88888.00 2008-04-13 12:31:26.907 104 18237.45 77.73 52529.72 88888.00 2008-04-13 12:31:27.407 104 18237.35 77.71 52529.87 88888.00 2008-04-13 12:31:27.907 104 18237.38 77.65 52529.99 88888.00 2008-04-13 12:31:28.407 104 18237.43 77.49 52529.88 88888.00 2008-04-13 12:31:28.907 104 18237.51 77.34 52529.78 88888.00 2008-04-13 12:31:29.407 104 18237.52 77.20 52529.69 88888.00 2008-04-13 12:31:29.907 104 18237.57 77.21 52529.60 88888.00 2008-04-13 12:31:30.407 104 18237.58 77.24 52529.53 88888.00 2008-04-13 12:31:30.907 104 18237.58 77.11 52529.53 88888.00 2008-04-13 12:31:31.407 104 18237.67 76.95 52529.50 88888.00 2008-04-13 12:31:31.907 104 18237.67 77.02 52529.53 88888.00 2008-04-13 12:31:32.407 104 18237.70 76.92 52529.61 88888.00 2008-04-13 12:31:32.907 104 18237.87 76.92 52529.69 88888.00 2008-04-13 12:31:33.407 104 18237.89 77.03 52529.66 88888.00 2008-04-13 12:31:33.907 104 18237.82 77.09 52529.51 88888.00 2008-04-13 12:31:34.407 104 18237.71 77.07 52529.52 88888.00 2008-04-13 12:31:34.907 104 18237.66 77.06 52529.49 88888.00 2008-04-13 12:31:35.407 104 18237.79 77.02 52529.49 88888.00 2008-04-13 12:31:35.907 104 18237.73 77.03 52529.55 88888.00 2008-04-13 12:31:36.407 104 18237.65 77.03 52529.66 88888.00 2008-04-13 12:31:36.907 104 18237.59 76.97 52529.76 88888.00 2008-04-13 12:31:37.407 104 18237.65 76.98 52529.68 88888.00 2008-04-13 12:31:37.907 104 18237.71 76.80 52529.67 88888.00 2008-04-13 12:31:38.407 104 18237.90 76.72 52529.66 88888.00 2008-04-13 12:31:38.907 104 18237.88 76.94 52529.62 88888.00 2008-04-13 12:31:39.407 104 18237.85 77.05 52529.71 88888.00 2008-04-13 12:31:39.907 104 18237.78 77.15 52529.67 88888.00 2008-04-13 12:31:40.407 104 18237.71 77.12 52529.63 88888.00 2008-04-13 12:31:40.907 104 18237.79 77.15 52529.74 88888.00 2008-04-13 12:31:41.407 104 18237.75 77.28 52529.81 88888.00 2008-04-13 12:31:41.907 104 18237.62 77.33 52529.67 88888.00 2008-04-13 12:31:42.407 104 18237.71 77.35 52529.59 88888.00 2008-04-13 12:31:42.907 104 18237.65 77.40 52529.68 88888.00 2008-04-13 12:31:43.407 104 18237.54 77.47 52529.76 88888.00 2008-04-13 12:31:43.907 104 18237.57 77.33 52529.74 88888.00 2008-04-13 12:31:44.407 104 18237.51 77.28 52529.70 88888.00 2008-04-13 12:31:44.907 104 18237.41 77.52 52529.68 88888.00 2008-04-13 12:31:45.407 104 18237.31 77.56 52529.75 88888.00 2008-04-13 12:31:45.907 104 18237.34 77.38 52529.78 88888.00 2008-04-13 12:31:46.407 104 18237.34 77.76 52529.78 88888.00 2008-04-13 12:31:46.907 104 18237.46 77.87 52529.78 88888.00 2008-04-13 12:31:47.407 104 18237.65 77.91 52529.81 88888.00 2008-04-13 12:31:47.907 104 18237.53 77.85 52529.78 88888.00 2008-04-13 12:31:48.407 104 18237.46 77.79 52529.80 88888.00 2008-04-13 12:31:48.907 104 18237.43 77.77 52529.82 88888.00 2008-04-13 12:31:49.407 104 18237.41 77.81 52529.61 88888.00 2008-04-13 12:31:49.907 104 18237.40 77.76 52529.62 88888.00 2008-04-13 12:31:50.407 104 18237.57 77.75 52529.74 88888.00 2008-04-13 12:31:50.907 104 18237.68 77.71 52529.79 88888.00 2008-04-13 12:31:51.407 104 18237.70 77.61 52529.82 88888.00 2008-04-13 12:31:51.907 104 18237.68 77.42 52529.76 88888.00 2008-04-13 12:31:52.407 104 18237.70 77.09 52529.69 88888.00 2008-04-13 12:31:52.907 104 18237.84 76.83 52529.67 88888.00 2008-04-13 12:31:53.407 104 18237.78 76.79 52529.66 88888.00 2008-04-13 12:31:53.907 104 18237.88 76.76 52529.51 88888.00 2008-04-13 12:31:54.407 104 18237.82 76.68 52529.53 88888.00 2008-04-13 12:31:54.907 104 18237.81 76.51 52529.56 88888.00 2008-04-13 12:31:55.407 104 18237.91 76.43 52529.43 88888.00 2008-04-13 12:31:55.907 104 18237.94 76.38 52529.40 88888.00 2008-04-13 12:31:56.407 104 18237.97 76.31 52529.46 88888.00 2008-04-13 12:31:56.907 104 18238.02 76.20 52529.48 88888.00 2008-04-13 12:31:57.407 104 18238.07 76.05 52529.48 88888.00 2008-04-13 12:31:57.907 104 18238.21 75.99 52529.34 88888.00 2008-04-13 12:31:58.407 104 18238.31 75.84 52529.29 88888.00 2008-04-13 12:31:58.907 104 18238.34 75.77 52529.15 88888.00 2008-04-13 12:31:59.407 104 18238.28 75.71 52529.09 88888.00 2008-04-13 12:31:59.907 104 18238.38 75.54 52529.14 88888.00 2008-04-13 12:32:00.407 104 18238.38 75.34 52529.16 88888.00 2008-04-13 12:32:00.907 104 18238.43 75.46 52529.14 88888.00 2008-04-13 12:32:01.407 104 18238.47 75.58 52529.04 88888.00 2008-04-13 12:32:01.907 104 18238.65 75.38 52529.17 88888.00 2008-04-13 12:32:02.407 104 18238.70 75.22 52529.14 88888.00 2008-04-13 12:32:02.907 104 18238.63 75.19 52529.15 88888.00 2008-04-13 12:32:03.407 104 18238.67 75.14 52529.17 88888.00 2008-04-13 12:32:03.907 104 18238.67 75.23 52529.13 88888.00 2008-04-13 12:32:04.407 104 18238.51 75.41 52529.15 88888.00 2008-04-13 12:32:04.907 104 18238.52 75.49 52529.13 88888.00 2008-04-13 12:32:05.407 104 18238.45 75.50 52529.16 88888.00 2008-04-13 12:32:05.907 104 18238.51 75.45 52529.10 88888.00 2008-04-13 12:32:06.407 104 18238.51 75.44 52529.08 88888.00 2008-04-13 12:32:06.907 104 18238.55 75.44 52529.05 88888.00 2008-04-13 12:32:07.407 104 18238.61 75.46 52529.03 88888.00 2008-04-13 12:32:07.907 104 18238.62 75.49 52529.05 88888.00 2008-04-13 12:32:08.407 104 18238.51 75.44 52529.12 88888.00 2008-04-13 12:32:08.907 104 18238.45 75.44 52529.13 88888.00 2008-04-13 12:32:09.407 104 18238.49 75.42 52529.12 88888.00 2008-04-13 12:32:09.907 104 18238.50 75.32 52529.05 88888.00 2008-04-13 12:32:10.407 104 18238.42 75.32 52529.13 88888.00 2008-04-13 12:32:10.907 104 18238.35 75.37 52529.15 88888.00 2008-04-13 12:32:11.407 104 18238.35 75.32 52529.14 88888.00 2008-04-13 12:32:11.907 104 18238.42 75.31 52529.20 88888.00 2008-04-13 12:32:12.407 104 18238.38 75.18 52529.14 88888.00 2008-04-13 12:32:12.907 104 18238.43 75.26 52529.10 88888.00 2008-04-13 12:32:13.407 104 18238.36 75.21 52529.11 88888.00 2008-04-13 12:32:13.907 104 18238.38 75.15 52529.05 88888.00 2008-04-13 12:32:14.407 104 18238.28 75.10 52529.10 88888.00 2008-04-13 12:32:14.907 104 18238.27 75.16 52529.00 88888.00 2008-04-13 12:32:15.407 104 18238.24 75.23 52529.08 88888.00 2008-04-13 12:32:15.907 104 18238.17 75.19 52529.17 88888.00 2008-04-13 12:32:16.407 104 18238.17 75.20 52529.14 88888.00 2008-04-13 12:32:16.907 104 18238.08 75.16 52529.17 88888.00 2008-04-13 12:32:17.407 104 18238.01 75.12 52529.15 88888.00 2008-04-13 12:32:17.907 104 18237.99 75.11 52529.09 88888.00 2008-04-13 12:32:18.407 104 18237.91 75.13 52529.05 88888.00 2008-04-13 12:32:18.907 104 18237.78 75.23 52529.03 88888.00 2008-04-13 12:32:19.407 104 18237.78 75.30 52528.89 88888.00 2008-04-13 12:32:19.907 104 18237.79 75.25 52528.81 88888.00 2008-04-13 12:32:20.407 104 18237.63 75.21 52528.75 88888.00 2008-04-13 12:32:20.907 104 18237.74 75.26 52528.60 88888.00 2008-04-13 12:32:21.407 104 18237.85 75.25 52528.68 88888.00 2008-04-13 12:32:21.907 104 18237.78 75.28 52528.70 88888.00 2008-04-13 12:32:22.407 104 18237.70 75.24 52528.78 88888.00 2008-04-13 12:32:22.907 104 18237.80 75.26 52528.71 88888.00 2008-04-13 12:32:23.407 104 18237.73 75.24 52528.78 88888.00 2008-04-13 12:32:23.907 104 18237.56 75.12 52528.78 88888.00 2008-04-13 12:32:24.407 104 18237.67 75.16 52528.83 88888.00 2008-04-13 12:32:24.907 104 18237.73 75.18 52528.87 88888.00 2008-04-13 12:32:25.407 104 18237.76 75.13 52528.74 88888.00 2008-04-13 12:32:25.907 104 18237.59 75.17 52528.76 88888.00 2008-04-13 12:32:26.407 104 18237.53 75.15 52528.77 88888.00 2008-04-13 12:32:26.907 104 18237.81 75.07 52528.74 88888.00 2008-04-13 12:32:27.407 104 18237.90 74.99 52528.57 88888.00 2008-04-13 12:32:27.907 104 18237.94 74.80 52528.55 88888.00 2008-04-13 12:32:28.407 104 18237.95 74.86 52528.44 88888.00 2008-04-13 12:32:28.907 104 18238.12 74.92 52528.52 88888.00 2008-04-13 12:32:29.407 104 18238.14 74.80 52528.57 88888.00 2008-04-13 12:32:29.907 104 18238.05 74.77 52528.56 88888.00 2008-04-13 12:32:30.407 104 18238.09 74.76 52528.62 88888.00 2008-04-13 12:32:30.907 104 18238.30 74.77 52528.67 88888.00 2008-04-13 12:32:31.407 104 18238.39 74.74 52528.72 88888.00 2008-04-13 12:32:31.907 104 18238.46 74.68 52528.70 88888.00 2008-04-13 12:32:32.407 104 18238.43 74.72 52528.59 88888.00 2008-04-13 12:32:32.907 104 18238.40 74.69 52528.56 88888.00 2008-04-13 12:32:33.407 104 18238.46 74.67 52528.57 88888.00 2008-04-13 12:32:33.907 104 18238.57 74.65 52528.57 88888.00 2008-04-13 12:32:34.407 104 18238.58 74.53 52528.58 88888.00 2008-04-13 12:32:34.907 104 18238.52 74.46 52528.47 88888.00 2008-04-13 12:32:35.407 104 18238.66 74.37 52528.53 88888.00 2008-04-13 12:32:35.907 104 18238.58 74.36 52528.53 88888.00 2008-04-13 12:32:36.407 104 18238.60 74.36 52528.55 88888.00 2008-04-13 12:32:36.907 104 18238.60 74.28 52528.62 88888.00 2008-04-13 12:32:37.407 104 18238.60 74.21 52528.58 88888.00 2008-04-13 12:32:37.907 104 18238.53 74.04 52528.64 88888.00 2008-04-13 12:32:38.407 104 18238.57 74.02 52528.70 88888.00 2008-04-13 12:32:38.907 104 18238.49 74.04 52528.64 88888.00 2008-04-13 12:32:39.407 104 18238.35 73.98 52528.47 88888.00 2008-04-13 12:32:39.907 104 18238.33 73.89 52528.53 88888.00 2008-04-13 12:32:40.407 104 18238.34 73.80 52528.60 88888.00 2008-04-13 12:32:40.907 104 18238.38 73.79 52528.62 88888.00 2008-04-13 12:32:41.407 104 18238.32 73.81 52528.53 88888.00 2008-04-13 12:32:41.907 104 18238.29 73.70 52528.68 88888.00 2008-04-13 12:32:42.407 104 18238.30 73.68 52528.93 88888.00 2008-04-13 12:32:42.907 104 18238.21 73.72 52528.77 88888.00 2008-04-13 12:32:43.407 104 18238.29 73.80 52528.67 88888.00 2008-04-13 12:32:43.907 104 18238.29 73.94 52528.56 88888.00 2008-04-13 12:32:44.407 104 18238.25 73.91 52528.50 88888.00 2008-04-13 12:32:44.907 104 18238.14 73.79 52528.59 88888.00 2008-04-13 12:32:45.407 104 18238.02 73.77 52528.55 88888.00 2008-04-13 12:32:45.907 104 18237.98 73.91 52528.50 88888.00 2008-04-13 12:32:46.407 104 18238.01 73.98 52528.57 88888.00 2008-04-13 12:32:46.907 104 18238.01 73.92 52528.66 88888.00 2008-04-13 12:32:47.407 104 18237.99 73.94 52528.59 88888.00 2008-04-13 12:32:47.907 104 18237.90 73.80 52528.53 88888.00 2008-04-13 12:32:48.407 104 18237.87 73.97 52528.53 88888.00 2008-04-13 12:32:48.907 104 18237.76 74.16 52528.45 88888.00 2008-04-13 12:32:49.407 104 18237.69 74.22 52528.46 88888.00 2008-04-13 12:32:49.907 104 18237.67 74.15 52528.56 88888.00 2008-04-13 12:32:50.407 104 18237.57 74.18 52528.53 88888.00 2008-04-13 12:32:50.907 104 18237.65 74.21 52528.58 88888.00 2008-04-13 12:32:51.407 104 18237.46 74.28 52528.55 88888.00 2008-04-13 12:32:51.907 104 18237.52 74.28 52528.58 88888.00 2008-04-13 12:32:52.407 104 18237.52 74.20 52528.59 88888.00 2008-04-13 12:32:52.907 104 18237.38 74.17 52528.54 88888.00 2008-04-13 12:32:53.407 104 18237.35 74.14 52528.62 88888.00 2008-04-13 12:32:53.907 104 18237.47 74.03 52528.67 88888.00 2008-04-13 12:32:54.407 104 18237.57 74.00 52528.71 88888.00 2008-04-13 12:32:54.907 104 18237.59 73.90 52528.64 88888.00 2008-04-13 12:32:55.407 104 18237.47 73.79 52528.63 88888.00 2008-04-13 12:32:55.907 104 18237.52 73.67 52528.66 88888.00 2008-04-13 12:32:56.407 104 18237.56 73.62 52528.69 88888.00 2008-04-13 12:32:56.907 104 18237.57 73.47 52528.65 88888.00 2008-04-13 12:32:57.407 104 18237.68 73.41 52528.52 88888.00 2008-04-13 12:32:57.907 104 18237.82 73.28 52528.34 88888.00 2008-04-13 12:32:58.407 104 18237.69 73.14 52528.39 88888.00 2008-04-13 12:32:58.907 104 18237.80 73.10 52528.45 88888.00 2008-04-13 12:32:59.407 104 18237.79 73.01 52528.35 88888.00 2008-04-13 12:32:59.907 104 18237.80 72.78 52528.40 88888.00 2008-04-13 12:33:00.407 104 18237.82 72.79 52528.37 88888.00 2008-04-13 12:33:00.907 104 18237.80 72.82 52528.27 88888.00 2008-04-13 12:33:01.407 104 18237.85 72.80 52528.22 88888.00 2008-04-13 12:33:01.907 104 18237.85 72.74 52528.28 88888.00 2008-04-13 12:33:02.407 104 18237.87 72.63 52528.28 88888.00 2008-04-13 12:33:02.907 104 18237.87 72.53 52528.34 88888.00 2008-04-13 12:33:03.407 104 18237.86 72.47 52528.21 88888.00 2008-04-13 12:33:03.907 104 18237.85 72.37 52528.12 88888.00 2008-04-13 12:33:04.407 104 18237.90 72.29 52528.19 88888.00 2008-04-13 12:33:04.907 104 18237.84 72.20 52528.27 88888.00 2008-04-13 12:33:05.407 104 18237.85 72.24 52528.23 88888.00 2008-04-13 12:33:05.907 104 18237.86 72.26 52528.23 88888.00 2008-04-13 12:33:06.407 104 18237.94 72.30 52528.34 88888.00 2008-04-13 12:33:06.907 104 18238.10 72.19 52528.33 88888.00 2008-04-13 12:33:07.407 104 18238.08 72.11 52528.25 88888.00 2008-04-13 12:33:07.907 104 18237.98 72.01 52528.20 88888.00 2008-04-13 12:33:08.407 104 18238.13 72.02 52528.10 88888.00 2008-04-13 12:33:08.907 104 18238.07 72.07 52528.14 88888.00 2008-04-13 12:33:09.407 104 18237.97 72.02 52528.19 88888.00 2008-04-13 12:33:09.907 104 18237.69 72.00 52528.24 88888.00 2008-04-13 12:33:10.407 104 18237.73 72.08 52528.23 88888.00 2008-04-13 12:33:10.907 104 18237.64 72.11 52528.16 88888.00 2008-04-13 12:33:11.407 104 18237.49 72.02 52528.05 88888.00 2008-04-13 12:33:11.907 104 18237.35 72.02 52528.08 88888.00 2008-04-13 12:33:12.407 104 18237.43 72.08 52528.21 88888.00 2008-04-13 12:33:12.907 104 18237.35 72.14 52528.21 88888.00 2008-04-13 12:33:13.407 104 18237.40 72.20 52528.28 88888.00 2008-04-13 12:33:13.907 104 18237.51 72.20 52528.30 88888.00 2008-04-13 12:33:14.407 104 18237.47 72.29 52528.32 88888.00 2008-04-13 12:33:14.907 104 18237.27 72.31 52528.25 88888.00 2008-04-13 12:33:15.407 104 18237.16 72.26 52528.23 88888.00 2008-04-13 12:33:15.907 104 18236.88 72.32 52528.37 88888.00 2008-04-13 12:33:16.407 104 18237.10 72.28 52528.33 88888.00 2008-04-13 12:33:16.907 104 18237.16 72.19 52528.31 88888.00 2008-04-13 12:33:17.407 104 18237.24 72.24 52528.27 88888.00 2008-04-13 12:33:17.907 104 18237.30 72.26 52528.13 88888.00 2008-04-13 12:33:18.407 104 18237.18 72.25 52528.10 88888.00 2008-04-13 12:33:18.907 104 18237.23 72.10 52528.20 88888.00 2008-04-13 12:33:19.407 104 18237.11 72.14 52528.30 88888.00 2008-04-13 12:33:19.907 104 18237.04 72.08 52528.35 88888.00 2008-04-13 12:33:20.407 104 18237.05 72.05 52528.35 88888.00 2008-04-13 12:33:20.907 104 18236.90 72.01 52528.23 88888.00 2008-04-13 12:33:21.407 104 18236.80 71.91 52528.27 88888.00 2008-04-13 12:33:21.907 104 18236.81 71.85 52528.22 88888.00 2008-04-13 12:33:22.407 104 18236.76 71.79 52528.18 88888.00 2008-04-13 12:33:22.907 104 18236.81 71.71 52528.23 88888.00 2008-04-13 12:33:23.407 104 18236.90 71.65 52528.22 88888.00 2008-04-13 12:33:23.907 104 18236.78 71.62 52528.05 88888.00 2008-04-13 12:33:24.407 104 18236.77 71.51 52528.09 88888.00 2008-04-13 12:33:24.907 104 18236.70 71.51 52528.17 88888.00 2008-04-13 12:33:25.407 104 18236.79 71.48 52528.25 88888.00 2008-04-13 12:33:25.907 104 18236.80 71.38 52528.33 88888.00 2008-04-13 12:33:26.407 104 18236.78 71.12 52528.25 88888.00 2008-04-13 12:33:26.907 104 18236.87 71.18 52528.25 88888.00 2008-04-13 12:33:27.407 104 18236.82 71.23 52528.33 88888.00 2008-04-13 12:33:27.907 104 18236.83 71.16 52528.23 88888.00 2008-04-13 12:33:28.407 104 18236.88 71.08 52528.21 88888.00 2008-04-13 12:33:28.907 104 18236.81 71.00 52528.28 88888.00 2008-04-13 12:33:29.407 104 18236.88 70.92 52528.28 88888.00 2008-04-13 12:33:29.907 104 18236.82 70.95 52528.18 88888.00 2008-04-13 12:33:30.407 104 18236.79 70.95 52528.08 88888.00 2008-04-13 12:33:30.907 104 18236.77 71.01 52528.22 88888.00 2008-04-13 12:33:31.407 104 18236.68 71.03 52528.32 88888.00 2008-04-13 12:33:31.907 104 18236.71 70.99 52528.30 88888.00 2008-04-13 12:33:32.407 104 18236.68 71.05 52528.22 88888.00 2008-04-13 12:33:32.907 104 18236.67 70.92 52528.20 88888.00 2008-04-13 12:33:33.407 104 18236.47 70.82 52528.09 88888.00 2008-04-13 12:33:33.907 104 18236.45 71.01 52528.08 88888.00 2008-04-13 12:33:34.407 104 18236.37 71.25 52528.17 88888.00 2008-04-13 12:33:34.907 104 18236.40 71.36 52528.29 88888.00 2008-04-13 12:33:35.407 104 18236.27 71.41 52528.30 88888.00 2008-04-13 12:33:35.907 104 18236.10 71.44 52528.22 88888.00 2008-04-13 12:33:36.407 104 18236.05 71.63 52528.22 88888.00 2008-04-13 12:33:36.907 104 18236.07 71.75 52528.32 88888.00 2008-04-13 12:33:37.407 104 18236.10 71.75 52528.29 88888.00 2008-04-13 12:33:37.907 104 18235.99 71.86 52528.43 88888.00 2008-04-13 12:33:38.407 104 18235.81 71.92 52528.46 88888.00 2008-04-13 12:33:38.907 104 18235.77 71.98 52528.41 88888.00 2008-04-13 12:33:39.407 104 18235.75 72.09 52528.40 88888.00 2008-04-13 12:33:39.907 104 18235.82 72.18 52528.24 88888.00 2008-04-13 12:33:40.407 104 18235.83 72.19 52528.25 88888.00 2008-04-13 12:33:40.907 104 18235.68 72.14 52528.27 88888.00 2008-04-13 12:33:41.407 104 18235.64 72.15 52528.36 88888.00 2008-04-13 12:33:41.907 104 18235.49 72.07 52528.27 88888.00 2008-04-13 12:33:42.407 104 18235.46 71.84 52528.20 88888.00 2008-04-13 12:33:42.907 104 18235.45 71.77 52528.20 88888.00 2008-04-13 12:33:43.407 104 18235.30 71.85 52528.18 88888.00 2008-04-13 12:33:43.907 104 18235.27 71.83 52528.25 88888.00 2008-04-13 12:33:44.407 104 18235.23 71.69 52528.24 88888.00 2008-04-13 12:33:44.907 104 18235.20 71.65 52528.24 88888.00 2008-04-13 12:33:45.407 104 18235.18 71.78 52528.23 88888.00 2008-04-13 12:33:45.907 104 18235.08 71.89 52528.30 88888.00 2008-04-13 12:33:46.407 104 18235.13 71.80 52528.21 88888.00 2008-04-13 12:33:46.907 104 18235.09 71.76 52528.13 88888.00 2008-04-13 12:33:47.407 104 18235.10 71.72 52528.18 88888.00 2008-04-13 12:33:47.907 104 18235.01 71.71 52528.10 88888.00 2008-04-13 12:33:48.407 104 18235.12 71.65 52528.04 88888.00 2008-04-13 12:33:48.907 104 18235.10 71.54 52528.06 88888.00 2008-04-13 12:33:49.407 104 18235.08 71.43 52528.07 88888.00 2008-04-13 12:33:49.907 104 18235.08 71.34 52527.93 88888.00 2008-04-13 12:33:50.407 104 18235.09 71.16 52527.85 88888.00 2008-04-13 12:33:50.907 104 18234.97 71.11 52527.83 88888.00 2008-04-13 12:33:51.407 104 18234.95 71.23 52527.83 88888.00 2008-04-13 12:33:51.907 104 18234.94 71.17 52527.84 88888.00 2008-04-13 12:33:52.407 104 18234.75 71.18 52527.79 88888.00 2008-04-13 12:33:52.907 104 18234.80 71.20 52527.89 88888.00 2008-04-13 12:33:53.407 104 18234.74 71.15 52527.85 88888.00 2008-04-13 12:33:53.907 104 18234.62 71.12 52527.90 88888.00 2008-04-13 12:33:54.407 104 18234.55 71.16 52527.81 88888.00 2008-04-13 12:33:54.907 104 18234.53 71.16 52527.75 88888.00 2008-04-13 12:33:55.407 104 18234.55 71.19 52527.73 88888.00 2008-04-13 12:33:55.907 104 18234.44 71.18 52527.81 88888.00 2008-04-13 12:33:56.407 104 18234.47 71.21 52527.75 88888.00 2008-04-13 12:33:56.907 104 18234.41 71.28 52527.62 88888.00 2008-04-13 12:33:57.407 104 18234.49 71.33 52527.72 88888.00 2008-04-13 12:33:57.907 104 18234.60 71.39 52527.93 88888.00 2008-04-13 12:33:58.407 104 18234.54 71.50 52527.95 88888.00 2008-04-13 12:33:58.907 104 18234.38 71.47 52527.92 88888.00 2008-04-13 12:33:59.407 104 18234.31 71.49 52527.86 88888.00 2008-04-13 12:33:59.907 104 18234.22 71.61 52527.88 88888.00 2008-04-13 12:34:00.407 104 18234.19 71.67 52527.79 88888.00 2008-04-13 12:34:00.907 104 18234.15 71.73 52527.76 88888.00 2008-04-13 12:34:01.407 104 18234.02 71.78 52527.78 88888.00 2008-04-13 12:34:01.907 104 18234.02 71.84 52527.86 88888.00 2008-04-13 12:34:02.407 104 18234.02 72.01 52527.81 88888.00 2008-04-13 12:34:02.907 104 18233.98 72.07 52527.73 88888.00 2008-04-13 12:34:03.407 104 18234.01 72.09 52527.72 88888.00 2008-04-13 12:34:03.907 104 18234.00 72.11 52527.71 88888.00 2008-04-13 12:34:04.407 104 18233.86 72.26 52527.74 88888.00 2008-04-13 12:34:04.907 104 18233.83 72.30 52527.73 88888.00 2008-04-13 12:34:05.407 104 18233.87 72.26 52527.82 88888.00 2008-04-13 12:34:05.907 104 18233.87 72.35 52527.78 88888.00 2008-04-13 12:34:06.407 104 18233.90 72.40 52527.84 88888.00 2008-04-13 12:34:06.907 104 18233.98 72.40 52527.82 88888.00 2008-04-13 12:34:07.407 104 18233.77 72.45 52527.71 88888.00 2008-04-13 12:34:07.907 104 18233.67 72.36 52527.63 88888.00 2008-04-13 12:34:08.407 104 18233.77 72.24 52527.65 88888.00 2008-04-13 12:34:08.907 104 18233.85 72.30 52527.73 88888.00 2008-04-13 12:34:09.407 104 18233.94 72.20 52527.71 88888.00 2008-04-13 12:34:09.907 104 18233.96 72.11 52527.62 88888.00 2008-04-13 12:34:10.407 104 18233.97 72.05 52527.53 88888.00 2008-04-13 12:34:10.907 104 18234.00 71.96 52527.53 88888.00 2008-04-13 12:34:11.407 104 18233.95 71.75 52527.59 88888.00 2008-04-13 12:34:11.907 104 18233.88 71.67 52527.64 88888.00 2008-04-13 12:34:12.407 104 18234.00 71.56 52527.59 88888.00 2008-04-13 12:34:12.907 104 18234.18 71.41 52527.52 88888.00 2008-04-13 12:34:13.407 104 18234.12 71.22 52527.55 88888.00 2008-04-13 12:34:13.907 104 18234.12 71.19 52527.51 88888.00 2008-04-13 12:34:14.407 104 18234.25 71.20 52527.44 88888.00 2008-04-13 12:34:14.907 104 18234.32 70.94 52527.42 88888.00 2008-04-13 12:34:15.407 104 18234.14 70.82 52527.19 88888.00 2008-04-13 12:34:15.907 104 18234.18 70.69 52527.06 88888.00 2008-04-13 12:34:16.407 104 18234.31 70.37 52526.96 88888.00 2008-04-13 12:34:16.907 104 18234.39 70.34 52527.01 88888.00 2008-04-13 12:34:17.407 104 18234.52 70.30 52527.06 88888.00 2008-04-13 12:34:17.907 104 18234.52 70.20 52527.09 88888.00 2008-04-13 12:34:18.407 104 18234.42 70.13 52526.96 88888.00 2008-04-13 12:34:18.907 104 18234.44 69.99 52526.89 88888.00 2008-04-13 12:34:19.407 104 18234.59 69.76 52526.81 88888.00 2008-04-13 12:34:19.907 104 18234.59 69.66 52526.81 88888.00 2008-04-13 12:34:20.407 104 18234.62 69.67 52526.92 88888.00 2008-04-13 12:34:20.907 104 18234.71 69.69 52526.83 88888.00 2008-04-13 12:34:21.407 104 18234.62 69.59 52526.86 88888.00 2008-04-13 12:34:21.907 104 18234.61 69.53 52526.82 88888.00 2008-04-13 12:34:22.407 104 18234.72 69.66 52526.68 88888.00 2008-04-13 12:34:22.907 104 18234.64 69.76 52526.69 88888.00 2008-04-13 12:34:23.407 104 18234.56 69.76 52526.73 88888.00 2008-04-13 12:34:23.907 104 18234.60 69.82 52526.78 88888.00 2008-04-13 12:34:24.407 104 18234.66 69.83 52526.80 88888.00 2008-04-13 12:34:24.907 104 18234.59 69.85 52526.80 88888.00 2008-04-13 12:34:25.407 104 18234.48 69.98 52526.84 88888.00 2008-04-13 12:34:25.907 104 18234.53 70.02 52526.89 88888.00 2008-04-13 12:34:26.407 104 18234.56 70.03 52526.84 88888.00 2008-04-13 12:34:26.907 104 18234.44 70.08 52526.85 88888.00 2008-04-13 12:34:27.407 104 18234.50 70.04 52526.80 88888.00 2008-04-13 12:34:27.907 104 18234.59 70.01 52526.83 88888.00 2008-04-13 12:34:28.407 104 18234.59 70.02 52527.01 88888.00 2008-04-13 12:34:28.907 104 18234.52 70.20 52527.05 88888.00 2008-04-13 12:34:29.407 104 18234.27 70.33 52527.11 88888.00 2008-04-13 12:34:29.907 104 18234.07 70.26 52527.00 88888.00 2008-04-13 12:34:30.407 104 18234.11 70.31 52527.04 88888.00 2008-04-13 12:34:30.907 104 18234.18 70.30 52526.95 88888.00 2008-04-13 12:34:31.407 104 18234.12 70.29 52526.98 88888.00 2008-04-13 12:34:31.907 104 18234.04 70.25 52527.08 88888.00 2008-04-13 12:34:32.407 104 18233.98 70.21 52527.03 88888.00 2008-04-13 12:34:32.907 104 18233.85 70.26 52527.13 88888.00 2008-04-13 12:34:33.407 104 18233.78 70.19 52527.11 88888.00 2008-04-13 12:34:33.907 104 18233.83 70.22 52527.09 88888.00 2008-04-13 12:34:34.407 104 18233.74 70.25 52527.17 88888.00 2008-04-13 12:34:34.907 104 18233.60 70.17 52527.14 88888.00 2008-04-13 12:34:35.407 104 18233.51 70.14 52527.16 88888.00 2008-04-13 12:34:35.907 104 18233.52 70.06 52527.18 88888.00 2008-04-13 12:34:36.407 104 18233.60 70.03 52527.15 88888.00 2008-04-13 12:34:36.907 104 18233.53 69.99 52527.24 88888.00 2008-04-13 12:34:37.407 104 18233.53 69.87 52527.27 88888.00 2008-04-13 12:34:37.907 104 18233.50 69.85 52527.27 88888.00 2008-04-13 12:34:38.407 104 18233.47 69.64 52527.08 88888.00 2008-04-13 12:34:38.907 104 18233.44 69.51 52527.15 88888.00 2008-04-13 12:34:39.407 104 18233.42 69.44 52527.08 88888.00 2008-04-13 12:34:39.907 104 18233.31 69.43 52526.96 88888.00 2008-04-13 12:34:40.407 104 18233.42 69.49 52526.89 88888.00 2008-04-13 12:34:40.907 104 18233.56 69.46 52526.89 88888.00 2008-04-13 12:34:41.407 104 18233.56 69.31 52526.96 88888.00 2008-04-13 12:34:41.907 104 18233.46 69.22 52527.09 88888.00 2008-04-13 12:34:42.407 104 18233.33 69.17 52527.14 88888.00 2008-04-13 12:34:42.907 104 18233.19 69.02 52527.03 88888.00 2008-04-13 12:34:43.407 104 18233.20 68.90 52527.02 88888.00 2008-04-13 12:34:43.907 104 18233.26 68.85 52526.95 88888.00 2008-04-13 12:34:44.407 104 18233.28 68.64 52526.93 88888.00 2008-04-13 12:34:44.907 104 18233.41 68.47 52526.90 88888.00 2008-04-13 12:34:45.407 104 18233.53 68.44 52526.84 88888.00 2008-04-13 12:34:45.907 104 18233.67 68.37 52526.78 88888.00 2008-04-13 12:34:46.407 104 18233.69 68.26 52526.72 88888.00 2008-04-13 12:34:46.907 104 18233.74 68.14 52526.74 88888.00 2008-04-13 12:34:47.407 104 18233.66 67.88 52526.67 88888.00 2008-04-13 12:34:47.907 104 18233.80 67.79 52526.65 88888.00 2008-04-13 12:34:48.407 104 18233.88 67.88 52526.54 88888.00 2008-04-13 12:34:48.907 104 18233.84 67.99 52526.65 88888.00 2008-04-13 12:34:49.407 104 18233.94 68.02 52526.55 88888.00 2008-04-13 12:34:49.907 104 18233.86 67.97 52526.46 88888.00 2008-04-13 12:34:50.407 104 18233.78 67.92 52526.40 88888.00 2008-04-13 12:34:50.907 104 18233.97 68.06 52526.37 88888.00 2008-04-13 12:34:51.407 104 18234.15 68.07 52526.45 88888.00 2008-04-13 12:34:51.907 104 18234.25 68.02 52526.47 88888.00 2008-04-13 12:34:52.407 104 18234.36 68.05 52526.42 88888.00 2008-04-13 12:34:52.907 104 18234.47 68.11 52526.30 88888.00 2008-04-13 12:34:53.407 104 18234.45 68.08 52526.33 88888.00 2008-04-13 12:34:53.907 104 18234.56 67.90 52526.37 88888.00 2008-04-13 12:34:54.407 104 18234.51 68.07 52526.26 88888.00 2008-04-13 12:34:54.907 104 18234.45 68.17 52526.34 88888.00 2008-04-13 12:34:55.407 104 18234.40 68.20 52526.48 88888.00 2008-04-13 12:34:55.907 104 18234.39 68.24 52526.53 88888.00 2008-04-13 12:34:56.407 104 18234.32 68.28 52526.54 88888.00 2008-04-13 12:34:56.907 104 18234.42 68.28 52526.54 88888.00 2008-04-13 12:34:57.407 104 18234.40 68.42 52526.49 88888.00 2008-04-13 12:34:57.907 104 18234.37 68.38 52526.55 88888.00 2008-04-13 12:34:58.407 104 18234.21 68.37 52526.46 88888.00 2008-04-13 12:34:58.907 104 18234.19 68.41 52526.47 88888.00 2008-04-13 12:34:59.407 104 18234.12 68.41 52526.50 88888.00 2008-04-13 12:34:59.907 104 18234.04 68.45 52526.59 88888.00 2008-04-13 12:35:00.407 104 18233.98 68.38 52526.68 88888.00 2008-04-13 12:35:00.907 104 18233.96 68.34 52526.73 88888.00 2008-04-13 12:35:01.407 104 18234.05 68.65 52526.66 88888.00 2008-04-13 12:35:01.907 104 18234.01 68.81 52526.68 88888.00 2008-04-13 12:35:02.407 104 18233.85 68.88 52526.72 88888.00 2008-04-13 12:35:02.907 104 18233.75 68.97 52526.70 88888.00 2008-04-13 12:35:03.407 104 18233.61 68.97 52526.80 88888.00 2008-04-13 12:35:03.907 104 18233.46 69.01 52526.72 88888.00 2008-04-13 12:35:04.407 104 18233.34 69.04 52526.62 88888.00 2008-04-13 12:35:04.907 104 18233.36 68.95 52526.72 88888.00 2008-04-13 12:35:05.407 104 18233.19 68.86 52526.79 88888.00 2008-04-13 12:35:05.907 104 18232.89 69.02 52526.76 88888.00 2008-04-13 12:35:06.407 104 18232.81 68.99 52526.76 88888.00 2008-04-13 12:35:06.907 104 18232.81 69.18 52526.78 88888.00 2008-04-13 12:35:07.407 104 18232.76 69.25 52526.83 88888.00 2008-04-13 12:35:07.907 104 18232.76 69.17 52526.79 88888.00 2008-04-13 12:35:08.407 104 18232.70 69.17 52526.91 88888.00 2008-04-13 12:35:08.907 104 18232.66 69.18 52526.91 88888.00 2008-04-13 12:35:09.407 104 18232.55 69.22 52526.88 88888.00 2008-04-13 12:35:09.907 104 18232.51 69.30 52526.95 88888.00 2008-04-13 12:35:10.407 104 18232.48 69.26 52527.03 88888.00 2008-04-13 12:35:10.907 104 18232.47 69.22 52526.92 88888.00 2008-04-13 12:35:11.407 104 18232.45 69.29 52526.83 88888.00 2008-04-13 12:35:11.907 104 18232.37 69.37 52526.93 88888.00 2008-04-13 12:35:12.407 104 18232.34 69.39 52526.98 88888.00 2008-04-13 12:35:12.907 104 18232.51 69.51 52526.98 88888.00 2008-04-13 12:35:13.407 104 18232.47 69.56 52527.02 88888.00 2008-04-13 12:35:13.907 104 18232.51 69.59 52527.05 88888.00 2008-04-13 12:35:14.407 104 18232.56 69.63 52527.14 88888.00 2008-04-13 12:35:14.907 104 18232.43 69.76 52527.17 88888.00 2008-04-13 12:35:15.407 104 18232.34 69.84 52527.16 88888.00 2008-04-13 12:35:15.907 104 18232.26 69.82 52527.08 88888.00 2008-04-13 12:35:16.407 104 18232.30 69.88 52527.17 88888.00 2008-04-13 12:35:16.907 104 18232.43 69.97 52527.25 88888.00 2008-04-13 12:35:17.407 104 18232.62 69.99 52527.21 88888.00 2008-04-13 12:35:17.907 104 18232.76 70.07 52527.18 88888.00 2008-04-13 12:35:18.407 104 18232.82 70.23 52527.21 88888.00 2008-04-13 12:35:18.907 104 18232.86 70.29 52527.30 88888.00 2008-04-13 12:35:19.407 104 18232.87 70.45 52527.23 88888.00 2008-04-13 12:35:19.907 104 18232.87 70.56 52527.14 88888.00 2008-04-13 12:35:20.407 104 18232.88 70.62 52527.17 88888.00 2008-04-13 12:35:20.907 104 18232.78 70.71 52527.19 88888.00 2008-04-13 12:35:21.407 104 18232.96 70.80 52527.20 88888.00 2008-04-13 12:35:21.907 104 18233.07 70.92 52527.16 88888.00 2008-04-13 12:35:22.407 104 18233.01 71.07 52527.17 88888.00 2008-04-13 12:35:22.907 104 18233.08 71.07 52527.14 88888.00 2008-04-13 12:35:23.407 104 18233.10 71.10 52527.19 88888.00 2008-04-13 12:35:23.907 104 18233.12 71.30 52527.30 88888.00 2008-04-13 12:35:24.407 104 18233.09 71.31 52527.37 88888.00 2008-04-13 12:35:24.907 104 18233.10 71.18 52527.34 88888.00 2008-04-13 12:35:25.407 104 18232.95 71.33 52527.35 88888.00 2008-04-13 12:35:25.907 104 18232.89 71.52 52527.42 88888.00 2008-04-13 12:35:26.407 104 18233.03 71.57 52527.43 88888.00 2008-04-13 12:35:26.907 104 18233.04 71.63 52527.52 88888.00 2008-04-13 12:35:27.407 104 18232.92 71.77 52527.60 88888.00 2008-04-13 12:35:27.907 104 18232.86 72.01 52527.60 88888.00 2008-04-13 12:35:28.407 104 18232.79 72.14 52527.58 88888.00 2008-04-13 12:35:28.907 104 18232.76 72.18 52527.62 88888.00 2008-04-13 12:35:29.407 104 18232.73 72.24 52527.67 88888.00 2008-04-13 12:35:29.907 104 18232.70 72.42 52527.70 88888.00 2008-04-13 12:35:30.407 104 18232.70 72.50 52527.60 88888.00 2008-04-13 12:35:30.907 104 18232.68 72.63 52527.54 88888.00 2008-04-13 12:35:31.407 104 18232.57 72.78 52527.64 88888.00 2008-04-13 12:35:31.907 104 18232.55 72.86 52527.71 88888.00 2008-04-13 12:35:32.407 104 18232.67 72.97 52527.69 88888.00 2008-04-13 12:35:32.907 104 18232.70 73.12 52527.65 88888.00 2008-04-13 12:35:33.407 104 18232.70 73.30 52527.63 88888.00 2008-04-13 12:35:33.907 104 18232.74 73.46 52527.65 88888.00 2008-04-13 12:35:34.407 104 18232.70 73.42 52527.72 88888.00 2008-04-13 12:35:34.907 104 18232.71 73.50 52527.73 88888.00 2008-04-13 12:35:35.407 104 18232.60 73.79 52527.74 88888.00 2008-04-13 12:35:35.907 104 18232.45 74.02 52527.70 88888.00 2008-04-13 12:35:36.407 104 18232.47 74.19 52527.86 88888.00 2008-04-13 12:35:36.907 104 18232.54 74.30 52527.97 88888.00 2008-04-13 12:35:37.407 104 18232.53 74.43 52527.81 88888.00 2008-04-13 12:35:37.907 104 18232.39 74.59 52527.85 88888.00 2008-04-13 12:35:38.407 104 18232.52 74.68 52527.88 88888.00 2008-04-13 12:35:38.907 104 18232.48 74.70 52527.78 88888.00 2008-04-13 12:35:39.407 104 18232.53 74.77 52527.90 88888.00 2008-04-13 12:35:39.907 104 18232.48 74.95 52527.85 88888.00 2008-04-13 12:35:40.407 104 18232.56 74.96 52527.96 88888.00 2008-04-13 12:35:40.907 104 18232.52 75.02 52528.01 88888.00 2008-04-13 12:35:41.407 104 18232.43 75.29 52528.06 88888.00 2008-04-13 12:35:41.907 104 18232.58 75.53 52527.94 88888.00 2008-04-13 12:35:42.407 104 18232.63 75.76 52527.83 88888.00 2008-04-13 12:35:42.907 104 18232.68 75.84 52527.92 88888.00 2008-04-13 12:35:43.407 104 18232.73 75.78 52527.88 88888.00 2008-04-13 12:35:43.907 104 18232.74 75.85 52527.83 88888.00 2008-04-13 12:35:44.407 104 18232.78 76.06 52527.76 88888.00 2008-04-13 12:35:44.907 104 18232.84 76.22 52527.79 88888.00 2008-04-13 12:35:45.407 104 18232.73 76.37 52527.85 88888.00 2008-04-13 12:35:45.907 104 18232.81 76.47 52527.84 88888.00 2008-04-13 12:35:46.407 104 18232.79 76.55 52527.87 88888.00 2008-04-13 12:35:46.907 104 18232.88 76.78 52527.94 88888.00 2008-04-13 12:35:47.407 104 18232.89 76.96 52527.99 88888.00 2008-04-13 12:35:47.907 104 18232.78 77.02 52527.92 88888.00 2008-04-13 12:35:48.407 104 18232.82 77.02 52527.97 88888.00 2008-04-13 12:35:48.907 104 18233.01 77.11 52527.97 88888.00 2008-04-13 12:35:49.407 104 18233.18 77.09 52528.06 88888.00 2008-04-13 12:35:49.907 104 18233.25 77.35 52528.09 88888.00 2008-04-13 12:35:50.407 104 18233.26 77.63 52528.05 88888.00 2008-04-13 12:35:50.907 104 18233.18 77.83 52528.04 88888.00 2008-04-13 12:35:51.407 104 18233.24 77.96 52528.04 88888.00 2008-04-13 12:35:51.907 104 18233.26 78.03 52528.18 88888.00 2008-04-13 12:35:52.407 104 18233.09 78.18 52528.31 88888.00 2008-04-13 12:35:52.907 104 18233.09 78.26 52528.23 88888.00 2008-04-13 12:35:53.407 104 18233.44 78.32 52528.24 88888.00 2008-04-13 12:35:53.907 104 18233.63 78.33 52528.20 88888.00 2008-04-13 12:35:54.407 104 18233.63 78.32 52528.21 88888.00 2008-04-13 12:35:54.907 104 18233.60 78.50 52528.27 88888.00 2008-04-13 12:35:55.407 104 18233.52 78.58 52528.31 88888.00 2008-04-13 12:35:55.907 104 18233.53 78.80 52528.24 88888.00 2008-04-13 12:35:56.407 104 18233.49 78.83 52528.27 88888.00 2008-04-13 12:35:56.907 104 18233.36 78.89 52528.18 88888.00 2008-04-13 12:35:57.407 104 18233.45 78.95 52528.23 88888.00 2008-04-13 12:35:57.907 104 18233.45 79.01 52528.27 88888.00 2008-04-13 12:35:58.407 104 18233.49 78.99 52528.18 88888.00 2008-04-13 12:35:58.907 104 18233.46 78.99 52528.13 88888.00 2008-04-13 12:35:59.407 104 18233.60 79.06 52528.10 88888.00 2008-04-13 12:35:59.907 104 18233.67 79.01 52528.23 88888.00 2008-04-13 12:36:00.407 104 18233.65 79.05 52528.25 88888.00 2008-04-13 12:36:00.907 104 18233.66 79.06 52528.22 88888.00 2008-04-13 12:36:01.407 104 18233.60 79.11 52528.24 88888.00 2008-04-13 12:36:01.907 104 18233.66 79.29 52528.35 88888.00 2008-04-13 12:36:02.407 104 18233.77 79.33 52528.25 88888.00 2008-04-13 12:36:02.907 104 18233.78 79.34 52528.18 88888.00 2008-04-13 12:36:03.407 104 18233.68 79.24 52528.23 88888.00 2008-04-13 12:36:03.907 104 18233.66 79.20 52528.30 88888.00 2008-04-13 12:36:04.407 104 18233.74 79.15 52528.22 88888.00 2008-04-13 12:36:04.907 104 18233.84 79.17 52528.18 88888.00 2008-04-13 12:36:05.407 104 18233.90 79.28 52528.09 88888.00 2008-04-13 12:36:05.907 104 18233.98 79.55 52528.18 88888.00 2008-04-13 12:36:06.407 104 18234.09 79.63 52528.14 88888.00 2008-04-13 12:36:06.907 104 18234.12 79.68 52528.21 88888.00 2008-04-13 12:36:07.407 104 18234.14 79.65 52528.22 88888.00 2008-04-13 12:36:07.907 104 18234.16 79.73 52528.14 88888.00 2008-04-13 12:36:08.407 104 18234.14 79.74 52528.09 88888.00 2008-04-13 12:36:08.907 104 18234.10 79.73 52528.08 88888.00 2008-04-13 12:36:09.407 104 18234.20 79.76 52528.12 88888.00 2008-04-13 12:36:09.907 104 18234.21 79.77 52528.01 88888.00 2008-04-13 12:36:10.407 104 18234.17 79.79 52527.86 88888.00 2008-04-13 12:36:10.907 104 18234.15 79.88 52527.93 88888.00 2008-04-13 12:36:11.407 104 18234.25 79.91 52527.93 88888.00 2008-04-13 12:36:11.907 104 18234.34 80.00 52527.96 88888.00 2008-04-13 12:36:12.407 104 18234.36 80.09 52528.06 88888.00 2008-04-13 12:36:12.907 104 18234.28 80.15 52528.11 88888.00 2008-04-13 12:36:13.407 104 18234.25 80.17 52528.17 88888.00 2008-04-13 12:36:13.907 104 18234.20 80.24 52528.25 88888.00 2008-04-13 12:36:14.407 104 18234.15 80.35 52528.29 88888.00 2008-04-13 12:36:14.907 104 18234.23 80.38 52528.35 88888.00 2008-04-13 12:36:15.407 104 18234.21 80.48 52528.37 88888.00 2008-04-13 12:36:15.907 104 18234.25 80.49 52528.32 88888.00 2008-04-13 12:36:16.407 104 18234.32 80.42 52528.34 88888.00 2008-04-13 12:36:16.907 104 18234.17 80.47 52528.40 88888.00 2008-04-13 12:36:17.407 104 18234.28 80.67 52528.42 88888.00 2008-04-13 12:36:17.907 104 18234.29 80.75 52528.46 88888.00 2008-04-13 12:36:18.407 104 18234.21 80.86 52528.39 88888.00 2008-04-13 12:36:18.907 104 18234.21 80.97 52528.54 88888.00 2008-04-13 12:36:19.407 104 18234.31 81.00 52528.66 88888.00 2008-04-13 12:36:19.907 104 18234.27 81.10 52528.72 88888.00 2008-04-13 12:36:20.407 104 18234.16 81.17 52528.65 88888.00 2008-04-13 12:36:20.907 104 18234.22 81.17 52528.72 88888.00 2008-04-13 12:36:21.407 104 18234.09 81.15 52528.82 88888.00 2008-04-13 12:36:21.907 104 18233.96 81.03 52528.83 88888.00 2008-04-13 12:36:22.407 104 18233.96 81.01 52528.86 88888.00 2008-04-13 12:36:22.907 104 18233.97 81.13 52528.97 88888.00 2008-04-13 12:36:23.407 104 18233.97 81.20 52528.95 88888.00 2008-04-13 12:36:23.907 104 18233.97 81.07 52528.88 88888.00 2008-04-13 12:36:24.407 104 18233.99 81.10 52528.83 88888.00 2008-04-13 12:36:24.907 104 18233.99 81.14 52528.70 88888.00 2008-04-13 12:36:25.407 104 18234.01 81.13 52528.64 88888.00 2008-04-13 12:36:25.907 104 18234.02 81.24 52528.70 88888.00 2008-04-13 12:36:26.407 104 18234.00 81.41 52528.87 88888.00 2008-04-13 12:36:26.907 104 18233.94 81.45 52528.95 88888.00 2008-04-13 12:36:27.407 104 18233.98 81.46 52528.87 88888.00 2008-04-13 12:36:27.907 104 18234.06 81.45 52528.87 88888.00 2008-04-13 12:36:28.407 104 18234.08 81.36 52528.85 88888.00 2008-04-13 12:36:28.907 104 18234.17 81.20 52528.82 88888.00 2008-04-13 12:36:29.407 104 18234.14 81.01 52528.90 88888.00 2008-04-13 12:36:29.907 104 18234.10 80.90 52528.91 88888.00 2008-04-13 12:36:30.407 104 18234.19 80.88 52528.83 88888.00 2008-04-13 12:36:30.907 104 18234.25 80.92 52528.87 88888.00 2008-04-13 12:36:31.407 104 18234.26 80.89 52528.89 88888.00 2008-04-13 12:36:31.907 104 18234.17 80.85 52528.89 88888.00 2008-04-13 12:36:32.404 104 18234.17 80.84 52528.89 88888.00 2008-04-13 12:36:32.904 104 18234.25 80.73 52528.76 88888.00 2008-04-13 12:36:33.404 104 18234.50 80.58 52528.75 88888.00 2008-04-13 12:36:33.904 104 18234.74 80.51 52528.77 88888.00 2008-04-13 12:36:34.404 104 18234.76 80.42 52528.76 88888.00 2008-04-13 12:36:34.904 104 18234.86 80.29 52528.78 88888.00 2008-04-13 12:36:35.404 104 18234.93 80.25 52528.79 88888.00 2008-04-13 12:36:35.904 104 18234.84 80.25 52528.74 88888.00 2008-04-13 12:36:36.404 104 18234.85 80.14 52528.69 88888.00 2008-04-13 12:36:36.904 104 18234.77 80.03 52528.76 88888.00 2008-04-13 12:36:37.404 104 18234.82 79.80 52528.70 88888.00 2008-04-13 12:36:37.904 104 18234.75 79.69 52528.71 88888.00 2008-04-13 12:36:38.404 104 18234.81 79.76 52528.72 88888.00 2008-04-13 12:36:38.904 104 18234.87 79.74 52528.82 88888.00 2008-04-13 12:36:39.404 104 18234.85 79.81 52528.85 88888.00 2008-04-13 12:36:39.904 104 18235.08 79.85 52528.85 88888.00 2008-04-13 12:36:40.404 104 18235.03 79.71 52528.85 88888.00 2008-04-13 12:36:40.904 104 18234.94 79.59 52528.80 88888.00 2008-04-13 12:36:41.404 104 18235.02 79.52 52528.89 88888.00 2008-04-13 12:36:41.904 104 18234.94 79.67 52528.85 88888.00 2008-04-13 12:36:42.404 104 18234.90 79.80 52528.77 88888.00 2008-04-13 12:36:42.904 104 18234.80 79.84 52528.81 88888.00 2008-04-13 12:36:43.404 104 18234.87 79.79 52528.93 88888.00 2008-04-13 12:36:43.904 104 18234.93 79.89 52529.00 88888.00 2008-04-13 12:36:44.404 104 18235.01 79.92 52529.10 88888.00 2008-04-13 12:36:44.904 104 18234.87 80.06 52529.10 88888.00 2008-04-13 12:36:45.404 104 18234.76 80.20 52529.05 88888.00 2008-04-13 12:36:45.904 104 18234.72 80.26 52529.06 88888.00 2008-04-13 12:36:46.404 104 18234.70 80.24 52529.08 88888.00 2008-04-13 12:36:46.904 104 18234.67 80.13 52529.15 88888.00 2008-04-13 12:36:47.404 104 18234.42 80.33 52529.25 88888.00 2008-04-13 12:36:47.904 104 18234.38 80.51 52529.14 88888.00 2008-04-13 12:36:48.404 104 18234.21 80.56 52529.24 88888.00 2008-04-13 12:36:48.904 104 18234.21 80.56 52529.25 88888.00 2008-04-13 12:36:49.404 104 18234.15 80.59 52529.11 88888.00 2008-04-13 12:36:49.904 104 18234.12 80.71 52529.15 88888.00 2008-04-13 12:36:50.404 104 18234.01 80.74 52529.22 88888.00 2008-04-13 12:36:50.904 104 18234.04 80.80 52529.32 88888.00 2008-04-13 12:36:51.404 104 18233.91 80.81 52529.36 88888.00 2008-04-13 12:36:51.904 104 18233.78 80.83 52529.37 88888.00 2008-04-13 12:36:52.404 104 18233.68 80.82 52529.47 88888.00 2008-04-13 12:36:52.904 104 18233.77 80.87 52529.43 88888.00 2008-04-13 12:36:53.404 104 18233.54 80.87 52529.51 88888.00 2008-04-13 12:36:53.904 104 18233.40 80.87 52529.48 88888.00 2008-04-13 12:36:54.404 104 18233.38 80.61 52529.51 88888.00 2008-04-13 12:36:54.904 104 18233.47 80.73 52529.40 88888.00 2008-04-13 12:36:55.404 104 18233.50 80.80 52529.21 88888.00 2008-04-13 12:36:55.904 104 18233.58 80.84 52529.26 88888.00 2008-04-13 12:36:56.404 104 18233.51 80.91 52529.28 88888.00 2008-04-13 12:36:56.904 104 18233.40 80.94 52529.40 88888.00 2008-04-13 12:36:57.404 104 18233.32 80.94 52529.41 88888.00 2008-04-13 12:36:57.904 104 18233.32 80.92 52529.41 88888.00 2008-04-13 12:36:58.404 104 18233.28 80.90 52529.35 88888.00 2008-04-13 12:36:58.904 104 18233.12 80.92 52529.27 88888.00 2008-04-13 12:36:59.404 104 18233.20 80.92 52529.36 88888.00 2008-04-13 12:36:59.904 104 18233.13 80.85 52529.36 88888.00 2008-04-13 12:37:00.404 104 18233.17 80.88 52529.32 88888.00 2008-04-13 12:37:00.904 104 18233.19 80.86 52529.38 88888.00 2008-04-13 12:37:01.404 104 18233.00 80.77 52529.35 88888.00 2008-04-13 12:37:01.904 104 18233.11 80.67 52529.30 88888.00 2008-04-13 12:37:02.404 104 18233.09 80.49 52529.17 88888.00 2008-04-13 12:37:02.904 104 18233.20 80.36 52529.16 88888.00 2008-04-13 12:37:03.404 104 18233.38 80.35 52529.14 88888.00 2008-04-13 12:37:03.904 104 18233.35 80.51 52529.11 88888.00 2008-04-13 12:37:04.404 104 18233.34 80.52 52529.25 88888.00 2008-04-13 12:37:04.904 104 18233.53 80.43 52529.18 88888.00 2008-04-13 12:37:05.404 104 18233.40 80.35 52529.18 88888.00 2008-04-13 12:37:05.904 104 18233.41 80.30 52529.06 88888.00 2008-04-13 12:37:06.404 104 18233.50 80.23 52529.04 88888.00 2008-04-13 12:37:06.904 104 18233.60 80.16 52529.03 88888.00 2008-04-13 12:37:07.404 104 18233.56 80.06 52528.93 88888.00 2008-04-13 12:37:07.904 104 18233.58 79.97 52528.95 88888.00 2008-04-13 12:37:08.404 104 18233.58 80.06 52528.85 88888.00 2008-04-13 12:37:08.904 104 18233.58 80.06 52528.83 88888.00 2008-04-13 12:37:09.404 104 18233.67 80.07 52528.77 88888.00 2008-04-13 12:37:09.904 104 18233.87 80.10 52528.77 88888.00 2008-04-13 12:37:10.404 104 18233.98 80.00 52528.79 88888.00 2008-04-13 12:37:10.904 104 18234.07 79.98 52528.63 88888.00 2008-04-13 12:37:11.404 104 18234.08 79.97 52528.68 88888.00 2008-04-13 12:37:11.904 104 18234.12 79.88 52528.74 88888.00 2008-04-13 12:37:12.404 104 18234.17 79.90 52528.67 88888.00 2008-04-13 12:37:12.904 104 18234.23 79.94 52528.71 88888.00 2008-04-13 12:37:13.404 104 18234.26 79.88 52528.67 88888.00 2008-04-13 12:37:13.904 104 18234.31 79.84 52528.65 88888.00 2008-04-13 12:37:14.404 104 18234.15 79.91 52528.74 88888.00 2008-04-13 12:37:14.904 104 18234.07 79.94 52528.75 88888.00 2008-04-13 12:37:15.404 104 18234.05 79.89 52528.77 88888.00 2008-04-13 12:37:15.904 104 18233.94 79.95 52528.77 88888.00 2008-04-13 12:37:16.404 104 18233.98 79.78 52528.75 88888.00 2008-04-13 12:37:16.904 104 18233.85 79.53 52528.78 88888.00 2008-04-13 12:37:17.404 104 18233.79 79.37 52528.77 88888.00 2008-04-13 12:37:17.904 104 18233.78 79.40 52528.76 88888.00 2008-04-13 12:37:18.404 104 18233.69 79.67 52528.60 88888.00 2008-04-13 12:37:18.904 104 18233.76 79.70 52528.58 88888.00 2008-04-13 12:37:19.404 104 18233.69 79.66 52528.59 88888.00 2008-04-13 12:37:19.904 104 18233.50 79.66 52528.63 88888.00 2008-04-13 12:37:20.404 104 18233.40 79.62 52528.64 88888.00 2008-04-13 12:37:20.904 104 18233.32 79.48 52528.57 88888.00 2008-04-13 12:37:21.404 104 18233.25 79.48 52528.56 88888.00 2008-04-13 12:37:21.904 104 18233.19 79.43 52528.56 88888.00 2008-04-13 12:37:22.404 104 18233.13 79.37 52528.56 88888.00 2008-04-13 12:37:22.904 104 18233.10 79.36 52528.63 88888.00 2008-04-13 12:37:23.404 104 18233.01 79.49 52528.59 88888.00 2008-04-13 12:37:23.904 104 18232.95 79.42 52528.70 88888.00 2008-04-13 12:37:24.404 104 18232.93 79.30 52528.64 88888.00 2008-04-13 12:37:24.904 104 18232.87 79.29 52528.57 88888.00 2008-04-13 12:37:25.404 104 18232.91 79.24 52528.66 88888.00 2008-04-13 12:37:25.904 104 18232.76 79.22 52528.59 88888.00 2008-04-13 12:37:26.404 104 18232.65 79.20 52528.55 88888.00 2008-04-13 12:37:26.904 104 18232.58 79.13 52528.56 88888.00 2008-04-13 12:37:27.404 104 18232.56 78.89 52528.53 88888.00 2008-04-13 12:37:27.904 104 18232.47 78.86 52528.62 88888.00 2008-04-13 12:37:28.404 104 18232.33 78.95 52528.71 88888.00 2008-04-13 12:37:28.904 104 18232.37 78.97 52528.82 88888.00 2008-04-13 12:37:29.404 104 18232.42 78.98 52528.71 88888.00 2008-04-13 12:37:29.904 104 18232.24 78.98 52528.72 88888.00 2008-04-13 12:37:30.404 104 18232.05 79.02 52528.59 88888.00 2008-04-13 12:37:30.904 104 18232.04 79.03 52528.57 88888.00 2008-04-13 12:37:31.404 104 18232.03 78.96 52528.55 88888.00 2008-04-13 12:37:31.904 104 18232.19 78.94 52528.63 88888.00 2008-04-13 12:37:32.404 104 18232.06 78.87 52528.65 88888.00 2008-04-13 12:37:32.904 104 18232.01 78.85 52528.60 88888.00 2008-04-13 12:37:33.404 104 18232.02 78.80 52528.68 88888.00 2008-04-13 12:37:33.904 104 18231.89 78.82 52528.81 88888.00 2008-04-13 12:37:34.404 104 18231.88 78.90 52528.81 88888.00 2008-04-13 12:37:34.904 104 18231.77 78.73 52528.78 88888.00 2008-04-13 12:37:35.404 104 18231.70 78.66 52528.88 88888.00 2008-04-13 12:37:35.904 104 18231.57 78.72 52528.88 88888.00 2008-04-13 12:37:36.404 104 18231.56 78.67 52528.82 88888.00 2008-04-13 12:37:36.904 104 18231.61 78.73 52528.83 88888.00 2008-04-13 12:37:37.404 104 18231.75 78.79 52528.87 88888.00 2008-04-13 12:37:37.904 104 18231.59 78.70 52528.94 88888.00 2008-04-13 12:37:38.404 104 18231.35 78.71 52528.99 88888.00 2008-04-13 12:37:38.904 104 18231.14 78.83 52529.03 88888.00 2008-04-13 12:37:39.404 104 18231.06 79.03 52529.01 88888.00 2008-04-13 12:37:39.904 104 18231.02 79.13 52529.03 88888.00 2008-04-13 12:37:40.404 104 18230.92 79.07 52529.02 88888.00 2008-04-13 12:37:40.904 104 18230.93 79.03 52529.14 88888.00 2008-04-13 12:37:41.404 104 18230.97 79.12 52529.15 88888.00 2008-04-13 12:37:41.904 104 18230.85 79.19 52529.09 88888.00 2008-04-13 12:37:42.404 104 18230.89 79.24 52529.06 88888.00 2008-04-13 12:37:42.904 104 18230.87 79.22 52529.03 88888.00 2008-04-13 12:37:43.404 104 18230.74 79.26 52529.03 88888.00 2008-04-13 12:37:43.904 104 18230.62 79.14 52529.09 88888.00 2008-04-13 12:37:44.404 104 18230.81 79.20 52529.17 88888.00 2008-04-13 12:37:44.904 104 18230.87 79.37 52529.12 88888.00 2008-04-13 12:37:45.404 104 18230.90 79.44 52529.05 88888.00 2008-04-13 12:37:45.904 104 18230.84 79.47 52529.15 88888.00 2008-04-13 12:37:46.404 104 18230.71 79.53 52529.13 88888.00 2008-04-13 12:37:46.904 104 18230.67 79.62 52529.15 88888.00 2008-04-13 12:37:47.404 104 18230.61 79.66 52529.12 88888.00 2008-04-13 12:37:47.904 104 18230.54 79.66 52529.27 88888.00 2008-04-13 12:37:48.404 104 18230.62 79.73 52529.25 88888.00 2008-04-13 12:37:48.904 104 18230.60 79.70 52529.36 88888.00 2008-04-13 12:37:49.404 104 18230.60 79.79 52529.39 88888.00 2008-04-13 12:37:49.904 104 18230.69 79.81 52529.33 88888.00 2008-04-13 12:37:50.404 104 18230.68 79.82 52529.35 88888.00 2008-04-13 12:37:50.904 104 18230.62 79.81 52529.49 88888.00 2008-04-13 12:37:51.404 104 18230.64 79.83 52529.48 88888.00 2008-04-13 12:37:51.904 104 18230.56 79.89 52529.58 88888.00 2008-04-13 12:37:52.404 104 18230.62 80.03 52529.61 88888.00 2008-04-13 12:37:52.904 104 18230.68 79.99 52529.62 88888.00 2008-04-13 12:37:53.404 104 18230.72 80.01 52529.58 88888.00 2008-04-13 12:37:53.904 104 18230.72 80.06 52529.58 88888.00 2008-04-13 12:37:54.404 104 18230.80 80.16 52529.63 88888.00 2008-04-13 12:37:54.904 104 18230.89 80.20 52529.70 88888.00 2008-04-13 12:37:55.404 104 18230.85 80.04 52529.74 88888.00 2008-04-13 12:37:55.904 104 18230.83 80.03 52529.60 88888.00 2008-04-13 12:37:56.404 104 18230.91 80.18 52529.57 88888.00 2008-04-13 12:37:56.904 104 18230.91 80.10 52529.60 88888.00 2008-04-13 12:37:57.404 104 18230.95 79.97 52529.67 88888.00 2008-04-13 12:37:57.904 104 18231.18 80.10 52529.62 88888.00 2008-04-13 12:37:58.404 104 18231.30 80.24 52529.64 88888.00 2008-04-13 12:37:58.904 104 18231.37 80.32 52529.60 88888.00 2008-04-13 12:37:59.404 104 18231.55 80.32 52529.53 88888.00 2008-04-13 12:37:59.904 104 18231.38 80.32 52529.61 88888.00 2008-04-13 12:38:00.404 104 18231.28 80.39 52529.81 88888.00 2008-04-13 12:38:00.904 104 18231.35 80.32 52529.73 88888.00 2008-04-13 12:38:01.404 104 18231.54 80.31 52529.64 88888.00 2008-04-13 12:38:01.904 104 18231.52 80.33 52529.58 88888.00 2008-04-13 12:38:02.404 104 18231.60 80.31 52529.68 88888.00 2008-04-13 12:38:02.904 104 18231.68 80.26 52529.82 88888.00 2008-04-13 12:38:03.404 104 18231.81 80.22 52529.87 88888.00 2008-04-13 12:38:03.904 104 18231.86 80.16 52529.80 88888.00 2008-04-13 12:38:04.404 104 18231.93 80.14 52529.73 88888.00 2008-04-13 12:38:04.904 104 18231.94 80.14 52529.83 88888.00 2008-04-13 12:38:05.404 104 18232.13 80.20 52529.90 88888.00 2008-04-13 12:38:05.904 104 18232.38 80.19 52529.99 88888.00 2008-04-13 12:38:06.404 104 18232.42 80.18 52529.97 88888.00 2008-04-13 12:38:06.904 104 18232.52 80.09 52529.91 88888.00 2008-04-13 12:38:07.404 104 18232.57 80.09 52529.87 88888.00 2008-04-13 12:38:07.904 104 18232.60 80.06 52529.74 88888.00 2008-04-13 12:38:08.404 104 18232.63 80.05 52529.61 88888.00 2008-04-13 12:38:08.904 104 18232.74 80.01 52529.68 88888.00 2008-04-13 12:38:09.404 104 18232.86 79.90 52529.73 88888.00 2008-04-13 12:38:09.904 104 18232.93 79.86 52529.70 88888.00 2008-04-13 12:38:10.404 104 18233.01 79.87 52529.63 88888.00 2008-04-13 12:38:10.904 104 18233.06 79.85 52529.64 88888.00 2008-04-13 12:38:11.404 104 18233.14 79.69 52529.62 88888.00 2008-04-13 12:38:11.904 104 18233.22 79.65 52529.59 88888.00 2008-04-13 12:38:12.404 104 18233.24 79.70 52529.68 88888.00 2008-04-13 12:38:12.904 104 18233.25 79.67 52529.67 88888.00 2008-04-13 12:38:13.404 104 18233.31 79.61 52529.62 88888.00 2008-04-13 12:38:13.904 104 18233.46 79.54 52529.53 88888.00 2008-04-13 12:38:14.404 104 18233.64 79.58 52529.53 88888.00 2008-04-13 12:38:14.904 104 18233.67 79.56 52529.52 88888.00 2008-04-13 12:38:15.404 104 18233.68 79.52 52529.69 88888.00 2008-04-13 12:38:15.904 104 18233.73 79.59 52529.68 88888.00 2008-04-13 12:38:16.404 104 18233.82 79.57 52529.64 88888.00 2008-04-13 12:38:16.904 104 18233.95 79.59 52529.66 88888.00 2008-04-13 12:38:17.404 104 18233.90 79.69 52529.71 88888.00 2008-04-13 12:38:17.904 104 18233.74 79.74 52529.75 88888.00 2008-04-13 12:38:18.404 104 18233.82 79.70 52529.82 88888.00 2008-04-13 12:38:18.904 104 18233.91 79.68 52529.85 88888.00 2008-04-13 12:38:19.404 104 18233.86 79.63 52529.80 88888.00 2008-04-13 12:38:19.904 104 18233.88 79.70 52529.75 88888.00 2008-04-13 12:38:20.404 104 18234.01 79.69 52529.88 88888.00 2008-04-13 12:38:20.904 104 18234.14 79.69 52529.91 88888.00 2008-04-13 12:38:21.404 104 18234.11 79.76 52529.84 88888.00 2008-04-13 12:38:21.904 104 18234.12 79.80 52529.83 88888.00 2008-04-13 12:38:22.404 104 18234.14 79.87 52529.87 88888.00 2008-04-13 12:38:22.904 104 18234.12 79.88 52529.93 88888.00 2008-04-13 12:38:23.404 104 18234.21 79.99 52530.04 88888.00 2008-04-13 12:38:23.904 104 18234.27 80.07 52530.02 88888.00 2008-04-13 12:38:24.404 104 18234.31 80.18 52529.87 88888.00 2008-04-13 12:38:24.904 104 18234.27 80.28 52529.93 88888.00 2008-04-13 12:38:25.404 104 18234.32 80.35 52529.95 88888.00 2008-04-13 12:38:25.904 104 18234.26 80.37 52529.85 88888.00 2008-04-13 12:38:26.404 104 18234.10 80.36 52529.93 88888.00 2008-04-13 12:38:26.904 104 18234.10 80.35 52529.97 88888.00 2008-04-13 12:38:27.404 104 18234.12 80.41 52529.87 88888.00 2008-04-13 12:38:27.904 104 18234.22 80.47 52529.81 88888.00 2008-04-13 12:38:28.404 104 18234.20 80.51 52529.86 88888.00 2008-04-13 12:38:28.904 104 18234.15 80.52 52529.81 88888.00 2008-04-13 12:38:29.404 104 18234.26 80.52 52529.71 88888.00 2008-04-13 12:38:29.904 104 18234.20 80.46 52529.85 88888.00 2008-04-13 12:38:30.404 104 18234.18 80.41 52529.83 88888.00 2008-04-13 12:38:30.904 104 18234.31 80.40 52529.84 88888.00 2008-04-13 12:38:31.404 104 18234.26 80.50 52529.90 88888.00 2008-04-13 12:38:31.904 104 18234.26 80.51 52529.87 88888.00 2008-04-13 12:38:32.404 104 18234.34 80.52 52529.83 88888.00 2008-04-13 12:38:32.904 104 18234.51 80.51 52529.91 88888.00 2008-04-13 12:38:33.404 104 18234.45 80.38 52529.88 88888.00 2008-04-13 12:38:33.904 104 18234.50 80.26 52529.81 88888.00 2008-04-13 12:38:34.404 104 18234.52 80.23 52529.79 88888.00 2008-04-13 12:38:34.904 104 18234.63 80.19 52529.84 88888.00 2008-04-13 12:38:35.404 104 18234.69 80.14 52529.67 88888.00 2008-04-13 12:38:35.904 104 18234.67 80.12 52529.50 88888.00 2008-04-13 12:38:36.404 104 18234.69 80.12 52529.63 88888.00 2008-04-13 12:38:36.904 104 18234.81 80.14 52529.69 88888.00 2008-04-13 12:38:37.404 104 18234.84 80.11 52529.71 88888.00 2008-04-13 12:38:37.904 104 18234.92 80.12 52529.68 88888.00 2008-04-13 12:38:38.404 104 18235.04 80.23 52529.58 88888.00 2008-04-13 12:38:38.904 104 18235.09 80.22 52529.57 88888.00 2008-04-13 12:38:39.404 104 18235.04 80.15 52529.56 88888.00 2008-04-13 12:38:39.904 104 18235.02 80.12 52529.64 88888.00 2008-04-13 12:38:40.404 104 18235.05 80.13 52529.73 88888.00 2008-04-13 12:38:40.904 104 18235.05 80.16 52529.67 88888.00 2008-04-13 12:38:41.404 104 18235.06 80.24 52529.67 88888.00 2008-04-13 12:38:41.904 104 18235.06 80.21 52529.70 88888.00 2008-04-13 12:38:42.404 104 18235.07 80.16 52529.72 88888.00 2008-04-13 12:38:42.904 104 18235.13 80.14 52529.76 88888.00 2008-04-13 12:38:43.404 104 18235.12 80.24 52529.73 88888.00 2008-04-13 12:38:43.904 104 18235.14 80.32 52529.71 88888.00 2008-04-13 12:38:44.404 104 18235.20 80.36 52529.74 88888.00 2008-04-13 12:38:44.904 104 18235.27 80.41 52529.62 88888.00 2008-04-13 12:38:45.404 104 18235.23 80.47 52529.72 88888.00 2008-04-13 12:38:45.904 104 18235.19 80.50 52529.70 88888.00 2008-04-13 12:38:46.404 104 18235.20 80.51 52529.73 88888.00 2008-04-13 12:38:46.904 104 18235.21 80.54 52529.85 88888.00 2008-04-13 12:38:47.404 104 18235.36 80.63 52529.86 88888.00 2008-04-13 12:38:47.904 104 18235.46 80.73 52529.70 88888.00 2008-04-13 12:38:48.404 104 18235.58 80.75 52529.66 88888.00 2008-04-13 12:38:48.904 104 18235.49 80.67 52529.68 88888.00 2008-04-13 12:38:49.404 104 18235.40 80.54 52529.68 88888.00 2008-04-13 12:38:49.904 104 18235.36 80.57 52529.83 88888.00 2008-04-13 12:38:50.404 104 18235.27 80.76 52529.74 88888.00 2008-04-13 12:38:50.904 104 18235.20 80.86 52529.75 88888.00 2008-04-13 12:38:51.404 104 18235.24 80.88 52529.72 88888.00 2008-04-13 12:38:51.904 104 18235.28 80.92 52529.67 88888.00 2008-04-13 12:38:52.404 104 18235.23 80.90 52529.75 88888.00 2008-04-13 12:38:52.904 104 18235.10 81.05 52529.86 88888.00 2008-04-13 12:38:53.404 104 18235.10 81.08 52529.83 88888.00 2008-04-13 12:38:53.904 104 18235.03 81.11 52529.82 88888.00 2008-04-13 12:38:54.404 104 18235.05 81.08 52529.73 88888.00 2008-04-13 12:38:54.904 104 18234.92 81.11 52529.62 88888.00 2008-04-13 12:38:55.404 104 18234.88 81.23 52529.61 88888.00 2008-04-13 12:38:55.904 104 18234.92 81.23 52529.64 88888.00 2008-04-13 12:38:56.404 104 18235.04 81.19 52529.60 88888.00 2008-04-13 12:38:56.904 104 18234.98 81.23 52529.60 88888.00 2008-04-13 12:38:57.404 104 18234.93 81.24 52529.71 88888.00 2008-04-13 12:38:57.904 104 18234.85 81.28 52529.67 88888.00 2008-04-13 12:38:58.404 104 18234.74 81.25 52529.58 88888.00 2008-04-13 12:38:58.904 104 18234.85 81.31 52529.58 88888.00 2008-04-13 12:38:59.404 104 18234.84 81.34 52529.59 88888.00 2008-04-13 12:38:59.904 104 18234.90 81.37 52529.59 88888.00 2008-04-13 12:39:00.404 104 18234.86 81.33 52529.55 88888.00 2008-04-13 12:39:00.904 104 18234.90 81.31 52529.58 88888.00 2008-04-13 12:39:01.404 104 18234.84 81.30 52529.52 88888.00 2008-04-13 12:39:01.904 104 18234.84 81.30 52529.61 88888.00 2008-04-13 12:39:02.404 104 18234.81 81.37 52529.63 88888.00 2008-04-13 12:39:02.904 104 18234.87 81.37 52529.66 88888.00 2008-04-13 12:39:03.404 104 18234.91 81.34 52529.66 88888.00 2008-04-13 12:39:03.904 104 18234.88 81.15 52529.52 88888.00 2008-04-13 12:39:04.404 104 18234.77 81.18 52529.62 88888.00 2008-04-13 12:39:04.904 104 18234.93 81.18 52529.72 88888.00 2008-04-13 12:39:05.404 104 18235.06 81.32 52529.70 88888.00 2008-04-13 12:39:05.904 104 18235.07 81.41 52529.71 88888.00 2008-04-13 12:39:06.404 104 18235.18 81.46 52529.72 88888.00 2008-04-13 12:39:06.904 104 18235.16 81.52 52529.74 88888.00 2008-04-13 12:39:07.404 104 18235.10 81.56 52529.71 88888.00 2008-04-13 12:39:07.904 104 18235.04 81.56 52529.61 88888.00 2008-04-13 12:39:08.404 104 18235.07 81.50 52529.58 88888.00 2008-04-13 12:39:08.904 104 18234.93 81.56 52529.58 88888.00 2008-04-13 12:39:09.404 104 18234.96 81.42 52529.49 88888.00 2008-04-13 12:39:09.904 104 18234.85 81.53 52529.41 88888.00 2008-04-13 12:39:10.404 104 18234.90 81.50 52529.39 88888.00 2008-04-13 12:39:10.904 104 18234.97 81.54 52529.46 88888.00 2008-04-13 12:39:11.404 104 18235.03 81.73 52529.49 88888.00 2008-04-13 12:39:11.904 104 18235.05 81.83 52529.45 88888.00 2008-04-13 12:39:12.404 104 18235.12 81.85 52529.51 88888.00 2008-04-13 12:39:12.904 104 18235.14 81.85 52529.53 88888.00 2008-04-13 12:39:13.404 104 18235.05 81.88 52529.53 88888.00 2008-04-13 12:39:13.904 104 18235.09 82.00 52529.66 88888.00 2008-04-13 12:39:14.404 104 18235.05 82.02 52529.64 88888.00 2008-04-13 12:39:14.904 104 18235.02 82.04 52529.73 88888.00 2008-04-13 12:39:15.404 104 18234.99 82.03 52529.80 88888.00 2008-04-13 12:39:15.904 104 18234.99 81.84 52529.76 88888.00 2008-04-13 12:39:16.404 104 18234.92 81.81 52529.74 88888.00 2008-04-13 12:39:16.904 104 18234.96 81.89 52529.70 88888.00 2008-04-13 12:39:17.404 104 18234.96 81.96 52529.68 88888.00 2008-04-13 12:39:17.904 104 18234.91 81.98 52529.74 88888.00 2008-04-13 12:39:18.404 104 18234.91 82.08 52529.67 88888.00 2008-04-13 12:39:18.904 104 18234.94 82.18 52529.62 88888.00 2008-04-13 12:39:19.404 104 18234.96 82.23 52529.66 88888.00 2008-04-13 12:39:19.904 104 18234.84 82.17 52529.71 88888.00 2008-04-13 12:39:20.404 104 18234.78 82.19 52529.64 88888.00 2008-04-13 12:39:20.904 104 18234.81 82.24 52529.63 88888.00 2008-04-13 12:39:21.404 104 18234.82 82.24 52529.68 88888.00 2008-04-13 12:39:21.904 104 18234.80 82.28 52529.71 88888.00 2008-04-13 12:39:22.404 104 18234.81 82.30 52529.82 88888.00 2008-04-13 12:39:22.904 104 18234.84 82.33 52529.88 88888.00 2008-04-13 12:39:23.404 104 18234.76 82.25 52529.86 88888.00 2008-04-13 12:39:23.904 104 18234.72 82.25 52530.02 88888.00 2008-04-13 12:39:24.404 104 18234.64 82.28 52529.88 88888.00 2008-04-13 12:39:24.904 104 18234.71 82.21 52529.83 88888.00 2008-04-13 12:39:25.404 104 18234.60 82.30 52529.81 88888.00 2008-04-13 12:39:25.904 104 18234.56 82.36 52529.87 88888.00 2008-04-13 12:39:26.404 104 18234.52 82.36 52529.85 88888.00 2008-04-13 12:39:26.904 104 18234.61 82.22 52529.86 88888.00 2008-04-13 12:39:27.404 104 18234.67 82.23 52529.82 88888.00 2008-04-13 12:39:27.904 104 18234.53 82.37 52529.91 88888.00 2008-04-13 12:39:28.404 104 18234.60 82.49 52530.01 88888.00 2008-04-13 12:39:28.904 104 18234.64 82.42 52530.07 88888.00 2008-04-13 12:39:29.404 104 18234.60 82.46 52529.96 88888.00 2008-04-13 12:39:29.904 104 18234.59 82.47 52529.88 88888.00 2008-04-13 12:39:30.404 104 18234.50 82.44 52529.86 88888.00 2008-04-13 12:39:30.904 104 18234.50 82.39 52529.83 88888.00 2008-04-13 12:39:31.404 104 18234.36 82.36 52529.84 88888.00 2008-04-13 12:39:31.904 104 18234.40 82.38 52529.88 88888.00 2008-04-13 12:39:32.404 104 18234.38 82.37 52529.90 88888.00 2008-04-13 12:39:32.904 104 18234.37 82.33 52529.73 88888.00 2008-04-13 12:39:33.404 104 18234.42 82.31 52529.67 88888.00 2008-04-13 12:39:33.904 104 18234.52 82.31 52529.79 88888.00 2008-04-13 12:39:34.404 104 18234.51 82.26 52529.81 88888.00 2008-04-13 12:39:34.904 104 18234.60 82.16 52529.91 88888.00 2008-04-13 12:39:35.404 104 18234.62 82.18 52529.94 88888.00 2008-04-13 12:39:35.904 104 18234.65 82.32 52530.01 88888.00 2008-04-13 12:39:36.404 104 18234.75 82.17 52529.94 88888.00 2008-04-13 12:39:36.904 104 18234.80 82.10 52529.79 88888.00 2008-04-13 12:39:37.404 104 18234.90 82.01 52529.79 88888.00 2008-04-13 12:39:37.904 104 18234.90 81.96 52529.81 88888.00 2008-04-13 12:39:38.404 104 18234.67 81.83 52529.86 88888.00 2008-04-13 12:39:38.904 104 18234.62 81.78 52529.90 88888.00 2008-04-13 12:39:39.404 104 18234.66 81.73 52529.86 88888.00 2008-04-13 12:39:39.904 104 18234.67 81.74 52529.94 88888.00 2008-04-13 12:39:40.404 104 18234.59 81.62 52529.86 88888.00 2008-04-13 12:39:40.904 104 18234.67 81.44 52529.73 88888.00 2008-04-13 12:39:41.404 104 18234.72 81.41 52529.75 88888.00 2008-04-13 12:39:41.904 104 18234.66 81.42 52529.85 88888.00 2008-04-13 12:39:42.404 104 18234.66 81.36 52529.79 88888.00 2008-04-13 12:39:42.904 104 18234.66 81.32 52529.70 88888.00 2008-04-13 12:39:43.404 104 18234.61 81.31 52529.69 88888.00 2008-04-13 12:39:43.904 104 18234.42 81.25 52529.58 88888.00 2008-04-13 12:39:44.404 104 18234.27 81.23 52529.62 88888.00 2008-04-13 12:39:44.904 104 18234.39 81.00 52529.72 88888.00 2008-04-13 12:39:45.404 104 18234.33 80.92 52529.74 88888.00 2008-04-13 12:39:45.904 104 18234.22 80.90 52529.78 88888.00 2008-04-13 12:39:46.404 104 18234.31 80.87 52529.84 88888.00 2008-04-13 12:39:46.904 104 18234.34 80.76 52529.84 88888.00 2008-04-13 12:39:47.404 104 18234.22 80.76 52529.71 88888.00 2008-04-13 12:39:47.904 104 18234.23 80.79 52529.69 88888.00 2008-04-13 12:39:48.404 104 18234.23 80.75 52529.70 88888.00 2008-04-13 12:39:48.904 104 18234.18 80.66 52529.74 88888.00 2008-04-13 12:39:49.404 104 18234.06 80.67 52529.82 88888.00 2008-04-13 12:39:49.904 104 18233.90 80.68 52529.94 88888.00 2008-04-13 12:39:50.404 104 18233.79 80.63 52530.01 88888.00 2008-04-13 12:39:50.904 104 18233.79 80.67 52529.98 88888.00 2008-04-13 12:39:51.404 104 18233.84 80.70 52529.96 88888.00 2008-04-13 12:39:51.904 104 18233.67 80.72 52529.86 88888.00 2008-04-13 12:39:52.404 104 18233.53 80.50 52529.91 88888.00 2008-04-13 12:39:52.904 104 18233.52 80.31 52529.94 88888.00 2008-04-13 12:39:53.404 104 18233.54 80.52 52529.93 88888.00 2008-04-13 12:39:53.904 104 18233.53 80.68 52530.03 88888.00 2008-04-13 12:39:54.404 104 18233.41 80.75 52530.08 88888.00 2008-04-13 12:39:54.904 104 18233.33 80.72 52530.20 88888.00 2008-04-13 12:39:55.404 104 18233.30 80.55 52530.19 88888.00 2008-04-13 12:39:55.904 104 18233.29 80.80 52530.03 88888.00 2008-04-13 12:39:56.404 104 18233.25 80.80 52529.99 88888.00 2008-04-13 12:39:56.904 104 18233.19 80.66 52530.16 88888.00 2008-04-13 12:39:57.404 104 18233.06 80.59 52530.29 88888.00 2008-04-13 12:39:57.904 104 18232.91 80.56 52530.30 88888.00 2008-04-13 12:39:58.404 104 18232.79 80.78 52530.21 88888.00 2008-04-13 12:39:58.904 104 18232.81 80.94 52530.08 88888.00 2008-04-13 12:39:59.404 104 18232.86 80.96 52530.16 88888.00 2008-04-13 12:39:59.904 104 18232.87 80.96 52530.31 88888.00 2008-04-13 12:40:00.404 104 18232.95 81.04 52530.27 88888.00 2008-04-13 12:40:00.904 104 18232.84 81.17 52530.14 88888.00 2008-04-13 12:40:01.404 104 18232.78 81.20 52530.28 88888.00 2008-04-13 12:40:01.904 104 18232.88 81.13 52530.36 88888.00 2008-04-13 12:40:02.404 104 18232.85 81.09 52530.36 88888.00 2008-04-13 12:40:02.904 104 18232.78 81.17 52530.37 88888.00 2008-04-13 12:40:03.404 104 18232.69 81.24 52530.33 88888.00 2008-04-13 12:40:03.904 104 18232.70 81.25 52530.34 88888.00 2008-04-13 12:40:04.404 104 18232.60 81.25 52530.37 88888.00 2008-04-13 12:40:04.904 104 18232.47 81.28 52530.40 88888.00 2008-04-13 12:40:05.404 104 18232.33 81.29 52530.50 88888.00 2008-04-13 12:40:05.904 104 18232.46 81.33 52530.59 88888.00 2008-04-13 12:40:06.404 104 18232.55 81.02 52530.55 88888.00 2008-04-13 12:40:06.904 104 18232.57 81.02 52530.59 88888.00 2008-04-13 12:40:07.404 104 18232.47 81.34 52530.63 88888.00 2008-04-13 12:40:07.904 104 18232.34 81.39 52530.61 88888.00 2008-04-13 12:40:08.404 104 18232.15 81.24 52530.48 88888.00 2008-04-13 12:40:08.904 104 18232.31 81.24 52530.43 88888.00 2008-04-13 12:40:09.404 104 18232.31 81.29 52530.54 88888.00 2008-04-13 12:40:09.904 104 18232.26 81.37 52530.61 88888.00 2008-04-13 12:40:10.404 104 18232.31 81.41 52530.56 88888.00 2008-04-13 12:40:10.904 104 18232.28 81.36 52530.45 88888.00 2008-04-13 12:40:11.404 104 18232.21 81.25 52530.53 88888.00 2008-04-13 12:40:11.904 104 18232.24 81.44 52530.56 88888.00 2008-04-13 12:40:12.404 104 18232.30 81.51 52530.53 88888.00 2008-04-13 12:40:12.904 104 18232.46 81.34 52530.48 88888.00 2008-04-13 12:40:13.404 104 18232.36 81.43 52530.51 88888.00 2008-04-13 12:40:13.904 104 18232.11 81.58 52530.53 88888.00 2008-04-13 12:40:14.404 104 18232.17 81.59 52530.48 88888.00 2008-04-13 12:40:14.904 104 18232.23 81.59 52530.37 88888.00 2008-04-13 12:40:15.404 104 18232.32 81.62 52530.42 88888.00 2008-04-13 12:40:15.904 104 18232.21 81.50 52530.45 88888.00 2008-04-13 12:40:16.404 104 18232.28 81.49 52530.43 88888.00 2008-04-13 12:40:16.904 104 18232.21 81.56 52530.41 88888.00 2008-04-13 12:40:17.404 104 18232.19 81.63 52530.44 88888.00 2008-04-13 12:40:17.904 104 18232.14 81.67 52530.51 88888.00 2008-04-13 12:40:18.404 104 18232.12 81.62 52530.62 88888.00 2008-04-13 12:40:18.904 104 18232.06 81.75 52530.72 88888.00 2008-04-13 12:40:19.404 104 18231.99 81.68 52530.69 88888.00 2008-04-13 12:40:19.904 104 18232.06 81.73 52530.62 88888.00 2008-04-13 12:40:20.404 104 18232.12 81.96 52530.56 88888.00 2008-04-13 12:40:20.904 104 18232.21 82.10 52530.59 88888.00 2008-04-13 12:40:21.404 104 18232.08 82.13 52530.55 88888.00 2008-04-13 12:40:21.904 104 18232.12 82.10 52530.59 88888.00 2008-04-13 12:40:22.404 104 18232.04 82.20 52530.59 88888.00 2008-04-13 12:40:22.904 104 18232.10 82.16 52530.61 88888.00 2008-04-13 12:40:23.404 104 18232.03 82.12 52530.64 88888.00 2008-04-13 12:40:23.904 104 18232.01 82.06 52530.64 88888.00 2008-04-13 12:40:24.404 104 18232.06 81.94 52530.68 88888.00 2008-04-13 12:40:24.904 104 18232.10 82.05 52530.72 88888.00 2008-04-13 12:40:25.404 104 18232.12 82.20 52530.73 88888.00 2008-04-13 12:40:25.904 104 18232.08 82.20 52530.85 88888.00 2008-04-13 12:40:26.404 104 18231.92 82.35 52530.86 88888.00 2008-04-13 12:40:26.904 104 18231.88 82.38 52530.80 88888.00 2008-04-13 12:40:27.404 104 18231.88 82.42 52530.82 88888.00 2008-04-13 12:40:27.904 104 18231.97 82.46 52530.80 88888.00 2008-04-13 12:40:28.404 104 18232.11 82.46 52531.01 88888.00 2008-04-13 12:40:28.904 104 18232.14 82.46 52530.95 88888.00 2008-04-13 12:40:29.404 104 18231.92 82.46 52530.83 88888.00 2008-04-13 12:40:29.904 104 18231.91 82.46 52530.78 88888.00 2008-04-13 12:40:30.404 104 18231.86 82.53 52530.74 88888.00 2008-04-13 12:40:30.904 104 18231.81 82.35 52530.74 88888.00 2008-04-13 12:40:31.404 104 18231.86 82.29 52530.88 88888.00 2008-04-13 12:40:31.904 104 18231.97 82.41 52530.78 88888.00 2008-04-13 12:40:32.404 104 18231.92 82.41 52530.68 88888.00 2008-04-13 12:40:32.904 104 18231.88 82.46 52530.63 88888.00 2008-04-13 12:40:33.404 104 18231.97 82.41 52530.68 88888.00 2008-04-13 12:40:33.904 104 18231.89 82.26 52530.76 88888.00 2008-04-13 12:40:34.404 104 18231.99 82.45 52530.68 88888.00 2008-04-13 12:40:34.904 104 18231.95 82.49 52530.71 88888.00 2008-04-13 12:40:35.404 104 18231.95 82.48 52530.72 88888.00 2008-04-13 12:40:35.904 104 18232.15 82.54 52530.65 88888.00 2008-04-13 12:40:36.404 104 18232.15 82.52 52530.68 88888.00 2008-04-13 12:40:36.904 104 18231.87 82.41 52530.64 88888.00 2008-04-13 12:40:37.404 104 18231.93 82.54 52530.67 88888.00 2008-04-13 12:40:37.904 104 18232.09 82.66 52530.62 88888.00 2008-04-13 12:40:38.404 104 18232.09 82.74 52530.72 88888.00 2008-04-13 12:40:38.904 104 18231.98 82.66 52530.73 88888.00 2008-04-13 12:40:39.404 104 18231.84 82.59 52530.63 88888.00 2008-04-13 12:40:39.904 104 18231.63 82.56 52530.68 88888.00 2008-04-13 12:40:40.404 104 18231.80 82.56 52530.66 88888.00 2008-04-13 12:40:40.904 104 18231.82 82.57 52530.65 88888.00 2008-04-13 12:40:41.404 104 18231.90 82.62 52530.60 88888.00 2008-04-13 12:40:41.904 104 18231.90 82.62 52530.60 88888.00 2008-04-13 12:40:42.404 104 18231.89 82.74 52530.64 88888.00 2008-04-13 12:40:42.904 104 18231.94 82.83 52530.65 88888.00 2008-04-13 12:40:43.404 104 18232.00 82.84 52530.74 88888.00 2008-04-13 12:40:43.904 104 18231.86 82.81 52530.84 88888.00 2008-04-13 12:40:44.404 104 18231.92 82.86 52530.89 88888.00 2008-04-13 12:40:44.904 104 18232.12 82.88 52530.88 88888.00 2008-04-13 12:40:45.404 104 18232.05 82.90 52530.83 88888.00 2008-04-13 12:40:45.904 104 18231.95 82.85 52530.74 88888.00 2008-04-13 12:40:46.404 104 18231.91 82.91 52530.73 88888.00 2008-04-13 12:40:46.904 104 18231.94 82.97 52530.69 88888.00 2008-04-13 12:40:47.404 104 18231.90 83.02 52530.73 88888.00 2008-04-13 12:40:47.904 104 18231.91 83.03 52530.72 88888.00 2008-04-13 12:40:48.404 104 18231.93 83.02 52530.82 88888.00 2008-04-13 12:40:48.904 104 18231.95 83.02 52530.74 88888.00 2008-04-13 12:40:49.404 104 18231.99 83.05 52530.74 88888.00 2008-04-13 12:40:49.904 104 18232.08 83.20 52530.75 88888.00 2008-04-13 12:40:50.404 104 18232.14 83.29 52530.76 88888.00 2008-04-13 12:40:50.904 104 18232.04 83.30 52530.82 88888.00 2008-04-13 12:40:51.404 104 18231.97 83.23 52530.86 88888.00 2008-04-13 12:40:51.904 104 18231.88 83.20 52530.78 88888.00 2008-04-13 12:40:52.404 104 18231.78 83.22 52530.78 88888.00 2008-04-13 12:40:52.904 104 18231.84 83.26 52530.75 88888.00 2008-04-13 12:40:53.404 104 18231.83 83.24 52530.76 88888.00 2008-04-13 12:40:53.904 104 18231.89 83.26 52530.80 88888.00 2008-04-13 12:40:54.404 104 18231.91 83.26 52530.87 88888.00 2008-04-13 12:40:54.904 104 18231.92 83.33 52530.89 88888.00 2008-04-13 12:40:55.404 104 18232.02 83.40 52530.91 88888.00 2008-04-13 12:40:55.904 104 18232.04 83.39 52530.82 88888.00 2008-04-13 12:40:56.404 104 18231.92 83.43 52530.83 88888.00 2008-04-13 12:40:56.904 104 18231.93 83.44 52530.98 88888.00 2008-04-13 12:40:57.404 104 18232.04 83.34 52530.83 88888.00 2008-04-13 12:40:57.904 104 18231.91 83.19 52530.62 88888.00 2008-04-13 12:40:58.404 104 18231.89 83.19 52530.77 88888.00 2008-04-13 12:40:58.904 104 18231.94 83.20 52530.84 88888.00 2008-04-13 12:40:59.404 104 18232.15 83.24 52530.90 88888.00 2008-04-13 12:40:59.904 104 18232.14 83.26 52531.00 88888.00 2008-04-13 12:41:00.404 104 18232.23 83.21 52530.86 88888.00 2008-04-13 12:41:00.904 104 18232.15 83.16 52530.65 88888.00 2008-04-13 12:41:01.404 104 18232.12 83.13 52530.69 88888.00 2008-04-13 12:41:01.904 104 18232.08 83.12 52530.69 88888.00 2008-04-13 12:41:02.404 104 18232.09 83.12 52530.65 88888.00 2008-04-13 12:41:02.904 104 18232.05 83.15 52530.72 88888.00 2008-04-13 12:41:03.404 104 18231.97 83.15 52530.67 88888.00 2008-04-13 12:41:03.904 104 18232.10 83.07 52530.72 88888.00 2008-04-13 12:41:04.404 104 18232.16 83.10 52530.72 88888.00 2008-04-13 12:41:04.904 104 18232.27 83.22 52530.80 88888.00 2008-04-13 12:41:05.404 104 18232.43 83.22 52530.83 88888.00 2008-04-13 12:41:05.904 104 18232.47 83.23 52530.68 88888.00 2008-04-13 12:41:06.404 104 18232.53 83.19 52530.59 88888.00 2008-04-13 12:41:06.904 104 18232.41 83.15 52530.53 88888.00 2008-04-13 12:41:07.404 104 18232.43 83.11 52530.65 88888.00 2008-04-13 12:41:07.904 104 18232.58 83.13 52530.61 88888.00 2008-04-13 12:41:08.404 104 18232.59 83.23 52530.55 88888.00 2008-04-13 12:41:08.904 104 18232.63 83.17 52530.65 88888.00 2008-04-13 12:41:09.404 104 18232.56 83.07 52530.77 88888.00 2008-04-13 12:41:09.904 104 18232.62 83.04 52530.76 88888.00 2008-04-13 12:41:10.404 104 18232.70 83.10 52530.77 88888.00 2008-04-13 12:41:10.904 104 18232.74 83.10 52530.78 88888.00 2008-04-13 12:41:11.404 104 18232.99 83.07 52530.76 88888.00 2008-04-13 12:41:11.904 104 18232.96 83.03 52530.82 88888.00 2008-04-13 12:41:12.404 104 18232.86 83.07 52530.87 88888.00 2008-04-13 12:41:12.904 104 18232.85 83.10 52530.84 88888.00 2008-04-13 12:41:13.404 104 18233.00 83.09 52530.78 88888.00 2008-04-13 12:41:13.904 104 18232.97 83.13 52530.77 88888.00 2008-04-13 12:41:14.404 104 18233.10 83.16 52530.77 88888.00 2008-04-13 12:41:14.904 104 18233.10 83.13 52530.75 88888.00 2008-04-13 12:41:15.404 104 18233.04 83.04 52530.75 88888.00 2008-04-13 12:41:15.904 104 18233.19 82.97 52530.77 88888.00 2008-04-13 12:41:16.404 104 18233.22 83.08 52530.78 88888.00 2008-04-13 12:41:16.904 104 18233.18 83.22 52530.82 88888.00 2008-04-13 12:41:17.404 104 18233.14 83.39 52530.83 88888.00 2008-04-13 12:41:17.904 104 18233.28 83.48 52530.80 88888.00 2008-04-13 12:41:18.404 104 18233.38 83.37 52530.86 88888.00 2008-04-13 12:41:18.904 104 18233.45 83.45 52530.89 88888.00 2008-04-13 12:41:19.404 104 18233.43 83.62 52531.06 88888.00 2008-04-13 12:41:19.904 104 18233.50 83.61 52530.98 88888.00 2008-04-13 12:41:20.404 104 18233.57 83.69 52530.98 88888.00 2008-04-13 12:41:20.904 104 18233.50 83.73 52531.02 88888.00 2008-04-13 12:41:21.404 104 18233.43 83.68 52531.09 88888.00 2008-04-13 12:41:21.904 104 18233.25 83.71 52531.01 88888.00 2008-04-13 12:41:22.404 104 18233.22 83.73 52531.15 88888.00 2008-04-13 12:41:22.904 104 18233.20 83.81 52531.15 88888.00 2008-04-13 12:41:23.404 104 18233.25 83.75 52531.13 88888.00 2008-04-13 12:41:23.904 104 18233.22 83.71 52531.06 88888.00 2008-04-13 12:41:24.404 104 18233.13 83.63 52531.04 88888.00 2008-04-13 12:41:24.904 104 18233.32 83.73 52531.15 88888.00 2008-04-13 12:41:25.404 104 18233.44 83.75 52531.17 88888.00 2008-04-13 12:41:25.904 104 18233.61 83.80 52531.21 88888.00 2008-04-13 12:41:26.404 104 18233.62 83.77 52531.13 88888.00 2008-04-13 12:41:26.904 104 18233.18 83.75 52531.13 88888.00 2008-04-13 12:41:27.404 104 18233.21 83.78 52531.15 88888.00 2008-04-13 12:41:27.904 104 18233.14 83.75 52531.18 88888.00 2008-04-13 12:41:28.404 104 18233.20 83.65 52531.14 88888.00 2008-04-13 12:41:28.904 104 18233.28 83.66 52531.01 88888.00 2008-04-13 12:41:29.404 104 18233.35 83.67 52531.11 88888.00 2008-04-13 12:41:29.904 104 18233.38 83.69 52531.11 88888.00 2008-04-13 12:41:30.404 104 18233.51 83.74 52531.15 88888.00 2008-04-13 12:41:30.904 104 18233.51 83.69 52531.01 88888.00 2008-04-13 12:41:31.404 104 18233.50 83.59 52530.94 88888.00 2008-04-13 12:41:31.904 104 18233.53 83.61 52531.11 88888.00 2008-04-13 12:41:32.404 104 18233.67 83.64 52531.30 88888.00 2008-04-13 12:41:32.904 104 18233.82 83.67 52531.20 88888.00 2008-04-13 12:41:33.404 104 18233.77 83.67 52531.19 88888.00 2008-04-13 12:41:33.904 104 18233.73 83.65 52531.19 88888.00 2008-04-13 12:41:34.404 104 18233.82 83.66 52531.23 88888.00 2008-04-13 12:41:34.904 104 18233.87 83.73 52531.11 88888.00 2008-04-13 12:41:35.404 104 18233.91 83.72 52531.07 88888.00 2008-04-13 12:41:35.904 104 18233.99 83.75 52531.09 88888.00 2008-04-13 12:41:36.404 104 18234.01 83.80 52531.23 88888.00 2008-04-13 12:41:36.904 104 18234.04 83.79 52531.21 88888.00 2008-04-13 12:41:37.404 104 18234.00 83.75 52531.15 88888.00 2008-04-13 12:41:37.904 104 18233.95 83.72 52531.12 88888.00 2008-04-13 12:41:38.404 104 18233.95 83.68 52531.17 88888.00 2008-04-13 12:41:38.904 104 18234.01 83.72 52531.23 88888.00 2008-04-13 12:41:39.404 104 18234.19 83.77 52531.15 88888.00 2008-04-13 12:41:39.904 104 18234.23 83.73 52531.11 88888.00 2008-04-13 12:41:40.404 104 18234.32 83.77 52531.14 88888.00 2008-04-13 12:41:40.904 104 18234.29 83.86 52531.13 88888.00 2008-04-13 12:41:41.404 104 18234.11 83.87 52531.21 88888.00 2008-04-13 12:41:41.904 104 18234.10 83.82 52531.11 88888.00 2008-04-13 12:41:42.404 104 18234.27 83.80 52531.07 88888.00 2008-04-13 12:41:42.904 104 18234.38 83.90 52531.11 88888.00 2008-04-13 12:41:43.404 104 18234.40 83.86 52531.10 88888.00 2008-04-13 12:41:43.904 104 18234.44 83.83 52531.20 88888.00 2008-04-13 12:41:44.404 104 18234.33 83.74 52531.15 88888.00 2008-04-13 12:41:44.904 104 18234.30 83.69 52531.14 88888.00 2008-04-13 12:41:45.404 104 18234.40 83.77 52531.10 88888.00 2008-04-13 12:41:45.904 104 18234.52 83.81 52531.18 88888.00 2008-04-13 12:41:46.404 104 18234.48 83.86 52531.18 88888.00 2008-04-13 12:41:46.904 104 18234.43 83.97 52531.08 88888.00 2008-04-13 12:41:47.404 104 18234.36 83.94 52531.09 88888.00 2008-04-13 12:41:47.904 104 18234.55 83.88 52531.19 88888.00 2008-04-13 12:41:48.404 104 18234.54 83.91 52531.17 88888.00 2008-04-13 12:41:48.904 104 18234.53 83.83 52531.18 88888.00 2008-04-13 12:41:49.404 104 18234.56 83.84 52531.14 88888.00 2008-04-13 12:41:49.904 104 18234.53 83.95 52531.22 88888.00 2008-04-13 12:41:50.404 104 18234.40 83.94 52531.21 88888.00 2008-04-13 12:41:50.904 104 18234.48 83.95 52531.10 88888.00 2008-04-13 12:41:51.404 104 18234.45 83.89 52531.09 88888.00 2008-04-13 12:41:51.904 104 18234.30 83.98 52531.03 88888.00 2008-04-13 12:41:52.404 104 18234.11 84.07 52531.09 88888.00 2008-04-13 12:41:52.904 104 18234.40 84.16 52531.07 88888.00 2008-04-13 12:41:53.404 104 18234.51 84.24 52531.15 88888.00 2008-04-13 12:41:53.904 104 18234.48 84.31 52531.07 88888.00 2008-04-13 12:41:54.404 104 18234.50 84.33 52531.11 88888.00 2008-04-13 12:41:54.904 104 18234.44 84.37 52531.12 88888.00 2008-04-13 12:41:55.404 104 18234.23 84.42 52531.17 88888.00 2008-04-13 12:41:55.904 104 18234.23 84.50 52531.20 88888.00 2008-04-13 12:41:56.404 104 18234.34 84.43 52531.15 88888.00 2008-04-13 12:41:56.904 104 18234.28 84.47 52530.99 88888.00 2008-04-13 12:41:57.404 104 18234.28 84.67 52531.01 88888.00 2008-04-13 12:41:57.904 104 18234.41 84.68 52531.11 88888.00 2008-04-13 12:41:58.404 104 18234.45 84.69 52531.18 88888.00 2008-04-13 12:41:58.904 104 18234.44 84.73 52531.14 88888.00 2008-04-13 12:41:59.404 104 18234.43 84.80 52531.08 88888.00 2008-04-13 12:41:59.904 104 18234.45 84.85 52530.99 88888.00 2008-04-13 12:42:00.404 104 18234.48 84.97 52531.12 88888.00 2008-04-13 12:42:00.904 104 18234.27 85.00 52531.20 88888.00 2008-04-13 12:42:01.404 104 18234.23 85.16 52531.19 88888.00 2008-04-13 12:42:01.904 104 18234.28 85.40 52531.22 88888.00 2008-04-13 12:42:02.404 104 18234.28 85.47 52531.15 88888.00 2008-04-13 12:42:02.904 104 18234.33 85.55 52531.12 88888.00 2008-04-13 12:42:03.404 104 18234.39 85.71 52531.19 88888.00 2008-04-13 12:42:03.904 104 18234.51 85.79 52531.15 88888.00 2008-04-13 12:42:04.404 104 18234.58 85.91 52530.99 88888.00 2008-04-13 12:42:04.904 104 18234.55 85.87 52531.02 88888.00 2008-04-13 12:42:05.404 104 18234.45 86.01 52531.03 88888.00 2008-04-13 12:42:05.904 104 18234.31 86.23 52531.02 88888.00 2008-04-13 12:42:06.404 104 18234.39 86.36 52530.95 88888.00 2008-04-13 12:42:06.904 104 18234.47 86.45 52530.86 88888.00 2008-04-13 12:42:07.404 104 18234.50 86.52 52530.76 88888.00 2008-04-13 12:42:07.904 104 18234.48 86.58 52530.78 88888.00 2008-04-13 12:42:08.404 104 18234.36 86.68 52530.75 88888.00 2008-04-13 12:42:08.904 104 18234.23 86.81 52530.72 88888.00 2008-04-13 12:42:09.404 104 18234.37 86.77 52530.74 88888.00 2008-04-13 12:42:09.904 104 18234.26 86.79 52530.68 88888.00 2008-04-13 12:42:10.404 104 18234.30 86.86 52530.73 88888.00 2008-04-13 12:42:10.904 104 18234.33 86.89 52530.73 88888.00 2008-04-13 12:42:11.404 104 18234.37 87.02 52530.87 88888.00 2008-04-13 12:42:11.904 104 18234.38 87.12 52530.79 88888.00 2008-04-13 12:42:12.404 104 18234.26 87.09 52530.92 88888.00 2008-04-13 12:42:12.904 104 18234.08 87.04 52530.96 88888.00 2008-04-13 12:42:13.404 104 18234.05 87.10 52530.92 88888.00 2008-04-13 12:42:13.904 104 18234.02 87.20 52530.72 88888.00 2008-04-13 12:42:14.404 104 18234.17 87.22 52530.84 88888.00 2008-04-13 12:42:14.904 104 18234.26 87.23 52530.80 88888.00 2008-04-13 12:42:15.404 104 18234.17 87.12 52530.67 88888.00 2008-04-13 12:42:15.904 104 18234.26 87.04 52530.69 88888.00 2008-04-13 12:42:16.404 104 18234.28 87.13 52530.72 88888.00 2008-04-13 12:42:16.904 104 18234.37 87.12 52530.72 88888.00 2008-04-13 12:42:17.404 104 18234.27 87.09 52530.76 88888.00 2008-04-13 12:42:17.904 104 18234.21 87.03 52530.78 88888.00 2008-04-13 12:42:18.404 104 18234.26 86.96 52530.68 88888.00 2008-04-13 12:42:18.904 104 18234.21 86.83 52530.65 88888.00 2008-04-13 12:42:19.404 104 18234.31 86.67 52530.61 88888.00 2008-04-13 12:42:19.904 104 18234.28 86.59 52530.71 88888.00 2008-04-13 12:42:20.404 104 18234.22 86.55 52530.71 88888.00 2008-04-13 12:42:20.904 104 18234.19 86.68 52530.71 88888.00 2008-04-13 12:42:21.404 104 18234.20 86.66 52530.65 88888.00 2008-04-13 12:42:21.904 104 18234.22 86.44 52530.56 88888.00 2008-04-13 12:42:22.404 104 18234.21 86.34 52530.56 88888.00 2008-04-13 12:42:22.904 104 18234.20 86.41 52530.60 88888.00 2008-04-13 12:42:23.404 104 18234.23 86.40 52530.55 88888.00 2008-04-13 12:42:23.904 104 18234.30 86.33 52530.43 88888.00 2008-04-13 12:42:24.404 104 18234.28 86.17 52530.52 88888.00 2008-04-13 12:42:24.904 104 18234.36 86.06 52530.61 88888.00 2008-04-13 12:42:25.404 104 18234.26 86.09 52530.56 88888.00 2008-04-13 12:42:25.904 104 18234.31 86.00 52530.51 88888.00 2008-04-13 12:42:26.404 104 18234.25 85.88 52530.43 88888.00 2008-04-13 12:42:26.904 104 18234.28 85.86 52530.48 88888.00 2008-04-13 12:42:27.404 104 18234.25 85.78 52530.52 88888.00 2008-04-13 12:42:27.904 104 18234.36 85.68 52530.50 88888.00 2008-04-13 12:42:28.404 104 18234.50 85.62 52530.56 88888.00 2008-04-13 12:42:28.904 104 18234.30 85.46 52530.68 88888.00 2008-04-13 12:42:29.404 104 18234.06 85.26 52530.72 88888.00 2008-04-13 12:42:29.904 104 18234.07 85.19 52530.76 88888.00 2008-04-13 12:42:30.404 104 18234.08 85.09 52530.69 88888.00 2008-04-13 12:42:30.904 104 18234.07 84.78 52530.61 88888.00 2008-04-13 12:42:31.404 104 18234.06 84.69 52530.55 88888.00 2008-04-13 12:42:31.904 104 18234.06 84.91 52530.48 88888.00 2008-04-13 12:42:32.404 104 18234.09 84.95 52530.51 88888.00 2008-04-13 12:42:32.904 104 18234.08 84.86 52530.46 88888.00 2008-04-13 12:42:33.404 104 18234.14 84.83 52530.40 88888.00 2008-04-13 12:42:33.904 104 18233.96 84.74 52530.36 88888.00 2008-04-13 12:42:34.404 104 18233.96 84.49 52530.38 88888.00 2008-04-13 12:42:34.904 104 18234.05 84.38 52530.39 88888.00 2008-04-13 12:42:35.404 104 18234.16 84.40 52530.43 88888.00 2008-04-13 12:42:35.904 104 18234.06 84.31 52530.48 88888.00 2008-04-13 12:42:36.404 104 18233.67 84.32 52530.50 88888.00 2008-04-13 12:42:36.904 104 18233.69 84.41 52530.53 88888.00 2008-04-13 12:42:37.404 104 18233.76 84.48 52530.50 88888.00 2008-04-13 12:42:37.904 104 18233.69 84.56 52530.51 88888.00 2008-04-13 12:42:38.404 104 18233.53 84.47 52530.61 88888.00 2008-04-13 12:42:38.904 104 18233.54 84.46 52530.57 88888.00 2008-04-13 12:42:39.404 104 18233.51 84.34 52530.51 88888.00 2008-04-13 12:42:39.904 104 18233.54 84.21 52530.55 88888.00 2008-04-13 12:42:40.404 104 18233.46 84.04 52530.62 88888.00 2008-04-13 12:42:40.904 104 18233.40 83.95 52530.66 88888.00 2008-04-13 12:42:41.404 104 18233.45 83.92 52530.76 88888.00 2008-04-13 12:42:41.904 104 18233.53 84.08 52530.77 88888.00 2008-04-13 12:42:42.404 104 18233.43 84.18 52530.76 88888.00 2008-04-13 12:42:42.904 104 18233.33 84.16 52530.72 88888.00 2008-04-13 12:42:43.404 104 18233.38 84.07 52530.76 88888.00 2008-04-13 12:42:43.904 104 18233.31 83.99 52530.77 88888.00 2008-04-13 12:42:44.404 104 18233.18 84.01 52530.72 88888.00 2008-04-13 12:42:44.904 104 18233.07 83.88 52530.69 88888.00 2008-04-13 12:42:45.404 104 18232.97 83.98 52530.67 88888.00 2008-04-13 12:42:45.904 104 18232.97 84.09 52530.74 88888.00 2008-04-13 12:42:46.404 104 18232.93 84.10 52530.74 88888.00 2008-04-13 12:42:46.904 104 18232.96 84.16 52530.67 88888.00 2008-04-13 12:42:47.404 104 18233.08 84.20 52530.77 88888.00 2008-04-13 12:42:47.904 104 18233.17 84.24 52530.75 88888.00 2008-04-13 12:42:48.404 104 18233.12 84.22 52530.71 88888.00 2008-04-13 12:42:48.904 104 18233.24 84.20 52530.68 88888.00 2008-04-13 12:42:49.404 104 18233.15 84.24 52530.77 88888.00 2008-04-13 12:42:49.904 104 18232.98 84.26 52530.78 88888.00 2008-04-13 12:42:50.404 104 18233.04 84.37 52530.68 88888.00 2008-04-13 12:42:50.904 104 18233.10 84.41 52530.67 88888.00 2008-04-13 12:42:51.404 104 18233.08 84.49 52530.72 88888.00 2008-04-13 12:42:51.904 104 18233.04 84.53 52530.78 88888.00 2008-04-13 12:42:52.404 104 18233.11 84.56 52530.80 88888.00 2008-04-13 12:42:52.904 104 18233.10 84.72 52530.83 88888.00 2008-04-13 12:42:53.404 104 18233.06 84.92 52530.77 88888.00 2008-04-13 12:42:53.904 104 18233.02 84.92 52530.73 88888.00 2008-04-13 12:42:54.404 104 18232.92 85.03 52530.77 88888.00 2008-04-13 12:42:54.904 104 18232.93 85.21 52530.84 88888.00 2008-04-13 12:42:55.404 104 18233.03 85.31 52530.82 88888.00 2008-04-13 12:42:55.904 104 18233.10 85.34 52530.87 88888.00 2008-04-13 12:42:56.404 104 18232.98 85.45 52530.97 88888.00 2008-04-13 12:42:56.904 104 18232.92 85.52 52530.95 88888.00 2008-04-13 12:42:57.404 104 18233.09 85.62 52530.94 88888.00 2008-04-13 12:42:57.904 104 18233.07 85.69 52530.89 88888.00 2008-04-13 12:42:58.404 104 18233.26 85.79 52531.00 88888.00 2008-04-13 12:42:58.904 104 18233.26 85.85 52531.01 88888.00 2008-04-13 12:42:59.404 104 18233.13 85.82 52530.95 88888.00 2008-04-13 12:42:59.904 104 18233.01 86.04 52530.91 88888.00 2008-04-13 12:43:00.404 104 18232.96 86.19 52530.78 88888.00 2008-04-13 12:43:00.904 104 18233.07 86.33 52530.85 88888.00 2008-04-13 12:43:01.404 104 18233.12 86.41 52530.92 88888.00 2008-04-13 12:43:01.904 104 18233.14 86.53 52530.84 88888.00 2008-04-13 12:43:02.404 104 18233.14 86.54 52530.91 88888.00 2008-04-13 12:43:02.904 104 18233.26 86.61 52530.92 88888.00 2008-04-13 12:43:03.404 104 18233.31 86.58 52530.99 88888.00 2008-04-13 12:43:03.904 104 18233.26 86.57 52530.97 88888.00 2008-04-13 12:43:04.404 104 18233.23 86.55 52530.87 88888.00 2008-04-13 12:43:04.904 104 18233.26 86.52 52530.79 88888.00 2008-04-13 12:43:05.404 104 18233.32 86.55 52530.82 88888.00 2008-04-13 12:43:05.904 104 18233.33 86.66 52530.79 88888.00 2008-04-13 12:43:06.404 104 18233.30 86.92 52530.84 88888.00 2008-04-13 12:43:06.904 104 18233.26 87.09 52530.87 88888.00 2008-04-13 12:43:07.404 104 18233.13 87.07 52530.74 88888.00 2008-04-13 12:43:07.904 104 18233.02 87.09 52530.66 88888.00 2008-04-13 12:43:08.404 104 18232.99 87.21 52530.69 88888.00 2008-04-13 12:43:08.904 104 18232.98 87.28 52530.72 88888.00 2008-04-13 12:43:09.404 104 18232.91 87.34 52530.71 88888.00 2008-04-13 12:43:09.904 104 18232.91 87.35 52530.72 88888.00 2008-04-13 12:43:10.404 104 18232.90 87.34 52530.80 88888.00 2008-04-13 12:43:10.904 104 18232.91 87.39 52530.74 88888.00 2008-04-13 12:43:11.404 104 18232.92 87.36 52530.59 88888.00 2008-04-13 12:43:11.904 104 18232.88 87.35 52530.55 88888.00 2008-04-13 12:43:12.404 104 18232.81 87.33 52530.63 88888.00 2008-04-13 12:43:12.904 104 18232.62 87.30 52530.71 88888.00 2008-04-13 12:43:13.404 104 18232.54 87.23 52530.77 88888.00 2008-04-13 12:43:13.904 104 18232.53 87.22 52530.78 88888.00 2008-04-13 12:43:14.404 104 18232.58 87.15 52530.80 88888.00 2008-04-13 12:43:14.904 104 18232.63 87.11 52530.91 88888.00 2008-04-13 12:43:15.404 104 18232.52 87.17 52530.91 88888.00 2008-04-13 12:43:15.904 104 18232.58 87.04 52530.89 88888.00 2008-04-13 12:43:16.404 104 18232.58 86.95 52530.86 88888.00 2008-04-13 12:43:16.904 104 18232.52 86.94 52530.88 88888.00 2008-04-13 12:43:17.404 104 18232.58 86.99 52530.85 88888.00 2008-04-13 12:43:17.904 104 18232.65 86.97 52530.84 88888.00 2008-04-13 12:43:18.404 104 18232.62 86.80 52530.83 88888.00 2008-04-13 12:43:18.904 104 18232.54 86.86 52530.90 88888.00 2008-04-13 12:43:19.404 104 18232.51 86.76 52530.84 88888.00 2008-04-13 12:43:19.904 104 18232.54 86.80 52530.80 88888.00 2008-04-13 12:43:20.404 104 18232.37 86.76 52530.79 88888.00 2008-04-13 12:43:20.904 104 18232.16 86.72 52530.79 88888.00 2008-04-13 12:43:21.404 104 18232.09 86.75 52530.75 88888.00 2008-04-13 12:43:21.904 104 18231.98 86.74 52530.76 88888.00 2008-04-13 12:43:22.404 104 18231.92 86.64 52530.67 88888.00 2008-04-13 12:43:22.904 104 18231.91 86.57 52530.71 88888.00 2008-04-13 12:43:23.404 104 18231.99 86.53 52530.83 88888.00 2008-04-13 12:43:23.904 104 18232.06 86.48 52530.83 88888.00 2008-04-13 12:43:24.404 104 18232.06 86.45 52530.79 88888.00 2008-04-13 12:43:24.904 104 18232.05 86.36 52530.75 88888.00 2008-04-13 12:43:25.404 104 18232.08 86.34 52530.80 88888.00 2008-04-13 12:43:25.904 104 18231.98 86.31 52530.83 88888.00 2008-04-13 12:43:26.404 104 18231.83 86.16 52530.78 88888.00 2008-04-13 12:43:26.904 104 18231.77 86.10 52530.83 88888.00 2008-04-13 12:43:27.404 104 18231.67 86.06 52530.83 88888.00 2008-04-13 12:43:27.904 104 18231.66 86.07 52530.77 88888.00 2008-04-13 12:43:28.404 104 18231.61 86.04 52530.80 88888.00 2008-04-13 12:43:28.904 104 18231.81 85.88 52530.80 88888.00 2008-04-13 12:43:29.404 104 18231.66 85.98 52530.79 88888.00 2008-04-13 12:43:29.904 104 18231.46 85.97 52530.79 88888.00 2008-04-13 12:43:30.404 104 18231.61 85.81 52530.76 88888.00 2008-04-13 12:43:30.904 104 18231.70 85.80 52530.69 88888.00 2008-04-13 12:43:31.404 104 18231.59 85.83 52530.69 88888.00 2008-04-13 12:43:31.904 104 18231.41 85.80 52530.64 88888.00 2008-04-13 12:43:32.404 104 18231.24 85.75 52530.57 88888.00 2008-04-13 12:43:32.904 104 18231.17 85.71 52530.60 88888.00 2008-04-13 12:43:33.404 104 18231.16 85.64 52530.65 88888.00 2008-04-13 12:43:33.904 104 18231.07 85.55 52530.65 88888.00 2008-04-13 12:43:34.404 104 18231.04 85.46 52530.67 88888.00 2008-04-13 12:43:34.904 104 18230.96 85.47 52530.68 88888.00 2008-04-13 12:43:35.404 104 18231.00 85.47 52530.73 88888.00 2008-04-13 12:43:35.904 104 18230.95 85.63 52530.72 88888.00 2008-04-13 12:43:36.404 104 18230.96 85.78 52530.66 88888.00 2008-04-13 12:43:36.904 104 18230.81 85.69 52530.72 88888.00 2008-04-13 12:43:37.404 104 18230.59 85.56 52530.75 88888.00 2008-04-13 12:43:37.904 104 18230.74 85.65 52530.78 88888.00 2008-04-13 12:43:38.404 104 18230.71 85.70 52530.69 88888.00 2008-04-13 12:43:38.904 104 18230.61 85.65 52530.69 88888.00 2008-04-13 12:43:39.404 104 18230.65 85.81 52530.65 88888.00 2008-04-13 12:43:39.904 104 18230.65 85.91 52530.77 88888.00 2008-04-13 12:43:40.404 104 18230.51 85.89 52530.78 88888.00 2008-04-13 12:43:40.904 104 18230.48 85.92 52530.75 88888.00 2008-04-13 12:43:41.404 104 18230.39 85.81 52530.79 88888.00 2008-04-13 12:43:41.904 104 18230.20 85.77 52530.84 88888.00 2008-04-13 12:43:42.404 104 18230.16 85.91 52530.76 88888.00 2008-04-13 12:43:42.904 104 18230.09 85.94 52530.79 88888.00 2008-04-13 12:43:43.404 104 18230.06 85.92 52530.83 88888.00 2008-04-13 12:43:43.904 104 18229.97 85.94 52530.86 88888.00 2008-04-13 12:43:44.404 104 18230.00 85.90 52530.83 88888.00 2008-04-13 12:43:44.904 104 18230.04 85.83 52530.86 88888.00 2008-04-13 12:43:45.404 104 18230.04 85.86 52530.85 88888.00 2008-04-13 12:43:45.904 104 18229.96 86.00 52530.89 88888.00 2008-04-13 12:43:46.404 104 18229.74 86.04 52530.89 88888.00 2008-04-13 12:43:46.904 104 18229.82 86.06 52530.90 88888.00 2008-04-13 12:43:47.404 104 18229.85 86.12 52530.80 88888.00 2008-04-13 12:43:47.904 104 18229.84 86.08 52530.88 88888.00 2008-04-13 12:43:48.404 104 18229.89 86.07 52530.96 88888.00 2008-04-13 12:43:48.904 104 18229.81 86.07 52531.06 88888.00 2008-04-13 12:43:49.404 104 18229.85 86.08 52531.08 88888.00 2008-04-13 12:43:49.904 104 18229.66 86.12 52531.11 88888.00 2008-04-13 12:43:50.404 104 18229.47 86.06 52531.15 88888.00 2008-04-13 12:43:50.904 104 18229.53 86.04 52531.21 88888.00 2008-04-13 12:43:51.404 104 18229.51 86.11 52531.25 88888.00 2008-04-13 12:43:51.904 104 18229.63 86.16 52531.25 88888.00 2008-04-13 12:43:52.404 104 18229.65 86.19 52531.19 88888.00 2008-04-13 12:43:52.904 104 18229.60 86.10 52531.21 88888.00 2008-04-13 12:43:53.404 104 18229.37 86.04 52531.17 88888.00 2008-04-13 12:43:53.904 104 18229.29 86.05 52531.21 88888.00 2008-04-13 12:43:54.404 104 18229.33 86.01 52531.15 88888.00 2008-04-13 12:43:54.904 104 18229.40 85.99 52531.19 88888.00 2008-04-13 12:43:55.401 104 18229.33 86.05 52531.26 88888.00 2008-04-13 12:43:55.901 104 18229.55 86.09 52531.35 88888.00 2008-04-13 12:43:56.401 104 18229.63 86.06 52531.35 88888.00 2008-04-13 12:43:56.901 104 18229.60 85.91 52531.40 88888.00 2008-04-13 12:43:57.401 104 18229.51 85.89 52531.40 88888.00 2008-04-13 12:43:57.901 104 18229.49 85.82 52531.42 88888.00 2008-04-13 12:43:58.401 104 18229.48 85.62 52531.43 88888.00 2008-04-13 12:43:58.901 104 18229.51 85.67 52531.47 88888.00 2008-04-13 12:43:59.401 104 18229.49 85.69 52531.49 88888.00 2008-04-13 12:43:59.901 104 18229.61 85.54 52531.45 88888.00 2008-04-13 12:44:00.401 104 18229.56 85.70 52531.45 88888.00 2008-04-13 12:44:00.901 104 18229.32 85.68 52531.54 88888.00 2008-04-13 12:44:01.401 104 18229.42 85.72 52531.60 88888.00 2008-04-13 12:44:01.901 104 18229.51 85.72 52531.54 88888.00 2008-04-13 12:44:02.401 104 18229.40 85.72 52531.47 88888.00 2008-04-13 12:44:02.901 104 18229.44 85.73 52531.53 88888.00 2008-04-13 12:44:03.401 104 18229.54 85.59 52531.62 88888.00 2008-04-13 12:44:03.901 104 18229.50 85.59 52531.66 88888.00 2008-04-13 12:44:04.401 104 18229.66 85.63 52531.67 88888.00 2008-04-13 12:44:04.901 104 18229.74 85.53 52531.60 88888.00 2008-04-13 12:44:05.401 104 18229.82 85.45 52531.58 88888.00 2008-04-13 12:44:05.901 104 18229.89 85.57 52531.72 88888.00 2008-04-13 12:44:06.401 104 18229.94 85.45 52531.83 88888.00 2008-04-13 12:44:06.901 104 18229.98 85.43 52531.81 88888.00 2008-04-13 12:44:07.401 104 18230.07 85.53 52531.70 88888.00 2008-04-13 12:44:07.901 104 18230.24 85.54 52531.70 88888.00 2008-04-13 12:44:08.401 104 18230.27 85.50 52531.72 88888.00 2008-04-13 12:44:08.901 104 18230.25 85.45 52531.67 88888.00 2008-04-13 12:44:09.401 104 18230.21 85.41 52531.64 88888.00 2008-04-13 12:44:09.901 104 18230.47 85.44 52531.66 88888.00 2008-04-13 12:44:10.401 104 18230.58 85.44 52531.76 88888.00 2008-04-13 12:44:10.901 104 18230.57 85.40 52531.66 88888.00 2008-04-13 12:44:11.401 104 18230.60 85.45 52531.73 88888.00 2008-04-13 12:44:11.901 104 18230.60 85.42 52531.71 88888.00 2008-04-13 12:44:12.401 104 18230.62 85.37 52531.65 88888.00 2008-04-13 12:44:12.901 104 18230.72 85.51 52531.69 88888.00 2008-04-13 12:44:13.401 104 18230.83 85.54 52531.68 88888.00 2008-04-13 12:44:13.901 104 18230.92 85.54 52531.66 88888.00 2008-04-13 12:44:14.401 104 18231.13 85.61 52531.64 88888.00 2008-04-13 12:44:14.901 104 18231.27 85.62 52531.66 88888.00 2008-04-13 12:44:15.401 104 18231.38 85.59 52531.62 88888.00 2008-04-13 12:44:15.901 104 18231.32 85.62 52531.68 88888.00 2008-04-13 12:44:16.401 104 18231.56 85.61 52531.75 88888.00 2008-04-13 12:44:16.901 104 18231.68 85.54 52531.70 88888.00 2008-04-13 12:44:17.401 104 18231.81 85.53 52531.70 88888.00 2008-04-13 12:44:17.901 104 18231.90 85.68 52531.73 88888.00 2008-04-13 12:44:18.401 104 18231.94 85.62 52531.72 88888.00 2008-04-13 12:44:18.901 104 18232.11 85.67 52531.60 88888.00 2008-04-13 12:44:19.401 104 18232.16 85.72 52531.62 88888.00 2008-04-13 12:44:19.901 104 18232.37 85.79 52531.67 88888.00 2008-04-13 12:44:20.401 104 18232.35 85.80 52531.70 88888.00 2008-04-13 12:44:20.901 104 18232.37 85.79 52531.67 88888.00 2008-04-13 12:44:21.401 104 18232.45 85.83 52531.76 88888.00 2008-04-13 12:44:21.901 104 18232.49 85.83 52531.77 88888.00 2008-04-13 12:44:22.401 104 18232.60 85.76 52531.72 88888.00 2008-04-13 12:44:22.901 104 18232.70 85.79 52531.76 88888.00 2008-04-13 12:44:23.401 104 18232.88 85.85 52531.76 88888.00 2008-04-13 12:44:23.901 104 18232.92 85.88 52531.91 88888.00 2008-04-13 12:44:24.401 104 18232.99 85.81 52532.01 88888.00 2008-04-13 12:44:24.901 104 18233.08 85.78 52531.94 88888.00 2008-04-13 12:44:25.401 104 18233.17 85.76 52531.89 88888.00 2008-04-13 12:44:25.901 104 18233.15 85.86 52531.81 88888.00 2008-04-13 12:44:26.401 104 18233.19 85.97 52531.81 88888.00 2008-04-13 12:44:26.901 104 18233.34 85.92 52531.81 88888.00 2008-04-13 12:44:27.401 104 18233.56 85.94 52531.77 88888.00 2008-04-13 12:44:27.901 104 18233.73 86.01 52531.64 88888.00 2008-04-13 12:44:28.401 104 18233.80 86.03 52531.52 88888.00 2008-04-13 12:44:28.901 104 18233.89 86.02 52531.57 88888.00 2008-04-13 12:44:29.401 104 18233.85 86.08 52531.55 88888.00 2008-04-13 12:44:29.901 104 18234.00 86.14 52531.59 88888.00 2008-04-13 12:44:30.401 104 18234.07 86.15 52531.67 88888.00 2008-04-13 12:44:30.901 104 18234.17 86.20 52531.73 88888.00 2008-04-13 12:44:31.401 104 18234.23 86.28 52531.57 88888.00 2008-04-13 12:44:31.901 104 18234.18 86.29 52531.56 88888.00 2008-04-13 12:44:32.401 104 18234.15 86.38 52531.72 88888.00 2008-04-13 12:44:32.901 104 18234.15 86.47 52531.71 88888.00 2008-04-13 12:44:33.401 104 18234.28 86.45 52531.50 88888.00 2008-04-13 12:44:33.901 104 18234.37 86.54 52531.54 88888.00 2008-04-13 12:44:34.401 104 18234.49 86.53 52531.61 88888.00 2008-04-13 12:44:34.901 104 18234.53 86.63 52531.48 88888.00 2008-04-13 12:44:35.401 104 18234.63 86.69 52531.52 88888.00 2008-04-13 12:44:35.901 104 18234.84 86.70 52531.52 88888.00 2008-04-13 12:44:36.401 104 18234.93 86.75 52531.49 88888.00 2008-04-13 12:44:36.901 104 18235.01 86.79 52531.47 88888.00 2008-04-13 12:44:37.401 104 18235.28 86.86 52531.47 88888.00 2008-04-13 12:44:37.901 104 18235.29 86.94 52531.46 88888.00 2008-04-13 12:44:38.401 104 18235.35 86.96 52531.44 88888.00 2008-04-13 12:44:38.901 104 18235.51 87.03 52531.45 88888.00 2008-04-13 12:44:39.401 104 18235.66 87.15 52531.41 88888.00 2008-04-13 12:44:39.901 104 18235.80 87.22 52531.36 88888.00 2008-04-13 12:44:40.401 104 18236.01 87.21 52531.32 88888.00 2008-04-13 12:44:40.901 104 18236.13 87.26 52531.35 88888.00 2008-04-13 12:44:41.401 104 18236.03 87.45 52531.43 88888.00 2008-04-13 12:44:41.901 104 18236.02 87.43 52531.54 88888.00 2008-04-13 12:44:42.401 104 18236.17 87.50 52531.43 88888.00 2008-04-13 12:44:42.901 104 18236.15 87.32 52531.45 88888.00 2008-04-13 12:44:43.401 104 18236.23 87.40 52531.40 88888.00 2008-04-13 12:44:43.901 104 18236.27 87.49 52531.42 88888.00 2008-04-13 12:44:44.401 104 18236.42 87.59 52531.48 88888.00 2008-04-13 12:44:44.901 104 18236.45 87.62 52531.41 88888.00 2008-04-13 12:44:45.401 104 18236.50 87.52 52531.32 88888.00 2008-04-13 12:44:45.901 104 18236.59 87.81 52531.40 88888.00 2008-04-13 12:44:46.401 104 18236.65 88.02 52531.40 88888.00 2008-04-13 12:44:46.901 104 18236.70 87.86 52531.42 88888.00 2008-04-13 12:44:47.401 104 18236.86 87.83 52531.54 88888.00 2008-04-13 12:44:47.901 104 18236.83 88.01 52531.52 88888.00 2008-04-13 12:44:48.401 104 18236.83 88.07 52531.45 88888.00 2008-04-13 12:44:48.901 104 18237.00 87.97 52531.45 88888.00 2008-04-13 12:44:49.401 104 18237.18 87.83 52531.44 88888.00 2008-04-13 12:44:49.901 104 18237.32 87.88 52531.48 88888.00 2008-04-13 12:44:50.401 104 18237.27 88.06 52531.49 88888.00 2008-04-13 12:44:50.901 104 18237.32 88.14 52531.55 88888.00 2008-04-13 12:44:51.401 104 18237.40 88.19 52531.60 88888.00 2008-04-13 12:44:51.901 104 18237.47 88.24 52531.64 88888.00 2008-04-13 12:44:52.401 104 18237.33 88.25 52531.58 88888.00 2008-04-13 12:44:52.901 104 18237.37 88.16 52531.50 88888.00 2008-04-13 12:44:53.401 104 18237.25 88.10 52531.57 88888.00 2008-04-13 12:44:53.901 104 18237.12 87.95 52531.65 88888.00 2008-04-13 12:44:54.401 104 18236.98 87.88 52531.55 88888.00 2008-04-13 12:44:54.901 104 18237.14 88.01 52531.48 88888.00 2008-04-13 12:44:55.401 104 18236.99 88.10 52531.46 88888.00 2008-04-13 12:44:55.901 104 18237.02 88.06 52531.45 88888.00 2008-04-13 12:44:56.401 104 18237.09 88.01 52531.42 88888.00 2008-04-13 12:44:56.901 104 18237.01 87.94 52531.59 88888.00 2008-04-13 12:44:57.401 104 18237.19 87.81 52531.53 88888.00 2008-04-13 12:44:57.901 104 18237.22 87.81 52531.49 88888.00 2008-04-13 12:44:58.401 104 18237.06 87.94 52531.45 88888.00 2008-04-13 12:44:58.901 104 18237.04 88.04 52531.46 88888.00 2008-04-13 12:44:59.401 104 18236.89 87.96 52531.34 88888.00 2008-04-13 12:44:59.901 104 18236.89 87.87 52531.27 88888.00 2008-04-13 12:45:00.401 104 18236.81 87.95 52531.33 88888.00 2008-04-13 12:45:00.901 104 18236.81 87.98 52531.43 88888.00 2008-04-13 12:45:01.401 104 18236.78 87.95 52531.49 88888.00 2008-04-13 12:45:01.901 104 18236.71 87.97 52531.43 88888.00 2008-04-13 12:45:02.401 104 18236.69 87.98 52531.37 88888.00 2008-04-13 12:45:02.901 104 18236.58 87.97 52531.29 88888.00 2008-04-13 12:45:03.401 104 18236.56 87.90 52531.38 88888.00 2008-04-13 12:45:03.901 104 18236.62 87.92 52531.41 88888.00 2008-04-13 12:45:04.401 104 18236.68 87.87 52531.43 88888.00 2008-04-13 12:45:04.901 104 18236.47 87.83 52531.45 88888.00 2008-04-13 12:45:05.401 104 18236.39 87.91 52531.49 88888.00 2008-04-13 12:45:05.901 104 18236.42 88.00 52531.43 88888.00 2008-04-13 12:45:06.401 104 18236.42 88.03 52531.40 88888.00 2008-04-13 12:45:06.901 104 18236.29 87.95 52531.33 88888.00 2008-04-13 12:45:07.401 104 18236.23 87.92 52531.11 88888.00 2008-04-13 12:45:07.901 104 18236.16 87.87 52531.20 88888.00 2008-04-13 12:45:08.401 104 18236.15 87.81 52531.29 88888.00 2008-04-13 12:45:08.901 104 18236.03 87.77 52531.29 88888.00 2008-04-13 12:45:09.401 104 18235.96 87.83 52531.25 88888.00 2008-04-13 12:45:09.901 104 18235.99 87.87 52531.27 88888.00 2008-04-13 12:45:10.401 104 18235.90 87.90 52531.34 88888.00 2008-04-13 12:45:10.901 104 18235.73 87.91 52531.37 88888.00 2008-04-13 12:45:11.401 104 18235.62 87.82 52531.37 88888.00 2008-04-13 12:45:11.901 104 18235.64 87.78 52531.37 88888.00 2008-04-13 12:45:12.401 104 18235.56 87.76 52531.33 88888.00 2008-04-13 12:45:12.901 104 18235.62 87.64 52531.21 88888.00 2008-04-13 12:45:13.401 104 18235.66 87.59 52531.29 88888.00 2008-04-13 12:45:13.901 104 18235.54 87.44 52531.24 88888.00 2008-04-13 12:45:14.401 104 18235.59 87.19 52531.20 88888.00 2008-04-13 12:45:14.901 104 18235.72 87.26 52531.25 88888.00 2008-04-13 12:45:15.401 104 18235.61 87.30 52531.31 88888.00 2008-04-13 12:45:15.901 104 18235.60 87.15 52531.32 88888.00 2008-04-13 12:45:16.401 104 18235.56 86.83 52531.24 88888.00 2008-04-13 12:45:16.901 104 18235.48 86.92 52531.10 88888.00 2008-04-13 12:45:17.401 104 18235.40 86.99 52531.12 88888.00 2008-04-13 12:45:17.901 104 18235.47 86.81 52531.13 88888.00 2008-04-13 12:45:18.401 104 18235.51 86.65 52531.19 88888.00 2008-04-13 12:45:18.901 104 18235.61 86.52 52531.06 88888.00 2008-04-13 12:45:19.401 104 18235.60 86.44 52530.99 88888.00 2008-04-13 12:45:19.901 104 18235.45 86.40 52531.02 88888.00 2008-04-13 12:45:20.401 104 18235.34 86.23 52530.99 88888.00 2008-04-13 12:45:20.901 104 18235.21 86.19 52530.98 88888.00 2008-04-13 12:45:21.401 104 18235.26 86.00 52530.91 88888.00 2008-04-13 12:45:21.901 104 18235.19 85.83 52530.90 88888.00 2008-04-13 12:45:22.401 104 18235.29 85.75 52530.94 88888.00 2008-04-13 12:45:22.901 104 18235.34 85.70 52530.94 88888.00 2008-04-13 12:45:23.401 104 18235.35 85.46 52530.89 88888.00 2008-04-13 12:45:23.901 104 18235.30 85.33 52530.82 88888.00 2008-04-13 12:45:24.401 104 18235.28 85.32 52530.76 88888.00 2008-04-13 12:45:24.901 104 18235.29 85.20 52530.77 88888.00 2008-04-13 12:45:25.401 104 18235.34 84.94 52530.75 88888.00 2008-04-13 12:45:25.901 104 18235.18 84.95 52530.65 88888.00 2008-04-13 12:45:26.401 104 18235.25 84.86 52530.69 88888.00 2008-04-13 12:45:26.901 104 18235.31 84.74 52530.63 88888.00 2008-04-13 12:45:27.401 104 18235.32 84.66 52530.44 88888.00 2008-04-13 12:45:27.901 104 18235.40 84.73 52530.43 88888.00 2008-04-13 12:45:28.401 104 18235.25 84.75 52530.40 88888.00 2008-04-13 12:45:28.901 104 18235.28 84.71 52530.50 88888.00 2008-04-13 12:45:29.401 104 18235.29 84.66 52530.51 88888.00 2008-04-13 12:45:29.901 104 18235.36 84.69 52530.52 88888.00 2008-04-13 12:45:30.401 104 18235.16 84.68 52530.61 88888.00 2008-04-13 12:45:30.901 104 18235.05 84.66 52530.56 88888.00 2008-04-13 12:45:31.401 104 18235.17 84.65 52530.56 88888.00 2008-04-13 12:45:31.901 104 18235.26 84.62 52530.61 88888.00 2008-04-13 12:45:32.401 104 18235.12 84.57 52530.72 88888.00 2008-04-13 12:45:32.901 104 18235.02 84.55 52530.76 88888.00 2008-04-13 12:45:33.401 104 18234.96 84.64 52530.68 88888.00 2008-04-13 12:45:33.901 104 18234.94 84.69 52530.71 88888.00 2008-04-13 12:45:34.401 104 18235.02 84.69 52530.75 88888.00 2008-04-13 12:45:34.901 104 18235.08 84.69 52530.79 88888.00 2008-04-13 12:45:35.401 104 18235.07 84.65 52530.66 88888.00 2008-04-13 12:45:35.901 104 18235.06 84.58 52530.57 88888.00 2008-04-13 12:45:36.401 104 18235.04 84.62 52530.62 88888.00 2008-04-13 12:45:36.901 104 18234.99 84.59 52530.77 88888.00 2008-04-13 12:45:37.401 104 18234.87 84.53 52530.69 88888.00 2008-04-13 12:45:37.901 104 18234.77 84.51 52530.76 88888.00 2008-04-13 12:45:38.401 104 18234.63 84.57 52530.65 88888.00 2008-04-13 12:45:38.901 104 18234.45 84.55 52530.69 88888.00 2008-04-13 12:45:39.401 104 18234.34 84.53 52530.67 88888.00 2008-04-13 12:45:39.901 104 18234.31 84.46 52530.73 88888.00 2008-04-13 12:45:40.401 104 18234.34 84.45 52530.91 88888.00 2008-04-13 12:45:40.901 104 18234.20 84.36 52530.92 88888.00 2008-04-13 12:45:41.401 104 18234.20 84.38 52530.97 88888.00 2008-04-13 12:45:41.901 104 18234.09 84.45 52530.94 88888.00 2008-04-13 12:45:42.401 104 18233.97 84.35 52531.00 88888.00 2008-04-13 12:45:42.901 104 18233.90 84.33 52530.97 88888.00 2008-04-13 12:45:43.401 104 18233.84 84.31 52530.98 88888.00 2008-04-13 12:45:43.901 104 18233.79 84.28 52531.03 88888.00 2008-04-13 12:45:44.401 104 18233.77 84.24 52531.09 88888.00 2008-04-13 12:45:44.901 104 18233.73 84.09 52531.10 88888.00 2008-04-13 12:45:45.401 104 18233.77 84.05 52531.10 88888.00 2008-04-13 12:45:45.901 104 18233.58 83.97 52531.08 88888.00 2008-04-13 12:45:46.401 104 18233.51 83.91 52531.14 88888.00 2008-04-13 12:45:46.901 104 18233.49 83.88 52531.06 88888.00 2008-04-13 12:45:47.401 104 18233.49 83.75 52531.04 88888.00 2008-04-13 12:45:47.901 104 18233.57 83.75 52531.12 88888.00 2008-04-13 12:45:48.401 104 18233.50 83.77 52531.06 88888.00 2008-04-13 12:45:48.901 104 18233.26 83.71 52531.04 88888.00 2008-04-13 12:45:49.401 104 18233.21 83.66 52531.00 88888.00 2008-04-13 12:45:49.901 104 18233.17 83.51 52531.01 88888.00 2008-04-13 12:45:50.401 104 18233.25 83.45 52531.17 88888.00 2008-04-13 12:45:50.901 104 18233.28 83.41 52531.31 88888.00 2008-04-13 12:45:51.401 104 18233.26 83.37 52531.21 88888.00 2008-04-13 12:45:51.901 104 18233.22 83.40 52531.09 88888.00 2008-04-13 12:45:52.401 104 18233.31 83.41 52531.07 88888.00 2008-04-13 12:45:52.901 104 18233.26 83.44 52531.12 88888.00 2008-04-13 12:45:53.401 104 18233.26 83.44 52531.19 88888.00 2008-04-13 12:45:53.901 104 18233.22 83.46 52531.15 88888.00 2008-04-13 12:45:54.401 104 18233.06 83.48 52531.14 88888.00 2008-04-13 12:45:54.901 104 18233.10 83.49 52531.20 88888.00 2008-04-13 12:45:55.401 104 18233.11 83.40 52531.18 88888.00 2008-04-13 12:45:55.901 104 18233.12 83.33 52531.25 88888.00 2008-04-13 12:45:56.401 104 18233.12 83.37 52531.31 88888.00 2008-04-13 12:45:56.901 104 18233.15 83.43 52531.21 88888.00 2008-04-13 12:45:57.401 104 18233.09 83.45 52531.17 88888.00 2008-04-13 12:45:57.901 104 18233.09 83.43 52531.15 88888.00 2008-04-13 12:45:58.401 104 18233.09 83.44 52531.08 88888.00 2008-04-13 12:45:58.901 104 18233.28 83.46 52531.09 88888.00 2008-04-13 12:45:59.401 104 18233.36 83.41 52531.18 88888.00 2008-04-13 12:45:59.901 104 18233.26 83.39 52531.24 88888.00 2008-04-13 12:46:00.401 104 18233.34 83.33 52531.18 88888.00 2008-04-13 12:46:00.901 104 18233.41 83.38 52531.20 88888.00 2008-04-13 12:46:01.401 104 18233.24 83.40 52531.14 88888.00 2008-04-13 12:46:01.901 104 18233.25 83.33 52531.09 88888.00 2008-04-13 12:46:02.401 104 18233.22 83.30 52531.18 88888.00 2008-04-13 12:46:02.901 104 18233.28 83.34 52531.36 88888.00 2008-04-13 12:46:03.401 104 18233.34 83.33 52531.34 88888.00 2008-04-13 12:46:03.901 104 18233.31 83.34 52531.33 88888.00 2008-04-13 12:46:04.401 104 18233.28 83.30 52531.33 88888.00 2008-04-13 12:46:04.901 104 18233.32 83.29 52531.29 88888.00 2008-04-13 12:46:05.401 104 18233.34 83.37 52531.23 88888.00 2008-04-13 12:46:05.901 104 18233.40 83.37 52531.30 88888.00 2008-04-13 12:46:06.401 104 18233.52 83.34 52531.29 88888.00 2008-04-13 12:46:06.901 104 18233.53 83.31 52531.31 88888.00 2008-04-13 12:46:07.401 104 18233.62 83.28 52531.34 88888.00 2008-04-13 12:46:07.901 104 18233.58 83.25 52531.33 88888.00 2008-04-13 12:46:08.401 104 18233.66 83.17 52531.23 88888.00 2008-04-13 12:46:08.901 104 18233.71 83.04 52531.32 88888.00 2008-04-13 12:46:09.401 104 18233.75 83.07 52531.29 88888.00 2008-04-13 12:46:09.901 104 18233.73 83.18 52531.31 88888.00 2008-04-13 12:46:10.401 104 18233.66 83.16 52531.32 88888.00 2008-04-13 12:46:10.901 104 18233.80 83.16 52531.29 88888.00 2008-04-13 12:46:11.401 104 18233.89 83.19 52531.37 88888.00 2008-04-13 12:46:11.901 104 18233.84 83.16 52531.40 88888.00 2008-04-13 12:46:12.401 104 18233.89 83.18 52531.34 88888.00 2008-04-13 12:46:12.901 104 18234.04 83.08 52531.44 88888.00 2008-04-13 12:46:13.401 104 18233.94 83.09 52531.40 88888.00 2008-04-13 12:46:13.901 104 18233.97 83.10 52531.33 88888.00 2008-04-13 12:46:14.401 104 18234.06 83.08 52531.41 88888.00 2008-04-13 12:46:14.901 104 18234.02 83.06 52531.52 88888.00 2008-04-13 12:46:15.401 104 18233.96 83.07 52531.52 88888.00 2008-04-13 12:46:15.901 104 18233.97 83.12 52531.45 88888.00 2008-04-13 12:46:16.401 104 18233.98 83.17 52531.42 88888.00 2008-04-13 12:46:16.901 104 18233.89 83.20 52531.41 88888.00 2008-04-13 12:46:17.401 104 18234.00 83.15 52531.40 88888.00 2008-04-13 12:46:17.901 104 18234.08 83.21 52531.48 88888.00 2008-04-13 12:46:18.401 104 18234.14 83.32 52531.45 88888.00 2008-04-13 12:46:18.901 104 18234.19 83.41 52531.35 88888.00 2008-04-13 12:46:19.401 104 18234.32 83.47 52531.35 88888.00 2008-04-13 12:46:19.901 104 18234.48 83.55 52531.35 88888.00 2008-04-13 12:46:20.401 104 18234.43 83.70 52531.37 88888.00 2008-04-13 12:46:20.901 104 18234.40 83.73 52531.42 88888.00 2008-04-13 12:46:21.401 104 18234.34 83.72 52531.38 88888.00 2008-04-13 12:46:21.901 104 18234.52 83.75 52531.31 88888.00 2008-04-13 12:46:22.401 104 18234.60 83.78 52531.27 88888.00 2008-04-13 12:46:22.901 104 18234.61 83.83 52531.49 88888.00 2008-04-13 12:46:23.401 104 18234.60 83.83 52531.50 88888.00 2008-04-13 12:46:23.901 104 18234.66 83.89 52531.42 88888.00 2008-04-13 12:46:24.401 104 18234.84 83.90 52531.52 88888.00 2008-04-13 12:46:24.901 104 18234.92 83.91 52531.55 88888.00 2008-04-13 12:46:25.401 104 18234.80 83.98 52531.50 88888.00 2008-04-13 12:46:25.901 104 18234.84 84.02 52531.46 88888.00 2008-04-13 12:46:26.401 104 18234.87 83.99 52531.53 88888.00 2008-04-13 12:46:26.901 104 18234.86 83.98 52531.53 88888.00 2008-04-13 12:46:27.401 104 18234.83 84.07 52531.46 88888.00 2008-04-13 12:46:27.901 104 18234.96 84.24 52531.36 88888.00 2008-04-13 12:46:28.401 104 18235.13 84.37 52531.37 88888.00 2008-04-13 12:46:28.901 104 18235.10 84.42 52531.46 88888.00 2008-04-13 12:46:29.401 104 18235.15 84.42 52531.37 88888.00 2008-04-13 12:46:29.901 104 18235.06 84.44 52531.33 88888.00 2008-04-13 12:46:30.401 104 18234.99 84.46 52531.40 88888.00 2008-04-13 12:46:30.901 104 18235.02 84.48 52531.46 88888.00 2008-04-13 12:46:31.401 104 18235.03 84.55 52531.59 88888.00 2008-04-13 12:46:31.901 104 18235.13 84.50 52531.70 88888.00 2008-04-13 12:46:32.401 104 18235.16 84.58 52531.76 88888.00 2008-04-13 12:46:32.901 104 18235.20 84.68 52531.70 88888.00 2008-04-13 12:46:33.401 104 18235.13 84.62 52531.71 88888.00 2008-04-13 12:46:33.901 104 18235.12 84.64 52531.81 88888.00 2008-04-13 12:46:34.401 104 18235.12 84.72 52531.92 88888.00 2008-04-13 12:46:34.901 104 18235.17 84.71 52531.96 88888.00 2008-04-13 12:46:35.401 104 18235.08 84.67 52531.95 88888.00 2008-04-13 12:46:35.901 104 18234.88 84.74 52531.85 88888.00 2008-04-13 12:46:36.401 104 18234.91 84.78 52531.81 88888.00 2008-04-13 12:46:36.901 104 18235.10 84.72 52531.79 88888.00 2008-04-13 12:46:37.401 104 18235.29 84.75 52531.82 88888.00 2008-04-13 12:46:37.901 104 18235.31 84.70 52531.79 88888.00 2008-04-13 12:46:38.401 104 18235.17 84.48 52531.82 88888.00 2008-04-13 12:46:38.901 104 18235.10 84.65 52531.88 88888.00 2008-04-13 12:46:39.401 104 18235.17 84.72 52531.81 88888.00 2008-04-13 12:46:39.901 104 18235.24 84.76 52531.83 88888.00 2008-04-13 12:46:40.401 104 18235.40 84.70 52531.85 88888.00 2008-04-13 12:46:40.901 104 18235.53 84.72 52531.94 88888.00 2008-04-13 12:46:41.401 104 18235.59 84.65 52531.95 88888.00 2008-04-13 12:46:41.901 104 18235.53 84.66 52531.93 88888.00 2008-04-13 12:46:42.401 104 18235.51 84.80 52532.01 88888.00 2008-04-13 12:46:42.901 104 18235.67 84.71 52532.01 88888.00 2008-04-13 12:46:43.401 104 18235.69 84.58 52531.91 88888.00 2008-04-13 12:46:43.901 104 18235.68 84.53 52531.89 88888.00 2008-04-13 12:46:44.401 104 18235.81 84.78 52531.88 88888.00 2008-04-13 12:46:44.901 104 18235.90 84.82 52531.87 88888.00 2008-04-13 12:46:45.401 104 18235.78 84.80 52531.91 88888.00 2008-04-13 12:46:45.901 104 18235.75 84.81 52531.94 88888.00 2008-04-13 12:46:46.401 104 18235.84 84.82 52531.91 88888.00 2008-04-13 12:46:46.901 104 18235.93 84.88 52531.89 88888.00 2008-04-13 12:46:47.401 104 18235.94 84.98 52531.89 88888.00 2008-04-13 12:46:47.901 104 18236.00 84.98 52531.94 88888.00 2008-04-13 12:46:48.401 104 18236.13 84.87 52531.90 88888.00 2008-04-13 12:46:48.901 104 18236.02 85.00 52531.94 88888.00 2008-04-13 12:46:49.401 104 18235.99 85.14 52531.83 88888.00 2008-04-13 12:46:49.901 104 18236.11 85.15 52531.82 88888.00 2008-04-13 12:46:50.401 104 18236.05 85.08 52531.79 88888.00 2008-04-13 12:46:50.901 104 18236.06 85.14 52531.90 88888.00 2008-04-13 12:46:51.401 104 18236.07 85.19 52532.03 88888.00 2008-04-13 12:46:51.901 104 18236.18 85.19 52531.95 88888.00 2008-04-13 12:46:52.401 104 18236.27 85.30 52531.93 88888.00 2008-04-13 12:46:52.901 104 18236.23 85.31 52531.89 88888.00 2008-04-13 12:46:53.401 104 18236.17 85.24 52531.80 88888.00 2008-04-13 12:46:53.901 104 18236.28 85.26 52531.81 88888.00 2008-04-13 12:46:54.401 104 18236.34 85.29 52531.91 88888.00 2008-04-13 12:46:54.901 104 18236.32 85.36 52531.99 88888.00 2008-04-13 12:46:55.401 104 18236.29 85.44 52531.87 88888.00 2008-04-13 12:46:55.901 104 18236.32 85.53 52531.88 88888.00 2008-04-13 12:46:56.401 104 18236.29 85.59 52531.84 88888.00 2008-04-13 12:46:56.901 104 18236.16 85.67 52531.93 88888.00 2008-04-13 12:46:57.401 104 18236.04 85.65 52531.87 88888.00 2008-04-13 12:46:57.901 104 18236.05 85.65 52531.81 88888.00 2008-04-13 12:46:58.401 104 18236.21 85.73 52531.82 88888.00 2008-04-13 12:46:58.901 104 18236.06 85.75 52532.01 88888.00 2008-04-13 12:46:59.401 104 18236.03 85.73 52532.04 88888.00 2008-04-13 12:46:59.901 104 18235.97 85.80 52532.01 88888.00 2008-04-13 12:47:00.401 104 18236.01 85.87 52531.88 88888.00 2008-04-13 12:47:00.901 104 18235.96 85.92 52531.95 88888.00 2008-04-13 12:47:01.401 104 18235.96 85.86 52532.02 88888.00 2008-04-13 12:47:01.901 104 18235.96 85.83 52532.06 88888.00 2008-04-13 12:47:02.401 104 18235.91 85.86 52532.07 88888.00 2008-04-13 12:47:02.901 104 18235.72 85.89 52532.02 88888.00 2008-04-13 12:47:03.401 104 18235.63 85.98 52532.00 88888.00 2008-04-13 12:47:03.901 104 18235.73 85.94 52531.94 88888.00 2008-04-13 12:47:04.401 104 18235.71 86.00 52531.81 88888.00 2008-04-13 12:47:04.901 104 18235.53 86.00 52531.90 88888.00 2008-04-13 12:47:05.401 104 18235.58 85.98 52531.99 88888.00 2008-04-13 12:47:05.901 104 18235.63 86.01 52532.07 88888.00 2008-04-13 12:47:06.401 104 18235.50 86.07 52531.98 88888.00 2008-04-13 12:47:06.901 104 18235.51 86.01 52531.90 88888.00 2008-04-13 12:47:07.401 104 18235.52 85.97 52531.81 88888.00 2008-04-13 12:47:07.901 104 18235.64 85.87 52531.84 88888.00 2008-04-13 12:47:08.401 104 18235.56 85.85 52531.77 88888.00 2008-04-13 12:47:08.901 104 18235.61 85.98 52531.81 88888.00 2008-04-13 12:47:09.401 104 18235.66 86.02 52531.80 88888.00 2008-04-13 12:47:09.901 104 18235.60 85.89 52531.92 88888.00 2008-04-13 12:47:10.401 104 18235.59 85.91 52531.98 88888.00 2008-04-13 12:47:10.901 104 18235.64 85.95 52531.96 88888.00 2008-04-13 12:47:11.401 104 18235.59 85.90 52532.16 88888.00 2008-04-13 12:47:11.901 104 18235.58 85.84 52532.22 88888.00 2008-04-13 12:47:12.401 104 18235.61 85.88 52532.15 88888.00 2008-04-13 12:47:12.901 104 18235.48 85.74 52532.14 88888.00 2008-04-13 12:47:13.401 104 18235.43 85.72 52532.06 88888.00 2008-04-13 12:47:13.901 104 18235.47 85.68 52532.01 88888.00 2008-04-13 12:47:14.401 104 18235.58 85.77 52532.01 88888.00 2008-04-13 12:47:14.901 104 18235.57 85.72 52531.95 88888.00 2008-04-13 12:47:15.401 104 18235.60 85.74 52531.82 88888.00 2008-04-13 12:47:15.901 104 18235.62 85.78 52531.91 88888.00 2008-04-13 12:47:16.401 104 18235.75 85.74 52531.89 88888.00 2008-04-13 12:47:16.901 104 18235.69 85.71 52531.88 88888.00 2008-04-13 12:47:17.401 104 18235.52 85.68 52531.88 88888.00 2008-04-13 12:47:17.901 104 18235.42 85.65 52531.87 88888.00 2008-04-13 12:47:18.401 104 18235.40 85.63 52531.89 88888.00 2008-04-13 12:47:18.901 104 18235.51 85.65 52532.00 88888.00 2008-04-13 12:47:19.401 104 18235.62 85.70 52531.93 88888.00 2008-04-13 12:47:19.901 104 18235.59 85.66 52531.84 88888.00 2008-04-13 12:47:20.401 104 18235.46 85.65 52531.85 88888.00 2008-04-13 12:47:20.901 104 18235.53 85.57 52531.99 88888.00 2008-04-13 12:47:21.401 104 18235.48 85.53 52532.00 88888.00 2008-04-13 12:47:21.901 104 18235.50 85.47 52531.96 88888.00 2008-04-13 12:47:22.401 104 18235.56 85.49 52531.96 88888.00 2008-04-13 12:47:22.901 104 18235.64 85.48 52531.89 88888.00 2008-04-13 12:47:23.401 104 18235.68 85.47 52531.95 88888.00 2008-04-13 12:47:23.901 104 18235.71 85.46 52531.89 88888.00 2008-04-13 12:47:24.401 104 18235.59 85.42 52531.90 88888.00 2008-04-13 12:47:24.901 104 18235.62 85.35 52531.95 88888.00 2008-04-13 12:47:25.401 104 18235.47 85.38 52532.05 88888.00 2008-04-13 12:47:25.901 104 18235.47 85.38 52531.96 88888.00 2008-04-13 12:47:26.401 104 18235.46 85.38 52531.88 88888.00 2008-04-13 12:47:26.901 104 18235.37 85.25 52531.94 88888.00 2008-04-13 12:47:27.401 104 18235.45 85.26 52531.87 88888.00 2008-04-13 12:47:27.901 104 18235.46 85.23 52531.82 88888.00 2008-04-13 12:47:28.401 104 18235.42 85.23 52531.89 88888.00 2008-04-13 12:47:28.901 104 18235.38 85.14 52531.81 88888.00 2008-04-13 12:47:29.401 104 18235.35 85.01 52531.87 88888.00 2008-04-13 12:47:29.901 104 18235.35 85.00 52531.94 88888.00 2008-04-13 12:47:30.401 104 18235.40 84.99 52531.98 88888.00 2008-04-13 12:47:30.901 104 18235.40 84.95 52531.90 88888.00 2008-04-13 12:47:31.401 104 18235.43 84.92 52531.85 88888.00 2008-04-13 12:47:31.901 104 18235.47 84.76 52531.89 88888.00 2008-04-13 12:47:32.401 104 18235.38 84.69 52531.90 88888.00 2008-04-13 12:47:32.901 104 18235.36 84.65 52531.93 88888.00 2008-04-13 12:47:33.401 104 18235.26 84.63 52531.91 88888.00 2008-04-13 12:47:33.901 104 18235.43 84.51 52531.87 88888.00 2008-04-13 12:47:34.401 104 18235.47 84.47 52531.88 88888.00 2008-04-13 12:47:34.901 104 18235.47 84.36 52531.93 88888.00 2008-04-13 12:47:35.401 104 18235.40 84.28 52531.92 88888.00 2008-04-13 12:47:35.901 104 18235.46 84.21 52531.80 88888.00 2008-04-13 12:47:36.401 104 18235.52 84.18 52531.81 88888.00 2008-04-13 12:47:36.901 104 18235.60 84.13 52531.77 88888.00 2008-04-13 12:47:37.401 104 18235.56 84.15 52531.72 88888.00 2008-04-13 12:47:37.901 104 18235.54 84.11 52531.82 88888.00 2008-04-13 12:47:38.401 104 18235.54 84.08 52531.68 88888.00 2008-04-13 12:47:38.901 104 18235.54 84.15 52531.65 88888.00 2008-04-13 12:47:39.401 104 18235.66 84.08 52531.89 88888.00 2008-04-13 12:47:39.901 104 18235.68 83.96 52531.96 88888.00 2008-04-13 12:47:40.401 104 18235.61 84.03 52531.95 88888.00 2008-04-13 12:47:40.901 104 18235.57 84.02 52531.88 88888.00 2008-04-13 12:47:41.401 104 18235.60 84.01 52531.81 88888.00 2008-04-13 12:47:41.901 104 18235.56 84.05 52531.76 88888.00 2008-04-13 12:47:42.401 104 18235.59 84.01 52531.81 88888.00 2008-04-13 12:47:42.901 104 18235.63 84.05 52531.84 88888.00 2008-04-13 12:47:43.401 104 18235.66 83.96 52531.72 88888.00 2008-04-13 12:47:43.901 104 18235.56 84.06 52531.59 88888.00 2008-04-13 12:47:44.401 104 18235.56 84.08 52531.54 88888.00 2008-04-13 12:47:44.901 104 18235.48 84.11 52531.56 88888.00 2008-04-13 12:47:45.401 104 18235.62 83.95 52531.62 88888.00 2008-04-13 12:47:45.901 104 18235.68 83.99 52531.65 88888.00 2008-04-13 12:47:46.401 104 18235.73 84.04 52531.65 88888.00 2008-04-13 12:47:46.901 104 18235.71 84.02 52531.71 88888.00 2008-04-13 12:47:47.401 104 18235.56 84.16 52531.66 88888.00 2008-04-13 12:47:47.901 104 18235.54 84.20 52531.66 88888.00 2008-04-13 12:47:48.401 104 18235.53 84.18 52531.64 88888.00 2008-04-13 12:47:48.901 104 18235.56 84.22 52531.71 88888.00 2008-04-13 12:47:49.401 104 18235.57 84.32 52531.76 88888.00 2008-04-13 12:47:49.901 104 18235.48 84.12 52531.85 88888.00 2008-04-13 12:47:50.401 104 18235.29 84.09 52531.87 88888.00 2008-04-13 12:47:50.901 104 18235.07 84.25 52531.95 88888.00 2008-04-13 12:47:51.401 104 18235.12 84.38 52531.93 88888.00 2008-04-13 12:47:51.901 104 18235.09 84.33 52531.91 88888.00 2008-04-13 12:47:52.401 104 18235.06 84.46 52532.01 88888.00 2008-04-13 12:47:52.901 104 18235.07 84.35 52532.02 88888.00 2008-04-13 12:47:53.401 104 18235.13 84.42 52531.95 88888.00 2008-04-13 12:47:53.901 104 18235.08 84.52 52532.02 88888.00 2008-04-13 12:47:54.401 104 18234.98 84.51 52532.00 88888.00 2008-04-13 12:47:54.901 104 18234.74 84.45 52532.03 88888.00 2008-04-13 12:47:55.401 104 18234.67 84.30 52532.00 88888.00 2008-04-13 12:47:55.901 104 18234.88 84.31 52531.92 88888.00 2008-04-13 12:47:56.401 104 18234.94 84.43 52531.87 88888.00 2008-04-13 12:47:56.901 104 18234.95 84.37 52532.00 88888.00 2008-04-13 12:47:57.401 104 18235.06 84.37 52532.05 88888.00 2008-04-13 12:47:57.901 104 18234.97 84.21 52531.93 88888.00 2008-04-13 12:47:58.401 104 18234.84 84.10 52531.82 88888.00 2008-04-13 12:47:58.901 104 18234.83 84.35 52531.76 88888.00 2008-04-13 12:47:59.401 104 18234.85 84.43 52531.83 88888.00 2008-04-13 12:47:59.901 104 18234.91 84.36 52531.87 88888.00 2008-04-13 12:48:00.401 104 18234.82 84.26 52531.78 88888.00 2008-04-13 12:48:00.901 104 18234.67 84.28 52531.84 88888.00 2008-04-13 12:48:01.401 104 18234.75 84.28 52531.83 88888.00 2008-04-13 12:48:01.901 104 18234.72 84.28 52531.77 88888.00 2008-04-13 12:48:02.401 104 18234.59 84.29 52531.66 88888.00 2008-04-13 12:48:02.901 104 18234.72 84.04 52531.69 88888.00 2008-04-13 12:48:03.401 104 18234.78 84.17 52531.71 88888.00 2008-04-13 12:48:03.901 104 18234.85 84.30 52531.76 88888.00 2008-04-13 12:48:04.401 104 18234.76 84.22 52531.67 88888.00 2008-04-13 12:48:04.901 104 18234.64 84.18 52531.60 88888.00 2008-04-13 12:48:05.401 104 18234.73 84.25 52531.70 88888.00 2008-04-13 12:48:05.901 104 18234.85 84.20 52531.67 88888.00 2008-04-13 12:48:06.401 104 18234.87 84.09 52531.55 88888.00 2008-04-13 12:48:06.901 104 18234.94 83.99 52531.59 88888.00 2008-04-13 12:48:07.401 104 18235.15 84.03 52531.76 88888.00 2008-04-13 12:48:07.901 104 18235.20 83.92 52531.69 88888.00 2008-04-13 12:48:08.401 104 18235.05 83.90 52531.75 88888.00 2008-04-13 12:48:08.901 104 18234.91 84.06 52531.71 88888.00 2008-04-13 12:48:09.401 104 18234.87 84.08 52531.71 88888.00 2008-04-13 12:48:09.901 104 18235.06 84.07 52531.69 88888.00 2008-04-13 12:48:10.401 104 18235.15 84.07 52531.66 88888.00 2008-04-13 12:48:10.901 104 18235.20 84.01 52531.75 88888.00 2008-04-13 12:48:11.401 104 18235.03 83.89 52531.71 88888.00 2008-04-13 12:48:11.901 104 18234.96 83.82 52531.64 88888.00 2008-04-13 12:48:12.401 104 18234.95 83.82 52531.60 88888.00 2008-04-13 12:48:12.901 104 18235.08 83.84 52531.59 88888.00 2008-04-13 12:48:13.401 104 18235.09 83.82 52531.58 88888.00 2008-04-13 12:48:13.901 104 18235.06 83.79 52531.61 88888.00 2008-04-13 12:48:14.401 104 18235.03 83.75 52531.57 88888.00 2008-04-13 12:48:14.901 104 18235.05 83.78 52531.48 88888.00 2008-04-13 12:48:15.401 104 18235.16 83.78 52531.54 88888.00 2008-04-13 12:48:15.901 104 18235.19 83.66 52531.62 88888.00 2008-04-13 12:48:16.401 104 18235.21 83.65 52531.67 88888.00 2008-04-13 12:48:16.901 104 18235.14 83.64 52531.64 88888.00 2008-04-13 12:48:17.401 104 18235.26 83.65 52531.61 88888.00 2008-04-13 12:48:17.901 104 18235.28 83.61 52531.59 88888.00 2008-04-13 12:48:18.401 104 18235.21 83.56 52531.61 88888.00 2008-04-13 12:48:18.901 104 18235.23 83.56 52531.59 88888.00 2008-04-13 12:48:19.401 104 18235.28 83.48 52531.59 88888.00 2008-04-13 12:48:19.901 104 18235.24 83.38 52531.68 88888.00 2008-04-13 12:48:20.401 104 18235.17 83.34 52531.72 88888.00 2008-04-13 12:48:20.901 104 18235.21 83.37 52531.69 88888.00 2008-04-13 12:48:21.401 104 18235.20 83.31 52531.68 88888.00 2008-04-13 12:48:21.901 104 18235.07 83.38 52531.80 88888.00 2008-04-13 12:48:22.401 104 18234.85 83.45 52531.93 88888.00 2008-04-13 12:48:22.901 104 18234.84 83.37 52531.83 88888.00 2008-04-13 12:48:23.401 104 18234.75 83.32 52531.84 88888.00 2008-04-13 12:48:23.901 104 18234.85 83.26 52531.81 88888.00 2008-04-13 12:48:24.401 104 18234.72 83.32 52531.81 88888.00 2008-04-13 12:48:24.901 104 18234.72 83.34 52531.79 88888.00 2008-04-13 12:48:25.401 104 18234.75 83.29 52531.88 88888.00 2008-04-13 12:48:25.901 104 18234.75 83.16 52531.79 88888.00 2008-04-13 12:48:26.401 104 18234.85 83.19 52531.65 88888.00 2008-04-13 12:48:26.901 104 18234.80 83.16 52531.68 88888.00 2008-04-13 12:48:27.401 104 18234.73 83.21 52531.69 88888.00 2008-04-13 12:48:27.901 104 18234.47 83.23 52531.69 88888.00 2008-04-13 12:48:28.401 104 18234.42 83.21 52531.71 88888.00 2008-04-13 12:48:28.901 104 18234.40 83.10 52531.79 88888.00 2008-04-13 12:48:29.401 104 18234.26 83.06 52531.88 88888.00 2008-04-13 12:48:29.901 104 18234.20 83.20 52531.89 88888.00 2008-04-13 12:48:30.401 104 18234.23 83.15 52532.02 88888.00 2008-04-13 12:48:30.901 104 18234.28 83.11 52531.95 88888.00 2008-04-13 12:48:31.401 104 18234.33 83.23 52531.84 88888.00 2008-04-13 12:48:31.901 104 18234.39 83.34 52531.83 88888.00 2008-04-13 12:48:32.401 104 18234.32 83.42 52531.88 88888.00 2008-04-13 12:48:32.901 104 18234.20 83.40 52532.02 88888.00 2008-04-13 12:48:33.401 104 18234.20 83.29 52532.03 88888.00 2008-04-13 12:48:33.901 104 18234.23 83.25 52531.89 88888.00 2008-04-13 12:48:34.401 104 18234.27 83.24 52531.99 88888.00 2008-04-13 12:48:34.901 104 18234.11 83.26 52532.04 88888.00 2008-04-13 12:48:35.401 104 18233.98 83.23 52531.91 88888.00 2008-04-13 12:48:35.901 104 18233.98 83.30 52531.84 88888.00 2008-04-13 12:48:36.401 104 18234.02 83.35 52531.78 88888.00 2008-04-13 12:48:36.901 104 18234.05 83.44 52531.78 88888.00 2008-04-13 12:48:37.401 104 18234.06 83.45 52531.80 88888.00 2008-04-13 12:48:37.901 104 18234.14 83.42 52531.76 88888.00 2008-04-13 12:48:38.401 104 18234.11 83.38 52531.68 88888.00 2008-04-13 12:48:38.901 104 18234.22 83.33 52531.75 88888.00 2008-04-13 12:48:39.401 104 18234.32 83.37 52531.87 88888.00 2008-04-13 12:48:39.901 104 18234.20 83.47 52531.82 88888.00 2008-04-13 12:48:40.401 104 18234.00 83.48 52531.78 88888.00 2008-04-13 12:48:40.901 104 18233.99 83.47 52531.92 88888.00 2008-04-13 12:48:41.401 104 18234.14 83.45 52532.07 88888.00 2008-04-13 12:48:41.901 104 18234.08 83.48 52532.01 88888.00 2008-04-13 12:48:42.401 104 18233.99 83.42 52531.98 88888.00 2008-04-13 12:48:42.901 104 18234.06 83.48 52532.06 88888.00 2008-04-13 12:48:43.401 104 18234.02 83.32 52532.14 88888.00 2008-04-13 12:48:43.901 104 18234.21 83.26 52531.96 88888.00 2008-04-13 12:48:44.401 104 18234.26 83.23 52531.85 88888.00 2008-04-13 12:48:44.901 104 18234.27 83.37 52531.83 88888.00 2008-04-13 12:48:45.401 104 18234.31 83.39 52531.89 88888.00 2008-04-13 12:48:45.901 104 18234.37 83.34 52531.96 88888.00 2008-04-13 12:48:46.401 104 18234.29 83.35 52531.89 88888.00 2008-04-13 12:48:46.901 104 18234.32 83.34 52531.75 88888.00 2008-04-13 12:48:47.401 104 18234.43 83.39 52531.73 88888.00 2008-04-13 12:48:47.901 104 18234.48 83.49 52531.80 88888.00 2008-04-13 12:48:48.401 104 18234.58 83.40 52531.71 88888.00 2008-04-13 12:48:48.901 104 18234.54 83.37 52531.65 88888.00 2008-04-13 12:48:49.401 104 18234.59 83.44 52531.59 88888.00 2008-04-13 12:48:49.901 104 18234.61 83.41 52531.67 88888.00 2008-04-13 12:48:50.401 104 18234.51 83.42 52531.75 88888.00 2008-04-13 12:48:50.901 104 18234.61 83.39 52531.70 88888.00 2008-04-13 12:48:51.401 104 18234.64 83.38 52531.62 88888.00 2008-04-13 12:48:51.901 104 18234.56 83.35 52531.59 88888.00 2008-04-13 12:48:52.401 104 18234.70 83.31 52531.58 88888.00 2008-04-13 12:48:52.901 104 18234.66 83.31 52531.67 88888.00 2008-04-13 12:48:53.401 104 18234.58 83.15 52531.65 88888.00 2008-04-13 12:48:53.901 104 18234.59 83.08 52531.61 88888.00 2008-04-13 12:48:54.401 104 18234.73 83.15 52531.79 88888.00 2008-04-13 12:48:54.901 104 18234.65 83.31 52531.76 88888.00 2008-04-13 12:48:55.401 104 18234.58 83.32 52531.66 88888.00 2008-04-13 12:48:55.901 104 18234.69 83.25 52531.59 88888.00 2008-04-13 12:48:56.401 104 18234.59 83.16 52531.53 88888.00 2008-04-13 12:48:56.901 104 18234.58 83.15 52531.44 88888.00 2008-04-13 12:48:57.401 104 18234.53 83.12 52531.44 88888.00 2008-04-13 12:48:57.901 104 18234.50 83.17 52531.45 88888.00 2008-04-13 12:48:58.401 104 18234.64 83.15 52531.55 88888.00 2008-04-13 12:48:58.901 104 18234.72 83.15 52531.67 88888.00 2008-04-13 12:48:59.401 104 18234.78 83.09 52531.77 88888.00 2008-04-13 12:48:59.901 104 18234.66 83.12 52531.72 88888.00 2008-04-13 12:49:00.401 104 18234.63 83.12 52531.78 88888.00 2008-04-13 12:49:00.901 104 18234.74 82.91 52531.85 88888.00 2008-04-13 12:49:01.401 104 18234.67 82.91 52532.03 88888.00 2008-04-13 12:49:01.901 104 18234.62 83.08 52531.96 88888.00 2008-04-13 12:49:02.401 104 18234.67 83.14 52531.89 88888.00 2008-04-13 12:49:02.901 104 18234.63 83.10 52531.76 88888.00 2008-04-13 12:49:03.401 104 18234.62 83.03 52531.80 88888.00 2008-04-13 12:49:03.901 104 18234.81 83.07 52531.89 88888.00 2008-04-13 12:49:04.401 104 18234.81 83.05 52531.85 88888.00 2008-04-13 12:49:04.901 104 18234.66 83.03 52531.90 88888.00 2008-04-13 12:49:05.401 104 18234.74 83.06 52531.89 88888.00 2008-04-13 12:49:05.901 104 18234.81 83.12 52531.94 88888.00 2008-04-13 12:49:06.401 104 18234.88 83.09 52531.96 88888.00 2008-04-13 12:49:06.901 104 18234.74 82.96 52531.93 88888.00 2008-04-13 12:49:07.401 104 18234.75 82.85 52531.92 88888.00 2008-04-13 12:49:07.901 104 18234.82 83.02 52531.95 88888.00 2008-04-13 12:49:08.401 104 18234.81 83.15 52532.06 88888.00 2008-04-13 12:49:08.901 104 18234.77 83.22 52531.99 88888.00 2008-04-13 12:49:09.401 104 18234.74 83.23 52531.90 88888.00 2008-04-13 12:49:09.901 104 18234.82 83.18 52531.95 88888.00 2008-04-13 12:49:10.401 104 18234.80 83.15 52532.03 88888.00 2008-04-13 12:49:10.901 104 18234.75 83.22 52531.98 88888.00 2008-04-13 12:49:11.401 104 18234.76 83.22 52531.94 88888.00 2008-04-13 12:49:11.901 104 18234.66 83.28 52531.90 88888.00 2008-04-13 12:49:12.401 104 18234.70 83.33 52531.90 88888.00 2008-04-13 12:49:12.901 104 18234.65 83.29 52531.98 88888.00 2008-04-13 12:49:13.401 104 18234.65 83.28 52532.05 88888.00 2008-04-13 12:49:13.901 104 18234.75 83.21 52532.02 88888.00 2008-04-13 12:49:14.401 104 18234.75 83.01 52531.94 88888.00 2008-04-13 12:49:14.901 104 18234.73 82.95 52531.83 88888.00 2008-04-13 12:49:15.401 104 18234.74 83.08 52531.80 88888.00 2008-04-13 12:49:15.901 104 18234.63 83.10 52531.76 88888.00 2008-04-13 12:49:16.401 104 18234.60 83.12 52531.80 88888.00 2008-04-13 12:49:16.901 104 18234.56 83.21 52531.85 88888.00 2008-04-13 12:49:17.401 104 18234.49 83.05 52531.91 88888.00 2008-04-13 12:49:17.901 104 18234.43 83.03 52531.99 88888.00 2008-04-13 12:49:18.401 104 18234.39 83.03 52532.03 88888.00 2008-04-13 12:49:18.901 104 18234.30 82.95 52532.01 88888.00 2008-04-13 12:49:19.401 104 18234.33 82.94 52532.05 88888.00 2008-04-13 12:49:19.901 104 18234.26 82.76 52532.11 88888.00 2008-04-13 12:49:20.401 104 18234.11 82.78 52532.03 88888.00 2008-04-13 12:49:20.901 104 18234.07 82.87 52532.13 88888.00 2008-04-13 12:49:21.401 104 18234.11 82.91 52532.05 88888.00 2008-04-13 12:49:21.901 104 18233.96 82.92 52531.99 88888.00 2008-04-13 12:49:22.401 104 18233.85 82.81 52531.99 88888.00 2008-04-13 12:49:22.901 104 18233.84 82.81 52532.08 88888.00 2008-04-13 12:49:23.401 104 18233.95 82.76 52532.13 88888.00 2008-04-13 12:49:23.901 104 18233.93 82.72 52532.17 88888.00 2008-04-13 12:49:24.401 104 18233.87 82.80 52532.13 88888.00 2008-04-13 12:49:24.901 104 18233.78 82.78 52532.18 88888.00 2008-04-13 12:49:25.401 104 18233.50 82.65 52532.10 88888.00 2008-04-13 12:49:25.901 104 18233.42 82.85 52532.20 88888.00 2008-04-13 12:49:26.401 104 18233.44 82.98 52532.23 88888.00 2008-04-13 12:49:26.901 104 18233.38 83.02 52532.16 88888.00 2008-04-13 12:49:27.401 104 18233.33 83.01 52532.10 88888.00 2008-04-13 12:49:27.901 104 18233.44 82.84 52532.07 88888.00 2008-04-13 12:49:28.401 104 18233.47 82.86 52532.12 88888.00 2008-04-13 12:49:28.901 104 18233.47 83.07 52532.15 88888.00 2008-04-13 12:49:29.401 104 18233.51 83.19 52532.14 88888.00 2008-04-13 12:49:29.901 104 18233.38 83.18 52532.06 88888.00 2008-04-13 12:49:30.401 104 18233.44 83.23 52532.14 88888.00 2008-04-13 12:49:30.901 104 18233.42 83.25 52532.08 88888.00 2008-04-13 12:49:31.401 104 18233.34 83.24 52532.01 88888.00 2008-04-13 12:49:31.901 104 18233.25 83.25 52532.07 88888.00 2008-04-13 12:49:32.401 104 18233.38 83.32 52532.01 88888.00 2008-04-13 12:49:32.901 104 18233.41 83.44 52531.93 88888.00 2008-04-13 12:49:33.401 104 18233.36 83.58 52531.99 88888.00 2008-04-13 12:49:33.901 104 18233.32 83.56 52532.01 88888.00 2008-04-13 12:49:34.401 104 18233.20 83.56 52532.00 88888.00 2008-04-13 12:49:34.901 104 18233.19 83.58 52532.04 88888.00 2008-04-13 12:49:35.401 104 18233.25 83.71 52532.05 88888.00 2008-04-13 12:49:35.901 104 18233.25 83.75 52532.04 88888.00 2008-04-13 12:49:36.401 104 18233.22 83.76 52532.04 88888.00 2008-04-13 12:49:36.901 104 18233.18 83.81 52532.02 88888.00 2008-04-13 12:49:37.401 104 18233.39 83.84 52531.93 88888.00 2008-04-13 12:49:37.901 104 18233.42 83.77 52531.96 88888.00 2008-04-13 12:49:38.401 104 18233.35 83.77 52532.07 88888.00 2008-04-13 12:49:38.901 104 18233.42 83.84 52532.10 88888.00 2008-04-13 12:49:39.401 104 18233.45 83.94 52532.12 88888.00 2008-04-13 12:49:39.901 104 18233.29 83.99 52532.11 88888.00 2008-04-13 12:49:40.401 104 18233.11 83.99 52532.13 88888.00 2008-04-13 12:49:40.901 104 18232.98 83.92 52532.16 88888.00 2008-04-13 12:49:41.401 104 18232.95 83.83 52532.10 88888.00 2008-04-13 12:49:41.901 104 18232.96 83.97 52532.12 88888.00 2008-04-13 12:49:42.401 104 18233.00 84.04 52532.08 88888.00 2008-04-13 12:49:42.901 104 18233.06 84.06 52532.07 88888.00 2008-04-13 12:49:43.401 104 18233.07 84.08 52532.05 88888.00 2008-04-13 12:49:43.901 104 18233.06 84.08 52532.07 88888.00 2008-04-13 12:49:44.401 104 18233.26 84.06 52532.12 88888.00 2008-04-13 12:49:44.901 104 18233.28 84.06 52532.11 88888.00 2008-04-13 12:49:45.401 104 18233.09 84.12 52532.10 88888.00 2008-04-13 12:49:45.901 104 18233.26 84.07 52532.22 88888.00 2008-04-13 12:49:46.401 104 18233.35 84.04 52532.22 88888.00 2008-04-13 12:49:46.901 104 18233.39 84.11 52532.19 88888.00 2008-04-13 12:49:47.401 104 18233.44 84.14 52532.07 88888.00 2008-04-13 12:49:47.901 104 18233.58 84.19 52532.12 88888.00 2008-04-13 12:49:48.401 104 18233.65 84.07 52532.02 88888.00 2008-04-13 12:49:48.901 104 18233.42 84.03 52531.98 88888.00 2008-04-13 12:49:49.401 104 18233.47 84.05 52531.93 88888.00 2008-04-13 12:49:49.901 104 18233.69 84.08 52531.90 88888.00 2008-04-13 12:49:50.401 104 18233.68 84.13 52531.85 88888.00 2008-04-13 12:49:50.901 104 18233.66 84.13 52531.76 88888.00 2008-04-13 12:49:51.401 104 18233.71 84.12 52531.67 88888.00 2008-04-13 12:49:51.901 104 18233.69 84.13 52531.62 88888.00 2008-04-13 12:49:52.401 104 18233.66 84.12 52531.65 88888.00 2008-04-13 12:49:52.901 104 18233.77 84.05 52531.72 88888.00 2008-04-13 12:49:53.401 104 18234.06 83.98 52531.71 88888.00 2008-04-13 12:49:53.901 104 18233.97 83.96 52531.67 88888.00 2008-04-13 12:49:54.401 104 18233.88 83.94 52531.66 88888.00 2008-04-13 12:49:54.901 104 18233.95 83.94 52531.76 88888.00 2008-04-13 12:49:55.401 104 18234.06 83.96 52531.67 88888.00 2008-04-13 12:49:55.901 104 18233.98 83.86 52531.64 88888.00 2008-04-13 12:49:56.401 104 18233.93 83.84 52531.70 88888.00 2008-04-13 12:49:56.901 104 18234.15 83.86 52531.71 88888.00 2008-04-13 12:49:57.401 104 18234.19 83.89 52531.60 88888.00 2008-04-13 12:49:57.901 104 18234.12 83.80 52531.58 88888.00 2008-04-13 12:49:58.401 104 18234.20 83.72 52531.59 88888.00 2008-04-13 12:49:58.901 104 18234.29 83.71 52531.68 88888.00 2008-04-13 12:49:59.401 104 18234.30 83.76 52531.69 88888.00 2008-04-13 12:49:59.901 104 18234.49 83.80 52531.62 88888.00 2008-04-13 12:50:00.401 104 18234.47 83.77 52531.52 88888.00 2008-04-13 12:50:00.901 104 18234.41 83.74 52531.54 88888.00 2008-04-13 12:50:01.401 104 18234.49 83.74 52531.60 88888.00 2008-04-13 12:50:01.901 104 18234.63 83.65 52531.69 88888.00 2008-04-13 12:50:02.401 104 18234.69 83.66 52531.67 88888.00 2008-04-13 12:50:02.901 104 18234.87 83.74 52531.66 88888.00 2008-04-13 12:50:03.401 104 18234.99 83.77 52531.58 88888.00 2008-04-13 12:50:03.901 104 18235.08 83.79 52531.60 88888.00 2008-04-13 12:50:04.401 104 18234.91 83.76 52531.67 88888.00 2008-04-13 12:50:04.901 104 18234.87 83.59 52531.65 88888.00 2008-04-13 12:50:05.401 104 18234.99 83.79 52531.70 88888.00 2008-04-13 12:50:05.901 104 18234.98 83.73 52531.77 88888.00 2008-04-13 12:50:06.401 104 18234.97 83.59 52531.73 88888.00 2008-04-13 12:50:06.901 104 18235.01 83.56 52531.60 88888.00 2008-04-13 12:50:07.401 104 18235.13 83.68 52531.67 88888.00 2008-04-13 12:50:07.901 104 18235.12 83.71 52531.72 88888.00 2008-04-13 12:50:08.401 104 18235.15 83.58 52531.69 88888.00 2008-04-13 12:50:08.901 104 18235.14 83.59 52531.75 88888.00 2008-04-13 12:50:09.401 104 18235.16 83.64 52531.82 88888.00 2008-04-13 12:50:09.901 104 18235.20 83.66 52531.78 88888.00 2008-04-13 12:50:10.401 104 18235.21 83.68 52531.80 88888.00 2008-04-13 12:50:10.901 104 18235.20 83.61 52531.87 88888.00 2008-04-13 12:50:11.401 104 18235.14 83.59 52531.92 88888.00 2008-04-13 12:50:11.901 104 18235.19 83.66 52531.90 88888.00 2008-04-13 12:50:12.401 104 18235.17 83.67 52531.81 88888.00 2008-04-13 12:50:12.901 104 18235.13 83.59 52531.81 88888.00 2008-04-13 12:50:13.401 104 18235.19 83.54 52531.72 88888.00 2008-04-13 12:50:13.901 104 18235.09 83.53 52531.72 88888.00 2008-04-13 12:50:14.401 104 18235.15 83.49 52531.76 88888.00 2008-04-13 12:50:14.901 104 18235.17 83.48 52531.66 88888.00 2008-04-13 12:50:15.401 104 18235.25 83.43 52531.61 88888.00 2008-04-13 12:50:15.901 104 18235.21 83.48 52531.66 88888.00 2008-04-13 12:50:16.401 104 18235.26 83.24 52531.68 88888.00 2008-04-13 12:50:16.901 104 18235.39 83.19 52531.64 88888.00 2008-04-13 12:50:17.401 104 18235.30 83.00 52531.68 88888.00 2008-04-13 12:50:17.901 104 18235.20 83.12 52531.71 88888.00 2008-04-13 12:50:18.401 104 18235.36 83.16 52531.78 88888.00 2008-04-13 12:50:18.901 104 18235.21 83.15 52531.72 88888.00 2008-04-13 12:50:19.401 104 18235.15 83.09 52531.67 88888.00 2008-04-13 12:50:19.901 104 18235.24 83.03 52531.67 88888.00 2008-04-13 12:50:20.401 104 18235.23 82.96 52531.68 88888.00 2008-04-13 12:50:20.901 104 18235.31 82.88 52531.71 88888.00 2008-04-13 12:50:21.401 104 18235.25 82.74 52531.70 88888.00 2008-04-13 12:50:21.901 104 18235.23 82.74 52531.69 88888.00 2008-04-13 12:50:22.401 104 18235.37 82.77 52531.71 88888.00 2008-04-13 12:50:22.901 104 18235.34 82.81 52531.69 88888.00 2008-04-13 12:50:23.401 104 18235.20 82.79 52531.75 88888.00 2008-04-13 12:50:23.901 104 18235.17 82.75 52531.71 88888.00 2008-04-13 12:50:24.401 104 18235.10 82.79 52531.66 88888.00 2008-04-13 12:50:24.901 104 18235.26 82.79 52531.71 88888.00 2008-04-13 12:50:25.401 104 18235.12 82.80 52531.70 88888.00 2008-04-13 12:50:25.901 104 18235.03 82.77 52531.59 88888.00 2008-04-13 12:50:26.401 104 18234.98 82.68 52531.50 88888.00 2008-04-13 12:50:26.901 104 18235.04 82.66 52531.55 88888.00 2008-04-13 12:50:27.401 104 18234.98 82.67 52531.48 88888.00 2008-04-13 12:50:27.901 104 18235.04 82.62 52531.53 88888.00 2008-04-13 12:50:28.401 104 18234.99 82.63 52531.60 88888.00 2008-04-13 12:50:28.901 104 18234.94 82.61 52531.67 88888.00 2008-04-13 12:50:29.401 104 18234.98 82.58 52531.65 88888.00 2008-04-13 12:50:29.901 104 18234.96 82.66 52531.70 88888.00 2008-04-13 12:50:30.401 104 18234.95 82.73 52531.73 88888.00 2008-04-13 12:50:30.901 104 18234.88 82.73 52531.62 88888.00 2008-04-13 12:50:31.401 104 18234.86 82.65 52531.59 88888.00 2008-04-13 12:50:31.901 104 18234.99 82.59 52531.58 88888.00 2008-04-13 12:50:32.401 104 18234.97 82.54 52531.56 88888.00 2008-04-13 12:50:32.901 104 18234.83 82.58 52531.59 88888.00 2008-04-13 12:50:33.401 104 18234.75 82.44 52531.61 88888.00 2008-04-13 12:50:33.901 104 18234.83 82.31 52531.60 88888.00 2008-04-13 12:50:34.401 104 18234.84 82.43 52531.69 88888.00 2008-04-13 12:50:34.901 104 18234.70 82.41 52531.76 88888.00 2008-04-13 12:50:35.401 104 18234.73 82.45 52531.75 88888.00 2008-04-13 12:50:35.901 104 18234.81 82.45 52531.71 88888.00 2008-04-13 12:50:36.401 104 18234.84 82.43 52531.70 88888.00 2008-04-13 12:50:36.901 104 18234.90 82.46 52531.76 88888.00 2008-04-13 12:50:37.401 104 18234.85 82.56 52531.87 88888.00 2008-04-13 12:50:37.901 104 18234.66 82.55 52531.92 88888.00 2008-04-13 12:50:38.401 104 18234.49 82.51 52531.87 88888.00 2008-04-13 12:50:38.901 104 18234.51 82.48 52531.70 88888.00 2008-04-13 12:50:39.401 104 18234.53 82.46 52531.72 88888.00 2008-04-13 12:50:39.901 104 18234.37 82.55 52531.69 88888.00 2008-04-13 12:50:40.401 104 18234.28 82.65 52531.76 88888.00 2008-04-13 12:50:40.901 104 18234.22 82.61 52531.80 88888.00 2008-04-13 12:50:41.401 104 18234.22 82.62 52531.79 88888.00 2008-04-13 12:50:41.901 104 18234.29 82.69 52531.82 88888.00 2008-04-13 12:50:42.401 104 18234.22 82.64 52531.93 88888.00 2008-04-13 12:50:42.901 104 18234.07 82.63 52531.93 88888.00 2008-04-13 12:50:43.401 104 18234.00 82.63 52532.05 88888.00 2008-04-13 12:50:43.901 104 18233.93 82.62 52532.00 88888.00 2008-04-13 12:50:44.401 104 18233.87 82.54 52532.04 88888.00 2008-04-13 12:50:44.901 104 18233.79 82.57 52532.07 88888.00 2008-04-13 12:50:45.401 104 18233.84 82.74 52532.05 88888.00 2008-04-13 12:50:45.901 104 18233.65 82.82 52532.00 88888.00 2008-04-13 12:50:46.401 104 18233.65 82.89 52532.05 88888.00 2008-04-13 12:50:46.901 104 18233.60 82.91 52532.05 88888.00 2008-04-13 12:50:47.401 104 18233.73 82.99 52532.03 88888.00 2008-04-13 12:50:47.901 104 18233.72 83.12 52532.11 88888.00 2008-04-13 12:50:48.401 104 18233.62 83.16 52532.15 88888.00 2008-04-13 12:50:48.901 104 18233.53 83.11 52532.20 88888.00 2008-04-13 12:50:49.401 104 18233.49 83.14 52532.06 88888.00 2008-04-13 12:50:49.901 104 18233.41 83.13 52531.99 88888.00 2008-04-13 12:50:50.401 104 18233.33 83.15 52532.00 88888.00 2008-04-13 12:50:50.901 104 18233.44 83.12 52532.12 88888.00 2008-04-13 12:50:51.401 104 18233.34 83.22 52532.19 88888.00 2008-04-13 12:50:51.901 104 18233.26 83.25 52532.20 88888.00 2008-04-13 12:50:52.401 104 18233.31 83.42 52532.18 88888.00 2008-04-13 12:50:52.901 104 18233.35 83.46 52532.17 88888.00 2008-04-13 12:50:53.401 104 18233.30 83.47 52532.19 88888.00 2008-04-13 12:50:53.901 104 18233.34 83.50 52532.11 88888.00 2008-04-13 12:50:54.401 104 18233.41 83.50 52532.07 88888.00 2008-04-13 12:50:54.901 104 18233.36 83.57 52532.22 88888.00 2008-04-13 12:50:55.401 104 18233.20 83.54 52532.17 88888.00 2008-04-13 12:50:55.901 104 18233.25 83.54 52532.10 88888.00 2008-04-13 12:50:56.401 104 18233.03 83.63 52532.13 88888.00 2008-04-13 12:50:56.901 104 18233.09 83.71 52532.17 88888.00 2008-04-13 12:50:57.401 104 18233.10 83.72 52532.25 88888.00 2008-04-13 12:50:57.901 104 18233.02 83.74 52532.25 88888.00 2008-04-13 12:50:58.401 104 18232.92 83.71 52532.17 88888.00 2008-04-13 12:50:58.901 104 18232.92 83.65 52532.13 88888.00 2008-04-13 12:50:59.401 104 18232.82 83.68 52532.04 88888.00 2008-04-13 12:50:59.901 104 18232.80 83.69 52532.02 88888.00 2008-04-13 12:51:00.401 104 18232.71 83.67 52531.94 88888.00 2008-04-13 12:51:00.901 104 18232.53 83.57 52531.96 88888.00 2008-04-13 12:51:01.401 104 18232.58 83.51 52532.10 88888.00 2008-04-13 12:51:01.901 104 18232.56 83.51 52532.08 88888.00 2008-04-13 12:51:02.401 104 18232.54 83.33 52532.06 88888.00 2008-04-13 12:51:02.901 104 18232.47 83.20 52532.19 88888.00 2008-04-13 12:51:03.401 104 18232.47 83.36 52532.34 88888.00 2008-04-13 12:51:03.901 104 18232.35 83.51 52532.28 88888.00 2008-04-13 12:51:04.401 104 18232.30 83.61 52532.30 88888.00 2008-04-13 12:51:04.901 104 18232.30 83.67 52532.27 88888.00 2008-04-13 12:51:05.401 104 18232.19 83.68 52532.26 88888.00 2008-04-13 12:51:05.901 104 18232.15 83.59 52532.17 88888.00 2008-04-13 12:51:06.401 104 18232.25 83.56 52532.06 88888.00 2008-04-13 12:51:06.901 104 18232.35 83.55 52532.06 88888.00 2008-04-13 12:51:07.401 104 18232.31 83.55 52532.10 88888.00 2008-04-13 12:51:07.901 104 18232.16 83.51 52532.12 88888.00 2008-04-13 12:51:08.401 104 18232.14 83.64 52532.11 88888.00 2008-04-13 12:51:08.901 104 18232.31 83.73 52532.05 88888.00 2008-04-13 12:51:09.401 104 18232.41 83.83 52532.10 88888.00 2008-04-13 12:51:09.901 104 18232.23 83.88 52532.15 88888.00 2008-04-13 12:51:10.401 104 18232.32 83.84 52532.20 88888.00 2008-04-13 12:51:10.901 104 18232.03 83.84 52532.20 88888.00 2008-04-13 12:51:11.401 104 18232.00 83.79 52532.34 88888.00 2008-04-13 12:51:11.901 104 18232.16 83.76 52532.43 88888.00 2008-04-13 12:51:12.401 104 18232.06 83.98 52532.34 88888.00 2008-04-13 12:51:12.901 104 18231.87 84.15 52532.30 88888.00 2008-04-13 12:51:13.401 104 18232.01 84.29 52532.41 88888.00 2008-04-13 12:51:13.901 104 18231.97 84.35 52532.42 88888.00 2008-04-13 12:51:14.401 104 18232.08 84.46 52532.47 88888.00 2008-04-13 12:51:14.901 104 18232.02 84.56 52532.56 88888.00 2008-04-13 12:51:15.401 104 18232.01 84.63 52532.50 88888.00 2008-04-13 12:51:15.901 104 18231.86 84.66 52532.46 88888.00 2008-04-13 12:51:16.398 104 18231.89 84.68 52532.54 88888.00 2008-04-13 12:51:16.908 104 18231.90 84.71 52532.57 88888.00 2008-04-13 12:51:17.408 104 18231.87 84.76 52532.52 88888.00 2008-04-13 12:51:17.908 104 18231.80 84.82 52532.52 88888.00 2008-04-13 12:51:18.408 104 18231.78 84.80 52532.50 88888.00 2008-04-13 12:51:18.908 104 18231.73 84.83 52532.52 88888.00 2008-04-13 12:51:19.408 104 18231.73 84.94 52532.58 88888.00 2008-04-13 12:51:19.908 104 18231.73 84.96 52532.70 88888.00 2008-04-13 12:51:20.408 104 18231.75 85.00 52532.72 88888.00 2008-04-13 12:51:20.908 104 18231.70 85.03 52532.56 88888.00 2008-04-13 12:51:21.408 104 18231.72 85.08 52532.61 88888.00 2008-04-13 12:51:21.908 104 18231.73 85.07 52532.70 88888.00 2008-04-13 12:51:22.408 104 18231.77 85.05 52532.62 88888.00 2008-04-13 12:51:22.908 104 18231.82 85.09 52532.52 88888.00 2008-04-13 12:51:23.408 104 18231.73 85.06 52532.60 88888.00 2008-04-13 12:51:23.908 104 18231.63 85.11 52532.58 88888.00 2008-04-13 12:51:24.408 104 18231.77 84.89 52532.50 88888.00 2008-04-13 12:51:24.908 104 18231.77 84.92 52532.56 88888.00 2008-04-13 12:51:25.408 104 18231.70 84.87 52532.50 88888.00 2008-04-13 12:51:25.908 104 18231.89 84.88 52532.43 88888.00 2008-04-13 12:51:26.408 104 18231.92 85.01 52532.51 88888.00 2008-04-13 12:51:26.908 104 18231.90 84.95 52532.57 88888.00 2008-04-13 12:51:27.408 104 18232.00 84.88 52532.46 88888.00 2008-04-13 12:51:27.908 104 18231.91 84.94 52532.48 88888.00 2008-04-13 12:51:28.408 104 18231.79 84.85 52532.49 88888.00 2008-04-13 12:51:28.908 104 18231.89 84.80 52532.50 88888.00 2008-04-13 12:51:29.408 104 18232.02 84.84 52532.52 88888.00 2008-04-13 12:51:29.908 104 18231.98 84.69 52532.49 88888.00 2008-04-13 12:51:30.408 104 18232.05 84.64 52532.52 88888.00 2008-04-13 12:51:30.908 104 18232.16 84.61 52532.42 88888.00 2008-04-13 12:51:31.408 104 18232.10 84.75 52532.46 88888.00 2008-04-13 12:51:31.908 104 18232.03 84.71 52532.57 88888.00 2008-04-13 12:51:32.408 104 18231.99 84.64 52532.68 88888.00 2008-04-13 12:51:32.908 104 18232.04 84.69 52532.63 88888.00 2008-04-13 12:51:33.408 104 18232.11 84.73 52532.54 88888.00 2008-04-13 12:51:33.908 104 18232.20 84.74 52532.52 88888.00 2008-04-13 12:51:34.408 104 18232.26 84.82 52532.57 88888.00 2008-04-13 12:51:34.908 104 18232.21 84.92 52532.57 88888.00 2008-04-13 12:51:35.408 104 18232.17 84.98 52532.51 88888.00 2008-04-13 12:51:35.908 104 18232.25 85.10 52532.53 88888.00 2008-04-13 12:51:36.408 104 18232.37 85.18 52532.48 88888.00 2008-04-13 12:51:36.908 104 18232.45 85.14 52532.54 88888.00 2008-04-13 12:51:37.408 104 18232.32 85.30 52532.47 88888.00 2008-04-13 12:51:37.908 104 18232.25 85.43 52532.46 88888.00 2008-04-13 12:51:38.408 104 18232.21 85.48 52532.63 88888.00 2008-04-13 12:51:38.908 104 18232.34 85.51 52532.66 88888.00 2008-04-13 12:51:39.408 104 18232.44 85.64 52532.62 88888.00 2008-04-13 12:51:39.908 104 18232.38 85.80 52532.63 88888.00 2008-04-13 12:51:40.408 104 18232.30 85.84 52532.61 88888.00 2008-04-13 12:51:40.908 104 18232.27 86.03 52532.59 88888.00 2008-04-13 12:51:41.408 104 18232.19 86.22 52532.61 88888.00 2008-04-13 12:51:41.908 104 18232.30 86.33 52532.57 88888.00 2008-04-13 12:51:42.408 104 18232.24 86.39 52532.57 88888.00 2008-04-13 12:51:42.908 104 18232.41 86.52 52532.45 88888.00 2008-04-13 12:51:43.408 104 18232.43 86.64 52532.45 88888.00 2008-04-13 12:51:43.908 104 18232.47 86.54 52532.56 88888.00 2008-04-13 12:51:44.408 104 18232.52 86.63 52532.65 88888.00 2008-04-13 12:51:44.908 104 18232.44 86.82 52532.72 88888.00 2008-04-13 12:51:45.408 104 18232.38 86.90 52532.80 88888.00 2008-04-13 12:51:45.908 104 18232.41 87.03 52532.84 88888.00 2008-04-13 12:51:46.408 104 18232.31 87.10 52532.77 88888.00 2008-04-13 12:51:46.908 104 18232.25 87.15 52532.69 88888.00 2008-04-13 12:51:47.408 104 18232.10 87.15 52532.69 88888.00 2008-04-13 12:51:47.908 104 18231.93 87.10 52532.72 88888.00 2008-04-13 12:51:48.408 104 18231.91 87.12 52532.72 88888.00 2008-04-13 12:51:48.908 104 18231.90 87.15 52532.72 88888.00 2008-04-13 12:51:49.408 104 18231.90 87.16 52532.69 88888.00 2008-04-13 12:51:49.908 104 18231.92 87.14 52532.78 88888.00 2008-04-13 12:51:50.408 104 18231.91 87.09 52532.87 88888.00 2008-04-13 12:51:50.908 104 18231.99 87.01 52532.86 88888.00 2008-04-13 12:51:51.408 104 18231.93 86.94 52532.86 88888.00 2008-04-13 12:51:51.908 104 18231.89 86.87 52532.86 88888.00 2008-04-13 12:51:52.408 104 18231.99 86.71 52532.78 88888.00 2008-04-13 12:51:52.908 104 18231.93 86.75 52532.73 88888.00 2008-04-13 12:51:53.408 104 18231.94 86.72 52532.71 88888.00 2008-04-13 12:51:53.908 104 18231.99 86.64 52532.73 88888.00 2008-04-13 12:51:54.408 104 18232.03 86.64 52532.77 88888.00 2008-04-13 12:51:54.908 104 18232.02 86.86 52532.61 88888.00 2008-04-13 12:51:55.408 104 18232.06 86.73 52532.59 88888.00 2008-04-13 12:51:55.908 104 18232.11 86.50 52532.69 88888.00 2008-04-13 12:51:56.408 104 18232.12 86.58 52532.66 88888.00 2008-04-13 12:51:56.908 104 18232.14 86.72 52532.71 88888.00 2008-04-13 12:51:57.408 104 18232.19 86.83 52532.70 88888.00 2008-04-13 12:51:57.908 104 18232.16 86.86 52532.74 88888.00 2008-04-13 12:51:58.408 104 18232.22 86.79 52532.74 88888.00 2008-04-13 12:51:58.908 104 18232.21 86.70 52532.81 88888.00 2008-04-13 12:51:59.408 104 18232.17 86.63 52532.74 88888.00 2008-04-13 12:51:59.908 104 18232.28 86.58 52532.72 88888.00 2008-04-13 12:52:00.408 104 18232.60 86.46 52532.70 88888.00 2008-04-13 12:52:00.908 104 18232.64 86.49 52532.69 88888.00 2008-04-13 12:52:01.408 104 18232.57 86.80 52532.77 88888.00 2008-04-13 12:52:01.908 104 18232.58 86.88 52532.74 88888.00 2008-04-13 12:52:02.408 104 18232.68 86.98 52532.63 88888.00 2008-04-13 12:52:02.908 104 18232.76 87.10 52532.60 88888.00 2008-04-13 12:52:03.408 104 18232.75 87.13 52532.49 88888.00 2008-04-13 12:52:03.908 104 18232.81 87.07 52532.59 88888.00 2008-04-13 12:52:04.408 104 18233.01 86.97 52532.70 88888.00 2008-04-13 12:52:04.908 104 18233.09 86.99 52532.69 88888.00 2008-04-13 12:52:05.408 104 18232.79 87.12 52532.64 88888.00 2008-04-13 12:52:05.908 104 18232.86 87.18 52532.70 88888.00 2008-04-13 12:52:06.408 104 18232.96 87.13 52532.73 88888.00 2008-04-13 12:52:06.908 104 18233.18 87.10 52532.64 88888.00 2008-04-13 12:52:07.408 104 18233.26 87.19 52532.69 88888.00 2008-04-13 12:52:07.908 104 18233.26 87.06 52532.64 88888.00 2008-04-13 12:52:08.408 104 18233.23 86.98 52532.66 88888.00 2008-04-13 12:52:08.908 104 18233.23 86.98 52532.63 88888.00 2008-04-13 12:52:09.408 104 18233.12 86.91 52532.57 88888.00 2008-04-13 12:52:09.908 104 18233.24 86.90 52532.54 88888.00 2008-04-13 12:52:10.408 104 18233.44 86.88 52532.60 88888.00 2008-04-13 12:52:10.908 104 18233.53 86.90 52532.64 88888.00 2008-04-13 12:52:11.408 104 18233.43 86.81 52532.50 88888.00 2008-04-13 12:52:11.908 104 18233.55 86.73 52532.39 88888.00 2008-04-13 12:52:12.408 104 18233.56 86.66 52532.57 88888.00 2008-04-13 12:52:12.908 104 18233.61 86.59 52532.65 88888.00 2008-04-13 12:52:13.408 104 18233.58 86.50 52532.62 88888.00 2008-04-13 12:52:13.908 104 18233.68 86.50 52532.53 88888.00 2008-04-13 12:52:14.408 104 18233.79 86.37 52532.68 88888.00 2008-04-13 12:52:14.908 104 18233.90 86.24 52532.76 88888.00 2008-04-13 12:52:15.408 104 18233.79 86.10 52532.65 88888.00 2008-04-13 12:52:15.908 104 18233.82 85.88 52532.65 88888.00 2008-04-13 12:52:16.408 104 18233.90 85.81 52532.70 88888.00 2008-04-13 12:52:16.908 104 18234.08 85.76 52532.71 88888.00 2008-04-13 12:52:17.408 104 18234.04 85.65 52532.68 88888.00 2008-04-13 12:52:17.908 104 18233.94 85.67 52532.69 88888.00 2008-04-13 12:52:18.408 104 18233.99 85.56 52532.75 88888.00 2008-04-13 12:52:18.908 104 18234.07 85.44 52532.72 88888.00 2008-04-13 12:52:19.408 104 18234.21 85.42 52532.73 88888.00 2008-04-13 12:52:19.908 104 18234.23 85.34 52532.72 88888.00 2008-04-13 12:52:20.408 104 18234.11 85.49 52532.72 88888.00 2008-04-13 12:52:20.908 104 18234.10 85.31 52532.73 88888.00 2008-04-13 12:52:21.408 104 18234.29 85.02 52532.61 88888.00 2008-04-13 12:52:21.908 104 18234.37 85.06 52532.60 88888.00 2008-04-13 12:52:22.408 104 18234.45 85.08 52532.66 88888.00 2008-04-13 12:52:22.908 104 18234.38 85.06 52532.61 88888.00 2008-04-13 12:52:23.408 104 18234.39 85.10 52532.52 88888.00 2008-04-13 12:52:23.908 104 18234.43 84.94 52532.57 88888.00 2008-04-13 12:52:24.408 104 18234.47 84.85 52532.66 88888.00 2008-04-13 12:52:24.908 104 18234.60 84.78 52532.62 88888.00 2008-04-13 12:52:25.408 104 18234.77 84.67 52532.50 88888.00 2008-04-13 12:52:25.908 104 18234.92 84.62 52532.59 88888.00 2008-04-13 12:52:26.408 104 18234.93 84.64 52532.74 88888.00 2008-04-13 12:52:26.908 104 18234.94 84.62 52532.56 88888.00 2008-04-13 12:52:27.408 104 18234.98 84.53 52532.41 88888.00 2008-04-13 12:52:27.908 104 18235.02 84.56 52532.40 88888.00 2008-04-13 12:52:28.408 104 18235.13 84.59 52532.43 88888.00 2008-04-13 12:52:28.908 104 18235.07 84.55 52532.50 88888.00 2008-04-13 12:52:29.408 104 18235.03 84.38 52532.51 88888.00 2008-04-13 12:52:29.908 104 18235.15 84.38 52532.43 88888.00 2008-04-13 12:52:30.408 104 18235.19 84.47 52532.34 88888.00 2008-04-13 12:52:30.908 104 18235.19 84.42 52532.30 88888.00 2008-04-13 12:52:31.408 104 18235.23 84.36 52532.38 88888.00 2008-04-13 12:52:31.908 104 18235.24 84.22 52532.52 88888.00 2008-04-13 12:52:32.408 104 18235.18 84.08 52532.50 88888.00 2008-04-13 12:52:32.908 104 18235.17 84.03 52532.50 88888.00 2008-04-13 12:52:33.408 104 18235.26 84.03 52532.49 88888.00 2008-04-13 12:52:33.908 104 18235.14 84.03 52532.41 88888.00 2008-04-13 12:52:34.408 104 18235.07 83.78 52532.53 88888.00 2008-04-13 12:52:34.908 104 18234.95 83.88 52532.59 88888.00 2008-04-13 12:52:35.408 104 18234.81 84.21 52532.60 88888.00 2008-04-13 12:52:35.908 104 18234.86 84.29 52532.53 88888.00 2008-04-13 12:52:36.408 104 18234.83 84.24 52532.62 88888.00 2008-04-13 12:52:36.908 104 18234.76 84.14 52532.64 88888.00 2008-04-13 12:52:37.408 104 18234.80 84.18 52532.59 88888.00 2008-04-13 12:52:37.908 104 18234.76 84.17 52532.65 88888.00 2008-04-13 12:52:38.408 104 18234.67 84.07 52532.69 88888.00 2008-04-13 12:52:38.908 104 18234.63 83.92 52532.68 88888.00 2008-04-13 12:52:39.408 104 18234.59 84.20 52532.73 88888.00 2008-04-13 12:52:39.908 104 18234.45 84.48 52532.81 88888.00 2008-04-13 12:52:40.408 104 18234.45 84.47 52532.83 88888.00 2008-04-13 12:52:40.908 104 18234.31 84.35 52532.82 88888.00 2008-04-13 12:52:41.408 104 18234.21 84.36 52532.84 88888.00 2008-04-13 12:52:41.908 104 18234.14 84.45 52532.83 88888.00 2008-04-13 12:52:42.408 104 18234.01 84.42 52532.84 88888.00 2008-04-13 12:52:42.908 104 18233.96 84.28 52532.86 88888.00 2008-04-13 12:52:43.408 104 18233.93 84.52 52532.94 88888.00 2008-04-13 12:52:43.908 104 18233.77 84.63 52532.91 88888.00 2008-04-13 12:52:44.408 104 18233.58 84.65 52532.89 88888.00 2008-04-13 12:52:44.908 104 18233.38 84.83 52533.03 88888.00 2008-04-13 12:52:45.408 104 18233.28 84.89 52533.17 88888.00 2008-04-13 12:52:45.908 104 18233.31 84.94 52533.12 88888.00 2008-04-13 12:52:46.408 104 18233.49 84.90 52533.11 88888.00 2008-04-13 12:52:46.908 104 18233.49 84.73 52533.08 88888.00 2008-04-13 12:52:47.408 104 18233.21 84.73 52533.08 88888.00 2008-04-13 12:52:47.908 104 18233.04 84.82 52533.17 88888.00 2008-04-13 12:52:48.408 104 18232.90 84.89 52533.20 88888.00 2008-04-13 12:52:48.908 104 18232.77 84.91 52533.22 88888.00 2008-04-13 12:52:49.408 104 18232.78 84.94 52533.16 88888.00 2008-04-13 12:52:49.908 104 18232.77 85.16 52533.11 88888.00 2008-04-13 12:52:50.408 104 18232.78 85.29 52533.15 88888.00 2008-04-13 12:52:50.908 104 18232.68 85.29 52533.18 88888.00 2008-04-13 12:52:51.408 104 18232.63 85.21 52533.22 88888.00 2008-04-13 12:52:51.908 104 18232.74 85.30 52533.20 88888.00 2008-04-13 12:52:52.408 104 18232.70 85.48 52533.21 88888.00 2008-04-13 12:52:52.908 104 18232.78 85.71 52533.17 88888.00 2008-04-13 12:52:53.408 104 18233.06 85.87 52533.04 88888.00 2008-04-13 12:52:53.908 104 18232.99 85.82 52533.01 88888.00 2008-04-13 12:52:54.408 104 18232.86 85.84 52532.99 88888.00 2008-04-13 12:52:54.908 104 18233.01 85.76 52533.00 88888.00 2008-04-13 12:52:55.408 104 18233.04 85.77 52533.11 88888.00 2008-04-13 12:52:55.908 104 18233.23 85.73 52533.12 88888.00 2008-04-13 12:52:56.408 104 18233.38 85.76 52532.97 88888.00 2008-04-13 12:52:56.908 104 18233.44 85.75 52532.92 88888.00 2008-04-13 12:52:57.408 104 18233.57 85.72 52532.95 88888.00 2008-04-13 12:52:57.908 104 18233.63 85.72 52532.92 88888.00 2008-04-13 12:52:58.408 104 18233.77 85.72 52532.84 88888.00 2008-04-13 12:52:58.908 104 18233.94 85.66 52532.82 88888.00 2008-04-13 12:52:59.408 104 18233.93 85.49 52532.72 88888.00 2008-04-13 12:52:59.908 104 18234.14 85.50 52532.69 88888.00 2008-04-13 12:53:00.408 104 18234.34 85.49 52532.63 88888.00 2008-04-13 12:53:00.908 104 18234.39 85.37 52532.63 88888.00 2008-04-13 12:53:01.408 104 18234.50 85.42 52532.70 88888.00 2008-04-13 12:53:01.908 104 18234.66 85.34 52532.57 88888.00 2008-04-13 12:53:02.408 104 18234.65 85.21 52532.50 88888.00 2008-04-13 12:53:02.908 104 18234.78 85.13 52532.43 88888.00 2008-04-13 12:53:03.408 104 18234.94 85.04 52532.42 88888.00 2008-04-13 12:53:03.908 104 18235.10 84.97 52532.42 88888.00 2008-04-13 12:53:04.408 104 18235.24 84.82 52532.48 88888.00 2008-04-13 12:53:04.908 104 18235.29 84.77 52532.38 88888.00 2008-04-13 12:53:05.408 104 18235.47 84.76 52532.36 88888.00 2008-04-13 12:53:05.908 104 18235.42 84.70 52532.31 88888.00 2008-04-13 12:53:06.408 104 18235.48 84.31 52532.42 88888.00 2008-04-13 12:53:06.908 104 18235.73 84.36 52532.41 88888.00 2008-04-13 12:53:07.408 104 18235.88 84.43 52532.27 88888.00 2008-04-13 12:53:07.908 104 18235.95 84.40 52532.29 88888.00 2008-04-13 12:53:08.408 104 18236.08 84.31 52532.23 88888.00 2008-04-13 12:53:08.908 104 18236.25 83.99 52532.12 88888.00 2008-04-13 12:53:09.408 104 18236.27 83.80 52532.12 88888.00 2008-04-13 12:53:09.908 104 18236.36 83.86 52532.11 88888.00 2008-04-13 12:53:10.408 104 18236.34 84.08 52532.13 88888.00 2008-04-13 12:53:10.908 104 18236.47 84.18 52532.12 88888.00 2008-04-13 12:53:11.408 104 18236.75 84.15 52532.12 88888.00 2008-04-13 12:53:11.908 104 18236.88 84.11 52532.07 88888.00 2008-04-13 12:53:12.408 104 18236.86 84.11 52532.16 88888.00 2008-04-13 12:53:12.908 104 18236.80 84.06 52532.05 88888.00 2008-04-13 12:53:13.408 104 18237.00 83.98 52532.00 88888.00 2008-04-13 12:53:13.908 104 18236.89 83.99 52531.99 88888.00 2008-04-13 12:53:14.408 104 18236.79 84.07 52532.10 88888.00 2008-04-13 12:53:14.908 104 18236.78 83.98 52532.23 88888.00 2008-04-13 12:53:15.408 104 18236.75 83.79 52532.07 88888.00 2008-04-13 12:53:15.908 104 18236.83 83.84 52532.00 88888.00 2008-04-13 12:53:16.408 104 18236.93 84.02 52531.91 88888.00 2008-04-13 12:53:16.908 104 18236.86 84.20 52531.93 88888.00 2008-04-13 12:53:17.408 104 18236.77 84.38 52532.03 88888.00 2008-04-13 12:53:17.908 104 18236.72 84.41 52532.18 88888.00 2008-04-13 12:53:18.408 104 18236.69 84.46 52532.20 88888.00 2008-04-13 12:53:18.908 104 18236.72 84.56 52532.16 88888.00 2008-04-13 12:53:19.408 104 18236.79 84.67 52532.23 88888.00 2008-04-13 12:53:19.908 104 18236.79 84.75 52532.27 88888.00 2008-04-13 12:53:20.408 104 18236.71 84.77 52532.34 88888.00 2008-04-13 12:53:20.908 104 18236.70 84.80 52532.36 88888.00 2008-04-13 12:53:21.408 104 18236.60 84.76 52532.16 88888.00 2008-04-13 12:53:21.908 104 18236.50 84.83 52532.12 88888.00 2008-04-13 12:53:22.408 104 18236.42 84.91 52532.12 88888.00 2008-04-13 12:53:22.908 104 18236.30 84.81 52532.19 88888.00 2008-04-13 12:53:23.408 104 18236.34 84.83 52532.31 88888.00 2008-04-13 12:53:23.908 104 18236.32 84.89 52532.20 88888.00 2008-04-13 12:53:24.408 104 18236.32 84.82 52532.14 88888.00 2008-04-13 12:53:24.908 104 18236.42 84.70 52532.15 88888.00 2008-04-13 12:53:25.408 104 18236.43 84.79 52532.16 88888.00 2008-04-13 12:53:25.908 104 18236.35 84.85 52532.25 88888.00 2008-04-13 12:53:26.408 104 18236.26 84.81 52532.34 88888.00 2008-04-13 12:53:26.908 104 18236.17 84.79 52532.33 88888.00 2008-04-13 12:53:27.408 104 18236.22 84.73 52532.24 88888.00 2008-04-13 12:53:27.908 104 18236.11 84.46 52532.29 88888.00 2008-04-13 12:53:28.408 104 18236.27 84.11 52532.52 88888.00 2008-04-13 12:53:28.908 104 18236.18 84.01 52532.43 88888.00 2008-04-13 12:53:29.408 104 18236.21 83.96 52532.33 88888.00 2008-04-13 12:53:29.908 104 18236.42 84.03 52532.40 88888.00 2008-04-13 12:53:30.408 104 18236.26 84.04 52532.45 88888.00 2008-04-13 12:53:30.908 104 18236.25 83.97 52532.49 88888.00 2008-04-13 12:53:31.408 104 18236.28 83.76 52532.39 88888.00 2008-04-13 12:53:31.908 104 18236.17 83.55 52532.38 88888.00 2008-04-13 12:53:32.408 104 18235.99 83.54 52532.39 88888.00 2008-04-13 12:53:32.908 104 18235.96 83.41 52532.46 88888.00 2008-04-13 12:53:33.408 104 18235.94 83.37 52532.41 88888.00 2008-04-13 12:53:33.908 104 18235.95 83.36 52532.29 88888.00 2008-04-13 12:53:34.408 104 18235.59 83.19 52532.23 88888.00 2008-04-13 12:53:34.908 104 18235.35 83.06 52532.14 88888.00 2008-04-13 12:53:35.408 104 18235.32 83.11 52532.11 88888.00 2008-04-13 12:53:35.908 104 18235.37 83.06 52532.12 88888.00 2008-04-13 12:53:36.408 104 18235.47 82.90 52532.08 88888.00 2008-04-13 12:53:36.908 104 18235.51 82.82 52532.14 88888.00 2008-04-13 12:53:37.408 104 18235.39 82.82 52532.17 88888.00 2008-04-13 12:53:37.908 104 18235.45 82.70 52532.23 88888.00 2008-04-13 12:53:38.408 104 18235.31 82.58 52532.27 88888.00 2008-04-13 12:53:38.908 104 18235.52 82.53 52532.27 88888.00 2008-04-13 12:53:39.408 104 18235.64 82.62 52532.39 88888.00 2008-04-13 12:53:39.908 104 18235.56 82.41 52532.33 88888.00 2008-04-13 12:53:40.408 104 18235.47 82.45 52532.25 88888.00 2008-04-13 12:53:40.908 104 18235.60 82.74 52532.27 88888.00 2008-04-13 12:53:41.408 104 18235.80 82.75 52532.16 88888.00 2008-04-13 12:53:41.908 104 18235.78 82.75 52532.18 88888.00 2008-04-13 12:53:42.408 104 18235.83 82.80 52532.28 88888.00 2008-04-13 12:53:42.908 104 18235.79 82.71 52532.26 88888.00 2008-04-13 12:53:43.408 104 18235.71 82.64 52532.34 88888.00 2008-04-13 12:53:43.908 104 18235.67 82.68 52532.25 88888.00 2008-04-13 12:53:44.408 104 18235.57 82.69 52532.35 88888.00 2008-04-13 12:53:44.908 104 18235.51 82.56 52532.39 88888.00 2008-04-13 12:53:45.408 104 18235.34 82.56 52532.39 88888.00 2008-04-13 12:53:45.908 104 18235.29 82.61 52532.41 88888.00 2008-04-13 12:53:46.408 104 18235.31 82.64 52532.54 88888.00 2008-04-13 12:53:46.908 104 18235.16 82.76 52532.57 88888.00 2008-04-13 12:53:47.408 104 18235.08 82.80 52532.63 88888.00 2008-04-13 12:53:47.908 104 18234.85 82.83 52532.64 88888.00 2008-04-13 12:53:48.408 104 18234.84 82.84 52532.62 88888.00 2008-04-13 12:53:48.908 104 18234.84 82.87 52532.64 88888.00 2008-04-13 12:53:49.408 104 18234.76 83.08 52532.75 88888.00 2008-04-13 12:53:49.908 104 18234.61 83.00 52532.73 88888.00 2008-04-13 12:53:50.408 104 18234.48 82.87 52532.73 88888.00 2008-04-13 12:53:50.908 104 18234.32 82.87 52532.71 88888.00 2008-04-13 12:53:51.408 104 18234.22 82.81 52532.59 88888.00 2008-04-13 12:53:51.908 104 18234.31 82.69 52532.80 88888.00 2008-04-13 12:53:52.408 104 18234.21 82.65 52532.82 88888.00 2008-04-13 12:53:52.908 104 18234.14 82.54 52532.71 88888.00 2008-04-13 12:53:53.408 104 18234.09 82.41 52532.62 88888.00 2008-04-13 12:53:53.908 104 18233.99 82.44 52532.65 88888.00 2008-04-13 12:53:54.408 104 18233.94 82.57 52532.70 88888.00 2008-04-13 12:53:54.908 104 18233.88 82.64 52532.75 88888.00 2008-04-13 12:53:55.408 104 18233.84 82.61 52532.75 88888.00 2008-04-13 12:53:55.908 104 18233.75 82.57 52532.62 88888.00 2008-04-13 12:53:56.408 104 18233.69 82.59 52532.64 88888.00 2008-04-13 12:53:56.908 104 18233.71 82.43 52532.77 88888.00 2008-04-13 12:53:57.408 104 18233.77 82.14 52532.75 88888.00 2008-04-13 12:53:57.908 104 18233.73 82.00 52532.82 88888.00 2008-04-13 12:53:58.408 104 18233.57 82.03 52532.88 88888.00 2008-04-13 12:53:58.908 104 18233.50 82.00 52532.84 88888.00 2008-04-13 12:53:59.408 104 18233.50 81.86 52532.81 88888.00 2008-04-13 12:53:59.908 104 18233.45 81.89 52532.75 88888.00 2008-04-13 12:54:00.408 104 18233.40 81.83 52532.65 88888.00 2008-04-13 12:54:00.908 104 18233.51 81.71 52532.74 88888.00 2008-04-13 12:54:01.408 104 18233.47 81.73 52532.74 88888.00 2008-04-13 12:54:01.908 104 18233.49 81.79 52532.68 88888.00 2008-04-13 12:54:02.408 104 18233.49 81.75 52532.71 88888.00 2008-04-13 12:54:02.908 104 18233.44 81.65 52532.65 88888.00 2008-04-13 12:54:03.408 104 18233.44 81.58 52532.53 88888.00 2008-04-13 12:54:03.908 104 18233.47 81.76 52532.42 88888.00 2008-04-13 12:54:04.408 104 18233.54 81.92 52532.54 88888.00 2008-04-13 12:54:04.908 104 18233.63 81.98 52532.58 88888.00 2008-04-13 12:54:05.408 104 18233.71 81.94 52532.51 88888.00 2008-04-13 12:54:05.908 104 18233.78 81.95 52532.54 88888.00 2008-04-13 12:54:06.408 104 18233.78 81.94 52532.53 88888.00 2008-04-13 12:54:06.908 104 18233.83 81.95 52532.54 88888.00 2008-04-13 12:54:07.408 104 18233.79 81.86 52532.50 88888.00 2008-04-13 12:54:07.908 104 18233.78 81.89 52532.58 88888.00 2008-04-13 12:54:08.408 104 18233.85 81.99 52532.59 88888.00 2008-04-13 12:54:08.908 104 18233.96 82.02 52532.64 88888.00 2008-04-13 12:54:09.408 104 18233.99 81.96 52532.62 88888.00 2008-04-13 12:54:09.908 104 18233.88 82.07 52532.59 88888.00 2008-04-13 12:54:10.408 104 18233.68 82.12 52532.60 88888.00 2008-04-13 12:54:10.908 104 18233.56 82.05 52532.57 88888.00 2008-04-13 12:54:11.408 104 18233.68 82.09 52532.49 88888.00 2008-04-13 12:54:11.908 104 18233.68 82.07 52532.49 88888.00 2008-04-13 12:54:12.408 104 18233.73 82.11 52532.66 88888.00 2008-04-13 12:54:12.908 104 18233.80 82.23 52532.63 88888.00 2008-04-13 12:54:13.408 104 18233.75 82.17 52532.65 88888.00 2008-04-13 12:54:13.908 104 18233.82 82.22 52532.75 88888.00 2008-04-13 12:54:14.408 104 18233.79 82.12 52532.76 88888.00 2008-04-13 12:54:14.908 104 18233.85 82.03 52532.74 88888.00 2008-04-13 12:54:15.408 104 18233.89 82.08 52532.65 88888.00 2008-04-13 12:54:15.908 104 18233.89 82.19 52532.68 88888.00 2008-04-13 12:54:16.408 104 18233.87 82.24 52532.68 88888.00 2008-04-13 12:54:16.908 104 18233.85 82.26 52532.77 88888.00 2008-04-13 12:54:17.408 104 18233.76 82.26 52532.74 88888.00 2008-04-13 12:54:17.908 104 18233.72 82.31 52532.65 88888.00 2008-04-13 12:54:18.408 104 18233.75 82.31 52532.54 88888.00 2008-04-13 12:54:18.908 104 18233.72 82.23 52532.51 88888.00 2008-04-13 12:54:19.408 104 18233.72 82.10 52532.49 88888.00 2008-04-13 12:54:19.908 104 18233.77 82.17 52532.52 88888.00 2008-04-13 12:54:20.408 104 18233.73 82.25 52532.46 88888.00 2008-04-13 12:54:20.908 104 18233.74 82.21 52532.41 88888.00 2008-04-13 12:54:21.408 104 18233.74 82.16 52532.42 88888.00 2008-04-13 12:54:21.908 104 18233.71 82.23 52532.46 88888.00 2008-04-13 12:54:22.408 104 18233.75 82.22 52532.49 88888.00 2008-04-13 12:54:22.908 104 18233.77 82.22 52532.51 88888.00 2008-04-13 12:54:23.408 104 18233.73 82.21 52532.41 88888.00 2008-04-13 12:54:23.908 104 18233.69 82.24 52532.39 88888.00 2008-04-13 12:54:24.408 104 18233.78 82.20 52532.30 88888.00 2008-04-13 12:54:24.908 104 18233.77 82.12 52532.42 88888.00 2008-04-13 12:54:25.408 104 18233.75 82.03 52532.39 88888.00 2008-04-13 12:54:25.908 104 18233.88 81.94 52532.41 88888.00 2008-04-13 12:54:26.408 104 18233.99 81.87 52532.48 88888.00 2008-04-13 12:54:26.908 104 18233.93 81.82 52532.41 88888.00 2008-04-13 12:54:27.408 104 18234.12 81.83 52532.43 88888.00 2008-04-13 12:54:27.908 104 18234.29 81.76 52532.35 88888.00 2008-04-13 12:54:28.408 104 18234.41 81.70 52532.41 88888.00 2008-04-13 12:54:28.908 104 18234.45 81.64 52532.38 88888.00 2008-04-13 12:54:29.408 104 18234.49 81.50 52532.29 88888.00 2008-04-13 12:54:29.908 104 18234.51 81.40 52532.24 88888.00 2008-04-13 12:54:30.408 104 18234.47 81.39 52532.16 88888.00 2008-04-13 12:54:30.908 104 18234.43 81.43 52532.11 88888.00 2008-04-13 12:54:31.408 104 18234.51 81.42 52532.03 88888.00 2008-04-13 12:54:31.908 104 18234.51 81.35 52531.93 88888.00 2008-04-13 12:54:32.408 104 18234.56 81.23 52532.03 88888.00 2008-04-13 12:54:32.908 104 18234.77 81.13 52532.11 88888.00 2008-04-13 12:54:33.408 104 18234.71 81.07 52532.02 88888.00 2008-04-13 12:54:33.908 104 18234.72 81.00 52531.98 88888.00 2008-04-13 12:54:34.408 104 18234.80 80.71 52531.93 88888.00 2008-04-13 12:54:34.908 104 18234.91 80.54 52531.87 88888.00 2008-04-13 12:54:35.408 104 18235.01 80.49 52531.85 88888.00 2008-04-13 12:54:35.908 104 18235.14 80.41 52531.87 88888.00 2008-04-13 12:54:36.408 104 18235.23 80.39 52531.82 88888.00 2008-04-13 12:54:36.908 104 18235.42 80.37 52531.81 88888.00 2008-04-13 12:54:37.408 104 18235.48 80.22 52531.82 88888.00 2008-04-13 12:54:37.908 104 18235.54 79.98 52531.90 88888.00 2008-04-13 12:54:38.408 104 18235.59 79.90 52531.88 88888.00 2008-04-13 12:54:38.908 104 18235.52 79.73 52531.96 88888.00 2008-04-13 12:54:39.408 104 18235.57 79.55 52532.00 88888.00 2008-04-13 12:54:39.908 104 18235.62 79.51 52531.87 88888.00 2008-04-13 12:54:40.408 104 18235.69 79.47 52531.87 88888.00 2008-04-13 12:54:40.908 104 18235.78 79.50 52531.83 88888.00 2008-04-13 12:54:41.408 104 18235.82 79.57 52531.78 88888.00 2008-04-13 12:54:41.908 104 18235.83 79.59 52531.83 88888.00 2008-04-13 12:54:42.408 104 18236.01 79.36 52531.90 88888.00 2008-04-13 12:54:42.908 104 18236.02 79.31 52531.91 88888.00 2008-04-13 12:54:43.408 104 18236.08 79.30 52531.89 88888.00 2008-04-13 12:54:43.908 104 18236.18 79.22 52531.98 88888.00 2008-04-13 12:54:44.408 104 18236.05 79.23 52532.02 88888.00 2008-04-13 12:54:44.908 104 18236.06 79.20 52532.01 88888.00 2008-04-13 12:54:45.408 104 18236.14 79.21 52531.91 88888.00 2008-04-13 12:54:45.908 104 18236.18 79.25 52531.89 88888.00 2008-04-13 12:54:46.408 104 18235.91 79.25 52531.99 88888.00 2008-04-13 12:54:46.908 104 18235.83 79.20 52531.98 88888.00 2008-04-13 12:54:47.408 104 18236.03 79.13 52531.96 88888.00 2008-04-13 12:54:47.908 104 18235.97 79.11 52532.08 88888.00 2008-04-13 12:54:48.408 104 18235.86 79.07 52532.06 88888.00 2008-04-13 12:54:48.908 104 18235.75 79.15 52532.17 88888.00 2008-04-13 12:54:49.408 104 18235.69 79.30 52532.17 88888.00 2008-04-13 12:54:49.908 104 18235.62 79.34 52532.06 88888.00 2008-04-13 12:54:50.408 104 18235.73 79.31 52532.03 88888.00 2008-04-13 12:54:50.908 104 18235.57 79.44 52532.01 88888.00 2008-04-13 12:54:51.408 104 18235.68 79.66 52532.08 88888.00 2008-04-13 12:54:51.908 104 18235.53 79.71 52532.18 88888.00 2008-04-13 12:54:52.408 104 18235.50 79.73 52532.30 88888.00 2008-04-13 12:54:52.908 104 18235.52 79.79 52532.22 88888.00 2008-04-13 12:54:53.408 104 18235.36 79.90 52532.25 88888.00 2008-04-13 12:54:53.908 104 18235.19 79.76 52532.36 88888.00 2008-04-13 12:54:54.408 104 18235.17 79.62 52532.46 88888.00 2008-04-13 12:54:54.908 104 18235.09 79.67 52532.47 88888.00 2008-04-13 12:54:55.408 104 18235.04 79.81 52532.64 88888.00 2008-04-13 12:54:55.908 104 18234.96 80.01 52532.59 88888.00 2008-04-13 12:54:56.408 104 18234.88 79.97 52532.58 88888.00 2008-04-13 12:54:56.908 104 18234.72 80.03 52532.63 88888.00 2008-04-13 12:54:57.408 104 18234.55 80.29 52532.62 88888.00 2008-04-13 12:54:57.908 104 18234.25 80.52 52532.56 88888.00 2008-04-13 12:54:58.408 104 18234.32 80.59 52532.66 88888.00 2008-04-13 12:54:58.908 104 18234.27 80.55 52532.70 88888.00 2008-04-13 12:54:59.408 104 18234.21 80.56 52532.82 88888.00 2008-04-13 12:54:59.908 104 18234.09 80.52 52532.85 88888.00 2008-04-13 12:55:00.408 104 18234.01 80.57 52532.83 88888.00 2008-04-13 12:55:00.908 104 18233.87 80.61 52532.94 88888.00 2008-04-13 12:55:01.408 104 18233.85 80.65 52533.03 88888.00 2008-04-13 12:55:01.908 104 18233.82 80.68 52533.08 88888.00 2008-04-13 12:55:02.408 104 18233.76 80.70 52532.97 88888.00 2008-04-13 12:55:02.908 104 18233.62 80.74 52533.03 88888.00 2008-04-13 12:55:03.408 104 18233.58 80.57 52533.06 88888.00 2008-04-13 12:55:03.908 104 18233.55 80.50 52533.19 88888.00 2008-04-13 12:55:04.408 104 18233.38 80.44 52533.19 88888.00 2008-04-13 12:55:04.908 104 18233.35 80.57 52533.24 88888.00 2008-04-13 12:55:05.408 104 18233.33 80.71 52533.29 88888.00 2008-04-13 12:55:05.908 104 18233.36 80.72 52533.29 88888.00 2008-04-13 12:55:06.408 104 18233.34 80.69 52533.40 88888.00 2008-04-13 12:55:06.908 104 18233.20 80.58 52533.30 88888.00 2008-04-13 12:55:07.408 104 18233.15 80.56 52533.27 88888.00 2008-04-13 12:55:07.908 104 18233.32 80.43 52533.19 88888.00 2008-04-13 12:55:08.408 104 18233.29 80.40 52533.34 88888.00 2008-04-13 12:55:08.908 104 18233.18 80.45 52533.35 88888.00 2008-04-13 12:55:09.408 104 18233.13 80.42 52533.35 88888.00 2008-04-13 12:55:09.908 104 18233.14 80.32 52533.36 88888.00 2008-04-13 12:55:10.408 104 18233.17 80.26 52533.35 88888.00 2008-04-13 12:55:10.908 104 18233.09 80.24 52533.33 88888.00 2008-04-13 12:55:11.408 104 18233.19 80.22 52533.35 88888.00 2008-04-13 12:55:11.908 104 18233.29 80.22 52533.31 88888.00 2008-04-13 12:55:12.408 104 18233.33 80.21 52533.39 88888.00 2008-04-13 12:55:12.908 104 18233.25 80.15 52533.40 88888.00 2008-04-13 12:55:13.408 104 18233.13 80.12 52533.50 88888.00 2008-04-13 12:55:13.908 104 18233.18 80.13 52533.47 88888.00 2008-04-13 12:55:14.408 104 18233.32 80.12 52533.45 88888.00 2008-04-13 12:55:14.908 104 18233.42 80.07 52533.44 88888.00 2008-04-13 12:55:15.408 104 18233.54 80.07 52533.43 88888.00 2008-04-13 12:55:15.908 104 18233.93 80.10 52533.38 88888.00 2008-04-13 12:55:16.408 104 18234.00 80.07 52533.39 88888.00 2008-04-13 12:55:16.908 104 18233.89 80.06 52533.27 88888.00 2008-04-13 12:55:17.408 104 18234.01 79.98 52533.24 88888.00 2008-04-13 12:55:17.908 104 18234.09 79.99 52533.31 88888.00 2008-04-13 12:55:18.408 104 18234.10 79.97 52533.15 88888.00 2008-04-13 12:55:18.908 104 18234.27 79.99 52533.15 88888.00 2008-04-13 12:55:19.408 104 18234.41 80.08 52533.10 88888.00 2008-04-13 12:55:19.908 104 18234.51 80.17 52533.11 88888.00 2008-04-13 12:55:20.408 104 18234.65 80.11 52533.01 88888.00 2008-04-13 12:55:20.908 104 18234.78 80.14 52532.99 88888.00 2008-04-13 12:55:21.408 104 18234.91 80.12 52533.00 88888.00 2008-04-13 12:55:21.908 104 18235.04 80.17 52533.05 88888.00 2008-04-13 12:55:22.408 104 18235.19 80.18 52533.03 88888.00 2008-04-13 12:55:22.908 104 18235.31 80.08 52533.09 88888.00 2008-04-13 12:55:23.408 104 18235.43 80.10 52533.06 88888.00 2008-04-13 12:55:23.908 104 18235.73 80.12 52532.89 88888.00 2008-04-13 12:55:24.408 104 18235.77 80.19 52532.83 88888.00 2008-04-13 12:55:24.908 104 18235.82 80.21 52532.81 88888.00 2008-04-13 12:55:25.408 104 18236.06 80.18 52532.82 88888.00 2008-04-13 12:55:25.908 104 18236.29 80.20 52532.65 88888.00 2008-04-13 12:55:26.408 104 18236.37 80.16 52532.66 88888.00 2008-04-13 12:55:26.908 104 18236.57 80.17 52532.58 88888.00 2008-04-13 12:55:27.408 104 18236.65 80.15 52532.63 88888.00 2008-04-13 12:55:27.908 104 18236.95 80.14 52532.62 88888.00 2008-04-13 12:55:28.408 104 18237.04 80.10 52532.68 88888.00 2008-04-13 12:55:28.908 104 18237.08 80.13 52532.64 88888.00 2008-04-13 12:55:29.408 104 18237.25 80.02 52532.65 88888.00 2008-04-13 12:55:29.908 104 18237.35 79.82 52532.48 88888.00 2008-04-13 12:55:30.408 104 18237.47 79.91 52532.39 88888.00 2008-04-13 12:55:30.908 104 18237.66 79.89 52532.35 88888.00 2008-04-13 12:55:31.408 104 18237.79 79.81 52532.28 88888.00 2008-04-13 12:55:31.908 104 18238.01 79.75 52532.38 88888.00 2008-04-13 12:55:32.408 104 18238.06 79.72 52532.39 88888.00 2008-04-13 12:55:32.908 104 18238.11 79.81 52532.28 88888.00 2008-04-13 12:55:33.408 104 18238.10 79.76 52532.22 88888.00 2008-04-13 12:55:33.908 104 18238.05 79.65 52532.23 88888.00 2008-04-13 12:55:34.408 104 18238.18 79.54 52532.39 88888.00 2008-04-13 12:55:34.908 104 18238.32 79.41 52532.37 88888.00 2008-04-13 12:55:35.408 104 18238.32 79.30 52532.23 88888.00 2008-04-13 12:55:35.908 104 18238.39 79.24 52532.22 88888.00 2008-04-13 12:55:36.408 104 18238.45 79.26 52532.31 88888.00 2008-04-13 12:55:36.908 104 18238.60 79.30 52532.38 88888.00 2008-04-13 12:55:37.408 104 18238.66 79.24 52532.30 88888.00 2008-04-13 12:55:37.908 104 18238.58 79.16 52532.36 88888.00 2008-04-13 12:55:38.408 104 18238.65 79.12 52532.39 88888.00 2008-04-13 12:55:38.908 104 18238.63 79.13 52532.45 88888.00 2008-04-13 12:55:39.408 104 18238.76 79.10 52532.38 88888.00 2008-04-13 12:55:39.908 104 18238.77 79.03 52532.41 88888.00 2008-04-13 12:55:40.408 104 18238.88 79.04 52532.37 88888.00 2008-04-13 12:55:40.908 104 18238.87 78.97 52532.30 88888.00 2008-04-13 12:55:41.408 104 18238.86 78.94 52532.36 88888.00 2008-04-13 12:55:41.908 104 18239.06 78.96 52532.41 88888.00 2008-04-13 12:55:42.408 104 18239.08 79.10 52532.42 88888.00 2008-04-13 12:55:42.908 104 18239.17 78.83 52532.47 88888.00 2008-04-13 12:55:43.408 104 18239.21 78.82 52532.48 88888.00 2008-04-13 12:55:43.908 104 18239.21 78.98 52532.46 88888.00 2008-04-13 12:55:44.408 104 18239.06 79.07 52532.46 88888.00 2008-04-13 12:55:44.908 104 18239.09 79.13 52532.33 88888.00 2008-04-13 12:55:45.408 104 18239.01 79.16 52532.35 88888.00 2008-04-13 12:55:45.908 104 18238.92 79.21 52532.30 88888.00 2008-04-13 12:55:46.408 104 18238.85 79.25 52532.35 88888.00 2008-04-13 12:55:46.908 104 18238.78 79.33 52532.38 88888.00 2008-04-13 12:55:47.408 104 18238.76 79.40 52532.47 88888.00 2008-04-13 12:55:47.908 104 18238.60 79.49 52532.53 88888.00 2008-04-13 12:55:48.408 104 18238.66 79.58 52532.46 88888.00 2008-04-13 12:55:48.908 104 18238.57 79.66 52532.59 88888.00 2008-04-13 12:55:49.408 104 18238.47 79.54 52532.74 88888.00 2008-04-13 12:55:49.908 104 18238.33 79.48 52532.68 88888.00 2008-04-13 12:55:50.408 104 18238.13 79.66 52532.70 88888.00 2008-04-13 12:55:50.908 104 18238.08 79.61 52532.63 88888.00 2008-04-13 12:55:51.408 104 18238.05 79.71 52532.71 88888.00 2008-04-13 12:55:51.908 104 18237.89 79.76 52532.66 88888.00 2008-04-13 12:55:52.408 104 18237.67 79.84 52532.74 88888.00 2008-04-13 12:55:52.908 104 18237.68 79.80 52532.85 88888.00 2008-04-13 12:55:53.408 104 18237.60 79.77 52532.85 88888.00 2008-04-13 12:55:53.908 104 18237.42 79.81 52532.81 88888.00 2008-04-13 12:55:54.408 104 18237.20 79.76 52532.80 88888.00 2008-04-13 12:55:54.908 104 18236.99 79.63 52532.76 88888.00 2008-04-13 12:55:55.408 104 18236.79 79.66 52532.82 88888.00 2008-04-13 12:55:55.908 104 18236.60 79.78 52532.71 88888.00 2008-04-13 12:55:56.408 104 18236.54 79.74 52532.76 88888.00 2008-04-13 12:55:56.908 104 18236.56 79.67 52532.87 88888.00 2008-04-13 12:55:57.408 104 18236.35 79.80 52532.87 88888.00 2008-04-13 12:55:57.908 104 18236.29 79.84 52532.98 88888.00 2008-04-13 12:55:58.408 104 18236.26 79.86 52533.03 88888.00 2008-04-13 12:55:58.908 104 18236.01 79.86 52533.03 88888.00 2008-04-13 12:55:59.408 104 18235.85 79.84 52532.89 88888.00 2008-04-13 12:55:59.908 104 18235.88 79.85 52532.91 88888.00 2008-04-13 12:56:00.408 104 18235.75 79.81 52532.81 88888.00 2008-04-13 12:56:00.908 104 18235.54 79.90 52532.83 88888.00 2008-04-13 12:56:01.408 104 18235.71 79.94 52532.92 88888.00 2008-04-13 12:56:01.908 104 18235.74 80.01 52532.84 88888.00 2008-04-13 12:56:02.408 104 18235.64 79.84 52532.83 88888.00 2008-04-13 12:56:02.908 104 18235.67 79.84 52532.82 88888.00 2008-04-13 12:56:03.408 104 18235.69 79.87 52532.66 88888.00 2008-04-13 12:56:03.908 104 18235.70 79.88 52532.61 88888.00 2008-04-13 12:56:04.408 104 18235.72 79.84 52532.70 88888.00 2008-04-13 12:56:04.908 104 18235.70 79.77 52532.68 88888.00 2008-04-13 12:56:05.408 104 18235.66 79.77 52532.70 88888.00 2008-04-13 12:56:05.908 104 18235.64 79.84 52532.65 88888.00 2008-04-13 12:56:06.408 104 18235.53 79.75 52532.63 88888.00 2008-04-13 12:56:06.908 104 18235.49 79.74 52532.60 88888.00 2008-04-13 12:56:07.408 104 18235.61 79.88 52532.63 88888.00 2008-04-13 12:56:07.908 104 18235.67 79.91 52532.61 88888.00 2008-04-13 12:56:08.408 104 18235.70 79.80 52532.65 88888.00 2008-04-13 12:56:08.908 104 18235.90 79.85 52532.63 88888.00 2008-04-13 12:56:09.408 104 18236.10 79.95 52532.56 88888.00 2008-04-13 12:56:09.908 104 18236.28 79.96 52532.62 88888.00 2008-04-13 12:56:10.408 104 18236.15 80.10 52532.52 88888.00 2008-04-13 12:56:10.908 104 18236.08 80.18 52532.46 88888.00 2008-04-13 12:56:11.408 104 18236.17 80.06 52532.46 88888.00 2008-04-13 12:56:11.908 104 18236.21 80.07 52532.36 88888.00 2008-04-13 12:56:12.408 104 18236.24 80.14 52532.42 88888.00 2008-04-13 12:56:12.908 104 18236.23 80.10 52532.48 88888.00 2008-04-13 12:56:13.408 104 18236.34 79.94 52532.39 88888.00 2008-04-13 12:56:13.908 104 18236.48 80.10 52532.41 88888.00 2008-04-13 12:56:14.408 104 18236.44 80.16 52532.42 88888.00 2008-04-13 12:56:14.908 104 18236.35 80.31 52532.30 88888.00 2008-04-13 12:56:15.408 104 18236.44 80.32 52532.27 88888.00 2008-04-13 12:56:15.908 104 18236.53 80.30 52532.27 88888.00 2008-04-13 12:56:16.408 104 18236.54 80.26 52532.19 88888.00 2008-04-13 12:56:16.908 104 18236.56 80.32 52532.39 88888.00 2008-04-13 12:56:17.408 104 18236.48 80.38 52532.39 88888.00 2008-04-13 12:56:17.908 104 18236.37 80.39 52532.40 88888.00 2008-04-13 12:56:18.408 104 18236.45 80.42 52532.37 88888.00 2008-04-13 12:56:18.908 104 18236.33 80.35 52532.38 88888.00 2008-04-13 12:56:19.408 104 18236.23 80.13 52532.35 88888.00 2008-04-13 12:56:19.908 104 18236.15 80.16 52532.33 88888.00 2008-04-13 12:56:20.408 104 18236.14 80.44 52532.39 88888.00 2008-04-13 12:56:20.908 104 18236.22 80.54 52532.52 88888.00 2008-04-13 12:56:21.408 104 18236.10 80.61 52532.47 88888.00 2008-04-13 12:56:21.908 104 18235.88 80.69 52532.52 88888.00 2008-04-13 12:56:22.408 104 18235.70 80.82 52532.45 88888.00 2008-04-13 12:56:22.908 104 18235.57 80.84 52532.40 88888.00 2008-04-13 12:56:23.408 104 18235.56 80.69 52532.49 88888.00 2008-04-13 12:56:23.908 104 18235.64 80.79 52532.54 88888.00 2008-04-13 12:56:24.408 104 18235.40 80.88 52532.57 88888.00 2008-04-13 12:56:24.908 104 18235.24 80.95 52532.72 88888.00 2008-04-13 12:56:25.408 104 18235.19 80.96 52532.69 88888.00 2008-04-13 12:56:25.908 104 18235.19 80.79 52532.54 88888.00 2008-04-13 12:56:26.408 104 18235.19 80.82 52532.71 88888.00 2008-04-13 12:56:26.908 104 18234.95 80.86 52532.74 88888.00 2008-04-13 12:56:27.408 104 18234.76 80.97 52532.71 88888.00 2008-04-13 12:56:27.908 104 18234.67 81.00 52532.71 88888.00 2008-04-13 12:56:28.408 104 18234.61 80.99 52532.62 88888.00 2008-04-13 12:56:28.908 104 18234.50 81.10 52532.78 88888.00 2008-04-13 12:56:29.408 104 18234.43 81.19 52532.87 88888.00 2008-04-13 12:56:29.908 104 18234.33 81.23 52532.84 88888.00 2008-04-13 12:56:30.408 104 18234.30 81.20 52532.86 88888.00 2008-04-13 12:56:30.908 104 18234.37 81.01 52532.82 88888.00 2008-04-13 12:56:31.408 104 18234.16 81.04 52532.84 88888.00 2008-04-13 12:56:31.908 104 18234.12 81.28 52532.86 88888.00 2008-04-13 12:56:32.408 104 18234.07 81.34 52532.85 88888.00 2008-04-13 12:56:32.908 104 18233.86 81.35 52532.82 88888.00 2008-04-13 12:56:33.408 104 18233.89 81.28 52532.71 88888.00 2008-04-13 12:56:33.908 104 18233.89 81.23 52532.61 88888.00 2008-04-13 12:56:34.408 104 18233.80 81.24 52532.66 88888.00 2008-04-13 12:56:34.908 104 18233.74 81.39 52532.82 88888.00 2008-04-13 12:56:35.408 104 18233.84 81.55 52532.77 88888.00 2008-04-13 12:56:35.908 104 18233.86 81.67 52532.77 88888.00 2008-04-13 12:56:36.408 104 18233.96 81.73 52532.78 88888.00 2008-04-13 12:56:36.908 104 18233.99 81.70 52532.65 88888.00 2008-04-13 12:56:37.408 104 18234.00 81.65 52532.69 88888.00 2008-04-13 12:56:37.908 104 18234.08 81.54 52532.70 88888.00 2008-04-13 12:56:38.408 104 18234.23 81.53 52532.61 88888.00 2008-04-13 12:56:38.908 104 18234.20 81.73 52532.58 88888.00 2008-04-13 12:56:39.408 104 18234.07 81.81 52532.48 88888.00 2008-04-13 12:56:39.908 104 18234.23 81.69 52532.47 88888.00 2008-04-13 12:56:40.408 104 18234.23 81.82 52532.37 88888.00 2008-04-13 12:56:40.908 104 18234.23 81.87 52532.43 88888.00 2008-04-13 12:56:41.408 104 18234.36 81.94 52532.53 88888.00 2008-04-13 12:56:41.908 104 18234.53 81.75 52532.48 88888.00 2008-04-13 12:56:42.408 104 18234.52 81.73 52532.48 88888.00 2008-04-13 12:56:42.908 104 18234.61 81.85 52532.46 88888.00 2008-04-13 12:56:43.408 104 18234.80 81.92 52532.45 88888.00 2008-04-13 12:56:43.908 104 18234.86 82.08 52532.43 88888.00 2008-04-13 12:56:44.408 104 18234.93 82.07 52532.42 88888.00 2008-04-13 12:56:44.908 104 18234.97 82.08 52532.36 88888.00 2008-04-13 12:56:45.408 104 18234.98 82.17 52532.28 88888.00 2008-04-13 12:56:45.908 104 18235.14 82.24 52532.31 88888.00 2008-04-13 12:56:46.408 104 18235.17 82.31 52532.40 88888.00 2008-04-13 12:56:46.908 104 18235.12 82.24 52532.47 88888.00 2008-04-13 12:56:47.408 104 18235.16 82.22 52532.49 88888.00 2008-04-13 12:56:47.908 104 18235.15 82.22 52532.51 88888.00 2008-04-13 12:56:48.408 104 18235.16 82.22 52532.43 88888.00 2008-04-13 12:56:48.908 104 18235.19 82.02 52532.53 88888.00 2008-04-13 12:56:49.408 104 18235.30 82.14 52532.56 88888.00 2008-04-13 12:56:49.908 104 18235.43 82.22 52532.50 88888.00 2008-04-13 12:56:50.408 104 18235.51 82.24 52532.48 88888.00 2008-04-13 12:56:50.908 104 18235.58 82.21 52532.56 88888.00 2008-04-13 12:56:51.408 104 18235.59 82.24 52532.51 88888.00 2008-04-13 12:56:51.908 104 18235.53 82.16 52532.56 88888.00 2008-04-13 12:56:52.408 104 18235.49 82.08 52532.57 88888.00 2008-04-13 12:56:52.908 104 18235.51 82.11 52532.46 88888.00 2008-04-13 12:56:53.408 104 18235.53 82.14 52532.57 88888.00 2008-04-13 12:56:53.908 104 18235.53 82.10 52532.63 88888.00 2008-04-13 12:56:54.408 104 18235.63 82.00 52532.62 88888.00 2008-04-13 12:56:54.908 104 18235.67 81.94 52532.54 88888.00 2008-04-13 12:56:55.408 104 18235.74 81.88 52532.47 88888.00 2008-04-13 12:56:55.908 104 18235.81 81.83 52532.51 88888.00 2008-04-13 12:56:56.408 104 18235.80 81.82 52532.45 88888.00 2008-04-13 12:56:56.908 104 18235.81 81.73 52532.47 88888.00 2008-04-13 12:56:57.408 104 18235.81 81.64 52532.47 88888.00 2008-04-13 12:56:57.908 104 18235.82 81.57 52532.51 88888.00 2008-04-13 12:56:58.408 104 18235.80 81.50 52532.48 88888.00 2008-04-13 12:56:58.908 104 18235.72 81.40 52532.52 88888.00 2008-04-13 12:56:59.408 104 18235.84 81.28 52532.45 88888.00 2008-04-13 12:56:59.908 104 18236.02 81.10 52532.38 88888.00 2008-04-13 12:57:00.408 104 18236.02 81.03 52532.46 88888.00 2008-04-13 12:57:00.908 104 18236.00 80.92 52532.45 88888.00 2008-04-13 12:57:01.408 104 18236.11 80.80 52532.38 88888.00 2008-04-13 12:57:01.908 104 18236.16 80.73 52532.38 88888.00 2008-04-13 12:57:02.408 104 18236.17 80.64 52532.35 88888.00 2008-04-13 12:57:02.908 104 18236.23 80.43 52532.26 88888.00 2008-04-13 12:57:03.408 104 18236.36 80.43 52532.24 88888.00 2008-04-13 12:57:03.908 104 18236.44 80.33 52532.16 88888.00 2008-04-13 12:57:04.408 104 18236.27 80.19 52532.19 88888.00 2008-04-13 12:57:04.908 104 18236.36 80.17 52532.22 88888.00 2008-04-13 12:57:05.408 104 18236.39 80.13 52532.25 88888.00 2008-04-13 12:57:05.908 104 18236.36 80.01 52532.29 88888.00 2008-04-13 12:57:06.408 104 18236.40 79.87 52532.25 88888.00 2008-04-13 12:57:06.908 104 18236.47 79.81 52532.17 88888.00 2008-04-13 12:57:07.408 104 18236.58 79.84 52532.24 88888.00 2008-04-13 12:57:07.908 104 18236.73 79.83 52532.31 88888.00 2008-04-13 12:57:08.408 104 18236.76 79.77 52532.33 88888.00 2008-04-13 12:57:08.908 104 18236.82 79.64 52532.29 88888.00 2008-04-13 12:57:09.408 104 18236.86 79.52 52532.29 88888.00 2008-04-13 12:57:09.908 104 18236.67 79.62 52532.36 88888.00 2008-04-13 12:57:10.408 104 18236.64 79.57 52532.36 88888.00 2008-04-13 12:57:10.908 104 18236.67 79.45 52532.19 88888.00 2008-04-13 12:57:11.408 104 18236.62 79.52 52532.22 88888.00 2008-04-13 12:57:11.908 104 18236.54 79.52 52532.27 88888.00 2008-04-13 12:57:12.408 104 18236.53 79.51 52532.39 88888.00 2008-04-13 12:57:12.908 104 18236.54 79.54 52532.41 88888.00 2008-04-13 12:57:13.408 104 18236.50 79.59 52532.37 88888.00 2008-04-13 12:57:13.908 104 18236.46 79.50 52532.49 88888.00 2008-04-13 12:57:14.408 104 18236.44 79.55 52532.52 88888.00 2008-04-13 12:57:14.908 104 18236.45 79.61 52532.49 88888.00 2008-04-13 12:57:15.408 104 18236.46 79.65 52532.64 88888.00 2008-04-13 12:57:15.908 104 18236.43 79.63 52532.76 88888.00 2008-04-13 12:57:16.408 104 18236.35 79.52 52532.75 88888.00 2008-04-13 12:57:16.908 104 18236.23 79.41 52532.72 88888.00 2008-04-13 12:57:17.408 104 18236.15 79.31 52532.74 88888.00 2008-04-13 12:57:17.908 104 18236.03 79.31 52532.70 88888.00 2008-04-13 12:57:18.408 104 18235.95 79.38 52532.63 88888.00 2008-04-13 12:57:18.908 104 18235.85 79.39 52532.77 88888.00 2008-04-13 12:57:19.408 104 18235.85 79.37 52532.94 88888.00 2008-04-13 12:57:19.908 104 18235.80 79.23 52533.08 88888.00 2008-04-13 12:57:20.408 104 18235.60 79.31 52533.05 88888.00 2008-04-13 12:57:20.908 104 18235.47 79.37 52532.91 88888.00 2008-04-13 12:57:21.408 104 18235.41 79.43 52532.94 88888.00 2008-04-13 12:57:21.908 104 18235.28 79.53 52532.84 88888.00 2008-04-13 12:57:22.408 104 18235.12 79.50 52532.75 88888.00 2008-04-13 12:57:22.908 104 18235.01 79.48 52532.76 88888.00 2008-04-13 12:57:23.408 104 18234.99 79.61 52532.85 88888.00 2008-04-13 12:57:23.908 104 18234.95 79.67 52532.94 88888.00 2008-04-13 12:57:24.408 104 18234.91 79.73 52532.97 88888.00 2008-04-13 12:57:24.908 104 18234.77 79.62 52532.91 88888.00 2008-04-13 12:57:25.408 104 18234.74 79.35 52532.84 88888.00 2008-04-13 12:57:25.908 104 18234.73 79.35 52532.85 88888.00 2008-04-13 12:57:26.408 104 18234.71 79.51 52532.71 88888.00 2008-04-13 12:57:26.908 104 18234.53 79.31 52532.76 88888.00 2008-04-13 12:57:27.408 104 18234.48 79.29 52532.85 88888.00 2008-04-13 12:57:27.908 104 18234.51 79.39 52532.80 88888.00 2008-04-13 12:57:28.408 104 18234.42 79.40 52532.84 88888.00 2008-04-13 12:57:28.908 104 18234.34 79.38 52532.78 88888.00 2008-04-13 12:57:29.408 104 18234.38 79.36 52532.78 88888.00 2008-04-13 12:57:29.908 104 18234.40 79.34 52532.82 88888.00 2008-04-13 12:57:30.408 104 18234.38 79.32 52532.85 88888.00 2008-04-13 12:57:30.908 104 18234.30 79.16 52532.97 88888.00 2008-04-13 12:57:31.408 104 18234.28 79.28 52532.96 88888.00 2008-04-13 12:57:31.908 104 18234.31 79.50 52532.85 88888.00 2008-04-13 12:57:32.408 104 18234.22 79.50 52532.84 88888.00 2008-04-13 12:57:32.908 104 18234.23 79.52 52532.97 88888.00 2008-04-13 12:57:33.408 104 18234.36 79.47 52532.80 88888.00 2008-04-13 12:57:33.908 104 18234.40 79.42 52532.54 88888.00 2008-04-13 12:57:34.408 104 18234.51 79.28 52532.60 88888.00 2008-04-13 12:57:34.908 104 18234.37 79.11 52532.53 88888.00 2008-04-13 12:57:35.408 104 18234.06 79.17 52532.72 88888.00 2008-04-13 12:57:35.908 104 18234.48 79.33 52532.72 88888.00 2008-04-13 12:57:36.408 104 18234.66 79.51 52532.68 88888.00 2008-04-13 12:57:36.908 104 18234.58 79.61 52532.64 88888.00 2008-04-13 12:57:37.408 104 18234.58 79.45 52532.56 88888.00 2008-04-13 12:57:37.908 104 18234.62 79.25 52532.52 88888.00 2008-04-13 12:57:38.408 104 18234.41 79.31 52532.54 88888.00 2008-04-13 12:57:38.908 104 18234.16 79.51 52532.56 88888.00 2008-04-13 12:57:39.408 104 18233.96 79.68 52532.65 88888.00 2008-04-13 12:57:39.908 104 18233.97 79.68 52532.66 88888.00 2008-04-13 12:57:40.408 104 18234.08 79.67 52532.59 88888.00 2008-04-13 12:57:40.908 104 18234.09 79.68 52532.64 88888.00 2008-04-13 12:57:41.408 104 18234.20 79.72 52532.60 88888.00 2008-04-13 12:57:41.908 104 18234.10 79.68 52532.68 88888.00 2008-04-13 12:57:42.408 104 18234.15 79.54 52532.62 88888.00 2008-04-13 12:57:42.908 104 18234.15 79.62 52532.52 88888.00 2008-04-13 12:57:43.408 104 18234.11 79.82 52532.53 88888.00 2008-04-13 12:57:43.908 104 18234.49 79.78 52532.56 88888.00 2008-04-13 12:57:44.408 104 18234.54 79.83 52532.62 88888.00 2008-04-13 12:57:44.908 104 18234.53 79.85 52532.52 88888.00 2008-04-13 12:57:45.408 104 18234.64 79.82 52532.50 88888.00 2008-04-13 12:57:45.908 104 18234.55 79.83 52532.54 88888.00 2008-04-13 12:57:46.408 104 18234.54 79.85 52532.58 88888.00 2008-04-13 12:57:46.908 104 18234.55 79.89 52532.56 88888.00 2008-04-13 12:57:47.408 104 18234.70 79.95 52532.62 88888.00 2008-04-13 12:57:47.908 104 18234.56 79.97 52532.65 88888.00 2008-04-13 12:57:48.408 104 18234.53 79.87 52532.73 88888.00 2008-04-13 12:57:48.908 104 18234.59 79.59 52532.71 88888.00 2008-04-13 12:57:49.408 104 18234.64 79.48 52532.78 88888.00 2008-04-13 12:57:49.908 104 18234.73 79.37 52532.84 88888.00 2008-04-13 12:57:50.408 104 18234.74 79.40 52532.89 88888.00 2008-04-13 12:57:50.908 104 18234.66 79.45 52532.93 88888.00 2008-04-13 12:57:51.408 104 18234.69 79.57 52532.85 88888.00 2008-04-13 12:57:51.908 104 18234.71 79.61 52532.91 88888.00 2008-04-13 12:57:52.408 104 18234.73 79.69 52532.96 88888.00 2008-04-13 12:57:52.908 104 18234.53 79.72 52532.87 88888.00 2008-04-13 12:57:53.408 104 18234.74 79.74 52532.82 88888.00 2008-04-13 12:57:53.908 104 18234.77 79.68 52532.80 88888.00 2008-04-13 12:57:54.408 104 18234.78 79.68 52532.85 88888.00 2008-04-13 12:57:54.908 104 18234.94 79.68 52532.81 88888.00 2008-04-13 12:57:55.408 104 18234.91 79.61 52532.75 88888.00 2008-04-13 12:57:55.908 104 18234.87 79.57 52532.69 88888.00 2008-04-13 12:57:56.408 104 18234.96 79.59 52532.65 88888.00 2008-04-13 12:57:56.908 104 18234.97 79.62 52532.62 88888.00 2008-04-13 12:57:57.408 104 18234.99 79.44 52532.51 88888.00 2008-04-13 12:57:57.908 104 18235.26 79.37 52532.53 88888.00 2008-04-13 12:57:58.408 104 18235.18 79.30 52532.57 88888.00 2008-04-13 12:57:58.908 104 18235.16 79.31 52532.59 88888.00 2008-04-13 12:57:59.408 104 18235.19 79.39 52532.57 88888.00 2008-04-13 12:57:59.908 104 18235.28 79.25 52532.51 88888.00 2008-04-13 12:58:00.408 104 18235.34 79.15 52532.54 88888.00 2008-04-13 12:58:00.908 104 18235.31 79.11 52532.50 88888.00 2008-04-13 12:58:01.408 104 18235.27 78.90 52532.56 88888.00 2008-04-13 12:58:01.908 104 18235.31 79.00 52532.53 88888.00 2008-04-13 12:58:02.408 104 18235.46 79.05 52532.56 88888.00 2008-04-13 12:58:02.908 104 18235.40 79.03 52532.53 88888.00 2008-04-13 12:58:03.408 104 18235.50 79.00 52532.36 88888.00 2008-04-13 12:58:03.908 104 18235.52 78.95 52532.47 88888.00 2008-04-13 12:58:04.408 104 18235.53 79.00 52532.40 88888.00 2008-04-13 12:58:04.908 104 18235.51 79.02 52532.34 88888.00 2008-04-13 12:58:05.408 104 18235.58 79.00 52532.35 88888.00 2008-04-13 12:58:05.908 104 18235.69 79.00 52532.40 88888.00 2008-04-13 12:58:06.408 104 18235.77 78.86 52532.33 88888.00 2008-04-13 12:58:06.908 104 18235.77 78.67 52532.30 88888.00 2008-04-13 12:58:07.408 104 18235.72 78.64 52532.31 88888.00 2008-04-13 12:58:07.908 104 18235.78 78.75 52532.36 88888.00 2008-04-13 12:58:08.408 104 18235.80 78.78 52532.49 88888.00 2008-04-13 12:58:08.908 104 18235.70 78.74 52532.45 88888.00 2008-04-13 12:58:09.408 104 18235.79 78.77 52532.40 88888.00 2008-04-13 12:58:09.908 104 18236.00 78.73 52532.37 88888.00 2008-04-13 12:58:10.408 104 18236.03 78.66 52532.42 88888.00 2008-04-13 12:58:10.908 104 18235.99 78.68 52532.43 88888.00 2008-04-13 12:58:11.408 104 18235.90 78.66 52532.48 88888.00 2008-04-13 12:58:11.908 104 18235.80 78.58 52532.42 88888.00 2008-04-13 12:58:12.408 104 18235.74 78.54 52532.45 88888.00 2008-04-13 12:58:12.908 104 18235.82 78.47 52532.41 88888.00 2008-04-13 12:58:13.408 104 18235.86 78.42 52532.51 88888.00 2008-04-13 12:58:13.908 104 18235.88 78.41 52532.54 88888.00 2008-04-13 12:58:14.408 104 18235.78 78.42 52532.56 88888.00 2008-04-13 12:58:14.908 104 18235.82 78.42 52532.52 88888.00 2008-04-13 12:58:15.408 104 18235.70 78.32 52532.46 88888.00 2008-04-13 12:58:15.908 104 18235.61 78.36 52532.42 88888.00 2008-04-13 12:58:16.408 104 18235.68 78.40 52532.43 88888.00 2008-04-13 12:58:16.908 104 18235.82 78.45 52532.39 88888.00 2008-04-13 12:58:17.408 104 18235.69 78.47 52532.51 88888.00 2008-04-13 12:58:17.908 104 18235.58 78.50 52532.58 88888.00 2008-04-13 12:58:18.408 104 18235.50 78.48 52532.61 88888.00 2008-04-13 12:58:18.908 104 18235.45 78.46 52532.64 88888.00 2008-04-13 12:58:19.408 104 18235.31 78.52 52532.64 88888.00 2008-04-13 12:58:19.908 104 18235.28 78.44 52532.54 88888.00 2008-04-13 12:58:20.408 104 18235.27 78.42 52532.59 88888.00 2008-04-13 12:58:20.908 104 18235.23 78.45 52532.59 88888.00 2008-04-13 12:58:21.408 104 18235.24 78.54 52532.60 88888.00 2008-04-13 12:58:21.908 104 18235.24 78.67 52532.69 88888.00 2008-04-13 12:58:22.408 104 18235.29 78.61 52532.81 88888.00 2008-04-13 12:58:22.908 104 18235.24 78.63 52532.91 88888.00 2008-04-13 12:58:23.408 104 18235.21 78.74 52532.94 88888.00 2008-04-13 12:58:23.908 104 18235.29 78.82 52532.99 88888.00 2008-04-13 12:58:24.408 104 18235.40 78.79 52532.99 88888.00 2008-04-13 12:58:24.908 104 18235.48 78.69 52532.83 88888.00 2008-04-13 12:58:25.408 104 18235.31 78.65 52532.76 88888.00 2008-04-13 12:58:25.908 104 18235.32 78.62 52532.82 88888.00 2008-04-13 12:58:26.408 104 18235.30 78.63 52532.83 88888.00 2008-04-13 12:58:26.908 104 18235.31 78.69 52532.77 88888.00 2008-04-13 12:58:27.408 104 18235.27 78.75 52532.74 88888.00 2008-04-13 12:58:27.908 104 18235.29 78.76 52532.81 88888.00 2008-04-13 12:58:28.408 104 18235.24 78.79 52532.83 88888.00 2008-04-13 12:58:28.908 104 18235.06 78.80 52532.81 88888.00 2008-04-13 12:58:29.408 104 18234.94 78.98 52532.85 88888.00 2008-04-13 12:58:29.908 104 18234.82 79.20 52532.83 88888.00 2008-04-13 12:58:30.408 104 18234.83 79.25 52532.82 88888.00 2008-04-13 12:58:30.908 104 18234.80 79.20 52532.89 88888.00 2008-04-13 12:58:31.408 104 18234.77 79.18 52532.86 88888.00 2008-04-13 12:58:31.908 104 18234.72 79.08 52532.82 88888.00 2008-04-13 12:58:32.408 104 18234.80 79.06 52532.87 88888.00 2008-04-13 12:58:32.908 104 18234.72 79.03 52532.83 88888.00 2008-04-13 12:58:33.408 104 18234.54 79.03 52532.91 88888.00 2008-04-13 12:58:33.908 104 18234.54 79.24 52533.05 88888.00 2008-04-13 12:58:34.408 104 18234.60 79.36 52532.95 88888.00 2008-04-13 12:58:34.908 104 18234.72 79.35 52532.86 88888.00 2008-04-13 12:58:35.408 104 18234.49 79.32 52532.86 88888.00 2008-04-13 12:58:35.908 104 18234.40 79.28 52532.86 88888.00 2008-04-13 12:58:36.405 104 18234.44 79.29 52532.81 88888.00 2008-04-13 12:58:36.905 104 18234.37 79.33 52532.80 88888.00 2008-04-13 12:58:37.405 104 18234.36 79.23 52532.86 88888.00 2008-04-13 12:58:37.905 104 18234.34 79.22 52532.84 88888.00 2008-04-13 12:58:38.405 104 18234.20 79.26 52532.83 88888.00 2008-04-13 12:58:38.905 104 18234.22 79.25 52532.76 88888.00 2008-04-13 12:58:39.405 104 18234.25 79.26 52532.75 88888.00 2008-04-13 12:58:39.905 104 18234.18 79.18 52532.91 88888.00 2008-04-13 12:58:40.405 104 18234.18 79.23 52532.94 88888.00 2008-04-13 12:58:40.905 104 18234.11 79.33 52532.92 88888.00 2008-04-13 12:58:41.405 104 18234.08 79.43 52532.91 88888.00 2008-04-13 12:58:41.905 104 18234.11 79.31 52532.86 88888.00 2008-04-13 12:58:42.405 104 18234.06 79.20 52532.97 88888.00 2008-04-13 12:58:42.905 104 18234.08 79.59 52532.97 88888.00 2008-04-13 12:58:43.405 104 18234.08 79.71 52532.91 88888.00 2008-04-13 12:58:43.905 104 18234.09 79.72 52532.82 88888.00 2008-04-13 12:58:44.405 104 18234.06 79.72 52532.83 88888.00 2008-04-13 12:58:44.905 104 18234.08 79.73 52532.92 88888.00 2008-04-13 12:58:45.405 104 18234.22 79.75 52532.81 88888.00 2008-04-13 12:58:45.905 104 18234.29 79.76 52532.72 88888.00 2008-04-13 12:58:46.405 104 18234.32 79.78 52532.73 88888.00 2008-04-13 12:58:46.905 104 18234.25 79.81 52532.75 88888.00 2008-04-13 12:58:47.405 104 18234.05 79.84 52532.91 88888.00 2008-04-13 12:58:47.905 104 18234.09 79.90 52532.99 88888.00 2008-04-13 12:58:48.405 104 18234.15 79.92 52532.81 88888.00 2008-04-13 12:58:48.905 104 18234.21 79.85 52532.76 88888.00 2008-04-13 12:58:49.405 104 18234.14 79.84 52532.71 88888.00 2008-04-13 12:58:49.905 104 18234.07 79.92 52532.76 88888.00 2008-04-13 12:58:50.405 104 18234.16 79.87 52532.82 88888.00 2008-04-13 12:58:50.905 104 18234.16 79.81 52532.86 88888.00 2008-04-13 12:58:51.405 104 18234.25 79.82 52532.80 88888.00 2008-04-13 12:58:51.905 104 18234.32 79.83 52532.77 88888.00 2008-04-13 12:58:52.405 104 18234.41 79.79 52532.69 88888.00 2008-04-13 12:58:52.905 104 18234.32 79.77 52532.62 88888.00 2008-04-13 12:58:53.405 104 18234.12 79.81 52532.58 88888.00 2008-04-13 12:58:53.905 104 18234.17 79.84 52532.61 88888.00 2008-04-13 12:58:54.405 104 18234.40 79.83 52532.57 88888.00 2008-04-13 12:58:54.905 104 18234.42 79.82 52532.65 88888.00 2008-04-13 12:58:55.405 104 18234.47 79.65 52532.71 88888.00 2008-04-13 12:58:55.905 104 18234.50 79.58 52532.72 88888.00 2008-04-13 12:58:56.405 104 18234.43 79.52 52532.76 88888.00 2008-04-13 12:58:56.905 104 18234.23 79.46 52532.73 88888.00 2008-04-13 12:58:57.405 104 18234.14 79.55 52532.74 88888.00 2008-04-13 12:58:57.905 104 18234.09 79.67 52532.76 88888.00 2008-04-13 12:58:58.405 104 18234.18 79.71 52532.73 88888.00 2008-04-13 12:58:58.905 104 18234.32 79.74 52532.71 88888.00 2008-04-13 12:58:59.405 104 18234.33 79.65 52532.71 88888.00 2008-04-13 12:58:59.905 104 18234.41 79.54 52532.71 88888.00 2008-04-13 12:59:00.405 104 18234.51 79.59 52532.72 88888.00 2008-04-13 12:59:00.905 104 18234.48 79.70 52532.66 88888.00 2008-04-13 12:59:01.405 104 18234.56 79.91 52532.58 88888.00 2008-04-13 12:59:01.905 104 18234.56 80.04 52532.64 88888.00 2008-04-13 12:59:02.405 104 18234.60 80.10 52532.72 88888.00 2008-04-13 12:59:02.905 104 18234.58 80.04 52532.73 88888.00 2008-04-13 12:59:03.405 104 18234.63 79.83 52532.73 88888.00 2008-04-13 12:59:03.905 104 18234.69 79.69 52532.63 88888.00 2008-04-13 12:59:04.405 104 18234.70 79.68 52532.64 88888.00 2008-04-13 12:59:04.905 104 18234.69 79.73 52532.69 88888.00 2008-04-13 12:59:05.405 104 18234.72 79.84 52532.68 88888.00 2008-04-13 12:59:05.905 104 18234.67 79.83 52532.66 88888.00 2008-04-13 12:59:06.405 104 18234.77 79.70 52532.68 88888.00 2008-04-13 12:59:06.905 104 18234.85 79.73 52532.66 88888.00 2008-04-13 12:59:07.405 104 18234.75 79.79 52532.62 88888.00 2008-04-13 12:59:07.905 104 18234.67 79.85 52532.63 88888.00 2008-04-13 12:59:08.405 104 18234.70 79.96 52532.64 88888.00 2008-04-13 12:59:08.905 104 18234.69 79.95 52532.70 88888.00 2008-04-13 12:59:09.405 104 18234.64 79.90 52532.72 88888.00 2008-04-13 12:59:09.905 104 18234.60 79.91 52532.60 88888.00 2008-04-13 12:59:10.405 104 18234.71 80.04 52532.60 88888.00 2008-04-13 12:59:10.905 104 18234.64 80.10 52532.69 88888.00 2008-04-13 12:59:11.405 104 18234.54 80.14 52532.69 88888.00 2008-04-13 12:59:11.905 104 18234.54 80.12 52532.62 88888.00 2008-04-13 12:59:12.405 104 18234.64 80.26 52532.53 88888.00 2008-04-13 12:59:12.905 104 18234.61 80.48 52532.46 88888.00 2008-04-13 12:59:13.405 104 18234.59 80.46 52532.47 88888.00 2008-04-13 12:59:13.905 104 18234.65 80.35 52532.72 88888.00 2008-04-13 12:59:14.405 104 18234.67 80.28 52532.78 88888.00 2008-04-13 12:59:14.905 104 18234.81 80.17 52532.75 88888.00 2008-04-13 12:59:15.405 104 18234.86 80.32 52532.61 88888.00 2008-04-13 12:59:15.905 104 18234.66 80.46 52532.65 88888.00 2008-04-13 12:59:16.405 104 18234.65 80.43 52532.73 88888.00 2008-04-13 12:59:16.905 104 18234.55 80.42 52532.78 88888.00 2008-04-13 12:59:17.405 104 18234.67 80.41 52532.83 88888.00 2008-04-13 12:59:17.905 104 18234.70 80.32 52532.80 88888.00 2008-04-13 12:59:18.405 104 18234.78 80.46 52532.85 88888.00 2008-04-13 12:59:18.905 104 18234.64 80.52 52532.91 88888.00 2008-04-13 12:59:19.405 104 18234.41 80.52 52532.78 88888.00 2008-04-13 12:59:19.905 104 18234.44 80.56 52532.83 88888.00 2008-04-13 12:59:20.405 104 18234.56 80.53 52532.82 88888.00 2008-04-13 12:59:20.905 104 18234.55 80.41 52532.72 88888.00 2008-04-13 12:59:21.405 104 18234.41 80.35 52532.72 88888.00 2008-04-13 12:59:21.905 104 18234.47 80.29 52532.68 88888.00 2008-04-13 12:59:22.405 104 18234.50 80.33 52532.75 88888.00 2008-04-13 12:59:22.905 104 18234.60 80.47 52532.74 88888.00 2008-04-13 12:59:23.405 104 18234.55 80.45 52532.71 88888.00 2008-04-13 12:59:23.905 104 18234.49 80.46 52532.73 88888.00 2008-04-13 12:59:24.405 104 18234.50 80.50 52532.74 88888.00 2008-04-13 12:59:24.905 104 18234.50 80.54 52532.65 88888.00 2008-04-13 12:59:25.405 104 18234.40 80.52 52532.63 88888.00 2008-04-13 12:59:25.905 104 18234.47 80.40 52532.66 88888.00 2008-04-13 12:59:26.405 104 18234.58 80.30 52532.62 88888.00 2008-04-13 12:59:26.905 104 18234.50 80.16 52532.57 88888.00 2008-04-13 12:59:27.405 104 18234.48 80.29 52532.68 88888.00 2008-04-13 12:59:27.905 104 18234.55 80.43 52532.65 88888.00 2008-04-13 12:59:28.405 104 18234.59 80.46 52532.60 88888.00 2008-04-13 12:59:28.905 104 18234.63 80.51 52532.56 88888.00 2008-04-13 12:59:29.405 104 18234.75 80.48 52532.62 88888.00 2008-04-13 12:59:29.905 104 18234.87 80.58 52532.66 88888.00 2008-04-13 12:59:30.405 104 18235.01 80.56 52532.59 88888.00 2008-04-13 12:59:30.905 104 18235.25 80.55 52532.58 88888.00 2008-04-13 12:59:31.405 104 18235.19 80.37 52532.62 88888.00 2008-04-13 12:59:31.905 104 18235.17 80.23 52532.62 88888.00 2008-04-13 12:59:32.405 104 18235.04 80.23 52532.54 88888.00 2008-04-13 12:59:32.905 104 18234.85 80.24 52532.56 88888.00 2008-04-13 12:59:33.405 104 18234.97 80.23 52532.66 88888.00 2008-04-13 12:59:33.905 104 18235.03 80.12 52532.65 88888.00 2008-04-13 12:59:34.405 104 18235.06 79.98 52532.68 88888.00 2008-04-13 12:59:34.905 104 18235.05 80.11 52532.70 88888.00 2008-04-13 12:59:35.405 104 18235.09 80.20 52532.64 88888.00 2008-04-13 12:59:35.905 104 18235.27 80.30 52532.56 88888.00 2008-04-13 12:59:36.405 104 18235.29 80.30 52532.56 88888.00 2008-04-13 12:59:36.905 104 18235.29 80.28 52532.66 88888.00 2008-04-13 12:59:37.405 104 18235.30 80.28 52532.53 88888.00 2008-04-13 12:59:37.905 104 18235.35 80.33 52532.49 88888.00 2008-04-13 12:59:38.405 104 18235.41 80.20 52532.53 88888.00 2008-04-13 12:59:38.905 104 18235.54 80.21 52532.56 88888.00 2008-04-13 12:59:39.405 104 18235.56 80.43 52532.41 88888.00 2008-04-13 12:59:39.905 104 18235.53 80.59 52532.50 88888.00 2008-04-13 12:59:40.405 104 18235.62 80.59 52532.61 88888.00 2008-04-13 12:59:40.905 104 18235.53 80.59 52532.51 88888.00 2008-04-13 12:59:41.405 104 18235.53 80.51 52532.40 88888.00 2008-04-13 12:59:41.905 104 18235.56 80.56 52532.52 88888.00 2008-04-13 12:59:42.405 104 18235.67 80.68 52532.51 88888.00 2008-04-13 12:59:42.905 104 18235.83 80.68 52532.46 88888.00 2008-04-13 12:59:43.405 104 18235.88 80.50 52532.47 88888.00 2008-04-13 12:59:43.905 104 18235.82 80.36 52532.57 88888.00 2008-04-13 12:59:44.405 104 18235.75 80.26 52532.50 88888.00 2008-04-13 12:59:44.905 104 18235.83 80.29 52532.56 88888.00 2008-04-13 12:59:45.405 104 18235.71 80.18 52532.59 88888.00 2008-04-13 12:59:45.905 104 18235.68 80.24 52532.58 88888.00 2008-04-13 12:59:46.405 104 18235.62 80.57 52532.64 88888.00 2008-04-13 12:59:46.905 104 18235.67 80.68 52532.62 88888.00 2008-04-13 12:59:47.405 104 18235.75 80.69 52532.62 88888.00 2008-04-13 12:59:47.905 104 18235.77 80.67 52532.65 88888.00 2008-04-13 12:59:48.405 104 18235.86 80.41 52532.63 88888.00 2008-04-13 12:59:48.905 104 18235.90 80.33 52532.64 88888.00 2008-04-13 12:59:49.405 104 18235.73 80.34 52532.66 88888.00 2008-04-13 12:59:49.905 104 18235.70 80.38 52532.76 88888.00 2008-04-13 12:59:50.405 104 18235.86 80.42 52532.72 88888.00 2008-04-13 12:59:50.905 104 18235.88 80.48 52532.74 88888.00 2008-04-13 12:59:51.405 104 18235.93 80.58 52532.77 88888.00 2008-04-13 12:59:51.905 104 18236.11 80.58 52532.71 88888.00 2008-04-13 12:59:52.405 104 18236.10 80.53 52532.77 88888.00 2008-04-13 12:59:52.905 104 18235.97 80.48 52532.91 88888.00 2008-04-13 12:59:53.405 104 18236.01 80.50 52532.86 88888.00 2008-04-13 12:59:53.905 104 18236.21 80.52 52532.75 88888.00 2008-04-13 12:59:54.405 104 18236.35 80.59 52532.69 88888.00 2008-04-13 12:59:54.905 104 18236.27 80.57 52532.86 88888.00 2008-04-13 12:59:55.405 104 18236.11 80.51 52532.81 88888.00 2008-04-13 12:59:55.905 104 18236.01 80.41 52532.69 88888.00 2008-04-13 12:59:56.405 104 18235.99 80.34 52532.63 88888.00 2008-04-13 12:59:56.905 104 18236.13 80.37 52532.68 88888.00 2008-04-13 12:59:57.405 104 18236.26 80.46 52532.75 88888.00 2008-04-13 12:59:57.905 104 18236.17 80.52 52532.80 88888.00 2008-04-13 12:59:58.405 104 18235.96 80.54 52532.85 88888.00 2008-04-13 12:59:58.905 104 18236.03 80.59 52532.78 88888.00 2008-04-13 12:59:59.405 104 18236.12 80.39 52532.82 88888.00 2008-04-13 12:59:59.905 104 18236.04 80.12 52532.86 88888.00 2008-04-13 13:00:00.405 104 18236.04 80.08 52532.84 88888.00 2008-04-13 13:00:00.905 104 18236.16 80.34 52532.84 88888.00 2008-04-13 13:00:01.405 104 18236.10 80.40 52532.75 88888.00 2008-04-13 13:00:01.905 104 18236.08 80.40 52532.64 88888.00 2008-04-13 13:00:02.405 104 18236.23 80.38 52532.69 88888.00 2008-04-13 13:00:02.905 104 18236.30 80.38 52532.71 88888.00 2008-04-13 13:00:03.405 104 18236.34 80.38 52532.66 88888.00 2008-04-13 13:00:03.905 104 18236.37 80.42 52532.80 88888.00 2008-04-13 13:00:04.405 104 18236.49 80.39 52532.81 88888.00 2008-04-13 13:00:04.905 104 18236.35 80.32 52532.73 88888.00 2008-04-13 13:00:05.405 104 18236.21 80.44 52532.70 88888.00 2008-04-13 13:00:05.905 104 18236.16 80.43 52532.70 88888.00 2008-04-13 13:00:06.405 104 18236.24 80.49 52532.81 88888.00 2008-04-13 13:00:06.905 104 18236.26 80.54 52532.85 88888.00 2008-04-13 13:00:07.405 104 18236.19 80.59 52532.87 88888.00 2008-04-13 13:00:07.905 104 18236.21 80.57 52532.93 88888.00 2008-04-13 13:00:08.405 104 18236.30 80.50 52532.88 88888.00 2008-04-13 13:00:08.905 104 18236.38 80.45 52532.89 88888.00 2008-04-13 13:00:09.405 104 18236.35 80.44 52533.03 88888.00 2008-04-13 13:00:09.905 104 18236.28 80.46 52533.08 88888.00 2008-04-13 13:00:10.405 104 18236.25 80.48 52533.04 88888.00 2008-04-13 13:00:10.905 104 18236.36 80.38 52532.98 88888.00 2008-04-13 13:00:11.405 104 18236.44 80.32 52532.98 88888.00 2008-04-13 13:00:11.905 104 18236.51 80.30 52532.98 88888.00 2008-04-13 13:00:12.405 104 18236.56 80.31 52533.05 88888.00 2008-04-13 13:00:12.905 104 18236.46 80.35 52533.04 88888.00 2008-04-13 13:00:13.405 104 18236.26 80.30 52532.85 88888.00 2008-04-13 13:00:13.905 104 18236.17 80.31 52532.87 88888.00 2008-04-13 13:00:14.405 104 18236.44 80.29 52532.88 88888.00 2008-04-13 13:00:14.905 104 18236.35 80.23 52532.88 88888.00 2008-04-13 13:00:15.405 104 18236.35 80.21 52532.80 88888.00 2008-04-13 13:00:15.905 104 18236.40 80.16 52532.81 88888.00 2008-04-13 13:00:16.405 104 18236.48 80.03 52532.84 88888.00 2008-04-13 13:00:16.905 104 18236.40 80.18 52532.96 88888.00 2008-04-13 13:00:17.405 104 18236.32 80.28 52532.97 88888.00 2008-04-13 13:00:17.905 104 18236.36 80.20 52532.91 88888.00 2008-04-13 13:00:18.405 104 18236.43 80.19 52532.84 88888.00 2008-04-13 13:00:18.905 104 18236.27 80.17 52532.97 88888.00 2008-04-13 13:00:19.405 104 18236.02 80.10 52533.06 88888.00 2008-04-13 13:00:19.905 104 18236.07 80.12 52532.89 88888.00 2008-04-13 13:00:20.405 104 18236.26 80.05 52532.89 88888.00 2008-04-13 13:00:20.905 104 18236.38 80.08 52533.01 88888.00 2008-04-13 13:00:21.405 104 18236.35 79.96 52533.07 88888.00 2008-04-13 13:00:21.905 104 18236.28 79.80 52533.17 88888.00 2008-04-13 13:00:22.405 104 18236.32 79.89 52533.00 88888.00 2008-04-13 13:00:22.905 104 18236.14 80.03 52533.06 88888.00 2008-04-13 13:00:23.405 104 18236.07 80.02 52533.00 88888.00 2008-04-13 13:00:23.905 104 18236.07 80.08 52533.01 88888.00 2008-04-13 13:00:24.405 104 18236.18 80.10 52533.05 88888.00 2008-04-13 13:00:24.905 104 18236.25 80.02 52533.07 88888.00 2008-04-13 13:00:25.405 104 18236.23 79.97 52533.18 88888.00 2008-04-13 13:00:25.905 104 18236.25 79.96 52533.01 88888.00 2008-04-13 13:00:26.405 104 18236.04 79.99 52532.87 88888.00 2008-04-13 13:00:26.905 104 18235.91 79.98 52532.92 88888.00 2008-04-13 13:00:27.405 104 18235.93 79.95 52532.89 88888.00 2008-04-13 13:00:27.905 104 18235.84 79.97 52532.96 88888.00 2008-04-13 13:00:28.405 104 18235.84 79.86 52532.99 88888.00 2008-04-13 13:00:28.905 104 18235.75 79.88 52533.06 88888.00 2008-04-13 13:00:29.405 104 18235.74 79.99 52533.26 88888.00 2008-04-13 13:00:29.905 104 18235.57 80.04 52533.24 88888.00 2008-04-13 13:00:30.405 104 18235.59 79.99 52533.11 88888.00 2008-04-13 13:00:30.905 104 18235.71 79.96 52533.17 88888.00 2008-04-13 13:00:31.405 104 18235.66 80.00 52533.06 88888.00 2008-04-13 13:00:31.905 104 18235.56 79.98 52533.00 88888.00 2008-04-13 13:00:32.405 104 18235.57 80.06 52533.05 88888.00 2008-04-13 13:00:32.905 104 18235.51 80.09 52533.06 88888.00 2008-04-13 13:00:33.405 104 18235.53 80.09 52532.95 88888.00 2008-04-13 13:00:33.905 104 18235.50 80.13 52533.05 88888.00 2008-04-13 13:00:34.405 104 18235.37 80.19 52533.23 88888.00 2008-04-13 13:00:34.905 104 18235.53 80.20 52533.28 88888.00 2008-04-13 13:00:35.405 104 18235.64 80.19 52533.18 88888.00 2008-04-13 13:00:35.905 104 18235.67 80.26 52533.24 88888.00 2008-04-13 13:00:36.405 104 18235.50 80.32 52533.23 88888.00 2008-04-13 13:00:36.905 104 18235.50 80.33 52533.22 88888.00 2008-04-13 13:00:37.405 104 18235.47 80.35 52533.20 88888.00 2008-04-13 13:00:37.905 104 18235.32 80.38 52533.26 88888.00 2008-04-13 13:00:38.405 104 18235.28 80.46 52533.40 88888.00 2008-04-13 13:00:38.905 104 18235.23 80.57 52533.43 88888.00 2008-04-13 13:00:39.405 104 18235.17 80.63 52533.26 88888.00 2008-04-13 13:00:39.905 104 18235.24 80.49 52533.21 88888.00 2008-04-13 13:00:40.405 104 18235.20 80.47 52533.16 88888.00 2008-04-13 13:00:40.905 104 18235.19 80.42 52533.14 88888.00 2008-04-13 13:00:41.405 104 18235.09 80.59 52533.21 88888.00 2008-04-13 13:00:41.905 104 18235.05 80.70 52533.20 88888.00 2008-04-13 13:00:42.405 104 18234.99 80.54 52533.17 88888.00 2008-04-13 13:00:42.905 104 18235.01 80.37 52533.09 88888.00 2008-04-13 13:00:43.405 104 18234.99 80.47 52533.08 88888.00 2008-04-13 13:00:43.905 104 18234.92 80.59 52533.05 88888.00 2008-04-13 13:00:44.405 104 18234.88 80.56 52533.06 88888.00 2008-04-13 13:00:44.905 104 18234.90 80.55 52533.14 88888.00 2008-04-13 13:00:45.405 104 18234.82 80.57 52533.20 88888.00 2008-04-13 13:00:45.905 104 18234.95 80.46 52533.23 88888.00 2008-04-13 13:00:46.405 104 18234.92 80.46 52533.29 88888.00 2008-04-13 13:00:46.905 104 18234.86 80.55 52533.27 88888.00 2008-04-13 13:00:47.405 104 18234.85 80.68 52533.30 88888.00 2008-04-13 13:00:47.905 104 18234.81 80.59 52533.30 88888.00 2008-04-13 13:00:48.405 104 18234.87 80.54 52533.38 88888.00 2008-04-13 13:00:48.905 104 18234.91 80.56 52533.27 88888.00 2008-04-13 13:00:49.405 104 18234.95 80.59 52533.18 88888.00 2008-04-13 13:00:49.905 104 18234.87 80.51 52533.19 88888.00 2008-04-13 13:00:50.405 104 18234.92 80.52 52533.16 88888.00 2008-04-13 13:00:50.905 104 18234.91 80.56 52533.10 88888.00 2008-04-13 13:00:51.405 104 18234.74 80.59 52533.23 88888.00 2008-04-13 13:00:51.905 104 18234.77 80.62 52533.19 88888.00 2008-04-13 13:00:52.405 104 18234.92 80.63 52533.24 88888.00 2008-04-13 13:00:52.905 104 18234.88 80.65 52533.21 88888.00 2008-04-13 13:00:53.405 104 18234.76 80.61 52533.18 88888.00 2008-04-13 13:00:53.905 104 18234.84 80.47 52533.09 88888.00 2008-04-13 13:00:54.405 104 18234.94 80.46 52533.10 88888.00 2008-04-13 13:00:54.905 104 18234.94 80.54 52533.18 88888.00 2008-04-13 13:00:55.405 104 18234.76 80.49 52533.08 88888.00 2008-04-13 13:00:55.905 104 18234.77 80.50 52533.06 88888.00 2008-04-13 13:00:56.405 104 18234.88 80.61 52533.10 88888.00 2008-04-13 13:00:56.905 104 18235.02 80.66 52533.20 88888.00 2008-04-13 13:00:57.405 104 18234.83 80.73 52533.14 88888.00 2008-04-13 13:00:57.905 104 18234.75 80.67 52533.08 88888.00 2008-04-13 13:00:58.405 104 18234.78 80.55 52533.08 88888.00 2008-04-13 13:00:58.905 104 18234.71 80.61 52533.10 88888.00 2008-04-13 13:00:59.405 104 18234.55 80.65 52533.09 88888.00 2008-04-13 13:00:59.905 104 18234.58 80.67 52533.14 88888.00 2008-04-13 13:01:00.405 104 18234.50 80.76 52533.12 88888.00 2008-04-13 13:01:00.905 104 18234.61 80.88 52533.15 88888.00 2008-04-13 13:01:01.405 104 18234.62 80.88 52533.15 88888.00 2008-04-13 13:01:01.905 104 18234.74 80.99 52533.06 88888.00 2008-04-13 13:01:02.405 104 18234.86 81.09 52532.95 88888.00 2008-04-13 13:01:02.905 104 18234.92 81.09 52532.92 88888.00 2008-04-13 13:01:03.405 104 18234.77 81.13 52532.99 88888.00 2008-04-13 13:01:03.905 104 18234.83 81.19 52533.01 88888.00 2008-04-13 13:01:04.405 104 18234.87 81.15 52533.00 88888.00 2008-04-13 13:01:04.905 104 18234.88 81.16 52533.01 88888.00 2008-04-13 13:01:05.405 104 18234.90 81.13 52533.10 88888.00 2008-04-13 13:01:05.905 104 18234.75 81.10 52533.11 88888.00 2008-04-13 13:01:06.405 104 18234.77 81.07 52533.16 88888.00 2008-04-13 13:01:06.905 104 18234.85 81.05 52533.09 88888.00 2008-04-13 13:01:07.405 104 18234.82 81.17 52533.16 88888.00 2008-04-13 13:01:07.905 104 18234.83 81.19 52533.04 88888.00 2008-04-13 13:01:08.405 104 18234.92 81.15 52533.04 88888.00 2008-04-13 13:01:08.905 104 18234.85 81.14 52532.95 88888.00 2008-04-13 13:01:09.405 104 18234.74 81.10 52532.95 88888.00 2008-04-13 13:01:09.905 104 18234.64 81.11 52533.08 88888.00 2008-04-13 13:01:10.405 104 18234.70 81.05 52533.08 88888.00 2008-04-13 13:01:10.905 104 18234.66 81.04 52533.27 88888.00 2008-04-13 13:01:11.405 104 18234.60 80.92 52533.26 88888.00 2008-04-13 13:01:11.905 104 18234.58 80.94 52533.29 88888.00 2008-04-13 13:01:12.405 104 18234.65 80.94 52533.36 88888.00 2008-04-13 13:01:12.905 104 18234.66 80.94 52533.35 88888.00 2008-04-13 13:01:13.405 104 18234.66 80.92 52533.39 88888.00 2008-04-13 13:01:13.905 104 18234.64 80.94 52533.40 88888.00 2008-04-13 13:01:14.405 104 18234.63 80.89 52533.35 88888.00 2008-04-13 13:01:14.905 104 18234.70 80.75 52533.39 88888.00 2008-04-13 13:01:15.405 104 18234.69 80.74 52533.40 88888.00 2008-04-13 13:01:15.905 104 18234.73 80.68 52533.40 88888.00 2008-04-13 13:01:16.405 104 18234.75 80.59 52533.40 88888.00 2008-04-13 13:01:16.905 104 18234.71 80.69 52533.42 88888.00 2008-04-13 13:01:17.405 104 18234.66 80.70 52533.33 88888.00 2008-04-13 13:01:17.905 104 18234.77 80.67 52533.30 88888.00 2008-04-13 13:01:18.405 104 18234.78 80.63 52533.41 88888.00 2008-04-13 13:01:18.905 104 18234.85 80.66 52533.34 88888.00 2008-04-13 13:01:19.405 104 18234.94 80.63 52533.30 88888.00 2008-04-13 13:01:19.905 104 18235.06 80.63 52533.30 88888.00 2008-04-13 13:01:20.405 104 18235.10 80.57 52533.38 88888.00 2008-04-13 13:01:20.905 104 18235.07 80.47 52533.36 88888.00 2008-04-13 13:01:21.405 104 18235.16 80.53 52533.38 88888.00 2008-04-13 13:01:21.905 104 18235.18 80.55 52533.38 88888.00 2008-04-13 13:01:22.405 104 18235.25 80.52 52533.39 88888.00 2008-04-13 13:01:22.905 104 18235.27 80.57 52533.35 88888.00 2008-04-13 13:01:23.405 104 18235.47 80.56 52533.26 88888.00 2008-04-13 13:01:23.905 104 18235.59 80.61 52533.22 88888.00 2008-04-13 13:01:24.405 104 18235.64 80.47 52533.27 88888.00 2008-04-13 13:01:24.905 104 18235.77 80.42 52533.34 88888.00 2008-04-13 13:01:25.405 104 18235.83 80.42 52533.43 88888.00 2008-04-13 13:01:25.905 104 18235.88 80.37 52533.38 88888.00 2008-04-13 13:01:26.405 104 18235.80 80.31 52533.28 88888.00 2008-04-13 13:01:26.905 104 18235.85 80.31 52533.29 88888.00 2008-04-13 13:01:27.405 104 18235.86 80.34 52533.22 88888.00 2008-04-13 13:01:27.905 104 18235.93 80.33 52533.21 88888.00 2008-04-13 13:01:28.405 104 18235.94 80.28 52533.26 88888.00 2008-04-13 13:01:28.905 104 18236.02 80.24 52533.35 88888.00 2008-04-13 13:01:29.405 104 18236.10 80.17 52533.39 88888.00 2008-04-13 13:01:29.905 104 18236.26 80.24 52533.30 88888.00 2008-04-13 13:01:30.405 104 18236.14 80.26 52533.32 88888.00 2008-04-13 13:01:30.905 104 18236.15 80.19 52533.22 88888.00 2008-04-13 13:01:31.405 104 18236.08 80.11 52533.17 88888.00 2008-04-13 13:01:31.905 104 18236.01 80.00 52533.16 88888.00 2008-04-13 13:01:32.405 104 18236.08 79.94 52533.33 88888.00 2008-04-13 13:01:32.905 104 18236.05 79.87 52533.34 88888.00 2008-04-13 13:01:33.405 104 18236.11 79.87 52533.29 88888.00 2008-04-13 13:01:33.905 104 18236.15 79.99 52533.33 88888.00 2008-04-13 13:01:34.405 104 18236.12 79.99 52533.36 88888.00 2008-04-13 13:01:34.905 104 18236.04 79.89 52533.36 88888.00 2008-04-13 13:01:35.405 104 18236.08 79.97 52533.51 88888.00 2008-04-13 13:01:35.905 104 18236.10 79.98 52533.45 88888.00 2008-04-13 13:01:36.405 104 18236.03 80.08 52533.30 88888.00 2008-04-13 13:01:36.905 104 18235.86 80.11 52533.26 88888.00 2008-04-13 13:01:37.405 104 18235.89 80.06 52533.33 88888.00 2008-04-13 13:01:37.905 104 18235.91 80.06 52533.38 88888.00 2008-04-13 13:01:38.405 104 18235.89 80.04 52533.20 88888.00 2008-04-13 13:01:38.905 104 18235.81 80.06 52533.12 88888.00 2008-04-13 13:01:39.405 104 18235.96 79.96 52533.17 88888.00 2008-04-13 13:01:39.905 104 18236.00 79.87 52533.27 88888.00 2008-04-13 13:01:40.405 104 18236.03 79.97 52533.22 88888.00 2008-04-13 13:01:40.905 104 18236.02 80.08 52533.19 88888.00 2008-04-13 13:01:41.405 104 18236.00 80.08 52533.20 88888.00 2008-04-13 13:01:41.905 104 18235.93 80.12 52533.28 88888.00 2008-04-13 13:01:42.405 104 18235.91 80.14 52533.35 88888.00 2008-04-13 13:01:42.905 104 18235.85 80.23 52533.34 88888.00 2008-04-13 13:01:43.405 104 18235.99 80.30 52533.23 88888.00 2008-04-13 13:01:43.905 104 18235.91 80.37 52533.35 88888.00 2008-04-13 13:01:44.405 104 18235.84 80.38 52533.36 88888.00 2008-04-13 13:01:44.905 104 18235.94 80.33 52533.38 88888.00 2008-04-13 13:01:45.405 104 18235.90 80.35 52533.43 88888.00 2008-04-13 13:01:45.905 104 18235.83 80.47 52533.31 88888.00 2008-04-13 13:01:46.405 104 18235.81 80.52 52533.30 88888.00 2008-04-13 13:01:46.905 104 18235.73 80.59 52533.29 88888.00 2008-04-13 13:01:47.405 104 18235.79 80.66 52533.32 88888.00 2008-04-13 13:01:47.905 104 18235.85 80.65 52533.36 88888.00 2008-04-13 13:01:48.405 104 18235.77 80.68 52533.35 88888.00 2008-04-13 13:01:48.905 104 18235.75 80.78 52533.40 88888.00 2008-04-13 13:01:49.405 104 18235.83 80.86 52533.49 88888.00 2008-04-13 13:01:49.905 104 18235.82 80.86 52533.44 88888.00 2008-04-13 13:01:50.405 104 18235.79 80.82 52533.44 88888.00 2008-04-13 13:01:50.905 104 18235.82 80.82 52533.54 88888.00 2008-04-13 13:01:51.405 104 18235.79 80.83 52533.54 88888.00 2008-04-13 13:01:51.905 104 18235.72 80.90 52533.54 88888.00 2008-04-13 13:01:52.405 104 18235.70 80.92 52533.53 88888.00 2008-04-13 13:01:52.905 104 18235.68 80.90 52533.52 88888.00 2008-04-13 13:01:53.405 104 18235.70 80.94 52533.64 88888.00 2008-04-13 13:01:53.905 104 18235.61 81.01 52533.50 88888.00 2008-04-13 13:01:54.405 104 18235.57 80.94 52533.41 88888.00 2008-04-13 13:01:54.905 104 18235.61 80.99 52533.40 88888.00 2008-04-13 13:01:55.405 104 18235.64 80.96 52533.39 88888.00 2008-04-13 13:01:55.905 104 18235.62 80.92 52533.52 88888.00 2008-04-13 13:01:56.405 104 18235.63 80.92 52533.46 88888.00 2008-04-13 13:01:56.905 104 18235.58 80.88 52533.50 88888.00 2008-04-13 13:01:57.405 104 18235.51 80.79 52533.31 88888.00 2008-04-13 13:01:57.905 104 18235.59 80.83 52533.24 88888.00 2008-04-13 13:01:58.405 104 18235.45 80.86 52533.29 88888.00 2008-04-13 13:01:58.905 104 18235.47 80.90 52533.21 88888.00 2008-04-13 13:01:59.405 104 18235.53 81.02 52533.26 88888.00 2008-04-13 13:01:59.905 104 18235.56 81.03 52533.29 88888.00 2008-04-13 13:02:00.405 104 18235.69 80.96 52533.19 88888.00 2008-04-13 13:02:00.905 104 18235.66 80.98 52533.12 88888.00 2008-04-13 13:02:01.405 104 18235.71 80.97 52533.17 88888.00 2008-04-13 13:02:01.905 104 18235.71 80.95 52533.17 88888.00 2008-04-13 13:02:02.405 104 18235.72 81.04 52533.21 88888.00 2008-04-13 13:02:02.905 104 18235.82 81.08 52533.18 88888.00 2008-04-13 13:02:03.405 104 18235.75 81.05 52533.11 88888.00 2008-04-13 13:02:03.905 104 18235.75 81.00 52533.17 88888.00 2008-04-13 13:02:04.405 104 18235.68 81.18 52533.28 88888.00 2008-04-13 13:02:04.905 104 18235.60 81.28 52533.28 88888.00 2008-04-13 13:02:05.405 104 18235.67 81.34 52533.22 88888.00 2008-04-13 13:02:05.905 104 18235.64 81.46 52533.26 88888.00 2008-04-13 13:02:06.405 104 18235.70 81.56 52533.18 88888.00 2008-04-13 13:02:06.905 104 18235.67 81.55 52533.19 88888.00 2008-04-13 13:02:07.405 104 18235.56 81.61 52533.26 88888.00 2008-04-13 13:02:07.905 104 18235.61 81.45 52533.38 88888.00 2008-04-13 13:02:08.405 104 18235.68 81.57 52533.29 88888.00 2008-04-13 13:02:08.905 104 18235.71 81.76 52533.22 88888.00 2008-04-13 13:02:09.405 104 18235.68 81.86 52533.34 88888.00 2008-04-13 13:02:09.905 104 18235.74 81.88 52533.38 88888.00 2008-04-13 13:02:10.405 104 18235.70 81.98 52533.38 88888.00 2008-04-13 13:02:10.905 104 18235.60 82.12 52533.41 88888.00 2008-04-13 13:02:11.405 104 18235.62 82.25 52533.41 88888.00 2008-04-13 13:02:11.905 104 18235.71 82.30 52533.44 88888.00 2008-04-13 13:02:12.405 104 18235.70 82.37 52533.55 88888.00 2008-04-13 13:02:12.905 104 18235.91 82.45 52533.51 88888.00 2008-04-13 13:02:13.405 104 18235.83 82.41 52533.35 88888.00 2008-04-13 13:02:13.905 104 18235.82 82.46 52533.35 88888.00 2008-04-13 13:02:14.405 104 18235.77 82.59 52533.43 88888.00 2008-04-13 13:02:14.905 104 18235.67 82.58 52533.49 88888.00 2008-04-13 13:02:15.405 104 18235.69 82.63 52533.43 88888.00 2008-04-13 13:02:15.905 104 18235.58 82.63 52533.35 88888.00 2008-04-13 13:02:16.405 104 18235.64 82.63 52533.35 88888.00 2008-04-13 13:02:16.905 104 18235.73 82.58 52533.42 88888.00 2008-04-13 13:02:17.405 104 18235.91 82.51 52533.52 88888.00 2008-04-13 13:02:17.905 104 18235.78 82.55 52533.45 88888.00 2008-04-13 13:02:18.405 104 18235.78 82.61 52533.29 88888.00 2008-04-13 13:02:18.905 104 18235.80 82.49 52533.20 88888.00 2008-04-13 13:02:19.405 104 18235.83 82.44 52533.15 88888.00 2008-04-13 13:02:19.905 104 18235.84 82.38 52533.11 88888.00 2008-04-13 13:02:20.405 104 18235.79 82.41 52533.16 88888.00 2008-04-13 13:02:20.905 104 18235.99 82.48 52533.32 88888.00 2008-04-13 13:02:21.405 104 18235.91 82.44 52533.29 88888.00 2008-04-13 13:02:21.905 104 18235.81 82.44 52533.20 88888.00 2008-04-13 13:02:22.405 104 18235.89 82.38 52533.28 88888.00 2008-04-13 13:02:22.905 104 18236.05 82.36 52533.27 88888.00 2008-04-13 13:02:23.405 104 18236.24 82.36 52533.18 88888.00 2008-04-13 13:02:23.905 104 18236.25 82.34 52533.20 88888.00 2008-04-13 13:02:24.405 104 18236.14 82.20 52533.12 88888.00 2008-04-13 13:02:24.905 104 18236.23 82.02 52533.03 88888.00 2008-04-13 13:02:25.405 104 18236.37 81.96 52533.03 88888.00 2008-04-13 13:02:25.905 104 18236.34 81.92 52532.91 88888.00 2008-04-13 13:02:26.405 104 18236.45 81.95 52532.91 88888.00 2008-04-13 13:02:26.905 104 18236.46 82.02 52532.86 88888.00 2008-04-13 13:02:27.405 104 18236.56 81.99 52532.80 88888.00 2008-04-13 13:02:27.905 104 18236.42 81.89 52532.94 88888.00 2008-04-13 13:02:28.405 104 18236.42 81.96 52532.97 88888.00 2008-04-13 13:02:28.905 104 18236.44 81.99 52532.84 88888.00 2008-04-13 13:02:29.405 104 18236.50 82.03 52532.74 88888.00 2008-04-13 13:02:29.905 104 18236.42 82.06 52532.82 88888.00 2008-04-13 13:02:30.405 104 18236.33 82.08 52532.94 88888.00 2008-04-13 13:02:30.905 104 18236.34 82.12 52532.78 88888.00 2008-04-13 13:02:31.405 104 18236.36 82.18 52532.74 88888.00 2008-04-13 13:02:31.905 104 18236.54 82.21 52532.77 88888.00 2008-04-13 13:02:32.405 104 18236.57 82.33 52532.84 88888.00 2008-04-13 13:02:32.905 104 18236.49 82.33 52532.89 88888.00 2008-04-13 13:02:33.405 104 18236.50 82.29 52532.88 88888.00 2008-04-13 13:02:33.905 104 18236.46 82.23 52532.91 88888.00 2008-04-13 13:02:34.405 104 18236.43 82.11 52532.83 88888.00 2008-04-13 13:02:34.905 104 18236.49 82.11 52532.88 88888.00 2008-04-13 13:02:35.405 104 18236.58 82.01 52532.77 88888.00 2008-04-13 13:02:35.905 104 18236.58 82.13 52532.71 88888.00 2008-04-13 13:02:36.405 104 18236.56 82.24 52532.72 88888.00 2008-04-13 13:02:36.905 104 18236.45 82.36 52532.74 88888.00 2008-04-13 13:02:37.405 104 18236.53 82.38 52532.61 88888.00 2008-04-13 13:02:37.905 104 18236.50 82.18 52532.64 88888.00 2008-04-13 13:02:38.405 104 18236.50 82.06 52532.69 88888.00 2008-04-13 13:02:38.905 104 18236.38 82.16 52532.77 88888.00 2008-04-13 13:02:39.405 104 18236.48 82.39 52532.86 88888.00 2008-04-13 13:02:39.905 104 18236.44 82.42 52532.83 88888.00 2008-04-13 13:02:40.405 104 18236.35 82.46 52532.75 88888.00 2008-04-13 13:02:40.905 104 18236.26 82.34 52532.75 88888.00 2008-04-13 13:02:41.405 104 18236.34 82.24 52532.76 88888.00 2008-04-13 13:02:41.905 104 18236.34 82.30 52532.66 88888.00 2008-04-13 13:02:42.405 104 18236.48 82.47 52532.63 88888.00 2008-04-13 13:02:42.905 104 18236.46 82.41 52532.64 88888.00 2008-04-13 13:02:43.405 104 18236.46 82.51 52532.71 88888.00 2008-04-13 13:02:43.905 104 18236.43 82.58 52532.66 88888.00 2008-04-13 13:02:44.405 104 18236.40 82.64 52532.62 88888.00 2008-04-13 13:02:44.905 104 18236.48 82.49 52532.49 88888.00 2008-04-13 13:02:45.405 104 18236.46 82.56 52532.53 88888.00 2008-04-13 13:02:45.905 104 18236.46 82.49 52532.56 88888.00 2008-04-13 13:02:46.405 104 18236.26 82.56 52532.66 88888.00 2008-04-13 13:02:46.905 104 18236.29 82.55 52532.60 88888.00 2008-04-13 13:02:47.405 104 18236.28 82.61 52532.52 88888.00 2008-04-13 13:02:47.905 104 18236.27 82.65 52532.50 88888.00 2008-04-13 13:02:48.405 104 18236.27 82.66 52532.64 88888.00 2008-04-13 13:02:48.905 104 18236.22 82.68 52532.72 88888.00 2008-04-13 13:02:49.405 104 18236.33 82.82 52532.70 88888.00 2008-04-13 13:02:49.905 104 18236.30 82.79 52532.73 88888.00 2008-04-13 13:02:50.405 104 18236.22 82.65 52532.58 88888.00 2008-04-13 13:02:50.905 104 18236.18 82.50 52532.56 88888.00 2008-04-13 13:02:51.405 104 18236.14 82.69 52532.61 88888.00 2008-04-13 13:02:51.905 104 18236.28 82.71 52532.60 88888.00 2008-04-13 13:02:52.405 104 18236.25 82.71 52532.57 88888.00 2008-04-13 13:02:52.905 104 18236.44 82.72 52532.57 88888.00 2008-04-13 13:02:53.405 104 18236.45 82.72 52532.65 88888.00 2008-04-13 13:02:53.905 104 18236.39 82.73 52532.59 88888.00 2008-04-13 13:02:54.405 104 18236.38 82.71 52532.69 88888.00 2008-04-13 13:02:54.905 104 18236.34 82.57 52532.68 88888.00 2008-04-13 13:02:55.405 104 18236.34 82.33 52532.81 88888.00 2008-04-13 13:02:55.905 104 18236.29 82.36 52532.77 88888.00 2008-04-13 13:02:56.405 104 18236.34 82.44 52532.72 88888.00 2008-04-13 13:02:56.905 104 18236.32 82.65 52532.71 88888.00 2008-04-13 13:02:57.405 104 18236.36 82.66 52532.66 88888.00 2008-04-13 13:02:57.905 104 18236.39 82.66 52532.62 88888.00 2008-04-13 13:02:58.405 104 18236.45 82.68 52532.72 88888.00 2008-04-13 13:02:58.905 104 18236.37 82.56 52532.64 88888.00 2008-04-13 13:02:59.405 104 18236.37 82.56 52532.59 88888.00 2008-04-13 13:02:59.905 104 18236.29 82.59 52532.53 88888.00 2008-04-13 13:03:00.405 104 18236.32 82.53 52532.56 88888.00 2008-04-13 13:03:00.905 104 18236.39 82.49 52532.57 88888.00 2008-04-13 13:03:01.405 104 18236.39 82.46 52532.54 88888.00 2008-04-13 13:03:01.905 104 18236.38 82.43 52532.60 88888.00 2008-04-13 13:03:02.405 104 18236.32 82.34 52532.60 88888.00 2008-04-13 13:03:02.905 104 18236.36 82.21 52532.61 88888.00 2008-04-13 13:03:03.405 104 18236.33 82.29 52532.66 88888.00 2008-04-13 13:03:03.905 104 18236.28 82.29 52532.70 88888.00 2008-04-13 13:03:04.405 104 18236.22 82.29 52532.69 88888.00 2008-04-13 13:03:04.905 104 18236.27 82.26 52532.63 88888.00 2008-04-13 13:03:05.405 104 18236.32 82.23 52532.54 88888.00 2008-04-13 13:03:05.905 104 18236.25 82.21 52532.58 88888.00 2008-04-13 13:03:06.405 104 18236.16 82.21 52532.60 88888.00 2008-04-13 13:03:06.905 104 18236.35 82.07 52532.53 88888.00 2008-04-13 13:03:07.405 104 18236.18 82.00 52532.61 88888.00 2008-04-13 13:03:07.905 104 18236.05 81.91 52532.61 88888.00 2008-04-13 13:03:08.405 104 18236.04 81.88 52532.52 88888.00 2008-04-13 13:03:08.905 104 18235.95 81.74 52532.56 88888.00 2008-04-13 13:03:09.405 104 18236.00 81.66 52532.62 88888.00 2008-04-13 13:03:09.905 104 18236.02 81.71 52532.42 88888.00 2008-04-13 13:03:10.405 104 18235.99 81.68 52532.36 88888.00 2008-04-13 13:03:10.905 104 18236.00 81.67 52532.37 88888.00 2008-04-13 13:03:11.405 104 18236.13 81.51 52532.30 88888.00 2008-04-13 13:03:11.905 104 18236.05 81.55 52532.30 88888.00 2008-04-13 13:03:12.405 104 18235.99 81.51 52532.37 88888.00 2008-04-13 13:03:12.905 104 18236.10 81.50 52532.45 88888.00 2008-04-13 13:03:13.405 104 18236.15 81.49 52532.37 88888.00 2008-04-13 13:03:13.905 104 18236.08 81.44 52532.34 88888.00 2008-04-13 13:03:14.405 104 18236.12 81.44 52532.24 88888.00 2008-04-13 13:03:14.905 104 18236.26 81.29 52532.22 88888.00 2008-04-13 13:03:15.405 104 18236.17 81.21 52532.30 88888.00 2008-04-13 13:03:15.905 104 18236.13 81.36 52532.27 88888.00 2008-04-13 13:03:16.405 104 18236.12 81.41 52532.23 88888.00 2008-04-13 13:03:16.905 104 18236.33 81.39 52532.33 88888.00 2008-04-13 13:03:17.405 104 18236.22 81.38 52532.33 88888.00 2008-04-13 13:03:17.905 104 18236.18 81.25 52532.33 88888.00 2008-04-13 13:03:18.405 104 18236.14 81.20 52532.22 88888.00 2008-04-13 13:03:18.905 104 18236.08 81.25 52532.23 88888.00 2008-04-13 13:03:19.405 104 18236.00 81.33 52532.27 88888.00 2008-04-13 13:03:19.905 104 18235.90 81.34 52532.29 88888.00 2008-04-13 13:03:20.405 104 18235.95 81.32 52532.34 88888.00 2008-04-13 13:03:20.905 104 18235.94 81.28 52532.36 88888.00 2008-04-13 13:03:21.405 104 18236.01 81.29 52532.36 88888.00 2008-04-13 13:03:21.905 104 18235.97 81.29 52532.52 88888.00 2008-04-13 13:03:22.405 104 18235.90 81.35 52532.54 88888.00 2008-04-13 13:03:22.905 104 18235.91 81.43 52532.46 88888.00 2008-04-13 13:03:23.405 104 18236.00 81.46 52532.35 88888.00 2008-04-13 13:03:23.905 104 18235.94 81.48 52532.36 88888.00 2008-04-13 13:03:24.405 104 18235.85 81.48 52532.47 88888.00 2008-04-13 13:03:24.905 104 18235.67 81.50 52532.49 88888.00 2008-04-13 13:03:25.405 104 18235.60 81.57 52532.40 88888.00 2008-04-13 13:03:25.905 104 18235.46 81.58 52532.47 88888.00 2008-04-13 13:03:26.405 104 18235.45 81.46 52532.42 88888.00 2008-04-13 13:03:26.905 104 18235.47 81.53 52532.49 88888.00 2008-04-13 13:03:27.405 104 18235.48 81.49 52532.47 88888.00 2008-04-13 13:03:27.905 104 18235.40 81.39 52532.43 88888.00 2008-04-13 13:03:28.405 104 18235.34 81.41 52532.43 88888.00 2008-04-13 13:03:28.905 104 18235.39 81.40 52532.42 88888.00 2008-04-13 13:03:29.405 104 18235.45 81.40 52532.40 88888.00 2008-04-13 13:03:29.905 104 18235.47 81.44 52532.37 88888.00 2008-04-13 13:03:30.405 104 18235.41 81.49 52532.37 88888.00 2008-04-13 13:03:30.905 104 18235.52 81.48 52532.40 88888.00 2008-04-13 13:03:31.405 104 18235.47 81.45 52532.42 88888.00 2008-04-13 13:03:31.905 104 18235.43 81.31 52532.39 88888.00 2008-04-13 13:03:32.405 104 18235.46 81.39 52532.41 88888.00 2008-04-13 13:03:32.905 104 18235.48 81.51 52532.43 88888.00 2008-04-13 13:03:33.405 104 18235.43 81.41 52532.39 88888.00 2008-04-13 13:03:33.905 104 18235.39 81.22 52532.25 88888.00 2008-04-13 13:03:34.405 104 18235.39 81.10 52532.18 88888.00 2008-04-13 13:03:34.905 104 18235.48 81.09 52532.40 88888.00 2008-04-13 13:03:35.405 104 18235.49 81.13 52532.45 88888.00 2008-04-13 13:03:35.905 104 18235.41 81.09 52532.47 88888.00 2008-04-13 13:03:36.405 104 18235.34 81.07 52532.46 88888.00 2008-04-13 13:03:36.905 104 18235.28 81.17 52532.39 88888.00 2008-04-13 13:03:37.405 104 18235.20 81.19 52532.34 88888.00 2008-04-13 13:03:37.905 104 18235.21 81.28 52532.38 88888.00 2008-04-13 13:03:38.405 104 18235.18 81.21 52532.35 88888.00 2008-04-13 13:03:38.905 104 18235.08 81.13 52532.37 88888.00 2008-04-13 13:03:39.405 104 18235.19 81.17 52532.36 88888.00 2008-04-13 13:03:39.905 104 18235.21 81.16 52532.33 88888.00 2008-04-13 13:03:40.405 104 18235.20 81.20 52532.26 88888.00 2008-04-13 13:03:40.905 104 18235.24 81.14 52532.35 88888.00 2008-04-13 13:03:41.405 104 18235.17 81.02 52532.54 88888.00 2008-04-13 13:03:41.905 104 18235.23 81.07 52532.50 88888.00 2008-04-13 13:03:42.405 104 18235.27 81.12 52532.49 88888.00 2008-04-13 13:03:42.905 104 18235.32 81.19 52532.41 88888.00 2008-04-13 13:03:43.405 104 18235.37 81.26 52532.37 88888.00 2008-04-13 13:03:43.905 104 18235.45 81.29 52532.30 88888.00 2008-04-13 13:03:44.405 104 18235.43 81.32 52532.24 88888.00 2008-04-13 13:03:44.905 104 18235.32 81.34 52532.16 88888.00 2008-04-13 13:03:45.405 104 18235.28 81.32 52532.16 88888.00 2008-04-13 13:03:45.905 104 18235.25 81.30 52532.18 88888.00 2008-04-13 13:03:46.405 104 18235.40 81.26 52532.17 88888.00 2008-04-13 13:03:46.905 104 18235.48 81.33 52532.25 88888.00 2008-04-13 13:03:47.405 104 18235.35 81.28 52532.29 88888.00 2008-04-13 13:03:47.905 104 18235.31 81.33 52532.29 88888.00 2008-04-13 13:03:48.405 104 18235.37 81.31 52532.26 88888.00 2008-04-13 13:03:48.905 104 18235.47 81.18 52532.20 88888.00 2008-04-13 13:03:49.405 104 18235.52 81.16 52532.17 88888.00 2008-04-13 13:03:49.905 104 18235.58 81.34 52532.14 88888.00 2008-04-13 13:03:50.405 104 18235.56 81.36 52532.20 88888.00 2008-04-13 13:03:50.905 104 18235.49 81.26 52532.17 88888.00 2008-04-13 13:03:51.405 104 18235.57 81.17 52532.13 88888.00 2008-04-13 13:03:51.905 104 18235.60 81.09 52532.13 88888.00 2008-04-13 13:03:52.405 104 18235.61 81.00 52532.23 88888.00 2008-04-13 13:03:52.905 104 18235.75 80.92 52532.26 88888.00 2008-04-13 13:03:53.405 104 18235.81 80.98 52532.22 88888.00 2008-04-13 13:03:53.905 104 18235.73 81.05 52532.20 88888.00 2008-04-13 13:03:54.405 104 18235.71 81.08 52532.18 88888.00 2008-04-13 13:03:54.905 104 18235.82 81.08 52532.20 88888.00 2008-04-13 13:03:55.405 104 18235.93 81.04 52532.33 88888.00 2008-04-13 13:03:55.905 104 18235.94 81.07 52532.23 88888.00 2008-04-13 13:03:56.405 104 18235.99 81.04 52532.12 88888.00 2008-04-13 13:03:56.905 104 18236.06 81.02 52532.08 88888.00 2008-04-13 13:03:57.405 104 18236.00 80.96 52532.00 88888.00 2008-04-13 13:03:57.905 104 18236.05 80.84 52531.92 88888.00 2008-04-13 13:03:58.405 104 18236.06 80.84 52531.92 88888.00 2008-04-13 13:03:58.905 104 18236.08 80.79 52531.95 88888.00 2008-04-13 13:03:59.405 104 18236.08 80.75 52532.13 88888.00 2008-04-13 13:03:59.905 104 18236.10 80.75 52532.10 88888.00 2008-04-13 13:04:00.405 104 18236.11 80.79 52532.06 88888.00 2008-04-13 13:04:00.905 104 18236.12 80.68 52532.08 88888.00 2008-04-13 13:04:01.405 104 18236.18 80.47 52532.17 88888.00 2008-04-13 13:04:01.905 104 18236.35 80.53 52532.30 88888.00 2008-04-13 13:04:02.405 104 18236.37 80.47 52532.26 88888.00 2008-04-13 13:04:02.905 104 18236.43 80.56 52532.36 88888.00 2008-04-13 13:04:03.405 104 18236.48 80.56 52532.30 88888.00 2008-04-13 13:04:03.905 104 18236.54 80.43 52532.22 88888.00 2008-04-13 13:04:04.405 104 18236.45 80.46 52532.22 88888.00 2008-04-13 13:04:04.905 104 18236.43 80.47 52532.23 88888.00 2008-04-13 13:04:05.405 104 18236.42 80.37 52532.20 88888.00 2008-04-13 13:04:05.905 104 18236.51 80.36 52532.16 88888.00 2008-04-13 13:04:06.405 104 18236.54 80.30 52532.13 88888.00 2008-04-13 13:04:06.905 104 18236.60 80.32 52532.18 88888.00 2008-04-13 13:04:07.405 104 18236.59 80.31 52532.17 88888.00 2008-04-13 13:04:07.905 104 18236.64 80.41 52532.10 88888.00 2008-04-13 13:04:08.405 104 18236.64 80.48 52532.03 88888.00 2008-04-13 13:04:08.905 104 18236.65 80.44 52532.00 88888.00 2008-04-13 13:04:09.405 104 18236.58 80.39 52532.02 88888.00 2008-04-13 13:04:09.905 104 18236.42 80.48 52532.14 88888.00 2008-04-13 13:04:10.405 104 18236.47 80.42 52532.23 88888.00 2008-04-13 13:04:10.905 104 18236.55 80.35 52532.22 88888.00 2008-04-13 13:04:11.405 104 18236.38 80.46 52532.29 88888.00 2008-04-13 13:04:11.905 104 18236.45 80.49 52532.29 88888.00 2008-04-13 13:04:12.405 104 18236.43 80.51 52532.22 88888.00 2008-04-13 13:04:12.905 104 18236.47 80.51 52532.37 88888.00 2008-04-13 13:04:13.405 104 18236.45 80.50 52532.38 88888.00 2008-04-13 13:04:13.905 104 18236.44 80.47 52532.42 88888.00 2008-04-13 13:04:14.405 104 18236.39 80.57 52532.48 88888.00 2008-04-13 13:04:14.905 104 18236.35 80.63 52532.51 88888.00 2008-04-13 13:04:15.405 104 18236.46 80.64 52532.58 88888.00 2008-04-13 13:04:15.905 104 18236.32 80.70 52532.51 88888.00 2008-04-13 13:04:16.405 104 18236.26 80.70 52532.50 88888.00 2008-04-13 13:04:16.905 104 18236.19 80.70 52532.56 88888.00 2008-04-13 13:04:17.405 104 18236.24 80.77 52532.53 88888.00 2008-04-13 13:04:17.905 104 18236.27 80.75 52532.38 88888.00 2008-04-13 13:04:18.405 104 18236.23 80.78 52532.43 88888.00 2008-04-13 13:04:18.905 104 18236.08 80.84 52532.40 88888.00 2008-04-13 13:04:19.405 104 18236.02 80.71 52532.43 88888.00 2008-04-13 13:04:19.905 104 18236.01 80.69 52532.57 88888.00 2008-04-13 13:04:20.405 104 18235.92 80.76 52532.53 88888.00 2008-04-13 13:04:20.905 104 18235.93 80.87 52532.45 88888.00 2008-04-13 13:04:21.405 104 18235.92 80.89 52532.49 88888.00 2008-04-13 13:04:21.905 104 18235.93 80.84 52532.61 88888.00 2008-04-13 13:04:22.405 104 18235.79 80.87 52532.64 88888.00 2008-04-13 13:04:22.905 104 18235.79 80.96 52532.71 88888.00 2008-04-13 13:04:23.405 104 18235.85 80.90 52532.74 88888.00 2008-04-13 13:04:23.905 104 18235.96 80.96 52532.75 88888.00 2008-04-13 13:04:24.405 104 18235.99 81.09 52532.74 88888.00 2008-04-13 13:04:24.905 104 18235.96 81.05 52532.61 88888.00 2008-04-13 13:04:25.405 104 18236.01 80.99 52532.65 88888.00 2008-04-13 13:04:25.905 104 18236.11 80.84 52532.73 88888.00 2008-04-13 13:04:26.405 104 18236.10 80.86 52532.65 88888.00 2008-04-13 13:04:26.905 104 18236.13 80.98 52532.75 88888.00 2008-04-13 13:04:27.405 104 18236.00 81.01 52532.87 88888.00 2008-04-13 13:04:27.905 104 18236.00 81.03 52532.72 88888.00 2008-04-13 13:04:28.405 104 18235.94 81.00 52532.57 88888.00 2008-04-13 13:04:28.905 104 18235.89 81.08 52532.63 88888.00 2008-04-13 13:04:29.405 104 18235.92 81.03 52532.63 88888.00 2008-04-13 13:04:29.905 104 18235.92 81.09 52532.62 88888.00 2008-04-13 13:04:30.405 104 18235.80 81.12 52532.70 88888.00 2008-04-13 13:04:30.905 104 18235.74 81.10 52532.77 88888.00 2008-04-13 13:04:31.405 104 18235.78 81.14 52532.70 88888.00 2008-04-13 13:04:31.905 104 18235.86 81.13 52532.69 88888.00 2008-04-13 13:04:32.405 104 18235.85 81.04 52532.73 88888.00 2008-04-13 13:04:32.905 104 18235.75 81.04 52532.70 88888.00 2008-04-13 13:04:33.405 104 18235.78 81.04 52532.76 88888.00 2008-04-13 13:04:33.905 104 18235.86 81.10 52532.82 88888.00 2008-04-13 13:04:34.405 104 18235.88 81.04 52532.75 88888.00 2008-04-13 13:04:34.905 104 18235.89 81.14 52532.65 88888.00 2008-04-13 13:04:35.405 104 18236.00 81.10 52532.69 88888.00 2008-04-13 13:04:35.905 104 18235.97 80.96 52532.73 88888.00 2008-04-13 13:04:36.405 104 18236.01 80.87 52532.68 88888.00 2008-04-13 13:04:36.905 104 18236.04 80.92 52532.58 88888.00 2008-04-13 13:04:37.405 104 18235.93 81.01 52532.53 88888.00 2008-04-13 13:04:37.905 104 18235.84 80.92 52532.63 88888.00 2008-04-13 13:04:38.405 104 18235.77 80.84 52532.71 88888.00 2008-04-13 13:04:38.905 104 18235.80 80.84 52532.66 88888.00 2008-04-13 13:04:39.405 104 18235.83 80.78 52532.61 88888.00 2008-04-13 13:04:39.905 104 18235.74 80.78 52532.61 88888.00 2008-04-13 13:04:40.405 104 18235.83 80.76 52532.62 88888.00 2008-04-13 13:04:40.905 104 18235.85 80.73 52532.65 88888.00 2008-04-13 13:04:41.405 104 18235.92 80.70 52532.68 88888.00 2008-04-13 13:04:41.905 104 18235.96 80.83 52532.65 88888.00 2008-04-13 13:04:42.405 104 18235.95 80.89 52532.53 88888.00 2008-04-13 13:04:42.905 104 18235.96 80.97 52532.33 88888.00 2008-04-13 13:04:43.405 104 18235.90 81.00 52532.41 88888.00 2008-04-13 13:04:43.905 104 18235.81 80.89 52532.47 88888.00 2008-04-13 13:04:44.405 104 18235.72 80.88 52532.36 88888.00 2008-04-13 13:04:44.905 104 18235.73 80.86 52532.48 88888.00 2008-04-13 13:04:45.405 104 18235.74 80.88 52532.61 88888.00 2008-04-13 13:04:45.905 104 18235.88 80.97 52532.52 88888.00 2008-04-13 13:04:46.405 104 18235.86 81.03 52532.53 88888.00 2008-04-13 13:04:46.905 104 18235.69 80.97 52532.53 88888.00 2008-04-13 13:04:47.405 104 18235.69 81.06 52532.56 88888.00 2008-04-13 13:04:47.905 104 18235.69 81.14 52532.63 88888.00 2008-04-13 13:04:48.405 104 18235.75 81.19 52532.64 88888.00 2008-04-13 13:04:48.905 104 18235.88 81.24 52532.65 88888.00 2008-04-13 13:04:49.405 104 18235.81 81.23 52532.62 88888.00 2008-04-13 13:04:49.905 104 18235.68 81.35 52532.50 88888.00 2008-04-13 13:04:50.405 104 18235.67 81.45 52532.50 88888.00 2008-04-13 13:04:50.905 104 18235.53 81.40 52532.52 88888.00 2008-04-13 13:04:51.405 104 18235.54 81.45 52532.48 88888.00 2008-04-13 13:04:51.905 104 18235.64 81.55 52532.48 88888.00 2008-04-13 13:04:52.405 104 18235.54 81.54 52532.47 88888.00 2008-04-13 13:04:52.905 104 18235.56 81.54 52532.45 88888.00 2008-04-13 13:04:53.405 104 18235.47 81.56 52532.30 88888.00 2008-04-13 13:04:53.905 104 18235.35 81.57 52532.36 88888.00 2008-04-13 13:04:54.405 104 18235.36 81.57 52532.38 88888.00 2008-04-13 13:04:54.905 104 18235.41 81.62 52532.38 88888.00 2008-04-13 13:04:55.405 104 18235.52 81.65 52532.45 88888.00 2008-04-13 13:04:55.905 104 18235.53 81.66 52532.40 88888.00 2008-04-13 13:04:56.405 104 18235.49 81.62 52532.49 88888.00 2008-04-13 13:04:56.905 104 18235.39 81.67 52532.51 88888.00 2008-04-13 13:04:57.405 104 18235.25 81.65 52532.49 88888.00 2008-04-13 13:04:57.905 104 18235.21 81.55 52532.51 88888.00 2008-04-13 13:04:58.405 104 18235.26 81.55 52532.37 88888.00 2008-04-13 13:04:58.905 104 18235.26 81.59 52532.37 88888.00 2008-04-13 13:04:59.405 104 18235.29 81.62 52532.38 88888.00 2008-04-13 13:04:59.905 104 18235.26 81.66 52532.33 88888.00 2008-04-13 13:05:00.405 104 18235.26 81.69 52532.35 88888.00 2008-04-13 13:05:00.905 104 18235.27 81.64 52532.31 88888.00 2008-04-13 13:05:01.405 104 18235.29 81.66 52532.38 88888.00 2008-04-13 13:05:01.905 104 18235.38 81.70 52532.35 88888.00 2008-04-13 13:05:02.405 104 18235.38 81.59 52532.38 88888.00 2008-04-13 13:05:02.905 104 18235.37 81.46 52532.36 88888.00 2008-04-13 13:05:03.405 104 18235.31 81.44 52532.26 88888.00 2008-04-13 13:05:03.905 104 18235.32 81.38 52532.12 88888.00 2008-04-13 13:05:04.405 104 18235.36 81.28 52532.14 88888.00 2008-04-13 13:05:04.905 104 18235.41 81.17 52532.26 88888.00 2008-04-13 13:05:05.405 104 18235.32 81.24 52532.36 88888.00 2008-04-13 13:05:05.905 104 18235.27 81.18 52532.36 88888.00 2008-04-13 13:05:06.405 104 18235.36 81.05 52532.35 88888.00 2008-04-13 13:05:06.905 104 18235.40 80.95 52532.30 88888.00 2008-04-13 13:05:07.405 104 18235.35 81.00 52532.30 88888.00 2008-04-13 13:05:07.905 104 18235.27 80.96 52532.26 88888.00 2008-04-13 13:05:08.405 104 18235.26 80.89 52532.30 88888.00 2008-04-13 13:05:08.905 104 18235.29 80.90 52532.30 88888.00 2008-04-13 13:05:09.405 104 18235.31 80.79 52532.19 88888.00 2008-04-13 13:05:09.905 104 18235.35 80.78 52532.30 88888.00 2008-04-13 13:05:10.405 104 18235.36 80.79 52532.20 88888.00 2008-04-13 13:05:10.905 104 18235.32 80.92 52532.16 88888.00 2008-04-13 13:05:11.405 104 18235.28 80.90 52532.24 88888.00 2008-04-13 13:05:11.905 104 18235.28 80.89 52532.34 88888.00 2008-04-13 13:05:12.405 104 18235.24 80.92 52532.34 88888.00 2008-04-13 13:05:12.905 104 18235.21 80.89 52532.27 88888.00 2008-04-13 13:05:13.405 104 18235.27 80.97 52532.37 88888.00 2008-04-13 13:05:13.905 104 18235.27 81.07 52532.34 88888.00 2008-04-13 13:05:14.405 104 18235.30 81.07 52532.31 88888.00 2008-04-13 13:05:14.905 104 18235.45 81.03 52532.25 88888.00 2008-04-13 13:05:15.405 104 18235.52 81.06 52532.22 88888.00 2008-04-13 13:05:15.905 104 18235.38 81.09 52532.24 88888.00 2008-04-13 13:05:16.405 104 18235.36 81.06 52532.30 88888.00 2008-04-13 13:05:16.905 104 18235.47 81.18 52532.33 88888.00 2008-04-13 13:05:17.405 104 18235.42 81.26 52532.35 88888.00 2008-04-13 13:05:17.905 104 18235.27 81.25 52532.43 88888.00 2008-04-13 13:05:18.405 104 18235.21 81.15 52532.39 88888.00 2008-04-13 13:05:18.905 104 18235.27 81.21 52532.38 88888.00 2008-04-13 13:05:19.405 104 18235.20 81.34 52532.41 88888.00 2008-04-13 13:05:19.905 104 18235.14 81.33 52532.27 88888.00 2008-04-13 13:05:20.405 104 18235.12 81.38 52532.24 88888.00 2008-04-13 13:05:20.905 104 18235.07 81.45 52532.29 88888.00 2008-04-13 13:05:21.405 104 18235.05 81.48 52532.25 88888.00 2008-04-13 13:05:21.905 104 18235.04 81.43 52532.17 88888.00 2008-04-13 13:05:22.405 104 18234.99 81.43 52532.27 88888.00 2008-04-13 13:05:22.905 104 18234.82 81.44 52532.23 88888.00 2008-04-13 13:05:23.405 104 18234.86 81.43 52532.18 88888.00 2008-04-13 13:05:23.905 104 18234.75 81.43 52532.17 88888.00 2008-04-13 13:05:24.405 104 18234.77 81.47 52532.19 88888.00 2008-04-13 13:05:24.905 104 18234.73 81.56 52532.19 88888.00 2008-04-13 13:05:25.405 104 18234.83 81.57 52532.24 88888.00 2008-04-13 13:05:25.905 104 18234.74 81.52 52532.30 88888.00 2008-04-13 13:05:26.405 104 18234.72 81.48 52532.27 88888.00 2008-04-13 13:05:26.905 104 18234.72 81.50 52532.20 88888.00 2008-04-13 13:05:27.405 104 18234.62 81.34 52532.29 88888.00 2008-04-13 13:05:27.905 104 18234.59 81.37 52532.20 88888.00 2008-04-13 13:05:28.405 104 18234.52 81.47 52532.22 88888.00 2008-04-13 13:05:28.905 104 18234.40 81.49 52532.27 88888.00 2008-04-13 13:05:29.405 104 18234.43 81.40 52532.28 88888.00 2008-04-13 13:05:29.905 104 18234.61 81.32 52532.15 88888.00 2008-04-13 13:05:30.405 104 18234.45 81.28 52532.12 88888.00 2008-04-13 13:05:30.905 104 18234.44 81.22 52532.22 88888.00 2008-04-13 13:05:31.405 104 18234.51 81.17 52532.28 88888.00 2008-04-13 13:05:31.905 104 18234.60 81.15 52532.33 88888.00 2008-04-13 13:05:32.405 104 18234.49 81.10 52532.31 88888.00 2008-04-13 13:05:32.905 104 18234.50 81.01 52532.37 88888.00 2008-04-13 13:05:33.405 104 18234.54 81.02 52532.39 88888.00 2008-04-13 13:05:33.905 104 18234.69 80.99 52532.39 88888.00 2008-04-13 13:05:34.405 104 18234.66 80.96 52532.35 88888.00 2008-04-13 13:05:34.905 104 18234.63 80.82 52532.35 88888.00 2008-04-13 13:05:35.405 104 18234.61 80.81 52532.20 88888.00 2008-04-13 13:05:35.905 104 18234.76 80.73 52532.13 88888.00 2008-04-13 13:05:36.405 104 18234.85 80.68 52532.04 88888.00 2008-04-13 13:05:36.905 104 18234.77 80.62 52532.08 88888.00 2008-04-13 13:05:37.405 104 18234.80 80.61 52532.13 88888.00 2008-04-13 13:05:37.905 104 18234.78 80.72 52532.11 88888.00 2008-04-13 13:05:38.405 104 18234.81 80.67 52532.02 88888.00 2008-04-13 13:05:38.905 104 18234.86 80.61 52532.01 88888.00 2008-04-13 13:05:39.405 104 18234.83 80.63 52532.12 88888.00 2008-04-13 13:05:39.905 104 18234.84 80.62 52532.08 88888.00 2008-04-13 13:05:40.405 104 18234.69 80.65 52532.07 88888.00 2008-04-13 13:05:40.905 104 18234.82 80.64 52532.05 88888.00 2008-04-13 13:05:41.405 104 18235.02 80.57 52532.00 88888.00 2008-04-13 13:05:41.905 104 18235.10 80.64 52532.03 88888.00 2008-04-13 13:05:42.405 104 18235.09 80.65 52531.99 88888.00 2008-04-13 13:05:42.905 104 18234.88 80.69 52532.03 88888.00 2008-04-13 13:05:43.405 104 18234.88 80.69 52532.00 88888.00 2008-04-13 13:05:43.905 104 18234.90 80.70 52532.10 88888.00 2008-04-13 13:05:44.405 104 18234.87 80.69 52532.05 88888.00 2008-04-13 13:05:44.905 104 18234.90 80.71 52531.93 88888.00 2008-04-13 13:05:45.405 104 18234.81 80.74 52532.03 88888.00 2008-04-13 13:05:45.905 104 18234.66 80.50 52532.08 88888.00 2008-04-13 13:05:46.405 104 18234.71 80.39 52532.04 88888.00 2008-04-13 13:05:46.905 104 18234.74 80.73 52531.96 88888.00 2008-04-13 13:05:47.405 104 18234.86 80.89 52532.06 88888.00 2008-04-13 13:05:47.905 104 18234.82 80.99 52532.12 88888.00 2008-04-13 13:05:48.405 104 18234.74 80.99 52532.23 88888.00 2008-04-13 13:05:48.905 104 18234.72 80.91 52532.25 88888.00 2008-04-13 13:05:49.405 104 18234.70 80.98 52532.29 88888.00 2008-04-13 13:05:49.905 104 18234.69 81.00 52532.31 88888.00 2008-04-13 13:05:50.402 104 18234.74 81.00 52532.30 88888.00 2008-04-13 13:05:50.902 104 18234.83 81.06 52532.41 88888.00 2008-04-13 13:05:51.402 104 18234.78 81.01 52532.35 88888.00 2008-04-13 13:05:51.902 104 18234.67 81.00 52532.31 88888.00 2008-04-13 13:05:52.402 104 18234.69 81.05 52532.33 88888.00 2008-04-13 13:05:52.902 104 18234.58 81.13 52532.34 88888.00 2008-04-13 13:05:53.402 104 18234.51 81.20 52532.35 88888.00 2008-04-13 13:05:53.902 104 18234.39 81.20 52532.26 88888.00 2008-04-13 13:05:54.402 104 18234.41 81.23 52532.24 88888.00 2008-04-13 13:05:54.902 104 18234.45 81.22 52532.24 88888.00 2008-04-13 13:05:55.402 104 18234.33 81.26 52532.25 88888.00 2008-04-13 13:05:55.902 104 18234.22 81.23 52532.25 88888.00 2008-04-13 13:05:56.402 104 18234.07 81.28 52532.23 88888.00 2008-04-13 13:05:56.902 104 18234.00 81.34 52532.14 88888.00 2008-04-13 13:05:57.402 104 18234.07 81.22 52532.18 88888.00 2008-04-13 13:05:57.902 104 18234.15 81.20 52532.23 88888.00 2008-04-13 13:05:58.402 104 18234.10 81.29 52532.16 88888.00 2008-04-13 13:05:58.902 104 18234.02 81.28 52532.18 88888.00 2008-04-13 13:05:59.402 104 18234.02 81.31 52532.12 88888.00 2008-04-13 13:05:59.902 104 18233.93 81.25 52532.16 88888.00 2008-04-13 13:06:00.402 104 18234.01 81.21 52532.10 88888.00 2008-04-13 13:06:00.902 104 18234.09 81.17 52532.16 88888.00 2008-04-13 13:06:01.402 104 18233.96 81.18 52532.14 88888.00 2008-04-13 13:06:01.902 104 18233.98 81.22 52532.10 88888.00 2008-04-13 13:06:02.402 104 18233.94 81.17 52532.03 88888.00 2008-04-13 13:06:02.902 104 18233.97 81.21 52532.03 88888.00 2008-04-13 13:06:03.402 104 18234.05 81.32 52532.04 88888.00 2008-04-13 13:06:03.902 104 18234.06 81.20 52532.08 88888.00 2008-04-13 13:06:04.402 104 18234.14 81.23 52532.03 88888.00 2008-04-13 13:06:04.902 104 18234.08 81.31 52531.77 88888.00 2008-04-13 13:06:05.402 104 18234.10 81.31 52531.80 88888.00 2008-04-13 13:06:05.902 104 18234.09 81.25 52531.84 88888.00 2008-04-13 13:06:06.402 104 18234.09 81.14 52531.92 88888.00 2008-04-13 13:06:06.902 104 18233.99 81.19 52531.93 88888.00 2008-04-13 13:06:07.402 104 18233.97 81.29 52531.90 88888.00 2008-04-13 13:06:07.902 104 18233.91 81.31 52531.84 88888.00 2008-04-13 13:06:08.402 104 18234.04 81.24 52531.88 88888.00 2008-04-13 13:06:08.902 104 18234.09 81.25 52531.82 88888.00 2008-04-13 13:06:09.402 104 18234.15 81.15 52531.76 88888.00 2008-04-13 13:06:09.902 104 18234.16 81.09 52531.87 88888.00 2008-04-13 13:06:10.402 104 18234.12 81.05 52531.82 88888.00 2008-04-13 13:06:10.902 104 18233.97 81.08 52531.73 88888.00 2008-04-13 13:06:11.402 104 18233.97 81.09 52531.87 88888.00 2008-04-13 13:06:11.902 104 18234.06 81.11 52531.95 88888.00 2008-04-13 13:06:12.402 104 18234.12 81.18 52531.95 88888.00 2008-04-13 13:06:12.902 104 18234.15 81.32 52531.89 88888.00 2008-04-13 13:06:13.402 104 18234.12 81.37 52532.02 88888.00 2008-04-13 13:06:13.902 104 18234.17 81.39 52532.04 88888.00 2008-04-13 13:06:14.402 104 18234.05 81.35 52531.95 88888.00 2008-04-13 13:06:14.902 104 18233.94 81.35 52531.91 88888.00 2008-04-13 13:06:15.402 104 18233.80 81.26 52531.91 88888.00 2008-04-13 13:06:15.902 104 18233.76 81.39 52531.94 88888.00 2008-04-13 13:06:16.402 104 18233.75 81.67 52531.94 88888.00 2008-04-13 13:06:16.902 104 18233.87 81.78 52531.91 88888.00 2008-04-13 13:06:17.402 104 18233.75 81.79 52532.05 88888.00 2008-04-13 13:06:17.902 104 18233.73 81.80 52532.08 88888.00 2008-04-13 13:06:18.402 104 18233.73 81.75 52532.08 88888.00 2008-04-13 13:06:18.902 104 18233.66 81.72 52531.98 88888.00 2008-04-13 13:06:19.402 104 18233.60 81.76 52531.92 88888.00 2008-04-13 13:06:19.902 104 18233.58 81.81 52531.93 88888.00 2008-04-13 13:06:20.402 104 18233.68 82.02 52531.95 88888.00 2008-04-13 13:06:20.902 104 18233.56 82.02 52532.02 88888.00 2008-04-13 13:06:21.402 104 18233.49 82.01 52532.04 88888.00 2008-04-13 13:06:21.902 104 18233.54 82.12 52532.04 88888.00 2008-04-13 13:06:22.402 104 18233.53 82.23 52531.96 88888.00 2008-04-13 13:06:22.902 104 18233.35 82.23 52532.03 88888.00 2008-04-13 13:06:23.402 104 18233.23 82.25 52531.99 88888.00 2008-04-13 13:06:23.902 104 18233.57 82.29 52531.98 88888.00 2008-04-13 13:06:24.402 104 18233.60 82.24 52531.99 88888.00 2008-04-13 13:06:24.902 104 18233.68 82.26 52531.93 88888.00 2008-04-13 13:06:25.402 104 18233.73 82.26 52531.93 88888.00 2008-04-13 13:06:25.902 104 18233.86 82.24 52531.84 88888.00 2008-04-13 13:06:26.402 104 18233.82 82.22 52531.88 88888.00 2008-04-13 13:06:26.902 104 18233.89 82.17 52531.95 88888.00 2008-04-13 13:06:27.402 104 18233.79 82.33 52532.01 88888.00 2008-04-13 13:06:27.902 104 18233.74 82.29 52531.90 88888.00 2008-04-13 13:06:28.402 104 18233.68 82.34 52531.91 88888.00 2008-04-13 13:06:28.902 104 18233.77 82.26 52531.94 88888.00 2008-04-13 13:06:29.402 104 18233.90 82.26 52531.90 88888.00 2008-04-13 13:06:29.902 104 18233.85 82.25 52531.78 88888.00 2008-04-13 13:06:30.402 104 18233.84 82.33 52531.84 88888.00 2008-04-13 13:06:30.902 104 18233.95 82.40 52531.88 88888.00 2008-04-13 13:06:31.402 104 18233.93 82.33 52531.79 88888.00 2008-04-13 13:06:31.902 104 18233.90 82.34 52531.71 88888.00 2008-04-13 13:06:32.402 104 18233.84 82.35 52531.68 88888.00 2008-04-13 13:06:32.902 104 18233.98 82.34 52531.75 88888.00 2008-04-13 13:06:33.402 104 18234.11 82.31 52531.71 88888.00 2008-04-13 13:06:33.902 104 18234.23 82.31 52531.67 88888.00 2008-04-13 13:06:34.402 104 18234.37 82.39 52531.60 88888.00 2008-04-13 13:06:34.902 104 18234.43 82.38 52531.54 88888.00 2008-04-13 13:06:35.402 104 18234.49 82.29 52531.49 88888.00 2008-04-13 13:06:35.902 104 18234.61 82.28 52531.55 88888.00 2008-04-13 13:06:36.402 104 18234.56 82.35 52531.54 88888.00 2008-04-13 13:06:36.902 104 18234.63 82.46 52531.56 88888.00 2008-04-13 13:06:37.402 104 18234.65 82.48 52531.59 88888.00 2008-04-13 13:06:37.902 104 18234.62 82.35 52531.66 88888.00 2008-04-13 13:06:38.402 104 18234.59 82.31 52531.68 88888.00 2008-04-13 13:06:38.902 104 18234.58 82.42 52531.62 88888.00 2008-04-13 13:06:39.402 104 18234.63 82.49 52531.55 88888.00 2008-04-13 13:06:39.902 104 18234.61 82.44 52531.50 88888.00 2008-04-13 13:06:40.402 104 18234.56 82.44 52531.57 88888.00 2008-04-13 13:06:40.902 104 18234.52 82.54 52531.55 88888.00 2008-04-13 13:06:41.402 104 18234.51 82.57 52531.47 88888.00 2008-04-13 13:06:41.902 104 18234.61 82.53 52531.58 88888.00 2008-04-13 13:06:42.402 104 18234.65 82.56 52531.67 88888.00 2008-04-13 13:06:42.902 104 18234.52 82.64 52531.73 88888.00 2008-04-13 13:06:43.402 104 18234.55 82.68 52531.68 88888.00 2008-04-13 13:06:43.902 104 18234.62 82.73 52531.62 88888.00 2008-04-13 13:06:44.402 104 18234.56 82.71 52531.64 88888.00 2008-04-13 13:06:44.902 104 18234.41 82.69 52531.64 88888.00 2008-04-13 13:06:45.402 104 18234.43 82.69 52531.68 88888.00 2008-04-13 13:06:45.902 104 18234.45 82.80 52531.68 88888.00 2008-04-13 13:06:46.402 104 18234.44 82.82 52531.76 88888.00 2008-04-13 13:06:46.902 104 18234.45 82.87 52531.85 88888.00 2008-04-13 13:06:47.402 104 18234.52 82.82 52531.84 88888.00 2008-04-13 13:06:47.902 104 18234.47 82.89 52531.80 88888.00 2008-04-13 13:06:48.402 104 18234.32 82.80 52531.82 88888.00 2008-04-13 13:06:48.902 104 18234.17 82.82 52531.84 88888.00 2008-04-13 13:06:49.402 104 18234.11 82.94 52531.80 88888.00 2008-04-13 13:06:49.902 104 18234.18 82.86 52531.76 88888.00 2008-04-13 13:06:50.402 104 18234.06 82.80 52531.70 88888.00 2008-04-13 13:06:50.902 104 18234.05 82.81 52531.72 88888.00 2008-04-13 13:06:51.402 104 18233.94 82.88 52531.75 88888.00 2008-04-13 13:06:51.902 104 18233.83 82.91 52531.85 88888.00 2008-04-13 13:06:52.402 104 18233.74 83.02 52531.81 88888.00 2008-04-13 13:06:52.902 104 18233.73 83.15 52531.83 88888.00 2008-04-13 13:06:53.402 104 18233.65 83.23 52531.84 88888.00 2008-04-13 13:06:53.902 104 18233.74 83.19 52531.82 88888.00 2008-04-13 13:06:54.402 104 18233.71 83.21 52531.85 88888.00 2008-04-13 13:06:54.902 104 18233.57 83.30 52531.88 88888.00 2008-04-13 13:06:55.402 104 18233.62 83.33 52531.88 88888.00 2008-04-13 13:06:55.902 104 18233.56 83.26 52531.87 88888.00 2008-04-13 13:06:56.402 104 18233.46 83.36 52531.87 88888.00 2008-04-13 13:06:56.902 104 18233.50 83.40 52531.88 88888.00 2008-04-13 13:06:57.402 104 18233.58 83.20 52531.81 88888.00 2008-04-13 13:06:57.902 104 18233.71 83.13 52531.83 88888.00 2008-04-13 13:06:58.402 104 18233.71 83.29 52531.93 88888.00 2008-04-13 13:06:58.902 104 18233.56 83.40 52531.99 88888.00 2008-04-13 13:06:59.402 104 18233.53 83.45 52531.89 88888.00 2008-04-13 13:06:59.902 104 18233.53 83.46 52531.94 88888.00 2008-04-13 13:07:00.402 104 18233.53 83.53 52531.88 88888.00 2008-04-13 13:07:00.902 104 18233.60 83.45 52531.83 88888.00 2008-04-13 13:07:01.402 104 18233.63 83.46 52531.87 88888.00 2008-04-13 13:07:01.902 104 18233.54 83.51 52531.92 88888.00 2008-04-13 13:07:02.402 104 18233.54 83.46 52531.73 88888.00 2008-04-13 13:07:02.902 104 18233.68 83.35 52531.71 88888.00 2008-04-13 13:07:03.402 104 18233.60 83.31 52531.78 88888.00 2008-04-13 13:07:03.902 104 18233.58 83.39 52531.84 88888.00 2008-04-13 13:07:04.402 104 18233.61 83.39 52531.91 88888.00 2008-04-13 13:07:04.902 104 18233.66 83.40 52531.94 88888.00 2008-04-13 13:07:05.402 104 18233.80 83.43 52531.77 88888.00 2008-04-13 13:07:05.902 104 18233.82 83.25 52531.82 88888.00 2008-04-13 13:07:06.402 104 18233.79 83.23 52531.87 88888.00 2008-04-13 13:07:06.902 104 18233.71 83.25 52531.92 88888.00 2008-04-13 13:07:07.402 104 18233.68 83.33 52531.85 88888.00 2008-04-13 13:07:07.902 104 18233.69 83.34 52531.83 88888.00 2008-04-13 13:07:08.402 104 18233.72 83.30 52531.84 88888.00 2008-04-13 13:07:08.902 104 18233.78 83.26 52531.89 88888.00 2008-04-13 13:07:09.402 104 18233.84 83.38 52531.89 88888.00 2008-04-13 13:07:09.902 104 18233.82 83.37 52531.82 88888.00 2008-04-13 13:07:10.402 104 18233.83 83.32 52531.82 88888.00 2008-04-13 13:07:10.902 104 18233.87 83.50 52531.73 88888.00 2008-04-13 13:07:11.402 104 18233.94 83.31 52531.72 88888.00 2008-04-13 13:07:11.902 104 18234.05 83.21 52531.67 88888.00 2008-04-13 13:07:12.402 104 18233.98 83.19 52531.67 88888.00 2008-04-13 13:07:12.902 104 18233.97 83.19 52531.65 88888.00 2008-04-13 13:07:13.402 104 18234.04 83.09 52531.67 88888.00 2008-04-13 13:07:13.902 104 18234.00 83.16 52531.68 88888.00 2008-04-13 13:07:14.402 104 18234.00 83.29 52531.71 88888.00 2008-04-13 13:07:14.902 104 18234.09 83.34 52531.73 88888.00 2008-04-13 13:07:15.402 104 18234.10 83.29 52531.66 88888.00 2008-04-13 13:07:15.902 104 18234.16 83.31 52531.76 88888.00 2008-04-13 13:07:16.402 104 18234.20 83.25 52531.78 88888.00 2008-04-13 13:07:16.902 104 18234.32 83.24 52531.68 88888.00 2008-04-13 13:07:17.402 104 18234.32 83.32 52531.65 88888.00 2008-04-13 13:07:17.902 104 18234.29 83.36 52531.78 88888.00 2008-04-13 13:07:18.402 104 18234.33 83.52 52531.77 88888.00 2008-04-13 13:07:18.902 104 18234.32 83.51 52531.72 88888.00 2008-04-13 13:07:19.402 104 18234.37 83.52 52531.72 88888.00 2008-04-13 13:07:19.902 104 18234.48 83.48 52531.77 88888.00 2008-04-13 13:07:20.402 104 18234.43 83.56 52531.83 88888.00 2008-04-13 13:07:20.902 104 18234.31 83.61 52531.85 88888.00 2008-04-13 13:07:21.402 104 18234.38 83.71 52531.90 88888.00 2008-04-13 13:07:21.902 104 18234.40 83.64 52531.92 88888.00 2008-04-13 13:07:22.402 104 18234.49 83.67 52531.95 88888.00 2008-04-13 13:07:22.902 104 18234.52 83.77 52531.94 88888.00 2008-04-13 13:07:23.402 104 18234.54 83.82 52531.89 88888.00 2008-04-13 13:07:23.902 104 18234.50 83.83 52531.95 88888.00 2008-04-13 13:07:24.402 104 18234.59 83.84 52531.92 88888.00 2008-04-13 13:07:24.902 104 18234.55 83.90 52531.88 88888.00 2008-04-13 13:07:25.402 104 18234.63 83.98 52531.88 88888.00 2008-04-13 13:07:25.902 104 18234.74 84.00 52531.92 88888.00 2008-04-13 13:07:26.402 104 18234.65 84.10 52532.03 88888.00 2008-04-13 13:07:26.902 104 18234.70 84.14 52532.02 88888.00 2008-04-13 13:07:27.402 104 18234.75 84.06 52531.95 88888.00 2008-04-13 13:07:27.902 104 18234.82 84.16 52531.92 88888.00 2008-04-13 13:07:28.402 104 18234.78 84.24 52531.92 88888.00 2008-04-13 13:07:28.902 104 18234.76 84.21 52532.00 88888.00 2008-04-13 13:07:29.402 104 18234.80 84.04 52532.06 88888.00 2008-04-13 13:07:29.902 104 18234.72 84.01 52532.00 88888.00 2008-04-13 13:07:30.402 104 18234.67 84.23 52531.79 88888.00 2008-04-13 13:07:30.902 104 18234.63 84.26 52531.72 88888.00 2008-04-13 13:07:31.402 104 18234.64 84.29 52531.70 88888.00 2008-04-13 13:07:31.902 104 18234.69 84.32 52531.79 88888.00 2008-04-13 13:07:32.402 104 18234.58 84.39 52531.93 88888.00 2008-04-13 13:07:32.902 104 18234.55 84.43 52531.79 88888.00 2008-04-13 13:07:33.402 104 18234.50 84.38 52531.82 88888.00 2008-04-13 13:07:33.902 104 18234.58 84.38 52531.88 88888.00 2008-04-13 13:07:34.402 104 18234.59 84.42 52531.82 88888.00 2008-04-13 13:07:34.902 104 18234.67 84.38 52531.76 88888.00 2008-04-13 13:07:35.402 104 18234.62 84.34 52531.78 88888.00 2008-04-13 13:07:35.902 104 18234.52 84.37 52531.84 88888.00 2008-04-13 13:07:36.402 104 18234.48 84.39 52531.83 88888.00 2008-04-13 13:07:36.902 104 18234.61 84.39 52531.75 88888.00 2008-04-13 13:07:37.402 104 18234.69 84.33 52531.69 88888.00 2008-04-13 13:07:37.902 104 18234.72 84.20 52531.73 88888.00 2008-04-13 13:07:38.402 104 18234.73 84.12 52531.75 88888.00 2008-04-13 13:07:38.902 104 18234.67 84.23 52531.70 88888.00 2008-04-13 13:07:39.402 104 18234.83 84.28 52531.85 88888.00 2008-04-13 13:07:39.902 104 18234.73 84.33 52531.75 88888.00 2008-04-13 13:07:40.402 104 18234.67 84.34 52531.69 88888.00 2008-04-13 13:07:40.902 104 18234.69 84.22 52531.76 88888.00 2008-04-13 13:07:41.402 104 18234.55 84.25 52531.72 88888.00 2008-04-13 13:07:41.902 104 18234.54 84.33 52531.75 88888.00 2008-04-13 13:07:42.402 104 18234.53 84.39 52531.73 88888.00 2008-04-13 13:07:42.902 104 18234.47 84.45 52531.64 88888.00 2008-04-13 13:07:43.402 104 18234.48 84.37 52531.59 88888.00 2008-04-13 13:07:43.902 104 18234.37 84.38 52531.59 88888.00 2008-04-13 13:07:44.402 104 18234.38 84.41 52531.57 88888.00 2008-04-13 13:07:44.902 104 18234.44 84.44 52531.61 88888.00 2008-04-13 13:07:45.402 104 18234.44 84.41 52531.60 88888.00 2008-04-13 13:07:45.902 104 18234.30 84.34 52531.64 88888.00 2008-04-13 13:07:46.402 104 18234.32 84.31 52531.69 88888.00 2008-04-13 13:07:46.902 104 18234.42 84.28 52531.77 88888.00 2008-04-13 13:07:47.402 104 18234.36 84.26 52531.82 88888.00 2008-04-13 13:07:47.902 104 18234.29 84.25 52531.79 88888.00 2008-04-13 13:07:48.402 104 18234.30 84.26 52531.79 88888.00 2008-04-13 13:07:48.902 104 18234.36 84.26 52531.75 88888.00 2008-04-13 13:07:49.402 104 18234.37 84.35 52531.79 88888.00 2008-04-13 13:07:49.902 104 18234.39 84.36 52531.84 88888.00 2008-04-13 13:07:50.402 104 18234.37 84.34 52531.85 88888.00 2008-04-13 13:07:50.902 104 18234.39 84.25 52531.89 88888.00 2008-04-13 13:07:51.402 104 18234.47 84.19 52531.90 88888.00 2008-04-13 13:07:51.902 104 18234.32 84.15 52531.76 88888.00 2008-04-13 13:07:52.402 104 18234.40 84.06 52531.67 88888.00 2008-04-13 13:07:52.902 104 18234.33 84.04 52531.65 88888.00 2008-04-13 13:07:53.402 104 18234.19 84.01 52531.64 88888.00 2008-04-13 13:07:53.902 104 18234.26 83.94 52531.71 88888.00 2008-04-13 13:07:54.402 104 18234.26 83.89 52531.78 88888.00 2008-04-13 13:07:54.902 104 18234.20 83.69 52531.72 88888.00 2008-04-13 13:07:55.402 104 18234.22 83.69 52531.67 88888.00 2008-04-13 13:07:55.902 104 18234.37 83.83 52531.68 88888.00 2008-04-13 13:07:56.402 104 18234.37 83.91 52531.80 88888.00 2008-04-13 13:07:56.902 104 18234.27 83.88 52531.84 88888.00 2008-04-13 13:07:57.402 104 18234.14 83.78 52531.82 88888.00 2008-04-13 13:07:57.902 104 18234.30 83.72 52531.71 88888.00 2008-04-13 13:07:58.402 104 18234.26 83.76 52531.68 88888.00 2008-04-13 13:07:58.902 104 18234.20 83.54 52531.53 88888.00 2008-04-13 13:07:59.402 104 18234.10 83.34 52531.56 88888.00 2008-04-13 13:07:59.902 104 18234.11 83.35 52531.59 88888.00 2008-04-13 13:08:00.402 104 18234.18 83.62 52531.70 88888.00 2008-04-13 13:08:00.902 104 18234.15 83.73 52531.67 88888.00 2008-04-13 13:08:01.402 104 18234.15 83.72 52531.62 88888.00 2008-04-13 13:08:01.902 104 18234.32 83.70 52531.66 88888.00 2008-04-13 13:08:02.402 104 18234.23 83.76 52531.69 88888.00 2008-04-13 13:08:02.902 104 18234.17 83.72 52531.72 88888.00 2008-04-13 13:08:03.402 104 18234.15 83.74 52531.75 88888.00 2008-04-13 13:08:03.902 104 18234.04 83.79 52531.72 88888.00 2008-04-13 13:08:04.402 104 18233.94 83.77 52531.79 88888.00 2008-04-13 13:08:04.902 104 18234.00 83.81 52531.70 88888.00 2008-04-13 13:08:05.402 104 18234.09 83.79 52531.66 88888.00 2008-04-13 13:08:05.902 104 18234.12 83.74 52531.56 88888.00 2008-04-13 13:08:06.402 104 18234.15 83.77 52531.53 88888.00 2008-04-13 13:08:06.902 104 18234.12 83.85 52531.60 88888.00 2008-04-13 13:08:07.402 104 18234.15 83.82 52531.71 88888.00 2008-04-13 13:08:07.902 104 18234.15 83.84 52531.69 88888.00 2008-04-13 13:08:08.402 104 18234.10 83.80 52531.65 88888.00 2008-04-13 13:08:08.902 104 18234.04 83.76 52531.65 88888.00 2008-04-13 13:08:09.402 104 18234.06 83.76 52531.68 88888.00 2008-04-13 13:08:09.902 104 18234.12 83.70 52531.65 88888.00 2008-04-13 13:08:10.402 104 18234.17 83.68 52531.71 88888.00 2008-04-13 13:08:10.902 104 18234.14 83.75 52531.77 88888.00 2008-04-13 13:08:11.402 104 18234.04 83.76 52531.67 88888.00 2008-04-13 13:08:11.902 104 18234.01 83.75 52531.68 88888.00 2008-04-13 13:08:12.402 104 18233.95 83.70 52531.73 88888.00 2008-04-13 13:08:12.902 104 18234.06 83.74 52531.71 88888.00 2008-04-13 13:08:13.402 104 18234.14 83.75 52531.68 88888.00 2008-04-13 13:08:13.902 104 18234.01 83.80 52531.77 88888.00 2008-04-13 13:08:14.402 104 18233.99 83.84 52531.66 88888.00 2008-04-13 13:08:14.902 104 18233.88 83.86 52531.56 88888.00 2008-04-13 13:08:15.402 104 18233.86 83.92 52531.60 88888.00 2008-04-13 13:08:15.902 104 18233.96 83.87 52531.62 88888.00 2008-04-13 13:08:16.402 104 18233.99 83.80 52531.67 88888.00 2008-04-13 13:08:16.902 104 18233.97 83.87 52531.70 88888.00 2008-04-13 13:08:17.402 104 18233.86 83.84 52531.68 88888.00 2008-04-13 13:08:17.902 104 18233.87 83.86 52531.68 88888.00 2008-04-13 13:08:18.402 104 18233.90 83.84 52531.70 88888.00 2008-04-13 13:08:18.902 104 18233.86 83.82 52531.72 88888.00 2008-04-13 13:08:19.402 104 18233.84 83.58 52531.79 88888.00 2008-04-13 13:08:19.902 104 18233.86 83.73 52531.72 88888.00 2008-04-13 13:08:20.402 104 18233.90 83.83 52531.64 88888.00 2008-04-13 13:08:20.902 104 18233.76 83.85 52531.67 88888.00 2008-04-13 13:08:21.402 104 18233.76 83.91 52531.75 88888.00 2008-04-13 13:08:21.902 104 18233.66 83.88 52531.75 88888.00 2008-04-13 13:08:22.402 104 18233.57 83.71 52531.69 88888.00 2008-04-13 13:08:22.902 104 18233.54 83.52 52531.70 88888.00 2008-04-13 13:08:23.402 104 18233.55 83.40 52531.68 88888.00 2008-04-13 13:08:23.902 104 18233.47 83.55 52531.70 88888.00 2008-04-13 13:08:24.402 104 18233.51 83.77 52531.64 88888.00 2008-04-13 13:08:24.902 104 18233.58 83.86 52531.60 88888.00 2008-04-13 13:08:25.402 104 18233.60 83.86 52531.64 88888.00 2008-04-13 13:08:25.902 104 18233.50 83.89 52531.72 88888.00 2008-04-13 13:08:26.402 104 18233.49 83.77 52531.77 88888.00 2008-04-13 13:08:26.902 104 18233.53 83.69 52531.79 88888.00 2008-04-13 13:08:27.402 104 18233.60 83.76 52531.85 88888.00 2008-04-13 13:08:27.902 104 18233.41 83.78 52531.88 88888.00 2008-04-13 13:08:28.402 104 18233.35 83.78 52531.88 88888.00 2008-04-13 13:08:28.902 104 18233.44 83.78 52531.82 88888.00 2008-04-13 13:08:29.402 104 18233.35 83.63 52531.84 88888.00 2008-04-13 13:08:29.902 104 18233.50 83.58 52531.85 88888.00 2008-04-13 13:08:30.402 104 18233.54 83.56 52531.89 88888.00 2008-04-13 13:08:30.902 104 18233.46 83.43 52531.89 88888.00 2008-04-13 13:08:31.402 104 18233.34 83.44 52531.87 88888.00 2008-04-13 13:08:31.902 104 18233.38 83.46 52531.90 88888.00 2008-04-13 13:08:32.402 104 18233.45 83.45 52531.75 88888.00 2008-04-13 13:08:32.902 104 18233.58 83.56 52531.67 88888.00 2008-04-13 13:08:33.402 104 18233.53 83.50 52531.68 88888.00 2008-04-13 13:08:33.902 104 18233.62 83.56 52531.71 88888.00 2008-04-13 13:08:34.402 104 18233.69 83.45 52531.76 88888.00 2008-04-13 13:08:34.902 104 18233.66 83.43 52531.79 88888.00 2008-04-13 13:08:35.402 104 18233.73 83.42 52531.79 88888.00 2008-04-13 13:08:35.902 104 18233.75 83.39 52531.76 88888.00 2008-04-13 13:08:36.402 104 18233.77 83.46 52531.77 88888.00 2008-04-13 13:08:36.902 104 18233.80 83.49 52531.68 88888.00 2008-04-13 13:08:37.402 104 18233.82 83.50 52531.64 88888.00 2008-04-13 13:08:37.902 104 18233.90 83.43 52531.67 88888.00 2008-04-13 13:08:38.402 104 18233.86 83.30 52531.59 88888.00 2008-04-13 13:08:38.902 104 18233.86 83.33 52531.52 88888.00 2008-04-13 13:08:39.402 104 18233.80 83.34 52531.56 88888.00 2008-04-13 13:08:39.902 104 18233.83 83.36 52531.57 88888.00 2008-04-13 13:08:40.402 104 18233.89 83.24 52531.59 88888.00 2008-04-13 13:08:40.902 104 18233.94 83.22 52531.66 88888.00 2008-04-13 13:08:41.402 104 18233.88 83.25 52531.67 88888.00 2008-04-13 13:08:41.902 104 18233.97 83.23 52531.62 88888.00 2008-04-13 13:08:42.402 104 18234.06 83.26 52531.50 88888.00 2008-04-13 13:08:42.902 104 18234.10 83.28 52531.50 88888.00 2008-04-13 13:08:43.402 104 18234.14 83.17 52531.55 88888.00 2008-04-13 13:08:43.902 104 18234.17 83.13 52531.49 88888.00 2008-04-13 13:08:44.402 104 18234.19 83.12 52531.47 88888.00 2008-04-13 13:08:44.902 104 18234.16 83.09 52531.49 88888.00 2008-04-13 13:08:45.402 104 18234.14 83.11 52531.66 88888.00 2008-04-13 13:08:45.902 104 18234.10 83.13 52531.60 88888.00 2008-04-13 13:08:46.402 104 18234.18 83.16 52531.62 88888.00 2008-04-13 13:08:46.902 104 18234.21 83.08 52531.64 88888.00 2008-04-13 13:08:47.402 104 18234.14 82.91 52531.55 88888.00 2008-04-13 13:08:47.902 104 18234.04 82.90 52531.64 88888.00 2008-04-13 13:08:48.402 104 18234.00 83.03 52531.80 88888.00 2008-04-13 13:08:48.902 104 18234.10 83.17 52531.75 88888.00 2008-04-13 13:08:49.402 104 18234.11 83.29 52531.68 88888.00 2008-04-13 13:08:49.902 104 18234.09 83.23 52531.78 88888.00 2008-04-13 13:08:50.402 104 18234.04 83.28 52531.60 88888.00 2008-04-13 13:08:50.902 104 18234.01 83.25 52531.50 88888.00 2008-04-13 13:08:51.402 104 18234.09 83.13 52531.59 88888.00 2008-04-13 13:08:51.902 104 18234.08 83.18 52531.55 88888.00 2008-04-13 13:08:52.402 104 18234.08 83.17 52531.54 88888.00 2008-04-13 13:08:52.902 104 18234.05 83.24 52531.58 88888.00 2008-04-13 13:08:53.402 104 18234.01 83.22 52531.73 88888.00 2008-04-13 13:08:53.902 104 18233.97 83.17 52531.64 88888.00 2008-04-13 13:08:54.402 104 18233.89 83.28 52531.54 88888.00 2008-04-13 13:08:54.902 104 18233.87 83.36 52531.60 88888.00 2008-04-13 13:08:55.402 104 18233.84 83.40 52531.56 88888.00 2008-04-13 13:08:55.902 104 18233.90 83.32 52531.59 88888.00 2008-04-13 13:08:56.402 104 18233.93 83.30 52531.65 88888.00 2008-04-13 13:08:56.902 104 18233.88 83.33 52531.61 88888.00 2008-04-13 13:08:57.402 104 18233.90 83.38 52531.68 88888.00 2008-04-13 13:08:57.902 104 18233.97 83.36 52531.67 88888.00 2008-04-13 13:08:58.402 104 18233.93 83.35 52531.59 88888.00 2008-04-13 13:08:58.902 104 18233.84 83.32 52531.59 88888.00 2008-04-13 13:08:59.402 104 18233.88 83.37 52531.56 88888.00 2008-04-13 13:08:59.902 104 18233.84 83.45 52531.55 88888.00 2008-04-13 13:09:00.402 104 18233.85 83.46 52531.57 88888.00 2008-04-13 13:09:00.902 104 18234.00 83.40 52531.56 88888.00 2008-04-13 13:09:01.402 104 18233.99 83.42 52531.67 88888.00 2008-04-13 13:09:01.902 104 18234.05 83.37 52531.81 88888.00 2008-04-13 13:09:02.402 104 18234.08 83.35 52531.68 88888.00 2008-04-13 13:09:02.902 104 18234.08 83.34 52531.60 88888.00 2008-04-13 13:09:03.402 104 18234.07 83.25 52531.60 88888.00 2008-04-13 13:09:03.902 104 18234.00 83.24 52531.75 88888.00 2008-04-13 13:09:04.402 104 18233.96 83.18 52531.71 88888.00 2008-04-13 13:09:04.902 104 18234.00 83.23 52531.65 88888.00 2008-04-13 13:09:05.402 104 18234.07 83.28 52531.59 88888.00 2008-04-13 13:09:05.902 104 18234.14 83.25 52531.53 88888.00 2008-04-13 13:09:06.402 104 18234.09 83.18 52531.60 88888.00 2008-04-13 13:09:06.902 104 18234.06 83.12 52531.58 88888.00 2008-04-13 13:09:07.402 104 18234.15 83.04 52531.67 88888.00 2008-04-13 13:09:07.902 104 18234.27 83.02 52531.68 88888.00 2008-04-13 13:09:08.402 104 18234.28 83.04 52531.59 88888.00 2008-04-13 13:09:08.902 104 18234.15 82.86 52531.54 88888.00 2008-04-13 13:09:09.402 104 18234.09 82.82 52531.44 88888.00 2008-04-13 13:09:09.902 104 18234.22 82.82 52531.43 88888.00 2008-04-13 13:09:10.402 104 18234.28 82.69 52531.53 88888.00 2008-04-13 13:09:10.902 104 18234.25 82.53 52531.54 88888.00 2008-04-13 13:09:11.402 104 18234.29 82.51 52531.59 88888.00 2008-04-13 13:09:11.902 104 18234.36 82.44 52531.61 88888.00 2008-04-13 13:09:12.402 104 18234.47 82.39 52531.61 88888.00 2008-04-13 13:09:12.902 104 18234.43 82.38 52531.55 88888.00 2008-04-13 13:09:13.402 104 18234.47 82.38 52531.41 88888.00 2008-04-13 13:09:13.902 104 18234.43 82.23 52531.36 88888.00 2008-04-13 13:09:14.402 104 18234.52 82.03 52531.46 88888.00 2008-04-13 13:09:14.902 104 18234.55 82.03 52531.42 88888.00 2008-04-13 13:09:15.402 104 18234.39 81.99 52531.37 88888.00 2008-04-13 13:09:15.902 104 18234.43 82.07 52531.42 88888.00 2008-04-13 13:09:16.402 104 18234.50 82.08 52531.48 88888.00 2008-04-13 13:09:16.902 104 18234.56 82.08 52531.54 88888.00 2008-04-13 13:09:17.402 104 18234.56 82.16 52531.57 88888.00 2008-04-13 13:09:17.902 104 18234.43 82.10 52531.48 88888.00 2008-04-13 13:09:18.402 104 18234.45 82.12 52531.45 88888.00 2008-04-13 13:09:18.902 104 18234.53 82.08 52531.40 88888.00 2008-04-13 13:09:19.402 104 18234.67 82.01 52531.29 88888.00 2008-04-13 13:09:19.902 104 18234.65 82.05 52531.29 88888.00 2008-04-13 13:09:20.402 104 18234.69 82.05 52531.47 88888.00 2008-04-13 13:09:20.902 104 18234.73 82.03 52531.50 88888.00 2008-04-13 13:09:21.402 104 18234.74 81.99 52531.42 88888.00 2008-04-13 13:09:21.902 104 18234.63 82.01 52531.34 88888.00 2008-04-13 13:09:22.402 104 18234.58 82.06 52531.44 88888.00 2008-04-13 13:09:22.902 104 18234.76 82.08 52531.58 88888.00 2008-04-13 13:09:23.402 104 18234.65 82.04 52531.68 88888.00 2008-04-13 13:09:23.902 104 18234.62 82.01 52531.55 88888.00 2008-04-13 13:09:24.402 104 18234.64 81.95 52531.55 88888.00 2008-04-13 13:09:24.902 104 18234.77 81.97 52531.58 88888.00 2008-04-13 13:09:25.402 104 18234.76 82.10 52531.64 88888.00 2008-04-13 13:09:25.902 104 18234.76 81.99 52531.52 88888.00 2008-04-13 13:09:26.402 104 18234.80 81.97 52531.40 88888.00 2008-04-13 13:09:26.902 104 18234.64 81.94 52531.48 88888.00 2008-04-13 13:09:27.402 104 18234.78 81.98 52531.57 88888.00 2008-04-13 13:09:27.902 104 18234.81 82.05 52531.62 88888.00 2008-04-13 13:09:28.402 104 18235.01 82.01 52531.53 88888.00 2008-04-13 13:09:28.902 104 18235.04 81.99 52531.44 88888.00 2008-04-13 13:09:29.402 104 18234.91 81.91 52531.44 88888.00 2008-04-13 13:09:29.902 104 18234.82 81.91 52531.54 88888.00 2008-04-13 13:09:30.402 104 18234.88 81.97 52531.64 88888.00 2008-04-13 13:09:30.902 104 18234.91 81.92 52531.64 88888.00 2008-04-13 13:09:31.402 104 18234.96 81.90 52531.66 88888.00 2008-04-13 13:09:31.902 104 18234.87 81.99 52531.58 88888.00 2008-04-13 13:09:32.402 104 18234.90 82.02 52531.55 88888.00 2008-04-13 13:09:32.902 104 18234.82 81.98 52531.53 88888.00 2008-04-13 13:09:33.402 104 18234.85 81.88 52531.76 88888.00 2008-04-13 13:09:33.902 104 18234.86 81.91 52531.79 88888.00 2008-04-13 13:09:34.402 104 18234.85 81.92 52531.85 88888.00 2008-04-13 13:09:34.902 104 18234.86 81.86 52531.82 88888.00 2008-04-13 13:09:35.402 104 18234.77 81.84 52531.69 88888.00 2008-04-13 13:09:35.902 104 18234.75 81.76 52531.76 88888.00 2008-04-13 13:09:36.402 104 18234.67 81.72 52531.88 88888.00 2008-04-13 13:09:36.902 104 18234.73 81.72 52531.77 88888.00 2008-04-13 13:09:37.402 104 18234.82 81.67 52531.65 88888.00 2008-04-13 13:09:37.902 104 18234.88 81.66 52531.70 88888.00 2008-04-13 13:09:38.402 104 18234.94 81.64 52531.81 88888.00 2008-04-13 13:09:38.902 104 18234.86 81.67 52531.84 88888.00 2008-04-13 13:09:39.402 104 18234.83 81.75 52531.81 88888.00 2008-04-13 13:09:39.902 104 18234.85 81.72 52531.85 88888.00 2008-04-13 13:09:40.402 104 18234.84 81.71 52531.77 88888.00 2008-04-13 13:09:40.902 104 18234.90 81.70 52531.66 88888.00 2008-04-13 13:09:41.402 104 18234.90 81.75 52531.58 88888.00 2008-04-13 13:09:41.902 104 18234.95 81.73 52531.62 88888.00 2008-04-13 13:09:42.402 104 18234.95 81.65 52531.67 88888.00 2008-04-13 13:09:42.902 104 18235.04 81.64 52531.75 88888.00 2008-04-13 13:09:43.402 104 18235.10 81.57 52531.72 88888.00 2008-04-13 13:09:43.902 104 18235.02 81.62 52531.71 88888.00 2008-04-13 13:09:44.402 104 18234.91 81.61 52531.69 88888.00 2008-04-13 13:09:44.902 104 18234.84 81.64 52531.89 88888.00 2008-04-13 13:09:45.402 104 18234.80 81.65 52531.78 88888.00 2008-04-13 13:09:45.902 104 18234.82 81.63 52531.77 88888.00 2008-04-13 13:09:46.402 104 18234.80 81.55 52531.81 88888.00 2008-04-13 13:09:46.902 104 18234.90 81.50 52531.76 88888.00 2008-04-13 13:09:47.402 104 18234.78 81.67 52531.78 88888.00 2008-04-13 13:09:47.902 104 18234.70 81.69 52531.80 88888.00 2008-04-13 13:09:48.402 104 18234.83 81.76 52531.72 88888.00 2008-04-13 13:09:48.902 104 18234.85 81.72 52531.60 88888.00 2008-04-13 13:09:49.402 104 18234.71 81.73 52531.60 88888.00 2008-04-13 13:09:49.902 104 18234.59 81.78 52531.75 88888.00 2008-04-13 13:09:50.402 104 18234.66 81.72 52531.64 88888.00 2008-04-13 13:09:50.902 104 18234.74 81.65 52531.52 88888.00 2008-04-13 13:09:51.402 104 18234.66 81.65 52531.59 88888.00 2008-04-13 13:09:51.902 104 18234.65 81.53 52531.59 88888.00 2008-04-13 13:09:52.402 104 18234.52 81.51 52531.57 88888.00 2008-04-13 13:09:52.902 104 18234.40 81.51 52531.47 88888.00 2008-04-13 13:09:53.402 104 18234.43 81.51 52531.50 88888.00 2008-04-13 13:09:53.902 104 18234.48 81.53 52531.49 88888.00 2008-04-13 13:09:54.402 104 18234.47 81.48 52531.40 88888.00 2008-04-13 13:09:54.902 104 18234.53 81.34 52531.37 88888.00 2008-04-13 13:09:55.402 104 18234.58 81.15 52531.42 88888.00 2008-04-13 13:09:55.902 104 18234.51 81.24 52531.46 88888.00 2008-04-13 13:09:56.402 104 18234.58 81.36 52531.44 88888.00 2008-04-13 13:09:56.902 104 18234.58 81.39 52531.48 88888.00 2008-04-13 13:09:57.402 104 18234.49 81.35 52531.62 88888.00 2008-04-13 13:09:57.902 104 18234.41 81.25 52531.57 88888.00 2008-04-13 13:09:58.402 104 18234.45 81.30 52531.49 88888.00 2008-04-13 13:09:58.902 104 18234.45 81.26 52531.49 88888.00 2008-04-13 13:09:59.402 104 18234.47 81.28 52531.50 88888.00 2008-04-13 13:09:59.902 104 18234.33 81.33 52531.62 88888.00 2008-04-13 13:10:00.402 104 18234.31 81.45 52531.67 88888.00 2008-04-13 13:10:00.902 104 18234.25 81.54 52531.64 88888.00 2008-04-13 13:10:01.402 104 18234.26 81.50 52531.61 88888.00 2008-04-13 13:10:01.902 104 18234.23 81.55 52531.60 88888.00 2008-04-13 13:10:02.402 104 18234.28 81.58 52531.68 88888.00 2008-04-13 13:10:02.902 104 18234.26 81.57 52531.67 88888.00 2008-04-13 13:10:03.402 104 18234.28 81.62 52531.65 88888.00 2008-04-13 13:10:03.902 104 18234.25 81.68 52531.54 88888.00 2008-04-13 13:10:04.402 104 18234.26 81.68 52531.45 88888.00 2008-04-13 13:10:04.902 104 18234.16 81.67 52531.44 88888.00 2008-04-13 13:10:05.402 104 18234.20 81.63 52531.47 88888.00 2008-04-13 13:10:05.902 104 18234.15 81.73 52531.58 88888.00 2008-04-13 13:10:06.402 104 18234.09 81.85 52531.64 88888.00 2008-04-13 13:10:06.902 104 18234.18 81.94 52531.52 88888.00 2008-04-13 13:10:07.402 104 18234.06 82.05 52531.59 88888.00 2008-04-13 13:10:07.902 104 18233.97 82.10 52531.62 88888.00 2008-04-13 13:10:08.402 104 18234.05 82.19 52531.58 88888.00 2008-04-13 13:10:08.902 104 18234.02 82.35 52531.65 88888.00 2008-04-13 13:10:09.402 104 18233.91 82.29 52531.66 88888.00 2008-04-13 13:10:09.902 104 18233.89 82.30 52531.57 88888.00 2008-04-13 13:10:10.402 104 18233.88 82.44 52531.52 88888.00 2008-04-13 13:10:10.902 104 18233.93 82.52 52531.50 88888.00 2008-04-13 13:10:11.402 104 18233.84 82.65 52531.49 88888.00 2008-04-13 13:10:11.902 104 18233.82 82.74 52531.54 88888.00 2008-04-13 13:10:12.402 104 18233.69 82.87 52531.54 88888.00 2008-04-13 13:10:12.902 104 18233.63 82.97 52531.49 88888.00 2008-04-13 13:10:13.402 104 18233.74 82.82 52531.61 88888.00 2008-04-13 13:10:13.902 104 18233.72 82.79 52531.65 88888.00 2008-04-13 13:10:14.402 104 18233.61 82.97 52531.56 88888.00 2008-04-13 13:10:14.902 104 18233.57 83.09 52531.50 88888.00 2008-04-13 13:10:15.402 104 18233.58 83.15 52531.43 88888.00 2008-04-13 13:10:15.902 104 18233.50 83.12 52531.50 88888.00 2008-04-13 13:10:16.402 104 18233.57 83.13 52531.55 88888.00 2008-04-13 13:10:16.902 104 18233.67 83.09 52531.52 88888.00 2008-04-13 13:10:17.402 104 18233.58 83.04 52531.48 88888.00 2008-04-13 13:10:17.902 104 18233.50 83.09 52531.42 88888.00 2008-04-13 13:10:18.402 104 18233.40 83.07 52531.43 88888.00 2008-04-13 13:10:18.902 104 18233.46 83.00 52531.42 88888.00 2008-04-13 13:10:19.402 104 18233.49 83.04 52531.37 88888.00 2008-04-13 13:10:19.902 104 18233.38 83.02 52531.32 88888.00 2008-04-13 13:10:20.402 104 18233.35 83.15 52531.36 88888.00 2008-04-13 13:10:20.902 104 18233.35 83.15 52531.43 88888.00 2008-04-13 13:10:21.402 104 18233.22 83.19 52531.54 88888.00 2008-04-13 13:10:21.902 104 18233.11 83.17 52531.50 88888.00 2008-04-13 13:10:22.402 104 18233.08 83.22 52531.50 88888.00 2008-04-13 13:10:22.902 104 18233.07 83.21 52531.46 88888.00 2008-04-13 13:10:23.402 104 18233.00 83.22 52531.48 88888.00 2008-04-13 13:10:23.902 104 18233.01 83.28 52531.48 88888.00 2008-04-13 13:10:24.402 104 18233.00 83.32 52531.44 88888.00 2008-04-13 13:10:24.902 104 18233.03 83.46 52531.44 88888.00 2008-04-13 13:10:25.402 104 18233.06 83.48 52531.45 88888.00 2008-04-13 13:10:25.902 104 18233.00 83.41 52531.47 88888.00 2008-04-13 13:10:26.402 104 18232.99 83.43 52531.46 88888.00 2008-04-13 13:10:26.902 104 18232.98 83.53 52531.44 88888.00 2008-04-13 13:10:27.402 104 18232.82 83.51 52531.38 88888.00 2008-04-13 13:10:27.902 104 18232.82 83.48 52531.27 88888.00 2008-04-13 13:10:28.402 104 18232.79 83.51 52531.42 88888.00 2008-04-13 13:10:28.902 104 18232.78 83.53 52531.50 88888.00 2008-04-13 13:10:29.402 104 18232.74 83.58 52531.54 88888.00 2008-04-13 13:10:29.902 104 18232.69 83.76 52531.46 88888.00 2008-04-13 13:10:30.402 104 18232.56 83.94 52531.43 88888.00 2008-04-13 13:10:30.902 104 18232.45 83.96 52531.36 88888.00 2008-04-13 13:10:31.402 104 18232.45 84.07 52531.40 88888.00 2008-04-13 13:10:31.902 104 18232.39 84.06 52531.37 88888.00 2008-04-13 13:10:32.402 104 18232.46 84.20 52531.35 88888.00 2008-04-13 13:10:32.902 104 18232.46 84.23 52531.32 88888.00 2008-04-13 13:10:33.402 104 18232.48 84.11 52531.40 88888.00 2008-04-13 13:10:33.902 104 18232.48 84.09 52531.29 88888.00 2008-04-13 13:10:34.402 104 18232.30 84.09 52531.19 88888.00 2008-04-13 13:10:34.902 104 18232.25 84.14 52531.30 88888.00 2008-04-13 13:10:35.402 104 18232.27 84.17 52531.32 88888.00 2008-04-13 13:10:35.902 104 18232.42 84.18 52531.29 88888.00 2008-04-13 13:10:36.402 104 18232.36 84.18 52531.26 88888.00 2008-04-13 13:10:36.902 104 18232.36 84.29 52531.34 88888.00 2008-04-13 13:10:37.402 104 18232.32 84.30 52531.33 88888.00 2008-04-13 13:10:37.902 104 18232.22 84.32 52531.26 88888.00 2008-04-13 13:10:38.402 104 18232.25 84.31 52531.22 88888.00 2008-04-13 13:10:38.902 104 18232.23 84.24 52531.25 88888.00 2008-04-13 13:10:39.402 104 18232.27 84.25 52531.20 88888.00 2008-04-13 13:10:39.902 104 18232.16 84.19 52531.13 88888.00 2008-04-13 13:10:40.402 104 18232.16 84.19 52531.08 88888.00 2008-04-13 13:10:40.902 104 18232.17 84.24 52530.99 88888.00 2008-04-13 13:10:41.402 104 18232.00 84.20 52530.94 88888.00 2008-04-13 13:10:41.902 104 18232.01 84.16 52530.89 88888.00 2008-04-13 13:10:42.402 104 18232.08 84.20 52530.89 88888.00 2008-04-13 13:10:42.902 104 18232.10 84.28 52530.92 88888.00 2008-04-13 13:10:43.402 104 18232.01 84.24 52531.00 88888.00 2008-04-13 13:10:43.902 104 18231.98 84.21 52530.95 88888.00 2008-04-13 13:10:44.402 104 18231.87 84.21 52530.91 88888.00 2008-04-13 13:10:44.902 104 18231.73 84.16 52530.96 88888.00 2008-04-13 13:10:45.402 104 18232.01 84.15 52531.07 88888.00 2008-04-13 13:10:45.902 104 18232.10 84.06 52531.06 88888.00 2008-04-13 13:10:46.402 104 18232.02 83.96 52530.97 88888.00 2008-04-13 13:10:46.902 104 18232.00 83.89 52530.97 88888.00 2008-04-13 13:10:47.402 104 18231.86 83.97 52530.92 88888.00 2008-04-13 13:10:47.902 104 18231.86 83.91 52531.03 88888.00 2008-04-13 13:10:48.402 104 18232.04 83.80 52531.03 88888.00 2008-04-13 13:10:48.902 104 18232.10 83.75 52530.86 88888.00 2008-04-13 13:10:49.402 104 18232.09 83.77 52530.84 88888.00 2008-04-13 13:10:49.902 104 18232.03 83.67 52530.84 88888.00 2008-04-13 13:10:50.402 104 18232.03 83.62 52530.69 88888.00 2008-04-13 13:10:50.902 104 18231.99 83.55 52530.60 88888.00 2008-04-13 13:10:51.402 104 18231.88 83.53 52530.60 88888.00 2008-04-13 13:10:51.902 104 18231.93 83.63 52530.50 88888.00 2008-04-13 13:10:52.402 104 18232.03 83.51 52530.50 88888.00 2008-04-13 13:10:52.902 104 18231.95 83.50 52530.51 88888.00 2008-04-13 13:10:53.402 104 18232.08 83.55 52530.55 88888.00 2008-04-13 13:10:53.902 104 18232.11 83.49 52530.42 88888.00 2008-04-13 13:10:54.402 104 18231.97 83.52 52530.51 88888.00 2008-04-13 13:10:54.902 104 18231.93 83.47 52530.53 88888.00 2008-04-13 13:10:55.402 104 18232.04 83.50 52530.59 88888.00 2008-04-13 13:10:55.902 104 18232.16 83.45 52530.65 88888.00 2008-04-13 13:10:56.402 104 18232.06 83.51 52530.66 88888.00 2008-04-13 13:10:56.902 104 18232.20 83.61 52530.63 88888.00 2008-04-13 13:10:57.402 104 18232.03 83.59 52530.65 88888.00 2008-04-13 13:10:57.902 104 18232.03 83.63 52530.73 88888.00 2008-04-13 13:10:58.402 104 18232.00 83.58 52530.73 88888.00 2008-04-13 13:10:58.902 104 18232.06 83.66 52530.74 88888.00 2008-04-13 13:10:59.402 104 18232.26 83.58 52530.79 88888.00 2008-04-13 13:10:59.902 104 18232.14 83.67 52530.74 88888.00 2008-04-13 13:11:00.402 104 18232.12 83.75 52530.66 88888.00 2008-04-13 13:11:00.902 104 18232.06 83.71 52530.64 88888.00 2008-04-13 13:11:01.402 104 18232.13 83.63 52530.60 88888.00 2008-04-13 13:11:01.902 104 18232.13 83.57 52530.69 88888.00 2008-04-13 13:11:02.402 104 18232.12 83.48 52530.75 88888.00 2008-04-13 13:11:02.902 104 18232.03 83.46 52530.86 88888.00 2008-04-13 13:11:03.402 104 18231.99 83.56 52530.83 88888.00 2008-04-13 13:11:03.902 104 18232.03 83.56 52530.84 88888.00 2008-04-13 13:11:04.402 104 18231.99 83.48 52530.78 88888.00 2008-04-13 13:11:04.902 104 18231.92 83.38 52530.84 88888.00 2008-04-13 13:11:05.402 104 18231.94 83.37 52530.75 88888.00 2008-04-13 13:11:05.902 104 18231.77 83.32 52530.77 88888.00 2008-04-13 13:11:06.402 104 18231.72 83.32 52530.92 88888.00 2008-04-13 13:11:06.902 104 18231.80 83.25 52530.83 88888.00 2008-04-13 13:11:07.402 104 18231.73 83.11 52530.75 88888.00 2008-04-13 13:11:07.902 104 18231.67 83.09 52530.76 88888.00 2008-04-13 13:11:08.402 104 18231.68 83.07 52530.85 88888.00 2008-04-13 13:11:08.902 104 18231.71 83.07 52530.75 88888.00 2008-04-13 13:11:09.402 104 18231.70 82.99 52530.68 88888.00 2008-04-13 13:11:09.902 104 18231.56 82.92 52530.75 88888.00 2008-04-13 13:11:10.402 104 18231.52 82.96 52530.80 88888.00 2008-04-13 13:11:10.902 104 18231.47 82.95 52530.98 88888.00 2008-04-13 13:11:11.402 104 18231.38 82.87 52530.95 88888.00 2008-04-13 13:11:11.902 104 18231.29 82.98 52530.91 88888.00 2008-04-13 13:11:12.402 104 18231.37 83.01 52530.90 88888.00 2008-04-13 13:11:12.902 104 18231.37 82.84 52530.89 88888.00 2008-04-13 13:11:13.402 104 18231.21 82.82 52530.84 88888.00 2008-04-13 13:11:13.902 104 18231.13 82.76 52530.83 88888.00 2008-04-13 13:11:14.402 104 18231.10 82.77 52530.89 88888.00 2008-04-13 13:11:14.902 104 18231.11 82.70 52530.97 88888.00 2008-04-13 13:11:15.402 104 18231.03 82.67 52530.95 88888.00 2008-04-13 13:11:15.902 104 18231.02 82.63 52530.90 88888.00 2008-04-13 13:11:16.402 104 18230.99 82.54 52530.87 88888.00 2008-04-13 13:11:16.902 104 18230.95 82.48 52530.89 88888.00 2008-04-13 13:11:17.402 104 18230.81 82.62 52530.87 88888.00 2008-04-13 13:11:17.902 104 18230.96 82.61 52530.89 88888.00 2008-04-13 13:11:18.402 104 18230.82 82.57 52530.94 88888.00 2008-04-13 13:11:18.902 104 18230.78 82.49 52530.90 88888.00 2008-04-13 13:11:19.402 104 18230.80 82.50 52530.90 88888.00 2008-04-13 13:11:19.902 104 18230.68 82.54 52530.92 88888.00 2008-04-13 13:11:20.402 104 18230.69 82.67 52530.90 88888.00 2008-04-13 13:11:20.902 104 18230.82 82.63 52530.84 88888.00 2008-04-13 13:11:21.402 104 18230.67 82.58 52530.79 88888.00 2008-04-13 13:11:21.902 104 18230.50 82.53 52530.89 88888.00 2008-04-13 13:11:22.402 104 18230.64 82.41 52530.86 88888.00 2008-04-13 13:11:22.902 104 18230.69 82.50 52530.91 88888.00 2008-04-13 13:11:23.402 104 18230.64 82.67 52530.92 88888.00 2008-04-13 13:11:23.902 104 18230.68 82.69 52530.89 88888.00 2008-04-13 13:11:24.402 104 18230.65 82.71 52530.80 88888.00 2008-04-13 13:11:24.902 104 18230.57 82.74 52530.77 88888.00 2008-04-13 13:11:25.402 104 18230.51 82.82 52530.87 88888.00 2008-04-13 13:11:25.902 104 18230.50 82.89 52530.96 88888.00 2008-04-13 13:11:26.402 104 18230.47 82.90 52530.90 88888.00 2008-04-13 13:11:26.902 104 18230.40 82.92 52530.86 88888.00 2008-04-13 13:11:27.402 104 18230.46 82.91 52530.72 88888.00 2008-04-13 13:11:27.902 104 18230.41 82.90 52530.74 88888.00 2008-04-13 13:11:28.402 104 18230.37 82.81 52530.85 88888.00 2008-04-13 13:11:28.902 104 18230.49 82.95 52530.80 88888.00 2008-04-13 13:11:29.402 104 18230.48 83.01 52530.75 88888.00 2008-04-13 13:11:29.902 104 18230.50 83.09 52530.77 88888.00 2008-04-13 13:11:30.402 104 18230.52 83.02 52530.72 88888.00 2008-04-13 13:11:30.902 104 18230.52 83.10 52530.82 88888.00 2008-04-13 13:11:31.402 104 18230.46 83.19 52530.77 88888.00 2008-04-13 13:11:31.902 104 18230.48 83.31 52530.80 88888.00 2008-04-13 13:11:32.402 104 18230.58 83.41 52530.86 88888.00 2008-04-13 13:11:32.902 104 18230.69 83.32 52530.91 88888.00 2008-04-13 13:11:33.402 104 18230.70 83.34 52530.78 88888.00 2008-04-13 13:11:33.902 104 18230.85 83.39 52530.75 88888.00 2008-04-13 13:11:34.402 104 18230.85 83.41 52530.78 88888.00 2008-04-13 13:11:34.902 104 18230.84 83.38 52530.74 88888.00 2008-04-13 13:11:35.402 104 18230.91 83.32 52530.60 88888.00 2008-04-13 13:11:35.902 104 18230.95 83.45 52530.64 88888.00 2008-04-13 13:11:36.402 104 18230.89 83.50 52530.64 88888.00 2008-04-13 13:11:36.902 104 18230.95 83.68 52530.59 88888.00 2008-04-13 13:11:37.402 104 18230.94 83.74 52530.54 88888.00 2008-04-13 13:11:37.902 104 18231.14 83.69 52530.51 88888.00 2008-04-13 13:11:38.402 104 18231.11 83.67 52530.45 88888.00 2008-04-13 13:11:38.902 104 18230.99 83.66 52530.40 88888.00 2008-04-13 13:11:39.402 104 18231.02 83.70 52530.46 88888.00 2008-04-13 13:11:39.902 104 18231.05 83.71 52530.59 88888.00 2008-04-13 13:11:40.402 104 18231.06 83.62 52530.63 88888.00 2008-04-13 13:11:40.902 104 18231.16 83.54 52530.56 88888.00 2008-04-13 13:11:41.402 104 18231.19 83.70 52530.46 88888.00 2008-04-13 13:11:41.902 104 18231.07 83.76 52530.50 88888.00 2008-04-13 13:11:42.402 104 18231.16 83.73 52530.65 88888.00 2008-04-13 13:11:42.902 104 18231.16 83.75 52530.69 88888.00 2008-04-13 13:11:43.402 104 18231.11 83.73 52530.59 88888.00 2008-04-13 13:11:43.902 104 18231.12 83.71 52530.43 88888.00 2008-04-13 13:11:44.402 104 18231.29 83.68 52530.51 88888.00 2008-04-13 13:11:44.902 104 18231.27 83.63 52530.62 88888.00 2008-04-13 13:11:45.402 104 18231.24 83.68 52530.61 88888.00 2008-04-13 13:11:45.902 104 18231.32 83.73 52530.59 88888.00 2008-04-13 13:11:46.402 104 18231.34 83.75 52530.57 88888.00 2008-04-13 13:11:46.902 104 18231.35 83.76 52530.61 88888.00 2008-04-13 13:11:47.402 104 18231.35 83.76 52530.67 88888.00 2008-04-13 13:11:47.902 104 18231.33 83.76 52530.67 88888.00 2008-04-13 13:11:48.402 104 18231.48 83.76 52530.64 88888.00 2008-04-13 13:11:48.902 104 18231.40 83.73 52530.65 88888.00 2008-04-13 13:11:49.402 104 18231.37 83.75 52530.59 88888.00 2008-04-13 13:11:49.902 104 18231.45 83.80 52530.63 88888.00 2008-04-13 13:11:50.402 104 18231.46 83.77 52530.69 88888.00 2008-04-13 13:11:50.902 104 18231.36 83.83 52530.62 88888.00 2008-04-13 13:11:51.402 104 18231.37 83.90 52530.63 88888.00 2008-04-13 13:11:51.902 104 18231.34 83.82 52530.64 88888.00 2008-04-13 13:11:52.402 104 18231.45 83.89 52530.64 88888.00 2008-04-13 13:11:52.902 104 18231.56 83.99 52530.65 88888.00 2008-04-13 13:11:53.402 104 18231.54 83.92 52530.61 88888.00 2008-04-13 13:11:53.902 104 18231.41 84.01 52530.59 88888.00 2008-04-13 13:11:54.402 104 18231.34 84.11 52530.50 88888.00 2008-04-13 13:11:54.902 104 18231.35 84.10 52530.54 88888.00 2008-04-13 13:11:55.402 104 18231.30 84.01 52530.61 88888.00 2008-04-13 13:11:55.902 104 18231.39 84.16 52530.54 88888.00 2008-04-13 13:11:56.402 104 18231.39 84.32 52530.57 88888.00 2008-04-13 13:11:56.902 104 18231.27 84.33 52530.68 88888.00 2008-04-13 13:11:57.402 104 18231.30 84.38 52530.76 88888.00 2008-04-13 13:11:57.902 104 18231.34 84.38 52530.78 88888.00 2008-04-13 13:11:58.402 104 18231.32 84.46 52530.79 88888.00 2008-04-13 13:11:58.902 104 18231.18 84.44 52530.90 88888.00 2008-04-13 13:11:59.402 104 18231.17 84.40 52530.87 88888.00 2008-04-13 13:11:59.902 104 18231.28 84.38 52530.89 88888.00 2008-04-13 13:12:00.402 104 18231.34 84.35 52530.88 88888.00 2008-04-13 13:12:00.902 104 18231.35 84.34 52530.91 88888.00 2008-04-13 13:12:01.402 104 18231.10 84.55 52530.90 88888.00 2008-04-13 13:12:01.902 104 18231.03 84.56 52530.82 88888.00 2008-04-13 13:12:02.402 104 18231.13 84.62 52530.63 88888.00 2008-04-13 13:12:02.902 104 18231.13 84.58 52530.65 88888.00 2008-04-13 13:12:03.402 104 18231.12 84.68 52530.66 88888.00 2008-04-13 13:12:03.902 104 18231.11 84.76 52530.71 88888.00 2008-04-13 13:12:04.402 104 18231.08 84.84 52530.85 88888.00 2008-04-13 13:12:04.902 104 18231.15 84.90 52530.80 88888.00 2008-04-13 13:12:05.402 104 18231.32 84.88 52530.69 88888.00 2008-04-13 13:12:05.902 104 18231.29 84.90 52530.60 88888.00 2008-04-13 13:12:06.402 104 18231.19 84.97 52530.69 88888.00 2008-04-13 13:12:06.902 104 18231.25 84.96 52530.83 88888.00 2008-04-13 13:12:07.402 104 18231.27 84.95 52530.76 88888.00 2008-04-13 13:12:07.902 104 18231.25 84.95 52530.66 88888.00 2008-04-13 13:12:08.402 104 18231.22 84.97 52530.60 88888.00 2008-04-13 13:12:08.902 104 18231.21 84.98 52530.56 88888.00 2008-04-13 13:12:09.402 104 18231.28 84.98 52530.53 88888.00 2008-04-13 13:12:09.902 104 18231.45 84.83 52530.54 88888.00 2008-04-13 13:12:10.402 104 18231.43 84.80 52530.63 88888.00 2008-04-13 13:12:10.902 104 18231.35 84.88 52530.74 88888.00 2008-04-13 13:12:11.402 104 18231.36 84.84 52530.59 88888.00 2008-04-13 13:12:11.902 104 18231.46 84.82 52530.61 88888.00 2008-04-13 13:12:12.402 104 18231.51 84.82 52530.62 88888.00 2008-04-13 13:12:12.902 104 18231.61 84.78 52530.55 88888.00 2008-04-13 13:12:13.402 104 18231.61 84.73 52530.51 88888.00 2008-04-13 13:12:13.902 104 18231.63 84.71 52530.55 88888.00 2008-04-13 13:12:14.402 104 18231.76 84.79 52530.59 88888.00 2008-04-13 13:12:14.902 104 18231.86 84.81 52530.57 88888.00 2008-04-13 13:12:15.402 104 18231.75 84.74 52530.60 88888.00 2008-04-13 13:12:15.902 104 18231.90 84.74 52530.63 88888.00 2008-04-13 13:12:16.402 104 18232.03 84.72 52530.61 88888.00 2008-04-13 13:12:16.902 104 18232.10 84.70 52530.54 88888.00 2008-04-13 13:12:17.402 104 18232.10 84.70 52530.50 88888.00 2008-04-13 13:12:17.902 104 18232.12 84.64 52530.51 88888.00 2008-04-13 13:12:18.402 104 18232.27 84.70 52530.56 88888.00 2008-04-13 13:12:18.902 104 18232.23 84.69 52530.45 88888.00 2008-04-13 13:12:19.402 104 18232.36 84.54 52530.34 88888.00 2008-04-13 13:12:19.902 104 18232.42 84.57 52530.30 88888.00 2008-04-13 13:12:20.402 104 18232.34 84.66 52530.36 88888.00 2008-04-13 13:12:20.902 104 18232.28 84.61 52530.45 88888.00 2008-04-13 13:12:21.402 104 18232.21 84.52 52530.48 88888.00 2008-04-13 13:12:21.902 104 18232.21 84.50 52530.51 88888.00 2008-04-13 13:12:22.402 104 18232.27 84.56 52530.53 88888.00 2008-04-13 13:12:22.902 104 18232.32 84.52 52530.43 88888.00 2008-04-13 13:12:23.402 104 18232.44 84.52 52530.50 88888.00 2008-04-13 13:12:23.902 104 18232.39 84.51 52530.53 88888.00 2008-04-13 13:12:24.402 104 18232.28 84.53 52530.45 88888.00 2008-04-13 13:12:24.902 104 18232.35 84.45 52530.50 88888.00 2008-04-13 13:12:25.402 104 18232.36 84.43 52530.56 88888.00 2008-04-13 13:12:25.902 104 18232.39 84.39 52530.46 88888.00 2008-04-13 13:12:26.402 104 18232.51 84.37 52530.54 88888.00 2008-04-13 13:12:26.902 104 18232.52 84.32 52530.50 88888.00 2008-04-13 13:12:27.402 104 18232.45 84.25 52530.46 88888.00 2008-04-13 13:12:27.902 104 18232.43 84.16 52530.48 88888.00 2008-04-13 13:12:28.402 104 18232.45 84.14 52530.45 88888.00 2008-04-13 13:12:28.902 104 18232.46 84.21 52530.43 88888.00 2008-04-13 13:12:29.402 104 18232.39 84.24 52530.49 88888.00 2008-04-13 13:12:29.902 104 18232.30 84.23 52530.64 88888.00 2008-04-13 13:12:30.402 104 18232.23 84.18 52530.57 88888.00 2008-04-13 13:12:30.902 104 18232.14 84.18 52530.51 88888.00 2008-04-13 13:12:31.402 104 18232.14 84.23 52530.53 88888.00 2008-04-13 13:12:31.902 104 18231.91 84.20 52530.60 88888.00 2008-04-13 13:12:32.402 104 18231.89 84.24 52530.69 88888.00 2008-04-13 13:12:32.902 104 18232.08 84.25 52530.67 88888.00 2008-04-13 13:12:33.402 104 18232.08 84.28 52530.69 88888.00 2008-04-13 13:12:33.902 104 18232.03 84.34 52530.62 88888.00 2008-04-13 13:12:34.402 104 18232.05 84.29 52530.55 88888.00 2008-04-13 13:12:34.902 104 18232.08 84.24 52530.61 88888.00 2008-04-13 13:12:35.402 104 18232.06 84.21 52530.72 88888.00 2008-04-13 13:12:35.902 104 18231.99 84.16 52530.77 88888.00 2008-04-13 13:12:36.402 104 18232.01 84.15 52530.71 88888.00 2008-04-13 13:12:36.902 104 18231.79 84.08 52530.69 88888.00 2008-04-13 13:12:37.402 104 18231.90 84.06 52530.63 88888.00 2008-04-13 13:12:37.902 104 18232.02 84.06 52530.51 88888.00 2008-04-13 13:12:38.402 104 18232.01 84.10 52530.54 88888.00 2008-04-13 13:12:38.902 104 18231.99 84.04 52530.54 88888.00 2008-04-13 13:12:39.402 104 18232.06 83.98 52530.53 88888.00 2008-04-13 13:12:39.902 104 18231.94 83.97 52530.52 88888.00 2008-04-13 13:12:40.402 104 18231.87 83.92 52530.54 88888.00 2008-04-13 13:12:40.902 104 18231.69 83.89 52530.57 88888.00 2008-04-13 13:12:41.402 104 18231.77 83.85 52530.64 88888.00 2008-04-13 13:12:41.902 104 18231.73 83.81 52530.60 88888.00 2008-04-13 13:12:42.402 104 18231.61 83.75 52530.51 88888.00 2008-04-13 13:12:42.902 104 18231.58 83.71 52530.57 88888.00 2008-04-13 13:12:43.402 104 18231.44 83.68 52530.62 88888.00 2008-04-13 13:12:43.902 104 18231.52 83.63 52530.62 88888.00 2008-04-13 13:12:44.402 104 18231.47 83.58 52530.62 88888.00 2008-04-13 13:12:44.902 104 18231.46 83.45 52530.59 88888.00 2008-04-13 13:12:45.402 104 18231.37 83.39 52530.62 88888.00 2008-04-13 13:12:45.902 104 18231.24 83.33 52530.64 88888.00 2008-04-13 13:12:46.402 104 18231.38 83.32 52530.72 88888.00 2008-04-13 13:12:46.902 104 18231.48 83.19 52530.64 88888.00 2008-04-13 13:12:47.402 104 18231.39 83.23 52530.55 88888.00 2008-04-13 13:12:47.902 104 18231.33 83.34 52530.54 88888.00 2008-04-13 13:12:48.402 104 18231.26 83.25 52530.69 88888.00 2008-04-13 13:12:48.902 104 18231.29 83.18 52530.63 88888.00 2008-04-13 13:12:49.402 104 18231.34 83.08 52530.71 88888.00 2008-04-13 13:12:49.902 104 18231.27 83.00 52530.74 88888.00 2008-04-13 13:12:50.402 104 18231.30 82.88 52530.76 88888.00 2008-04-13 13:12:50.902 104 18231.25 82.80 52530.76 88888.00 2008-04-13 13:12:51.402 104 18231.15 82.78 52530.71 88888.00 2008-04-13 13:12:51.902 104 18231.17 82.86 52530.64 88888.00 2008-04-13 13:12:52.402 104 18231.15 82.92 52530.68 88888.00 2008-04-13 13:12:52.902 104 18231.15 82.95 52530.71 88888.00 2008-04-13 13:12:53.402 104 18231.15 82.90 52530.66 88888.00 2008-04-13 13:12:53.902 104 18231.13 82.82 52530.63 88888.00 2008-04-13 13:12:54.402 104 18231.23 82.78 52530.63 88888.00 2008-04-13 13:12:54.902 104 18231.33 82.72 52530.61 88888.00 2008-04-13 13:12:55.402 104 18231.33 82.72 52530.54 88888.00 2008-04-13 13:12:55.902 104 18231.38 82.76 52530.61 88888.00 2008-04-13 13:12:56.402 104 18231.34 82.69 52530.76 88888.00 2008-04-13 13:12:56.902 104 18231.22 82.66 52530.74 88888.00 2008-04-13 13:12:57.402 104 18231.23 82.64 52530.71 88888.00 2008-04-13 13:12:57.902 104 18231.19 82.63 52530.72 88888.00 2008-04-13 13:12:58.402 104 18231.16 82.58 52530.63 88888.00 2008-04-13 13:12:58.902 104 18231.22 82.59 52530.50 88888.00 2008-04-13 13:12:59.402 104 18231.22 82.58 52530.40 88888.00 2008-04-13 13:12:59.902 104 18231.05 82.58 52530.40 88888.00 2008-04-13 13:13:00.402 104 18231.07 82.59 52530.48 88888.00 2008-04-13 13:13:00.902 104 18231.16 82.55 52530.49 88888.00 2008-04-13 13:13:01.402 104 18231.17 82.57 52530.49 88888.00 2008-04-13 13:13:01.902 104 18231.29 82.57 52530.55 88888.00 2008-04-13 13:13:02.402 104 18231.23 82.53 52530.56 88888.00 2008-04-13 13:13:02.902 104 18231.24 82.52 52530.53 88888.00 2008-04-13 13:13:03.402 104 18231.27 82.56 52530.51 88888.00 2008-04-13 13:13:03.902 104 18231.24 82.59 52530.43 88888.00 2008-04-13 13:13:04.402 104 18231.18 82.58 52530.49 88888.00 2008-04-13 13:13:04.902 104 18231.36 82.53 52530.50 88888.00 2008-04-13 13:13:05.402 104 18231.49 82.57 52530.52 88888.00 2008-04-13 13:13:05.902 104 18231.50 82.59 52530.51 88888.00 2008-04-13 13:13:06.402 104 18231.47 82.59 52530.51 88888.00 2008-04-13 13:13:06.902 104 18231.58 82.62 52530.36 88888.00 2008-04-13 13:13:07.402 104 18231.57 82.62 52530.34 88888.00 2008-04-13 13:13:07.902 104 18231.57 82.55 52530.43 88888.00 2008-04-13 13:13:08.402 104 18231.60 82.45 52530.45 88888.00 2008-04-13 13:13:08.902 104 18231.66 82.31 52530.48 88888.00 2008-04-13 13:13:09.402 104 18231.62 82.34 52530.56 88888.00 2008-04-13 13:13:09.902 104 18231.62 82.35 52530.63 88888.00 2008-04-13 13:13:10.402 104 18231.57 82.31 52530.51 88888.00 2008-04-13 13:13:10.902 104 18231.69 82.23 52530.48 88888.00 2008-04-13 13:13:11.402 104 18231.56 82.21 52530.40 88888.00 2008-04-13 13:13:11.902 104 18231.47 82.33 52530.43 88888.00 2008-04-13 13:13:12.402 104 18231.56 82.29 52530.41 88888.00 2008-04-13 13:13:12.902 104 18231.86 82.18 52530.36 88888.00 2008-04-13 13:13:13.402 104 18231.80 82.09 52530.33 88888.00 2008-04-13 13:13:13.902 104 18231.71 82.15 52530.27 88888.00 2008-04-13 13:13:14.399 104 18231.65 82.20 52530.18 88888.00 2008-04-13 13:13:14.909 104 18231.89 82.13 52530.09 88888.00 2008-04-13 13:13:15.409 104 18231.91 82.01 52530.09 88888.00 2008-04-13 13:13:15.909 104 18231.82 82.00 52530.13 88888.00 2008-04-13 13:13:16.409 104 18231.78 81.90 52530.16 88888.00 2008-04-13 13:13:16.909 104 18231.82 81.94 52530.27 88888.00 2008-04-13 13:13:17.409 104 18231.98 81.88 52530.31 88888.00 2008-04-13 13:13:17.909 104 18232.10 81.96 52530.37 88888.00 2008-04-13 13:13:18.409 104 18232.20 82.01 52530.37 88888.00 2008-04-13 13:13:18.909 104 18232.21 82.06 52530.33 88888.00 2008-04-13 13:13:19.409 104 18232.17 82.03 52530.27 88888.00 2008-04-13 13:13:19.909 104 18232.21 82.01 52530.19 88888.00 2008-04-13 13:13:20.409 104 18232.15 81.99 52530.25 88888.00 2008-04-13 13:13:20.909 104 18232.09 81.94 52530.26 88888.00 2008-04-13 13:13:21.409 104 18232.05 81.92 52530.34 88888.00 2008-04-13 13:13:21.909 104 18232.23 81.88 52530.26 88888.00 2008-04-13 13:13:22.409 104 18232.30 81.81 52530.27 88888.00 2008-04-13 13:13:22.909 104 18232.36 81.75 52530.34 88888.00 2008-04-13 13:13:23.409 104 18232.43 81.73 52530.38 88888.00 2008-04-13 13:13:23.909 104 18232.43 81.69 52530.44 88888.00 2008-04-13 13:13:24.409 104 18232.27 81.72 52530.28 88888.00 2008-04-13 13:13:24.909 104 18232.38 81.75 52530.18 88888.00 2008-04-13 13:13:25.409 104 18232.47 81.74 52530.18 88888.00 2008-04-13 13:13:25.909 104 18232.55 81.73 52530.22 88888.00 2008-04-13 13:13:26.409 104 18232.56 81.69 52530.34 88888.00 2008-04-13 13:13:26.909 104 18232.59 81.70 52530.36 88888.00 2008-04-13 13:13:27.409 104 18232.65 81.75 52530.33 88888.00 2008-04-13 13:13:27.909 104 18232.63 81.74 52530.31 88888.00 2008-04-13 13:13:28.409 104 18232.59 81.59 52530.22 88888.00 2008-04-13 13:13:28.909 104 18232.60 81.50 52530.24 88888.00 2008-04-13 13:13:29.409 104 18232.52 81.52 52530.34 88888.00 2008-04-13 13:13:29.909 104 18232.59 81.59 52530.33 88888.00 2008-04-13 13:13:30.409 104 18232.56 81.55 52530.29 88888.00 2008-04-13 13:13:30.909 104 18232.51 81.54 52530.21 88888.00 2008-04-13 13:13:31.409 104 18232.47 81.62 52530.18 88888.00 2008-04-13 13:13:31.909 104 18232.56 81.74 52530.20 88888.00 2008-04-13 13:13:32.409 104 18232.64 81.72 52530.16 88888.00 2008-04-13 13:13:32.909 104 18232.57 81.70 52530.08 88888.00 2008-04-13 13:13:33.409 104 18232.42 81.78 52530.18 88888.00 2008-04-13 13:13:33.909 104 18232.47 81.75 52530.18 88888.00 2008-04-13 13:13:34.409 104 18232.56 81.76 52530.26 88888.00 2008-04-13 13:13:34.909 104 18232.58 81.76 52530.32 88888.00 2008-04-13 13:13:35.409 104 18232.53 81.83 52530.26 88888.00 2008-04-13 13:13:35.909 104 18232.45 81.81 52530.04 88888.00 2008-04-13 13:13:36.409 104 18232.51 81.81 52530.13 88888.00 2008-04-13 13:13:36.909 104 18232.49 81.74 52530.19 88888.00 2008-04-13 13:13:37.409 104 18232.46 81.73 52530.13 88888.00 2008-04-13 13:13:37.909 104 18232.45 81.76 52530.08 88888.00 2008-04-13 13:13:38.409 104 18232.48 81.76 52530.09 88888.00 2008-04-13 13:13:38.909 104 18232.44 81.75 52530.16 88888.00 2008-04-13 13:13:39.409 104 18232.44 81.71 52530.14 88888.00 2008-04-13 13:13:39.909 104 18232.52 81.69 52530.07 88888.00 2008-04-13 13:13:40.409 104 18232.55 81.70 52530.11 88888.00 2008-04-13 13:13:40.909 104 18232.53 81.67 52530.06 88888.00 2008-04-13 13:13:41.409 104 18232.57 81.73 52530.09 88888.00 2008-04-13 13:13:41.909 104 18232.54 81.74 52530.02 88888.00 2008-04-13 13:13:42.409 104 18232.69 81.71 52529.99 88888.00 2008-04-13 13:13:42.909 104 18232.88 81.66 52529.99 88888.00 2008-04-13 13:13:43.409 104 18232.85 81.65 52530.07 88888.00 2008-04-13 13:13:43.909 104 18232.91 81.62 52530.14 88888.00 2008-04-13 13:13:44.409 104 18232.93 81.62 52530.04 88888.00 2008-04-13 13:13:44.909 104 18232.98 81.58 52529.98 88888.00 2008-04-13 13:13:45.409 104 18233.10 81.50 52529.92 88888.00 2008-04-13 13:13:45.909 104 18233.08 81.47 52529.90 88888.00 2008-04-13 13:13:46.409 104 18232.99 81.43 52529.95 88888.00 2008-04-13 13:13:46.909 104 18232.99 81.39 52530.01 88888.00 2008-04-13 13:13:47.409 104 18233.01 81.46 52530.02 88888.00 2008-04-13 13:13:47.909 104 18233.14 81.42 52530.06 88888.00 2008-04-13 13:13:48.409 104 18233.09 81.35 52530.03 88888.00 2008-04-13 13:13:48.909 104 18233.19 81.35 52530.02 88888.00 2008-04-13 13:13:49.409 104 18233.14 81.20 52529.96 88888.00 2008-04-13 13:13:49.909 104 18233.17 81.15 52529.93 88888.00 2008-04-13 13:13:50.409 104 18233.24 81.02 52529.97 88888.00 2008-04-13 13:13:50.909 104 18233.29 80.95 52529.85 88888.00 2008-04-13 13:13:51.409 104 18233.33 80.88 52529.85 88888.00 2008-04-13 13:13:51.909 104 18233.51 80.87 52529.93 88888.00 2008-04-13 13:13:52.409 104 18233.49 80.90 52529.95 88888.00 2008-04-13 13:13:52.909 104 18233.42 80.92 52529.99 88888.00 2008-04-13 13:13:53.409 104 18233.18 80.94 52529.97 88888.00 2008-04-13 13:13:53.909 104 18233.38 80.86 52529.92 88888.00 2008-04-13 13:13:54.409 104 18233.45 80.87 52529.90 88888.00 2008-04-13 13:13:54.909 104 18233.41 81.02 52529.97 88888.00 2008-04-13 13:13:55.409 104 18233.41 81.05 52529.96 88888.00 2008-04-13 13:13:55.909 104 18233.53 81.09 52529.98 88888.00 2008-04-13 13:13:56.409 104 18233.55 81.09 52530.08 88888.00 2008-04-13 13:13:56.909 104 18233.51 81.03 52530.10 88888.00 2008-04-13 13:13:57.409 104 18233.58 81.01 52530.13 88888.00 2008-04-13 13:13:57.909 104 18233.68 80.94 52530.16 88888.00 2008-04-13 13:13:58.409 104 18233.63 81.00 52530.18 88888.00 2008-04-13 13:13:58.909 104 18233.67 81.04 52530.16 88888.00 2008-04-13 13:13:59.409 104 18233.74 81.08 52530.26 88888.00 2008-04-13 13:13:59.909 104 18233.64 81.12 52530.19 88888.00 2008-04-13 13:14:00.409 104 18233.51 81.09 52530.19 88888.00 2008-04-13 13:14:00.909 104 18233.43 81.08 52530.29 88888.00 2008-04-13 13:14:01.409 104 18233.31 81.08 52530.27 88888.00 2008-04-13 13:14:01.909 104 18233.26 81.09 52530.26 88888.00 2008-04-13 13:14:02.409 104 18233.24 81.12 52530.34 88888.00 2008-04-13 13:14:02.909 104 18233.29 81.21 52530.20 88888.00 2008-04-13 13:14:03.409 104 18233.41 81.29 52530.34 88888.00 2008-04-13 13:14:03.909 104 18233.36 81.21 52530.33 88888.00 2008-04-13 13:14:04.409 104 18233.33 81.17 52530.30 88888.00 2008-04-13 13:14:04.909 104 18233.34 81.13 52530.29 88888.00 2008-04-13 13:14:05.409 104 18233.32 81.10 52530.34 88888.00 2008-04-13 13:14:05.909 104 18233.25 81.17 52530.29 88888.00 2008-04-13 13:14:06.409 104 18233.22 81.19 52530.33 88888.00 2008-04-13 13:14:06.909 104 18233.13 81.17 52530.29 88888.00 2008-04-13 13:14:07.409 104 18233.06 81.14 52530.39 88888.00 2008-04-13 13:14:07.909 104 18233.32 81.12 52530.36 88888.00 2008-04-13 13:14:08.409 104 18233.33 81.16 52530.27 88888.00 2008-04-13 13:14:08.909 104 18233.30 81.22 52530.26 88888.00 2008-04-13 13:14:09.409 104 18233.33 81.15 52530.19 88888.00 2008-04-13 13:14:09.909 104 18233.32 81.23 52530.16 88888.00 2008-04-13 13:14:10.409 104 18233.44 81.28 52530.18 88888.00 2008-04-13 13:14:10.909 104 18233.44 81.28 52530.21 88888.00 2008-04-13 13:14:11.409 104 18233.42 81.32 52530.15 88888.00 2008-04-13 13:14:11.909 104 18233.35 81.31 52530.10 88888.00 2008-04-13 13:14:12.409 104 18233.38 81.26 52530.08 88888.00 2008-04-13 13:14:12.909 104 18233.34 81.26 52530.19 88888.00 2008-04-13 13:14:13.409 104 18233.31 81.28 52530.15 88888.00 2008-04-13 13:14:13.909 104 18233.35 81.19 52530.09 88888.00 2008-04-13 13:14:14.409 104 18233.39 81.15 52530.07 88888.00 2008-04-13 13:14:14.909 104 18233.58 81.21 52530.20 88888.00 2008-04-13 13:14:15.409 104 18233.69 81.18 52530.17 88888.00 2008-04-13 13:14:15.909 104 18233.75 81.14 52530.18 88888.00 2008-04-13 13:14:16.409 104 18233.68 81.16 52530.11 88888.00 2008-04-13 13:14:16.909 104 18233.83 81.20 52530.05 88888.00 2008-04-13 13:14:17.409 104 18233.76 81.16 52530.03 88888.00 2008-04-13 13:14:17.909 104 18233.69 81.15 52530.02 88888.00 2008-04-13 13:14:18.409 104 18233.65 81.23 52529.92 88888.00 2008-04-13 13:14:18.909 104 18233.75 81.22 52529.94 88888.00 2008-04-13 13:14:19.409 104 18233.66 81.21 52529.91 88888.00 2008-04-13 13:14:19.909 104 18233.66 81.20 52529.93 88888.00 2008-04-13 13:14:20.409 104 18233.79 81.19 52529.97 88888.00 2008-04-13 13:14:20.909 104 18233.79 81.24 52529.97 88888.00 2008-04-13 13:14:21.409 104 18233.86 81.25 52529.94 88888.00 2008-04-13 13:14:21.909 104 18233.79 81.24 52530.01 88888.00 2008-04-13 13:14:22.409 104 18233.79 81.26 52530.07 88888.00 2008-04-13 13:14:22.909 104 18233.78 81.25 52530.09 88888.00 2008-04-13 13:14:23.409 104 18233.84 81.32 52530.10 88888.00 2008-04-13 13:14:23.909 104 18233.86 81.44 52530.21 88888.00 2008-04-13 13:14:24.409 104 18233.90 81.56 52530.05 88888.00 2008-04-13 13:14:24.909 104 18233.79 81.57 52530.02 88888.00 2008-04-13 13:14:25.409 104 18233.68 81.64 52530.09 88888.00 2008-04-13 13:14:25.909 104 18233.67 81.64 52530.27 88888.00 2008-04-13 13:14:26.409 104 18233.75 81.69 52530.26 88888.00 2008-04-13 13:14:26.909 104 18233.64 81.77 52530.24 88888.00 2008-04-13 13:14:27.409 104 18233.47 81.76 52530.22 88888.00 2008-04-13 13:14:27.909 104 18233.50 81.79 52530.30 88888.00 2008-04-13 13:14:28.409 104 18233.44 81.84 52530.38 88888.00 2008-04-13 13:14:28.909 104 18233.43 81.89 52530.31 88888.00 2008-04-13 13:14:29.409 104 18233.36 82.01 52530.33 88888.00 2008-04-13 13:14:29.909 104 18233.30 82.05 52530.27 88888.00 2008-04-13 13:14:30.409 104 18233.25 82.09 52530.27 88888.00 2008-04-13 13:14:30.909 104 18233.22 82.14 52530.29 88888.00 2008-04-13 13:14:31.409 104 18233.11 82.15 52530.36 88888.00 2008-04-13 13:14:31.909 104 18233.06 82.12 52530.42 88888.00 2008-04-13 13:14:32.409 104 18232.97 82.17 52530.44 88888.00 2008-04-13 13:14:32.909 104 18232.80 82.20 52530.46 88888.00 2008-04-13 13:14:33.409 104 18232.84 82.38 52530.50 88888.00 2008-04-13 13:14:33.909 104 18232.69 82.47 52530.48 88888.00 2008-04-13 13:14:34.409 104 18232.63 82.50 52530.50 88888.00 2008-04-13 13:14:34.909 104 18232.60 82.48 52530.46 88888.00 2008-04-13 13:14:35.409 104 18232.64 82.46 52530.42 88888.00 2008-04-13 13:14:35.909 104 18232.63 82.45 52530.44 88888.00 2008-04-13 13:14:36.409 104 18232.54 82.55 52530.49 88888.00 2008-04-13 13:14:36.909 104 18232.47 82.61 52530.46 88888.00 2008-04-13 13:14:37.409 104 18232.39 82.57 52530.41 88888.00 2008-04-13 13:14:37.909 104 18232.36 82.61 52530.41 88888.00 2008-04-13 13:14:38.409 104 18232.32 82.66 52530.49 88888.00 2008-04-13 13:14:38.909 104 18232.17 82.66 52530.55 88888.00 2008-04-13 13:14:39.409 104 18232.00 82.70 52530.51 88888.00 2008-04-13 13:14:39.909 104 18232.19 82.79 52530.44 88888.00 2008-04-13 13:14:40.409 104 18232.28 82.84 52530.46 88888.00 2008-04-13 13:14:40.909 104 18232.26 82.92 52530.45 88888.00 2008-04-13 13:14:41.409 104 18232.32 82.91 52530.44 88888.00 2008-04-13 13:14:41.909 104 18232.27 82.89 52530.51 88888.00 2008-04-13 13:14:42.409 104 18232.11 82.92 52530.48 88888.00 2008-04-13 13:14:42.909 104 18232.11 83.01 52530.52 88888.00 2008-04-13 13:14:43.409 104 18232.21 82.98 52530.34 88888.00 2008-04-13 13:14:43.909 104 18232.23 82.98 52530.33 88888.00 2008-04-13 13:14:44.409 104 18232.21 83.09 52530.32 88888.00 2008-04-13 13:14:44.909 104 18231.98 82.99 52530.44 88888.00 2008-04-13 13:14:45.409 104 18231.95 82.95 52530.37 88888.00 2008-04-13 13:14:45.909 104 18232.01 82.94 52530.28 88888.00 2008-04-13 13:14:46.409 104 18232.04 82.94 52530.37 88888.00 2008-04-13 13:14:46.909 104 18232.04 82.99 52530.53 88888.00 2008-04-13 13:14:47.409 104 18232.13 83.00 52530.52 88888.00 2008-04-13 13:14:47.909 104 18232.00 83.05 52530.50 88888.00 2008-04-13 13:14:48.409 104 18231.89 83.01 52530.43 88888.00 2008-04-13 13:14:48.909 104 18231.89 83.00 52530.33 88888.00 2008-04-13 13:14:49.409 104 18231.79 83.06 52530.38 88888.00 2008-04-13 13:14:49.909 104 18231.77 83.12 52530.40 88888.00 2008-04-13 13:14:50.409 104 18231.75 83.16 52530.44 88888.00 2008-04-13 13:14:50.909 104 18231.89 83.12 52530.44 88888.00 2008-04-13 13:14:51.409 104 18231.84 83.13 52530.46 88888.00 2008-04-13 13:14:51.909 104 18231.81 83.12 52530.36 88888.00 2008-04-13 13:14:52.409 104 18231.83 83.05 52530.34 88888.00 2008-04-13 13:14:52.909 104 18231.86 83.00 52530.48 88888.00 2008-04-13 13:14:53.409 104 18231.68 83.02 52530.57 88888.00 2008-04-13 13:14:53.909 104 18231.69 83.01 52530.61 88888.00 2008-04-13 13:14:54.409 104 18231.79 82.97 52530.63 88888.00 2008-04-13 13:14:54.909 104 18231.77 82.89 52530.56 88888.00 2008-04-13 13:14:55.409 104 18231.79 82.89 52530.53 88888.00 2008-04-13 13:14:55.909 104 18231.66 82.89 52530.60 88888.00 2008-04-13 13:14:56.409 104 18231.60 82.75 52530.60 88888.00 2008-04-13 13:14:56.909 104 18231.68 82.68 52530.65 88888.00 2008-04-13 13:14:57.409 104 18231.68 82.65 52530.63 88888.00 2008-04-13 13:14:57.909 104 18231.62 82.74 52530.54 88888.00 2008-04-13 13:14:58.409 104 18231.58 82.79 52530.45 88888.00 2008-04-13 13:14:58.909 104 18231.70 82.74 52530.49 88888.00 2008-04-13 13:14:59.409 104 18231.54 82.75 52530.51 88888.00 2008-04-13 13:14:59.909 104 18231.41 82.74 52530.51 88888.00 2008-04-13 13:15:00.409 104 18231.29 82.77 52530.42 88888.00 2008-04-13 13:15:00.909 104 18231.27 82.73 52530.34 88888.00 2008-04-13 13:15:01.409 104 18231.34 82.74 52530.28 88888.00 2008-04-13 13:15:01.909 104 18231.32 82.72 52530.13 88888.00 2008-04-13 13:15:02.409 104 18231.34 82.74 52530.10 88888.00 2008-04-13 13:15:02.909 104 18231.14 82.81 52530.34 88888.00 2008-04-13 13:15:03.409 104 18231.02 82.75 52530.42 88888.00 2008-04-13 13:15:03.909 104 18230.99 82.83 52530.44 88888.00 2008-04-13 13:15:04.409 104 18230.91 82.95 52530.45 88888.00 2008-04-13 13:15:04.909 104 18230.99 83.00 52530.41 88888.00 2008-04-13 13:15:05.409 104 18231.02 83.01 52530.48 88888.00 2008-04-13 13:15:05.909 104 18230.99 83.04 52530.46 88888.00 2008-04-13 13:15:06.409 104 18230.85 83.05 52530.52 88888.00 2008-04-13 13:15:06.909 104 18230.73 83.10 52530.50 88888.00 2008-04-13 13:15:07.409 104 18230.65 83.09 52530.44 88888.00 2008-04-13 13:15:07.909 104 18230.62 83.24 52530.43 88888.00 2008-04-13 13:15:08.409 104 18230.60 83.32 52530.55 88888.00 2008-04-13 13:15:08.909 104 18230.67 83.40 52530.55 88888.00 2008-04-13 13:15:09.409 104 18230.65 83.52 52530.59 88888.00 2008-04-13 13:15:09.909 104 18230.63 83.51 52530.54 88888.00 2008-04-13 13:15:10.409 104 18230.45 83.50 52530.54 88888.00 2008-04-13 13:15:10.909 104 18230.43 83.47 52530.59 88888.00 2008-04-13 13:15:11.409 104 18230.34 83.37 52530.55 88888.00 2008-04-13 13:15:11.909 104 18230.37 83.53 52530.46 88888.00 2008-04-13 13:15:12.409 104 18230.45 83.77 52530.42 88888.00 2008-04-13 13:15:12.909 104 18230.34 83.97 52530.50 88888.00 2008-04-13 13:15:13.409 104 18230.30 84.06 52530.56 88888.00 2008-04-13 13:15:13.909 104 18230.27 84.15 52530.61 88888.00 2008-04-13 13:15:14.409 104 18230.05 84.22 52530.74 88888.00 2008-04-13 13:15:14.909 104 18230.10 84.40 52530.80 88888.00 2008-04-13 13:15:15.409 104 18230.02 84.49 52530.67 88888.00 2008-04-13 13:15:15.909 104 18230.05 84.62 52530.55 88888.00 2008-04-13 13:15:16.409 104 18229.94 84.73 52530.60 88888.00 2008-04-13 13:15:16.909 104 18229.85 84.82 52530.68 88888.00 2008-04-13 13:15:17.409 104 18229.92 84.85 52530.71 88888.00 2008-04-13 13:15:17.909 104 18229.91 84.90 52530.76 88888.00 2008-04-13 13:15:18.409 104 18229.87 85.04 52530.75 88888.00 2008-04-13 13:15:18.909 104 18229.80 85.18 52530.67 88888.00 2008-04-13 13:15:19.409 104 18229.75 85.16 52530.64 88888.00 2008-04-13 13:15:19.909 104 18229.56 85.15 52530.73 88888.00 2008-04-13 13:15:20.409 104 18229.51 85.18 52530.80 88888.00 2008-04-13 13:15:20.909 104 18229.51 85.29 52530.78 88888.00 2008-04-13 13:15:21.409 104 18229.48 85.43 52530.80 88888.00 2008-04-13 13:15:21.909 104 18229.56 85.52 52530.87 88888.00 2008-04-13 13:15:22.409 104 18229.58 85.56 52530.90 88888.00 2008-04-13 13:15:22.909 104 18229.39 85.56 52530.80 88888.00 2008-04-13 13:15:23.409 104 18229.39 85.68 52530.76 88888.00 2008-04-13 13:15:23.909 104 18229.49 85.70 52530.75 88888.00 2008-04-13 13:15:24.409 104 18229.48 85.66 52530.82 88888.00 2008-04-13 13:15:24.909 104 18229.53 85.66 52530.69 88888.00 2008-04-13 13:15:25.409 104 18229.56 85.73 52530.63 88888.00 2008-04-13 13:15:25.909 104 18229.51 85.76 52530.69 88888.00 2008-04-13 13:15:26.409 104 18229.49 85.81 52530.75 88888.00 2008-04-13 13:15:26.909 104 18229.52 85.84 52530.80 88888.00 2008-04-13 13:15:27.409 104 18229.56 85.79 52530.89 88888.00 2008-04-13 13:15:27.909 104 18229.65 85.84 52530.84 88888.00 2008-04-13 13:15:28.409 104 18229.59 85.95 52530.73 88888.00 2008-04-13 13:15:28.909 104 18229.48 85.91 52530.61 88888.00 2008-04-13 13:15:29.409 104 18229.28 85.91 52530.67 88888.00 2008-04-13 13:15:29.909 104 18229.30 85.91 52530.71 88888.00 2008-04-13 13:15:30.409 104 18229.48 85.86 52530.72 88888.00 2008-04-13 13:15:30.909 104 18229.43 85.85 52530.68 88888.00 2008-04-13 13:15:31.409 104 18229.39 85.84 52530.60 88888.00 2008-04-13 13:15:31.909 104 18229.26 85.88 52530.63 88888.00 2008-04-13 13:15:32.409 104 18229.30 85.91 52530.74 88888.00 2008-04-13 13:15:32.909 104 18229.41 85.91 52530.82 88888.00 2008-04-13 13:15:33.409 104 18229.41 85.83 52530.68 88888.00 2008-04-13 13:15:33.909 104 18229.37 85.79 52530.62 88888.00 2008-04-13 13:15:34.409 104 18229.47 85.80 52530.64 88888.00 2008-04-13 13:15:34.909 104 18229.51 85.89 52530.72 88888.00 2008-04-13 13:15:35.409 104 18229.59 85.98 52530.68 88888.00 2008-04-13 13:15:35.909 104 18229.65 86.01 52530.63 88888.00 2008-04-13 13:15:36.409 104 18229.62 85.94 52530.68 88888.00 2008-04-13 13:15:36.909 104 18229.55 85.97 52530.65 88888.00 2008-04-13 13:15:37.409 104 18229.48 85.96 52530.59 88888.00 2008-04-13 13:15:37.909 104 18229.56 86.04 52530.56 88888.00 2008-04-13 13:15:38.409 104 18229.66 86.18 52530.57 88888.00 2008-04-13 13:15:38.909 104 18229.70 86.20 52530.61 88888.00 2008-04-13 13:15:39.409 104 18229.69 86.28 52530.54 88888.00 2008-04-13 13:15:39.909 104 18229.62 86.39 52530.44 88888.00 2008-04-13 13:15:40.409 104 18229.64 86.44 52530.42 88888.00 2008-04-13 13:15:40.909 104 18229.47 86.53 52530.46 88888.00 2008-04-13 13:15:41.409 104 18229.48 86.56 52530.50 88888.00 2008-04-13 13:15:41.909 104 18229.37 86.57 52530.51 88888.00 2008-04-13 13:15:42.409 104 18229.29 86.51 52530.45 88888.00 2008-04-13 13:15:42.909 104 18229.31 86.41 52530.50 88888.00 2008-04-13 13:15:43.409 104 18229.33 86.52 52530.53 88888.00 2008-04-13 13:15:43.909 104 18229.29 86.66 52530.60 88888.00 2008-04-13 13:15:44.409 104 18229.27 86.67 52530.45 88888.00 2008-04-13 13:15:44.909 104 18229.39 86.67 52530.38 88888.00 2008-04-13 13:15:45.409 104 18229.30 86.72 52530.45 88888.00 2008-04-13 13:15:45.909 104 18229.21 86.64 52530.46 88888.00 2008-04-13 13:15:46.409 104 18229.28 86.67 52530.46 88888.00 2008-04-13 13:15:46.909 104 18229.41 86.79 52530.52 88888.00 2008-04-13 13:15:47.409 104 18229.31 86.82 52530.60 88888.00 2008-04-13 13:15:47.909 104 18229.26 86.79 52530.49 88888.00 2008-04-13 13:15:48.409 104 18229.35 86.83 52530.60 88888.00 2008-04-13 13:15:48.909 104 18229.29 86.83 52530.61 88888.00 2008-04-13 13:15:49.409 104 18229.35 86.86 52530.52 88888.00 2008-04-13 13:15:49.909 104 18229.34 86.94 52530.51 88888.00 2008-04-13 13:15:50.409 104 18229.35 86.88 52530.43 88888.00 2008-04-13 13:15:50.909 104 18229.41 86.94 52530.44 88888.00 2008-04-13 13:15:51.409 104 18229.47 87.03 52530.42 88888.00 2008-04-13 13:15:51.909 104 18229.40 87.01 52530.49 88888.00 2008-04-13 13:15:52.409 104 18229.38 87.04 52530.36 88888.00 2008-04-13 13:15:52.909 104 18229.21 87.11 52530.37 88888.00 2008-04-13 13:15:53.409 104 18229.22 87.10 52530.37 88888.00 2008-04-13 13:15:53.909 104 18229.24 86.96 52530.41 88888.00 2008-04-13 13:15:54.409 104 18229.23 86.92 52530.31 88888.00 2008-04-13 13:15:54.909 104 18229.31 86.91 52530.19 88888.00 2008-04-13 13:15:55.409 104 18229.33 86.86 52530.29 88888.00 2008-04-13 13:15:55.909 104 18229.24 86.83 52530.41 88888.00 2008-04-13 13:15:56.409 104 18229.22 86.84 52530.45 88888.00 2008-04-13 13:15:56.909 104 18229.33 86.83 52530.36 88888.00 2008-04-13 13:15:57.409 104 18229.40 86.83 52530.30 88888.00 2008-04-13 13:15:57.909 104 18229.40 86.86 52530.28 88888.00 2008-04-13 13:15:58.409 104 18229.35 86.88 52530.28 88888.00 2008-04-13 13:15:58.909 104 18229.30 86.83 52530.33 88888.00 2008-04-13 13:15:59.409 104 18229.22 86.83 52530.32 88888.00 2008-04-13 13:15:59.909 104 18229.15 86.82 52530.25 88888.00 2008-04-13 13:16:00.409 104 18229.17 86.86 52530.25 88888.00 2008-04-13 13:16:00.909 104 18229.15 86.86 52530.18 88888.00 2008-04-13 13:16:01.409 104 18229.19 86.80 52530.20 88888.00 2008-04-13 13:16:01.909 104 18229.16 86.85 52530.18 88888.00 2008-04-13 13:16:02.409 104 18229.09 86.90 52530.17 88888.00 2008-04-13 13:16:02.909 104 18229.17 86.94 52530.21 88888.00 2008-04-13 13:16:03.409 104 18229.06 86.96 52530.27 88888.00 2008-04-13 13:16:03.909 104 18229.09 86.96 52530.33 88888.00 2008-04-13 13:16:04.409 104 18229.19 86.98 52530.32 88888.00 2008-04-13 13:16:04.909 104 18229.13 86.98 52530.36 88888.00 2008-04-13 13:16:05.409 104 18229.11 87.02 52530.48 88888.00 2008-04-13 13:16:05.909 104 18228.93 87.01 52530.49 88888.00 2008-04-13 13:16:06.409 104 18228.99 87.06 52530.46 88888.00 2008-04-13 13:16:06.909 104 18228.99 87.08 52530.39 88888.00 2008-04-13 13:16:07.409 104 18228.89 87.06 52530.39 88888.00 2008-04-13 13:16:07.909 104 18228.87 87.15 52530.38 88888.00 2008-04-13 13:16:08.409 104 18228.83 87.16 52530.37 88888.00 2008-04-13 13:16:08.909 104 18228.76 87.18 52530.56 88888.00 2008-04-13 13:16:09.409 104 18228.67 87.18 52530.64 88888.00 2008-04-13 13:16:09.909 104 18228.75 87.18 52530.62 88888.00 2008-04-13 13:16:10.409 104 18228.74 87.14 52530.76 88888.00 2008-04-13 13:16:10.909 104 18228.66 87.16 52530.72 88888.00 2008-04-13 13:16:11.409 104 18228.55 87.14 52530.75 88888.00 2008-04-13 13:16:11.909 104 18228.53 87.09 52530.69 88888.00 2008-04-13 13:16:12.409 104 18228.61 86.99 52530.72 88888.00 2008-04-13 13:16:12.909 104 18228.68 86.95 52530.56 88888.00 2008-04-13 13:16:13.409 104 18228.64 87.04 52530.40 88888.00 2008-04-13 13:16:13.909 104 18228.69 87.09 52530.41 88888.00 2008-04-13 13:16:14.409 104 18228.65 87.02 52530.33 88888.00 2008-04-13 13:16:14.909 104 18228.56 86.98 52530.34 88888.00 2008-04-13 13:16:15.409 104 18228.57 86.96 52530.28 88888.00 2008-04-13 13:16:15.909 104 18228.53 87.00 52530.19 88888.00 2008-04-13 13:16:16.409 104 18228.52 86.95 52530.21 88888.00 2008-04-13 13:16:16.909 104 18228.52 86.90 52530.20 88888.00 2008-04-13 13:16:17.409 104 18228.57 86.77 52530.26 88888.00 2008-04-13 13:16:17.909 104 18228.61 86.65 52530.21 88888.00 2008-04-13 13:16:18.409 104 18228.59 86.78 52530.17 88888.00 2008-04-13 13:16:18.909 104 18228.58 86.75 52530.14 88888.00 2008-04-13 13:16:19.409 104 18228.68 86.71 52530.09 88888.00 2008-04-13 13:16:19.909 104 18228.75 86.62 52530.14 88888.00 2008-04-13 13:16:20.409 104 18228.72 86.47 52530.10 88888.00 2008-04-13 13:16:20.909 104 18228.68 86.43 52530.16 88888.00 2008-04-13 13:16:21.409 104 18228.95 86.36 52530.26 88888.00 2008-04-13 13:16:21.909 104 18229.02 86.30 52530.18 88888.00 2008-04-13 13:16:22.409 104 18228.97 86.31 52530.08 88888.00 2008-04-13 13:16:22.909 104 18228.99 86.28 52530.05 88888.00 2008-04-13 13:16:23.409 104 18228.99 86.22 52530.13 88888.00 2008-04-13 13:16:23.909 104 18229.06 86.23 52529.99 88888.00 2008-04-13 13:16:24.409 104 18229.08 86.21 52529.95 88888.00 2008-04-13 13:16:24.909 104 18229.11 86.22 52529.93 88888.00 2008-04-13 13:16:25.409 104 18229.19 86.26 52530.13 88888.00 2008-04-13 13:16:25.909 104 18229.40 86.22 52530.16 88888.00 2008-04-13 13:16:26.409 104 18229.48 86.08 52530.08 88888.00 2008-04-13 13:16:26.909 104 18229.59 86.05 52530.16 88888.00 2008-04-13 13:16:27.409 104 18229.61 86.06 52530.20 88888.00 2008-04-13 13:16:27.909 104 18229.69 86.09 52530.24 88888.00 2008-04-13 13:16:28.409 104 18229.61 86.12 52530.17 88888.00 2008-04-13 13:16:28.909 104 18229.72 86.12 52530.18 88888.00 2008-04-13 13:16:29.409 104 18229.74 86.10 52530.18 88888.00 2008-04-13 13:16:29.909 104 18229.77 86.08 52530.14 88888.00 2008-04-13 13:16:30.409 104 18229.81 86.07 52530.08 88888.00 2008-04-13 13:16:30.909 104 18229.98 86.07 52530.10 88888.00 2008-04-13 13:16:31.409 104 18230.02 86.13 52530.14 88888.00 2008-04-13 13:16:31.909 104 18230.05 86.21 52530.04 88888.00 2008-04-13 13:16:32.409 104 18230.19 86.19 52530.10 88888.00 2008-04-13 13:16:32.909 104 18230.17 86.12 52530.17 88888.00 2008-04-13 13:16:33.409 104 18230.11 86.16 52530.13 88888.00 2008-04-13 13:16:33.909 104 18230.14 86.29 52530.04 88888.00 2008-04-13 13:16:34.409 104 18230.32 86.34 52530.05 88888.00 2008-04-13 13:16:34.909 104 18230.30 86.36 52530.04 88888.00 2008-04-13 13:16:35.409 104 18230.28 86.38 52529.95 88888.00 2008-04-13 13:16:35.909 104 18230.30 86.44 52529.97 88888.00 2008-04-13 13:16:36.409 104 18230.32 86.49 52529.88 88888.00 2008-04-13 13:16:36.909 104 18230.45 86.56 52529.91 88888.00 2008-04-13 13:16:37.409 104 18230.38 86.66 52529.94 88888.00 2008-04-13 13:16:37.909 104 18230.17 86.70 52529.91 88888.00 2008-04-13 13:16:38.409 104 18230.15 86.68 52529.90 88888.00 2008-04-13 13:16:38.909 104 18230.15 86.69 52529.99 88888.00 2008-04-13 13:16:39.409 104 18230.09 86.67 52529.94 88888.00 2008-04-13 13:16:39.909 104 18230.09 86.68 52529.87 88888.00 2008-04-13 13:16:40.409 104 18230.09 86.71 52529.98 88888.00 2008-04-13 13:16:40.909 104 18230.10 86.76 52529.99 88888.00 2008-04-13 13:16:41.409 104 18230.11 86.74 52530.06 88888.00 2008-04-13 13:16:41.909 104 18230.11 86.76 52530.22 88888.00 2008-04-13 13:16:42.409 104 18230.18 86.76 52530.27 88888.00 2008-04-13 13:16:42.909 104 18229.97 86.74 52530.21 88888.00 2008-04-13 13:16:43.409 104 18230.04 86.75 52530.14 88888.00 2008-04-13 13:16:43.909 104 18229.95 86.70 52530.08 88888.00 2008-04-13 13:16:44.409 104 18230.05 86.76 52530.05 88888.00 2008-04-13 13:16:44.909 104 18230.04 86.77 52530.04 88888.00 2008-04-13 13:16:45.409 104 18229.86 86.72 52530.10 88888.00 2008-04-13 13:16:45.909 104 18229.89 86.73 52530.02 88888.00 2008-04-13 13:16:46.409 104 18229.92 86.75 52529.93 88888.00 2008-04-13 13:16:46.909 104 18230.00 86.73 52529.92 88888.00 2008-04-13 13:16:47.409 104 18230.11 86.71 52529.92 88888.00 2008-04-13 13:16:47.909 104 18229.98 86.71 52530.08 88888.00 2008-04-13 13:16:48.409 104 18229.93 86.67 52530.08 88888.00 2008-04-13 13:16:48.909 104 18230.09 86.71 52530.08 88888.00 2008-04-13 13:16:49.409 104 18230.13 86.72 52530.03 88888.00 2008-04-13 13:16:49.909 104 18230.19 86.76 52530.01 88888.00 2008-04-13 13:16:50.409 104 18230.06 86.79 52530.06 88888.00 2008-04-13 13:16:50.909 104 18230.04 86.76 52530.07 88888.00 2008-04-13 13:16:51.409 104 18230.03 86.71 52530.06 88888.00 2008-04-13 13:16:51.909 104 18230.02 86.72 52530.13 88888.00 2008-04-13 13:16:52.409 104 18230.03 86.76 52530.08 88888.00 2008-04-13 13:16:52.909 104 18230.06 86.74 52530.18 88888.00 2008-04-13 13:16:53.409 104 18230.11 86.84 52530.16 88888.00 2008-04-13 13:16:53.909 104 18230.08 86.87 52530.10 88888.00 2008-04-13 13:16:54.409 104 18230.16 86.86 52530.10 88888.00 2008-04-13 13:16:54.909 104 18230.19 86.96 52530.19 88888.00 2008-04-13 13:16:55.409 104 18230.07 86.97 52530.28 88888.00 2008-04-13 13:16:55.909 104 18229.95 86.87 52530.20 88888.00 2008-04-13 13:16:56.409 104 18230.00 86.85 52530.19 88888.00 2008-04-13 13:16:56.909 104 18230.03 86.88 52530.18 88888.00 2008-04-13 13:16:57.409 104 18229.89 86.94 52530.17 88888.00 2008-04-13 13:16:57.909 104 18229.70 86.97 52530.17 88888.00 2008-04-13 13:16:58.409 104 18229.76 86.92 52530.14 88888.00 2008-04-13 13:16:58.909 104 18229.93 86.95 52530.11 88888.00 2008-04-13 13:16:59.409 104 18229.97 87.02 52530.07 88888.00 2008-04-13 13:16:59.909 104 18229.94 87.10 52530.02 88888.00 2008-04-13 13:17:00.409 104 18229.95 87.19 52529.98 88888.00 2008-04-13 13:17:00.909 104 18230.09 87.29 52529.98 88888.00 2008-04-13 13:17:01.409 104 18230.08 87.25 52530.04 88888.00 2008-04-13 13:17:01.909 104 18230.02 87.23 52530.04 88888.00 2008-04-13 13:17:02.409 104 18229.88 87.30 52530.03 88888.00 2008-04-13 13:17:02.909 104 18229.86 87.32 52529.94 88888.00 2008-04-13 13:17:03.409 104 18229.89 87.30 52529.92 88888.00 2008-04-13 13:17:03.909 104 18229.86 87.38 52529.97 88888.00 2008-04-13 13:17:04.409 104 18229.78 87.37 52529.98 88888.00 2008-04-13 13:17:04.909 104 18229.92 87.30 52529.95 88888.00 2008-04-13 13:17:05.409 104 18229.84 87.23 52529.91 88888.00 2008-04-13 13:17:05.909 104 18229.85 87.32 52529.95 88888.00 2008-04-13 13:17:06.409 104 18229.74 87.41 52529.93 88888.00 2008-04-13 13:17:06.909 104 18229.74 87.34 52529.90 88888.00 2008-04-13 13:17:07.409 104 18229.78 87.29 52529.96 88888.00 2008-04-13 13:17:07.909 104 18229.78 87.29 52530.04 88888.00 2008-04-13 13:17:08.409 104 18229.81 87.25 52530.08 88888.00 2008-04-13 13:17:08.909 104 18229.86 87.34 52530.13 88888.00 2008-04-13 13:17:09.409 104 18229.85 87.36 52529.99 88888.00 2008-04-13 13:17:09.909 104 18229.80 87.41 52529.90 88888.00 2008-04-13 13:17:10.409 104 18229.70 87.44 52530.05 88888.00 2008-04-13 13:17:10.909 104 18229.70 87.42 52530.13 88888.00 2008-04-13 13:17:11.409 104 18229.84 87.40 52530.27 88888.00 2008-04-13 13:17:11.909 104 18229.86 87.40 52530.19 88888.00 2008-04-13 13:17:12.409 104 18229.97 87.48 52530.08 88888.00 2008-04-13 13:17:12.909 104 18230.05 87.49 52529.97 88888.00 2008-04-13 13:17:13.409 104 18229.97 87.49 52530.03 88888.00 2008-04-13 13:17:13.909 104 18230.00 87.49 52530.07 88888.00 2008-04-13 13:17:14.409 104 18229.95 87.51 52529.94 88888.00 2008-04-13 13:17:14.909 104 18229.89 87.49 52529.94 88888.00 2008-04-13 13:17:15.409 104 18229.91 87.51 52529.96 88888.00 2008-04-13 13:17:15.909 104 18229.87 87.58 52529.96 88888.00 2008-04-13 13:17:16.409 104 18229.85 87.65 52530.04 88888.00 2008-04-13 13:17:16.909 104 18229.82 87.67 52530.04 88888.00 2008-04-13 13:17:17.409 104 18229.86 87.72 52529.98 88888.00 2008-04-13 13:17:17.909 104 18229.77 87.74 52529.95 88888.00 2008-04-13 13:17:18.409 104 18229.76 87.79 52529.97 88888.00 2008-04-13 13:17:18.909 104 18229.76 87.84 52530.13 88888.00 2008-04-13 13:17:19.409 104 18229.77 87.91 52529.99 88888.00 2008-04-13 13:17:19.909 104 18229.66 87.91 52529.96 88888.00 2008-04-13 13:17:20.409 104 18229.67 88.00 52530.04 88888.00 2008-04-13 13:17:20.909 104 18229.73 88.07 52530.14 88888.00 2008-04-13 13:17:21.409 104 18229.74 88.13 52530.16 88888.00 2008-04-13 13:17:21.909 104 18229.71 88.12 52530.32 88888.00 2008-04-13 13:17:22.409 104 18229.67 88.13 52530.45 88888.00 2008-04-13 13:17:22.909 104 18229.65 88.01 52530.45 88888.00 2008-04-13 13:17:23.409 104 18229.64 87.88 52530.33 88888.00 2008-04-13 13:17:23.909 104 18229.65 87.88 52530.43 88888.00 2008-04-13 13:17:24.409 104 18229.62 88.04 52530.43 88888.00 2008-04-13 13:17:24.909 104 18229.53 88.23 52530.39 88888.00 2008-04-13 13:17:25.409 104 18229.59 88.13 52530.37 88888.00 2008-04-13 13:17:25.909 104 18229.63 88.09 52530.26 88888.00 2008-04-13 13:17:26.409 104 18229.47 88.00 52530.17 88888.00 2008-04-13 13:17:26.909 104 18229.64 88.24 52530.25 88888.00 2008-04-13 13:17:27.409 104 18229.59 88.41 52530.36 88888.00 2008-04-13 13:17:27.909 104 18229.55 88.45 52530.40 88888.00 2008-04-13 13:17:28.409 104 18229.35 88.45 52530.28 88888.00 2008-04-13 13:17:28.909 104 18229.40 88.49 52530.22 88888.00 2008-04-13 13:17:29.409 104 18229.49 88.56 52530.16 88888.00 2008-04-13 13:17:29.909 104 18229.62 88.52 52530.26 88888.00 2008-04-13 13:17:30.409 104 18229.59 88.61 52530.30 88888.00 2008-04-13 13:17:30.909 104 18229.59 88.64 52530.41 88888.00 2008-04-13 13:17:31.409 104 18229.56 88.68 52530.34 88888.00 2008-04-13 13:17:31.909 104 18229.59 88.63 52530.40 88888.00 2008-04-13 13:17:32.409 104 18229.61 88.65 52530.40 88888.00 2008-04-13 13:17:32.909 104 18229.67 88.68 52530.25 88888.00 2008-04-13 13:17:33.409 104 18229.84 88.67 52530.25 88888.00 2008-04-13 13:17:33.909 104 18229.71 88.76 52530.36 88888.00 2008-04-13 13:17:34.409 104 18229.66 88.67 52530.24 88888.00 2008-04-13 13:17:34.909 104 18229.63 88.59 52530.37 88888.00 2008-04-13 13:17:35.409 104 18229.66 88.57 52530.34 88888.00 2008-04-13 13:17:35.909 104 18229.72 88.55 52530.37 88888.00 2008-04-13 13:17:36.409 104 18229.75 88.65 52530.27 88888.00 2008-04-13 13:17:36.909 104 18229.95 88.71 52530.29 88888.00 2008-04-13 13:17:37.409 104 18229.89 88.67 52530.25 88888.00 2008-04-13 13:17:37.909 104 18229.75 88.68 52530.31 88888.00 2008-04-13 13:17:38.409 104 18229.86 88.64 52530.25 88888.00 2008-04-13 13:17:38.909 104 18229.85 88.61 52530.38 88888.00 2008-04-13 13:17:39.409 104 18229.76 88.69 52530.42 88888.00 2008-04-13 13:17:39.909 104 18229.71 88.73 52530.45 88888.00 2008-04-13 13:17:40.409 104 18229.73 88.73 52530.46 88888.00 2008-04-13 13:17:40.909 104 18229.69 88.73 52530.48 88888.00 2008-04-13 13:17:41.409 104 18229.72 88.73 52530.43 88888.00 2008-04-13 13:17:41.909 104 18229.65 88.72 52530.53 88888.00 2008-04-13 13:17:42.409 104 18229.70 88.79 52530.60 88888.00 2008-04-13 13:17:42.909 104 18229.71 88.78 52530.43 88888.00 2008-04-13 13:17:43.409 104 18229.62 88.81 52530.22 88888.00 2008-04-13 13:17:43.909 104 18229.73 88.85 52530.20 88888.00 2008-04-13 13:17:44.409 104 18229.81 88.81 52530.09 88888.00 2008-04-13 13:17:44.909 104 18229.74 88.82 52529.93 88888.00 2008-04-13 13:17:45.409 104 18229.72 88.80 52529.93 88888.00 2008-04-13 13:17:45.909 104 18229.64 88.77 52530.02 88888.00 2008-04-13 13:17:46.409 104 18229.62 88.76 52530.07 88888.00 2008-04-13 13:17:46.909 104 18229.60 88.74 52530.09 88888.00 2008-04-13 13:17:47.409 104 18229.65 88.68 52530.13 88888.00 2008-04-13 13:17:47.909 104 18229.84 88.71 52530.27 88888.00 2008-04-13 13:17:48.409 104 18229.72 88.82 52530.33 88888.00 2008-04-13 13:17:48.909 104 18229.72 88.85 52530.25 88888.00 2008-04-13 13:17:49.409 104 18229.74 88.87 52530.14 88888.00 2008-04-13 13:17:49.909 104 18229.75 88.90 52530.06 88888.00 2008-04-13 13:17:50.409 104 18229.74 88.92 52530.10 88888.00 2008-04-13 13:17:50.909 104 18229.61 89.05 52530.14 88888.00 2008-04-13 13:17:51.409 104 18229.58 89.03 52530.17 88888.00 2008-04-13 13:17:51.909 104 18229.54 89.01 52530.18 88888.00 2008-04-13 13:17:52.409 104 18229.55 88.98 52530.09 88888.00 2008-04-13 13:17:52.909 104 18229.63 88.92 52530.20 88888.00 2008-04-13 13:17:53.409 104 18229.60 88.96 52530.27 88888.00 2008-04-13 13:17:53.909 104 18229.62 88.98 52530.22 88888.00 2008-04-13 13:17:54.409 104 18229.56 89.03 52530.25 88888.00 2008-04-13 13:17:54.909 104 18229.55 89.04 52530.21 88888.00 2008-04-13 13:17:55.409 104 18229.59 89.01 52530.03 88888.00 2008-04-13 13:17:55.909 104 18229.54 88.94 52530.10 88888.00 2008-04-13 13:17:56.409 104 18229.84 88.92 52530.15 88888.00 2008-04-13 13:17:56.909 104 18229.88 88.91 52530.07 88888.00 2008-04-13 13:17:57.409 104 18229.80 88.92 52530.05 88888.00 2008-04-13 13:17:57.909 104 18229.77 88.84 52530.05 88888.00 2008-04-13 13:17:58.409 104 18229.85 88.82 52530.08 88888.00 2008-04-13 13:17:58.909 104 18229.88 88.88 52529.95 88888.00 2008-04-13 13:17:59.409 104 18229.94 88.84 52529.95 88888.00 2008-04-13 13:17:59.909 104 18229.96 88.85 52529.82 88888.00 2008-04-13 13:18:00.409 104 18229.93 88.85 52529.93 88888.00 2008-04-13 13:18:00.909 104 18229.91 88.86 52530.01 88888.00 2008-04-13 13:18:01.409 104 18229.91 88.80 52530.07 88888.00 2008-04-13 13:18:01.909 104 18229.92 88.66 52529.88 88888.00 2008-04-13 13:18:02.409 104 18230.02 88.52 52529.76 88888.00 2008-04-13 13:18:02.909 104 18229.99 88.43 52529.68 88888.00 2008-04-13 13:18:03.409 104 18230.00 88.43 52529.79 88888.00 2008-04-13 13:18:03.909 104 18230.10 88.36 52529.82 88888.00 2008-04-13 13:18:04.409 104 18230.13 88.25 52529.84 88888.00 2008-04-13 13:18:04.909 104 18230.18 88.22 52529.85 88888.00 2008-04-13 13:18:05.409 104 18230.32 88.10 52529.81 88888.00 2008-04-13 13:18:05.909 104 18230.34 87.98 52529.85 88888.00 2008-04-13 13:18:06.409 104 18230.40 88.03 52529.96 88888.00 2008-04-13 13:18:06.909 104 18230.37 87.90 52529.98 88888.00 2008-04-13 13:18:07.409 104 18230.32 87.81 52529.88 88888.00 2008-04-13 13:18:07.909 104 18230.28 87.72 52529.85 88888.00 2008-04-13 13:18:08.409 104 18230.45 87.80 52529.88 88888.00 2008-04-13 13:18:08.909 104 18230.56 87.78 52529.95 88888.00 2008-04-13 13:18:09.409 104 18230.65 87.70 52529.99 88888.00 2008-04-13 13:18:09.909 104 18230.62 87.67 52530.02 88888.00 2008-04-13 13:18:10.409 104 18230.57 87.66 52530.08 88888.00 2008-04-13 13:18:10.909 104 18230.67 87.52 52530.05 88888.00 2008-04-13 13:18:11.409 104 18230.75 87.44 52530.08 88888.00 2008-04-13 13:18:11.909 104 18230.82 87.42 52530.01 88888.00 2008-04-13 13:18:12.409 104 18230.80 87.43 52529.95 88888.00 2008-04-13 13:18:12.909 104 18230.71 87.46 52529.94 88888.00 2008-04-13 13:18:13.409 104 18230.76 87.46 52529.98 88888.00 2008-04-13 13:18:13.909 104 18230.74 87.41 52529.97 88888.00 2008-04-13 13:18:14.409 104 18230.78 87.44 52529.87 88888.00 2008-04-13 13:18:14.909 104 18230.79 87.40 52529.83 88888.00 2008-04-13 13:18:15.409 104 18230.73 87.38 52529.97 88888.00 2008-04-13 13:18:15.909 104 18230.81 87.28 52530.02 88888.00 2008-04-13 13:18:16.409 104 18230.86 87.22 52529.95 88888.00 2008-04-13 13:18:16.909 104 18230.82 87.23 52530.05 88888.00 2008-04-13 13:18:17.409 104 18230.84 87.26 52529.98 88888.00 2008-04-13 13:18:17.909 104 18230.80 87.31 52529.96 88888.00 2008-04-13 13:18:18.409 104 18230.73 87.31 52529.97 88888.00 2008-04-13 13:18:18.909 104 18230.82 87.12 52529.96 88888.00 2008-04-13 13:18:19.409 104 18230.82 86.97 52529.96 88888.00 2008-04-13 13:18:19.909 104 18230.84 87.12 52529.92 88888.00 2008-04-13 13:18:20.409 104 18230.71 87.28 52529.87 88888.00 2008-04-13 13:18:20.909 104 18230.71 87.35 52529.88 88888.00 2008-04-13 13:18:21.409 104 18230.72 87.26 52529.95 88888.00 2008-04-13 13:18:21.909 104 18230.72 87.18 52530.02 88888.00 2008-04-13 13:18:22.409 104 18230.70 87.13 52530.05 88888.00 2008-04-13 13:18:22.909 104 18230.54 87.09 52529.94 88888.00 2008-04-13 13:18:23.409 104 18230.62 87.19 52530.06 88888.00 2008-04-13 13:18:23.909 104 18230.69 87.17 52530.11 88888.00 2008-04-13 13:18:24.409 104 18230.67 87.07 52530.16 88888.00 2008-04-13 13:18:24.909 104 18230.49 87.07 52530.16 88888.00 2008-04-13 13:18:25.409 104 18230.46 87.06 52530.08 88888.00 2008-04-13 13:18:25.909 104 18230.40 87.02 52530.20 88888.00 2008-04-13 13:18:26.409 104 18230.36 87.07 52530.18 88888.00 2008-04-13 13:18:26.909 104 18230.36 87.06 52530.20 88888.00 2008-04-13 13:18:27.409 104 18230.32 86.97 52530.22 88888.00 2008-04-13 13:18:27.909 104 18230.26 86.87 52530.28 88888.00 2008-04-13 13:18:28.409 104 18230.23 86.76 52530.25 88888.00 2008-04-13 13:18:28.909 104 18230.21 86.78 52530.30 88888.00 2008-04-13 13:18:29.409 104 18230.21 86.70 52530.28 88888.00 2008-04-13 13:18:29.909 104 18230.18 86.69 52530.16 88888.00 2008-04-13 13:18:30.409 104 18230.16 86.68 52530.20 88888.00 2008-04-13 13:18:30.909 104 18230.07 86.51 52530.27 88888.00 2008-04-13 13:18:31.409 104 18230.02 86.42 52530.24 88888.00 2008-04-13 13:18:31.909 104 18229.87 86.36 52530.22 88888.00 2008-04-13 13:18:32.409 104 18229.72 86.40 52530.19 88888.00 2008-04-13 13:18:32.909 104 18229.71 86.37 52530.19 88888.00 2008-04-13 13:18:33.409 104 18229.69 86.32 52530.20 88888.00 2008-04-13 13:18:33.909 104 18229.76 86.18 52530.20 88888.00 2008-04-13 13:18:34.409 104 18229.80 86.09 52530.14 88888.00 2008-04-13 13:18:34.909 104 18229.87 86.02 52530.24 88888.00 2008-04-13 13:18:35.409 104 18229.72 85.85 52530.21 88888.00 2008-04-13 13:18:35.909 104 18229.53 85.83 52530.11 88888.00 2008-04-13 13:18:36.409 104 18229.61 85.81 52530.13 88888.00 2008-04-13 13:18:36.909 104 18229.65 85.78 52530.09 88888.00 2008-04-13 13:18:37.409 104 18229.56 85.76 52530.08 88888.00 2008-04-13 13:18:37.909 104 18229.55 85.77 52530.17 88888.00 2008-04-13 13:18:38.409 104 18229.75 85.77 52530.16 88888.00 2008-04-13 13:18:38.909 104 18229.75 85.80 52530.16 88888.00 2008-04-13 13:18:39.409 104 18229.72 85.75 52530.15 88888.00 2008-04-13 13:18:39.909 104 18229.58 85.74 52530.17 88888.00 2008-04-13 13:18:40.409 104 18229.64 85.75 52530.33 88888.00 2008-04-13 13:18:40.909 104 18229.66 85.59 52530.27 88888.00 2008-04-13 13:18:41.409 104 18229.72 85.52 52530.13 88888.00 2008-04-13 13:18:41.909 104 18229.75 85.50 52530.16 88888.00 2008-04-13 13:18:42.409 104 18229.66 85.58 52530.21 88888.00 2008-04-13 13:18:42.909 104 18229.64 85.56 52530.20 88888.00 2008-04-13 13:18:43.409 104 18229.56 85.48 52530.41 88888.00 2008-04-13 13:18:43.909 104 18229.56 85.51 52530.37 88888.00 2008-04-13 13:18:44.409 104 18229.58 85.54 52530.29 88888.00 2008-04-13 13:18:44.909 104 18229.45 85.50 52530.38 88888.00 2008-04-13 13:18:45.409 104 18229.61 85.49 52530.28 88888.00 2008-04-13 13:18:45.909 104 18229.67 85.48 52530.24 88888.00 2008-04-13 13:18:46.409 104 18229.71 85.47 52530.25 88888.00 2008-04-13 13:18:46.909 104 18229.72 85.48 52530.19 88888.00 2008-04-13 13:18:47.409 104 18229.64 85.51 52530.15 88888.00 2008-04-13 13:18:47.909 104 18229.55 85.55 52530.26 88888.00 2008-04-13 13:18:48.409 104 18229.65 85.54 52530.28 88888.00 2008-04-13 13:18:48.909 104 18229.65 85.56 52530.41 88888.00 2008-04-13 13:18:49.409 104 18229.55 85.57 52530.33 88888.00 2008-04-13 13:18:49.909 104 18229.48 85.66 52530.29 88888.00 2008-04-13 13:18:50.409 104 18229.47 85.75 52530.38 88888.00 2008-04-13 13:18:50.909 104 18229.48 85.69 52530.50 88888.00 2008-04-13 13:18:51.409 104 18229.59 85.65 52530.50 88888.00 2008-04-13 13:18:51.909 104 18229.50 85.68 52530.42 88888.00 2008-04-13 13:18:52.409 104 18229.49 85.72 52530.53 88888.00 2008-04-13 13:18:52.909 104 18229.49 85.74 52530.54 88888.00 2008-04-13 13:18:53.409 104 18229.47 85.82 52530.42 88888.00 2008-04-13 13:18:53.909 104 18229.52 85.87 52530.41 88888.00 2008-04-13 13:18:54.409 104 18229.56 85.82 52530.52 88888.00 2008-04-13 13:18:54.909 104 18229.51 85.75 52530.53 88888.00 2008-04-13 13:18:55.409 104 18229.35 85.84 52530.56 88888.00 2008-04-13 13:18:55.909 104 18229.42 85.95 52530.62 88888.00 2008-04-13 13:18:56.409 104 18229.42 86.06 52530.55 88888.00 2008-04-13 13:18:56.909 104 18229.44 86.14 52530.48 88888.00 2008-04-13 13:18:57.409 104 18229.45 86.10 52530.46 88888.00 2008-04-13 13:18:57.909 104 18229.39 86.12 52530.40 88888.00 2008-04-13 13:18:58.409 104 18229.30 86.14 52530.40 88888.00 2008-04-13 13:18:58.909 104 18229.27 86.15 52530.42 88888.00 2008-04-13 13:18:59.409 104 18229.28 86.20 52530.42 88888.00 2008-04-13 13:18:59.909 104 18229.26 86.13 52530.45 88888.00 2008-04-13 13:19:00.409 104 18229.30 86.14 52530.44 88888.00 2008-04-13 13:19:00.909 104 18229.27 86.20 52530.50 88888.00 2008-04-13 13:19:01.409 104 18229.26 86.29 52530.53 88888.00 2008-04-13 13:19:01.909 104 18229.22 86.37 52530.59 88888.00 2008-04-13 13:19:02.409 104 18229.22 86.35 52530.55 88888.00 2008-04-13 13:19:02.909 104 18229.23 86.32 52530.48 88888.00 2008-04-13 13:19:03.409 104 18229.23 86.31 52530.41 88888.00 2008-04-13 13:19:03.909 104 18229.24 86.39 52530.46 88888.00 2008-04-13 13:19:04.409 104 18229.13 86.42 52530.56 88888.00 2008-04-13 13:19:04.909 104 18229.27 86.40 52530.66 88888.00 2008-04-13 13:19:05.409 104 18229.30 86.37 52530.46 88888.00 2008-04-13 13:19:05.909 104 18229.21 86.49 52530.43 88888.00 2008-04-13 13:19:06.409 104 18229.38 86.53 52530.59 88888.00 2008-04-13 13:19:06.909 104 18229.49 86.54 52530.53 88888.00 2008-04-13 13:19:07.409 104 18229.41 86.49 52530.54 88888.00 2008-04-13 13:19:07.909 104 18229.41 86.39 52530.54 88888.00 2008-04-13 13:19:08.409 104 18229.43 86.42 52530.49 88888.00 2008-04-13 13:19:08.909 104 18229.48 86.45 52530.54 88888.00 2008-04-13 13:19:09.409 104 18229.47 86.56 52530.64 88888.00 2008-04-13 13:19:09.909 104 18229.51 86.45 52530.75 88888.00 2008-04-13 13:19:10.409 104 18229.48 86.45 52530.72 88888.00 2008-04-13 13:19:10.909 104 18229.52 86.51 52530.54 88888.00 2008-04-13 13:19:11.409 104 18229.44 86.52 52530.49 88888.00 2008-04-13 13:19:11.909 104 18229.45 86.48 52530.38 88888.00 2008-04-13 13:19:12.409 104 18229.44 86.51 52530.53 88888.00 2008-04-13 13:19:12.909 104 18229.44 86.56 52530.53 88888.00 2008-04-13 13:19:13.409 104 18229.55 86.62 52530.45 88888.00 2008-04-13 13:19:13.909 104 18229.49 86.68 52530.49 88888.00 2008-04-13 13:19:14.409 104 18229.47 86.77 52530.56 88888.00 2008-04-13 13:19:14.909 104 18229.48 86.73 52530.54 88888.00 2008-04-13 13:19:15.409 104 18229.53 86.64 52530.50 88888.00 2008-04-13 13:19:15.909 104 18229.47 86.64 52530.46 88888.00 2008-04-13 13:19:16.409 104 18229.38 86.63 52530.44 88888.00 2008-04-13 13:19:16.909 104 18229.51 86.63 52530.46 88888.00 2008-04-13 13:19:17.409 104 18229.69 86.70 52530.51 88888.00 2008-04-13 13:19:17.909 104 18229.91 86.74 52530.45 88888.00 2008-04-13 13:19:18.409 104 18229.76 86.79 52530.37 88888.00 2008-04-13 13:19:18.909 104 18229.73 86.81 52530.28 88888.00 2008-04-13 13:19:19.409 104 18229.70 86.83 52530.26 88888.00 2008-04-13 13:19:19.909 104 18229.69 86.75 52530.29 88888.00 2008-04-13 13:19:20.409 104 18229.72 86.75 52530.19 88888.00 2008-04-13 13:19:20.909 104 18229.74 86.74 52530.18 88888.00 2008-04-13 13:19:21.409 104 18229.91 86.78 52530.09 88888.00 2008-04-13 13:19:21.909 104 18230.00 86.71 52530.16 88888.00 2008-04-13 13:19:22.409 104 18230.09 86.70 52530.14 88888.00 2008-04-13 13:19:22.909 104 18229.99 86.70 52530.17 88888.00 2008-04-13 13:19:23.409 104 18230.04 86.70 52530.24 88888.00 2008-04-13 13:19:23.909 104 18230.15 86.64 52530.24 88888.00 2008-04-13 13:19:24.409 104 18230.16 86.51 52530.16 88888.00 2008-04-13 13:19:24.909 104 18230.25 86.42 52530.21 88888.00 2008-04-13 13:19:25.409 104 18230.32 86.34 52530.09 88888.00 2008-04-13 13:19:25.909 104 18230.32 86.23 52529.96 88888.00 2008-04-13 13:19:26.409 104 18230.29 86.18 52529.96 88888.00 2008-04-13 13:19:26.909 104 18230.40 86.21 52529.84 88888.00 2008-04-13 13:19:27.409 104 18230.41 86.17 52529.87 88888.00 2008-04-13 13:19:27.909 104 18230.42 86.23 52529.76 88888.00 2008-04-13 13:19:28.409 104 18230.47 86.26 52529.85 88888.00 2008-04-13 13:19:28.909 104 18230.54 86.12 52529.93 88888.00 2008-04-13 13:19:29.409 104 18230.45 86.04 52529.85 88888.00 2008-04-13 13:19:29.909 104 18230.60 86.05 52529.95 88888.00 2008-04-13 13:19:30.409 104 18230.75 86.01 52529.87 88888.00 2008-04-13 13:19:30.909 104 18230.70 85.72 52529.83 88888.00 2008-04-13 13:19:31.409 104 18230.80 85.49 52529.76 88888.00 2008-04-13 13:19:31.909 104 18230.78 85.48 52529.78 88888.00 2008-04-13 13:19:32.409 104 18230.82 85.61 52529.76 88888.00 2008-04-13 13:19:32.909 104 18230.90 85.65 52529.79 88888.00 2008-04-13 13:19:33.409 104 18230.89 85.66 52529.82 88888.00 2008-04-13 13:19:33.909 104 18230.96 85.65 52529.83 88888.00 2008-04-13 13:19:34.409 104 18230.85 85.67 52529.84 88888.00 2008-04-13 13:19:34.909 104 18230.92 85.66 52529.84 88888.00 2008-04-13 13:19:35.409 104 18230.94 85.59 52529.84 88888.00 2008-04-13 13:19:35.909 104 18231.03 85.57 52529.90 88888.00 2008-04-13 13:19:36.409 104 18231.03 85.64 52529.92 88888.00 2008-04-13 13:19:36.909 104 18231.05 85.65 52529.86 88888.00 2008-04-13 13:19:37.409 104 18231.01 85.61 52529.92 88888.00 2008-04-13 13:19:37.909 104 18231.00 85.40 52529.94 88888.00 2008-04-13 13:19:38.409 104 18230.93 85.53 52529.88 88888.00 2008-04-13 13:19:38.909 104 18230.83 85.63 52529.86 88888.00 2008-04-13 13:19:39.409 104 18230.83 85.64 52529.80 88888.00 2008-04-13 13:19:39.909 104 18230.87 85.65 52529.70 88888.00 2008-04-13 13:19:40.409 104 18230.90 85.67 52529.75 88888.00 2008-04-13 13:19:40.909 104 18230.84 85.69 52529.92 88888.00 2008-04-13 13:19:41.409 104 18230.80 85.76 52530.03 88888.00 2008-04-13 13:19:41.909 104 18230.86 85.76 52530.08 88888.00 2008-04-13 13:19:42.409 104 18230.79 85.68 52530.11 88888.00 2008-04-13 13:19:42.909 104 18230.78 85.64 52530.09 88888.00 2008-04-13 13:19:43.409 104 18230.74 85.59 52530.09 88888.00 2008-04-13 13:19:43.909 104 18230.72 85.59 52530.14 88888.00 2008-04-13 13:19:44.409 104 18230.62 85.61 52530.20 88888.00 2008-04-13 13:19:44.909 104 18230.52 85.62 52530.25 88888.00 2008-04-13 13:19:45.409 104 18230.63 85.59 52530.21 88888.00 2008-04-13 13:19:45.909 104 18230.68 85.53 52530.15 88888.00 2008-04-13 13:19:46.409 104 18230.62 85.51 52530.36 88888.00 2008-04-13 13:19:46.909 104 18230.56 85.47 52530.43 88888.00 2008-04-13 13:19:47.409 104 18230.54 85.41 52530.40 88888.00 2008-04-13 13:19:47.909 104 18230.57 85.44 52530.36 88888.00 2008-04-13 13:19:48.409 104 18230.38 85.41 52530.37 88888.00 2008-04-13 13:19:48.909 104 18230.36 85.22 52530.29 88888.00 2008-04-13 13:19:49.409 104 18230.47 85.20 52530.27 88888.00 2008-04-13 13:19:49.909 104 18230.36 85.15 52530.31 88888.00 2008-04-13 13:19:50.409 104 18230.21 85.01 52530.28 88888.00 2008-04-13 13:19:50.909 104 18230.24 84.88 52530.36 88888.00 2008-04-13 13:19:51.409 104 18230.18 84.84 52530.48 88888.00 2008-04-13 13:19:51.909 104 18230.23 84.85 52530.39 88888.00 2008-04-13 13:19:52.409 104 18230.25 84.79 52530.52 88888.00 2008-04-13 13:19:52.909 104 18230.09 84.74 52530.45 88888.00 2008-04-13 13:19:53.409 104 18229.99 84.72 52530.44 88888.00 2008-04-13 13:19:53.909 104 18230.06 84.68 52530.27 88888.00 2008-04-13 13:19:54.409 104 18230.00 84.62 52530.18 88888.00 2008-04-13 13:19:54.909 104 18230.00 84.58 52530.30 88888.00 2008-04-13 13:19:55.409 104 18230.04 84.58 52530.38 88888.00 2008-04-13 13:19:55.909 104 18230.11 84.54 52530.29 88888.00 2008-04-13 13:19:56.409 104 18229.99 84.43 52530.19 88888.00 2008-04-13 13:19:56.909 104 18230.03 84.38 52530.32 88888.00 2008-04-13 13:19:57.409 104 18230.05 84.38 52530.40 88888.00 2008-04-13 13:19:57.909 104 18230.05 84.38 52530.41 88888.00 2008-04-13 13:19:58.409 104 18230.10 84.36 52530.42 88888.00 2008-04-13 13:19:58.909 104 18230.06 84.14 52530.40 88888.00 2008-04-13 13:19:59.409 104 18230.09 84.04 52530.36 88888.00 2008-04-13 13:19:59.909 104 18230.08 84.12 52530.46 88888.00 2008-04-13 13:20:00.409 104 18230.07 84.18 52530.45 88888.00 2008-04-13 13:20:00.909 104 18229.98 84.15 52530.45 88888.00 2008-04-13 13:20:01.409 104 18229.98 84.19 52530.36 88888.00 2008-04-13 13:20:01.909 104 18229.96 84.18 52530.32 88888.00 2008-04-13 13:20:02.409 104 18230.09 84.02 52530.20 88888.00 2008-04-13 13:20:02.909 104 18230.19 83.96 52530.19 88888.00 2008-04-13 13:20:03.409 104 18230.25 83.95 52530.17 88888.00 2008-04-13 13:20:03.909 104 18230.31 83.99 52530.32 88888.00 2008-04-13 13:20:04.409 104 18230.29 83.96 52530.38 88888.00 2008-04-13 13:20:04.909 104 18230.31 83.85 52530.21 88888.00 2008-04-13 13:20:05.409 104 18230.42 83.80 52530.27 88888.00 2008-04-13 13:20:05.909 104 18230.47 83.83 52530.19 88888.00 2008-04-13 13:20:06.409 104 18230.27 83.84 52530.10 88888.00 2008-04-13 13:20:06.909 104 18230.31 83.75 52530.10 88888.00 2008-04-13 13:20:07.409 104 18230.45 83.63 52529.99 88888.00 2008-04-13 13:20:07.909 104 18230.46 83.65 52530.04 88888.00 2008-04-13 13:20:08.409 104 18230.34 83.68 52530.02 88888.00 2008-04-13 13:20:08.909 104 18230.27 83.69 52530.04 88888.00 2008-04-13 13:20:09.409 104 18230.43 83.64 52530.09 88888.00 2008-04-13 13:20:09.909 104 18230.48 83.55 52530.08 88888.00 2008-04-13 13:20:10.409 104 18230.41 83.52 52530.11 88888.00 2008-04-13 13:20:10.909 104 18230.38 83.56 52530.16 88888.00 2008-04-13 13:20:11.409 104 18230.41 83.67 52530.19 88888.00 2008-04-13 13:20:11.909 104 18230.40 83.66 52530.07 88888.00 2008-04-13 13:20:12.409 104 18230.27 83.69 52530.08 88888.00 2008-04-13 13:20:12.909 104 18230.16 83.58 52530.13 88888.00 2008-04-13 13:20:13.409 104 18230.21 83.42 52530.08 88888.00 2008-04-13 13:20:13.909 104 18230.13 83.32 52530.15 88888.00 2008-04-13 13:20:14.409 104 18230.06 83.23 52530.14 88888.00 2008-04-13 13:20:14.909 104 18230.15 83.19 52530.18 88888.00 2008-04-13 13:20:15.409 104 18230.05 83.29 52530.16 88888.00 2008-04-13 13:20:15.909 104 18230.00 83.41 52530.09 88888.00 2008-04-13 13:20:16.409 104 18230.07 83.48 52530.21 88888.00 2008-04-13 13:20:16.909 104 18230.05 83.52 52530.25 88888.00 2008-04-13 13:20:17.409 104 18229.98 83.58 52530.18 88888.00 2008-04-13 13:20:17.909 104 18229.94 83.58 52530.28 88888.00 2008-04-13 13:20:18.409 104 18229.88 83.56 52530.39 88888.00 2008-04-13 13:20:18.909 104 18229.82 83.71 52530.38 88888.00 2008-04-13 13:20:19.409 104 18229.86 83.73 52530.33 88888.00 2008-04-13 13:20:19.909 104 18229.95 83.76 52530.29 88888.00 2008-04-13 13:20:20.409 104 18230.05 83.79 52530.24 88888.00 2008-04-13 13:20:20.909 104 18229.97 83.89 52530.25 88888.00 2008-04-13 13:20:21.409 104 18229.88 83.89 52530.13 88888.00 2008-04-13 13:20:21.909 104 18229.88 83.95 52530.21 88888.00 2008-04-13 13:20:22.409 104 18229.85 83.97 52530.21 88888.00 2008-04-13 13:20:22.909 104 18229.75 83.98 52530.21 88888.00 2008-04-13 13:20:23.409 104 18229.74 83.83 52530.11 88888.00 2008-04-13 13:20:23.909 104 18229.67 84.01 52530.16 88888.00 2008-04-13 13:20:24.409 104 18229.81 84.20 52530.20 88888.00 2008-04-13 13:20:24.909 104 18229.73 84.26 52530.25 88888.00 2008-04-13 13:20:25.409 104 18229.71 84.28 52530.24 88888.00 2008-04-13 13:20:25.909 104 18229.67 84.26 52530.15 88888.00 2008-04-13 13:20:26.409 104 18229.77 84.26 52530.17 88888.00 2008-04-13 13:20:26.909 104 18229.87 84.30 52530.11 88888.00 2008-04-13 13:20:27.409 104 18229.72 84.36 52530.03 88888.00 2008-04-13 13:20:27.909 104 18229.62 84.42 52530.16 88888.00 2008-04-13 13:20:28.409 104 18229.58 84.42 52530.16 88888.00 2008-04-13 13:20:28.909 104 18229.50 84.41 52530.24 88888.00 2008-04-13 13:20:29.409 104 18229.52 84.22 52530.33 88888.00 2008-04-13 13:20:29.909 104 18229.61 84.37 52530.41 88888.00 2008-04-13 13:20:30.409 104 18229.60 84.47 52530.27 88888.00 2008-04-13 13:20:30.909 104 18229.70 84.42 52530.10 88888.00 2008-04-13 13:20:31.409 104 18229.74 84.41 52530.21 88888.00 2008-04-13 13:20:31.909 104 18229.55 84.46 52530.28 88888.00 2008-04-13 13:20:32.409 104 18229.50 84.49 52530.25 88888.00 2008-04-13 13:20:32.909 104 18229.53 84.57 52530.20 88888.00 2008-04-13 13:20:33.409 104 18229.53 84.58 52530.16 88888.00 2008-04-13 13:20:33.909 104 18229.48 84.61 52530.05 88888.00 2008-04-13 13:20:34.409 104 18229.39 84.68 52530.01 88888.00 2008-04-13 13:20:34.909 104 18229.45 84.75 52530.14 88888.00 2008-04-13 13:20:35.409 104 18229.47 84.66 52530.10 88888.00 2008-04-13 13:20:35.909 104 18229.51 84.74 52530.22 88888.00 2008-04-13 13:20:36.409 104 18229.54 84.76 52530.27 88888.00 2008-04-13 13:20:36.909 104 18229.53 84.81 52530.19 88888.00 2008-04-13 13:20:37.409 104 18229.48 84.80 52530.20 88888.00 2008-04-13 13:20:37.909 104 18229.41 84.72 52530.18 88888.00 2008-04-13 13:20:38.409 104 18229.42 84.70 52530.28 88888.00 2008-04-13 13:20:38.909 104 18229.39 84.73 52530.25 88888.00 2008-04-13 13:20:39.409 104 18229.35 84.76 52530.30 88888.00 2008-04-13 13:20:39.909 104 18229.34 84.73 52530.31 88888.00 2008-04-13 13:20:40.406 104 18229.38 84.68 52530.18 88888.00 2008-04-13 13:20:40.906 104 18229.29 84.50 52530.18 88888.00 2008-04-13 13:20:41.406 104 18229.30 84.43 52530.18 88888.00 2008-04-13 13:20:41.906 104 18229.42 84.54 52530.21 88888.00 2008-04-13 13:20:42.406 104 18229.45 84.67 52530.24 88888.00 2008-04-13 13:20:42.906 104 18229.33 84.79 52530.25 88888.00 2008-04-13 13:20:43.406 104 18229.34 84.89 52530.32 88888.00 2008-04-13 13:20:43.906 104 18229.33 84.80 52530.29 88888.00 2008-04-13 13:20:44.406 104 18229.22 84.86 52530.21 88888.00 2008-04-13 13:20:44.906 104 18229.13 84.98 52530.19 88888.00 2008-04-13 13:20:45.406 104 18229.21 85.05 52530.20 88888.00 2008-04-13 13:20:45.906 104 18229.28 85.06 52530.22 88888.00 2008-04-13 13:20:46.406 104 18229.22 85.22 52530.25 88888.00 2008-04-13 13:20:46.906 104 18229.12 85.33 52530.26 88888.00 2008-04-13 13:20:47.406 104 18229.13 85.36 52530.27 88888.00 2008-04-13 13:20:47.906 104 18229.05 85.46 52530.32 88888.00 2008-04-13 13:20:48.406 104 18229.01 85.41 52530.38 88888.00 2008-04-13 13:20:48.906 104 18229.00 85.54 52530.26 88888.00 2008-04-13 13:20:49.406 104 18229.00 85.65 52530.26 88888.00 2008-04-13 13:20:49.906 104 18228.87 85.72 52530.27 88888.00 2008-04-13 13:20:50.406 104 18228.85 85.72 52530.21 88888.00 2008-04-13 13:20:50.906 104 18228.91 85.69 52530.11 88888.00 2008-04-13 13:20:51.406 104 18228.94 85.94 52530.10 88888.00 2008-04-13 13:20:51.906 104 18228.97 86.10 52530.11 88888.00 2008-04-13 13:20:52.406 104 18228.86 86.13 52530.16 88888.00 2008-04-13 13:20:52.906 104 18228.77 86.25 52530.19 88888.00 2008-04-13 13:20:53.406 104 18228.84 86.32 52530.19 88888.00 2008-04-13 13:20:53.906 104 18228.89 86.40 52530.13 88888.00 2008-04-13 13:20:54.406 104 18228.95 86.39 52530.14 88888.00 2008-04-13 13:20:54.906 104 18229.01 86.39 52530.19 88888.00 2008-04-13 13:20:55.406 104 18228.88 86.36 52530.11 88888.00 2008-04-13 13:20:55.906 104 18228.79 86.44 52530.02 88888.00 2008-04-13 13:20:56.406 104 18228.75 86.56 52529.88 88888.00 2008-04-13 13:20:56.906 104 18228.71 86.56 52529.95 88888.00 2008-04-13 13:20:57.406 104 18228.66 86.52 52529.96 88888.00 2008-04-13 13:20:57.906 104 18228.74 86.58 52529.93 88888.00 2008-04-13 13:20:58.406 104 18228.82 86.63 52529.91 88888.00 2008-04-13 13:20:58.906 104 18228.86 86.53 52530.02 88888.00 2008-04-13 13:20:59.406 104 18228.74 86.54 52530.04 88888.00 2008-04-13 13:20:59.906 104 18228.76 86.58 52529.87 88888.00 2008-04-13 13:21:00.406 104 18228.87 86.56 52529.85 88888.00 2008-04-13 13:21:00.906 104 18228.85 86.63 52530.01 88888.00 2008-04-13 13:21:01.406 104 18228.93 86.54 52530.05 88888.00 2008-04-13 13:21:01.906 104 18228.90 86.55 52529.93 88888.00 2008-04-13 13:21:02.406 104 18228.83 86.49 52529.93 88888.00 2008-04-13 13:21:02.906 104 18228.90 86.55 52529.91 88888.00 2008-04-13 13:21:03.406 104 18228.95 86.45 52529.85 88888.00 2008-04-13 13:21:03.906 104 18228.91 86.39 52530.01 88888.00 2008-04-13 13:21:04.406 104 18228.95 86.40 52530.05 88888.00 2008-04-13 13:21:04.906 104 18229.00 86.38 52530.08 88888.00 2008-04-13 13:21:05.406 104 18229.02 86.37 52530.11 88888.00 2008-04-13 13:21:05.906 104 18229.11 86.40 52530.02 88888.00 2008-04-13 13:21:06.406 104 18229.17 86.26 52530.02 88888.00 2008-04-13 13:21:06.906 104 18229.22 86.17 52530.11 88888.00 2008-04-13 13:21:07.406 104 18229.22 86.20 52530.15 88888.00 2008-04-13 13:21:07.906 104 18229.21 86.16 52530.18 88888.00 2008-04-13 13:21:08.406 104 18229.19 86.07 52530.15 88888.00 2008-04-13 13:21:08.906 104 18229.22 86.03 52530.22 88888.00 2008-04-13 13:21:09.406 104 18229.17 86.08 52530.05 88888.00 2008-04-13 13:21:09.906 104 18229.20 86.02 52530.01 88888.00 2008-04-13 13:21:10.406 104 18229.30 85.94 52530.06 88888.00 2008-04-13 13:21:10.906 104 18229.33 85.94 52529.96 88888.00 2008-04-13 13:21:11.406 104 18229.38 85.84 52529.82 88888.00 2008-04-13 13:21:11.906 104 18229.30 85.78 52529.93 88888.00 2008-04-13 13:21:12.406 104 18229.48 85.72 52529.97 88888.00 2008-04-13 13:21:12.906 104 18229.42 85.67 52529.92 88888.00 2008-04-13 13:21:13.406 104 18229.38 85.63 52529.81 88888.00 2008-04-13 13:21:13.906 104 18229.48 85.57 52529.90 88888.00 2008-04-13 13:21:14.406 104 18229.62 85.52 52529.76 88888.00 2008-04-13 13:21:14.906 104 18229.55 85.48 52529.69 88888.00 2008-04-13 13:21:15.406 104 18229.56 85.39 52529.69 88888.00 2008-04-13 13:21:15.906 104 18229.48 85.35 52529.56 88888.00 2008-04-13 13:21:16.406 104 18229.47 85.37 52529.52 88888.00 2008-04-13 13:21:16.906 104 18229.45 85.39 52529.58 88888.00 2008-04-13 13:21:17.406 104 18229.44 85.35 52529.69 88888.00 2008-04-13 13:21:17.906 104 18229.40 85.30 52529.78 88888.00 2008-04-13 13:21:18.406 104 18229.33 85.29 52529.76 88888.00 2008-04-13 13:21:18.906 104 18229.31 85.20 52529.75 88888.00 2008-04-13 13:21:19.406 104 18229.29 85.17 52529.74 88888.00 2008-04-13 13:21:19.906 104 18229.34 85.21 52529.68 88888.00 2008-04-13 13:21:20.406 104 18229.39 85.23 52529.71 88888.00 2008-04-13 13:21:20.906 104 18229.42 85.29 52529.63 88888.00 2008-04-13 13:21:21.406 104 18229.35 85.24 52529.60 88888.00 2008-04-13 13:21:21.906 104 18229.35 85.32 52529.63 88888.00 2008-04-13 13:21:22.406 104 18229.30 85.40 52529.64 88888.00 2008-04-13 13:21:22.906 104 18229.30 85.46 52529.56 88888.00 2008-04-13 13:21:23.406 104 18229.29 85.48 52529.59 88888.00 2008-04-13 13:21:23.906 104 18229.32 85.52 52529.69 88888.00 2008-04-13 13:21:24.406 104 18229.35 85.48 52529.74 88888.00 2008-04-13 13:21:24.906 104 18229.31 85.51 52529.68 88888.00 2008-04-13 13:21:25.406 104 18229.23 85.64 52529.70 88888.00 2008-04-13 13:21:25.906 104 18229.19 85.75 52529.64 88888.00 2008-04-13 13:21:26.406 104 18229.12 85.68 52529.68 88888.00 2008-04-13 13:21:26.906 104 18229.16 85.72 52529.68 88888.00 2008-04-13 13:21:27.406 104 18229.11 85.72 52529.72 88888.00 2008-04-13 13:21:27.906 104 18229.13 85.73 52529.63 88888.00 2008-04-13 13:21:28.406 104 18229.07 85.84 52529.67 88888.00 2008-04-13 13:21:28.906 104 18229.04 85.97 52529.69 88888.00 2008-04-13 13:21:29.406 104 18229.21 86.04 52529.67 88888.00 2008-04-13 13:21:29.906 104 18229.24 86.03 52529.70 88888.00 2008-04-13 13:21:30.406 104 18229.18 85.83 52529.67 88888.00 2008-04-13 13:21:30.906 104 18229.13 85.78 52529.69 88888.00 2008-04-13 13:21:31.406 104 18229.12 85.87 52529.70 88888.00 2008-04-13 13:21:31.906 104 18229.07 85.83 52529.68 88888.00 2008-04-13 13:21:32.406 104 18229.05 85.80 52529.58 88888.00 2008-04-13 13:21:32.906 104 18228.94 85.87 52529.60 88888.00 2008-04-13 13:21:33.406 104 18228.84 85.81 52529.66 88888.00 2008-04-13 13:21:33.906 104 18228.90 85.87 52529.67 88888.00 2008-04-13 13:21:34.406 104 18228.83 85.86 52529.60 88888.00 2008-04-13 13:21:34.906 104 18228.78 85.80 52529.66 88888.00 2008-04-13 13:21:35.406 104 18228.85 85.78 52529.75 88888.00 2008-04-13 13:21:35.906 104 18228.77 85.76 52529.82 88888.00 2008-04-13 13:21:36.406 104 18228.78 85.73 52529.83 88888.00 2008-04-13 13:21:36.906 104 18228.62 85.76 52529.87 88888.00 2008-04-13 13:21:37.406 104 18228.41 85.85 52529.74 88888.00 2008-04-13 13:21:37.906 104 18228.54 85.88 52529.74 88888.00 2008-04-13 13:21:38.406 104 18228.52 85.84 52529.73 88888.00 2008-04-13 13:21:38.906 104 18228.44 85.79 52529.76 88888.00 2008-04-13 13:21:39.406 104 18228.33 85.80 52529.74 88888.00 2008-04-13 13:21:39.906 104 18228.31 85.79 52529.69 88888.00 2008-04-13 13:21:40.406 104 18228.26 85.70 52529.64 88888.00 2008-04-13 13:21:40.906 104 18228.33 85.57 52529.53 88888.00 2008-04-13 13:21:41.406 104 18228.36 85.67 52529.61 88888.00 2008-04-13 13:21:41.906 104 18228.28 85.66 52529.56 88888.00 2008-04-13 13:21:42.406 104 18228.29 85.62 52529.47 88888.00 2008-04-13 13:21:42.906 104 18228.30 85.47 52529.48 88888.00 2008-04-13 13:21:43.406 104 18228.15 85.51 52529.59 88888.00 2008-04-13 13:21:43.906 104 18228.10 85.50 52529.51 88888.00 2008-04-13 13:21:44.406 104 18228.06 85.52 52529.48 88888.00 2008-04-13 13:21:44.906 104 18228.07 85.51 52529.45 88888.00 2008-04-13 13:21:45.406 104 18227.99 85.51 52529.53 88888.00 2008-04-13 13:21:45.906 104 18227.99 85.51 52529.63 88888.00 2008-04-13 13:21:46.406 104 18228.00 85.53 52529.63 88888.00 2008-04-13 13:21:46.906 104 18227.97 85.67 52529.63 88888.00 2008-04-13 13:21:47.406 104 18227.96 85.70 52529.66 88888.00 2008-04-13 13:21:47.906 104 18227.97 85.57 52529.67 88888.00 2008-04-13 13:21:48.406 104 18227.91 85.55 52529.61 88888.00 2008-04-13 13:21:48.906 104 18227.87 85.56 52529.59 88888.00 2008-04-13 13:21:49.406 104 18227.77 85.58 52529.58 88888.00 2008-04-13 13:21:49.906 104 18227.71 85.57 52529.51 88888.00 2008-04-13 13:21:50.406 104 18227.72 85.52 52529.57 88888.00 2008-04-13 13:21:50.906 104 18227.80 85.51 52529.55 88888.00 2008-04-13 13:21:51.406 104 18228.03 85.42 52529.53 88888.00 2008-04-13 13:21:51.906 104 18228.01 85.65 52529.58 88888.00 2008-04-13 13:21:52.406 104 18228.03 85.68 52529.59 88888.00 2008-04-13 13:21:52.906 104 18227.92 85.71 52529.52 88888.00 2008-04-13 13:21:53.406 104 18227.87 85.74 52529.58 88888.00 2008-04-13 13:21:53.906 104 18228.00 85.78 52529.69 88888.00 2008-04-13 13:21:54.406 104 18228.09 85.77 52529.68 88888.00 2008-04-13 13:21:54.906 104 18228.13 85.73 52529.74 88888.00 2008-04-13 13:21:55.406 104 18228.04 85.73 52529.61 88888.00 2008-04-13 13:21:55.906 104 18227.93 85.77 52529.52 88888.00 2008-04-13 13:21:56.406 104 18227.97 85.69 52529.55 88888.00 2008-04-13 13:21:56.906 104 18228.04 85.62 52529.50 88888.00 2008-04-13 13:21:57.406 104 18228.06 85.61 52529.50 88888.00 2008-04-13 13:21:57.906 104 18228.06 85.49 52529.55 88888.00 2008-04-13 13:21:58.406 104 18228.23 85.55 52529.58 88888.00 2008-04-13 13:21:58.906 104 18228.18 85.54 52529.68 88888.00 2008-04-13 13:21:59.406 104 18228.22 85.48 52529.63 88888.00 2008-04-13 13:21:59.906 104 18228.10 85.40 52529.64 88888.00 2008-04-13 13:22:00.406 104 18228.13 85.38 52529.70 88888.00 2008-04-13 13:22:00.906 104 18228.11 85.32 52529.73 88888.00 2008-04-13 13:22:01.406 104 18228.19 85.32 52529.73 88888.00 2008-04-13 13:22:01.906 104 18228.26 85.28 52529.81 88888.00 2008-04-13 13:22:02.406 104 18228.14 85.21 52529.75 88888.00 2008-04-13 13:22:02.906 104 18228.14 85.13 52529.66 88888.00 2008-04-13 13:22:03.406 104 18228.19 85.20 52529.53 88888.00 2008-04-13 13:22:03.906 104 18228.15 85.24 52529.50 88888.00 2008-04-13 13:22:04.406 104 18228.11 85.18 52529.51 88888.00 2008-04-13 13:22:04.906 104 18227.99 85.15 52529.41 88888.00 2008-04-13 13:22:05.406 104 18228.03 85.13 52529.34 88888.00 2008-04-13 13:22:05.906 104 18228.09 85.02 52529.60 88888.00 2008-04-13 13:22:06.406 104 18228.09 84.97 52529.63 88888.00 2008-04-13 13:22:06.906 104 18228.20 84.97 52529.55 88888.00 2008-04-13 13:22:07.406 104 18228.22 85.03 52529.51 88888.00 2008-04-13 13:22:07.906 104 18228.26 84.92 52529.57 88888.00 2008-04-13 13:22:08.406 104 18228.31 84.64 52529.59 88888.00 2008-04-13 13:22:08.906 104 18228.20 84.55 52529.59 88888.00 2008-04-13 13:22:09.406 104 18228.18 84.78 52529.57 88888.00 2008-04-13 13:22:09.906 104 18228.14 84.85 52529.53 88888.00 2008-04-13 13:22:10.406 104 18228.08 84.85 52529.55 88888.00 2008-04-13 13:22:10.906 104 18228.22 84.89 52529.50 88888.00 2008-04-13 13:22:11.406 104 18228.23 84.81 52529.34 88888.00 2008-04-13 13:22:11.906 104 18228.07 84.77 52529.32 88888.00 2008-04-13 13:22:12.406 104 18228.11 84.79 52529.35 88888.00 2008-04-13 13:22:12.906 104 18228.14 84.78 52529.35 88888.00 2008-04-13 13:22:13.406 104 18228.20 84.85 52529.40 88888.00 2008-04-13 13:22:13.906 104 18228.21 84.89 52529.38 88888.00 2008-04-13 13:22:14.406 104 18228.24 84.86 52529.37 88888.00 2008-04-13 13:22:14.906 104 18228.18 84.88 52529.41 88888.00 2008-04-13 13:22:15.406 104 18228.11 84.94 52529.36 88888.00 2008-04-13 13:22:15.906 104 18228.18 84.97 52529.38 88888.00 2008-04-13 13:22:16.406 104 18228.11 85.01 52529.44 88888.00 2008-04-13 13:22:16.906 104 18228.11 85.04 52529.36 88888.00 2008-04-13 13:22:17.406 104 18228.08 85.01 52529.38 88888.00 2008-04-13 13:22:17.906 104 18228.04 85.06 52529.47 88888.00 2008-04-13 13:22:18.406 104 18228.07 85.17 52529.49 88888.00 2008-04-13 13:22:18.906 104 18228.14 85.20 52529.35 88888.00 2008-04-13 13:22:19.406 104 18228.13 85.31 52529.32 88888.00 2008-04-13 13:22:19.906 104 18228.06 85.40 52529.30 88888.00 2008-04-13 13:22:20.406 104 18228.07 85.52 52529.43 88888.00 2008-04-13 13:22:20.906 104 18228.09 85.50 52529.49 88888.00 2008-04-13 13:22:21.406 104 18228.15 85.59 52529.51 88888.00 2008-04-13 13:22:21.906 104 18228.08 85.59 52529.45 88888.00 2008-04-13 13:22:22.406 104 18228.09 85.57 52529.41 88888.00 2008-04-13 13:22:22.906 104 18228.08 85.63 52529.45 88888.00 2008-04-13 13:22:23.406 104 18228.14 85.67 52529.53 88888.00 2008-04-13 13:22:23.906 104 18228.12 85.61 52529.47 88888.00 2008-04-13 13:22:24.406 104 18228.17 85.61 52529.38 88888.00 2008-04-13 13:22:24.906 104 18228.06 85.57 52529.36 88888.00 2008-04-13 13:22:25.406 104 18227.96 85.62 52529.32 88888.00 2008-04-13 13:22:25.906 104 18228.11 85.68 52529.37 88888.00 2008-04-13 13:22:26.406 104 18228.24 85.69 52529.43 88888.00 2008-04-13 13:22:26.906 104 18228.26 85.71 52529.50 88888.00 2008-04-13 13:22:27.406 104 18228.44 85.72 52529.52 88888.00 2008-04-13 13:22:27.906 104 18228.51 85.69 52529.47 88888.00 2008-04-13 13:22:28.406 104 18228.52 85.69 52529.52 88888.00 2008-04-13 13:22:28.906 104 18228.54 85.70 52529.45 88888.00 2008-04-13 13:22:29.406 104 18228.56 85.68 52529.56 88888.00 2008-04-13 13:22:29.906 104 18228.46 85.62 52529.62 88888.00 2008-04-13 13:22:30.406 104 18228.57 85.63 52529.51 88888.00 2008-04-13 13:22:30.906 104 18228.66 85.65 52529.51 88888.00 2008-04-13 13:22:31.406 104 18228.64 85.70 52529.40 88888.00 2008-04-13 13:22:31.906 104 18228.56 85.56 52529.49 88888.00 2008-04-13 13:22:32.406 104 18228.52 85.55 52529.49 88888.00 2008-04-13 13:22:32.906 104 18228.50 85.46 52529.44 88888.00 2008-04-13 13:22:33.406 104 18228.48 85.48 52529.36 88888.00 2008-04-13 13:22:33.906 104 18228.47 85.56 52529.43 88888.00 2008-04-13 13:22:34.406 104 18228.54 85.52 52529.47 88888.00 2008-04-13 13:22:34.906 104 18228.63 85.52 52529.41 88888.00 2008-04-13 13:22:35.406 104 18228.67 85.59 52529.44 88888.00 2008-04-13 13:22:35.906 104 18228.66 85.49 52529.48 88888.00 2008-04-13 13:22:36.406 104 18228.58 85.52 52529.43 88888.00 2008-04-13 13:22:36.906 104 18228.65 85.55 52529.41 88888.00 2008-04-13 13:22:37.406 104 18228.62 85.54 52529.40 88888.00 2008-04-13 13:22:37.906 104 18228.54 85.54 52529.45 88888.00 2008-04-13 13:22:38.406 104 18228.54 85.45 52529.38 88888.00 2008-04-13 13:22:38.906 104 18228.56 85.42 52529.37 88888.00 2008-04-13 13:22:39.406 104 18228.62 85.40 52529.40 88888.00 2008-04-13 13:22:39.906 104 18228.47 85.43 52529.36 88888.00 2008-04-13 13:22:40.406 104 18228.54 85.39 52529.35 88888.00 2008-04-13 13:22:40.906 104 18228.61 85.42 52529.41 88888.00 2008-04-13 13:22:41.406 104 18228.59 85.42 52529.43 88888.00 2008-04-13 13:22:41.906 104 18228.52 85.34 52529.47 88888.00 2008-04-13 13:22:42.406 104 18228.52 85.35 52529.48 88888.00 2008-04-13 13:22:42.906 104 18228.51 85.19 52529.37 88888.00 2008-04-13 13:22:43.406 104 18228.50 85.13 52529.34 88888.00 2008-04-13 13:22:43.906 104 18228.53 85.17 52529.32 88888.00 2008-04-13 13:22:44.406 104 18228.53 85.20 52529.16 88888.00 2008-04-13 13:22:44.906 104 18228.48 85.18 52529.14 88888.00 2008-04-13 13:22:45.406 104 18228.58 85.09 52529.15 88888.00 2008-04-13 13:22:45.906 104 18228.47 85.13 52529.08 88888.00 2008-04-13 13:22:46.406 104 18228.42 85.03 52529.06 88888.00 2008-04-13 13:22:46.906 104 18228.55 84.94 52529.09 88888.00 2008-04-13 13:22:47.406 104 18228.52 85.03 52529.14 88888.00 2008-04-13 13:22:47.906 104 18228.56 85.02 52529.12 88888.00 2008-04-13 13:22:48.406 104 18228.59 84.97 52529.05 88888.00 2008-04-13 13:22:48.906 104 18228.59 84.83 52529.09 88888.00 2008-04-13 13:22:49.406 104 18228.56 84.76 52529.08 88888.00 2008-04-13 13:22:49.906 104 18228.51 84.76 52529.03 88888.00 2008-04-13 13:22:50.406 104 18228.42 84.81 52529.08 88888.00 2008-04-13 13:22:50.906 104 18228.44 84.82 52529.14 88888.00 2008-04-13 13:22:51.406 104 18228.45 85.08 52529.21 88888.00 2008-04-13 13:22:51.906 104 18228.47 85.10 52529.17 88888.00 2008-04-13 13:22:52.406 104 18228.59 85.12 52529.18 88888.00 2008-04-13 13:22:52.906 104 18228.73 85.06 52529.20 88888.00 2008-04-13 13:22:53.406 104 18228.73 84.95 52529.17 88888.00 2008-04-13 13:22:53.906 104 18228.59 84.78 52529.24 88888.00 2008-04-13 13:22:54.406 104 18228.46 84.80 52529.21 88888.00 2008-04-13 13:22:54.906 104 18228.43 84.88 52529.20 88888.00 2008-04-13 13:22:55.406 104 18228.44 84.85 52529.14 88888.00 2008-04-13 13:22:55.906 104 18228.45 84.82 52529.23 88888.00 2008-04-13 13:22:56.406 104 18228.54 84.80 52529.23 88888.00 2008-04-13 13:22:56.906 104 18228.57 84.74 52529.35 88888.00 2008-04-13 13:22:57.406 104 18228.63 84.72 52529.29 88888.00 2008-04-13 13:22:57.906 104 18228.59 84.66 52529.32 88888.00 2008-04-13 13:22:58.406 104 18228.61 84.67 52529.20 88888.00 2008-04-13 13:22:58.906 104 18228.69 84.59 52529.15 88888.00 2008-04-13 13:22:59.406 104 18228.71 84.68 52529.20 88888.00 2008-04-13 13:22:59.906 104 18228.79 84.68 52529.26 88888.00 2008-04-13 13:23:00.406 104 18228.83 84.72 52529.29 88888.00 2008-04-13 13:23:00.906 104 18228.78 84.73 52529.23 88888.00 2008-04-13 13:23:01.406 104 18228.74 84.71 52529.13 88888.00 2008-04-13 13:23:01.906 104 18228.77 84.69 52529.06 88888.00 2008-04-13 13:23:02.406 104 18228.90 84.68 52529.06 88888.00 2008-04-13 13:23:02.906 104 18228.89 84.64 52529.06 88888.00 2008-04-13 13:23:03.406 104 18228.83 84.61 52529.05 88888.00 2008-04-13 13:23:03.906 104 18229.00 84.55 52528.99 88888.00 2008-04-13 13:23:04.406 104 18228.88 84.55 52529.02 88888.00 2008-04-13 13:23:04.906 104 18228.85 84.53 52529.08 88888.00 2008-04-13 13:23:05.406 104 18228.88 84.57 52529.05 88888.00 2008-04-13 13:23:05.906 104 18228.88 84.53 52529.09 88888.00 2008-04-13 13:23:06.406 104 18228.99 84.51 52529.16 88888.00 2008-04-13 13:23:06.906 104 18228.95 84.47 52529.21 88888.00 2008-04-13 13:23:07.406 104 18228.86 84.55 52529.15 88888.00 2008-04-13 13:23:07.906 104 18228.73 84.55 52529.09 88888.00 2008-04-13 13:23:08.406 104 18228.83 84.57 52529.09 88888.00 2008-04-13 13:23:08.906 104 18228.96 84.62 52529.15 88888.00 2008-04-13 13:23:09.406 104 18228.79 84.50 52529.32 88888.00 2008-04-13 13:23:09.906 104 18228.75 84.43 52529.36 88888.00 2008-04-13 13:23:10.406 104 18228.78 84.47 52529.41 88888.00 2008-04-13 13:23:10.906 104 18228.82 84.55 52529.32 88888.00 2008-04-13 13:23:11.406 104 18228.72 84.64 52529.28 88888.00 2008-04-13 13:23:11.906 104 18228.63 84.61 52529.23 88888.00 2008-04-13 13:23:12.406 104 18228.71 84.62 52529.18 88888.00 2008-04-13 13:23:12.906 104 18228.62 84.59 52529.30 88888.00 2008-04-13 13:23:13.406 104 18228.48 84.54 52529.17 88888.00 2008-04-13 13:23:13.906 104 18228.58 84.52 52529.15 88888.00 2008-04-13 13:23:14.406 104 18228.50 84.51 52529.28 88888.00 2008-04-13 13:23:14.906 104 18228.44 84.42 52529.26 88888.00 2008-04-13 13:23:15.406 104 18228.30 84.48 52529.25 88888.00 2008-04-13 13:23:15.906 104 18228.22 84.57 52529.34 88888.00 2008-04-13 13:23:16.406 104 18228.25 84.53 52529.45 88888.00 2008-04-13 13:23:16.906 104 18228.32 84.53 52529.44 88888.00 2008-04-13 13:23:17.406 104 18228.35 84.48 52529.49 88888.00 2008-04-13 13:23:17.906 104 18228.26 84.46 52529.33 88888.00 2008-04-13 13:23:18.406 104 18228.35 84.43 52529.35 88888.00 2008-04-13 13:23:18.906 104 18228.39 84.42 52529.38 88888.00 2008-04-13 13:23:19.406 104 18228.45 84.33 52529.40 88888.00 2008-04-13 13:23:19.906 104 18228.41 84.34 52529.46 88888.00 2008-04-13 13:23:20.406 104 18228.36 84.52 52529.40 88888.00 2008-04-13 13:23:20.906 104 18228.31 84.55 52529.32 88888.00 2008-04-13 13:23:21.406 104 18228.35 84.42 52529.24 88888.00 2008-04-13 13:23:21.906 104 18228.36 84.39 52529.28 88888.00 2008-04-13 13:23:22.406 104 18228.29 84.44 52529.22 88888.00 2008-04-13 13:23:22.906 104 18228.30 84.42 52529.16 88888.00 2008-04-13 13:23:23.406 104 18228.32 84.39 52529.17 88888.00 2008-04-13 13:23:23.906 104 18228.31 84.39 52529.30 88888.00 2008-04-13 13:23:24.406 104 18228.19 84.34 52529.35 88888.00 2008-04-13 13:23:24.906 104 18228.19 84.35 52529.32 88888.00 2008-04-13 13:23:25.406 104 18228.17 84.34 52529.28 88888.00 2008-04-13 13:23:25.906 104 18228.14 84.37 52529.38 88888.00 2008-04-13 13:23:26.406 104 18228.13 84.47 52529.43 88888.00 2008-04-13 13:23:26.906 104 18228.20 84.47 52529.44 88888.00 2008-04-13 13:23:27.406 104 18228.07 84.42 52529.37 88888.00 2008-04-13 13:23:27.906 104 18228.07 84.38 52529.32 88888.00 2008-04-13 13:23:28.406 104 18228.04 84.37 52529.36 88888.00 2008-04-13 13:23:28.906 104 18228.04 84.40 52529.36 88888.00 2008-04-13 13:23:29.406 104 18228.01 84.48 52529.43 88888.00 2008-04-13 13:23:29.906 104 18227.93 84.49 52529.40 88888.00 2008-04-13 13:23:30.406 104 18227.90 84.50 52529.47 88888.00 2008-04-13 13:23:30.906 104 18227.76 84.45 52529.40 88888.00 2008-04-13 13:23:31.406 104 18227.79 84.43 52529.40 88888.00 2008-04-13 13:23:31.906 104 18227.91 84.44 52529.46 88888.00 2008-04-13 13:23:32.406 104 18227.91 84.50 52529.48 88888.00 2008-04-13 13:23:32.906 104 18227.90 84.47 52529.48 88888.00 2008-04-13 13:23:33.406 104 18227.88 84.52 52529.50 88888.00 2008-04-13 13:23:33.906 104 18227.80 84.61 52529.56 88888.00 2008-04-13 13:23:34.406 104 18227.82 84.72 52529.47 88888.00 2008-04-13 13:23:34.906 104 18227.88 84.79 52529.53 88888.00 2008-04-13 13:23:35.406 104 18227.89 84.86 52529.62 88888.00 2008-04-13 13:23:35.906 104 18227.91 84.91 52529.68 88888.00 2008-04-13 13:23:36.406 104 18227.88 84.82 52529.73 88888.00 2008-04-13 13:23:36.906 104 18227.90 84.64 52529.73 88888.00 2008-04-13 13:23:37.406 104 18227.95 84.62 52529.66 88888.00 2008-04-13 13:23:37.906 104 18227.96 84.79 52529.58 88888.00 2008-04-13 13:23:38.406 104 18228.02 84.89 52529.60 88888.00 2008-04-13 13:23:38.906 104 18227.99 84.90 52529.68 88888.00 2008-04-13 13:23:39.406 104 18227.95 84.83 52529.56 88888.00 2008-04-13 13:23:39.906 104 18227.96 84.77 52529.46 88888.00 2008-04-13 13:23:40.406 104 18227.86 84.80 52529.44 88888.00 2008-04-13 13:23:40.906 104 18227.97 84.75 52529.41 88888.00 2008-04-13 13:23:41.406 104 18228.06 84.67 52529.47 88888.00 2008-04-13 13:23:41.906 104 18228.02 84.71 52529.47 88888.00 2008-04-13 13:23:42.406 104 18228.04 84.70 52529.34 88888.00 2008-04-13 13:23:42.906 104 18228.11 84.79 52529.36 88888.00 2008-04-13 13:23:43.406 104 18228.17 84.78 52529.40 88888.00 2008-04-13 13:23:43.906 104 18228.11 84.67 52529.44 88888.00 2008-04-13 13:23:44.406 104 18228.09 84.63 52529.55 88888.00 2008-04-13 13:23:44.906 104 18228.10 84.57 52529.58 88888.00 2008-04-13 13:23:45.406 104 18228.12 84.51 52529.60 88888.00 2008-04-13 13:23:45.906 104 18228.06 84.52 52529.56 88888.00 2008-04-13 13:23:46.406 104 18228.00 84.57 52529.36 88888.00 2008-04-13 13:23:46.906 104 18228.19 84.58 52529.32 88888.00 2008-04-13 13:23:47.406 104 18228.17 84.62 52529.37 88888.00 2008-04-13 13:23:47.906 104 18228.18 84.59 52529.45 88888.00 2008-04-13 13:23:48.406 104 18228.21 84.54 52529.39 88888.00 2008-04-13 13:23:48.906 104 18228.35 84.52 52529.34 88888.00 2008-04-13 13:23:49.406 104 18228.32 84.52 52529.35 88888.00 2008-04-13 13:23:49.906 104 18228.32 84.50 52529.53 88888.00 2008-04-13 13:23:50.406 104 18228.34 84.48 52529.52 88888.00 2008-04-13 13:23:50.906 104 18228.39 84.53 52529.44 88888.00 2008-04-13 13:23:51.406 104 18228.53 84.54 52529.39 88888.00 2008-04-13 13:23:51.906 104 18228.46 84.58 52529.41 88888.00 2008-04-13 13:23:52.406 104 18228.63 84.56 52529.49 88888.00 2008-04-13 13:23:52.906 104 18228.64 84.50 52529.47 88888.00 2008-04-13 13:23:53.406 104 18228.65 84.46 52529.45 88888.00 2008-04-13 13:23:53.906 104 18228.62 84.44 52529.43 88888.00 2008-04-13 13:23:54.406 104 18228.61 84.49 52529.40 88888.00 2008-04-13 13:23:54.906 104 18228.62 84.49 52529.40 88888.00 2008-04-13 13:23:55.406 104 18228.64 84.59 52529.39 88888.00 2008-04-13 13:23:55.906 104 18228.71 84.68 52529.48 88888.00 2008-04-13 13:23:56.406 104 18228.75 84.71 52529.41 88888.00 2008-04-13 13:23:56.906 104 18228.82 84.74 52529.35 88888.00 2008-04-13 13:23:57.406 104 18228.77 84.78 52529.41 88888.00 2008-04-13 13:23:57.906 104 18228.78 84.86 52529.33 88888.00 2008-04-13 13:23:58.406 104 18228.69 84.84 52529.24 88888.00 2008-04-13 13:23:58.906 104 18228.64 84.85 52529.35 88888.00 2008-04-13 13:23:59.406 104 18228.74 84.89 52529.51 88888.00 2008-04-13 13:23:59.906 104 18228.76 84.99 52529.47 88888.00 2008-04-13 13:24:00.406 104 18228.77 85.00 52529.40 88888.00 2008-04-13 13:24:00.906 104 18228.76 85.04 52529.48 88888.00 2008-04-13 13:24:01.406 104 18228.61 85.12 52529.56 88888.00 2008-04-13 13:24:01.906 104 18228.59 85.05 52529.55 88888.00 2008-04-13 13:24:02.406 104 18228.69 85.10 52529.50 88888.00 2008-04-13 13:24:02.906 104 18228.73 85.20 52529.56 88888.00 2008-04-13 13:24:03.406 104 18228.66 85.28 52529.57 88888.00 2008-04-13 13:24:03.906 104 18228.69 85.16 52529.60 88888.00 2008-04-13 13:24:04.406 104 18228.75 85.21 52529.68 88888.00 2008-04-13 13:24:04.906 104 18228.72 85.29 52529.75 88888.00 2008-04-13 13:24:05.406 104 18228.59 85.36 52529.63 88888.00 2008-04-13 13:24:05.906 104 18228.53 85.39 52529.56 88888.00 2008-04-13 13:24:06.406 104 18228.41 85.49 52529.45 88888.00 2008-04-13 13:24:06.906 104 18228.37 85.64 52529.47 88888.00 2008-04-13 13:24:07.406 104 18228.35 85.63 52529.55 88888.00 2008-04-13 13:24:07.906 104 18228.30 85.75 52529.64 88888.00 2008-04-13 13:24:08.406 104 18228.43 85.82 52529.63 88888.00 2008-04-13 13:24:08.906 104 18228.46 85.85 52529.76 88888.00 2008-04-13 13:24:09.406 104 18228.26 85.92 52529.74 88888.00 2008-04-13 13:24:09.906 104 18228.02 85.98 52529.69 88888.00 2008-04-13 13:24:10.406 104 18227.86 85.96 52529.68 88888.00 2008-04-13 13:24:10.906 104 18228.03 86.01 52529.53 88888.00 2008-04-13 13:24:11.406 104 18227.99 86.08 52529.57 88888.00 2008-04-13 13:24:11.906 104 18227.95 86.10 52529.72 88888.00 2008-04-13 13:24:12.406 104 18227.98 86.14 52529.76 88888.00 2008-04-13 13:24:12.906 104 18227.81 86.19 52529.79 88888.00 2008-04-13 13:24:13.406 104 18227.74 86.33 52529.87 88888.00 2008-04-13 13:24:13.906 104 18227.79 86.38 52529.90 88888.00 2008-04-13 13:24:14.406 104 18227.85 86.40 52529.88 88888.00 2008-04-13 13:24:14.906 104 18227.87 86.36 52529.83 88888.00 2008-04-13 13:24:15.406 104 18227.89 86.47 52529.91 88888.00 2008-04-13 13:24:15.906 104 18227.85 86.50 52529.96 88888.00 2008-04-13 13:24:16.406 104 18227.75 86.52 52529.96 88888.00 2008-04-13 13:24:16.906 104 18227.74 86.66 52529.95 88888.00 2008-04-13 13:24:17.406 104 18227.82 86.69 52529.98 88888.00 2008-04-13 13:24:17.906 104 18227.70 86.81 52530.06 88888.00 2008-04-13 13:24:18.406 104 18227.66 86.87 52529.90 88888.00 2008-04-13 13:24:18.906 104 18227.75 86.90 52529.87 88888.00 2008-04-13 13:24:19.406 104 18227.71 86.96 52529.87 88888.00 2008-04-13 13:24:19.906 104 18227.66 86.96 52529.93 88888.00 2008-04-13 13:24:20.406 104 18227.57 86.98 52529.98 88888.00 2008-04-13 13:24:20.906 104 18227.70 87.01 52529.90 88888.00 2008-04-13 13:24:21.406 104 18227.78 87.03 52529.81 88888.00 2008-04-13 13:24:21.906 104 18227.63 87.03 52529.93 88888.00 2008-04-13 13:24:22.406 104 18227.65 87.04 52529.85 88888.00 2008-04-13 13:24:22.906 104 18227.63 87.09 52529.75 88888.00 2008-04-13 13:24:23.406 104 18227.72 86.99 52529.67 88888.00 2008-04-13 13:24:23.906 104 18227.68 86.90 52529.72 88888.00 2008-04-13 13:24:24.406 104 18227.66 86.86 52529.80 88888.00 2008-04-13 13:24:24.906 104 18227.68 86.91 52529.74 88888.00 2008-04-13 13:24:25.406 104 18227.77 86.96 52529.60 88888.00 2008-04-13 13:24:25.906 104 18227.72 86.92 52529.61 88888.00 2008-04-13 13:24:26.406 104 18227.77 86.94 52529.66 88888.00 2008-04-13 13:24:26.906 104 18227.63 86.85 52529.61 88888.00 2008-04-13 13:24:27.406 104 18227.64 86.80 52529.58 88888.00 2008-04-13 13:24:27.906 104 18227.80 86.76 52529.57 88888.00 2008-04-13 13:24:28.406 104 18227.77 86.77 52529.46 88888.00 2008-04-13 13:24:28.906 104 18227.76 86.83 52529.55 88888.00 2008-04-13 13:24:29.406 104 18227.68 86.77 52529.57 88888.00 2008-04-13 13:24:29.906 104 18227.71 86.67 52529.62 88888.00 2008-04-13 13:24:30.406 104 18227.90 86.56 52529.59 88888.00 2008-04-13 13:24:30.906 104 18227.89 86.43 52529.52 88888.00 2008-04-13 13:24:31.406 104 18227.96 86.40 52529.48 88888.00 2008-04-13 13:24:31.906 104 18227.97 86.40 52529.57 88888.00 2008-04-13 13:24:32.406 104 18227.92 86.25 52529.57 88888.00 2008-04-13 13:24:32.906 104 18227.87 85.92 52529.51 88888.00 2008-04-13 13:24:33.406 104 18228.07 85.89 52529.40 88888.00 2008-04-13 13:24:33.906 104 18228.17 85.87 52529.39 88888.00 2008-04-13 13:24:34.406 104 18228.12 85.79 52529.50 88888.00 2008-04-13 13:24:34.906 104 18228.14 85.74 52529.48 88888.00 2008-04-13 13:24:35.406 104 18228.14 85.63 52529.56 88888.00 2008-04-13 13:24:35.906 104 18228.23 85.52 52529.56 88888.00 2008-04-13 13:24:36.406 104 18228.26 85.55 52529.52 88888.00 2008-04-13 13:24:36.906 104 18228.33 85.68 52529.49 88888.00 2008-04-13 13:24:37.406 104 18228.33 85.70 52529.49 88888.00 2008-04-13 13:24:37.906 104 18228.45 85.74 52529.44 88888.00 2008-04-13 13:24:38.406 104 18228.48 85.72 52529.44 88888.00 2008-04-13 13:24:38.906 104 18228.51 85.57 52529.44 88888.00 2008-04-13 13:24:39.406 104 18228.54 85.49 52529.48 88888.00 2008-04-13 13:24:39.906 104 18228.52 85.55 52529.45 88888.00 2008-04-13 13:24:40.406 104 18228.59 85.78 52529.37 88888.00 2008-04-13 13:24:40.906 104 18228.59 85.82 52529.35 88888.00 2008-04-13 13:24:41.406 104 18228.58 85.91 52529.39 88888.00 2008-04-13 13:24:41.906 104 18228.72 85.95 52529.41 88888.00 2008-04-13 13:24:42.406 104 18228.79 85.87 52529.43 88888.00 2008-04-13 13:24:42.906 104 18228.87 85.85 52529.38 88888.00 2008-04-13 13:24:43.406 104 18228.83 85.89 52529.43 88888.00 2008-04-13 13:24:43.906 104 18228.78 85.81 52529.39 88888.00 2008-04-13 13:24:44.406 104 18228.83 85.81 52529.38 88888.00 2008-04-13 13:24:44.906 104 18228.87 85.89 52529.39 88888.00 2008-04-13 13:24:45.406 104 18228.87 85.90 52529.47 88888.00 2008-04-13 13:24:45.906 104 18228.83 85.87 52529.48 88888.00 2008-04-13 13:24:46.406 104 18228.88 85.81 52529.55 88888.00 2008-04-13 13:24:46.906 104 18228.83 85.70 52529.49 88888.00 2008-04-13 13:24:47.406 104 18228.83 85.63 52529.47 88888.00 2008-04-13 13:24:47.906 104 18228.71 85.61 52529.55 88888.00 2008-04-13 13:24:48.406 104 18228.85 85.61 52529.52 88888.00 2008-04-13 13:24:48.906 104 18228.80 85.52 52529.49 88888.00 2008-04-13 13:24:49.406 104 18228.83 85.53 52529.36 88888.00 2008-04-13 13:24:49.906 104 18228.78 85.37 52529.44 88888.00 2008-04-13 13:24:50.406 104 18228.83 85.28 52529.43 88888.00 2008-04-13 13:24:50.906 104 18228.93 85.29 52529.53 88888.00 2008-04-13 13:24:51.406 104 18228.71 85.29 52529.49 88888.00 2008-04-13 13:24:51.906 104 18228.61 85.31 52529.50 88888.00 2008-04-13 13:24:52.406 104 18228.54 85.15 52529.51 88888.00 2008-04-13 13:24:52.906 104 18228.64 85.00 52529.55 88888.00 2008-04-13 13:24:53.406 104 18228.74 84.89 52529.56 88888.00 2008-04-13 13:24:53.906 104 18228.64 84.91 52529.59 88888.00 2008-04-13 13:24:54.406 104 18228.65 84.84 52529.50 88888.00 2008-04-13 13:24:54.906 104 18228.61 84.81 52529.50 88888.00 2008-04-13 13:24:55.406 104 18228.57 84.72 52529.49 88888.00 2008-04-13 13:24:55.906 104 18228.62 84.70 52529.45 88888.00 2008-04-13 13:24:56.406 104 18228.71 84.58 52529.38 88888.00 2008-04-13 13:24:56.906 104 18228.68 84.44 52529.35 88888.00 2008-04-13 13:24:57.406 104 18228.67 84.33 52529.27 88888.00 2008-04-13 13:24:57.906 104 18228.63 84.21 52529.24 88888.00 2008-04-13 13:24:58.406 104 18228.59 84.08 52529.33 88888.00 2008-04-13 13:24:58.906 104 18228.50 84.01 52529.47 88888.00 2008-04-13 13:24:59.406 104 18228.53 83.91 52529.39 88888.00 2008-04-13 13:24:59.906 104 18228.62 83.84 52529.25 88888.00 2008-04-13 13:25:00.406 104 18228.55 83.73 52529.27 88888.00 2008-04-13 13:25:00.906 104 18228.62 83.66 52529.30 88888.00 2008-04-13 13:25:01.406 104 18228.53 83.56 52529.37 88888.00 2008-04-13 13:25:01.906 104 18228.55 83.52 52529.37 88888.00 2008-04-13 13:25:02.406 104 18228.67 83.49 52529.30 88888.00 2008-04-13 13:25:02.906 104 18228.78 83.35 52529.28 88888.00 2008-04-13 13:25:03.406 104 18228.84 83.23 52529.28 88888.00 2008-04-13 13:25:03.906 104 18228.88 83.23 52529.26 88888.00 2008-04-13 13:25:04.406 104 18228.78 83.26 52529.23 88888.00 2008-04-13 13:25:04.906 104 18228.77 83.25 52529.20 88888.00 2008-04-13 13:25:05.406 104 18228.76 83.15 52529.08 88888.00 2008-04-13 13:25:05.906 104 18228.79 83.07 52529.02 88888.00 2008-04-13 13:25:06.406 104 18228.71 83.03 52529.15 88888.00 2008-04-13 13:25:06.906 104 18228.51 83.00 52529.13 88888.00 2008-04-13 13:25:07.406 104 18228.59 82.88 52529.09 88888.00 2008-04-13 13:25:07.906 104 18228.67 82.79 52529.08 88888.00 2008-04-13 13:25:08.406 104 18228.66 82.82 52529.14 88888.00 2008-04-13 13:25:08.906 104 18228.78 82.70 52529.18 88888.00 2008-04-13 13:25:09.406 104 18228.56 82.69 52529.10 88888.00 2008-04-13 13:25:09.906 104 18228.48 82.82 52528.98 88888.00 2008-04-13 13:25:10.406 104 18228.63 82.84 52528.98 88888.00 2008-04-13 13:25:10.906 104 18228.71 82.87 52528.94 88888.00 2008-04-13 13:25:11.406 104 18228.61 82.80 52529.01 88888.00 2008-04-13 13:25:11.906 104 18228.52 82.79 52529.01 88888.00 2008-04-13 13:25:12.406 104 18228.52 82.69 52529.01 88888.00 2008-04-13 13:25:12.906 104 18228.34 82.57 52529.05 88888.00 2008-04-13 13:25:13.406 104 18228.45 82.50 52529.20 88888.00 2008-04-13 13:25:13.906 104 18228.58 82.56 52529.14 88888.00 2008-04-13 13:25:14.406 104 18228.35 82.52 52529.08 88888.00 2008-04-13 13:25:14.906 104 18228.24 82.57 52529.10 88888.00 2008-04-13 13:25:15.406 104 18228.47 82.49 52529.10 88888.00 2008-04-13 13:25:15.906 104 18228.51 82.43 52528.99 88888.00 2008-04-13 13:25:16.406 104 18228.42 82.46 52528.93 88888.00 2008-04-13 13:25:16.906 104 18228.41 82.41 52528.94 88888.00 2008-04-13 13:25:17.406 104 18228.51 82.32 52528.94 88888.00 2008-04-13 13:25:17.906 104 18228.52 82.12 52529.05 88888.00 2008-04-13 13:25:18.406 104 18228.37 82.01 52529.14 88888.00 2008-04-13 13:25:18.906 104 18228.42 82.03 52529.16 88888.00 2008-04-13 13:25:19.406 104 18228.40 82.04 52529.25 88888.00 2008-04-13 13:25:19.906 104 18228.34 82.08 52529.28 88888.00 2008-04-13 13:25:20.406 104 18228.25 82.10 52529.08 88888.00 2008-04-13 13:25:20.906 104 18228.33 82.12 52529.04 88888.00 2008-04-13 13:25:21.406 104 18228.28 82.18 52529.12 88888.00 2008-04-13 13:25:21.906 104 18228.15 82.22 52529.08 88888.00 2008-04-13 13:25:22.406 104 18228.00 82.36 52529.14 88888.00 2008-04-13 13:25:22.906 104 18228.02 82.58 52529.23 88888.00 2008-04-13 13:25:23.406 104 18227.99 82.55 52529.12 88888.00 2008-04-13 13:25:23.906 104 18228.06 82.48 52529.18 88888.00 2008-04-13 13:25:24.406 104 18227.92 82.43 52529.24 88888.00 2008-04-13 13:25:24.906 104 18227.79 82.54 52529.16 88888.00 2008-04-13 13:25:25.406 104 18227.80 82.76 52529.21 88888.00 2008-04-13 13:25:25.906 104 18227.90 82.88 52529.14 88888.00 2008-04-13 13:25:26.406 104 18227.91 82.87 52529.24 88888.00 2008-04-13 13:25:26.906 104 18227.92 82.77 52529.27 88888.00 2008-04-13 13:25:27.406 104 18227.83 82.90 52529.16 88888.00 2008-04-13 13:25:27.906 104 18227.89 83.04 52529.05 88888.00 2008-04-13 13:25:28.406 104 18227.87 83.10 52529.13 88888.00 2008-04-13 13:25:28.906 104 18227.79 83.19 52529.27 88888.00 2008-04-13 13:25:29.406 104 18227.78 83.19 52529.32 88888.00 2008-04-13 13:25:29.906 104 18227.76 83.31 52529.34 88888.00 2008-04-13 13:25:30.406 104 18227.63 83.32 52529.37 88888.00 2008-04-13 13:25:30.906 104 18227.54 83.40 52529.41 88888.00 2008-04-13 13:25:31.406 104 18227.48 83.46 52529.40 88888.00 2008-04-13 13:25:31.906 104 18227.38 83.47 52529.49 88888.00 2008-04-13 13:25:32.406 104 18227.37 83.52 52529.51 88888.00 2008-04-13 13:25:32.906 104 18227.46 83.59 52529.58 88888.00 2008-04-13 13:25:33.406 104 18227.34 83.62 52529.55 88888.00 2008-04-13 13:25:33.906 104 18227.25 83.75 52529.40 88888.00 2008-04-13 13:25:34.406 104 18227.20 83.89 52529.35 88888.00 2008-04-13 13:25:34.906 104 18227.12 83.90 52529.35 88888.00 2008-04-13 13:25:35.406 104 18227.02 83.83 52529.49 88888.00 2008-04-13 13:25:35.906 104 18227.12 83.87 52529.37 88888.00 2008-04-13 13:25:36.406 104 18227.04 83.88 52529.34 88888.00 2008-04-13 13:25:36.906 104 18226.96 83.88 52529.23 88888.00 2008-04-13 13:25:37.406 104 18226.85 83.87 52529.35 88888.00 2008-04-13 13:25:37.906 104 18226.92 83.91 52529.40 88888.00 2008-04-13 13:25:38.406 104 18226.83 83.90 52529.39 88888.00 2008-04-13 13:25:38.906 104 18226.90 83.92 52529.36 88888.00 2008-04-13 13:25:39.406 104 18227.00 83.90 52529.22 88888.00 2008-04-13 13:25:39.906 104 18226.96 83.75 52529.25 88888.00 2008-04-13 13:25:40.406 104 18226.91 83.69 52529.37 88888.00 2008-04-13 13:25:40.906 104 18226.87 83.70 52529.40 88888.00 2008-04-13 13:25:41.406 104 18226.87 83.82 52529.46 88888.00 2008-04-13 13:25:41.906 104 18226.85 84.01 52529.34 88888.00 2008-04-13 13:25:42.406 104 18226.79 84.07 52529.44 88888.00 2008-04-13 13:25:42.906 104 18226.66 84.06 52529.45 88888.00 2008-04-13 13:25:43.406 104 18226.66 84.11 52529.45 88888.00 2008-04-13 13:25:43.906 104 18226.59 84.10 52529.45 88888.00 2008-04-13 13:25:44.406 104 18226.57 84.11 52529.41 88888.00 2008-04-13 13:25:44.906 104 18226.61 84.17 52529.41 88888.00 2008-04-13 13:25:45.406 104 18226.60 84.23 52529.35 88888.00 2008-04-13 13:25:45.906 104 18226.50 84.19 52529.40 88888.00 2008-04-13 13:25:46.406 104 18226.51 84.22 52529.39 88888.00 2008-04-13 13:25:46.906 104 18226.30 84.25 52529.23 88888.00 2008-04-13 13:25:47.406 104 18226.30 84.24 52529.25 88888.00 2008-04-13 13:25:47.906 104 18226.36 84.24 52529.36 88888.00 2008-04-13 13:25:48.406 104 18226.30 84.31 52529.36 88888.00 2008-04-13 13:25:48.906 104 18226.31 84.44 52529.26 88888.00 2008-04-13 13:25:49.406 104 18226.38 84.49 52529.23 88888.00 2008-04-13 13:25:49.906 104 18226.44 84.45 52529.18 88888.00 2008-04-13 13:25:50.406 104 18226.44 84.53 52529.13 88888.00 2008-04-13 13:25:50.906 104 18226.41 84.65 52529.14 88888.00 2008-04-13 13:25:51.406 104 18226.37 84.79 52529.12 88888.00 2008-04-13 13:25:51.906 104 18226.43 84.88 52529.12 88888.00 2008-04-13 13:25:52.406 104 18226.49 84.90 52529.20 88888.00 2008-04-13 13:25:52.906 104 18226.49 84.97 52529.35 88888.00 2008-04-13 13:25:53.406 104 18226.43 85.09 52529.28 88888.00 2008-04-13 13:25:53.906 104 18226.44 85.15 52529.21 88888.00 2008-04-13 13:25:54.406 104 18226.28 85.22 52529.15 88888.00 2008-04-13 13:25:54.906 104 18226.28 85.25 52529.25 88888.00 2008-04-13 13:25:55.406 104 18226.38 85.33 52529.37 88888.00 2008-04-13 13:25:55.906 104 18226.41 85.38 52529.37 88888.00 2008-04-13 13:25:56.406 104 18226.30 85.40 52529.43 88888.00 2008-04-13 13:25:56.906 104 18226.37 85.22 52529.35 88888.00 2008-04-13 13:25:57.406 104 18226.33 85.13 52529.33 88888.00 2008-04-13 13:25:57.906 104 18226.19 85.32 52529.26 88888.00 2008-04-13 13:25:58.406 104 18226.09 85.45 52529.29 88888.00 2008-04-13 13:25:58.906 104 18226.13 85.54 52529.28 88888.00 2008-04-13 13:25:59.406 104 18226.14 85.53 52529.26 88888.00 2008-04-13 13:25:59.906 104 18226.17 85.63 52529.28 88888.00 2008-04-13 13:26:00.406 104 18226.06 85.63 52529.36 88888.00 2008-04-13 13:26:00.906 104 18226.03 85.72 52529.35 88888.00 2008-04-13 13:26:01.406 104 18226.08 85.76 52529.34 88888.00 2008-04-13 13:26:01.906 104 18226.14 85.79 52529.37 88888.00 2008-04-13 13:26:02.406 104 18226.06 85.66 52529.43 88888.00 2008-04-13 13:26:02.906 104 18225.98 85.57 52529.28 88888.00 2008-04-13 13:26:03.406 104 18226.03 85.66 52529.20 88888.00 2008-04-13 13:26:03.906 104 18225.97 85.68 52529.20 88888.00 2008-04-13 13:26:04.406 104 18226.04 85.66 52529.09 88888.00 2008-04-13 13:26:04.906 104 18226.17 85.57 52529.06 88888.00 2008-04-13 13:26:05.406 104 18226.17 85.63 52529.02 88888.00 2008-04-13 13:26:05.906 104 18226.18 85.66 52529.13 88888.00 2008-04-13 13:26:06.406 104 18226.28 85.56 52529.09 88888.00 2008-04-13 13:26:06.906 104 18226.38 85.53 52529.10 88888.00 2008-04-13 13:26:07.406 104 18226.38 85.42 52529.08 88888.00 2008-04-13 13:26:07.906 104 18226.44 85.30 52528.98 88888.00 2008-04-13 13:26:08.406 104 18226.41 85.20 52528.98 88888.00 2008-04-13 13:26:08.906 104 18226.35 85.10 52528.92 88888.00 2008-04-13 13:26:09.406 104 18226.25 85.01 52528.93 88888.00 2008-04-13 13:26:09.906 104 18226.30 85.01 52528.97 88888.00 2008-04-13 13:26:10.406 104 18226.33 85.09 52528.98 88888.00 2008-04-13 13:26:10.906 104 18226.57 85.12 52528.92 88888.00 2008-04-13 13:26:11.406 104 18226.71 85.00 52528.88 88888.00 2008-04-13 13:26:11.906 104 18226.73 84.88 52528.74 88888.00 2008-04-13 13:26:12.406 104 18226.62 84.84 52528.63 88888.00 2008-04-13 13:26:12.906 104 18226.67 84.78 52528.68 88888.00 2008-04-13 13:26:13.406 104 18226.68 84.76 52528.77 88888.00 2008-04-13 13:26:13.906 104 18226.79 84.73 52528.66 88888.00 2008-04-13 13:26:14.406 104 18226.93 84.71 52528.63 88888.00 2008-04-13 13:26:14.906 104 18227.05 84.69 52528.63 88888.00 2008-04-13 13:26:15.406 104 18227.10 84.62 52528.63 88888.00 2008-04-13 13:26:15.906 104 18227.16 84.59 52528.59 88888.00 2008-04-13 13:26:16.406 104 18227.21 84.35 52528.63 88888.00 2008-04-13 13:26:16.906 104 18227.23 84.16 52528.64 88888.00 2008-04-13 13:26:17.406 104 18227.25 84.25 52528.54 88888.00 2008-04-13 13:26:17.906 104 18227.31 84.37 52528.55 88888.00 2008-04-13 13:26:18.406 104 18227.32 84.40 52528.67 88888.00 2008-04-13 13:26:18.906 104 18227.43 84.43 52528.75 88888.00 2008-04-13 13:26:19.406 104 18227.43 84.44 52528.71 88888.00 2008-04-13 13:26:19.906 104 18227.38 84.41 52528.65 88888.00 2008-04-13 13:26:20.406 104 18227.27 84.49 52528.60 88888.00 2008-04-13 13:26:20.906 104 18227.31 84.53 52528.71 88888.00 2008-04-13 13:26:21.406 104 18227.41 84.48 52528.66 88888.00 2008-04-13 13:26:21.906 104 18227.45 84.47 52528.63 88888.00 2008-04-13 13:26:22.406 104 18227.43 84.44 52528.69 88888.00 2008-04-13 13:26:22.906 104 18227.49 84.49 52528.78 88888.00 2008-04-13 13:26:23.406 104 18227.48 84.52 52528.86 88888.00 2008-04-13 13:26:23.906 104 18227.37 84.66 52528.80 88888.00 2008-04-13 13:26:24.406 104 18227.37 84.72 52528.83 88888.00 2008-04-13 13:26:24.906 104 18227.33 84.72 52528.94 88888.00 2008-04-13 13:26:25.406 104 18227.31 84.75 52528.86 88888.00 2008-04-13 13:26:25.906 104 18227.16 84.80 52528.79 88888.00 2008-04-13 13:26:26.406 104 18227.15 84.77 52528.88 88888.00 2008-04-13 13:26:26.906 104 18227.04 84.74 52528.93 88888.00 2008-04-13 13:26:27.406 104 18226.94 84.86 52529.00 88888.00 2008-04-13 13:26:27.906 104 18226.94 84.94 52529.10 88888.00 2008-04-13 13:26:28.406 104 18226.79 84.92 52529.22 88888.00 2008-04-13 13:26:28.906 104 18226.74 84.99 52529.34 88888.00 2008-04-13 13:26:29.406 104 18226.70 84.99 52529.36 88888.00 2008-04-13 13:26:29.906 104 18226.66 85.05 52529.18 88888.00 2008-04-13 13:26:30.406 104 18226.47 85.15 52529.06 88888.00 2008-04-13 13:26:30.906 104 18226.30 85.06 52529.17 88888.00 2008-04-13 13:26:31.406 104 18226.30 85.06 52529.24 88888.00 2008-04-13 13:26:31.906 104 18226.35 85.04 52529.14 88888.00 2008-04-13 13:26:32.406 104 18226.22 85.02 52529.14 88888.00 2008-04-13 13:26:32.906 104 18226.04 84.95 52529.02 88888.00 2008-04-13 13:26:33.406 104 18226.06 84.96 52529.02 88888.00 2008-04-13 13:26:33.906 104 18226.08 85.07 52529.21 88888.00 2008-04-13 13:26:34.406 104 18225.96 85.18 52529.12 88888.00 2008-04-13 13:26:34.906 104 18225.75 85.17 52529.11 88888.00 2008-04-13 13:26:35.406 104 18225.78 85.12 52529.06 88888.00 2008-04-13 13:26:35.906 104 18225.72 85.04 52529.02 88888.00 2008-04-13 13:26:36.406 104 18225.70 85.12 52529.01 88888.00 2008-04-13 13:26:36.906 104 18225.62 85.21 52529.00 88888.00 2008-04-13 13:26:37.406 104 18225.58 85.13 52529.25 88888.00 2008-04-13 13:26:37.906 104 18225.59 85.11 52529.21 88888.00 2008-04-13 13:26:38.406 104 18225.64 85.15 52529.10 88888.00 2008-04-13 13:26:38.906 104 18225.75 85.13 52529.12 88888.00 2008-04-13 13:26:39.406 104 18225.74 85.09 52529.04 88888.00 2008-04-13 13:26:39.906 104 18225.74 85.13 52529.05 88888.00 2008-04-13 13:26:40.406 104 18225.78 85.01 52529.05 88888.00 2008-04-13 13:26:40.906 104 18225.73 84.91 52529.06 88888.00 2008-04-13 13:26:41.406 104 18225.72 84.94 52528.90 88888.00 2008-04-13 13:26:41.906 104 18225.69 84.94 52528.83 88888.00 2008-04-13 13:26:42.406 104 18225.53 84.94 52528.90 88888.00 2008-04-13 13:26:42.906 104 18225.59 84.94 52528.83 88888.00 2008-04-13 13:26:43.406 104 18225.64 84.89 52528.81 88888.00 2008-04-13 13:26:43.906 104 18225.79 84.86 52528.77 88888.00 2008-04-13 13:26:44.406 104 18225.85 84.80 52528.81 88888.00 2008-04-13 13:26:44.906 104 18225.86 84.82 52528.85 88888.00 2008-04-13 13:26:45.406 104 18226.02 84.74 52528.85 88888.00 2008-04-13 13:26:45.906 104 18226.02 84.69 52528.81 88888.00 2008-04-13 13:26:46.406 104 18226.01 84.65 52528.82 88888.00 2008-04-13 13:26:46.906 104 18226.03 84.58 52528.78 88888.00 2008-04-13 13:26:47.406 104 18225.98 84.52 52528.72 88888.00 2008-04-13 13:26:47.906 104 18225.96 84.41 52528.72 88888.00 2008-04-13 13:26:48.406 104 18226.03 84.47 52528.69 88888.00 2008-04-13 13:26:48.906 104 18226.01 84.46 52528.70 88888.00 2008-04-13 13:26:49.406 104 18226.06 84.46 52528.72 88888.00 2008-04-13 13:26:49.906 104 18226.08 84.41 52528.70 88888.00 2008-04-13 13:26:50.406 104 18226.07 84.26 52528.74 88888.00 2008-04-13 13:26:50.906 104 18226.16 84.24 52528.78 88888.00 2008-04-13 13:26:51.406 104 18226.13 84.23 52528.87 88888.00 2008-04-13 13:26:51.906 104 18226.11 84.18 52528.77 88888.00 2008-04-13 13:26:52.406 104 18226.08 84.03 52528.79 88888.00 2008-04-13 13:26:52.906 104 18226.07 83.81 52528.78 88888.00 2008-04-13 13:26:53.406 104 18226.03 83.76 52528.80 88888.00 2008-04-13 13:26:53.906 104 18226.12 83.81 52528.81 88888.00 2008-04-13 13:26:54.406 104 18226.13 83.78 52528.85 88888.00 2008-04-13 13:26:54.906 104 18226.13 83.68 52528.87 88888.00 2008-04-13 13:26:55.406 104 18226.08 83.61 52528.76 88888.00 2008-04-13 13:26:55.906 104 18226.07 83.57 52528.80 88888.00 2008-04-13 13:26:56.406 104 18226.00 83.56 52528.83 88888.00 2008-04-13 13:26:56.906 104 18225.96 83.40 52528.80 88888.00 2008-04-13 13:26:57.406 104 18226.08 83.34 52528.77 88888.00 2008-04-13 13:26:57.906 104 18226.11 83.37 52528.82 88888.00 2008-04-13 13:26:58.406 104 18226.11 83.38 52528.75 88888.00 2008-04-13 13:26:58.906 104 18225.84 83.39 52528.76 88888.00 2008-04-13 13:26:59.406 104 18225.79 83.32 52528.79 88888.00 2008-04-13 13:26:59.906 104 18225.82 83.30 52528.78 88888.00 2008-04-13 13:27:00.406 104 18225.86 83.29 52528.66 88888.00 2008-04-13 13:27:00.906 104 18225.89 83.31 52528.72 88888.00 2008-04-13 13:27:01.406 104 18225.83 83.29 52528.83 88888.00 2008-04-13 13:27:01.906 104 18225.65 83.25 52528.82 88888.00 2008-04-13 13:27:02.406 104 18225.62 83.24 52528.91 88888.00 2008-04-13 13:27:02.906 104 18225.68 83.26 52528.93 88888.00 2008-04-13 13:27:03.406 104 18225.61 83.22 52528.94 88888.00 2008-04-13 13:27:03.906 104 18225.51 83.23 52528.93 88888.00 2008-04-13 13:27:04.406 104 18225.43 83.23 52528.89 88888.00 2008-04-13 13:27:04.906 104 18225.50 83.17 52528.93 88888.00 2008-04-13 13:27:05.406 104 18225.51 83.20 52528.97 88888.00 2008-04-13 13:27:05.906 104 18225.49 83.18 52528.97 88888.00 2008-04-13 13:27:06.406 104 18225.43 83.14 52529.03 88888.00 2008-04-13 13:27:06.906 104 18225.33 83.10 52528.87 88888.00 2008-04-13 13:27:07.406 104 18225.27 83.11 52528.83 88888.00 2008-04-13 13:27:07.906 104 18225.22 83.14 52528.94 88888.00 2008-04-13 13:27:08.406 104 18225.16 83.11 52529.06 88888.00 2008-04-13 13:27:08.906 104 18225.21 83.08 52529.11 88888.00 2008-04-13 13:27:09.406 104 18225.19 83.08 52529.13 88888.00 2008-04-13 13:27:09.906 104 18225.17 83.13 52529.22 88888.00 2008-04-13 13:27:10.406 104 18225.15 83.15 52529.26 88888.00 2008-04-13 13:27:10.906 104 18225.08 83.14 52529.24 88888.00 2008-04-13 13:27:11.406 104 18225.15 83.11 52529.21 88888.00 2008-04-13 13:27:11.906 104 18224.96 83.16 52529.24 88888.00 2008-04-13 13:27:12.406 104 18224.77 83.25 52529.20 88888.00 2008-04-13 13:27:12.906 104 18224.73 83.19 52529.10 88888.00 2008-04-13 13:27:13.406 104 18224.81 83.12 52529.02 88888.00 2008-04-13 13:27:13.906 104 18224.83 83.15 52529.06 88888.00 2008-04-13 13:27:14.406 104 18224.70 83.13 52529.00 88888.00 2008-04-13 13:27:14.906 104 18224.74 83.11 52529.11 88888.00 2008-04-13 13:27:15.406 104 18224.61 83.17 52529.22 88888.00 2008-04-13 13:27:15.906 104 18224.56 83.18 52529.13 88888.00 2008-04-13 13:27:16.406 104 18224.63 83.15 52529.10 88888.00 2008-04-13 13:27:16.906 104 18224.53 83.17 52529.08 88888.00 2008-04-13 13:27:17.406 104 18224.50 83.17 52529.17 88888.00 2008-04-13 13:27:17.906 104 18224.59 83.17 52529.13 88888.00 2008-04-13 13:27:18.406 104 18224.57 83.20 52529.16 88888.00 2008-04-13 13:27:18.906 104 18224.51 83.23 52529.25 88888.00 2008-04-13 13:27:19.406 104 18224.52 83.25 52529.20 88888.00 2008-04-13 13:27:19.906 104 18224.60 83.25 52529.20 88888.00 2008-04-13 13:27:20.406 104 18224.57 83.28 52529.21 88888.00 2008-04-13 13:27:20.906 104 18224.50 83.22 52529.32 88888.00 2008-04-13 13:27:21.406 104 18224.50 83.23 52529.39 88888.00 2008-04-13 13:27:21.906 104 18224.53 83.15 52529.36 88888.00 2008-04-13 13:27:22.406 104 18224.51 83.15 52529.34 88888.00 2008-04-13 13:27:22.906 104 18224.49 83.15 52529.18 88888.00 2008-04-13 13:27:23.406 104 18224.32 83.10 52529.11 88888.00 2008-04-13 13:27:23.906 104 18224.22 83.12 52529.09 88888.00 2008-04-13 13:27:24.406 104 18224.32 83.09 52529.06 88888.00 2008-04-13 13:27:24.906 104 18224.46 83.10 52529.05 88888.00 2008-04-13 13:27:25.406 104 18224.48 83.03 52529.04 88888.00 2008-04-13 13:27:25.906 104 18224.44 83.07 52529.15 88888.00 2008-04-13 13:27:26.406 104 18224.50 83.03 52529.14 88888.00 2008-04-13 13:27:26.906 104 18224.46 82.96 52529.15 88888.00 2008-04-13 13:27:27.406 104 18224.46 82.83 52529.21 88888.00 2008-04-13 13:27:27.906 104 18224.34 82.98 52529.15 88888.00 2008-04-13 13:27:28.406 104 18224.42 83.00 52529.14 88888.00 2008-04-13 13:27:28.906 104 18224.39 83.03 52529.18 88888.00 2008-04-13 13:27:29.406 104 18224.38 83.18 52529.20 88888.00 2008-04-13 13:27:29.906 104 18224.38 83.22 52529.23 88888.00 2008-04-13 13:27:30.406 104 18224.35 83.23 52529.28 88888.00 2008-04-13 13:27:30.906 104 18224.33 83.38 52529.35 88888.00 2008-04-13 13:27:31.406 104 18224.24 83.43 52529.35 88888.00 2008-04-13 13:27:31.906 104 18224.21 83.46 52529.23 88888.00 2008-04-13 13:27:32.406 104 18224.21 83.56 52529.18 88888.00 2008-04-13 13:27:32.906 104 18224.31 83.66 52529.21 88888.00 2008-04-13 13:27:33.406 104 18224.26 83.81 52529.26 88888.00 2008-04-13 13:27:33.906 104 18224.18 83.84 52529.34 88888.00 2008-04-13 13:27:34.406 104 18224.20 83.95 52529.33 88888.00 2008-04-13 13:27:34.906 104 18224.10 83.91 52529.43 88888.00 2008-04-13 13:27:35.406 104 18224.08 84.13 52529.38 88888.00 2008-04-13 13:27:35.906 104 18223.84 84.31 52529.43 88888.00 2008-04-13 13:27:36.406 104 18223.78 84.47 52529.41 88888.00 2008-04-13 13:27:36.906 104 18223.75 84.64 52529.35 88888.00 2008-04-13 13:27:37.406 104 18223.72 84.72 52529.38 88888.00 2008-04-13 13:27:37.906 104 18223.77 84.86 52529.39 88888.00 2008-04-13 13:27:38.406 104 18223.81 84.95 52529.47 88888.00 2008-04-13 13:27:38.906 104 18223.76 85.15 52529.44 88888.00 2008-04-13 13:27:39.406 104 18223.66 85.30 52529.48 88888.00 2008-04-13 13:27:39.906 104 18223.69 85.44 52529.56 88888.00 2008-04-13 13:27:40.406 104 18223.63 85.47 52529.47 88888.00 2008-04-13 13:27:40.906 104 18223.51 85.54 52529.48 88888.00 2008-04-13 13:27:41.406 104 18223.55 85.63 52529.53 88888.00 2008-04-13 13:27:41.906 104 18223.57 85.63 52529.66 88888.00 2008-04-13 13:27:42.406 104 18223.47 85.67 52529.62 88888.00 2008-04-13 13:27:42.906 104 18223.44 85.82 52529.50 88888.00 2008-04-13 13:27:43.406 104 18223.36 85.91 52529.53 88888.00 2008-04-13 13:27:43.906 104 18223.30 86.23 52529.62 88888.00 2008-04-13 13:27:44.406 104 18223.31 86.34 52529.55 88888.00 2008-04-13 13:27:44.906 104 18223.33 86.43 52529.40 88888.00 2008-04-13 13:27:45.406 104 18223.20 86.53 52529.58 88888.00 2008-04-13 13:27:45.906 104 18223.20 86.62 52529.67 88888.00 2008-04-13 13:27:46.406 104 18223.21 86.68 52529.64 88888.00 2008-04-13 13:27:46.906 104 18223.14 86.70 52529.68 88888.00 2008-04-13 13:27:47.406 104 18223.09 86.74 52529.70 88888.00 2008-04-13 13:27:47.906 104 18223.07 86.84 52529.71 88888.00 2008-04-13 13:27:48.406 104 18223.02 86.94 52529.80 88888.00 2008-04-13 13:27:48.906 104 18222.98 86.95 52529.78 88888.00 2008-04-13 13:27:49.406 104 18222.99 86.91 52529.78 88888.00 2008-04-13 13:27:49.906 104 18222.96 86.83 52529.72 88888.00 2008-04-13 13:27:50.406 104 18222.93 86.88 52529.67 88888.00 2008-04-13 13:27:50.906 104 18222.89 86.92 52529.62 88888.00 2008-04-13 13:27:51.406 104 18222.88 86.97 52529.58 88888.00 2008-04-13 13:27:51.906 104 18222.93 87.03 52529.53 88888.00 2008-04-13 13:27:52.406 104 18222.97 86.99 52529.66 88888.00 2008-04-13 13:27:52.906 104 18223.04 86.98 52529.56 88888.00 2008-04-13 13:27:53.406 104 18222.90 87.05 52529.51 88888.00 2008-04-13 13:27:53.906 104 18223.03 87.03 52529.46 88888.00 2008-04-13 13:27:54.406 104 18223.02 86.95 52529.38 88888.00 2008-04-13 13:27:54.906 104 18223.09 87.03 52529.45 88888.00 2008-04-13 13:27:55.406 104 18223.01 87.06 52529.48 88888.00 2008-04-13 13:27:55.906 104 18223.00 87.23 52529.36 88888.00 2008-04-13 13:27:56.406 104 18223.15 87.28 52529.26 88888.00 2008-04-13 13:27:56.906 104 18223.11 87.31 52529.23 88888.00 2008-04-13 13:27:57.406 104 18223.15 87.24 52529.11 88888.00 2008-04-13 13:27:57.906 104 18223.24 87.21 52529.27 88888.00 2008-04-13 13:27:58.406 104 18223.23 87.10 52529.35 88888.00 2008-04-13 13:27:58.906 104 18223.23 86.98 52529.30 88888.00 2008-04-13 13:27:59.406 104 18223.27 87.00 52529.22 88888.00 2008-04-13 13:27:59.906 104 18223.27 87.11 52529.11 88888.00 2008-04-13 13:28:00.406 104 18223.29 87.37 52529.10 88888.00 2008-04-13 13:28:00.906 104 18223.34 87.50 52529.03 88888.00 2008-04-13 13:28:01.406 104 18223.37 87.58 52529.10 88888.00 2008-04-13 13:28:01.906 104 18223.40 87.59 52529.18 88888.00 2008-04-13 13:28:02.406 104 18223.48 87.64 52529.20 88888.00 2008-04-13 13:28:02.906 104 18223.52 87.70 52529.15 88888.00 2008-04-13 13:28:03.406 104 18223.43 87.77 52529.06 88888.00 2008-04-13 13:28:03.906 104 18223.44 87.84 52529.02 88888.00 2008-04-13 13:28:04.406 104 18223.52 87.83 52529.01 88888.00 2008-04-13 13:28:04.906 104 18223.54 87.76 52529.01 88888.00 2008-04-13 13:28:05.406 104 18223.52 87.76 52529.01 88888.00 2008-04-13 13:28:05.906 104 18223.57 87.85 52529.03 88888.00 2008-04-13 13:28:06.403 104 18223.63 87.94 52529.02 88888.00 2008-04-13 13:28:06.903 104 18223.59 87.87 52528.98 88888.00 2008-04-13 13:28:07.403 104 18223.63 87.79 52529.00 88888.00 2008-04-13 13:28:07.903 104 18223.46 87.81 52529.02 88888.00 2008-04-13 13:28:08.403 104 18223.44 87.81 52529.03 88888.00 2008-04-13 13:28:08.903 104 18223.45 87.95 52529.01 88888.00 2008-04-13 13:28:09.403 104 18223.45 88.09 52528.92 88888.00 2008-04-13 13:28:09.903 104 18223.53 88.34 52528.92 88888.00 2008-04-13 13:28:10.403 104 18223.66 88.53 52528.94 88888.00 2008-04-13 13:28:10.903 104 18223.62 88.56 52529.02 88888.00 2008-04-13 13:28:11.403 104 18223.47 88.57 52529.01 88888.00 2008-04-13 13:28:11.903 104 18223.53 88.50 52528.97 88888.00 2008-04-13 13:28:12.403 104 18223.57 88.54 52528.98 88888.00 2008-04-13 13:28:12.903 104 18223.54 88.57 52528.97 88888.00 2008-04-13 13:28:13.403 104 18223.56 88.55 52528.95 88888.00 2008-04-13 13:28:13.903 104 18223.50 88.53 52528.97 88888.00 2008-04-13 13:28:14.403 104 18223.43 88.62 52528.99 88888.00 2008-04-13 13:28:14.903 104 18223.27 88.69 52529.05 88888.00 2008-04-13 13:28:15.403 104 18223.29 88.61 52529.17 88888.00 2008-04-13 13:28:15.903 104 18223.32 88.61 52529.14 88888.00 2008-04-13 13:28:16.403 104 18223.48 88.72 52529.05 88888.00 2008-04-13 13:28:16.903 104 18223.69 88.88 52529.00 88888.00 2008-04-13 13:28:17.403 104 18223.57 88.91 52529.06 88888.00 2008-04-13 13:28:17.903 104 18223.51 88.89 52529.03 88888.00 2008-04-13 13:28:18.403 104 18223.45 88.86 52529.05 88888.00 2008-04-13 13:28:18.903 104 18223.51 88.96 52529.06 88888.00 2008-04-13 13:28:19.403 104 18223.40 89.01 52529.09 88888.00 2008-04-13 13:28:19.903 104 18223.31 89.00 52529.12 88888.00 2008-04-13 13:28:20.403 104 18223.33 89.04 52529.10 88888.00 2008-04-13 13:28:20.903 104 18223.37 89.03 52529.14 88888.00 2008-04-13 13:28:21.403 104 18223.50 89.08 52529.25 88888.00 2008-04-13 13:28:21.903 104 18223.53 89.12 52529.16 88888.00 2008-04-13 13:28:22.403 104 18223.43 89.17 52529.32 88888.00 2008-04-13 13:28:22.903 104 18223.39 89.17 52529.32 88888.00 2008-04-13 13:28:23.403 104 18223.43 89.20 52529.28 88888.00 2008-04-13 13:28:23.903 104 18223.44 89.24 52529.17 88888.00 2008-04-13 13:28:24.403 104 18223.34 89.32 52529.20 88888.00 2008-04-13 13:28:24.903 104 18223.24 89.30 52529.28 88888.00 2008-04-13 13:28:25.403 104 18223.15 89.38 52529.26 88888.00 2008-04-13 13:28:25.903 104 18223.19 89.44 52529.26 88888.00 2008-04-13 13:28:26.403 104 18223.21 89.38 52529.30 88888.00 2008-04-13 13:28:26.903 104 18223.22 89.39 52529.37 88888.00 2008-04-13 13:28:27.403 104 18223.16 89.32 52529.34 88888.00 2008-04-13 13:28:27.903 104 18223.02 89.28 52529.27 88888.00 2008-04-13 13:28:28.403 104 18223.04 89.22 52529.17 88888.00 2008-04-13 13:28:28.903 104 18223.02 89.28 52529.04 88888.00 2008-04-13 13:28:29.403 104 18222.82 89.34 52529.14 88888.00 2008-04-13 13:28:29.903 104 18222.79 89.34 52529.26 88888.00 2008-04-13 13:28:30.403 104 18222.77 89.24 52529.29 88888.00 2008-04-13 13:28:30.903 104 18222.90 89.31 52529.24 88888.00 2008-04-13 13:28:31.403 104 18222.81 89.42 52529.13 88888.00 2008-04-13 13:28:31.903 104 18222.58 89.42 52529.14 88888.00 2008-04-13 13:28:32.403 104 18222.72 89.40 52529.29 88888.00 2008-04-13 13:28:32.903 104 18222.68 89.43 52529.21 88888.00 2008-04-13 13:28:33.403 104 18222.57 89.47 52529.13 88888.00 2008-04-13 13:28:33.903 104 18222.55 89.39 52529.15 88888.00 2008-04-13 13:28:34.403 104 18222.49 89.35 52529.17 88888.00 2008-04-13 13:28:34.903 104 18222.25 89.37 52529.11 88888.00 2008-04-13 13:28:35.403 104 18222.20 89.42 52529.03 88888.00 2008-04-13 13:28:35.903 104 18222.27 89.43 52529.14 88888.00 2008-04-13 13:28:36.403 104 18222.09 89.44 52529.14 88888.00 2008-04-13 13:28:36.903 104 18222.10 89.42 52529.10 88888.00 2008-04-13 13:28:37.403 104 18222.12 89.46 52529.12 88888.00 2008-04-13 13:28:37.903 104 18222.13 89.46 52529.13 88888.00 2008-04-13 13:28:38.403 104 18221.93 89.41 52529.18 88888.00 2008-04-13 13:28:38.903 104 18222.00 89.21 52529.14 88888.00 2008-04-13 13:28:39.403 104 18222.04 89.32 52529.05 88888.00 2008-04-13 13:28:39.903 104 18221.75 89.41 52529.03 88888.00 2008-04-13 13:28:40.403 104 18221.71 89.37 52529.05 88888.00 2008-04-13 13:28:40.903 104 18221.73 89.40 52529.10 88888.00 2008-04-13 13:28:41.403 104 18221.70 89.33 52529.14 88888.00 2008-04-13 13:28:41.903 104 18221.49 89.38 52529.11 88888.00 2008-04-13 13:28:42.403 104 18221.58 89.38 52529.20 88888.00 2008-04-13 13:28:42.903 104 18221.69 89.35 52529.14 88888.00 2008-04-13 13:28:43.403 104 18221.87 89.31 52529.10 88888.00 2008-04-13 13:28:43.903 104 18221.88 89.29 52529.18 88888.00 2008-04-13 13:28:44.403 104 18221.79 89.34 52529.25 88888.00 2008-04-13 13:28:44.903 104 18221.81 89.35 52529.20 88888.00 2008-04-13 13:28:45.403 104 18221.80 89.17 52529.18 88888.00 2008-04-13 13:28:45.903 104 18221.81 89.06 52529.22 88888.00 2008-04-13 13:28:46.403 104 18221.69 89.03 52529.34 88888.00 2008-04-13 13:28:46.903 104 18221.69 89.02 52529.32 88888.00 2008-04-13 13:28:47.403 104 18221.89 88.96 52529.23 88888.00 2008-04-13 13:28:47.903 104 18221.84 89.09 52529.20 88888.00 2008-04-13 13:28:48.403 104 18221.83 89.11 52529.26 88888.00 2008-04-13 13:28:48.903 104 18221.82 89.19 52529.22 88888.00 2008-04-13 13:28:49.403 104 18221.69 89.17 52529.23 88888.00 2008-04-13 13:28:49.903 104 18221.71 89.17 52529.28 88888.00 2008-04-13 13:28:50.403 104 18221.80 89.16 52529.24 88888.00 2008-04-13 13:28:50.903 104 18221.89 89.08 52529.23 88888.00 2008-04-13 13:28:51.403 104 18221.93 89.10 52529.36 88888.00 2008-04-13 13:28:51.903 104 18221.91 89.20 52529.39 88888.00 2008-04-13 13:28:52.403 104 18221.85 89.48 52529.35 88888.00 2008-04-13 13:28:52.903 104 18221.89 89.55 52529.32 88888.00 2008-04-13 13:28:53.403 104 18221.95 89.47 52529.33 88888.00 2008-04-13 13:28:53.903 104 18221.95 89.42 52529.32 88888.00 2008-04-13 13:28:54.403 104 18221.87 89.46 52529.18 88888.00 2008-04-13 13:28:54.903 104 18221.88 89.47 52529.08 88888.00 2008-04-13 13:28:55.403 104 18221.90 89.49 52529.23 88888.00 2008-04-13 13:28:55.903 104 18221.99 89.58 52529.24 88888.00 2008-04-13 13:28:56.403 104 18221.99 89.66 52529.21 88888.00 2008-04-13 13:28:56.903 104 18221.94 89.63 52529.30 88888.00 2008-04-13 13:28:57.403 104 18221.92 89.62 52529.43 88888.00 2008-04-13 13:28:57.903 104 18221.90 89.53 52529.40 88888.00 2008-04-13 13:28:58.403 104 18221.81 89.42 52529.40 88888.00 2008-04-13 13:28:58.903 104 18221.89 89.38 52529.33 88888.00 2008-04-13 13:28:59.403 104 18221.92 89.42 52529.32 88888.00 2008-04-13 13:28:59.903 104 18221.90 89.39 52529.37 88888.00 2008-04-13 13:29:00.403 104 18221.94 89.33 52529.25 88888.00 2008-04-13 13:29:00.903 104 18221.95 89.23 52529.24 88888.00 2008-04-13 13:29:01.403 104 18221.92 89.03 52529.27 88888.00 2008-04-13 13:29:01.903 104 18221.85 88.84 52529.26 88888.00 2008-04-13 13:29:02.403 104 18221.79 88.72 52529.29 88888.00 2008-04-13 13:29:02.903 104 18221.71 88.68 52529.37 88888.00 2008-04-13 13:29:03.403 104 18221.74 88.64 52529.32 88888.00 2008-04-13 13:29:03.903 104 18221.79 88.66 52529.26 88888.00 2008-04-13 13:29:04.403 104 18221.77 88.61 52529.25 88888.00 2008-04-13 13:29:04.903 104 18221.72 88.41 52529.39 88888.00 2008-04-13 13:29:05.403 104 18221.82 88.29 52529.30 88888.00 2008-04-13 13:29:05.903 104 18221.82 88.36 52529.23 88888.00 2008-04-13 13:29:06.403 104 18221.91 88.43 52529.29 88888.00 2008-04-13 13:29:06.903 104 18221.69 88.35 52529.34 88888.00 2008-04-13 13:29:07.403 104 18221.71 88.37 52529.30 88888.00 2008-04-13 13:29:07.903 104 18221.77 88.41 52529.33 88888.00 2008-04-13 13:29:08.403 104 18221.82 88.35 52529.32 88888.00 2008-04-13 13:29:08.903 104 18221.75 88.33 52529.23 88888.00 2008-04-13 13:29:09.403 104 18221.80 88.35 52529.14 88888.00 2008-04-13 13:29:09.903 104 18221.87 88.35 52529.13 88888.00 2008-04-13 13:29:10.403 104 18222.00 88.33 52529.18 88888.00 2008-04-13 13:29:10.903 104 18221.94 88.22 52529.27 88888.00 2008-04-13 13:29:11.403 104 18221.89 88.06 52529.23 88888.00 2008-04-13 13:29:11.903 104 18222.02 88.09 52529.11 88888.00 2008-04-13 13:29:12.403 104 18221.94 88.20 52529.01 88888.00 2008-04-13 13:29:12.903 104 18221.90 88.18 52529.05 88888.00 2008-04-13 13:29:13.403 104 18221.95 88.12 52529.10 88888.00 2008-04-13 13:29:13.903 104 18222.03 88.07 52529.12 88888.00 2008-04-13 13:29:14.403 104 18221.93 88.06 52529.04 88888.00 2008-04-13 13:29:14.903 104 18221.85 88.09 52529.12 88888.00 2008-04-13 13:29:15.403 104 18221.88 88.04 52529.09 88888.00 2008-04-13 13:29:15.903 104 18221.95 87.96 52529.11 88888.00 2008-04-13 13:29:16.403 104 18221.98 87.94 52529.04 88888.00 2008-04-13 13:29:16.903 104 18222.07 88.06 52529.05 88888.00 2008-04-13 13:29:17.403 104 18222.04 88.29 52529.17 88888.00 2008-04-13 13:29:17.903 104 18222.03 88.35 52529.24 88888.00 2008-04-13 13:29:18.403 104 18222.00 88.38 52529.25 88888.00 2008-04-13 13:29:18.903 104 18222.13 88.44 52529.24 88888.00 2008-04-13 13:29:19.403 104 18222.33 88.32 52529.17 88888.00 2008-04-13 13:29:19.903 104 18222.24 88.23 52529.24 88888.00 2008-04-13 13:29:20.403 104 18222.12 88.25 52529.25 88888.00 2008-04-13 13:29:20.903 104 18222.22 88.26 52529.30 88888.00 2008-04-13 13:29:21.403 104 18222.28 88.31 52529.26 88888.00 2008-04-13 13:29:21.903 104 18222.20 88.36 52529.14 88888.00 2008-04-13 13:29:22.403 104 18222.25 88.37 52529.16 88888.00 2008-04-13 13:29:22.903 104 18222.40 88.33 52529.23 88888.00 2008-04-13 13:29:23.403 104 18222.49 88.41 52529.25 88888.00 2008-04-13 13:29:23.903 104 18222.50 88.52 52529.14 88888.00 2008-04-13 13:29:24.403 104 18222.39 88.56 52529.14 88888.00 2008-04-13 13:29:24.903 104 18222.33 88.68 52529.15 88888.00 2008-04-13 13:29:25.403 104 18222.34 88.68 52529.14 88888.00 2008-04-13 13:29:25.903 104 18222.31 88.62 52529.13 88888.00 2008-04-13 13:29:26.403 104 18222.31 88.73 52529.25 88888.00 2008-04-13 13:29:26.903 104 18222.21 88.77 52529.29 88888.00 2008-04-13 13:29:27.403 104 18222.33 88.80 52529.24 88888.00 2008-04-13 13:29:27.903 104 18222.27 88.70 52529.27 88888.00 2008-04-13 13:29:28.403 104 18222.25 88.53 52529.26 88888.00 2008-04-13 13:29:28.903 104 18222.23 88.52 52529.23 88888.00 2008-04-13 13:29:29.403 104 18222.37 88.54 52529.20 88888.00 2008-04-13 13:29:29.903 104 18222.39 88.54 52529.13 88888.00 2008-04-13 13:29:30.403 104 18222.39 88.47 52529.10 88888.00 2008-04-13 13:29:30.903 104 18222.40 88.46 52529.06 88888.00 2008-04-13 13:29:31.403 104 18222.47 88.43 52529.05 88888.00 2008-04-13 13:29:31.903 104 18222.42 88.39 52529.03 88888.00 2008-04-13 13:29:32.403 104 18222.49 88.40 52529.01 88888.00 2008-04-13 13:29:32.903 104 18222.45 88.46 52528.99 88888.00 2008-04-13 13:29:33.403 104 18222.47 88.41 52528.89 88888.00 2008-04-13 13:29:33.903 104 18222.31 88.32 52528.87 88888.00 2008-04-13 13:29:34.403 104 18222.32 88.36 52528.88 88888.00 2008-04-13 13:29:34.903 104 18222.23 88.41 52528.93 88888.00 2008-04-13 13:29:35.403 104 18222.34 88.36 52529.01 88888.00 2008-04-13 13:29:35.903 104 18222.47 88.37 52529.08 88888.00 2008-04-13 13:29:36.403 104 18222.53 88.32 52528.99 88888.00 2008-04-13 13:29:36.903 104 18222.46 88.31 52529.08 88888.00 2008-04-13 13:29:37.403 104 18222.42 88.34 52529.05 88888.00 2008-04-13 13:29:37.903 104 18222.59 88.36 52528.93 88888.00 2008-04-13 13:29:38.403 104 18222.68 88.53 52528.97 88888.00 2008-04-13 13:29:38.903 104 18222.69 88.62 52528.89 88888.00 2008-04-13 13:29:39.403 104 18222.75 88.53 52528.83 88888.00 2008-04-13 13:29:39.903 104 18222.78 88.58 52528.87 88888.00 2008-04-13 13:29:40.403 104 18222.91 88.62 52528.80 88888.00 2008-04-13 13:29:40.903 104 18222.78 88.57 52528.85 88888.00 2008-04-13 13:29:41.403 104 18222.63 88.50 52528.92 88888.00 2008-04-13 13:29:41.903 104 18222.51 88.51 52528.95 88888.00 2008-04-13 13:29:42.403 104 18222.64 88.51 52528.89 88888.00 2008-04-13 13:29:42.903 104 18222.68 88.52 52528.88 88888.00 2008-04-13 13:29:43.403 104 18222.66 88.58 52529.00 88888.00 2008-04-13 13:29:43.903 104 18222.34 88.55 52529.05 88888.00 2008-04-13 13:29:44.403 104 18222.45 88.56 52529.05 88888.00 2008-04-13 13:29:44.903 104 18222.61 88.52 52529.14 88888.00 2008-04-13 13:29:45.403 104 18222.75 88.57 52529.12 88888.00 2008-04-13 13:29:45.903 104 18222.69 88.53 52529.08 88888.00 2008-04-13 13:29:46.403 104 18222.59 88.56 52529.02 88888.00 2008-04-13 13:29:46.903 104 18222.54 88.58 52529.01 88888.00 2008-04-13 13:29:47.403 104 18222.56 88.59 52529.02 88888.00 2008-04-13 13:29:47.903 104 18222.57 88.57 52529.08 88888.00 2008-04-13 13:29:48.403 104 18222.64 88.62 52529.13 88888.00 2008-04-13 13:29:48.903 104 18222.60 88.57 52529.14 88888.00 2008-04-13 13:29:49.403 104 18222.55 88.47 52529.06 88888.00 2008-04-13 13:29:49.903 104 18222.53 88.44 52529.05 88888.00 2008-04-13 13:29:50.403 104 18222.55 88.54 52529.09 88888.00 2008-04-13 13:29:50.903 104 18222.53 88.54 52529.05 88888.00 2008-04-13 13:29:51.403 104 18222.46 88.57 52529.03 88888.00 2008-04-13 13:29:51.903 104 18222.55 88.52 52529.17 88888.00 2008-04-13 13:29:52.403 104 18222.57 88.53 52529.13 88888.00 2008-04-13 13:29:52.903 104 18222.32 88.59 52529.10 88888.00 2008-04-13 13:29:53.403 104 18222.28 88.61 52529.14 88888.00 2008-04-13 13:29:53.903 104 18222.36 88.52 52529.02 88888.00 2008-04-13 13:29:54.403 104 18222.42 88.50 52528.91 88888.00 2008-04-13 13:29:54.903 104 18222.31 88.53 52528.99 88888.00 2008-04-13 13:29:55.403 104 18222.22 88.54 52529.04 88888.00 2008-04-13 13:29:55.903 104 18222.17 88.54 52529.06 88888.00 2008-04-13 13:29:56.403 104 18222.23 88.51 52529.17 88888.00 2008-04-13 13:29:56.903 104 18222.34 88.55 52529.29 88888.00 2008-04-13 13:29:57.403 104 18222.36 88.40 52529.26 88888.00 2008-04-13 13:29:57.903 104 18222.24 88.36 52529.08 88888.00 2008-04-13 13:29:58.403 104 18222.21 88.33 52529.17 88888.00 2008-04-13 13:29:58.903 104 18222.24 88.44 52529.12 88888.00 2008-04-13 13:29:59.403 104 18222.03 88.55 52529.05 88888.00 2008-04-13 13:29:59.903 104 18222.00 88.35 52529.06 88888.00 2008-04-13 13:30:00.403 104 18222.10 88.20 52529.10 88888.00 2008-04-13 13:30:00.903 104 18222.13 88.32 52529.01 88888.00 2008-04-13 13:30:01.403 104 18222.07 88.52 52528.99 88888.00 2008-04-13 13:30:01.903 104 18222.26 88.62 52529.03 88888.00 2008-04-13 13:30:02.403 104 18222.21 88.73 52529.05 88888.00 2008-04-13 13:30:02.903 104 18222.34 88.76 52529.11 88888.00 2008-04-13 13:30:03.403 104 18222.40 88.70 52529.03 88888.00 2008-04-13 13:30:03.903 104 18222.34 88.68 52528.99 88888.00 2008-04-13 13:30:04.403 104 18222.31 88.73 52529.04 88888.00 2008-04-13 13:30:04.903 104 18222.36 88.79 52529.02 88888.00 2008-04-13 13:30:05.403 104 18222.51 88.68 52529.01 88888.00 2008-04-13 13:30:05.903 104 18222.47 88.68 52529.01 88888.00 2008-04-13 13:30:06.403 104 18222.42 88.64 52529.04 88888.00 2008-04-13 13:30:06.903 104 18222.47 88.63 52529.01 88888.00 2008-04-13 13:30:07.403 104 18222.40 88.82 52528.95 88888.00 2008-04-13 13:30:07.903 104 18222.40 88.95 52529.02 88888.00 2008-04-13 13:30:08.403 104 18222.37 88.99 52529.06 88888.00 2008-04-13 13:30:08.903 104 18222.46 88.92 52529.14 88888.00 2008-04-13 13:30:09.403 104 18222.46 88.90 52529.21 88888.00 2008-04-13 13:30:09.903 104 18222.44 88.96 52529.09 88888.00 2008-04-13 13:30:10.403 104 18222.55 89.03 52528.99 88888.00 2008-04-13 13:30:10.903 104 18222.60 89.06 52528.99 88888.00 2008-04-13 13:30:11.403 104 18222.51 89.10 52528.99 88888.00 2008-04-13 13:30:11.903 104 18222.55 89.22 52528.95 88888.00 2008-04-13 13:30:12.403 104 18222.60 89.23 52528.85 88888.00 2008-04-13 13:30:12.903 104 18222.61 89.21 52528.77 88888.00 2008-04-13 13:30:13.403 104 18222.58 89.21 52528.90 88888.00 2008-04-13 13:30:13.903 104 18222.48 89.25 52529.02 88888.00 2008-04-13 13:30:14.403 104 18222.50 89.16 52529.01 88888.00 2008-04-13 13:30:14.903 104 18222.47 89.16 52529.09 88888.00 2008-04-13 13:30:15.403 104 18222.43 89.18 52529.08 88888.00 2008-04-13 13:30:15.903 104 18222.53 89.21 52529.00 88888.00 2008-04-13 13:30:16.403 104 18222.53 89.32 52529.06 88888.00 2008-04-13 13:30:16.903 104 18222.60 89.38 52529.08 88888.00 2008-04-13 13:30:17.403 104 18222.63 89.18 52529.15 88888.00 2008-04-13 13:30:17.903 104 18222.56 89.05 52529.13 88888.00 2008-04-13 13:30:18.403 104 18222.54 88.98 52529.17 88888.00 2008-04-13 13:30:18.903 104 18222.58 88.97 52529.08 88888.00 2008-04-13 13:30:19.403 104 18222.59 89.02 52529.02 88888.00 2008-04-13 13:30:19.903 104 18222.72 88.83 52528.95 88888.00 2008-04-13 13:30:20.403 104 18222.80 88.71 52528.79 88888.00 2008-04-13 13:30:20.903 104 18222.74 88.77 52528.74 88888.00 2008-04-13 13:30:21.403 104 18222.61 88.96 52528.85 88888.00 2008-04-13 13:30:21.903 104 18222.75 89.03 52528.97 88888.00 2008-04-13 13:30:22.403 104 18222.71 88.99 52528.95 88888.00 2008-04-13 13:30:22.903 104 18222.67 89.01 52528.88 88888.00 2008-04-13 13:30:23.403 104 18222.68 88.97 52528.88 88888.00 2008-04-13 13:30:23.903 104 18222.77 88.90 52528.79 88888.00 2008-04-13 13:30:24.403 104 18222.91 88.92 52528.88 88888.00 2008-04-13 13:30:24.903 104 18222.86 88.90 52528.90 88888.00 2008-04-13 13:30:25.403 104 18222.89 88.86 52528.81 88888.00 2008-04-13 13:30:25.903 104 18222.98 88.96 52528.91 88888.00 2008-04-13 13:30:26.403 104 18223.12 88.98 52528.92 88888.00 2008-04-13 13:30:26.903 104 18223.09 88.81 52528.91 88888.00 2008-04-13 13:30:27.403 104 18223.13 88.70 52529.00 88888.00 2008-04-13 13:30:27.903 104 18223.05 88.75 52529.02 88888.00 2008-04-13 13:30:28.403 104 18223.01 88.82 52528.97 88888.00 2008-04-13 13:30:28.903 104 18223.09 88.94 52528.93 88888.00 2008-04-13 13:30:29.403 104 18223.15 89.13 52528.98 88888.00 2008-04-13 13:30:29.903 104 18223.13 89.22 52529.01 88888.00 2008-04-13 13:30:30.403 104 18223.03 89.26 52529.08 88888.00 2008-04-13 13:30:30.903 104 18223.01 89.34 52529.14 88888.00 2008-04-13 13:30:31.403 104 18223.02 89.39 52529.08 88888.00 2008-04-13 13:30:31.903 104 18223.13 89.43 52529.03 88888.00 2008-04-13 13:30:32.403 104 18223.15 89.51 52528.97 88888.00 2008-04-13 13:30:32.903 104 18223.02 89.28 52528.88 88888.00 2008-04-13 13:30:33.403 104 18223.02 89.23 52528.93 88888.00 2008-04-13 13:30:33.903 104 18223.16 89.48 52529.02 88888.00 2008-04-13 13:30:34.403 104 18223.14 89.62 52529.10 88888.00 2008-04-13 13:30:34.903 104 18223.13 89.72 52529.13 88888.00 2008-04-13 13:30:35.403 104 18223.12 89.79 52529.08 88888.00 2008-04-13 13:30:35.903 104 18223.05 89.83 52529.02 88888.00 2008-04-13 13:30:36.403 104 18222.82 89.69 52529.00 88888.00 2008-04-13 13:30:36.903 104 18222.80 89.63 52528.98 88888.00 2008-04-13 13:30:37.403 104 18222.88 89.63 52529.04 88888.00 2008-04-13 13:30:37.903 104 18222.94 89.65 52529.02 88888.00 2008-04-13 13:30:38.403 104 18222.86 89.57 52529.01 88888.00 2008-04-13 13:30:38.903 104 18222.78 89.58 52529.01 88888.00 2008-04-13 13:30:39.403 104 18222.88 89.53 52529.05 88888.00 2008-04-13 13:30:39.903 104 18222.90 89.53 52529.13 88888.00 2008-04-13 13:30:40.403 104 18222.78 89.62 52529.03 88888.00 2008-04-13 13:30:40.903 104 18222.80 89.51 52528.98 88888.00 2008-04-13 13:30:41.403 104 18222.75 89.39 52528.94 88888.00 2008-04-13 13:30:41.903 104 18222.69 89.31 52528.90 88888.00 2008-04-13 13:30:42.403 104 18222.67 89.29 52528.87 88888.00 2008-04-13 13:30:42.903 104 18222.76 89.26 52528.85 88888.00 2008-04-13 13:30:43.403 104 18222.72 89.20 52528.83 88888.00 2008-04-13 13:30:43.903 104 18222.74 89.20 52528.90 88888.00 2008-04-13 13:30:44.403 104 18222.78 89.17 52528.87 88888.00 2008-04-13 13:30:44.903 104 18222.82 89.06 52528.80 88888.00 2008-04-13 13:30:45.403 104 18222.91 88.95 52528.76 88888.00 2008-04-13 13:30:45.903 104 18222.92 88.84 52528.75 88888.00 2008-04-13 13:30:46.403 104 18223.04 88.81 52528.71 88888.00 2008-04-13 13:30:46.903 104 18223.07 88.79 52528.79 88888.00 2008-04-13 13:30:47.403 104 18223.03 88.68 52528.75 88888.00 2008-04-13 13:30:47.903 104 18223.03 88.63 52528.75 88888.00 2008-04-13 13:30:48.403 104 18223.01 88.79 52528.77 88888.00 2008-04-13 13:30:48.903 104 18223.08 88.73 52528.70 88888.00 2008-04-13 13:30:49.403 104 18223.25 88.45 52528.62 88888.00 2008-04-13 13:30:49.903 104 18223.20 88.40 52528.79 88888.00 2008-04-13 13:30:50.403 104 18223.18 88.40 52528.60 88888.00 2008-04-13 13:30:50.903 104 18223.24 88.30 52528.50 88888.00 2008-04-13 13:30:51.403 104 18223.31 88.25 52528.46 88888.00 2008-04-13 13:30:51.903 104 18223.36 88.29 52528.41 88888.00 2008-04-13 13:30:52.403 104 18223.39 88.23 52528.39 88888.00 2008-04-13 13:30:52.903 104 18223.33 88.21 52528.46 88888.00 2008-04-13 13:30:53.403 104 18223.35 88.18 52528.39 88888.00 2008-04-13 13:30:53.903 104 18223.46 88.04 52528.37 88888.00 2008-04-13 13:30:54.403 104 18223.51 87.94 52528.35 88888.00 2008-04-13 13:30:54.903 104 18223.63 87.84 52528.41 88888.00 2008-04-13 13:30:55.403 104 18223.59 87.79 52528.41 88888.00 2008-04-13 13:30:55.903 104 18223.69 87.80 52528.52 88888.00 2008-04-13 13:30:56.403 104 18223.73 87.78 52528.45 88888.00 2008-04-13 13:30:56.903 104 18223.75 87.90 52528.52 88888.00 2008-04-13 13:30:57.403 104 18223.74 88.07 52528.54 88888.00 2008-04-13 13:30:57.903 104 18223.79 88.02 52528.57 88888.00 2008-04-13 13:30:58.403 104 18223.78 88.06 52528.53 88888.00 2008-04-13 13:30:58.903 104 18223.67 88.13 52528.46 88888.00 2008-04-13 13:30:59.403 104 18223.69 88.17 52528.55 88888.00 2008-04-13 13:30:59.903 104 18223.67 88.15 52528.55 88888.00 2008-04-13 13:31:00.403 104 18223.70 88.14 52528.62 88888.00 2008-04-13 13:31:00.903 104 18223.79 88.17 52528.65 88888.00 2008-04-13 13:31:01.403 104 18223.80 88.20 52528.57 88888.00 2008-04-13 13:31:01.903 104 18223.76 88.11 52528.59 88888.00 2008-04-13 13:31:02.403 104 18223.75 88.07 52528.55 88888.00 2008-04-13 13:31:02.903 104 18223.85 87.99 52528.54 88888.00 2008-04-13 13:31:03.403 104 18223.80 88.01 52528.54 88888.00 2008-04-13 13:31:03.903 104 18223.77 88.03 52528.60 88888.00 2008-04-13 13:31:04.403 104 18223.76 87.98 52528.53 88888.00 2008-04-13 13:31:04.903 104 18223.84 87.83 52528.72 88888.00 2008-04-13 13:31:05.403 104 18223.79 87.67 52528.70 88888.00 2008-04-13 13:31:05.903 104 18223.78 87.61 52528.63 88888.00 2008-04-13 13:31:06.403 104 18223.77 87.53 52528.78 88888.00 2008-04-13 13:31:06.903 104 18223.78 87.54 52528.81 88888.00 2008-04-13 13:31:07.403 104 18223.73 87.52 52528.71 88888.00 2008-04-13 13:31:07.903 104 18223.69 87.47 52528.69 88888.00 2008-04-13 13:31:08.403 104 18223.64 87.33 52528.71 88888.00 2008-04-13 13:31:08.903 104 18223.61 87.23 52528.70 88888.00 2008-04-13 13:31:09.403 104 18223.62 87.19 52528.69 88888.00 2008-04-13 13:31:09.903 104 18223.61 87.29 52528.70 88888.00 2008-04-13 13:31:10.403 104 18223.53 87.15 52528.59 88888.00 2008-04-13 13:31:10.903 104 18223.50 87.12 52528.52 88888.00 2008-04-13 13:31:11.403 104 18223.55 87.12 52528.62 88888.00 2008-04-13 13:31:11.903 104 18223.50 86.91 52528.60 88888.00 2008-04-13 13:31:12.403 104 18223.55 86.72 52528.65 88888.00 2008-04-13 13:31:12.903 104 18223.61 86.57 52528.65 88888.00 2008-04-13 13:31:13.403 104 18223.69 86.50 52528.53 88888.00 2008-04-13 13:31:13.903 104 18223.69 86.52 52528.44 88888.00 2008-04-13 13:31:14.403 104 18223.72 86.42 52528.46 88888.00 2008-04-13 13:31:14.903 104 18223.70 86.29 52528.51 88888.00 2008-04-13 13:31:15.403 104 18223.78 86.19 52528.43 88888.00 2008-04-13 13:31:15.903 104 18223.69 86.15 52528.34 88888.00 2008-04-13 13:31:16.403 104 18223.80 86.16 52528.25 88888.00 2008-04-13 13:31:16.903 104 18223.91 86.13 52528.25 88888.00 2008-04-13 13:31:17.403 104 18223.92 86.07 52528.31 88888.00 2008-04-13 13:31:17.903 104 18224.03 86.09 52528.28 88888.00 2008-04-13 13:31:18.403 104 18224.16 85.99 52528.21 88888.00 2008-04-13 13:31:18.903 104 18224.27 85.94 52528.18 88888.00 2008-04-13 13:31:19.403 104 18224.31 85.90 52528.16 88888.00 2008-04-13 13:31:19.903 104 18224.28 85.81 52528.16 88888.00 2008-04-13 13:31:20.403 104 18224.26 85.76 52528.19 88888.00 2008-04-13 13:31:20.903 104 18224.27 85.87 52528.25 88888.00 2008-04-13 13:31:21.403 104 18224.40 85.95 52528.23 88888.00 2008-04-13 13:31:21.903 104 18224.43 86.12 52528.20 88888.00 2008-04-13 13:31:22.403 104 18224.54 86.13 52528.24 88888.00 2008-04-13 13:31:22.903 104 18224.57 86.19 52528.29 88888.00 2008-04-13 13:31:23.403 104 18224.62 86.02 52528.23 88888.00 2008-04-13 13:31:23.903 104 18224.79 86.08 52528.28 88888.00 2008-04-13 13:31:24.403 104 18224.91 86.25 52528.29 88888.00 2008-04-13 13:31:24.903 104 18224.92 86.23 52528.34 88888.00 2008-04-13 13:31:25.403 104 18224.95 86.03 52528.23 88888.00 2008-04-13 13:31:25.903 104 18225.09 85.97 52528.24 88888.00 2008-04-13 13:31:26.403 104 18225.18 85.98 52528.32 88888.00 2008-04-13 13:31:26.903 104 18225.14 86.00 52528.29 88888.00 2008-04-13 13:31:27.403 104 18225.19 86.06 52528.25 88888.00 2008-04-13 13:31:27.903 104 18225.28 86.02 52528.16 88888.00 2008-04-13 13:31:28.403 104 18225.19 86.05 52528.18 88888.00 2008-04-13 13:31:28.903 104 18225.10 86.05 52528.17 88888.00 2008-04-13 13:31:29.403 104 18225.20 86.10 52528.14 88888.00 2008-04-13 13:31:29.903 104 18225.26 86.22 52528.18 88888.00 2008-04-13 13:31:30.403 104 18225.36 86.18 52528.17 88888.00 2008-04-13 13:31:30.903 104 18225.29 86.17 52528.27 88888.00 2008-04-13 13:31:31.403 104 18225.30 86.17 52528.33 88888.00 2008-04-13 13:31:31.903 104 18225.33 86.14 52528.34 88888.00 2008-04-13 13:31:32.403 104 18225.49 86.18 52528.36 88888.00 2008-04-13 13:31:32.903 104 18225.49 86.20 52528.57 88888.00 2008-04-13 13:31:33.403 104 18225.48 86.18 52528.54 88888.00 2008-04-13 13:31:33.903 104 18225.59 86.18 52528.46 88888.00 2008-04-13 13:31:34.403 104 18225.60 86.18 52528.41 88888.00 2008-04-13 13:31:34.903 104 18225.52 86.23 52528.51 88888.00 2008-04-13 13:31:35.403 104 18225.67 86.23 52528.59 88888.00 2008-04-13 13:31:35.903 104 18225.64 86.41 52528.44 88888.00 2008-04-13 13:31:36.403 104 18225.63 86.38 52528.44 88888.00 2008-04-13 13:31:36.903 104 18225.58 86.46 52528.50 88888.00 2008-04-13 13:31:37.403 104 18225.49 86.62 52528.52 88888.00 2008-04-13 13:31:37.903 104 18225.50 86.67 52528.51 88888.00 2008-04-13 13:31:38.403 104 18225.52 86.69 52528.40 88888.00 2008-04-13 13:31:38.903 104 18225.52 86.77 52528.33 88888.00 2008-04-13 13:31:39.403 104 18225.55 86.82 52528.35 88888.00 2008-04-13 13:31:39.903 104 18225.62 86.80 52528.31 88888.00 2008-04-13 13:31:40.403 104 18225.75 86.82 52528.31 88888.00 2008-04-13 13:31:40.903 104 18225.87 86.83 52528.34 88888.00 2008-04-13 13:31:41.403 104 18225.81 86.84 52528.46 88888.00 2008-04-13 13:31:41.903 104 18225.78 86.85 52528.50 88888.00 2008-04-13 13:31:42.403 104 18225.83 86.83 52528.48 88888.00 2008-04-13 13:31:42.903 104 18225.86 86.86 52528.48 88888.00 2008-04-13 13:31:43.403 104 18225.96 86.94 52528.53 88888.00 2008-04-13 13:31:43.903 104 18226.07 87.08 52528.60 88888.00 2008-04-13 13:31:44.403 104 18226.01 87.04 52528.53 88888.00 2008-04-13 13:31:44.903 104 18226.04 86.91 52528.51 88888.00 2008-04-13 13:31:45.403 104 18226.04 86.98 52528.53 88888.00 2008-04-13 13:31:45.903 104 18225.94 87.07 52528.52 88888.00 2008-04-13 13:31:46.403 104 18225.97 87.06 52528.48 88888.00 2008-04-13 13:31:46.903 104 18226.15 87.09 52528.53 88888.00 2008-04-13 13:31:47.403 104 18226.23 87.19 52528.44 88888.00 2008-04-13 13:31:47.903 104 18226.19 87.19 52528.41 88888.00 2008-04-13 13:31:48.403 104 18226.27 87.19 52528.31 88888.00 2008-04-13 13:31:48.903 104 18226.37 87.14 52528.24 88888.00 2008-04-13 13:31:49.403 104 18226.39 87.12 52528.22 88888.00 2008-04-13 13:31:49.903 104 18226.27 87.14 52528.32 88888.00 2008-04-13 13:31:50.403 104 18226.19 87.14 52528.44 88888.00 2008-04-13 13:31:50.903 104 18226.27 87.18 52528.48 88888.00 2008-04-13 13:31:51.403 104 18226.40 87.18 52528.50 88888.00 2008-04-13 13:31:51.903 104 18226.48 87.23 52528.47 88888.00 2008-04-13 13:31:52.403 104 18226.52 87.28 52528.57 88888.00 2008-04-13 13:31:52.903 104 18226.55 87.36 52528.59 88888.00 2008-04-13 13:31:53.403 104 18226.63 87.35 52528.48 88888.00 2008-04-13 13:31:53.903 104 18226.69 87.21 52528.48 88888.00 2008-04-13 13:31:54.403 104 18226.68 87.21 52528.56 88888.00 2008-04-13 13:31:54.903 104 18226.71 87.32 52528.62 88888.00 2008-04-13 13:31:55.403 104 18226.68 87.37 52528.70 88888.00 2008-04-13 13:31:55.903 104 18226.74 87.34 52528.65 88888.00 2008-04-13 13:31:56.403 104 18226.66 87.26 52528.54 88888.00 2008-04-13 13:31:56.903 104 18226.66 87.20 52528.57 88888.00 2008-04-13 13:31:57.403 104 18226.79 87.22 52528.56 88888.00 2008-04-13 13:31:57.903 104 18226.65 87.18 52528.56 88888.00 2008-04-13 13:31:58.403 104 18226.68 87.13 52528.64 88888.00 2008-04-13 13:31:58.903 104 18226.71 87.02 52528.76 88888.00 2008-04-13 13:31:59.403 104 18226.80 87.05 52528.72 88888.00 2008-04-13 13:31:59.903 104 18226.78 87.08 52528.77 88888.00 2008-04-13 13:32:00.403 104 18226.71 87.06 52528.75 88888.00 2008-04-13 13:32:00.903 104 18226.70 87.01 52528.81 88888.00 2008-04-13 13:32:01.403 104 18226.74 87.01 52528.76 88888.00 2008-04-13 13:32:01.903 104 18226.84 86.99 52528.65 88888.00 2008-04-13 13:32:02.403 104 18226.91 86.90 52528.63 88888.00 2008-04-13 13:32:02.903 104 18226.98 86.85 52528.70 88888.00 2008-04-13 13:32:03.403 104 18226.99 86.80 52528.66 88888.00 2008-04-13 13:32:03.903 104 18226.91 86.79 52528.75 88888.00 2008-04-13 13:32:04.403 104 18226.91 86.74 52528.82 88888.00 2008-04-13 13:32:04.903 104 18226.82 86.72 52528.80 88888.00 2008-04-13 13:32:05.403 104 18226.85 86.77 52528.75 88888.00 2008-04-13 13:32:05.903 104 18226.92 86.72 52528.79 88888.00 2008-04-13 13:32:06.403 104 18227.00 86.68 52528.81 88888.00 2008-04-13 13:32:06.903 104 18227.14 86.71 52528.64 88888.00 2008-04-13 13:32:07.403 104 18227.09 86.72 52528.68 88888.00 2008-04-13 13:32:07.903 104 18227.10 86.73 52528.70 88888.00 2008-04-13 13:32:08.403 104 18227.16 86.73 52528.70 88888.00 2008-04-13 13:32:08.903 104 18227.14 86.73 52528.62 88888.00 2008-04-13 13:32:09.403 104 18226.98 86.77 52528.64 88888.00 2008-04-13 13:32:09.903 104 18226.91 86.68 52528.68 88888.00 2008-04-13 13:32:10.403 104 18226.99 86.61 52528.79 88888.00 2008-04-13 13:32:10.903 104 18227.04 86.68 52528.76 88888.00 2008-04-13 13:32:11.403 104 18227.11 86.74 52528.75 88888.00 2008-04-13 13:32:11.903 104 18227.03 86.80 52528.68 88888.00 2008-04-13 13:32:12.403 104 18227.04 86.80 52528.55 88888.00 2008-04-13 13:32:12.903 104 18227.25 86.67 52528.64 88888.00 2008-04-13 13:32:13.403 104 18227.24 86.45 52528.85 88888.00 2008-04-13 13:32:13.903 104 18227.20 86.44 52528.69 88888.00 2008-04-13 13:32:14.403 104 18227.10 86.53 52528.57 88888.00 2008-04-13 13:32:14.903 104 18227.13 86.81 52528.62 88888.00 2008-04-13 13:32:15.403 104 18227.10 86.98 52528.65 88888.00 2008-04-13 13:32:15.903 104 18226.99 87.06 52528.72 88888.00 2008-04-13 13:32:16.403 104 18227.07 87.12 52528.68 88888.00 2008-04-13 13:32:16.903 104 18227.07 87.07 52528.69 88888.00 2008-04-13 13:32:17.403 104 18227.04 87.06 52528.71 88888.00 2008-04-13 13:32:17.903 104 18226.95 87.19 52528.63 88888.00 2008-04-13 13:32:18.403 104 18226.89 87.29 52528.66 88888.00 2008-04-13 13:32:18.903 104 18226.94 87.28 52528.76 88888.00 2008-04-13 13:32:19.403 104 18226.89 87.23 52528.74 88888.00 2008-04-13 13:32:19.903 104 18226.91 87.30 52528.76 88888.00 2008-04-13 13:32:20.403 104 18226.91 87.32 52528.83 88888.00 2008-04-13 13:32:20.903 104 18226.89 87.25 52528.78 88888.00 2008-04-13 13:32:21.403 104 18226.92 87.23 52528.72 88888.00 2008-04-13 13:32:21.903 104 18226.74 87.28 52528.81 88888.00 2008-04-13 13:32:22.403 104 18226.78 87.28 52528.92 88888.00 2008-04-13 13:32:22.903 104 18226.82 87.33 52528.90 88888.00 2008-04-13 13:32:23.403 104 18226.76 87.30 52528.82 88888.00 2008-04-13 13:32:23.903 104 18226.76 87.20 52528.72 88888.00 2008-04-13 13:32:24.403 104 18226.68 87.21 52528.75 88888.00 2008-04-13 13:32:24.903 104 18226.59 87.25 52528.79 88888.00 2008-04-13 13:32:25.403 104 18226.58 87.22 52528.85 88888.00 2008-04-13 13:32:25.903 104 18226.67 87.29 52529.02 88888.00 2008-04-13 13:32:26.403 104 18226.51 87.28 52529.05 88888.00 2008-04-13 13:32:26.903 104 18226.55 87.29 52529.05 88888.00 2008-04-13 13:32:27.403 104 18226.56 87.14 52528.94 88888.00 2008-04-13 13:32:27.903 104 18226.49 87.03 52528.87 88888.00 2008-04-13 13:32:28.403 104 18226.38 87.09 52528.68 88888.00 2008-04-13 13:32:28.903 104 18226.38 86.95 52528.70 88888.00 2008-04-13 13:32:29.403 104 18226.41 86.87 52528.79 88888.00 2008-04-13 13:32:29.903 104 18226.55 86.85 52528.88 88888.00 2008-04-13 13:32:30.403 104 18226.48 86.79 52528.87 88888.00 2008-04-13 13:32:30.903 104 18226.31 86.69 52528.72 88888.00 2008-04-13 13:32:31.403 104 18226.41 86.49 52528.78 88888.00 2008-04-13 13:32:31.903 104 18226.39 86.51 52528.83 88888.00 2008-04-13 13:32:32.403 104 18226.29 86.61 52528.89 88888.00 2008-04-13 13:32:32.903 104 18226.20 86.56 52528.89 88888.00 2008-04-13 13:32:33.403 104 18226.16 86.46 52529.01 88888.00 2008-04-13 13:32:33.903 104 18226.12 86.48 52528.98 88888.00 2008-04-13 13:32:34.403 104 18226.30 86.51 52528.81 88888.00 2008-04-13 13:32:34.903 104 18226.39 86.49 52528.76 88888.00 2008-04-13 13:32:35.403 104 18226.33 86.40 52528.81 88888.00 2008-04-13 13:32:35.903 104 18226.39 86.37 52528.85 88888.00 2008-04-13 13:32:36.403 104 18226.38 86.39 52528.92 88888.00 2008-04-13 13:32:36.903 104 18226.36 86.37 52528.93 88888.00 2008-04-13 13:32:37.403 104 18226.37 86.30 52528.91 88888.00 2008-04-13 13:32:37.903 104 18226.44 86.34 52528.91 88888.00 2008-04-13 13:32:38.403 104 18226.55 86.33 52528.85 88888.00 2008-04-13 13:32:38.903 104 18226.49 86.29 52528.77 88888.00 2008-04-13 13:32:39.403 104 18226.37 86.30 52528.74 88888.00 2008-04-13 13:32:39.903 104 18226.34 86.34 52528.91 88888.00 2008-04-13 13:32:40.403 104 18226.31 86.37 52528.94 88888.00 2008-04-13 13:32:40.903 104 18226.44 86.41 52528.93 88888.00 2008-04-13 13:32:41.403 104 18226.50 86.40 52528.88 88888.00 2008-04-13 13:32:41.903 104 18226.51 86.45 52528.80 88888.00 2008-04-13 13:32:42.403 104 18226.62 86.50 52528.85 88888.00 2008-04-13 13:32:42.903 104 18226.65 86.55 52528.87 88888.00 2008-04-13 13:32:43.403 104 18226.66 86.59 52528.87 88888.00 2008-04-13 13:32:43.903 104 18226.52 86.64 52528.88 88888.00 2008-04-13 13:32:44.403 104 18226.45 86.66 52528.85 88888.00 2008-04-13 13:32:44.903 104 18226.40 86.72 52528.82 88888.00 2008-04-13 13:32:45.403 104 18226.37 86.74 52528.76 88888.00 2008-04-13 13:32:45.903 104 18226.40 86.72 52528.85 88888.00 2008-04-13 13:32:46.403 104 18226.23 86.71 52528.99 88888.00 2008-04-13 13:32:46.903 104 18226.24 86.73 52528.99 88888.00 2008-04-13 13:32:47.403 104 18226.14 86.87 52528.93 88888.00 2008-04-13 13:32:47.903 104 18226.06 86.85 52528.92 88888.00 2008-04-13 13:32:48.403 104 18226.16 86.88 52528.95 88888.00 2008-04-13 13:32:48.903 104 18226.19 86.99 52528.91 88888.00 2008-04-13 13:32:49.403 104 18226.15 86.98 52528.88 88888.00 2008-04-13 13:32:49.903 104 18226.03 86.99 52528.94 88888.00 2008-04-13 13:32:50.403 104 18226.13 87.02 52528.97 88888.00 2008-04-13 13:32:50.903 104 18226.14 87.08 52529.01 88888.00 2008-04-13 13:32:51.403 104 18226.13 87.08 52528.99 88888.00 2008-04-13 13:32:51.903 104 18226.12 87.01 52528.97 88888.00 2008-04-13 13:32:52.403 104 18225.98 87.10 52528.93 88888.00 2008-04-13 13:32:52.903 104 18225.86 87.11 52528.97 88888.00 2008-04-13 13:32:53.403 104 18225.85 86.98 52528.94 88888.00 2008-04-13 13:32:53.903 104 18226.01 87.11 52528.90 88888.00 2008-04-13 13:32:54.403 104 18225.95 87.08 52528.89 88888.00 2008-04-13 13:32:54.903 104 18225.98 87.01 52528.78 88888.00 2008-04-13 13:32:55.403 104 18225.89 86.99 52528.70 88888.00 2008-04-13 13:32:55.903 104 18225.73 87.05 52528.70 88888.00 2008-04-13 13:32:56.403 104 18225.62 87.05 52528.90 88888.00 2008-04-13 13:32:56.903 104 18225.59 87.04 52529.00 88888.00 2008-04-13 13:32:57.403 104 18225.73 86.98 52528.88 88888.00 2008-04-13 13:32:57.903 104 18225.90 86.94 52528.80 88888.00 2008-04-13 13:32:58.403 104 18225.93 87.03 52528.80 88888.00 2008-04-13 13:32:58.903 104 18225.86 86.92 52528.62 88888.00 2008-04-13 13:32:59.403 104 18225.83 86.78 52528.51 88888.00 2008-04-13 13:32:59.903 104 18225.90 86.76 52528.62 88888.00 2008-04-13 13:33:00.403 104 18225.89 86.78 52528.53 88888.00 2008-04-13 13:33:00.903 104 18225.89 86.85 52528.52 88888.00 2008-04-13 13:33:01.403 104 18225.92 86.90 52528.46 88888.00 2008-04-13 13:33:01.903 104 18225.82 86.99 52528.48 88888.00 2008-04-13 13:33:02.403 104 18225.84 87.07 52528.55 88888.00 2008-04-13 13:33:02.903 104 18225.86 87.06 52528.54 88888.00 2008-04-13 13:33:03.403 104 18225.74 86.95 52528.55 88888.00 2008-04-13 13:33:03.903 104 18225.78 86.92 52528.65 88888.00 2008-04-13 13:33:04.403 104 18225.73 86.90 52528.68 88888.00 2008-04-13 13:33:04.903 104 18225.78 86.88 52528.75 88888.00 2008-04-13 13:33:05.403 104 18225.79 86.88 52528.80 88888.00 2008-04-13 13:33:05.903 104 18225.83 86.76 52528.79 88888.00 2008-04-13 13:33:06.403 104 18225.96 86.78 52528.77 88888.00 2008-04-13 13:33:06.903 104 18226.04 86.83 52528.76 88888.00 2008-04-13 13:33:07.403 104 18226.03 86.81 52528.72 88888.00 2008-04-13 13:33:07.903 104 18226.15 86.78 52528.68 88888.00 2008-04-13 13:33:08.403 104 18226.25 86.79 52528.68 88888.00 2008-04-13 13:33:08.903 104 18226.24 86.85 52528.56 88888.00 2008-04-13 13:33:09.403 104 18226.11 86.90 52528.57 88888.00 2008-04-13 13:33:09.903 104 18226.06 86.99 52528.67 88888.00 2008-04-13 13:33:10.403 104 18226.13 87.06 52528.70 88888.00 2008-04-13 13:33:10.903 104 18226.06 87.05 52528.77 88888.00 2008-04-13 13:33:11.403 104 18225.97 87.07 52528.74 88888.00 2008-04-13 13:33:11.903 104 18226.12 87.11 52528.74 88888.00 2008-04-13 13:33:12.403 104 18226.29 87.16 52528.76 88888.00 2008-04-13 13:33:12.903 104 18226.29 87.17 52528.83 88888.00 2008-04-13 13:33:13.403 104 18226.22 87.08 52528.94 88888.00 2008-04-13 13:33:13.903 104 18226.28 87.06 52528.86 88888.00 2008-04-13 13:33:14.403 104 18226.33 87.16 52528.72 88888.00 2008-04-13 13:33:14.903 104 18226.24 87.22 52528.78 88888.00 2008-04-13 13:33:15.403 104 18226.31 87.25 52528.88 88888.00 2008-04-13 13:33:15.903 104 18226.24 87.32 52528.88 88888.00 2008-04-13 13:33:16.403 104 18226.11 87.31 52528.98 88888.00 2008-04-13 13:33:16.903 104 18226.23 87.28 52529.00 88888.00 2008-04-13 13:33:17.403 104 18226.29 87.28 52528.93 88888.00 2008-04-13 13:33:17.903 104 18226.35 87.26 52529.00 88888.00 2008-04-13 13:33:18.403 104 18226.40 87.14 52528.94 88888.00 2008-04-13 13:33:18.903 104 18226.47 87.02 52529.01 88888.00 2008-04-13 13:33:19.403 104 18226.33 86.91 52528.93 88888.00 2008-04-13 13:33:19.903 104 18226.38 86.99 52528.77 88888.00 2008-04-13 13:33:20.403 104 18226.43 86.96 52528.71 88888.00 2008-04-13 13:33:20.903 104 18226.45 86.86 52528.72 88888.00 2008-04-13 13:33:21.403 104 18226.52 86.83 52528.74 88888.00 2008-04-13 13:33:21.903 104 18226.63 86.98 52528.67 88888.00 2008-04-13 13:33:22.403 104 18226.57 87.05 52528.72 88888.00 2008-04-13 13:33:22.903 104 18226.70 87.08 52528.68 88888.00 2008-04-13 13:33:23.403 104 18226.61 87.03 52528.53 88888.00 2008-04-13 13:33:23.903 104 18226.65 87.07 52528.59 88888.00 2008-04-13 13:33:24.403 104 18226.70 87.00 52528.62 88888.00 2008-04-13 13:33:24.903 104 18226.73 87.00 52528.60 88888.00 2008-04-13 13:33:25.403 104 18226.90 86.98 52528.50 88888.00 2008-04-13 13:33:25.903 104 18226.90 86.88 52528.53 88888.00 2008-04-13 13:33:26.403 104 18226.74 86.85 52528.48 88888.00 2008-04-13 13:33:26.903 104 18226.70 86.95 52528.53 88888.00 2008-04-13 13:33:27.403 104 18226.92 86.90 52528.50 88888.00 2008-04-13 13:33:27.903 104 18227.04 86.94 52528.46 88888.00 2008-04-13 13:33:28.403 104 18227.06 86.92 52528.53 88888.00 2008-04-13 13:33:28.903 104 18227.11 86.85 52528.66 88888.00 2008-04-13 13:33:29.403 104 18227.20 86.77 52528.57 88888.00 2008-04-13 13:33:29.903 104 18227.33 86.57 52528.46 88888.00 2008-04-13 13:33:30.403 104 18227.35 86.53 52528.36 88888.00 2008-04-13 13:33:30.903 104 18227.45 86.42 52528.32 88888.00 2008-04-13 13:33:31.403 104 18227.48 86.38 52528.23 88888.00 2008-04-13 13:33:31.903 104 18227.44 86.33 52528.25 88888.00 2008-04-13 13:33:32.403 104 18227.33 86.28 52528.23 88888.00 2008-04-13 13:33:32.903 104 18227.35 86.29 52528.17 88888.00 2008-04-13 13:33:33.403 104 18227.61 86.28 52528.20 88888.00 2008-04-13 13:33:33.903 104 18227.82 86.24 52528.34 88888.00 2008-04-13 13:33:34.403 104 18227.95 86.24 52528.33 88888.00 2008-04-13 13:33:34.903 104 18228.02 86.22 52528.20 88888.00 2008-04-13 13:33:35.403 104 18227.98 86.17 52528.17 88888.00 2008-04-13 13:33:35.903 104 18228.12 86.13 52528.17 88888.00 2008-04-13 13:33:36.403 104 18228.29 86.12 52528.17 88888.00 2008-04-13 13:33:36.903 104 18228.18 86.08 52528.24 88888.00 2008-04-13 13:33:37.403 104 18228.28 85.94 52528.11 88888.00 2008-04-13 13:33:37.903 104 18228.42 85.79 52528.17 88888.00 2008-04-13 13:33:38.403 104 18228.46 85.71 52528.18 88888.00 2008-04-13 13:33:38.903 104 18228.61 85.64 52528.04 88888.00 2008-04-13 13:33:39.403 104 18228.61 85.55 52528.05 88888.00 2008-04-13 13:33:39.903 104 18228.71 85.40 52528.05 88888.00 2008-04-13 13:33:40.403 104 18228.74 85.32 52528.08 88888.00 2008-04-13 13:33:40.903 104 18228.78 85.31 52528.17 88888.00 2008-04-13 13:33:41.403 104 18228.97 85.26 52528.21 88888.00 2008-04-13 13:33:41.903 104 18229.00 85.14 52528.18 88888.00 2008-04-13 13:33:42.403 104 18228.99 85.06 52528.10 88888.00 2008-04-13 13:33:42.903 104 18229.02 85.00 52528.05 88888.00 2008-04-13 13:33:43.403 104 18229.16 84.91 52528.05 88888.00 2008-04-13 13:33:43.903 104 18229.21 84.74 52528.12 88888.00 2008-04-13 13:33:44.403 104 18229.08 84.67 52528.14 88888.00 2008-04-13 13:33:44.903 104 18229.08 84.66 52528.10 88888.00 2008-04-13 13:33:45.403 104 18229.13 84.76 52528.16 88888.00 2008-04-13 13:33:45.903 104 18229.22 84.74 52528.10 88888.00 2008-04-13 13:33:46.403 104 18229.26 84.67 52528.09 88888.00 2008-04-13 13:33:46.903 104 18229.20 84.57 52528.08 88888.00 2008-04-13 13:33:47.403 104 18229.23 84.36 52528.14 88888.00 2008-04-13 13:33:47.903 104 18229.27 84.20 52528.25 88888.00 2008-04-13 13:33:48.403 104 18229.15 84.13 52528.24 88888.00 2008-04-13 13:33:48.903 104 18229.17 84.01 52528.18 88888.00 2008-04-13 13:33:49.403 104 18229.23 83.89 52528.17 88888.00 2008-04-13 13:33:49.903 104 18229.34 83.73 52528.28 88888.00 2008-04-13 13:33:50.403 104 18229.30 83.59 52528.29 88888.00 2008-04-13 13:33:50.903 104 18229.20 83.54 52528.30 88888.00 2008-04-13 13:33:51.403 104 18229.19 83.56 52528.27 88888.00 2008-04-13 13:33:51.903 104 18229.24 83.54 52528.23 88888.00 2008-04-13 13:33:52.403 104 18229.20 83.40 52528.30 88888.00 2008-04-13 13:33:52.903 104 18229.13 83.22 52528.43 88888.00 2008-04-13 13:33:53.403 104 18229.16 83.13 52528.48 88888.00 2008-04-13 13:33:53.903 104 18229.12 82.96 52528.51 88888.00 2008-04-13 13:33:54.403 104 18229.22 82.75 52528.42 88888.00 2008-04-13 13:33:54.903 104 18229.17 82.74 52528.48 88888.00 2008-04-13 13:33:55.403 104 18229.10 82.79 52528.52 88888.00 2008-04-13 13:33:55.903 104 18229.04 82.65 52528.51 88888.00 2008-04-13 13:33:56.403 104 18228.98 82.49 52528.44 88888.00 2008-04-13 13:33:56.903 104 18228.88 82.32 52528.52 88888.00 2008-04-13 13:33:57.403 104 18228.85 82.16 52528.43 88888.00 2008-04-13 13:33:57.903 104 18228.91 82.04 52528.46 88888.00 2008-04-13 13:33:58.403 104 18228.98 81.97 52528.40 88888.00 2008-04-13 13:33:58.903 104 18228.96 81.83 52528.30 88888.00 2008-04-13 13:33:59.403 104 18228.88 81.76 52528.30 88888.00 2008-04-13 13:33:59.903 104 18228.95 81.62 52528.28 88888.00 2008-04-13 13:34:00.403 104 18228.96 81.50 52528.27 88888.00 2008-04-13 13:34:00.903 104 18228.96 81.46 52528.25 88888.00 2008-04-13 13:34:01.403 104 18228.90 81.37 52528.23 88888.00 2008-04-13 13:34:01.903 104 18228.89 81.20 52528.25 88888.00 2008-04-13 13:34:02.403 104 18228.80 80.97 52528.24 88888.00 2008-04-13 13:34:02.903 104 18228.80 80.87 52528.17 88888.00 2008-04-13 13:34:03.403 104 18228.87 80.78 52528.18 88888.00 2008-04-13 13:34:03.903 104 18228.89 80.63 52528.04 88888.00 2008-04-13 13:34:04.403 104 18228.89 80.51 52528.11 88888.00 2008-04-13 13:34:04.903 104 18228.87 80.49 52528.16 88888.00 2008-04-13 13:34:05.403 104 18228.96 80.40 52528.22 88888.00 2008-04-13 13:34:05.903 104 18228.97 80.26 52528.17 88888.00 2008-04-13 13:34:06.403 104 18228.89 80.04 52528.14 88888.00 2008-04-13 13:34:06.903 104 18228.75 79.89 52528.06 88888.00 2008-04-13 13:34:07.403 104 18228.91 79.86 52528.09 88888.00 2008-04-13 13:34:07.903 104 18228.96 79.88 52528.17 88888.00 2008-04-13 13:34:08.403 104 18228.86 79.85 52528.18 88888.00 2008-04-13 13:34:08.903 104 18228.78 79.92 52528.21 88888.00 2008-04-13 13:34:09.403 104 18228.93 80.01 52528.09 88888.00 2008-04-13 13:34:09.903 104 18228.97 79.91 52528.09 88888.00 2008-04-13 13:34:10.403 104 18228.82 79.91 52528.21 88888.00 2008-04-13 13:34:10.903 104 18228.62 79.77 52528.19 88888.00 2008-04-13 13:34:11.403 104 18228.51 79.57 52528.37 88888.00 2008-04-13 13:34:11.903 104 18228.59 79.49 52528.30 88888.00 2008-04-13 13:34:12.403 104 18228.69 79.46 52528.29 88888.00 2008-04-13 13:34:12.903 104 18228.66 79.37 52528.31 88888.00 2008-04-13 13:34:13.403 104 18228.61 79.25 52528.23 88888.00 2008-04-13 13:34:13.903 104 18228.58 79.20 52528.28 88888.00 2008-04-13 13:34:14.403 104 18228.54 79.18 52528.30 88888.00 2008-04-13 13:34:14.903 104 18228.39 79.11 52528.43 88888.00 2008-04-13 13:34:15.403 104 18228.42 79.06 52528.55 88888.00 2008-04-13 13:34:15.903 104 18228.39 79.00 52528.47 88888.00 2008-04-13 13:34:16.403 104 18228.44 78.96 52528.41 88888.00 2008-04-13 13:34:16.903 104 18228.30 78.89 52528.40 88888.00 2008-04-13 13:34:17.403 104 18228.11 78.82 52528.46 88888.00 2008-04-13 13:34:17.903 104 18228.06 78.70 52528.45 88888.00 2008-04-13 13:34:18.403 104 18228.04 78.64 52528.56 88888.00 2008-04-13 13:34:18.903 104 18227.86 78.51 52528.63 88888.00 2008-04-13 13:34:19.403 104 18227.74 78.32 52528.58 88888.00 2008-04-13 13:34:19.903 104 18227.60 77.98 52528.53 88888.00 2008-04-13 13:34:20.403 104 18227.59 77.86 52528.53 88888.00 2008-04-13 13:34:20.903 104 18227.65 77.84 52528.47 88888.00 2008-04-13 13:34:21.403 104 18227.63 77.77 52528.60 88888.00 2008-04-13 13:34:21.903 104 18227.48 77.71 52528.51 88888.00 2008-04-13 13:34:22.403 104 18227.42 77.63 52528.47 88888.00 2008-04-13 13:34:22.903 104 18227.27 77.48 52528.48 88888.00 2008-04-13 13:34:23.403 104 18227.21 77.44 52528.55 88888.00 2008-04-13 13:34:23.903 104 18227.03 77.40 52528.53 88888.00 2008-04-13 13:34:24.403 104 18226.93 77.31 52528.57 88888.00 2008-04-13 13:34:24.903 104 18226.82 77.14 52528.47 88888.00 2008-04-13 13:34:25.403 104 18226.68 77.13 52528.46 88888.00 2008-04-13 13:34:25.903 104 18226.55 77.10 52528.33 88888.00 2008-04-13 13:34:26.403 104 18226.46 77.09 52528.31 88888.00 2008-04-13 13:34:26.903 104 18226.25 77.07 52528.43 88888.00 2008-04-13 13:34:27.403 104 18226.28 76.91 52528.56 88888.00 2008-04-13 13:34:27.903 104 18226.17 76.89 52528.50 88888.00 2008-04-13 13:34:28.403 104 18226.12 76.84 52528.36 88888.00 2008-04-13 13:34:28.903 104 18226.04 76.95 52528.37 88888.00 2008-04-13 13:34:29.403 104 18226.00 76.99 52528.32 88888.00 2008-04-13 13:34:29.903 104 18225.96 77.08 52528.42 88888.00 2008-04-13 13:34:30.403 104 18225.91 77.04 52528.44 88888.00 2008-04-13 13:34:30.903 104 18225.81 77.00 52528.42 88888.00 2008-04-13 13:34:31.403 104 18225.67 76.98 52528.31 88888.00 2008-04-13 13:34:31.903 104 18225.73 76.89 52528.30 88888.00 2008-04-13 13:34:32.403 104 18225.68 76.86 52528.25 88888.00 2008-04-13 13:34:32.903 104 18225.59 76.90 52528.20 88888.00 2008-04-13 13:34:33.403 104 18225.52 76.77 52528.28 88888.00 2008-04-13 13:34:33.903 104 18225.51 76.68 52528.41 88888.00 2008-04-13 13:34:34.403 104 18225.51 76.77 52528.47 88888.00 2008-04-13 13:34:34.903 104 18225.47 76.79 52528.47 88888.00 2008-04-13 13:34:35.403 104 18225.44 76.79 52528.40 88888.00 2008-04-13 13:34:35.903 104 18225.40 76.72 52528.35 88888.00 2008-04-13 13:34:36.403 104 18225.37 76.57 52528.41 88888.00 2008-04-13 13:34:36.903 104 18225.39 76.52 52528.33 88888.00 2008-04-13 13:34:37.403 104 18225.39 76.49 52528.36 88888.00 2008-04-13 13:34:37.903 104 18225.39 76.37 52528.32 88888.00 2008-04-13 13:34:38.403 104 18225.26 76.24 52528.39 88888.00 2008-04-13 13:34:38.903 104 18225.18 76.20 52528.36 88888.00 2008-04-13 13:34:39.403 104 18225.24 76.09 52528.31 88888.00 2008-04-13 13:34:39.903 104 18225.29 75.99 52528.31 88888.00 2008-04-13 13:34:40.403 104 18225.24 75.94 52528.36 88888.00 2008-04-13 13:34:40.903 104 18225.19 76.06 52528.36 88888.00 2008-04-13 13:34:41.403 104 18225.16 76.00 52528.39 88888.00 2008-04-13 13:34:41.903 104 18224.99 76.03 52528.33 88888.00 2008-04-13 13:34:42.403 104 18224.81 75.98 52528.25 88888.00 2008-04-13 13:34:42.903 104 18224.81 75.85 52528.17 88888.00 2008-04-13 13:34:43.403 104 18224.77 75.73 52528.20 88888.00 2008-04-13 13:34:43.903 104 18224.88 75.62 52528.25 88888.00 2008-04-13 13:34:44.403 104 18224.97 75.44 52528.24 88888.00 2008-04-13 13:34:44.903 104 18224.84 75.34 52528.25 88888.00 2008-04-13 13:34:45.403 104 18224.79 75.32 52528.18 88888.00 2008-04-13 13:34:45.903 104 18224.70 75.28 52528.18 88888.00 2008-04-13 13:34:46.403 104 18224.64 75.08 52528.10 88888.00 2008-04-13 13:34:46.903 104 18224.56 74.90 52528.16 88888.00 2008-04-13 13:34:47.403 104 18224.48 74.88 52528.28 88888.00 2008-04-13 13:34:47.903 104 18224.45 74.84 52528.08 88888.00 2008-04-13 13:34:48.403 104 18224.33 74.80 52527.99 88888.00 2008-04-13 13:34:48.903 104 18224.32 74.69 52528.05 88888.00 2008-04-13 13:34:49.403 104 18224.28 74.62 52528.05 88888.00 2008-04-13 13:34:49.903 104 18224.18 74.38 52528.10 88888.00 2008-04-13 13:34:50.403 104 18224.08 74.23 52528.27 88888.00 2008-04-13 13:34:50.903 104 18223.91 74.08 52528.27 88888.00 2008-04-13 13:34:51.403 104 18224.05 74.19 52528.16 88888.00 2008-04-13 13:34:51.903 104 18224.03 74.20 52528.17 88888.00 2008-04-13 13:34:52.403 104 18223.88 73.91 52528.23 88888.00 2008-04-13 13:34:52.903 104 18223.83 73.87 52528.24 88888.00 2008-04-13 13:34:53.403 104 18223.61 73.82 52528.20 88888.00 2008-04-13 13:34:53.903 104 18223.45 73.71 52528.11 88888.00 2008-04-13 13:34:54.403 104 18223.39 73.68 52528.09 88888.00 2008-04-13 13:34:54.903 104 18223.44 73.57 52528.01 88888.00 2008-04-13 13:34:55.403 104 18223.34 73.62 52528.10 88888.00 2008-04-13 13:34:55.903 104 18223.27 73.63 52528.08 88888.00 2008-04-13 13:34:56.403 104 18223.27 73.59 52528.18 88888.00 2008-04-13 13:34:56.903 104 18223.33 73.58 52528.23 88888.00 2008-04-13 13:34:57.403 104 18223.29 73.59 52528.10 88888.00 2008-04-13 13:34:57.903 104 18223.21 73.55 52528.08 88888.00 2008-04-13 13:34:58.403 104 18223.26 73.48 52528.25 88888.00 2008-04-13 13:34:58.903 104 18223.20 73.47 52528.22 88888.00 2008-04-13 13:34:59.403 104 18223.13 73.35 52528.17 88888.00 2008-04-13 13:34:59.903 104 18223.03 73.35 52528.17 88888.00 2008-04-13 13:35:00.403 104 18223.12 73.32 52528.18 88888.00 2008-04-13 13:35:00.903 104 18223.21 73.31 52528.16 88888.00 2008-04-13 13:35:01.403 104 18223.07 73.26 52528.10 88888.00 2008-04-13 13:35:01.903 104 18223.00 73.26 52528.02 88888.00 2008-04-13 13:35:02.403 104 18223.05 73.29 52528.08 88888.00 2008-04-13 13:35:02.903 104 18223.22 73.46 52528.24 88888.00 2008-04-13 13:35:03.403 104 18223.24 73.53 52528.28 88888.00 2008-04-13 13:35:03.903 104 18223.35 73.38 52528.28 88888.00 2008-04-13 13:35:04.403 104 18223.25 73.22 52528.23 88888.00 2008-04-13 13:35:04.903 104 18223.30 73.14 52528.24 88888.00 2008-04-13 13:35:05.403 104 18223.33 73.10 52528.16 88888.00 2008-04-13 13:35:05.903 104 18223.29 73.04 52528.17 88888.00 2008-04-13 13:35:06.403 104 18223.29 73.03 52528.19 88888.00 2008-04-13 13:35:06.903 104 18223.35 73.09 52528.18 88888.00 2008-04-13 13:35:07.403 104 18223.30 73.20 52528.08 88888.00 2008-04-13 13:35:07.903 104 18223.23 73.20 52527.92 88888.00 2008-04-13 13:35:08.403 104 18223.26 73.13 52528.06 88888.00 2008-04-13 13:35:08.903 104 18223.41 73.07 52528.11 88888.00 2008-04-13 13:35:09.403 104 18223.37 72.84 52528.08 88888.00 2008-04-13 13:35:09.903 104 18223.35 72.68 52528.00 88888.00 2008-04-13 13:35:10.403 104 18223.30 72.52 52527.95 88888.00 2008-04-13 13:35:10.903 104 18223.32 72.36 52527.97 88888.00 2008-04-13 13:35:11.403 104 18223.41 72.26 52528.02 88888.00 2008-04-13 13:35:11.903 104 18223.43 72.20 52527.99 88888.00 2008-04-13 13:35:12.403 104 18223.32 72.31 52528.09 88888.00 2008-04-13 13:35:12.903 104 18223.41 72.37 52528.08 88888.00 2008-04-13 13:35:13.403 104 18223.57 72.29 52528.09 88888.00 2008-04-13 13:35:13.903 104 18223.50 72.24 52528.05 88888.00 2008-04-13 13:35:14.403 104 18223.55 72.15 52527.97 88888.00 2008-04-13 13:35:14.903 104 18223.62 72.03 52527.97 88888.00 2008-04-13 13:35:15.403 104 18223.59 72.04 52527.97 88888.00 2008-04-13 13:35:15.903 104 18223.56 72.07 52528.09 88888.00 2008-04-13 13:35:16.403 104 18223.59 72.02 52527.97 88888.00 2008-04-13 13:35:16.903 104 18223.57 72.11 52527.87 88888.00 2008-04-13 13:35:17.403 104 18223.57 72.06 52527.94 88888.00 2008-04-13 13:35:17.903 104 18223.45 72.18 52527.93 88888.00 2008-04-13 13:35:18.403 104 18223.33 72.10 52527.92 88888.00 2008-04-13 13:35:18.903 104 18223.44 72.09 52528.11 88888.00 2008-04-13 13:35:19.403 104 18223.48 72.28 52528.18 88888.00 2008-04-13 13:35:19.903 104 18223.42 72.32 52528.09 88888.00 2008-04-13 13:35:20.403 104 18223.36 72.31 52528.04 88888.00 2008-04-13 13:35:20.903 104 18223.30 72.33 52528.06 88888.00 2008-04-13 13:35:21.403 104 18223.29 72.47 52528.09 88888.00 2008-04-13 13:35:21.903 104 18223.32 72.50 52528.01 88888.00 2008-04-13 13:35:22.403 104 18223.37 72.38 52528.07 88888.00 2008-04-13 13:35:22.903 104 18223.31 72.36 52528.13 88888.00 2008-04-13 13:35:23.403 104 18223.21 72.51 52528.13 88888.00 2008-04-13 13:35:23.903 104 18223.13 72.71 52528.12 88888.00 2008-04-13 13:35:24.403 104 18223.05 72.79 52528.19 88888.00 2008-04-13 13:35:24.903 104 18223.02 72.83 52528.21 88888.00 2008-04-13 13:35:25.403 104 18223.11 72.89 52528.22 88888.00 2008-04-13 13:35:25.903 104 18223.22 72.88 52528.16 88888.00 2008-04-13 13:35:26.403 104 18223.34 72.92 52528.12 88888.00 2008-04-13 13:35:26.903 104 18223.39 72.92 52528.06 88888.00 2008-04-13 13:35:27.403 104 18223.34 72.92 52528.04 88888.00 2008-04-13 13:35:27.903 104 18223.47 72.95 52528.14 88888.00 2008-04-13 13:35:28.403 104 18223.58 72.89 52528.14 88888.00 2008-04-13 13:35:28.903 104 18223.65 72.85 52528.08 88888.00 2008-04-13 13:35:29.403 104 18223.76 72.89 52527.96 88888.00 2008-04-13 13:35:29.903 104 18223.72 72.86 52527.90 88888.00 2008-04-13 13:35:30.400 104 18223.81 72.91 52527.99 88888.00 2008-04-13 13:35:30.900 104 18223.92 72.87 52528.02 88888.00 2008-04-13 13:35:31.400 104 18224.06 72.84 52527.93 88888.00 2008-04-13 13:35:31.900 104 18224.09 72.77 52527.94 88888.00 2008-04-13 13:35:32.400 104 18224.07 72.70 52528.00 88888.00 2008-04-13 13:35:32.900 104 18224.10 72.62 52527.98 88888.00 2008-04-13 13:35:33.400 104 18224.17 72.51 52528.08 88888.00 2008-04-13 13:35:33.900 104 18224.29 72.45 52528.10 88888.00 2008-04-13 13:35:34.400 104 18224.41 72.48 52528.09 88888.00 2008-04-13 13:35:34.900 104 18224.32 72.58 52527.99 88888.00 2008-04-13 13:35:35.400 104 18224.42 72.41 52528.00 88888.00 2008-04-13 13:35:35.900 104 18224.43 72.36 52528.01 88888.00 2008-04-13 13:35:36.400 104 18224.49 72.28 52528.00 88888.00 2008-04-13 13:35:36.900 104 18224.57 72.18 52527.79 88888.00 2008-04-13 13:35:37.400 104 18224.67 72.18 52527.92 88888.00 2008-04-13 13:35:37.900 104 18224.81 72.13 52528.02 88888.00 2008-04-13 13:35:38.400 104 18224.81 72.15 52528.11 88888.00 2008-04-13 13:35:38.900 104 18224.98 71.98 52528.04 88888.00 2008-04-13 13:35:39.400 104 18225.00 72.02 52528.09 88888.00 2008-04-13 13:35:39.900 104 18225.06 72.09 52528.18 88888.00 2008-04-13 13:35:40.400 104 18225.10 72.07 52528.08 88888.00 2008-04-13 13:35:40.900 104 18225.17 72.02 52528.09 88888.00 2008-04-13 13:35:41.400 104 18225.19 72.02 52528.08 88888.00 2008-04-13 13:35:41.900 104 18225.16 71.90 52528.13 88888.00 2008-04-13 13:35:42.400 104 18225.19 71.92 52528.05 88888.00 2008-04-13 13:35:42.900 104 18225.14 71.97 52528.01 88888.00 2008-04-13 13:35:43.400 104 18225.04 71.88 52528.09 88888.00 2008-04-13 13:35:43.900 104 18225.06 71.87 52528.24 88888.00 2008-04-13 13:35:44.400 104 18225.11 71.77 52528.28 88888.00 2008-04-13 13:35:44.900 104 18225.22 71.76 52528.24 88888.00 2008-04-13 13:35:45.400 104 18225.22 71.80 52528.23 88888.00 2008-04-13 13:35:45.900 104 18225.19 71.81 52528.23 88888.00 2008-04-13 13:35:46.400 104 18225.07 71.79 52528.13 88888.00 2008-04-13 13:35:46.900 104 18225.06 71.79 52528.06 88888.00 2008-04-13 13:35:47.400 104 18225.03 71.79 52528.05 88888.00 2008-04-13 13:35:47.900 104 18225.11 71.77 52528.01 88888.00 2008-04-13 13:35:48.400 104 18225.07 71.69 52528.12 88888.00 2008-04-13 13:35:48.900 104 18225.05 71.70 52528.07 88888.00 2008-04-13 13:35:49.400 104 18225.05 71.75 52528.11 88888.00 2008-04-13 13:35:49.900 104 18225.00 71.68 52528.08 88888.00 2008-04-13 13:35:50.400 104 18225.03 71.58 52528.19 88888.00 2008-04-13 13:35:50.900 104 18225.07 71.61 52528.18 88888.00 2008-04-13 13:35:51.400 104 18225.11 71.62 52528.22 88888.00 2008-04-13 13:35:51.900 104 18225.06 71.64 52528.18 88888.00 2008-04-13 13:35:52.400 104 18224.99 71.65 52528.20 88888.00 2008-04-13 13:35:52.900 104 18225.00 71.66 52528.24 88888.00 2008-04-13 13:35:53.400 104 18224.96 71.68 52528.23 88888.00 2008-04-13 13:35:53.900 104 18224.92 71.71 52528.28 88888.00 2008-04-13 13:35:54.400 104 18224.99 71.65 52528.25 88888.00 2008-04-13 13:35:54.900 104 18224.98 71.61 52528.19 88888.00 2008-04-13 13:35:55.400 104 18225.02 71.58 52528.22 88888.00 2008-04-13 13:35:55.900 104 18224.96 71.61 52528.36 88888.00 2008-04-13 13:35:56.400 104 18225.08 71.74 52528.37 88888.00 2008-04-13 13:35:56.900 104 18225.08 71.76 52528.35 88888.00 2008-04-13 13:35:57.400 104 18225.14 71.71 52528.41 88888.00 2008-04-13 13:35:57.900 104 18225.06 71.66 52528.47 88888.00 2008-04-13 13:35:58.400 104 18224.94 71.64 52528.51 88888.00 2008-04-13 13:35:58.900 104 18225.00 71.68 52528.54 88888.00 2008-04-13 13:35:59.400 104 18224.96 71.70 52528.58 88888.00 2008-04-13 13:35:59.900 104 18224.86 71.78 52528.48 88888.00 2008-04-13 13:36:00.400 104 18224.83 71.87 52528.63 88888.00 2008-04-13 13:36:00.900 104 18224.78 71.82 52528.68 88888.00 2008-04-13 13:36:01.400 104 18224.85 71.91 52528.65 88888.00 2008-04-13 13:36:01.900 104 18224.74 71.98 52528.68 88888.00 2008-04-13 13:36:02.400 104 18224.82 71.91 52528.72 88888.00 2008-04-13 13:36:02.900 104 18224.86 71.96 52528.67 88888.00 2008-04-13 13:36:03.400 104 18224.86 71.94 52528.64 88888.00 2008-04-13 13:36:03.900 104 18224.78 72.02 52528.62 88888.00 2008-04-13 13:36:04.400 104 18224.84 72.10 52528.57 88888.00 2008-04-13 13:36:04.900 104 18224.72 72.05 52528.64 88888.00 2008-04-13 13:36:05.400 104 18224.66 72.02 52528.86 88888.00 2008-04-13 13:36:05.900 104 18224.78 72.05 52528.86 88888.00 2008-04-13 13:36:06.400 104 18224.75 72.14 52528.78 88888.00 2008-04-13 13:36:06.900 104 18224.76 72.24 52528.75 88888.00 2008-04-13 13:36:07.400 104 18224.84 72.26 52528.75 88888.00 2008-04-13 13:36:07.900 104 18224.88 72.35 52528.74 88888.00 2008-04-13 13:36:08.400 104 18224.86 72.43 52528.79 88888.00 2008-04-13 13:36:08.900 104 18224.79 72.38 52528.87 88888.00 2008-04-13 13:36:09.400 104 18224.77 72.44 52528.91 88888.00 2008-04-13 13:36:09.900 104 18224.73 72.50 52528.92 88888.00 2008-04-13 13:36:10.400 104 18224.78 72.50 52529.04 88888.00 2008-04-13 13:36:10.900 104 18224.87 72.64 52529.09 88888.00 2008-04-13 13:36:11.400 104 18224.94 72.68 52529.01 88888.00 2008-04-13 13:36:11.900 104 18224.93 72.72 52529.01 88888.00 2008-04-13 13:36:12.400 104 18224.83 72.75 52529.10 88888.00 2008-04-13 13:36:12.900 104 18224.91 72.76 52528.98 88888.00 2008-04-13 13:36:13.400 104 18224.97 72.76 52529.06 88888.00 2008-04-13 13:36:13.900 104 18224.91 72.77 52529.05 88888.00 2008-04-13 13:36:14.400 104 18224.87 72.81 52529.01 88888.00 2008-04-13 13:36:14.900 104 18224.81 72.92 52528.91 88888.00 2008-04-13 13:36:15.400 104 18224.85 73.03 52528.92 88888.00 2008-04-13 13:36:15.900 104 18224.72 73.10 52528.94 88888.00 2008-04-13 13:36:16.400 104 18224.72 73.11 52528.93 88888.00 2008-04-13 13:36:16.900 104 18224.81 73.24 52528.94 88888.00 2008-04-13 13:36:17.400 104 18224.76 73.47 52529.00 88888.00 2008-04-13 13:36:17.900 104 18224.62 73.44 52529.02 88888.00 2008-04-13 13:36:18.400 104 18224.57 73.46 52529.04 88888.00 2008-04-13 13:36:18.900 104 18224.56 73.52 52529.00 88888.00 2008-04-13 13:36:19.400 104 18224.59 73.64 52528.88 88888.00 2008-04-13 13:36:19.900 104 18224.54 73.74 52528.94 88888.00 2008-04-13 13:36:20.400 104 18224.43 73.70 52528.94 88888.00 2008-04-13 13:36:20.900 104 18224.51 73.75 52528.81 88888.00 2008-04-13 13:36:21.400 104 18224.60 73.94 52528.83 88888.00 2008-04-13 13:36:21.900 104 18224.56 73.97 52528.89 88888.00 2008-04-13 13:36:22.400 104 18224.67 73.92 52528.83 88888.00 2008-04-13 13:36:22.900 104 18224.67 73.81 52528.77 88888.00 2008-04-13 13:36:23.400 104 18224.55 73.91 52528.90 88888.00 2008-04-13 13:36:23.900 104 18224.50 73.99 52528.93 88888.00 2008-04-13 13:36:24.400 104 18224.48 74.16 52528.88 88888.00 2008-04-13 13:36:24.900 104 18224.61 74.29 52528.87 88888.00 2008-04-13 13:36:25.400 104 18224.62 74.33 52528.91 88888.00 2008-04-13 13:36:25.900 104 18224.54 74.28 52528.88 88888.00 2008-04-13 13:36:26.400 104 18224.46 74.28 52528.88 88888.00 2008-04-13 13:36:26.900 104 18224.45 74.16 52528.95 88888.00 2008-04-13 13:36:27.400 104 18224.50 74.17 52528.97 88888.00 2008-04-13 13:36:27.900 104 18224.45 74.30 52528.94 88888.00 2008-04-13 13:36:28.400 104 18224.34 74.33 52528.85 88888.00 2008-04-13 13:36:28.900 104 18224.28 74.43 52528.94 88888.00 2008-04-13 13:36:29.400 104 18224.16 74.63 52528.93 88888.00 2008-04-13 13:36:29.900 104 18224.06 74.66 52529.00 88888.00 2008-04-13 13:36:30.400 104 18224.05 74.73 52529.03 88888.00 2008-04-13 13:36:30.900 104 18224.00 75.06 52529.02 88888.00 2008-04-13 13:36:31.400 104 18223.97 75.29 52528.95 88888.00 2008-04-13 13:36:31.900 104 18223.95 75.38 52529.01 88888.00 2008-04-13 13:36:32.400 104 18223.91 75.58 52529.05 88888.00 2008-04-13 13:36:32.900 104 18223.96 75.72 52529.18 88888.00 2008-04-13 13:36:33.400 104 18223.84 75.89 52529.14 88888.00 2008-04-13 13:36:33.900 104 18223.72 76.11 52529.22 88888.00 2008-04-13 13:36:34.400 104 18223.69 76.35 52529.32 88888.00 2008-04-13 13:36:34.900 104 18223.56 76.47 52529.43 88888.00 2008-04-13 13:36:35.400 104 18223.50 76.52 52529.40 88888.00 2008-04-13 13:36:35.900 104 18223.48 76.69 52529.40 88888.00 2008-04-13 13:36:36.400 104 18223.47 76.88 52529.49 88888.00 2008-04-13 13:36:36.900 104 18223.42 77.00 52529.44 88888.00 2008-04-13 13:36:37.400 104 18223.40 77.03 52529.57 88888.00 2008-04-13 13:36:37.900 104 18223.29 77.14 52529.60 88888.00 2008-04-13 13:36:38.400 104 18223.21 77.40 52529.59 88888.00 2008-04-13 13:36:38.900 104 18223.14 77.63 52529.59 88888.00 2008-04-13 13:36:39.400 104 18223.14 77.63 52529.64 88888.00 2008-04-13 13:36:39.900 104 18223.13 77.76 52529.76 88888.00 2008-04-13 13:36:40.400 104 18223.12 77.89 52529.80 88888.00 2008-04-13 13:36:40.900 104 18223.16 78.07 52529.69 88888.00 2008-04-13 13:36:41.400 104 18223.10 78.28 52529.64 88888.00 2008-04-13 13:36:41.900 104 18223.03 78.35 52529.70 88888.00 2008-04-13 13:36:42.400 104 18223.01 78.48 52529.79 88888.00 2008-04-13 13:36:42.900 104 18222.97 78.62 52529.71 88888.00 2008-04-13 13:36:43.400 104 18223.01 78.69 52529.64 88888.00 2008-04-13 13:36:43.900 104 18223.00 78.84 52529.56 88888.00 2008-04-13 13:36:44.400 104 18222.98 79.13 52529.53 88888.00 2008-04-13 13:36:44.900 104 18222.90 79.38 52529.57 88888.00 2008-04-13 13:36:45.400 104 18222.98 79.49 52529.69 88888.00 2008-04-13 13:36:45.900 104 18223.01 79.52 52529.70 88888.00 2008-04-13 13:36:46.400 104 18222.85 79.59 52529.68 88888.00 2008-04-13 13:36:46.900 104 18222.61 79.61 52529.72 88888.00 2008-04-13 13:36:47.400 104 18222.66 79.61 52529.80 88888.00 2008-04-13 13:36:47.900 104 18222.79 79.66 52529.90 88888.00 2008-04-13 13:36:48.400 104 18222.70 79.79 52529.84 88888.00 2008-04-13 13:36:48.900 104 18222.49 79.87 52529.85 88888.00 2008-04-13 13:36:49.400 104 18222.47 79.79 52529.92 88888.00 2008-04-13 13:36:49.900 104 18222.36 79.73 52529.83 88888.00 2008-04-13 13:36:50.400 104 18222.33 79.76 52529.78 88888.00 2008-04-13 13:36:50.900 104 18222.32 79.73 52529.78 88888.00 2008-04-13 13:36:51.400 104 18222.27 79.77 52529.73 88888.00 2008-04-13 13:36:51.900 104 18222.21 79.70 52529.72 88888.00 2008-04-13 13:36:52.400 104 18222.25 79.76 52529.66 88888.00 2008-04-13 13:36:52.900 104 18222.11 79.97 52529.61 88888.00 2008-04-13 13:36:53.400 104 18222.17 79.98 52529.60 88888.00 2008-04-13 13:36:53.900 104 18222.27 80.10 52529.59 88888.00 2008-04-13 13:36:54.400 104 18222.24 80.25 52529.60 88888.00 2008-04-13 13:36:54.900 104 18222.04 80.33 52529.61 88888.00 2008-04-13 13:36:55.400 104 18222.01 80.26 52529.61 88888.00 2008-04-13 13:36:55.900 104 18221.98 80.28 52529.66 88888.00 2008-04-13 13:36:56.400 104 18222.00 80.38 52529.67 88888.00 2008-04-13 13:36:56.900 104 18221.92 80.49 52529.62 88888.00 2008-04-13 13:36:57.400 104 18222.00 80.51 52529.58 88888.00 2008-04-13 13:36:57.900 104 18221.96 80.70 52529.59 88888.00 2008-04-13 13:36:58.400 104 18222.00 80.83 52529.59 88888.00 2008-04-13 13:36:58.900 104 18222.10 81.01 52529.60 88888.00 2008-04-13 13:36:59.400 104 18222.25 81.14 52529.68 88888.00 2008-04-13 13:36:59.900 104 18222.31 81.21 52529.64 88888.00 2008-04-13 13:37:00.400 104 18222.33 81.29 52529.79 88888.00 2008-04-13 13:37:00.900 104 18222.15 81.47 52529.84 88888.00 2008-04-13 13:37:01.400 104 18222.10 81.67 52529.80 88888.00 2008-04-13 13:37:01.900 104 18222.37 81.79 52529.85 88888.00 2008-04-13 13:37:02.400 104 18222.42 81.97 52529.82 88888.00 2008-04-13 13:37:02.900 104 18222.39 82.08 52529.71 88888.00 2008-04-13 13:37:03.400 104 18222.38 82.17 52529.82 88888.00 2008-04-13 13:37:03.900 104 18222.44 82.39 52529.91 88888.00 2008-04-13 13:37:04.400 104 18222.44 82.54 52529.80 88888.00 2008-04-13 13:37:04.900 104 18222.48 82.65 52529.80 88888.00 2008-04-13 13:37:05.400 104 18222.34 82.82 52529.88 88888.00 2008-04-13 13:37:05.900 104 18222.26 83.04 52529.93 88888.00 2008-04-13 13:37:06.400 104 18222.40 83.22 52530.04 88888.00 2008-04-13 13:37:06.900 104 18222.26 83.41 52530.08 88888.00 2008-04-13 13:37:07.400 104 18222.22 83.51 52529.94 88888.00 2008-04-13 13:37:07.900 104 18222.11 83.68 52529.85 88888.00 2008-04-13 13:37:08.400 104 18222.16 83.75 52529.90 88888.00 2008-04-13 13:37:08.900 104 18222.24 83.86 52529.82 88888.00 2008-04-13 13:37:09.400 104 18222.11 84.09 52529.80 88888.00 2008-04-13 13:37:09.900 104 18221.99 84.23 52529.87 88888.00 2008-04-13 13:37:10.400 104 18222.07 84.33 52529.91 88888.00 2008-04-13 13:37:10.900 104 18222.10 84.39 52529.96 88888.00 2008-04-13 13:37:11.400 104 18222.04 84.46 52529.93 88888.00 2008-04-13 13:37:11.900 104 18221.89 84.67 52529.96 88888.00 2008-04-13 13:37:12.400 104 18221.88 84.72 52530.04 88888.00 2008-04-13 13:37:12.900 104 18221.90 84.71 52529.92 88888.00 2008-04-13 13:37:13.400 104 18221.72 84.74 52529.88 88888.00 2008-04-13 13:37:13.900 104 18221.77 84.74 52529.91 88888.00 2008-04-13 13:37:14.400 104 18221.73 84.76 52529.95 88888.00 2008-04-13 13:37:14.900 104 18221.64 84.88 52530.01 88888.00 2008-04-13 13:37:15.400 104 18221.62 84.88 52530.03 88888.00 2008-04-13 13:37:15.900 104 18221.49 84.82 52530.03 88888.00 2008-04-13 13:37:16.400 104 18221.55 84.88 52529.93 88888.00 2008-04-13 13:37:16.900 104 18221.74 84.89 52529.87 88888.00 2008-04-13 13:37:17.400 104 18221.78 84.73 52529.88 88888.00 2008-04-13 13:37:17.900 104 18221.80 84.84 52529.98 88888.00 2008-04-13 13:37:18.400 104 18221.73 84.91 52529.98 88888.00 2008-04-13 13:37:18.900 104 18221.72 84.94 52529.94 88888.00 2008-04-13 13:37:19.400 104 18221.66 84.86 52529.88 88888.00 2008-04-13 13:37:19.900 104 18221.53 84.85 52529.94 88888.00 2008-04-13 13:37:20.400 104 18221.53 84.87 52529.87 88888.00 2008-04-13 13:37:20.900 104 18221.49 84.96 52529.90 88888.00 2008-04-13 13:37:21.400 104 18221.58 84.97 52529.94 88888.00 2008-04-13 13:37:21.900 104 18221.53 84.90 52529.87 88888.00 2008-04-13 13:37:22.400 104 18221.59 84.87 52529.84 88888.00 2008-04-13 13:37:22.900 104 18221.70 84.84 52529.82 88888.00 2008-04-13 13:37:23.400 104 18221.81 84.97 52529.75 88888.00 2008-04-13 13:37:23.900 104 18221.79 84.97 52529.87 88888.00 2008-04-13 13:37:24.400 104 18221.81 85.07 52529.97 88888.00 2008-04-13 13:37:24.900 104 18221.94 85.15 52529.93 88888.00 2008-04-13 13:37:25.400 104 18221.95 85.31 52529.93 88888.00 2008-04-13 13:37:25.900 104 18221.92 85.41 52529.93 88888.00 2008-04-13 13:37:26.400 104 18221.92 85.48 52530.04 88888.00 2008-04-13 13:37:26.900 104 18221.90 85.59 52530.04 88888.00 2008-04-13 13:37:27.400 104 18221.95 85.74 52530.09 88888.00 2008-04-13 13:37:27.900 104 18221.98 85.83 52530.14 88888.00 2008-04-13 13:37:28.400 104 18221.98 85.87 52530.16 88888.00 2008-04-13 13:37:28.900 104 18221.99 85.95 52530.05 88888.00 2008-04-13 13:37:29.400 104 18221.91 86.07 52530.02 88888.00 2008-04-13 13:37:29.900 104 18221.89 86.26 52530.19 88888.00 2008-04-13 13:37:30.400 104 18221.87 86.37 52530.21 88888.00 2008-04-13 13:37:30.900 104 18221.88 86.48 52530.17 88888.00 2008-04-13 13:37:31.400 104 18221.98 86.71 52530.24 88888.00 2008-04-13 13:37:31.900 104 18221.90 86.77 52530.28 88888.00 2008-04-13 13:37:32.400 104 18221.85 86.85 52530.29 88888.00 2008-04-13 13:37:32.900 104 18221.87 87.00 52530.37 88888.00 2008-04-13 13:37:33.400 104 18221.96 86.96 52530.32 88888.00 2008-04-13 13:37:33.900 104 18222.01 86.91 52530.36 88888.00 2008-04-13 13:37:34.400 104 18222.00 87.09 52530.31 88888.00 2008-04-13 13:37:34.900 104 18221.95 87.31 52530.37 88888.00 2008-04-13 13:37:35.400 104 18221.85 87.46 52530.33 88888.00 2008-04-13 13:37:35.900 104 18221.71 87.52 52530.46 88888.00 2008-04-13 13:37:36.400 104 18221.68 87.57 52530.52 88888.00 2008-04-13 13:37:36.900 104 18221.80 87.65 52530.45 88888.00 2008-04-13 13:37:37.400 104 18221.89 87.67 52530.41 88888.00 2008-04-13 13:37:37.900 104 18221.91 87.72 52530.32 88888.00 2008-04-13 13:37:38.400 104 18221.91 87.73 52530.24 88888.00 2008-04-13 13:37:38.900 104 18221.90 87.72 52530.38 88888.00 2008-04-13 13:37:39.400 104 18221.81 87.71 52530.50 88888.00 2008-04-13 13:37:39.900 104 18221.71 87.53 52530.42 88888.00 2008-04-13 13:37:40.400 104 18221.78 87.40 52530.22 88888.00 2008-04-13 13:37:40.900 104 18221.87 87.36 52530.15 88888.00 2008-04-13 13:37:41.400 104 18222.01 87.49 52530.21 88888.00 2008-04-13 13:37:41.900 104 18221.96 87.70 52530.30 88888.00 2008-04-13 13:37:42.400 104 18221.95 87.72 52530.36 88888.00 2008-04-13 13:37:42.900 104 18221.98 87.72 52530.33 88888.00 2008-04-13 13:37:43.400 104 18222.05 87.70 52530.19 88888.00 2008-04-13 13:37:43.900 104 18222.01 87.69 52530.15 88888.00 2008-04-13 13:37:44.400 104 18222.02 87.73 52530.14 88888.00 2008-04-13 13:37:44.900 104 18222.11 87.80 52530.15 88888.00 2008-04-13 13:37:45.400 104 18222.07 87.87 52530.10 88888.00 2008-04-13 13:37:45.900 104 18222.11 87.83 52530.04 88888.00 2008-04-13 13:37:46.400 104 18222.14 87.90 52529.99 88888.00 2008-04-13 13:37:46.900 104 18222.31 88.05 52529.96 88888.00 2008-04-13 13:37:47.400 104 18222.34 88.01 52529.99 88888.00 2008-04-13 13:37:47.900 104 18222.45 87.99 52530.06 88888.00 2008-04-13 13:37:48.400 104 18222.51 88.02 52529.99 88888.00 2008-04-13 13:37:48.900 104 18222.57 88.10 52530.04 88888.00 2008-04-13 13:37:49.400 104 18222.74 88.16 52530.02 88888.00 2008-04-13 13:37:49.900 104 18222.88 88.09 52530.01 88888.00 2008-04-13 13:37:50.400 104 18222.96 88.12 52530.01 88888.00 2008-04-13 13:37:50.900 104 18223.02 88.23 52530.01 88888.00 2008-04-13 13:37:51.400 104 18223.19 88.31 52529.94 88888.00 2008-04-13 13:37:51.900 104 18223.21 88.42 52529.90 88888.00 2008-04-13 13:37:52.400 104 18223.34 88.56 52529.96 88888.00 2008-04-13 13:37:52.900 104 18223.42 88.68 52530.01 88888.00 2008-04-13 13:37:53.400 104 18223.47 88.76 52529.96 88888.00 2008-04-13 13:37:53.900 104 18223.47 88.83 52529.94 88888.00 2008-04-13 13:37:54.400 104 18223.52 88.86 52529.95 88888.00 2008-04-13 13:37:54.900 104 18223.63 88.98 52530.04 88888.00 2008-04-13 13:37:55.400 104 18223.66 89.11 52530.09 88888.00 2008-04-13 13:37:55.900 104 18223.67 89.19 52530.09 88888.00 2008-04-13 13:37:56.400 104 18223.80 89.21 52530.02 88888.00 2008-04-13 13:37:56.900 104 18223.95 89.24 52530.01 88888.00 2008-04-13 13:37:57.400 104 18223.84 89.34 52530.17 88888.00 2008-04-13 13:37:57.900 104 18223.90 89.43 52530.21 88888.00 2008-04-13 13:37:58.400 104 18223.95 89.47 52530.10 88888.00 2008-04-13 13:37:58.900 104 18224.03 89.53 52530.17 88888.00 2008-04-13 13:37:59.400 104 18224.00 89.62 52530.14 88888.00 2008-04-13 13:37:59.900 104 18224.00 89.66 52530.20 88888.00 2008-04-13 13:38:00.400 104 18223.99 89.72 52530.28 88888.00 2008-04-13 13:38:00.900 104 18224.07 89.78 52530.33 88888.00 2008-04-13 13:38:01.400 104 18224.16 89.83 52530.21 88888.00 2008-04-13 13:38:01.900 104 18224.15 89.81 52530.08 88888.00 2008-04-13 13:38:02.400 104 18224.15 89.84 52530.01 88888.00 2008-04-13 13:38:02.900 104 18224.01 89.85 52530.09 88888.00 2008-04-13 13:38:03.400 104 18224.07 89.82 52530.10 88888.00 2008-04-13 13:38:03.900 104 18224.22 89.81 52530.17 88888.00 2008-04-13 13:38:04.400 104 18224.26 89.88 52530.24 88888.00 2008-04-13 13:38:04.900 104 18224.27 89.97 52530.17 88888.00 2008-04-13 13:38:05.400 104 18224.23 89.99 52530.24 88888.00 2008-04-13 13:38:05.900 104 18224.13 90.02 52530.13 88888.00 2008-04-13 13:38:06.400 104 18224.16 90.04 52530.10 88888.00 2008-04-13 13:38:06.900 104 18224.15 90.07 52530.15 88888.00 2008-04-13 13:38:07.400 104 18224.13 90.15 52530.22 88888.00 2008-04-13 13:38:07.900 104 18224.22 90.17 52530.25 88888.00 2008-04-13 13:38:08.400 104 18224.24 90.16 52530.25 88888.00 2008-04-13 13:38:08.900 104 18224.21 90.17 52530.26 88888.00 2008-04-13 13:38:09.400 104 18224.18 90.13 52530.20 88888.00 2008-04-13 13:38:09.900 104 18224.26 90.05 52530.22 88888.00 2008-04-13 13:38:10.400 104 18224.27 90.01 52530.31 88888.00 2008-04-13 13:38:10.900 104 18224.27 89.96 52530.31 88888.00 2008-04-13 13:38:11.400 104 18224.31 89.92 52530.19 88888.00 2008-04-13 13:38:11.900 104 18224.42 90.00 52530.15 88888.00 2008-04-13 13:38:12.400 104 18224.46 90.03 52530.14 88888.00 2008-04-13 13:38:12.900 104 18224.43 90.10 52530.11 88888.00 2008-04-13 13:38:13.400 104 18224.48 90.13 52530.10 88888.00 2008-04-13 13:38:13.900 104 18224.42 90.12 52530.09 88888.00 2008-04-13 13:38:14.400 104 18224.41 90.14 52530.15 88888.00 2008-04-13 13:38:14.900 104 18224.39 90.16 52530.14 88888.00 2008-04-13 13:38:15.400 104 18224.54 90.13 52530.10 88888.00 2008-04-13 13:38:15.900 104 18224.55 90.28 52530.05 88888.00 2008-04-13 13:38:16.400 104 18224.54 90.35 52530.01 88888.00 2008-04-13 13:38:16.900 104 18224.45 90.28 52530.13 88888.00 2008-04-13 13:38:17.400 104 18224.53 90.19 52530.05 88888.00 2008-04-13 13:38:17.900 104 18224.73 90.25 52529.98 88888.00 2008-04-13 13:38:18.400 104 18224.91 90.34 52530.13 88888.00 2008-04-13 13:38:18.900 104 18224.81 90.37 52530.25 88888.00 2008-04-13 13:38:19.400 104 18224.71 90.47 52530.25 88888.00 2008-04-13 13:38:19.900 104 18224.67 90.68 52530.16 88888.00 2008-04-13 13:38:20.400 104 18224.89 90.72 52530.18 88888.00 2008-04-13 13:38:20.900 104 18224.97 90.76 52530.21 88888.00 2008-04-13 13:38:21.400 104 18224.87 90.85 52530.22 88888.00 2008-04-13 13:38:21.900 104 18224.87 90.84 52530.21 88888.00 2008-04-13 13:38:22.400 104 18224.93 90.81 52530.31 88888.00 2008-04-13 13:38:22.900 104 18224.98 90.79 52530.25 88888.00 2008-04-13 13:38:23.400 104 18225.04 90.80 52530.31 88888.00 2008-04-13 13:38:23.900 104 18224.97 90.72 52530.29 88888.00 2008-04-13 13:38:24.400 104 18225.02 90.66 52530.19 88888.00 2008-04-13 13:38:24.900 104 18224.92 90.63 52530.26 88888.00 2008-04-13 13:38:25.400 104 18224.99 90.66 52530.21 88888.00 2008-04-13 13:38:25.900 104 18225.05 90.68 52530.21 88888.00 2008-04-13 13:38:26.400 104 18224.99 90.61 52530.19 88888.00 2008-04-13 13:38:26.900 104 18224.95 90.67 52530.25 88888.00 2008-04-13 13:38:27.400 104 18224.93 90.74 52530.27 88888.00 2008-04-13 13:38:27.900 104 18224.83 90.63 52530.29 88888.00 2008-04-13 13:38:28.400 104 18224.65 90.67 52530.33 88888.00 2008-04-13 13:38:28.900 104 18224.62 90.68 52530.31 88888.00 2008-04-13 13:38:29.400 104 18224.59 90.56 52530.37 88888.00 2008-04-13 13:38:29.900 104 18224.66 90.37 52530.36 88888.00 2008-04-13 13:38:30.400 104 18224.68 90.26 52530.31 88888.00 2008-04-13 13:38:30.900 104 18224.70 90.18 52530.28 88888.00 2008-04-13 13:38:31.400 104 18224.63 90.34 52530.28 88888.00 2008-04-13 13:38:31.900 104 18224.54 90.59 52530.36 88888.00 2008-04-13 13:38:32.400 104 18224.55 90.70 52530.48 88888.00 2008-04-13 13:38:32.900 104 18224.43 90.71 52530.50 88888.00 2008-04-13 13:38:33.400 104 18224.45 90.69 52530.43 88888.00 2008-04-13 13:38:33.900 104 18224.41 90.68 52530.32 88888.00 2008-04-13 13:38:34.400 104 18224.44 90.66 52530.41 88888.00 2008-04-13 13:38:34.900 104 18224.45 90.70 52530.46 88888.00 2008-04-13 13:38:35.400 104 18224.40 90.63 52530.46 88888.00 2008-04-13 13:38:35.900 104 18224.31 90.76 52530.41 88888.00 2008-04-13 13:38:36.400 104 18224.31 90.91 52530.41 88888.00 2008-04-13 13:38:36.900 104 18224.31 90.87 52530.49 88888.00 2008-04-13 13:38:37.400 104 18224.27 90.80 52530.45 88888.00 2008-04-13 13:38:37.900 104 18224.27 90.75 52530.44 88888.00 2008-04-13 13:38:38.400 104 18224.12 90.69 52530.45 88888.00 2008-04-13 13:38:38.900 104 18224.15 90.48 52530.45 88888.00 2008-04-13 13:38:39.400 104 18224.06 90.54 52530.41 88888.00 2008-04-13 13:38:39.900 104 18224.00 90.63 52530.44 88888.00 2008-04-13 13:38:40.400 104 18224.08 90.59 52530.46 88888.00 2008-04-13 13:38:40.900 104 18224.03 90.67 52530.48 88888.00 2008-04-13 13:38:41.400 104 18223.90 90.62 52530.50 88888.00 2008-04-13 13:38:41.900 104 18223.88 90.61 52530.54 88888.00 2008-04-13 13:38:42.400 104 18223.69 90.69 52530.61 88888.00 2008-04-13 13:38:42.900 104 18223.43 90.67 52530.66 88888.00 2008-04-13 13:38:43.400 104 18223.41 90.52 52530.57 88888.00 2008-04-13 13:38:43.900 104 18223.36 90.46 52530.54 88888.00 2008-04-13 13:38:44.400 104 18223.33 90.46 52530.54 88888.00 2008-04-13 13:38:44.900 104 18223.32 90.51 52530.52 88888.00 2008-04-13 13:38:45.400 104 18223.32 90.57 52530.49 88888.00 2008-04-13 13:38:45.900 104 18223.32 90.62 52530.56 88888.00 2008-04-13 13:38:46.400 104 18223.32 90.72 52530.54 88888.00 2008-04-13 13:38:46.900 104 18223.30 90.87 52530.59 88888.00 2008-04-13 13:38:47.400 104 18223.32 90.87 52530.64 88888.00 2008-04-13 13:38:47.900 104 18223.24 90.77 52530.60 88888.00 2008-04-13 13:38:48.400 104 18223.18 90.62 52530.55 88888.00 2008-04-13 13:38:48.900 104 18223.13 90.74 52530.55 88888.00 2008-04-13 13:38:49.400 104 18223.14 90.85 52530.51 88888.00 2008-04-13 13:38:49.900 104 18222.97 90.86 52530.54 88888.00 2008-04-13 13:38:50.400 104 18222.77 90.87 52530.60 88888.00 2008-04-13 13:38:50.900 104 18222.81 90.84 52530.59 88888.00 2008-04-13 13:38:51.400 104 18222.69 90.84 52530.54 88888.00 2008-04-13 13:38:51.900 104 18222.58 90.80 52530.50 88888.00 2008-04-13 13:38:52.400 104 18222.59 90.75 52530.46 88888.00 2008-04-13 13:38:52.900 104 18222.60 90.75 52530.50 88888.00 2008-04-13 13:38:53.400 104 18222.58 90.78 52530.45 88888.00 2008-04-13 13:38:53.900 104 18222.49 90.55 52530.49 88888.00 2008-04-13 13:38:54.400 104 18222.37 90.41 52530.37 88888.00 2008-04-13 13:38:54.900 104 18222.34 90.41 52530.46 88888.00 2008-04-13 13:38:55.400 104 18222.26 90.40 52530.39 88888.00 2008-04-13 13:38:55.900 104 18222.16 90.40 52530.43 88888.00 2008-04-13 13:38:56.400 104 18222.26 90.62 52530.45 88888.00 2008-04-13 13:38:56.900 104 18222.31 90.74 52530.36 88888.00 2008-04-13 13:38:57.400 104 18222.15 90.72 52530.39 88888.00 2008-04-13 13:38:57.900 104 18222.04 90.66 52530.45 88888.00 2008-04-13 13:38:58.400 104 18222.00 90.67 52530.49 88888.00 2008-04-13 13:38:58.900 104 18222.00 90.59 52530.45 88888.00 2008-04-13 13:38:59.400 104 18221.95 90.61 52530.37 88888.00 2008-04-13 13:38:59.900 104 18221.78 90.64 52530.24 88888.00 2008-04-13 13:39:00.400 104 18221.78 90.50 52530.22 88888.00 2008-04-13 13:39:00.900 104 18221.74 90.33 52530.28 88888.00 2008-04-13 13:39:01.400 104 18221.77 90.28 52530.31 88888.00 2008-04-13 13:39:01.900 104 18221.67 90.24 52530.40 88888.00 2008-04-13 13:39:02.400 104 18221.61 90.26 52530.48 88888.00 2008-04-13 13:39:02.900 104 18221.63 90.32 52530.31 88888.00 2008-04-13 13:39:03.400 104 18221.50 90.30 52530.37 88888.00 2008-04-13 13:39:03.900 104 18221.50 90.40 52530.40 88888.00 2008-04-13 13:39:04.400 104 18221.55 90.57 52530.41 88888.00 2008-04-13 13:39:04.900 104 18221.58 90.70 52530.39 88888.00 2008-04-13 13:39:05.400 104 18221.59 90.72 52530.30 88888.00 2008-04-13 13:39:05.900 104 18221.48 90.77 52530.24 88888.00 2008-04-13 13:39:06.400 104 18221.40 90.77 52530.27 88888.00 2008-04-13 13:39:06.900 104 18221.50 90.58 52530.31 88888.00 2008-04-13 13:39:07.400 104 18221.51 90.55 52530.37 88888.00 2008-04-13 13:39:07.900 104 18221.46 90.57 52530.32 88888.00 2008-04-13 13:39:08.400 104 18221.49 90.49 52530.36 88888.00 2008-04-13 13:39:08.900 104 18221.49 90.43 52530.36 88888.00 2008-04-13 13:39:09.400 104 18221.50 90.47 52530.31 88888.00 2008-04-13 13:39:09.900 104 18221.47 90.51 52530.29 88888.00 2008-04-13 13:39:10.400 104 18221.42 90.65 52530.24 88888.00 2008-04-13 13:39:10.900 104 18221.35 90.82 52530.31 88888.00 2008-04-13 13:39:11.400 104 18221.34 90.85 52530.39 88888.00 2008-04-13 13:39:11.900 104 18221.22 90.78 52530.34 88888.00 2008-04-13 13:39:12.400 104 18221.16 90.92 52530.26 88888.00 2008-04-13 13:39:12.900 104 18221.18 91.00 52530.28 88888.00 2008-04-13 13:39:13.400 104 18221.28 91.07 52530.14 88888.00 2008-04-13 13:39:13.900 104 18221.29 91.00 52530.10 88888.00 2008-04-13 13:39:14.400 104 18221.25 90.84 52530.11 88888.00 2008-04-13 13:39:14.900 104 18221.22 90.90 52530.15 88888.00 2008-04-13 13:39:15.400 104 18221.12 90.92 52530.13 88888.00 2008-04-13 13:39:15.900 104 18221.03 90.91 52530.04 88888.00 2008-04-13 13:39:16.400 104 18221.13 90.92 52529.97 88888.00 2008-04-13 13:39:16.900 104 18221.17 90.90 52530.01 88888.00 2008-04-13 13:39:17.400 104 18221.20 90.82 52529.93 88888.00 2008-04-13 13:39:17.900 104 18221.22 90.78 52529.88 88888.00 2008-04-13 13:39:18.400 104 18221.12 90.90 52529.93 88888.00 2008-04-13 13:39:18.900 104 18220.99 90.95 52529.93 88888.00 2008-04-13 13:39:19.400 104 18221.02 90.85 52529.93 88888.00 2008-04-13 13:39:19.900 104 18220.95 90.87 52529.96 88888.00 2008-04-13 13:39:20.400 104 18220.97 90.75 52530.03 88888.00 2008-04-13 13:39:20.900 104 18221.06 90.70 52529.90 88888.00 2008-04-13 13:39:21.400 104 18221.02 90.67 52529.82 88888.00 2008-04-13 13:39:21.900 104 18221.03 90.72 52529.80 88888.00 2008-04-13 13:39:22.400 104 18220.97 90.75 52529.81 88888.00 2008-04-13 13:39:22.900 104 18221.05 90.74 52529.83 88888.00 2008-04-13 13:39:23.400 104 18221.16 90.70 52529.80 88888.00 2008-04-13 13:39:23.900 104 18221.18 90.70 52529.75 88888.00 2008-04-13 13:39:24.400 104 18221.07 90.66 52529.71 88888.00 2008-04-13 13:39:24.900 104 18221.07 90.63 52529.75 88888.00 2008-04-13 13:39:25.400 104 18221.11 90.74 52529.68 88888.00 2008-04-13 13:39:25.900 104 18221.03 90.77 52529.76 88888.00 2008-04-13 13:39:26.400 104 18221.01 90.74 52529.85 88888.00 2008-04-13 13:39:26.900 104 18221.02 90.78 52529.88 88888.00 2008-04-13 13:39:27.400 104 18221.06 90.79 52529.72 88888.00 2008-04-13 13:39:27.900 104 18220.97 90.77 52529.71 88888.00 2008-04-13 13:39:28.400 104 18220.98 90.79 52529.74 88888.00 2008-04-13 13:39:28.900 104 18220.95 90.72 52529.85 88888.00 2008-04-13 13:39:29.400 104 18221.04 90.66 52529.73 88888.00 2008-04-13 13:39:29.900 104 18221.02 90.56 52529.61 88888.00 2008-04-13 13:39:30.400 104 18221.08 90.45 52529.61 88888.00 2008-04-13 13:39:30.900 104 18221.03 90.34 52529.72 88888.00 2008-04-13 13:39:31.400 104 18221.01 90.24 52529.72 88888.00 2008-04-13 13:39:31.900 104 18220.76 90.24 52529.82 88888.00 2008-04-13 13:39:32.400 104 18220.79 90.25 52529.93 88888.00 2008-04-13 13:39:32.900 104 18220.81 90.32 52529.94 88888.00 2008-04-13 13:39:33.400 104 18220.83 90.25 52529.96 88888.00 2008-04-13 13:39:33.900 104 18220.87 90.11 52529.93 88888.00 2008-04-13 13:39:34.400 104 18220.84 90.10 52529.91 88888.00 2008-04-13 13:39:34.900 104 18220.84 90.05 52529.85 88888.00 2008-04-13 13:39:35.400 104 18220.86 90.00 52529.94 88888.00 2008-04-13 13:39:35.900 104 18220.72 89.91 52529.94 88888.00 2008-04-13 13:39:36.400 104 18220.74 89.84 52529.91 88888.00 2008-04-13 13:39:36.900 104 18220.84 89.76 52529.84 88888.00 2008-04-13 13:39:37.400 104 18220.91 89.75 52529.95 88888.00 2008-04-13 13:39:37.900 104 18220.97 89.74 52529.82 88888.00 2008-04-13 13:39:38.400 104 18220.85 89.75 52529.81 88888.00 2008-04-13 13:39:38.900 104 18220.77 89.69 52529.85 88888.00 2008-04-13 13:39:39.400 104 18220.79 89.55 52529.85 88888.00 2008-04-13 13:39:39.900 104 18220.85 89.46 52529.80 88888.00 2008-04-13 13:39:40.400 104 18220.88 89.41 52529.76 88888.00 2008-04-13 13:39:40.900 104 18220.85 89.44 52529.73 88888.00 2008-04-13 13:39:41.400 104 18220.86 89.33 52529.73 88888.00 2008-04-13 13:39:41.900 104 18220.84 89.34 52529.73 88888.00 2008-04-13 13:39:42.400 104 18220.75 89.26 52529.75 88888.00 2008-04-13 13:39:42.900 104 18220.74 89.25 52529.70 88888.00 2008-04-13 13:39:43.400 104 18220.65 89.21 52529.78 88888.00 2008-04-13 13:39:43.900 104 18220.62 89.19 52529.66 88888.00 2008-04-13 13:39:44.400 104 18220.63 89.16 52529.62 88888.00 2008-04-13 13:39:44.900 104 18220.57 89.02 52529.61 88888.00 2008-04-13 13:39:45.400 104 18220.51 88.86 52529.61 88888.00 2008-04-13 13:39:45.900 104 18220.55 88.92 52529.68 88888.00 2008-04-13 13:39:46.400 104 18220.68 88.91 52529.79 88888.00 2008-04-13 13:39:46.900 104 18220.70 88.88 52529.87 88888.00 2008-04-13 13:39:47.400 104 18220.50 88.64 52529.78 88888.00 2008-04-13 13:39:47.900 104 18220.47 88.55 52529.78 88888.00 2008-04-13 13:39:48.400 104 18220.63 88.58 52529.82 88888.00 2008-04-13 13:39:48.900 104 18220.79 88.55 52529.71 88888.00 2008-04-13 13:39:49.400 104 18220.76 88.52 52529.72 88888.00 2008-04-13 13:39:49.900 104 18220.77 88.48 52529.68 88888.00 2008-04-13 13:39:50.400 104 18220.66 88.49 52529.68 88888.00 2008-04-13 13:39:50.900 104 18220.59 88.51 52529.66 88888.00 2008-04-13 13:39:51.400 104 18220.43 88.40 52529.67 88888.00 2008-04-13 13:39:51.900 104 18220.60 88.41 52529.73 88888.00 2008-04-13 13:39:52.400 104 18220.49 88.34 52529.72 88888.00 2008-04-13 13:39:52.900 104 18220.41 88.26 52529.67 88888.00 2008-04-13 13:39:53.400 104 18220.50 88.33 52529.76 88888.00 2008-04-13 13:39:53.900 104 18220.62 88.35 52529.72 88888.00 2008-04-13 13:39:54.400 104 18220.59 88.57 52529.57 88888.00 2008-04-13 13:39:54.900 104 18220.59 88.55 52529.50 88888.00 2008-04-13 13:39:55.400 104 18220.52 88.49 52529.52 88888.00 2008-04-13 13:39:55.900 104 18220.53 88.52 52529.46 88888.00 2008-04-13 13:39:56.400 104 18220.62 88.44 52529.52 88888.00 2008-04-13 13:39:56.900 104 18220.63 88.45 52529.63 88888.00 2008-04-13 13:39:57.400 104 18220.50 88.33 52529.64 88888.00 2008-04-13 13:39:57.900 104 18220.49 88.16 52529.71 88888.00 2008-04-13 13:39:58.400 104 18220.53 88.03 52529.76 88888.00 2008-04-13 13:39:58.900 104 18220.49 87.94 52529.83 88888.00 2008-04-13 13:39:59.400 104 18220.49 87.80 52529.73 88888.00 2008-04-13 13:39:59.900 104 18220.54 87.85 52529.71 88888.00 2008-04-13 13:40:00.400 104 18220.53 88.01 52529.68 88888.00 2008-04-13 13:40:00.900 104 18220.49 87.95 52529.74 88888.00 2008-04-13 13:40:01.400 104 18220.51 87.84 52529.75 88888.00 2008-04-13 13:40:01.900 104 18220.52 87.86 52529.72 88888.00 2008-04-13 13:40:02.400 104 18220.52 87.83 52529.70 88888.00 2008-04-13 13:40:02.900 104 18220.57 87.74 52529.61 88888.00 2008-04-13 13:40:03.400 104 18220.51 87.62 52529.53 88888.00 2008-04-13 13:40:03.900 104 18220.52 87.53 52529.55 88888.00 2008-04-13 13:40:04.400 104 18220.52 87.51 52529.61 88888.00 2008-04-13 13:40:04.900 104 18220.60 87.51 52529.56 88888.00 2008-04-13 13:40:05.400 104 18220.53 87.48 52529.56 88888.00 2008-04-13 13:40:05.900 104 18220.52 87.38 52529.48 88888.00 2008-04-13 13:40:06.400 104 18220.59 87.36 52529.48 88888.00 2008-04-13 13:40:06.900 104 18220.73 87.35 52529.49 88888.00 2008-04-13 13:40:07.400 104 18220.76 87.37 52529.55 88888.00 2008-04-13 13:40:07.900 104 18220.69 87.42 52529.66 88888.00 2008-04-13 13:40:08.400 104 18220.58 87.42 52529.62 88888.00 2008-04-13 13:40:08.900 104 18220.59 87.14 52529.58 88888.00 2008-04-13 13:40:09.400 104 18220.73 87.06 52529.51 88888.00 2008-04-13 13:40:09.900 104 18220.76 87.10 52529.48 88888.00 2008-04-13 13:40:10.400 104 18220.81 87.32 52529.58 88888.00 2008-04-13 13:40:10.900 104 18220.81 87.35 52529.53 88888.00 2008-04-13 13:40:11.400 104 18220.86 87.34 52529.47 88888.00 2008-04-13 13:40:11.900 104 18220.84 87.44 52529.49 88888.00 2008-04-13 13:40:12.400 104 18220.91 87.38 52529.44 88888.00 2008-04-13 13:40:12.900 104 18220.71 87.39 52529.45 88888.00 2008-04-13 13:40:13.400 104 18220.72 87.45 52529.50 88888.00 2008-04-13 13:40:13.900 104 18220.82 87.43 52529.50 88888.00 2008-04-13 13:40:14.400 104 18220.76 87.37 52529.51 88888.00 2008-04-13 13:40:14.900 104 18220.70 87.38 52529.50 88888.00 2008-04-13 13:40:15.400 104 18220.75 87.54 52529.55 88888.00 2008-04-13 13:40:15.900 104 18220.81 87.62 52529.47 88888.00 2008-04-13 13:40:16.400 104 18220.77 87.64 52529.56 88888.00 2008-04-13 13:40:16.900 104 18220.76 87.62 52529.67 88888.00 2008-04-13 13:40:17.400 104 18220.84 87.56 52529.67 88888.00 2008-04-13 13:40:17.900 104 18220.80 87.59 52529.63 88888.00 2008-04-13 13:40:18.400 104 18220.83 87.69 52529.60 88888.00 2008-04-13 13:40:18.900 104 18220.91 87.70 52529.50 88888.00 2008-04-13 13:40:19.400 104 18221.03 87.73 52529.58 88888.00 2008-04-13 13:40:19.900 104 18220.88 87.91 52529.50 88888.00 2008-04-13 13:40:20.400 104 18220.99 87.92 52529.48 88888.00 2008-04-13 13:40:20.900 104 18221.01 87.82 52529.53 88888.00 2008-04-13 13:40:21.400 104 18221.03 87.91 52529.52 88888.00 2008-04-13 13:40:21.900 104 18221.16 88.05 52529.47 88888.00 2008-04-13 13:40:22.400 104 18221.20 87.98 52529.32 88888.00 2008-04-13 13:40:22.900 104 18221.12 87.85 52529.44 88888.00 2008-04-13 13:40:23.400 104 18221.06 87.86 52529.49 88888.00 2008-04-13 13:40:23.900 104 18221.09 87.82 52529.44 88888.00 2008-04-13 13:40:24.400 104 18221.12 87.85 52529.44 88888.00 2008-04-13 13:40:24.900 104 18221.18 88.15 52529.49 88888.00 2008-04-13 13:40:25.400 104 18221.27 88.29 52529.58 88888.00 2008-04-13 13:40:25.900 104 18221.36 88.19 52529.64 88888.00 2008-04-13 13:40:26.400 104 18221.25 88.17 52529.72 88888.00 2008-04-13 13:40:26.900 104 18221.29 88.20 52529.78 88888.00 2008-04-13 13:40:27.400 104 18221.39 88.26 52529.63 88888.00 2008-04-13 13:40:27.900 104 18221.37 88.28 52529.55 88888.00 2008-04-13 13:40:28.400 104 18221.46 88.23 52529.56 88888.00 2008-04-13 13:40:28.900 104 18221.55 88.08 52529.67 88888.00 2008-04-13 13:40:29.400 104 18221.45 88.10 52529.62 88888.00 2008-04-13 13:40:29.900 104 18221.37 88.21 52529.60 88888.00 2008-04-13 13:40:30.400 104 18221.42 88.14 52529.62 88888.00 2008-04-13 13:40:30.900 104 18221.52 88.02 52529.63 88888.00 2008-04-13 13:40:31.400 104 18221.59 87.84 52529.53 88888.00 2008-04-13 13:40:31.900 104 18221.61 87.88 52529.64 88888.00 2008-04-13 13:40:32.400 104 18221.56 87.85 52529.52 88888.00 2008-04-13 13:40:32.900 104 18221.62 87.80 52529.57 88888.00 2008-04-13 13:40:33.400 104 18221.63 87.72 52529.63 88888.00 2008-04-13 13:40:33.900 104 18221.70 87.73 52529.57 88888.00 2008-04-13 13:40:34.400 104 18221.72 87.81 52529.59 88888.00 2008-04-13 13:40:34.900 104 18221.74 87.97 52529.58 88888.00 2008-04-13 13:40:35.400 104 18221.89 88.03 52529.64 88888.00 2008-04-13 13:40:35.900 104 18221.93 88.00 52529.64 88888.00 2008-04-13 13:40:36.400 104 18222.05 87.91 52529.68 88888.00 2008-04-13 13:40:36.900 104 18222.07 87.88 52529.50 88888.00 2008-04-13 13:40:37.400 104 18222.01 87.90 52529.26 88888.00 2008-04-13 13:40:37.900 104 18221.99 87.58 52529.35 88888.00 2008-04-13 13:40:38.400 104 18222.14 87.50 52529.38 88888.00 2008-04-13 13:40:38.900 104 18222.25 87.51 52529.27 88888.00 2008-04-13 13:40:39.400 104 18222.25 87.48 52529.28 88888.00 2008-04-13 13:40:39.900 104 18222.28 87.50 52529.40 88888.00 2008-04-13 13:40:40.400 104 18222.28 87.46 52529.47 88888.00 2008-04-13 13:40:40.900 104 18222.27 87.54 52529.46 88888.00 2008-04-13 13:40:41.400 104 18222.42 87.58 52529.46 88888.00 2008-04-13 13:40:41.900 104 18222.53 87.50 52529.44 88888.00 2008-04-13 13:40:42.400 104 18222.55 87.50 52529.40 88888.00 2008-04-13 13:40:42.900 104 18222.42 87.52 52529.46 88888.00 2008-04-13 13:40:43.400 104 18222.42 87.45 52529.40 88888.00 2008-04-13 13:40:43.900 104 18222.45 87.40 52529.49 88888.00 2008-04-13 13:40:44.400 104 18222.61 87.53 52529.44 88888.00 2008-04-13 13:40:44.900 104 18222.66 87.73 52529.50 88888.00 2008-04-13 13:40:45.400 104 18222.75 87.73 52529.56 88888.00 2008-04-13 13:40:45.900 104 18222.79 87.77 52529.53 88888.00 2008-04-13 13:40:46.400 104 18222.67 87.70 52529.48 88888.00 2008-04-13 13:40:46.900 104 18222.77 87.63 52529.44 88888.00 2008-04-13 13:40:47.400 104 18222.91 87.58 52529.56 88888.00 2008-04-13 13:40:47.900 104 18222.94 87.62 52529.46 88888.00 2008-04-13 13:40:48.400 104 18222.92 87.59 52529.46 88888.00 2008-04-13 13:40:48.900 104 18222.92 87.64 52529.40 88888.00 2008-04-13 13:40:49.400 104 18222.90 87.61 52529.52 88888.00 2008-04-13 13:40:49.900 104 18222.87 87.52 52529.57 88888.00 2008-04-13 13:40:50.400 104 18222.91 87.45 52529.56 88888.00 2008-04-13 13:40:50.900 104 18222.91 87.45 52529.62 88888.00 2008-04-13 13:40:51.400 104 18222.89 87.51 52529.56 88888.00 2008-04-13 13:40:51.900 104 18223.07 87.49 52529.57 88888.00 2008-04-13 13:40:52.400 104 18223.07 87.30 52529.69 88888.00 2008-04-13 13:40:52.900 104 18223.03 87.18 52529.67 88888.00 2008-04-13 13:40:53.400 104 18223.07 87.23 52529.59 88888.00 2008-04-13 13:40:53.900 104 18222.98 87.21 52529.58 88888.00 2008-04-13 13:40:54.400 104 18222.83 87.03 52529.57 88888.00 2008-04-13 13:40:54.900 104 18222.85 86.94 52529.60 88888.00 2008-04-13 13:40:55.400 104 18222.91 86.94 52529.82 88888.00 2008-04-13 13:40:55.900 104 18222.93 86.79 52529.79 88888.00 2008-04-13 13:40:56.400 104 18222.96 86.74 52529.88 88888.00 2008-04-13 13:40:56.900 104 18223.04 86.67 52529.98 88888.00 2008-04-13 13:40:57.400 104 18222.98 86.66 52529.97 88888.00 2008-04-13 13:40:57.900 104 18223.01 86.67 52529.83 88888.00 2008-04-13 13:40:58.400 104 18222.93 86.65 52530.09 88888.00 2008-04-13 13:40:58.900 104 18223.08 86.54 52530.18 88888.00 2008-04-13 13:40:59.400 104 18223.22 86.48 52530.02 88888.00 2008-04-13 13:40:59.900 104 18223.21 86.63 52529.93 88888.00 2008-04-13 13:41:00.400 104 18223.10 86.63 52529.92 88888.00 2008-04-13 13:41:00.900 104 18223.01 86.61 52529.93 88888.00 2008-04-13 13:41:01.400 104 18223.04 86.58 52529.91 88888.00 2008-04-13 13:41:01.900 104 18223.18 86.59 52529.82 88888.00 2008-04-13 13:41:02.400 104 18223.20 86.55 52529.91 88888.00 2008-04-13 13:41:02.900 104 18223.13 86.46 52529.87 88888.00 2008-04-13 13:41:03.400 104 18223.10 86.36 52529.92 88888.00 2008-04-13 13:41:03.900 104 18223.20 86.16 52529.92 88888.00 2008-04-13 13:41:04.400 104 18223.27 86.09 52529.93 88888.00 2008-04-13 13:41:04.900 104 18223.22 86.10 52529.86 88888.00 2008-04-13 13:41:05.400 104 18223.19 86.12 52529.76 88888.00 2008-04-13 13:41:05.900 104 18223.19 86.09 52529.83 88888.00 2008-04-13 13:41:06.400 104 18223.08 86.02 52529.74 88888.00 2008-04-13 13:41:06.900 104 18223.21 85.97 52529.78 88888.00 2008-04-13 13:41:07.400 104 18223.24 85.91 52529.93 88888.00 2008-04-13 13:41:07.900 104 18223.34 85.83 52530.03 88888.00 2008-04-13 13:41:08.400 104 18223.31 85.78 52529.94 88888.00 2008-04-13 13:41:08.900 104 18223.13 85.73 52529.80 88888.00 2008-04-13 13:41:09.400 104 18223.15 85.68 52529.75 88888.00 2008-04-13 13:41:09.900 104 18223.27 85.61 52529.72 88888.00 2008-04-13 13:41:10.400 104 18223.25 85.47 52529.64 88888.00 2008-04-13 13:41:10.900 104 18223.18 85.26 52529.61 88888.00 2008-04-13 13:41:11.400 104 18223.21 85.38 52529.50 88888.00 2008-04-13 13:41:11.900 104 18223.23 85.42 52529.64 88888.00 2008-04-13 13:41:12.400 104 18223.22 85.37 52529.67 88888.00 2008-04-13 13:41:12.900 104 18223.21 85.38 52529.73 88888.00 2008-04-13 13:41:13.400 104 18223.21 85.28 52529.84 88888.00 2008-04-13 13:41:13.900 104 18223.20 85.20 52529.75 88888.00 2008-04-13 13:41:14.400 104 18223.31 85.15 52529.75 88888.00 2008-04-13 13:41:14.900 104 18223.24 85.08 52529.78 88888.00 2008-04-13 13:41:15.400 104 18223.29 85.09 52529.82 88888.00 2008-04-13 13:41:15.900 104 18223.37 85.02 52529.81 88888.00 2008-04-13 13:41:16.400 104 18223.44 85.02 52529.86 88888.00 2008-04-13 13:41:16.900 104 18223.45 84.97 52529.81 88888.00 2008-04-13 13:41:17.400 104 18223.53 84.92 52529.72 88888.00 2008-04-13 13:41:17.900 104 18223.47 84.89 52529.60 88888.00 2008-04-13 13:41:18.400 104 18223.61 84.77 52529.70 88888.00 2008-04-13 13:41:18.900 104 18223.72 84.53 52529.90 88888.00 2008-04-13 13:41:19.400 104 18223.78 84.41 52529.83 88888.00 2008-04-13 13:41:19.900 104 18223.79 84.35 52529.83 88888.00 2008-04-13 13:41:20.400 104 18223.81 84.33 52529.79 88888.00 2008-04-13 13:41:20.900 104 18223.81 84.35 52529.73 88888.00 2008-04-13 13:41:21.400 104 18223.69 84.26 52529.71 88888.00 2008-04-13 13:41:21.900 104 18223.73 84.20 52529.74 88888.00 2008-04-13 13:41:22.400 104 18223.75 84.22 52529.73 88888.00 2008-04-13 13:41:22.900 104 18223.85 84.05 52529.71 88888.00 2008-04-13 13:41:23.400 104 18223.86 83.99 52529.66 88888.00 2008-04-13 13:41:23.900 104 18223.90 83.96 52529.60 88888.00 2008-04-13 13:41:24.400 104 18223.92 83.90 52529.60 88888.00 2008-04-13 13:41:24.900 104 18223.94 83.89 52529.76 88888.00 2008-04-13 13:41:25.400 104 18223.88 83.84 52529.73 88888.00 2008-04-13 13:41:25.900 104 18223.92 83.78 52529.79 88888.00 2008-04-13 13:41:26.400 104 18224.02 83.81 52529.76 88888.00 2008-04-13 13:41:26.900 104 18224.01 83.91 52529.86 88888.00 2008-04-13 13:41:27.400 104 18223.99 84.15 52529.86 88888.00 2008-04-13 13:41:27.900 104 18224.12 84.19 52529.64 88888.00 2008-04-13 13:41:28.400 104 18224.12 84.06 52529.62 88888.00 2008-04-13 13:41:28.900 104 18224.13 84.06 52529.64 88888.00 2008-04-13 13:41:29.400 104 18224.24 84.08 52529.74 88888.00 2008-04-13 13:41:29.900 104 18224.30 84.06 52529.83 88888.00 2008-04-13 13:41:30.400 104 18224.16 84.08 52529.79 88888.00 2008-04-13 13:41:30.900 104 18224.17 84.04 52529.70 88888.00 2008-04-13 13:41:31.400 104 18224.28 84.08 52529.66 88888.00 2008-04-13 13:41:31.900 104 18224.37 84.13 52529.69 88888.00 2008-04-13 13:41:32.400 104 18224.33 84.18 52529.71 88888.00 2008-04-13 13:41:32.900 104 18224.39 84.17 52529.72 88888.00 2008-04-13 13:41:33.400 104 18224.27 84.19 52529.78 88888.00 2008-04-13 13:41:33.900 104 18224.33 84.19 52529.81 88888.00 2008-04-13 13:41:34.400 104 18224.29 84.12 52529.80 88888.00 2008-04-13 13:41:34.900 104 18224.38 84.08 52529.80 88888.00 2008-04-13 13:41:35.400 104 18224.42 84.02 52529.84 88888.00 2008-04-13 13:41:35.900 104 18224.32 84.02 52529.72 88888.00 2008-04-13 13:41:36.400 104 18224.32 84.06 52529.67 88888.00 2008-04-13 13:41:36.900 104 18224.28 84.10 52529.72 88888.00 2008-04-13 13:41:37.400 104 18224.23 84.14 52529.82 88888.00 2008-04-13 13:41:37.900 104 18224.34 84.19 52529.83 88888.00 2008-04-13 13:41:38.400 104 18224.27 84.37 52529.81 88888.00 2008-04-13 13:41:38.900 104 18224.27 84.59 52529.82 88888.00 2008-04-13 13:41:39.400 104 18224.24 84.75 52529.64 88888.00 2008-04-13 13:41:39.900 104 18224.32 84.72 52529.78 88888.00 2008-04-13 13:41:40.400 104 18224.38 84.68 52529.87 88888.00 2008-04-13 13:41:40.900 104 18224.39 84.77 52529.82 88888.00 2008-04-13 13:41:41.400 104 18224.34 84.87 52529.84 88888.00 2008-04-13 13:41:41.900 104 18224.28 84.96 52529.79 88888.00 2008-04-13 13:41:42.400 104 18224.23 85.00 52529.76 88888.00 2008-04-13 13:41:42.900 104 18224.16 85.04 52529.83 88888.00 2008-04-13 13:41:43.400 104 18224.12 85.11 52529.84 88888.00 2008-04-13 13:41:43.900 104 18224.27 85.14 52529.84 88888.00 2008-04-13 13:41:44.400 104 18224.24 85.05 52529.79 88888.00 2008-04-13 13:41:44.900 104 18224.16 84.92 52529.86 88888.00 2008-04-13 13:41:45.400 104 18224.11 84.99 52529.95 88888.00 2008-04-13 13:41:45.900 104 18224.07 85.24 52529.82 88888.00 2008-04-13 13:41:46.400 104 18224.01 85.33 52529.78 88888.00 2008-04-13 13:41:46.900 104 18224.00 85.20 52529.80 88888.00 2008-04-13 13:41:47.400 104 18223.98 85.28 52529.81 88888.00 2008-04-13 13:41:47.900 104 18223.96 85.34 52529.93 88888.00 2008-04-13 13:41:48.400 104 18223.88 85.52 52530.11 88888.00 2008-04-13 13:41:48.900 104 18223.81 85.73 52530.11 88888.00 2008-04-13 13:41:49.400 104 18223.86 85.81 52530.17 88888.00 2008-04-13 13:41:49.900 104 18223.77 85.81 52530.08 88888.00 2008-04-13 13:41:50.400 104 18223.70 85.81 52530.02 88888.00 2008-04-13 13:41:50.900 104 18223.64 85.86 52529.90 88888.00 2008-04-13 13:41:51.400 104 18223.66 85.91 52529.90 88888.00 2008-04-13 13:41:51.900 104 18223.70 85.95 52529.93 88888.00 2008-04-13 13:41:52.400 104 18223.55 85.98 52530.07 88888.00 2008-04-13 13:41:52.900 104 18223.57 85.88 52530.17 88888.00 2008-04-13 13:41:53.400 104 18223.65 85.71 52530.27 88888.00 2008-04-13 13:41:53.900 104 18223.52 85.74 52530.26 88888.00 2008-04-13 13:41:54.400 104 18223.41 85.78 52530.14 88888.00 2008-04-13 13:41:54.900 104 18223.23 86.04 52530.09 88888.00 2008-04-13 13:41:55.400 104 18223.22 86.20 52530.08 88888.00 2008-04-13 13:41:55.900 104 18223.27 86.28 52529.99 88888.00 2008-04-13 13:41:56.400 104 18223.12 86.35 52530.08 88888.00 2008-04-13 13:41:56.900 104 18223.05 86.45 52530.08 88888.00 2008-04-13 13:41:57.400 104 18223.18 86.49 52530.06 88888.00 2008-04-13 13:41:57.900 104 18223.24 86.57 52530.01 88888.00 2008-04-13 13:41:58.400 104 18223.18 86.67 52530.04 88888.00 2008-04-13 13:41:58.900 104 18223.07 86.73 52529.99 88888.00 2008-04-13 13:41:59.400 104 18222.94 86.80 52530.03 88888.00 2008-04-13 13:41:59.900 104 18222.85 86.82 52530.03 88888.00 2008-04-13 13:42:00.400 104 18222.82 86.79 52530.07 88888.00 2008-04-13 13:42:00.900 104 18222.94 86.79 52530.10 88888.00 2008-04-13 13:42:01.400 104 18222.70 86.83 52530.21 88888.00 2008-04-13 13:42:01.900 104 18222.80 86.97 52530.13 88888.00 2008-04-13 13:42:02.400 104 18222.78 87.11 52530.13 88888.00 2008-04-13 13:42:02.900 104 18222.65 87.21 52530.07 88888.00 2008-04-13 13:42:03.400 104 18222.70 87.19 52530.07 88888.00 2008-04-13 13:42:03.900 104 18222.69 87.16 52530.11 88888.00 2008-04-13 13:42:04.400 104 18222.72 87.28 52530.21 88888.00 2008-04-13 13:42:04.900 104 18222.68 87.32 52530.07 88888.00 2008-04-13 13:42:05.400 104 18222.61 87.35 52530.10 88888.00 2008-04-13 13:42:05.900 104 18222.69 87.37 52530.19 88888.00 2008-04-13 13:42:06.400 104 18222.65 87.44 52530.22 88888.00 2008-04-13 13:42:06.900 104 18222.50 87.46 52530.20 88888.00 2008-04-13 13:42:07.400 104 18222.58 87.52 52530.21 88888.00 2008-04-13 13:42:07.900 104 18222.50 87.56 52530.29 88888.00 2008-04-13 13:42:08.400 104 18222.47 87.56 52530.19 88888.00 2008-04-13 13:42:08.900 104 18222.34 87.61 52530.24 88888.00 2008-04-13 13:42:09.400 104 18222.23 87.77 52530.28 88888.00 2008-04-13 13:42:09.900 104 18222.06 87.81 52530.25 88888.00 2008-04-13 13:42:10.400 104 18222.04 87.75 52530.28 88888.00 2008-04-13 13:42:10.900 104 18222.04 87.86 52530.25 88888.00 2008-04-13 13:42:11.400 104 18222.05 87.91 52530.21 88888.00 2008-04-13 13:42:11.900 104 18222.03 87.85 52530.17 88888.00 2008-04-13 13:42:12.400 104 18221.93 87.95 52530.16 88888.00 2008-04-13 13:42:12.900 104 18221.88 88.07 52530.19 88888.00 2008-04-13 13:42:13.400 104 18221.67 88.16 52530.34 88888.00 2008-04-13 13:42:13.900 104 18221.61 88.21 52530.41 88888.00 2008-04-13 13:42:14.400 104 18221.46 88.24 52530.43 88888.00 2008-04-13 13:42:14.900 104 18221.36 88.26 52530.36 88888.00 2008-04-13 13:42:15.400 104 18221.28 88.24 52530.21 88888.00 2008-04-13 13:42:15.900 104 18221.23 88.31 52530.31 88888.00 2008-04-13 13:42:16.400 104 18221.18 88.31 52530.27 88888.00 2008-04-13 13:42:16.900 104 18221.07 88.36 52530.24 88888.00 2008-04-13 13:42:17.400 104 18221.08 88.41 52530.27 88888.00 2008-04-13 13:42:17.900 104 18221.14 88.41 52530.19 88888.00 2008-04-13 13:42:18.400 104 18220.95 88.42 52530.22 88888.00 2008-04-13 13:42:18.900 104 18220.92 88.42 52530.25 88888.00 2008-04-13 13:42:19.400 104 18220.92 88.41 52530.29 88888.00 2008-04-13 13:42:19.900 104 18220.92 88.38 52530.40 88888.00 2008-04-13 13:42:20.400 104 18220.82 88.43 52530.44 88888.00 2008-04-13 13:42:20.900 104 18220.69 88.54 52530.46 88888.00 2008-04-13 13:42:21.400 104 18220.58 88.58 52530.48 88888.00 2008-04-13 13:42:21.900 104 18220.58 88.64 52530.39 88888.00 2008-04-13 13:42:22.400 104 18220.64 88.69 52530.36 88888.00 2008-04-13 13:42:22.900 104 18220.49 88.73 52530.28 88888.00 2008-04-13 13:42:23.400 104 18220.37 88.84 52530.30 88888.00 2008-04-13 13:42:23.900 104 18220.39 88.86 52530.37 88888.00 2008-04-13 13:42:24.400 104 18220.50 88.83 52530.45 88888.00 2008-04-13 13:42:24.900 104 18220.49 88.92 52530.42 88888.00 2008-04-13 13:42:25.400 104 18220.39 89.03 52530.38 88888.00 2008-04-13 13:42:25.900 104 18220.44 89.09 52530.33 88888.00 2008-04-13 13:42:26.400 104 18220.36 89.17 52530.36 88888.00 2008-04-13 13:42:26.900 104 18220.32 89.19 52530.33 88888.00 2008-04-13 13:42:27.400 104 18220.35 89.13 52530.27 88888.00 2008-04-13 13:42:27.900 104 18220.23 89.17 52530.27 88888.00 2008-04-13 13:42:28.400 104 18220.17 89.21 52530.36 88888.00 2008-04-13 13:42:28.900 104 18220.05 89.28 52530.44 88888.00 2008-04-13 13:42:29.400 104 18219.94 89.26 52530.63 88888.00 2008-04-13 13:42:29.900 104 18219.94 89.34 52530.55 88888.00 2008-04-13 13:42:30.400 104 18219.92 89.31 52530.42 88888.00 2008-04-13 13:42:30.900 104 18219.95 89.40 52530.43 88888.00 2008-04-13 13:42:31.400 104 18219.78 89.51 52530.45 88888.00 2008-04-13 13:42:31.900 104 18219.77 89.53 52530.42 88888.00 2008-04-13 13:42:32.400 104 18219.87 89.54 52530.40 88888.00 2008-04-13 13:42:32.900 104 18219.88 89.63 52530.39 88888.00 2008-04-13 13:42:33.400 104 18219.93 89.68 52530.43 88888.00 2008-04-13 13:42:33.900 104 18219.87 89.75 52530.44 88888.00 2008-04-13 13:42:34.400 104 18219.99 89.79 52530.41 88888.00 2008-04-13 13:42:34.900 104 18219.76 89.73 52530.53 88888.00 2008-04-13 13:42:35.400 104 18219.60 89.59 52530.62 88888.00 2008-04-13 13:42:35.900 104 18219.54 89.51 52530.57 88888.00 2008-04-13 13:42:36.400 104 18219.59 89.52 52530.49 88888.00 2008-04-13 13:42:36.900 104 18219.60 89.62 52530.43 88888.00 2008-04-13 13:42:37.400 104 18219.65 89.47 52530.46 88888.00 2008-04-13 13:42:37.900 104 18219.63 89.46 52530.42 88888.00 2008-04-13 13:42:38.400 104 18219.59 89.61 52530.27 88888.00 2008-04-13 13:42:38.900 104 18219.51 89.67 52530.28 88888.00 2008-04-13 13:42:39.400 104 18219.51 89.46 52530.37 88888.00 2008-04-13 13:42:39.900 104 18219.38 89.55 52530.28 88888.00 2008-04-13 13:42:40.400 104 18219.33 89.56 52530.33 88888.00 2008-04-13 13:42:40.900 104 18219.25 89.50 52530.28 88888.00 2008-04-13 13:42:41.400 104 18219.35 89.54 52530.32 88888.00 2008-04-13 13:42:41.900 104 18219.34 89.56 52530.37 88888.00 2008-04-13 13:42:42.400 104 18219.30 89.55 52530.30 88888.00 2008-04-13 13:42:42.900 104 18219.25 89.53 52530.36 88888.00 2008-04-13 13:42:43.400 104 18219.25 89.63 52530.53 88888.00 2008-04-13 13:42:43.900 104 18219.19 89.59 52530.50 88888.00 2008-04-13 13:42:44.400 104 18219.32 89.63 52530.50 88888.00 2008-04-13 13:42:44.900 104 18219.25 89.62 52530.49 88888.00 2008-04-13 13:42:45.400 104 18219.17 89.67 52530.39 88888.00 2008-04-13 13:42:45.900 104 18219.11 89.67 52530.41 88888.00 2008-04-13 13:42:46.400 104 18219.10 89.66 52530.37 88888.00 2008-04-13 13:42:46.900 104 18218.86 89.54 52530.29 88888.00 2008-04-13 13:42:47.400 104 18218.74 89.53 52530.32 88888.00 2008-04-13 13:42:47.900 104 18218.81 89.72 52530.39 88888.00 2008-04-13 13:42:48.400 104 18218.91 89.87 52530.43 88888.00 2008-04-13 13:42:48.900 104 18218.99 89.95 52530.45 88888.00 2008-04-13 13:42:49.400 104 18218.85 90.00 52530.48 88888.00 2008-04-13 13:42:49.900 104 18218.79 89.95 52530.46 88888.00 2008-04-13 13:42:50.400 104 18218.74 89.80 52530.37 88888.00 2008-04-13 13:42:50.900 104 18218.66 89.80 52530.26 88888.00 2008-04-13 13:42:51.400 104 18218.68 89.84 52530.26 88888.00 2008-04-13 13:42:51.900 104 18218.63 89.89 52530.39 88888.00 2008-04-13 13:42:52.397 104 18218.70 89.94 52530.46 88888.00 2008-04-13 13:42:52.907 104 18218.63 89.83 52530.44 88888.00 2008-04-13 13:42:53.407 104 18218.70 90.03 52530.37 88888.00 2008-04-13 13:42:53.907 104 18218.67 90.05 52530.28 88888.00 2008-04-13 13:42:54.407 104 18218.57 90.15 52530.16 88888.00 2008-04-13 13:42:54.907 104 18218.62 90.21 52530.05 88888.00 2008-04-13 13:42:55.407 104 18218.71 90.17 52530.17 88888.00 2008-04-13 13:42:55.907 104 18218.73 90.29 52530.22 88888.00 2008-04-13 13:42:56.407 104 18218.70 90.26 52530.21 88888.00 2008-04-13 13:42:56.907 104 18218.67 90.35 52530.19 88888.00 2008-04-13 13:42:57.407 104 18218.84 90.33 52530.26 88888.00 2008-04-13 13:42:57.907 104 18219.01 90.20 52530.28 88888.00 2008-04-13 13:42:58.407 104 18218.95 90.33 52530.21 88888.00 2008-04-13 13:42:58.907 104 18218.88 90.38 52530.15 88888.00 2008-04-13 13:42:59.407 104 18218.94 90.40 52530.06 88888.00 2008-04-13 13:42:59.907 104 18218.95 90.51 52530.09 88888.00 2008-04-13 13:43:00.407 104 18218.96 90.55 52530.22 88888.00 2008-04-13 13:43:00.907 104 18218.99 90.57 52530.24 88888.00 2008-04-13 13:43:01.407 104 18218.92 90.64 52530.19 88888.00 2008-04-13 13:43:01.907 104 18218.94 90.65 52530.19 88888.00 2008-04-13 13:43:02.407 104 18219.12 90.54 52530.15 88888.00 2008-04-13 13:43:02.907 104 18219.09 90.50 52530.05 88888.00 2008-04-13 13:43:03.407 104 18219.25 90.50 52530.05 88888.00 2008-04-13 13:43:03.907 104 18219.27 90.55 52530.14 88888.00 2008-04-13 13:43:04.407 104 18219.31 90.55 52530.03 88888.00 2008-04-13 13:43:04.907 104 18219.27 90.53 52530.07 88888.00 2008-04-13 13:43:05.407 104 18219.17 90.44 52530.15 88888.00 2008-04-13 13:43:05.907 104 18219.28 90.44 52530.13 88888.00 2008-04-13 13:43:06.407 104 18219.29 90.52 52530.14 88888.00 2008-04-13 13:43:06.907 104 18219.23 90.51 52530.08 88888.00 2008-04-13 13:43:07.407 104 18219.30 90.51 52529.97 88888.00 2008-04-13 13:43:07.907 104 18219.41 90.50 52530.02 88888.00 2008-04-13 13:43:08.407 104 18219.53 90.57 52530.02 88888.00 2008-04-13 13:43:08.907 104 18219.52 90.59 52530.01 88888.00 2008-04-13 13:43:09.407 104 18219.56 90.59 52530.04 88888.00 2008-04-13 13:43:09.907 104 18219.71 90.46 52530.09 88888.00 2008-04-13 13:43:10.407 104 18219.67 90.46 52530.13 88888.00 2008-04-13 13:43:10.907 104 18219.57 90.49 52530.06 88888.00 2008-04-13 13:43:11.407 104 18219.60 90.39 52529.96 88888.00 2008-04-13 13:43:11.907 104 18219.76 90.38 52529.98 88888.00 2008-04-13 13:43:12.407 104 18219.88 90.37 52529.95 88888.00 2008-04-13 13:43:12.907 104 18219.89 90.40 52529.87 88888.00 2008-04-13 13:43:13.407 104 18219.96 90.46 52529.90 88888.00 2008-04-13 13:43:13.907 104 18220.06 90.44 52530.01 88888.00 2008-04-13 13:43:14.407 104 18220.05 90.42 52530.05 88888.00 2008-04-13 13:43:14.907 104 18220.08 90.47 52530.10 88888.00 2008-04-13 13:43:15.407 104 18220.06 90.63 52530.08 88888.00 2008-04-13 13:43:15.907 104 18220.09 90.59 52529.99 88888.00 2008-04-13 13:43:16.407 104 18220.17 90.53 52529.96 88888.00 2008-04-13 13:43:16.907 104 18220.28 90.50 52529.98 88888.00 2008-04-13 13:43:17.407 104 18220.19 90.45 52529.95 88888.00 2008-04-13 13:43:17.907 104 18220.31 90.45 52530.03 88888.00 2008-04-13 13:43:18.407 104 18220.39 90.47 52530.04 88888.00 2008-04-13 13:43:18.907 104 18220.39 90.53 52529.90 88888.00 2008-04-13 13:43:19.407 104 18220.29 90.52 52529.87 88888.00 2008-04-13 13:43:19.907 104 18220.25 90.49 52529.95 88888.00 2008-04-13 13:43:20.407 104 18220.54 90.51 52529.90 88888.00 2008-04-13 13:43:20.907 104 18220.66 90.50 52529.86 88888.00 2008-04-13 13:43:21.407 104 18220.66 90.41 52529.81 88888.00 2008-04-13 13:43:21.907 104 18220.73 90.43 52529.84 88888.00 2008-04-13 13:43:22.407 104 18220.79 90.45 52529.75 88888.00 2008-04-13 13:43:22.907 104 18220.77 90.41 52529.70 88888.00 2008-04-13 13:43:23.407 104 18220.79 90.40 52529.83 88888.00 2008-04-13 13:43:23.907 104 18220.77 90.42 52529.90 88888.00 2008-04-13 13:43:24.407 104 18220.82 90.36 52529.93 88888.00 2008-04-13 13:43:24.907 104 18220.84 90.26 52529.95 88888.00 2008-04-13 13:43:25.407 104 18220.87 90.26 52529.98 88888.00 2008-04-13 13:43:25.907 104 18220.88 90.34 52529.85 88888.00 2008-04-13 13:43:26.407 104 18220.93 90.26 52529.86 88888.00 2008-04-13 13:43:26.907 104 18220.86 90.16 52529.88 88888.00 2008-04-13 13:43:27.407 104 18220.95 90.29 52529.93 88888.00 2008-04-13 13:43:27.907 104 18221.02 90.33 52529.91 88888.00 2008-04-13 13:43:28.407 104 18221.12 90.36 52529.92 88888.00 2008-04-13 13:43:28.907 104 18221.01 90.10 52530.02 88888.00 2008-04-13 13:43:29.407 104 18221.01 90.06 52530.01 88888.00 2008-04-13 13:43:29.907 104 18221.09 90.24 52529.97 88888.00 2008-04-13 13:43:30.407 104 18221.12 90.24 52530.07 88888.00 2008-04-13 13:43:30.907 104 18221.12 90.25 52530.08 88888.00 2008-04-13 13:43:31.407 104 18221.09 90.33 52529.96 88888.00 2008-04-13 13:43:31.907 104 18221.08 90.38 52529.86 88888.00 2008-04-13 13:43:32.407 104 18221.18 90.40 52529.87 88888.00 2008-04-13 13:43:32.907 104 18221.16 90.38 52529.88 88888.00 2008-04-13 13:43:33.407 104 18221.14 90.33 52529.94 88888.00 2008-04-13 13:43:33.907 104 18221.18 90.24 52529.94 88888.00 2008-04-13 13:43:34.407 104 18221.13 90.24 52529.92 88888.00 2008-04-13 13:43:34.907 104 18221.14 90.23 52529.99 88888.00 2008-04-13 13:43:35.407 104 18221.19 90.24 52530.09 88888.00 2008-04-13 13:43:35.907 104 18221.27 90.22 52530.06 88888.00 2008-04-13 13:43:36.407 104 18221.15 90.18 52529.92 88888.00 2008-04-13 13:43:36.907 104 18221.12 90.16 52529.91 88888.00 2008-04-13 13:43:37.407 104 18221.16 90.21 52529.98 88888.00 2008-04-13 13:43:37.907 104 18221.11 90.23 52529.90 88888.00 2008-04-13 13:43:38.407 104 18221.11 90.22 52529.92 88888.00 2008-04-13 13:43:38.907 104 18221.13 90.18 52529.98 88888.00 2008-04-13 13:43:39.407 104 18221.08 90.15 52529.99 88888.00 2008-04-13 13:43:39.907 104 18221.02 90.16 52529.91 88888.00 2008-04-13 13:43:40.407 104 18221.02 90.14 52529.95 88888.00 2008-04-13 13:43:40.907 104 18221.06 90.12 52530.09 88888.00 2008-04-13 13:43:41.407 104 18221.02 90.09 52530.09 88888.00 2008-04-13 13:43:41.907 104 18220.91 90.10 52530.14 88888.00 2008-04-13 13:43:42.407 104 18220.94 90.19 52530.16 88888.00 2008-04-13 13:43:42.907 104 18220.99 90.22 52530.30 88888.00 2008-04-13 13:43:43.407 104 18220.97 90.28 52530.45 88888.00 2008-04-13 13:43:43.907 104 18221.03 90.24 52530.42 88888.00 2008-04-13 13:43:44.407 104 18221.04 90.25 52530.38 88888.00 2008-04-13 13:43:44.907 104 18220.99 90.34 52530.27 88888.00 2008-04-13 13:43:45.407 104 18220.94 90.45 52530.27 88888.00 2008-04-13 13:43:45.907 104 18221.04 90.42 52530.29 88888.00 2008-04-13 13:43:46.407 104 18221.18 90.36 52530.27 88888.00 2008-04-13 13:43:46.907 104 18221.18 90.40 52530.19 88888.00 2008-04-13 13:43:47.407 104 18221.17 90.48 52530.27 88888.00 2008-04-13 13:43:47.907 104 18220.98 90.50 52530.15 88888.00 2008-04-13 13:43:48.407 104 18220.97 90.57 52530.14 88888.00 2008-04-13 13:43:48.907 104 18220.92 90.56 52530.29 88888.00 2008-04-13 13:43:49.407 104 18220.94 90.53 52530.27 88888.00 2008-04-13 13:43:49.907 104 18220.99 90.56 52530.26 88888.00 2008-04-13 13:43:50.407 104 18220.97 90.51 52530.29 88888.00 2008-04-13 13:43:50.907 104 18220.82 90.49 52530.24 88888.00 2008-04-13 13:43:51.407 104 18220.87 90.52 52530.16 88888.00 2008-04-13 13:43:51.907 104 18220.93 90.62 52530.32 88888.00 2008-04-13 13:43:52.407 104 18220.96 90.59 52530.31 88888.00 2008-04-13 13:43:52.907 104 18220.96 90.59 52530.25 88888.00 2008-04-13 13:43:53.407 104 18221.02 90.57 52530.19 88888.00 2008-04-13 13:43:53.907 104 18220.94 90.45 52530.10 88888.00 2008-04-13 13:43:54.407 104 18220.88 90.46 52530.13 88888.00 2008-04-13 13:43:54.907 104 18220.86 90.49 52530.07 88888.00 2008-04-13 13:43:55.407 104 18220.99 90.52 52530.09 88888.00 2008-04-13 13:43:55.907 104 18221.17 90.59 52530.05 88888.00 2008-04-13 13:43:56.407 104 18221.22 90.63 52530.02 88888.00 2008-04-13 13:43:56.907 104 18221.07 90.58 52530.11 88888.00 2008-04-13 13:43:57.407 104 18221.08 90.57 52530.27 88888.00 2008-04-13 13:43:57.907 104 18221.06 90.64 52530.34 88888.00 2008-04-13 13:43:58.407 104 18221.15 90.59 52530.28 88888.00 2008-04-13 13:43:58.907 104 18221.09 90.55 52530.20 88888.00 2008-04-13 13:43:59.407 104 18221.12 90.61 52530.18 88888.00 2008-04-13 13:43:59.907 104 18221.26 90.62 52530.14 88888.00 2008-04-13 13:44:00.407 104 18221.14 90.59 52530.09 88888.00 2008-04-13 13:44:00.907 104 18221.09 90.62 52530.13 88888.00 2008-04-13 13:44:01.407 104 18221.09 90.57 52530.11 88888.00 2008-04-13 13:44:01.907 104 18220.97 90.63 52530.13 88888.00 2008-04-13 13:44:02.407 104 18220.97 90.69 52530.15 88888.00 2008-04-13 13:44:02.907 104 18221.01 90.72 52530.19 88888.00 2008-04-13 13:44:03.407 104 18220.88 90.76 52530.16 88888.00 2008-04-13 13:44:03.907 104 18220.84 90.74 52530.10 88888.00 2008-04-13 13:44:04.407 104 18220.84 90.75 52530.13 88888.00 2008-04-13 13:44:04.907 104 18220.79 90.83 52530.14 88888.00 2008-04-13 13:44:05.407 104 18220.64 90.84 52530.03 88888.00 2008-04-13 13:44:05.907 104 18220.80 90.87 52530.02 88888.00 2008-04-13 13:44:06.407 104 18220.97 90.90 52530.07 88888.00 2008-04-13 13:44:06.907 104 18220.87 90.95 52530.02 88888.00 2008-04-13 13:44:07.407 104 18220.97 90.99 52529.94 88888.00 2008-04-13 13:44:07.907 104 18220.95 91.02 52529.97 88888.00 2008-04-13 13:44:08.407 104 18221.02 91.05 52529.99 88888.00 2008-04-13 13:44:08.907 104 18220.95 91.09 52530.05 88888.00 2008-04-13 13:44:09.407 104 18220.90 91.16 52530.02 88888.00 2008-04-13 13:44:09.907 104 18220.92 91.22 52530.10 88888.00 2008-04-13 13:44:10.407 104 18220.87 91.25 52530.16 88888.00 2008-04-13 13:44:10.907 104 18220.84 91.30 52530.16 88888.00 2008-04-13 13:44:11.407 104 18220.72 91.30 52530.13 88888.00 2008-04-13 13:44:11.907 104 18220.62 91.37 52530.20 88888.00 2008-04-13 13:44:12.407 104 18220.72 91.41 52530.24 88888.00 2008-04-13 13:44:12.907 104 18220.75 91.50 52530.27 88888.00 2008-04-13 13:44:13.407 104 18220.63 91.62 52530.25 88888.00 2008-04-13 13:44:13.907 104 18220.57 91.69 52530.14 88888.00 2008-04-13 13:44:14.407 104 18220.53 91.73 52530.17 88888.00 2008-04-13 13:44:14.907 104 18220.62 91.65 52530.20 88888.00 2008-04-13 13:44:15.407 104 18220.64 91.65 52530.17 88888.00 2008-04-13 13:44:15.907 104 18220.63 91.79 52530.13 88888.00 2008-04-13 13:44:16.407 104 18220.57 91.89 52530.07 88888.00 2008-04-13 13:44:16.907 104 18220.71 91.98 52530.05 88888.00 2008-04-13 13:44:17.407 104 18220.60 92.01 52530.08 88888.00 2008-04-13 13:44:17.907 104 18220.57 92.05 52530.08 88888.00 2008-04-13 13:44:18.407 104 18220.47 92.01 52530.03 88888.00 2008-04-13 13:44:18.907 104 18220.55 92.03 52530.13 88888.00 2008-04-13 13:44:19.407 104 18220.46 92.05 52530.11 88888.00 2008-04-13 13:44:19.907 104 18220.47 92.11 52529.97 88888.00 2008-04-13 13:44:20.407 104 18220.44 91.92 52529.94 88888.00 2008-04-13 13:44:20.907 104 18220.38 91.85 52530.01 88888.00 2008-04-13 13:44:21.407 104 18220.42 91.91 52530.10 88888.00 2008-04-13 13:44:21.907 104 18220.40 91.96 52530.15 88888.00 2008-04-13 13:44:22.407 104 18220.42 91.99 52530.14 88888.00 2008-04-13 13:44:22.907 104 18220.48 92.22 52530.05 88888.00 2008-04-13 13:44:23.407 104 18220.42 92.30 52529.93 88888.00 2008-04-13 13:44:23.907 104 18220.40 92.34 52529.88 88888.00 2008-04-13 13:44:24.407 104 18220.33 92.44 52529.94 88888.00 2008-04-13 13:44:24.907 104 18220.32 92.57 52529.95 88888.00 2008-04-13 13:44:25.407 104 18220.35 92.54 52529.97 88888.00 2008-04-13 13:44:25.907 104 18220.39 92.42 52529.92 88888.00 2008-04-13 13:44:26.407 104 18220.28 92.46 52529.84 88888.00 2008-04-13 13:44:26.907 104 18220.40 92.46 52529.85 88888.00 2008-04-13 13:44:27.407 104 18220.41 92.43 52529.92 88888.00 2008-04-13 13:44:27.907 104 18220.38 92.50 52529.88 88888.00 2008-04-13 13:44:28.407 104 18220.35 92.58 52529.81 88888.00 2008-04-13 13:44:28.907 104 18220.57 92.65 52529.81 88888.00 2008-04-13 13:44:29.407 104 18220.64 92.71 52529.92 88888.00 2008-04-13 13:44:29.907 104 18220.61 92.71 52529.85 88888.00 2008-04-13 13:44:30.407 104 18220.49 92.69 52529.90 88888.00 2008-04-13 13:44:30.907 104 18220.47 92.71 52529.87 88888.00 2008-04-13 13:44:31.407 104 18220.53 92.71 52529.87 88888.00 2008-04-13 13:44:31.907 104 18220.64 92.70 52529.87 88888.00 2008-04-13 13:44:32.407 104 18220.63 92.80 52529.75 88888.00 2008-04-13 13:44:32.907 104 18220.71 92.78 52529.69 88888.00 2008-04-13 13:44:33.407 104 18220.61 92.77 52529.68 88888.00 2008-04-13 13:44:33.907 104 18220.58 92.77 52529.59 88888.00 2008-04-13 13:44:34.407 104 18220.71 92.80 52529.59 88888.00 2008-04-13 13:44:34.907 104 18220.70 92.87 52529.66 88888.00 2008-04-13 13:44:35.407 104 18220.52 92.94 52529.69 88888.00 2008-04-13 13:44:35.907 104 18220.61 92.92 52529.62 88888.00 2008-04-13 13:44:36.407 104 18220.69 92.91 52529.72 88888.00 2008-04-13 13:44:36.907 104 18220.66 92.88 52529.75 88888.00 2008-04-13 13:44:37.407 104 18220.54 92.81 52529.72 88888.00 2008-04-13 13:44:37.907 104 18220.60 92.83 52529.72 88888.00 2008-04-13 13:44:38.407 104 18220.63 92.84 52529.61 88888.00 2008-04-13 13:44:38.907 104 18220.50 92.92 52529.57 88888.00 2008-04-13 13:44:39.407 104 18220.38 92.81 52529.58 88888.00 2008-04-13 13:44:39.907 104 18220.40 92.81 52529.60 88888.00 2008-04-13 13:44:40.407 104 18220.48 92.81 52529.63 88888.00 2008-04-13 13:44:40.907 104 18220.65 92.85 52529.62 88888.00 2008-04-13 13:44:41.407 104 18220.37 93.02 52529.73 88888.00 2008-04-13 13:44:41.907 104 18220.31 93.04 52529.69 88888.00 2008-04-13 13:44:42.407 104 18220.40 93.08 52529.59 88888.00 2008-04-13 13:44:42.907 104 18220.49 93.20 52529.64 88888.00 2008-04-13 13:44:43.407 104 18220.51 93.24 52529.82 88888.00 2008-04-13 13:44:43.907 104 18220.48 93.26 52529.74 88888.00 2008-04-13 13:44:44.407 104 18220.32 93.24 52529.62 88888.00 2008-04-13 13:44:44.907 104 18220.25 93.31 52529.75 88888.00 2008-04-13 13:44:45.407 104 18220.21 93.31 52529.84 88888.00 2008-04-13 13:44:45.907 104 18220.37 93.41 52529.73 88888.00 2008-04-13 13:44:46.407 104 18220.39 93.40 52529.68 88888.00 2008-04-13 13:44:46.907 104 18220.30 93.35 52529.62 88888.00 2008-04-13 13:44:47.407 104 18220.30 93.38 52529.64 88888.00 2008-04-13 13:44:47.907 104 18220.16 93.37 52529.67 88888.00 2008-04-13 13:44:48.407 104 18220.35 93.43 52529.67 88888.00 2008-04-13 13:44:48.907 104 18220.51 93.41 52529.61 88888.00 2008-04-13 13:44:49.407 104 18220.52 93.37 52529.70 88888.00 2008-04-13 13:44:49.907 104 18220.57 93.41 52529.75 88888.00 2008-04-13 13:44:50.407 104 18220.47 93.41 52529.73 88888.00 2008-04-13 13:44:50.907 104 18220.42 93.43 52529.81 88888.00 2008-04-13 13:44:51.407 104 18220.38 93.43 52529.80 88888.00 2008-04-13 13:44:51.907 104 18220.48 93.45 52529.75 88888.00 2008-04-13 13:44:52.407 104 18220.38 93.49 52529.71 88888.00 2008-04-13 13:44:52.907 104 18220.43 93.50 52529.80 88888.00 2008-04-13 13:44:53.407 104 18220.50 93.50 52529.76 88888.00 2008-04-13 13:44:53.907 104 18220.47 93.50 52529.71 88888.00 2008-04-13 13:44:54.407 104 18220.36 93.45 52529.79 88888.00 2008-04-13 13:44:54.907 104 18220.36 93.35 52529.74 88888.00 2008-04-13 13:44:55.407 104 18220.48 93.41 52529.71 88888.00 2008-04-13 13:44:55.907 104 18220.20 93.41 52529.83 88888.00 2008-04-13 13:44:56.407 104 18220.25 93.34 52529.76 88888.00 2008-04-13 13:44:56.907 104 18220.20 93.30 52529.71 88888.00 2008-04-13 13:44:57.407 104 18220.37 93.35 52529.80 88888.00 2008-04-13 13:44:57.907 104 18220.26 93.50 52529.92 88888.00 2008-04-13 13:44:58.407 104 18220.20 93.51 52529.90 88888.00 2008-04-13 13:44:58.907 104 18220.15 93.45 52529.95 88888.00 2008-04-13 13:44:59.407 104 18220.21 93.39 52529.97 88888.00 2008-04-13 13:44:59.907 104 18220.21 93.31 52529.99 88888.00 2008-04-13 13:45:00.407 104 18220.14 93.35 52529.93 88888.00 2008-04-13 13:45:00.907 104 18220.08 93.46 52529.93 88888.00 2008-04-13 13:45:01.407 104 18220.14 93.40 52529.95 88888.00 2008-04-13 13:45:01.907 104 18220.21 93.36 52529.93 88888.00 2008-04-13 13:45:02.407 104 18220.10 93.17 52529.96 88888.00 2008-04-13 13:45:02.907 104 18220.10 93.07 52530.04 88888.00 2008-04-13 13:45:03.407 104 18220.05 93.21 52530.08 88888.00 2008-04-13 13:45:03.907 104 18220.06 93.39 52530.05 88888.00 2008-04-13 13:45:04.407 104 18220.15 93.42 52530.02 88888.00 2008-04-13 13:45:04.907 104 18220.33 93.40 52529.90 88888.00 2008-04-13 13:45:05.407 104 18220.17 93.32 52529.80 88888.00 2008-04-13 13:45:05.907 104 18220.05 93.30 52529.81 88888.00 2008-04-13 13:45:06.407 104 18220.09 93.32 52529.88 88888.00 2008-04-13 13:45:06.907 104 18220.16 93.41 52529.93 88888.00 2008-04-13 13:45:07.407 104 18220.08 93.46 52529.98 88888.00 2008-04-13 13:45:07.907 104 18219.99 93.46 52529.88 88888.00 2008-04-13 13:45:08.407 104 18219.93 93.56 52529.94 88888.00 2008-04-13 13:45:08.907 104 18219.90 93.50 52529.93 88888.00 2008-04-13 13:45:09.407 104 18219.98 93.49 52530.02 88888.00 2008-04-13 13:45:09.907 104 18220.06 93.56 52529.96 88888.00 2008-04-13 13:45:10.407 104 18220.09 93.52 52529.98 88888.00 2008-04-13 13:45:10.907 104 18220.11 93.53 52530.08 88888.00 2008-04-13 13:45:11.407 104 18220.12 93.54 52529.95 88888.00 2008-04-13 13:45:11.907 104 18220.06 93.64 52529.81 88888.00 2008-04-13 13:45:12.407 104 18220.01 93.61 52529.73 88888.00 2008-04-13 13:45:12.907 104 18219.84 93.58 52529.90 88888.00 2008-04-13 13:45:13.407 104 18219.83 93.51 52529.88 88888.00 2008-04-13 13:45:13.907 104 18219.84 93.54 52529.85 88888.00 2008-04-13 13:45:14.407 104 18219.79 93.48 52529.70 88888.00 2008-04-13 13:45:14.907 104 18219.73 93.46 52529.69 88888.00 2008-04-13 13:45:15.407 104 18219.93 93.43 52529.82 88888.00 2008-04-13 13:45:15.907 104 18220.12 93.41 52529.84 88888.00 2008-04-13 13:45:16.407 104 18220.01 93.38 52529.87 88888.00 2008-04-13 13:45:16.907 104 18219.90 93.37 52529.92 88888.00 2008-04-13 13:45:17.407 104 18219.87 93.38 52529.84 88888.00 2008-04-13 13:45:17.907 104 18219.97 93.40 52529.79 88888.00 2008-04-13 13:45:18.407 104 18220.04 93.32 52529.84 88888.00 2008-04-13 13:45:18.907 104 18220.07 93.25 52529.86 88888.00 2008-04-13 13:45:19.407 104 18220.12 93.28 52529.87 88888.00 2008-04-13 13:45:19.907 104 18220.26 93.31 52529.84 88888.00 2008-04-13 13:45:20.407 104 18220.12 93.30 52529.91 88888.00 2008-04-13 13:45:20.907 104 18220.04 93.30 52529.90 88888.00 2008-04-13 13:45:21.407 104 18220.07 93.30 52529.78 88888.00 2008-04-13 13:45:21.907 104 18220.09 93.31 52529.78 88888.00 2008-04-13 13:45:22.407 104 18220.03 93.25 52529.80 88888.00 2008-04-13 13:45:22.907 104 18219.85 93.34 52529.79 88888.00 2008-04-13 13:45:23.407 104 18219.86 93.41 52529.73 88888.00 2008-04-13 13:45:23.907 104 18220.08 93.41 52529.63 88888.00 2008-04-13 13:45:24.407 104 18220.09 93.25 52529.53 88888.00 2008-04-13 13:45:24.907 104 18220.14 93.24 52529.61 88888.00 2008-04-13 13:45:25.407 104 18220.14 93.26 52529.59 88888.00 2008-04-13 13:45:25.907 104 18220.16 93.22 52529.64 88888.00 2008-04-13 13:45:26.407 104 18220.18 93.14 52529.69 88888.00 2008-04-13 13:45:26.907 104 18220.14 93.03 52529.60 88888.00 2008-04-13 13:45:27.407 104 18220.29 93.11 52529.66 88888.00 2008-04-13 13:45:27.907 104 18220.47 93.06 52529.75 88888.00 2008-04-13 13:45:28.407 104 18220.49 93.00 52529.84 88888.00 2008-04-13 13:45:28.907 104 18220.50 92.97 52529.84 88888.00 2008-04-13 13:45:29.407 104 18220.47 92.84 52529.79 88888.00 2008-04-13 13:45:29.907 104 18220.53 92.85 52529.73 88888.00 2008-04-13 13:45:30.407 104 18220.58 93.01 52529.82 88888.00 2008-04-13 13:45:30.907 104 18220.55 93.10 52529.78 88888.00 2008-04-13 13:45:31.407 104 18220.57 93.04 52529.73 88888.00 2008-04-13 13:45:31.907 104 18220.60 92.98 52529.78 88888.00 2008-04-13 13:45:32.407 104 18220.66 93.01 52529.83 88888.00 2008-04-13 13:45:32.907 104 18220.43 93.05 52529.80 88888.00 2008-04-13 13:45:33.407 104 18220.55 92.92 52529.78 88888.00 2008-04-13 13:45:33.907 104 18220.54 92.88 52529.70 88888.00 2008-04-13 13:45:34.407 104 18220.44 93.03 52529.73 88888.00 2008-04-13 13:45:34.907 104 18220.26 93.04 52529.76 88888.00 2008-04-13 13:45:35.407 104 18220.33 92.85 52529.82 88888.00 2008-04-13 13:45:35.907 104 18220.43 92.91 52529.81 88888.00 2008-04-13 13:45:36.407 104 18220.65 92.87 52529.78 88888.00 2008-04-13 13:45:36.907 104 18220.71 92.86 52529.82 88888.00 2008-04-13 13:45:37.407 104 18220.70 92.87 52529.86 88888.00 2008-04-13 13:45:37.907 104 18220.68 92.91 52529.85 88888.00 2008-04-13 13:45:38.407 104 18220.62 92.95 52529.81 88888.00 2008-04-13 13:45:38.907 104 18220.48 93.02 52529.94 88888.00 2008-04-13 13:45:39.407 104 18220.40 93.03 52529.96 88888.00 2008-04-13 13:45:39.907 104 18220.61 92.88 52529.83 88888.00 2008-04-13 13:45:40.407 104 18220.63 92.85 52529.70 88888.00 2008-04-13 13:45:40.907 104 18220.76 92.80 52529.72 88888.00 2008-04-13 13:45:41.407 104 18220.71 92.62 52529.75 88888.00 2008-04-13 13:45:41.907 104 18220.74 92.57 52529.71 88888.00 2008-04-13 13:45:42.407 104 18220.76 92.64 52529.64 88888.00 2008-04-13 13:45:42.907 104 18220.69 92.63 52529.71 88888.00 2008-04-13 13:45:43.407 104 18220.65 92.67 52529.73 88888.00 2008-04-13 13:45:43.907 104 18220.75 92.66 52529.78 88888.00 2008-04-13 13:45:44.407 104 18220.66 92.72 52529.81 88888.00 2008-04-13 13:45:44.907 104 18220.72 92.71 52529.91 88888.00 2008-04-13 13:45:45.407 104 18220.83 92.74 52529.79 88888.00 2008-04-13 13:45:45.907 104 18220.86 92.80 52529.79 88888.00 2008-04-13 13:45:46.407 104 18220.90 92.81 52529.81 88888.00 2008-04-13 13:45:46.907 104 18220.79 92.74 52529.79 88888.00 2008-04-13 13:45:47.407 104 18220.85 92.64 52529.82 88888.00 2008-04-13 13:45:47.907 104 18220.83 92.69 52529.84 88888.00 2008-04-13 13:45:48.407 104 18220.85 92.74 52529.74 88888.00 2008-04-13 13:45:48.907 104 18220.96 92.69 52529.63 88888.00 2008-04-13 13:45:49.407 104 18220.84 92.67 52529.70 88888.00 2008-04-13 13:45:49.907 104 18220.71 92.65 52529.62 88888.00 2008-04-13 13:45:50.407 104 18220.66 92.68 52529.59 88888.00 2008-04-13 13:45:50.907 104 18220.69 92.74 52529.67 88888.00 2008-04-13 13:45:51.407 104 18220.68 92.81 52529.62 88888.00 2008-04-13 13:45:51.907 104 18220.75 92.66 52529.63 88888.00 2008-04-13 13:45:52.407 104 18220.70 92.51 52529.59 88888.00 2008-04-13 13:45:52.907 104 18220.94 92.51 52529.58 88888.00 2008-04-13 13:45:53.407 104 18220.87 92.53 52529.55 88888.00 2008-04-13 13:45:53.907 104 18220.87 92.61 52529.51 88888.00 2008-04-13 13:45:54.407 104 18220.93 92.78 52529.46 88888.00 2008-04-13 13:45:54.907 104 18220.84 92.74 52529.53 88888.00 2008-04-13 13:45:55.407 104 18220.82 92.71 52529.63 88888.00 2008-04-13 13:45:55.907 104 18220.81 92.75 52529.69 88888.00 2008-04-13 13:45:56.407 104 18220.71 92.71 52529.80 88888.00 2008-04-13 13:45:56.907 104 18220.79 92.45 52529.83 88888.00 2008-04-13 13:45:57.407 104 18220.81 92.34 52529.80 88888.00 2008-04-13 13:45:57.907 104 18220.72 92.38 52529.73 88888.00 2008-04-13 13:45:58.407 104 18220.72 92.41 52529.69 88888.00 2008-04-13 13:45:58.907 104 18220.60 92.37 52529.82 88888.00 2008-04-13 13:45:59.407 104 18220.61 92.41 52529.87 88888.00 2008-04-13 13:45:59.907 104 18220.70 92.38 52529.92 88888.00 2008-04-13 13:46:00.407 104 18220.68 92.39 52529.75 88888.00 2008-04-13 13:46:00.907 104 18220.69 92.36 52529.79 88888.00 2008-04-13 13:46:01.407 104 18220.72 92.41 52529.84 88888.00 2008-04-13 13:46:01.907 104 18220.73 92.40 52529.78 88888.00 2008-04-13 13:46:02.407 104 18220.74 92.39 52529.82 88888.00 2008-04-13 13:46:02.907 104 18220.58 92.39 52529.87 88888.00 2008-04-13 13:46:03.407 104 18220.58 92.52 52529.81 88888.00 2008-04-13 13:46:03.907 104 18220.55 92.52 52529.79 88888.00 2008-04-13 13:46:04.407 104 18220.36 92.39 52529.82 88888.00 2008-04-13 13:46:04.907 104 18220.47 92.33 52529.92 88888.00 2008-04-13 13:46:05.407 104 18220.36 92.38 52529.91 88888.00 2008-04-13 13:46:05.907 104 18220.33 92.45 52529.87 88888.00 2008-04-13 13:46:06.407 104 18220.49 92.44 52529.93 88888.00 2008-04-13 13:46:06.907 104 18220.50 92.46 52529.92 88888.00 2008-04-13 13:46:07.407 104 18220.58 92.55 52529.85 88888.00 2008-04-13 13:46:07.907 104 18220.41 92.55 52529.88 88888.00 2008-04-13 13:46:08.407 104 18220.25 92.53 52529.84 88888.00 2008-04-13 13:46:08.907 104 18220.38 92.63 52529.92 88888.00 2008-04-13 13:46:09.407 104 18220.35 92.61 52530.01 88888.00 2008-04-13 13:46:09.907 104 18220.20 92.68 52529.99 88888.00 2008-04-13 13:46:10.407 104 18220.19 92.64 52529.96 88888.00 2008-04-13 13:46:10.907 104 18220.30 92.65 52529.92 88888.00 2008-04-13 13:46:11.407 104 18220.16 92.65 52529.85 88888.00 2008-04-13 13:46:11.907 104 18220.19 92.70 52529.74 88888.00 2008-04-13 13:46:12.407 104 18220.16 92.77 52529.83 88888.00 2008-04-13 13:46:12.907 104 18220.15 92.80 52529.80 88888.00 2008-04-13 13:46:13.407 104 18220.15 92.80 52529.81 88888.00 2008-04-13 13:46:13.907 104 18220.04 92.82 52529.80 88888.00 2008-04-13 13:46:14.407 104 18219.89 92.84 52529.74 88888.00 2008-04-13 13:46:14.907 104 18219.87 92.76 52529.74 88888.00 2008-04-13 13:46:15.407 104 18220.04 92.72 52529.73 88888.00 2008-04-13 13:46:15.907 104 18220.03 92.84 52529.72 88888.00 2008-04-13 13:46:16.407 104 18219.96 93.05 52529.87 88888.00 2008-04-13 13:46:16.907 104 18219.99 93.15 52529.92 88888.00 2008-04-13 13:46:17.407 104 18220.01 93.18 52529.93 88888.00 2008-04-13 13:46:17.907 104 18219.99 93.20 52529.84 88888.00 2008-04-13 13:46:18.407 104 18220.00 93.19 52529.79 88888.00 2008-04-13 13:46:18.907 104 18220.04 93.23 52529.76 88888.00 2008-04-13 13:46:19.407 104 18219.98 93.30 52529.82 88888.00 2008-04-13 13:46:19.907 104 18219.97 93.33 52529.78 88888.00 2008-04-13 13:46:20.407 104 18220.06 93.21 52529.74 88888.00 2008-04-13 13:46:20.907 104 18220.14 93.08 52529.72 88888.00 2008-04-13 13:46:21.407 104 18220.11 93.09 52529.68 88888.00 2008-04-13 13:46:21.907 104 18220.11 93.29 52529.68 88888.00 2008-04-13 13:46:22.407 104 18220.18 93.38 52529.51 88888.00 2008-04-13 13:46:22.907 104 18220.20 93.22 52529.56 88888.00 2008-04-13 13:46:23.407 104 18220.35 93.15 52529.66 88888.00 2008-04-13 13:46:23.907 104 18220.38 93.11 52529.69 88888.00 2008-04-13 13:46:24.407 104 18220.29 93.04 52529.61 88888.00 2008-04-13 13:46:24.907 104 18220.10 93.10 52529.62 88888.00 2008-04-13 13:46:25.407 104 18220.17 93.06 52529.66 88888.00 2008-04-13 13:46:25.907 104 18220.21 93.05 52529.67 88888.00 2008-04-13 13:46:26.407 104 18220.21 93.07 52529.60 88888.00 2008-04-13 13:46:26.907 104 18220.32 93.13 52529.63 88888.00 2008-04-13 13:46:27.407 104 18220.41 93.08 52529.66 88888.00 2008-04-13 13:46:27.907 104 18220.47 93.13 52529.69 88888.00 2008-04-13 13:46:28.407 104 18220.41 93.29 52529.69 88888.00 2008-04-13 13:46:28.907 104 18220.57 93.43 52529.83 88888.00 2008-04-13 13:46:29.407 104 18220.59 93.45 52529.76 88888.00 2008-04-13 13:46:29.907 104 18220.66 93.42 52529.67 88888.00 2008-04-13 13:46:30.407 104 18220.70 93.41 52529.61 88888.00 2008-04-13 13:46:30.907 104 18220.64 93.38 52529.66 88888.00 2008-04-13 13:46:31.407 104 18220.62 93.41 52529.72 88888.00 2008-04-13 13:46:31.907 104 18220.69 93.37 52529.68 88888.00 2008-04-13 13:46:32.407 104 18220.81 93.07 52529.59 88888.00 2008-04-13 13:46:32.907 104 18220.80 93.10 52529.58 88888.00 2008-04-13 13:46:33.407 104 18220.94 93.26 52529.58 88888.00 2008-04-13 13:46:33.907 104 18220.99 93.33 52529.41 88888.00 2008-04-13 13:46:34.407 104 18220.99 93.31 52529.45 88888.00 2008-04-13 13:46:34.907 104 18220.79 93.32 52529.44 88888.00 2008-04-13 13:46:35.407 104 18220.83 93.38 52529.50 88888.00 2008-04-13 13:46:35.907 104 18220.83 93.42 52529.59 88888.00 2008-04-13 13:46:36.407 104 18220.93 93.35 52529.60 88888.00 2008-04-13 13:46:36.907 104 18220.95 93.35 52529.60 88888.00 2008-04-13 13:46:37.407 104 18220.87 93.34 52529.68 88888.00 2008-04-13 13:46:37.907 104 18220.79 93.33 52529.66 88888.00 2008-04-13 13:46:38.407 104 18220.75 93.37 52529.69 88888.00 2008-04-13 13:46:38.907 104 18220.74 93.37 52529.67 88888.00 2008-04-13 13:46:39.407 104 18220.79 93.32 52529.67 88888.00 2008-04-13 13:46:39.907 104 18220.65 93.29 52529.68 88888.00 2008-04-13 13:46:40.407 104 18220.75 93.36 52529.67 88888.00 2008-04-13 13:46:40.907 104 18220.80 93.41 52529.72 88888.00 2008-04-13 13:46:41.407 104 18220.84 93.42 52529.82 88888.00 2008-04-13 13:46:41.907 104 18220.92 93.41 52529.73 88888.00 2008-04-13 13:46:42.407 104 18220.84 93.41 52529.57 88888.00 2008-04-13 13:46:42.907 104 18220.77 93.48 52529.63 88888.00 2008-04-13 13:46:43.407 104 18220.82 93.49 52529.62 88888.00 2008-04-13 13:46:43.907 104 18220.75 93.50 52529.58 88888.00 2008-04-13 13:46:44.407 104 18220.65 93.53 52529.71 88888.00 2008-04-13 13:46:44.907 104 18220.62 93.58 52529.78 88888.00 2008-04-13 13:46:45.407 104 18220.43 93.51 52529.71 88888.00 2008-04-13 13:46:45.907 104 18220.50 93.47 52529.72 88888.00 2008-04-13 13:46:46.407 104 18220.54 93.49 52529.79 88888.00 2008-04-13 13:46:46.907 104 18220.46 93.54 52529.86 88888.00 2008-04-13 13:46:47.407 104 18220.42 93.44 52529.78 88888.00 2008-04-13 13:46:47.907 104 18220.43 93.44 52529.68 88888.00 2008-04-13 13:46:48.407 104 18220.28 93.44 52529.73 88888.00 2008-04-13 13:46:48.907 104 18220.16 93.42 52529.78 88888.00 2008-04-13 13:46:49.407 104 18220.19 93.43 52529.76 88888.00 2008-04-13 13:46:49.907 104 18220.20 93.44 52529.73 88888.00 2008-04-13 13:46:50.407 104 18220.22 93.47 52529.91 88888.00 2008-04-13 13:46:50.907 104 18220.21 93.55 52529.91 88888.00 2008-04-13 13:46:51.407 104 18220.17 93.71 52529.79 88888.00 2008-04-13 13:46:51.907 104 18220.33 93.78 52529.78 88888.00 2008-04-13 13:46:52.407 104 18220.43 93.65 52529.83 88888.00 2008-04-13 13:46:52.907 104 18220.39 93.58 52529.70 88888.00 2008-04-13 13:46:53.407 104 18220.22 93.69 52529.68 88888.00 2008-04-13 13:46:53.907 104 18220.16 93.67 52529.71 88888.00 2008-04-13 13:46:54.407 104 18220.23 93.66 52529.78 88888.00 2008-04-13 13:46:54.907 104 18220.32 93.61 52529.71 88888.00 2008-04-13 13:46:55.407 104 18220.40 93.63 52529.62 88888.00 2008-04-13 13:46:55.907 104 18220.49 93.70 52529.68 88888.00 2008-04-13 13:46:56.407 104 18220.55 93.62 52529.80 88888.00 2008-04-13 13:46:56.907 104 18220.46 93.53 52529.78 88888.00 2008-04-13 13:46:57.407 104 18220.41 93.54 52529.74 88888.00 2008-04-13 13:46:57.907 104 18220.55 93.54 52529.70 88888.00 2008-04-13 13:46:58.407 104 18220.49 93.52 52529.50 88888.00 2008-04-13 13:46:58.907 104 18220.46 93.51 52529.43 88888.00 2008-04-13 13:46:59.407 104 18220.57 93.54 52529.56 88888.00 2008-04-13 13:46:59.907 104 18220.60 93.58 52529.66 88888.00 2008-04-13 13:47:00.407 104 18220.75 93.65 52529.62 88888.00 2008-04-13 13:47:00.907 104 18220.80 93.57 52529.63 88888.00 2008-04-13 13:47:01.407 104 18220.74 93.55 52529.67 88888.00 2008-04-13 13:47:01.907 104 18220.76 93.55 52529.75 88888.00 2008-04-13 13:47:02.407 104 18220.82 93.59 52529.63 88888.00 2008-04-13 13:47:02.907 104 18220.79 93.48 52529.62 88888.00 2008-04-13 13:47:03.407 104 18220.85 93.45 52529.75 88888.00 2008-04-13 13:47:03.907 104 18221.09 93.49 52529.85 88888.00 2008-04-13 13:47:04.407 104 18221.11 93.28 52529.75 88888.00 2008-04-13 13:47:04.907 104 18221.08 93.14 52529.68 88888.00 2008-04-13 13:47:05.407 104 18221.06 93.29 52529.72 88888.00 2008-04-13 13:47:05.907 104 18221.05 93.40 52529.79 88888.00 2008-04-13 13:47:06.407 104 18221.16 93.43 52529.83 88888.00 2008-04-13 13:47:06.907 104 18221.27 93.47 52529.82 88888.00 2008-04-13 13:47:07.407 104 18221.20 93.56 52529.90 88888.00 2008-04-13 13:47:07.907 104 18221.20 93.59 52529.79 88888.00 2008-04-13 13:47:08.407 104 18221.33 93.56 52529.59 88888.00 2008-04-13 13:47:08.907 104 18221.24 93.39 52529.52 88888.00 2008-04-13 13:47:09.407 104 18221.20 93.45 52529.59 88888.00 2008-04-13 13:47:09.907 104 18221.24 93.61 52529.59 88888.00 2008-04-13 13:47:10.407 104 18221.37 93.68 52529.63 88888.00 2008-04-13 13:47:10.907 104 18221.29 93.67 52529.75 88888.00 2008-04-13 13:47:11.407 104 18221.23 93.47 52529.81 88888.00 2008-04-13 13:47:11.907 104 18221.19 93.52 52529.81 88888.00 2008-04-13 13:47:12.407 104 18221.19 93.63 52529.74 88888.00 2008-04-13 13:47:12.907 104 18221.29 93.71 52529.91 88888.00 2008-04-13 13:47:13.407 104 18221.24 93.76 52530.01 88888.00 2008-04-13 13:47:13.907 104 18221.29 93.81 52529.96 88888.00 2008-04-13 13:47:14.407 104 18221.37 93.89 52529.97 88888.00 2008-04-13 13:47:14.907 104 18221.45 93.91 52529.93 88888.00 2008-04-13 13:47:15.407 104 18221.40 93.83 52529.88 88888.00 2008-04-13 13:47:15.907 104 18221.37 93.78 52529.87 88888.00 2008-04-13 13:47:16.407 104 18221.26 93.89 52529.76 88888.00 2008-04-13 13:47:16.907 104 18221.27 93.88 52529.78 88888.00 2008-04-13 13:47:17.407 104 18221.34 93.71 52529.75 88888.00 2008-04-13 13:47:17.907 104 18221.38 93.78 52529.75 88888.00 2008-04-13 13:47:18.407 104 18221.31 94.00 52529.84 88888.00 2008-04-13 13:47:18.907 104 18221.33 93.99 52529.96 88888.00 2008-04-13 13:47:19.407 104 18221.30 94.02 52529.99 88888.00 2008-04-13 13:47:19.907 104 18221.30 94.02 52530.02 88888.00 2008-04-13 13:47:20.407 104 18221.24 93.91 52530.02 88888.00 2008-04-13 13:47:20.907 104 18221.24 93.68 52529.97 88888.00 2008-04-13 13:47:21.407 104 18221.30 93.61 52529.98 88888.00 2008-04-13 13:47:21.907 104 18221.30 93.85 52529.87 88888.00 2008-04-13 13:47:22.407 104 18221.35 94.04 52529.90 88888.00 2008-04-13 13:47:22.907 104 18221.30 94.10 52529.90 88888.00 2008-04-13 13:47:23.407 104 18221.34 94.11 52529.85 88888.00 2008-04-13 13:47:23.907 104 18221.35 94.01 52529.78 88888.00 2008-04-13 13:47:24.407 104 18221.29 93.85 52529.88 88888.00 2008-04-13 13:47:24.907 104 18221.42 94.00 52529.90 88888.00 2008-04-13 13:47:25.407 104 18221.41 94.01 52529.85 88888.00 2008-04-13 13:47:25.907 104 18221.63 94.04 52529.82 88888.00 2008-04-13 13:47:26.407 104 18221.70 94.06 52529.82 88888.00 2008-04-13 13:47:26.907 104 18221.77 94.07 52529.75 88888.00 2008-04-13 13:47:27.407 104 18221.88 94.08 52529.80 88888.00 2008-04-13 13:47:27.907 104 18221.79 94.04 52529.69 88888.00 2008-04-13 13:47:28.407 104 18221.79 94.05 52529.63 88888.00 2008-04-13 13:47:28.907 104 18221.91 94.06 52529.64 88888.00 2008-04-13 13:47:29.407 104 18222.04 94.08 52529.68 88888.00 2008-04-13 13:47:29.907 104 18222.18 94.03 52529.81 88888.00 2008-04-13 13:47:30.407 104 18222.21 94.12 52529.84 88888.00 2008-04-13 13:47:30.907 104 18222.23 94.14 52529.82 88888.00 2008-04-13 13:47:31.407 104 18222.11 94.08 52529.80 88888.00 2008-04-13 13:47:31.907 104 18222.00 94.02 52529.72 88888.00 2008-04-13 13:47:32.407 104 18222.16 94.07 52529.71 88888.00 2008-04-13 13:47:32.907 104 18222.45 94.03 52529.76 88888.00 2008-04-13 13:47:33.407 104 18222.57 93.97 52529.78 88888.00 2008-04-13 13:47:33.907 104 18222.69 93.94 52529.80 88888.00 2008-04-13 13:47:34.407 104 18222.88 94.05 52529.86 88888.00 2008-04-13 13:47:34.907 104 18222.83 93.92 52529.81 88888.00 2008-04-13 13:47:35.407 104 18222.71 93.89 52529.84 88888.00 2008-04-13 13:47:35.907 104 18222.60 94.18 52529.88 88888.00 2008-04-13 13:47:36.407 104 18222.58 94.12 52529.76 88888.00 2008-04-13 13:47:36.907 104 18222.63 94.09 52529.69 88888.00 2008-04-13 13:47:37.407 104 18222.77 94.14 52529.82 88888.00 2008-04-13 13:47:37.907 104 18222.93 94.16 52529.88 88888.00 2008-04-13 13:47:38.407 104 18222.91 94.04 52529.83 88888.00 2008-04-13 13:47:38.907 104 18222.68 93.95 52529.83 88888.00 2008-04-13 13:47:39.407 104 18222.51 93.87 52529.90 88888.00 2008-04-13 13:47:39.907 104 18222.72 93.97 52529.99 88888.00 2008-04-13 13:47:40.407 104 18222.96 94.05 52529.94 88888.00 2008-04-13 13:47:40.907 104 18222.94 94.21 52529.93 88888.00 2008-04-13 13:47:41.407 104 18222.92 94.48 52529.99 88888.00 2008-04-13 13:47:41.907 104 18223.00 94.48 52530.03 88888.00 2008-04-13 13:47:42.407 104 18222.97 94.28 52530.03 88888.00 2008-04-13 13:47:42.907 104 18222.75 94.19 52530.04 88888.00 2008-04-13 13:47:43.407 104 18222.56 94.24 52530.01 88888.00 2008-04-13 13:47:43.907 104 18222.90 94.20 52530.02 88888.00 2008-04-13 13:47:44.407 104 18222.93 94.43 52529.99 88888.00 2008-04-13 13:47:44.907 104 18222.67 94.56 52529.98 88888.00 2008-04-13 13:47:45.407 104 18222.48 94.56 52530.18 88888.00 2008-04-13 13:47:45.907 104 18222.51 94.46 52530.11 88888.00 2008-04-13 13:47:46.407 104 18222.70 94.40 52530.05 88888.00 2008-04-13 13:47:46.907 104 18222.96 94.65 52529.95 88888.00 2008-04-13 13:47:47.407 104 18223.00 94.83 52529.95 88888.00 2008-04-13 13:47:47.907 104 18222.80 94.86 52529.97 88888.00 2008-04-13 13:47:48.407 104 18222.57 94.85 52529.90 88888.00 2008-04-13 13:47:48.907 104 18222.68 94.72 52529.81 88888.00 2008-04-13 13:47:49.407 104 18222.69 94.63 52529.83 88888.00 2008-04-13 13:47:49.907 104 18222.76 94.68 52529.84 88888.00 2008-04-13 13:47:50.407 104 18222.81 94.79 52529.75 88888.00 2008-04-13 13:47:50.907 104 18222.78 94.96 52529.75 88888.00 2008-04-13 13:47:51.407 104 18222.70 95.02 52529.76 88888.00 2008-04-13 13:47:51.907 104 18222.66 95.04 52529.71 88888.00 2008-04-13 13:47:52.407 104 18222.69 95.03 52529.71 88888.00 2008-04-13 13:47:52.907 104 18222.60 94.86 52529.76 88888.00 2008-04-13 13:47:53.407 104 18222.39 94.80 52529.64 88888.00 2008-04-13 13:47:53.907 104 18222.57 94.87 52529.72 88888.00 2008-04-13 13:47:54.407 104 18222.70 94.95 52529.83 88888.00 2008-04-13 13:47:54.907 104 18222.56 94.89 52529.75 88888.00 2008-04-13 13:47:55.407 104 18222.55 94.77 52529.76 88888.00 2008-04-13 13:47:55.907 104 18222.70 94.80 52529.84 88888.00 2008-04-13 13:47:56.407 104 18222.71 95.03 52529.81 88888.00 2008-04-13 13:47:56.907 104 18222.68 95.06 52529.86 88888.00 2008-04-13 13:47:57.407 104 18222.42 95.03 52529.85 88888.00 2008-04-13 13:47:57.907 104 18222.24 95.06 52529.85 88888.00 2008-04-13 13:47:58.407 104 18222.25 95.11 52529.83 88888.00 2008-04-13 13:47:58.907 104 18222.24 95.08 52529.71 88888.00 2008-04-13 13:47:59.407 104 18222.37 95.04 52529.69 88888.00 2008-04-13 13:47:59.907 104 18222.59 94.98 52529.71 88888.00 2008-04-13 13:48:00.407 104 18222.70 95.09 52529.85 88888.00 2008-04-13 13:48:00.907 104 18222.78 95.24 52529.82 88888.00 2008-04-13 13:48:01.407 104 18222.49 95.26 52529.72 88888.00 2008-04-13 13:48:01.907 104 18222.69 95.20 52529.76 88888.00 2008-04-13 13:48:02.407 104 18222.57 95.28 52529.72 88888.00 2008-04-13 13:48:02.907 104 18222.55 95.33 52529.80 88888.00 2008-04-13 13:48:03.407 104 18222.61 95.39 52529.86 88888.00 2008-04-13 13:48:03.907 104 18222.74 95.41 52529.92 88888.00 2008-04-13 13:48:04.407 104 18222.68 95.36 52529.90 88888.00 2008-04-13 13:48:04.907 104 18222.67 95.31 52529.86 88888.00 2008-04-13 13:48:05.407 104 18222.71 95.28 52529.86 88888.00 2008-04-13 13:48:05.907 104 18222.66 95.19 52529.87 88888.00 2008-04-13 13:48:06.407 104 18222.61 95.12 52529.85 88888.00 2008-04-13 13:48:06.907 104 18222.55 95.14 52529.88 88888.00 2008-04-13 13:48:07.407 104 18222.55 95.04 52529.94 88888.00 2008-04-13 13:48:07.907 104 18222.50 95.02 52529.93 88888.00 2008-04-13 13:48:08.407 104 18222.58 95.08 52530.05 88888.00 2008-04-13 13:48:08.907 104 18222.70 95.07 52530.07 88888.00 2008-04-13 13:48:09.407 104 18222.59 95.16 52530.01 88888.00 2008-04-13 13:48:09.907 104 18222.44 95.17 52529.96 88888.00 2008-04-13 13:48:10.407 104 18222.28 95.21 52529.98 88888.00 2008-04-13 13:48:10.907 104 18222.20 95.42 52529.90 88888.00 2008-04-13 13:48:11.407 104 18222.31 95.50 52529.93 88888.00 2008-04-13 13:48:11.907 104 18222.40 95.46 52529.95 88888.00 2008-04-13 13:48:12.407 104 18222.43 95.43 52529.87 88888.00 2008-04-13 13:48:12.907 104 18222.45 95.36 52529.88 88888.00 2008-04-13 13:48:13.407 104 18222.34 95.25 52529.86 88888.00 2008-04-13 13:48:13.907 104 18222.33 95.35 52529.86 88888.00 2008-04-13 13:48:14.407 104 18222.04 95.35 52529.94 88888.00 2008-04-13 13:48:14.907 104 18222.07 95.36 52529.93 88888.00 2008-04-13 13:48:15.407 104 18222.05 95.30 52530.01 88888.00 2008-04-13 13:48:15.907 104 18222.01 95.44 52530.05 88888.00 2008-04-13 13:48:16.407 104 18222.12 95.64 52529.90 88888.00 2008-04-13 13:48:16.907 104 18222.17 95.65 52529.86 88888.00 2008-04-13 13:48:17.407 104 18222.15 95.68 52529.98 88888.00 2008-04-13 13:48:17.907 104 18222.05 95.66 52530.02 88888.00 2008-04-13 13:48:18.407 104 18221.93 95.63 52529.93 88888.00 2008-04-13 13:48:18.907 104 18221.95 95.65 52529.91 88888.00 2008-04-13 13:48:19.407 104 18222.07 95.59 52529.93 88888.00 2008-04-13 13:48:19.907 104 18222.02 95.48 52529.91 88888.00 2008-04-13 13:48:20.407 104 18221.94 95.58 52529.93 88888.00 2008-04-13 13:48:20.907 104 18221.90 95.71 52529.99 88888.00 2008-04-13 13:48:21.407 104 18221.96 95.74 52529.87 88888.00 2008-04-13 13:48:21.907 104 18222.03 95.66 52529.75 88888.00 2008-04-13 13:48:22.407 104 18222.15 95.66 52529.90 88888.00 2008-04-13 13:48:22.907 104 18222.18 95.63 52529.93 88888.00 2008-04-13 13:48:23.407 104 18222.07 95.65 52529.90 88888.00 2008-04-13 13:48:23.907 104 18222.14 95.64 52530.01 88888.00 2008-04-13 13:48:24.407 104 18222.21 95.69 52529.95 88888.00 2008-04-13 13:48:24.907 104 18222.16 95.63 52529.85 88888.00 2008-04-13 13:48:25.407 104 18222.02 95.62 52529.79 88888.00 2008-04-13 13:48:25.907 104 18221.84 95.62 52529.79 88888.00 2008-04-13 13:48:26.407 104 18221.85 95.61 52529.72 88888.00 2008-04-13 13:48:26.907 104 18221.93 95.57 52529.79 88888.00 2008-04-13 13:48:27.407 104 18221.91 95.59 52529.76 88888.00 2008-04-13 13:48:27.907 104 18221.87 95.69 52529.74 88888.00 2008-04-13 13:48:28.407 104 18221.98 95.67 52529.72 88888.00 2008-04-13 13:48:28.907 104 18222.03 95.61 52529.73 88888.00 2008-04-13 13:48:29.407 104 18222.01 95.56 52529.76 88888.00 2008-04-13 13:48:29.907 104 18222.03 95.55 52529.75 88888.00 2008-04-13 13:48:30.407 104 18221.88 95.64 52529.69 88888.00 2008-04-13 13:48:30.907 104 18221.91 95.58 52529.78 88888.00 2008-04-13 13:48:31.407 104 18222.05 95.51 52529.93 88888.00 2008-04-13 13:48:31.907 104 18222.05 95.51 52529.91 88888.00 2008-04-13 13:48:32.407 104 18221.98 95.54 52529.90 88888.00 2008-04-13 13:48:32.907 104 18222.01 95.53 52529.99 88888.00 2008-04-13 13:48:33.407 104 18221.95 95.55 52530.01 88888.00 2008-04-13 13:48:33.907 104 18221.80 95.53 52529.98 88888.00 2008-04-13 13:48:34.407 104 18221.88 95.55 52530.05 88888.00 2008-04-13 13:48:34.907 104 18222.02 95.39 52530.10 88888.00 2008-04-13 13:48:35.407 104 18222.24 95.32 52530.06 88888.00 2008-04-13 13:48:35.907 104 18222.23 95.29 52530.06 88888.00 2008-04-13 13:48:36.407 104 18222.23 95.36 52530.01 88888.00 2008-04-13 13:48:36.907 104 18222.22 95.41 52529.96 88888.00 2008-04-13 13:48:37.407 104 18222.00 95.33 52530.01 88888.00 2008-04-13 13:48:37.907 104 18221.75 95.36 52529.92 88888.00 2008-04-13 13:48:38.407 104 18221.85 95.42 52529.99 88888.00 2008-04-13 13:48:38.907 104 18221.92 95.41 52529.98 88888.00 2008-04-13 13:48:39.407 104 18222.21 95.31 52529.87 88888.00 2008-04-13 13:48:39.907 104 18222.15 95.19 52529.83 88888.00 2008-04-13 13:48:40.407 104 18222.31 95.19 52529.76 88888.00 2008-04-13 13:48:40.907 104 18222.16 95.24 52529.81 88888.00 2008-04-13 13:48:41.407 104 18222.07 95.30 52529.82 88888.00 2008-04-13 13:48:41.907 104 18222.14 95.19 52529.80 88888.00 2008-04-13 13:48:42.407 104 18222.18 95.11 52529.83 88888.00 2008-04-13 13:48:42.907 104 18222.31 95.01 52529.83 88888.00 2008-04-13 13:48:43.407 104 18222.31 94.98 52529.80 88888.00 2008-04-13 13:48:43.907 104 18222.26 95.04 52529.81 88888.00 2008-04-13 13:48:44.407 104 18222.21 95.04 52529.71 88888.00 2008-04-13 13:48:44.907 104 18222.15 95.06 52529.78 88888.00 2008-04-13 13:48:45.407 104 18222.20 95.10 52529.84 88888.00 2008-04-13 13:48:45.907 104 18222.14 95.04 52529.82 88888.00 2008-04-13 13:48:46.407 104 18222.11 94.83 52529.72 88888.00 2008-04-13 13:48:46.907 104 18221.87 94.90 52529.72 88888.00 2008-04-13 13:48:47.407 104 18221.71 95.07 52529.76 88888.00 2008-04-13 13:48:47.907 104 18221.84 95.07 52529.90 88888.00 2008-04-13 13:48:48.407 104 18221.71 95.07 52530.03 88888.00 2008-04-13 13:48:48.907 104 18221.74 95.10 52530.04 88888.00 2008-04-13 13:48:49.407 104 18221.71 95.12 52529.99 88888.00 2008-04-13 13:48:49.907 104 18221.74 95.10 52529.97 88888.00 2008-04-13 13:48:50.407 104 18221.69 94.96 52529.93 88888.00 2008-04-13 13:48:50.907 104 18221.72 94.83 52529.78 88888.00 2008-04-13 13:48:51.407 104 18221.62 94.74 52529.83 88888.00 2008-04-13 13:48:51.907 104 18221.34 94.81 52529.92 88888.00 2008-04-13 13:48:52.407 104 18221.33 94.87 52529.85 88888.00 2008-04-13 13:48:52.907 104 18221.56 94.88 52529.76 88888.00 2008-04-13 13:48:53.407 104 18221.75 94.86 52529.76 88888.00 2008-04-13 13:48:53.907 104 18221.82 94.86 52529.81 88888.00 2008-04-13 13:48:54.407 104 18221.92 94.95 52529.95 88888.00 2008-04-13 13:48:54.907 104 18221.93 94.97 52529.86 88888.00 2008-04-13 13:48:55.407 104 18221.94 94.94 52529.95 88888.00 2008-04-13 13:48:55.907 104 18221.93 94.96 52529.87 88888.00 2008-04-13 13:48:56.407 104 18221.96 95.01 52529.73 88888.00 2008-04-13 13:48:56.907 104 18221.77 95.01 52529.70 88888.00 2008-04-13 13:48:57.407 104 18221.41 94.88 52529.81 88888.00 2008-04-13 13:48:57.907 104 18221.63 94.86 52529.80 88888.00 2008-04-13 13:48:58.407 104 18221.81 94.91 52529.83 88888.00 2008-04-13 13:48:58.907 104 18221.96 94.91 52529.78 88888.00 2008-04-13 13:48:59.407 104 18222.11 94.83 52529.73 88888.00 2008-04-13 13:48:59.907 104 18222.03 94.77 52529.74 88888.00 2008-04-13 13:49:00.407 104 18221.90 94.58 52529.70 88888.00 2008-04-13 13:49:00.907 104 18221.78 94.48 52529.60 88888.00 2008-04-13 13:49:01.407 104 18221.81 94.74 52529.56 88888.00 2008-04-13 13:49:01.907 104 18221.89 94.76 52529.53 88888.00 2008-04-13 13:49:02.407 104 18221.90 94.81 52529.60 88888.00 2008-04-13 13:49:02.907 104 18221.71 94.76 52529.71 88888.00 2008-04-13 13:49:03.407 104 18221.56 94.82 52529.85 88888.00 2008-04-13 13:49:03.907 104 18221.70 94.89 52529.84 88888.00 2008-04-13 13:49:04.407 104 18221.74 94.88 52529.82 88888.00 2008-04-13 13:49:04.907 104 18221.82 94.85 52529.82 88888.00 2008-04-13 13:49:05.407 104 18221.81 94.84 52529.82 88888.00 2008-04-13 13:49:05.907 104 18221.87 94.81 52529.88 88888.00 2008-04-13 13:49:06.407 104 18221.90 94.79 52529.86 88888.00 2008-04-13 13:49:06.907 104 18221.82 94.84 52529.81 88888.00 2008-04-13 13:49:07.407 104 18221.61 94.80 52529.83 88888.00 2008-04-13 13:49:07.907 104 18221.66 94.77 52529.84 88888.00 2008-04-13 13:49:08.407 104 18221.55 94.97 52529.84 88888.00 2008-04-13 13:49:08.907 104 18221.44 95.12 52529.87 88888.00 2008-04-13 13:49:09.407 104 18221.46 95.16 52529.85 88888.00 2008-04-13 13:49:09.907 104 18221.42 95.17 52529.87 88888.00 2008-04-13 13:49:10.407 104 18221.46 95.11 52529.90 88888.00 2008-04-13 13:49:10.907 104 18221.30 95.13 52529.90 88888.00 2008-04-13 13:49:11.407 104 18221.33 95.14 52529.96 88888.00 2008-04-13 13:49:11.907 104 18221.39 95.19 52529.93 88888.00 2008-04-13 13:49:12.407 104 18221.42 95.17 52529.81 88888.00 2008-04-13 13:49:12.907 104 18221.31 95.15 52529.75 88888.00 2008-04-13 13:49:13.407 104 18221.45 95.15 52529.79 88888.00 2008-04-13 13:49:13.907 104 18221.52 95.21 52529.81 88888.00 2008-04-13 13:49:14.407 104 18221.52 95.18 52529.91 88888.00 2008-04-13 13:49:14.907 104 18221.55 95.17 52529.93 88888.00 2008-04-13 13:49:15.407 104 18221.53 95.22 52529.96 88888.00 2008-04-13 13:49:15.907 104 18221.57 95.20 52529.92 88888.00 2008-04-13 13:49:16.407 104 18221.49 95.19 52529.84 88888.00 2008-04-13 13:49:16.907 104 18221.51 95.24 52529.90 88888.00 2008-04-13 13:49:17.407 104 18221.55 95.18 52529.88 88888.00 2008-04-13 13:49:17.907 104 18221.52 95.16 52529.84 88888.00 2008-04-13 13:49:18.407 104 18221.45 95.14 52529.88 88888.00 2008-04-13 13:49:18.907 104 18221.61 95.15 52529.85 88888.00 2008-04-13 13:49:19.407 104 18221.51 95.13 52529.84 88888.00 2008-04-13 13:49:19.907 104 18221.64 95.12 52529.86 88888.00 2008-04-13 13:49:20.407 104 18221.77 95.07 52529.90 88888.00 2008-04-13 13:49:20.907 104 18221.56 95.06 52529.90 88888.00 2008-04-13 13:49:21.407 104 18221.42 95.01 52529.78 88888.00 2008-04-13 13:49:21.907 104 18221.38 94.92 52529.80 88888.00 2008-04-13 13:49:22.407 104 18221.53 94.87 52529.85 88888.00 2008-04-13 13:49:22.907 104 18221.66 94.87 52529.83 88888.00 2008-04-13 13:49:23.407 104 18221.64 94.84 52529.85 88888.00 2008-04-13 13:49:23.907 104 18221.72 94.73 52529.88 88888.00 2008-04-13 13:49:24.407 104 18221.78 94.49 52529.86 88888.00 2008-04-13 13:49:24.907 104 18221.83 94.35 52529.79 88888.00 2008-04-13 13:49:25.407 104 18221.71 94.29 52529.78 88888.00 2008-04-13 13:49:25.907 104 18221.68 94.29 52529.75 88888.00 2008-04-13 13:49:26.407 104 18221.75 94.39 52529.83 88888.00 2008-04-13 13:49:26.907 104 18221.72 94.53 52529.76 88888.00 2008-04-13 13:49:27.407 104 18221.81 94.62 52529.74 88888.00 2008-04-13 13:49:27.907 104 18222.06 94.53 52529.79 88888.00 2008-04-13 13:49:28.407 104 18222.07 94.42 52529.81 88888.00 2008-04-13 13:49:28.907 104 18222.06 94.40 52529.84 88888.00 2008-04-13 13:49:29.407 104 18222.01 94.41 52529.83 88888.00 2008-04-13 13:49:29.907 104 18221.90 94.40 52529.81 88888.00 2008-04-13 13:49:30.407 104 18221.98 94.21 52529.74 88888.00 2008-04-13 13:49:30.907 104 18222.11 94.12 52529.79 88888.00 2008-04-13 13:49:31.407 104 18222.20 94.08 52529.85 88888.00 2008-04-13 13:49:31.907 104 18222.28 94.10 52529.68 88888.00 2008-04-13 13:49:32.407 104 18222.20 94.10 52529.68 88888.00 2008-04-13 13:49:32.907 104 18222.25 93.86 52529.70 88888.00 2008-04-13 13:49:33.407 104 18222.34 93.86 52529.75 88888.00 2008-04-13 13:49:33.907 104 18222.43 93.83 52529.88 88888.00 2008-04-13 13:49:34.407 104 18222.48 93.79 52529.78 88888.00 2008-04-13 13:49:34.907 104 18222.47 93.72 52529.73 88888.00 2008-04-13 13:49:35.407 104 18222.34 93.68 52529.82 88888.00 2008-04-13 13:49:35.907 104 18222.29 93.74 52529.93 88888.00 2008-04-13 13:49:36.407 104 18222.31 94.05 52529.87 88888.00 2008-04-13 13:49:36.907 104 18222.35 94.01 52529.95 88888.00 2008-04-13 13:49:37.407 104 18222.46 93.88 52529.90 88888.00 2008-04-13 13:49:37.907 104 18222.32 93.96 52529.86 88888.00 2008-04-13 13:49:38.407 104 18222.31 93.96 52529.83 88888.00 2008-04-13 13:49:38.907 104 18222.39 94.06 52529.80 88888.00 2008-04-13 13:49:39.407 104 18222.33 94.22 52529.72 88888.00 2008-04-13 13:49:39.907 104 18222.33 94.23 52529.85 88888.00 2008-04-13 13:49:40.407 104 18222.45 94.14 52529.97 88888.00 2008-04-13 13:49:40.907 104 18222.46 94.21 52530.05 88888.00 2008-04-13 13:49:41.407 104 18222.40 94.17 52530.09 88888.00 2008-04-13 13:49:41.907 104 18222.39 94.23 52530.04 88888.00 2008-04-13 13:49:42.407 104 18222.27 94.37 52530.09 88888.00 2008-04-13 13:49:42.907 104 18222.20 94.49 52530.04 88888.00 2008-04-13 13:49:43.407 104 18222.35 94.58 52530.03 88888.00 2008-04-13 13:49:43.907 104 18222.42 94.53 52529.99 88888.00 2008-04-13 13:49:44.407 104 18222.44 94.54 52530.08 88888.00 2008-04-13 13:49:44.907 104 18222.29 94.49 52530.24 88888.00 2008-04-13 13:49:45.407 104 18222.26 94.32 52530.22 88888.00 2008-04-13 13:49:45.907 104 18222.07 94.20 52530.17 88888.00 2008-04-13 13:49:46.407 104 18222.01 94.14 52530.19 88888.00 2008-04-13 13:49:46.907 104 18222.00 94.17 52530.18 88888.00 2008-04-13 13:49:47.407 104 18221.90 94.39 52530.15 88888.00 2008-04-13 13:49:47.907 104 18221.84 94.54 52530.08 88888.00 2008-04-13 13:49:48.407 104 18221.83 94.58 52530.04 88888.00 2008-04-13 13:49:48.907 104 18221.77 94.62 52530.10 88888.00 2008-04-13 13:49:49.407 104 18221.83 94.70 52529.99 88888.00 2008-04-13 13:49:49.907 104 18221.91 94.71 52530.08 88888.00 2008-04-13 13:49:50.407 104 18221.72 94.65 52530.09 88888.00 2008-04-13 13:49:50.907 104 18221.57 94.39 52530.15 88888.00 2008-04-13 13:49:51.407 104 18221.71 94.32 52530.11 88888.00 2008-04-13 13:49:51.907 104 18221.83 94.39 52530.07 88888.00 2008-04-13 13:49:52.407 104 18221.72 94.36 52530.20 88888.00 2008-04-13 13:49:52.907 104 18221.80 94.42 52530.21 88888.00 2008-04-13 13:49:53.407 104 18221.89 94.37 52530.07 88888.00 2008-04-13 13:49:53.907 104 18221.72 94.32 52529.99 88888.00 2008-04-13 13:49:54.407 104 18221.72 94.34 52530.17 88888.00 2008-04-13 13:49:54.907 104 18221.84 94.39 52530.28 88888.00 2008-04-13 13:49:55.407 104 18221.80 94.31 52530.20 88888.00 2008-04-13 13:49:55.907 104 18221.80 94.33 52530.02 88888.00 2008-04-13 13:49:56.407 104 18221.81 94.52 52530.02 88888.00 2008-04-13 13:49:56.907 104 18221.74 94.55 52530.11 88888.00 2008-04-13 13:49:57.407 104 18221.75 94.58 52530.20 88888.00 2008-04-13 13:49:57.907 104 18221.89 94.52 52530.15 88888.00 2008-04-13 13:49:58.407 104 18221.96 94.51 52530.14 88888.00 2008-04-13 13:49:58.907 104 18221.87 94.44 52530.13 88888.00 2008-04-13 13:49:59.407 104 18221.88 94.26 52530.08 88888.00 2008-04-13 13:49:59.907 104 18221.81 94.12 52530.05 88888.00 2008-04-13 13:50:00.407 104 18221.69 94.05 52530.01 88888.00 2008-04-13 13:50:00.907 104 18221.68 94.03 52529.99 88888.00 2008-04-13 13:50:01.407 104 18221.82 94.19 52530.03 88888.00 2008-04-13 13:50:01.907 104 18221.81 94.22 52529.97 88888.00 2008-04-13 13:50:02.407 104 18221.71 94.11 52529.95 88888.00 2008-04-13 13:50:02.907 104 18221.61 94.18 52529.92 88888.00 2008-04-13 13:50:03.407 104 18221.62 94.31 52529.87 88888.00 2008-04-13 13:50:03.907 104 18221.61 94.21 52529.95 88888.00 2008-04-13 13:50:04.407 104 18221.74 94.21 52529.99 88888.00 2008-04-13 13:50:04.907 104 18221.80 94.42 52529.94 88888.00 2008-04-13 13:50:05.407 104 18221.69 94.52 52529.97 88888.00 2008-04-13 13:50:05.907 104 18221.68 94.59 52529.91 88888.00 2008-04-13 13:50:06.407 104 18221.77 94.55 52530.01 88888.00 2008-04-13 13:50:06.907 104 18221.85 94.35 52530.06 88888.00 2008-04-13 13:50:07.407 104 18221.68 94.24 52530.01 88888.00 2008-04-13 13:50:07.907 104 18221.46 94.52 52529.99 88888.00 2008-04-13 13:50:08.407 104 18221.49 94.65 52529.88 88888.00 2008-04-13 13:50:08.907 104 18221.61 94.63 52529.95 88888.00 2008-04-13 13:50:09.404 104 18221.74 94.59 52530.08 88888.00 2008-04-13 13:50:09.904 104 18221.78 94.49 52530.02 88888.00 2008-04-13 13:50:10.404 104 18221.81 94.49 52529.93 88888.00 2008-04-13 13:50:10.904 104 18221.94 94.56 52529.94 88888.00 2008-04-13 13:50:11.404 104 18222.03 94.56 52529.93 88888.00 2008-04-13 13:50:11.904 104 18221.91 94.55 52530.02 88888.00 2008-04-13 13:50:12.404 104 18221.95 94.64 52530.05 88888.00 2008-04-13 13:50:12.904 104 18221.89 94.70 52530.08 88888.00 2008-04-13 13:50:13.404 104 18221.72 94.69 52530.18 88888.00 2008-04-13 13:50:13.904 104 18221.82 94.78 52530.11 88888.00 2008-04-13 13:50:14.404 104 18222.14 94.78 52530.14 88888.00 2008-04-13 13:50:14.904 104 18222.20 94.74 52530.28 88888.00 2008-04-13 13:50:15.404 104 18222.10 94.72 52530.37 88888.00 2008-04-13 13:50:15.904 104 18222.01 94.82 52530.36 88888.00 2008-04-13 13:50:16.404 104 18221.98 94.80 52530.26 88888.00 2008-04-13 13:50:16.904 104 18221.92 94.85 52530.10 88888.00 2008-04-13 13:50:17.404 104 18221.91 94.85 52530.13 88888.00 2008-04-13 13:50:17.904 104 18221.89 94.79 52530.11 88888.00 2008-04-13 13:50:18.404 104 18221.95 94.85 52530.13 88888.00 2008-04-13 13:50:18.904 104 18222.01 94.94 52530.02 88888.00 2008-04-13 13:50:19.404 104 18221.98 94.96 52529.94 88888.00 2008-04-13 13:50:19.904 104 18221.77 95.03 52529.93 88888.00 2008-04-13 13:50:20.404 104 18221.63 94.86 52529.93 88888.00 2008-04-13 13:50:20.904 104 18221.72 94.86 52529.99 88888.00 2008-04-13 13:50:21.404 104 18221.55 94.86 52530.21 88888.00 2008-04-13 13:50:21.904 104 18221.59 94.87 52530.20 88888.00 2008-04-13 13:50:22.404 104 18221.67 94.84 52530.09 88888.00 2008-04-13 13:50:22.904 104 18221.67 94.80 52530.15 88888.00 2008-04-13 13:50:23.404 104 18221.87 94.76 52530.20 88888.00 2008-04-13 13:50:23.904 104 18221.79 94.71 52530.13 88888.00 2008-04-13 13:50:24.404 104 18221.87 94.72 52530.07 88888.00 2008-04-13 13:50:24.904 104 18222.00 94.81 52530.11 88888.00 2008-04-13 13:50:25.404 104 18222.01 94.82 52530.14 88888.00 2008-04-13 13:50:25.904 104 18221.93 94.85 52530.11 88888.00 2008-04-13 13:50:26.404 104 18221.85 94.88 52530.16 88888.00 2008-04-13 13:50:26.904 104 18221.72 94.78 52530.22 88888.00 2008-04-13 13:50:27.404 104 18221.69 94.84 52530.24 88888.00 2008-04-13 13:50:27.904 104 18221.87 94.86 52530.28 88888.00 2008-04-13 13:50:28.404 104 18221.99 94.95 52530.21 88888.00 2008-04-13 13:50:28.904 104 18222.00 95.00 52530.14 88888.00 2008-04-13 13:50:29.404 104 18222.05 94.95 52530.06 88888.00 2008-04-13 13:50:29.904 104 18222.00 94.95 52530.19 88888.00 2008-04-13 13:50:30.404 104 18221.98 95.11 52530.27 88888.00 2008-04-13 13:50:30.904 104 18222.05 95.17 52530.24 88888.00 2008-04-13 13:50:31.404 104 18221.98 95.21 52530.21 88888.00 2008-04-13 13:50:31.904 104 18222.07 95.20 52530.11 88888.00 2008-04-13 13:50:32.404 104 18222.04 95.25 52530.13 88888.00 2008-04-13 13:50:32.904 104 18222.23 95.24 52530.30 88888.00 2008-04-13 13:50:33.404 104 18222.35 95.26 52530.22 88888.00 2008-04-13 13:50:33.904 104 18222.29 95.30 52530.22 88888.00 2008-04-13 13:50:34.404 104 18222.17 95.33 52530.17 88888.00 2008-04-13 13:50:34.904 104 18222.33 95.38 52530.19 88888.00 2008-04-13 13:50:35.404 104 18222.32 95.41 52530.17 88888.00 2008-04-13 13:50:35.904 104 18222.27 95.36 52530.06 88888.00 2008-04-13 13:50:36.404 104 18222.10 95.25 52530.16 88888.00 2008-04-13 13:50:36.904 104 18221.90 95.23 52530.30 88888.00 2008-04-13 13:50:37.404 104 18222.03 95.23 52530.19 88888.00 2008-04-13 13:50:37.904 104 18222.07 95.24 52530.18 88888.00 2008-04-13 13:50:38.404 104 18222.02 95.28 52530.18 88888.00 2008-04-13 13:50:38.904 104 18222.01 95.37 52530.24 88888.00 2008-04-13 13:50:39.404 104 18222.06 95.44 52530.37 88888.00 2008-04-13 13:50:39.904 104 18222.11 95.21 52530.27 88888.00 2008-04-13 13:50:40.404 104 18222.05 94.92 52530.32 88888.00 2008-04-13 13:50:40.904 104 18221.95 94.87 52530.29 88888.00 2008-04-13 13:50:41.404 104 18222.01 94.94 52530.51 88888.00 2008-04-13 13:50:41.904 104 18222.16 94.84 52530.56 88888.00 2008-04-13 13:50:42.404 104 18222.02 94.82 52530.44 88888.00 2008-04-13 13:50:42.904 104 18221.84 94.86 52530.43 88888.00 2008-04-13 13:50:43.404 104 18221.66 94.86 52530.51 88888.00 2008-04-13 13:50:43.904 104 18221.72 94.84 52530.55 88888.00 2008-04-13 13:50:44.404 104 18221.71 94.84 52530.45 88888.00 2008-04-13 13:50:44.904 104 18221.71 94.92 52530.52 88888.00 2008-04-13 13:50:45.404 104 18221.71 95.08 52530.51 88888.00 2008-04-13 13:50:45.904 104 18221.56 94.98 52530.51 88888.00 2008-04-13 13:50:46.404 104 18221.46 94.89 52530.40 88888.00 2008-04-13 13:50:46.904 104 18221.50 94.83 52530.43 88888.00 2008-04-13 13:50:47.404 104 18221.58 94.85 52530.45 88888.00 2008-04-13 13:50:47.904 104 18221.50 94.81 52530.44 88888.00 2008-04-13 13:50:48.404 104 18221.42 94.84 52530.48 88888.00 2008-04-13 13:50:48.904 104 18221.55 94.81 52530.45 88888.00 2008-04-13 13:50:49.404 104 18221.48 94.72 52530.43 88888.00 2008-04-13 13:50:49.904 104 18221.46 94.72 52530.43 88888.00 2008-04-13 13:50:50.404 104 18221.48 94.83 52530.37 88888.00 2008-04-13 13:50:50.904 104 18221.37 94.80 52530.34 88888.00 2008-04-13 13:50:51.404 104 18221.36 94.78 52530.37 88888.00 2008-04-13 13:50:51.904 104 18221.44 94.74 52530.45 88888.00 2008-04-13 13:50:52.404 104 18221.37 94.70 52530.45 88888.00 2008-04-13 13:50:52.904 104 18221.30 94.72 52530.42 88888.00 2008-04-13 13:50:53.404 104 18221.29 94.78 52530.45 88888.00 2008-04-13 13:50:53.904 104 18221.28 94.76 52530.52 88888.00 2008-04-13 13:50:54.404 104 18221.12 94.67 52530.46 88888.00 2008-04-13 13:50:54.904 104 18221.25 94.70 52530.41 88888.00 2008-04-13 13:50:55.404 104 18221.37 94.71 52530.42 88888.00 2008-04-13 13:50:55.904 104 18221.30 94.63 52530.40 88888.00 2008-04-13 13:50:56.404 104 18221.37 94.61 52530.26 88888.00 2008-04-13 13:50:56.904 104 18221.41 94.64 52530.32 88888.00 2008-04-13 13:50:57.404 104 18221.14 94.62 52530.34 88888.00 2008-04-13 13:50:57.904 104 18220.79 94.56 52530.34 88888.00 2008-04-13 13:50:58.404 104 18220.85 94.51 52530.43 88888.00 2008-04-13 13:50:58.904 104 18220.88 94.58 52530.26 88888.00 2008-04-13 13:50:59.404 104 18220.79 94.64 52530.32 88888.00 2008-04-13 13:50:59.904 104 18220.73 94.55 52530.38 88888.00 2008-04-13 13:51:00.404 104 18220.70 94.53 52530.34 88888.00 2008-04-13 13:51:00.904 104 18220.71 94.42 52530.44 88888.00 2008-04-13 13:51:01.404 104 18220.74 94.40 52530.51 88888.00 2008-04-13 13:51:01.904 104 18220.76 94.38 52530.44 88888.00 2008-04-13 13:51:02.404 104 18220.74 94.42 52530.44 88888.00 2008-04-13 13:51:02.904 104 18220.76 94.62 52530.37 88888.00 2008-04-13 13:51:03.404 104 18220.88 94.69 52530.38 88888.00 2008-04-13 13:51:03.904 104 18221.11 94.66 52530.38 88888.00 2008-04-13 13:51:04.404 104 18221.22 94.61 52530.46 88888.00 2008-04-13 13:51:04.904 104 18221.29 94.62 52530.54 88888.00 2008-04-13 13:51:05.404 104 18221.20 94.75 52530.57 88888.00 2008-04-13 13:51:05.904 104 18221.01 94.79 52530.51 88888.00 2008-04-13 13:51:06.404 104 18220.97 94.79 52530.55 88888.00 2008-04-13 13:51:06.904 104 18221.07 94.76 52530.57 88888.00 2008-04-13 13:51:07.404 104 18221.05 94.78 52530.45 88888.00 2008-04-13 13:51:07.904 104 18220.91 94.73 52530.46 88888.00 2008-04-13 13:51:08.404 104 18220.79 94.81 52530.61 88888.00 2008-04-13 13:51:08.904 104 18220.81 94.75 52530.68 88888.00 2008-04-13 13:51:09.404 104 18220.85 94.69 52530.64 88888.00 2008-04-13 13:51:09.904 104 18220.83 94.68 52530.62 88888.00 2008-04-13 13:51:10.404 104 18220.82 94.67 52530.60 88888.00 2008-04-13 13:51:10.904 104 18220.77 94.70 52530.59 88888.00 2008-04-13 13:51:11.404 104 18220.74 94.68 52530.57 88888.00 2008-04-13 13:51:11.904 104 18220.76 94.43 52530.63 88888.00 2008-04-13 13:51:12.404 104 18220.79 94.36 52530.65 88888.00 2008-04-13 13:51:12.904 104 18220.68 94.45 52530.61 88888.00 2008-04-13 13:51:13.404 104 18220.68 94.53 52530.53 88888.00 2008-04-13 13:51:13.904 104 18220.70 94.53 52530.65 88888.00 2008-04-13 13:51:14.404 104 18220.79 94.43 52530.71 88888.00 2008-04-13 13:51:14.904 104 18220.77 94.40 52530.61 88888.00 2008-04-13 13:51:15.404 104 18220.64 94.41 52530.55 88888.00 2008-04-13 13:51:15.904 104 18220.68 94.33 52530.59 88888.00 2008-04-13 13:51:16.404 104 18220.65 94.25 52530.61 88888.00 2008-04-13 13:51:16.904 104 18220.57 94.18 52530.64 88888.00 2008-04-13 13:51:17.404 104 18220.51 94.14 52530.63 88888.00 2008-04-13 13:51:17.904 104 18220.49 94.19 52530.56 88888.00 2008-04-13 13:51:18.404 104 18220.40 94.21 52530.67 88888.00 2008-04-13 13:51:18.904 104 18220.37 94.18 52530.61 88888.00 2008-04-13 13:51:19.404 104 18220.39 94.19 52530.59 88888.00 2008-04-13 13:51:19.904 104 18220.43 94.15 52530.62 88888.00 2008-04-13 13:51:20.404 104 18220.47 94.08 52530.65 88888.00 2008-04-13 13:51:20.904 104 18220.42 94.06 52530.56 88888.00 2008-04-13 13:51:21.404 104 18220.31 94.04 52530.49 88888.00 2008-04-13 13:51:21.904 104 18220.31 94.03 52530.57 88888.00 2008-04-13 13:51:22.404 104 18220.28 94.07 52530.73 88888.00 2008-04-13 13:51:22.904 104 18220.23 94.12 52530.74 88888.00 2008-04-13 13:51:23.404 104 18220.19 93.92 52530.68 88888.00 2008-04-13 13:51:23.904 104 18220.11 93.97 52530.64 88888.00 2008-04-13 13:51:24.404 104 18220.04 94.05 52530.68 88888.00 2008-04-13 13:51:24.904 104 18219.98 94.12 52530.80 88888.00 2008-04-13 13:51:25.404 104 18219.95 94.15 52530.71 88888.00 2008-04-13 13:51:25.904 104 18219.79 94.18 52530.61 88888.00 2008-04-13 13:51:26.404 104 18219.79 94.17 52530.63 88888.00 2008-04-13 13:51:26.904 104 18219.82 94.04 52530.64 88888.00 2008-04-13 13:51:27.404 104 18219.88 93.74 52530.54 88888.00 2008-04-13 13:51:27.904 104 18219.96 93.66 52530.40 88888.00 2008-04-13 13:51:28.404 104 18219.85 93.87 52530.48 88888.00 2008-04-13 13:51:28.904 104 18219.95 93.96 52530.43 88888.00 2008-04-13 13:51:29.404 104 18219.92 93.82 52530.40 88888.00 2008-04-13 13:51:29.904 104 18220.00 93.71 52530.52 88888.00 2008-04-13 13:51:30.404 104 18219.98 93.63 52530.53 88888.00 2008-04-13 13:51:30.904 104 18219.83 93.51 52530.51 88888.00 2008-04-13 13:51:31.404 104 18219.68 93.79 52530.56 88888.00 2008-04-13 13:51:31.904 104 18219.68 94.04 52530.51 88888.00 2008-04-13 13:51:32.404 104 18219.76 94.05 52530.56 88888.00 2008-04-13 13:51:32.904 104 18219.79 94.03 52530.60 88888.00 2008-04-13 13:51:33.404 104 18219.92 94.09 52530.55 88888.00 2008-04-13 13:51:33.904 104 18219.87 94.06 52530.57 88888.00 2008-04-13 13:51:34.404 104 18219.88 93.97 52530.57 88888.00 2008-04-13 13:51:34.904 104 18219.78 94.02 52530.43 88888.00 2008-04-13 13:51:35.404 104 18219.67 94.02 52530.45 88888.00 2008-04-13 13:51:35.904 104 18219.63 94.06 52530.45 88888.00 2008-04-13 13:51:36.404 104 18219.70 94.09 52530.43 88888.00 2008-04-13 13:51:36.904 104 18219.70 94.07 52530.42 88888.00 2008-04-13 13:51:37.404 104 18219.64 94.12 52530.45 88888.00 2008-04-13 13:51:37.904 104 18219.66 94.10 52530.54 88888.00 2008-04-13 13:51:38.404 104 18219.74 94.13 52530.65 88888.00 2008-04-13 13:51:38.904 104 18219.92 94.17 52530.63 88888.00 2008-04-13 13:51:39.404 104 18219.86 94.09 52530.62 88888.00 2008-04-13 13:51:39.904 104 18219.74 94.03 52530.54 88888.00 2008-04-13 13:51:40.404 104 18219.77 93.97 52530.44 88888.00 2008-04-13 13:51:40.904 104 18219.82 93.98 52530.46 88888.00 2008-04-13 13:51:41.404 104 18219.78 93.97 52530.46 88888.00 2008-04-13 13:51:41.904 104 18219.74 93.90 52530.48 88888.00 2008-04-13 13:51:42.404 104 18219.87 93.89 52530.48 88888.00 2008-04-13 13:51:42.904 104 18219.78 93.87 52530.55 88888.00 2008-04-13 13:51:43.404 104 18219.66 93.92 52530.65 88888.00 2008-04-13 13:51:43.904 104 18219.57 93.91 52530.65 88888.00 2008-04-13 13:51:44.404 104 18219.60 93.86 52530.67 88888.00 2008-04-13 13:51:44.904 104 18219.57 93.87 52530.73 88888.00 2008-04-13 13:51:45.404 104 18219.63 93.85 52530.73 88888.00 2008-04-13 13:51:45.904 104 18219.71 93.86 52530.63 88888.00 2008-04-13 13:51:46.404 104 18219.78 93.81 52530.62 88888.00 2008-04-13 13:51:46.904 104 18219.66 93.83 52530.50 88888.00 2008-04-13 13:51:47.404 104 18219.81 93.76 52530.50 88888.00 2008-04-13 13:51:47.904 104 18219.97 93.77 52530.53 88888.00 2008-04-13 13:51:48.404 104 18219.87 93.80 52530.44 88888.00 2008-04-13 13:51:48.904 104 18219.97 93.71 52530.42 88888.00 2008-04-13 13:51:49.404 104 18220.09 93.58 52530.36 88888.00 2008-04-13 13:51:49.904 104 18220.12 93.61 52530.26 88888.00 2008-04-13 13:51:50.404 104 18220.16 93.43 52530.30 88888.00 2008-04-13 13:51:50.904 104 18220.10 93.25 52530.30 88888.00 2008-04-13 13:51:51.404 104 18220.15 93.28 52530.33 88888.00 2008-04-13 13:51:51.904 104 18220.20 93.40 52530.30 88888.00 2008-04-13 13:51:52.404 104 18220.17 93.48 52530.29 88888.00 2008-04-13 13:51:52.904 104 18220.22 93.41 52530.32 88888.00 2008-04-13 13:51:53.404 104 18220.20 93.49 52530.36 88888.00 2008-04-13 13:51:53.904 104 18220.18 93.55 52530.27 88888.00 2008-04-13 13:51:54.404 104 18220.14 93.61 52530.19 88888.00 2008-04-13 13:51:54.904 104 18220.22 93.59 52530.31 88888.00 2008-04-13 13:51:55.404 104 18220.17 93.66 52530.37 88888.00 2008-04-13 13:51:55.904 104 18220.17 93.66 52530.28 88888.00 2008-04-13 13:51:56.404 104 18220.26 93.62 52530.22 88888.00 2008-04-13 13:51:56.904 104 18220.30 93.67 52530.22 88888.00 2008-04-13 13:51:57.404 104 18220.36 93.64 52530.20 88888.00 2008-04-13 13:51:57.904 104 18220.38 93.57 52530.08 88888.00 2008-04-13 13:51:58.404 104 18220.27 93.51 52530.08 88888.00 2008-04-13 13:51:58.904 104 18220.30 93.44 52530.20 88888.00 2008-04-13 13:51:59.404 104 18220.51 93.47 52530.26 88888.00 2008-04-13 13:51:59.904 104 18220.68 93.53 52530.31 88888.00 2008-04-13 13:52:00.404 104 18220.51 93.48 52530.26 88888.00 2008-04-13 13:52:00.904 104 18220.26 93.48 52530.29 88888.00 2008-04-13 13:52:01.404 104 18220.38 93.43 52530.31 88888.00 2008-04-13 13:52:01.904 104 18220.39 93.44 52530.25 88888.00 2008-04-13 13:52:02.404 104 18220.46 93.44 52530.21 88888.00 2008-04-13 13:52:02.904 104 18220.47 93.40 52530.21 88888.00 2008-04-13 13:52:03.404 104 18220.50 93.39 52530.37 88888.00 2008-04-13 13:52:03.904 104 18220.49 93.32 52530.28 88888.00 2008-04-13 13:52:04.404 104 18220.59 93.22 52530.17 88888.00 2008-04-13 13:52:04.904 104 18220.66 93.22 52530.08 88888.00 2008-04-13 13:52:05.404 104 18220.68 93.17 52530.06 88888.00 2008-04-13 13:52:05.904 104 18220.77 93.09 52530.17 88888.00 2008-04-13 13:52:06.404 104 18220.86 93.10 52530.06 88888.00 2008-04-13 13:52:06.904 104 18220.84 93.20 52530.03 88888.00 2008-04-13 13:52:07.404 104 18220.87 93.19 52530.06 88888.00 2008-04-13 13:52:07.904 104 18220.79 93.21 52530.08 88888.00 2008-04-13 13:52:08.404 104 18220.98 93.29 52530.03 88888.00 2008-04-13 13:52:08.904 104 18220.98 93.28 52530.11 88888.00 2008-04-13 13:52:09.404 104 18221.03 93.17 52530.16 88888.00 2008-04-13 13:52:09.904 104 18220.98 93.13 52530.19 88888.00 2008-04-13 13:52:10.404 104 18221.13 93.16 52530.18 88888.00 2008-04-13 13:52:10.904 104 18221.23 93.22 52530.10 88888.00 2008-04-13 13:52:11.404 104 18221.22 93.28 52530.11 88888.00 2008-04-13 13:52:11.904 104 18221.17 93.35 52530.19 88888.00 2008-04-13 13:52:12.404 104 18221.19 93.33 52530.18 88888.00 2008-04-13 13:52:12.904 104 18221.13 93.33 52530.24 88888.00 2008-04-13 13:52:13.404 104 18221.17 93.35 52530.24 88888.00 2008-04-13 13:52:13.904 104 18221.16 93.35 52530.17 88888.00 2008-04-13 13:52:14.404 104 18221.11 93.38 52530.19 88888.00 2008-04-13 13:52:14.904 104 18221.12 93.39 52530.17 88888.00 2008-04-13 13:52:15.404 104 18221.15 93.41 52530.21 88888.00 2008-04-13 13:52:15.904 104 18221.17 93.45 52530.36 88888.00 2008-04-13 13:52:16.404 104 18221.16 93.46 52530.43 88888.00 2008-04-13 13:52:16.904 104 18221.15 93.38 52530.37 88888.00 2008-04-13 13:52:17.404 104 18221.16 93.35 52530.24 88888.00 2008-04-13 13:52:17.904 104 18221.22 93.38 52530.30 88888.00 2008-04-13 13:52:18.404 104 18221.14 93.34 52530.40 88888.00 2008-04-13 13:52:18.904 104 18221.06 93.29 52530.30 88888.00 2008-04-13 13:52:19.404 104 18221.19 93.39 52530.15 88888.00 2008-04-13 13:52:19.904 104 18221.31 93.37 52530.16 88888.00 2008-04-13 13:52:20.404 104 18221.30 93.37 52530.20 88888.00 2008-04-13 13:52:20.904 104 18221.48 93.30 52530.33 88888.00 2008-04-13 13:52:21.404 104 18221.45 93.30 52530.30 88888.00 2008-04-13 13:52:21.904 104 18221.57 93.21 52530.44 88888.00 2008-04-13 13:52:22.404 104 18221.53 93.36 52530.40 88888.00 2008-04-13 13:52:22.904 104 18221.33 93.39 52530.39 88888.00 2008-04-13 13:52:23.404 104 18221.35 93.42 52530.43 88888.00 2008-04-13 13:52:23.904 104 18221.30 93.40 52530.48 88888.00 2008-04-13 13:52:24.404 104 18221.20 93.44 52530.52 88888.00 2008-04-13 13:52:24.904 104 18221.36 93.50 52530.46 88888.00 2008-04-13 13:52:25.404 104 18221.35 93.50 52530.37 88888.00 2008-04-13 13:52:25.904 104 18221.23 93.40 52530.45 88888.00 2008-04-13 13:52:26.404 104 18221.30 93.33 52530.37 88888.00 2008-04-13 13:52:26.904 104 18221.25 93.46 52530.33 88888.00 2008-04-13 13:52:27.404 104 18221.18 93.41 52530.22 88888.00 2008-04-13 13:52:27.904 104 18221.16 93.36 52530.19 88888.00 2008-04-13 13:52:28.404 104 18221.05 93.38 52530.27 88888.00 2008-04-13 13:52:28.904 104 18221.15 93.37 52530.22 88888.00 2008-04-13 13:52:29.404 104 18221.15 93.38 52530.24 88888.00 2008-04-13 13:52:29.904 104 18220.88 93.28 52530.21 88888.00 2008-04-13 13:52:30.404 104 18220.94 93.09 52530.13 88888.00 2008-04-13 13:52:30.904 104 18221.20 93.06 52530.10 88888.00 2008-04-13 13:52:31.404 104 18221.26 93.23 52530.20 88888.00 2008-04-13 13:52:31.904 104 18221.36 93.24 52530.27 88888.00 2008-04-13 13:52:32.404 104 18221.37 93.25 52530.21 88888.00 2008-04-13 13:52:32.904 104 18221.40 93.28 52530.19 88888.00 2008-04-13 13:52:33.404 104 18221.40 93.21 52530.19 88888.00 2008-04-13 13:52:33.904 104 18221.29 93.25 52530.19 88888.00 2008-04-13 13:52:34.404 104 18221.25 93.35 52530.19 88888.00 2008-04-13 13:52:34.904 104 18221.35 93.30 52530.19 88888.00 2008-04-13 13:52:35.404 104 18221.26 93.26 52530.20 88888.00 2008-04-13 13:52:35.904 104 18221.22 93.18 52530.13 88888.00 2008-04-13 13:52:36.404 104 18221.23 93.15 52529.98 88888.00 2008-04-13 13:52:36.904 104 18221.34 93.14 52529.87 88888.00 2008-04-13 13:52:37.404 104 18221.29 93.09 52529.93 88888.00 2008-04-13 13:52:37.904 104 18221.35 93.10 52530.03 88888.00 2008-04-13 13:52:38.404 104 18221.38 93.11 52530.05 88888.00 2008-04-13 13:52:38.904 104 18221.44 93.09 52530.09 88888.00 2008-04-13 13:52:39.404 104 18221.38 93.11 52530.10 88888.00 2008-04-13 13:52:39.904 104 18221.42 93.08 52530.16 88888.00 2008-04-13 13:52:40.404 104 18221.53 93.01 52530.10 88888.00 2008-04-13 13:52:40.904 104 18221.46 93.02 52530.13 88888.00 2008-04-13 13:52:41.404 104 18221.37 92.98 52530.19 88888.00 2008-04-13 13:52:41.904 104 18221.47 93.01 52530.26 88888.00 2008-04-13 13:52:42.404 104 18221.48 92.97 52530.33 88888.00 2008-04-13 13:52:42.904 104 18221.44 92.85 52530.27 88888.00 2008-04-13 13:52:43.404 104 18221.44 92.91 52530.18 88888.00 2008-04-13 13:52:43.904 104 18221.39 93.07 52530.10 88888.00 2008-04-13 13:52:44.404 104 18221.44 93.03 52530.17 88888.00 2008-04-13 13:52:44.904 104 18221.44 92.97 52530.05 88888.00 2008-04-13 13:52:45.404 104 18221.46 92.99 52530.17 88888.00 2008-04-13 13:52:45.904 104 18221.36 93.01 52530.24 88888.00 2008-04-13 13:52:46.404 104 18221.30 93.03 52530.16 88888.00 2008-04-13 13:52:46.904 104 18221.25 92.92 52530.16 88888.00 2008-04-13 13:52:47.404 104 18221.09 92.89 52530.21 88888.00 2008-04-13 13:52:47.904 104 18221.04 92.91 52530.27 88888.00 2008-04-13 13:52:48.404 104 18221.05 92.95 52530.38 88888.00 2008-04-13 13:52:48.904 104 18221.02 92.97 52530.33 88888.00 2008-04-13 13:52:49.404 104 18221.05 92.90 52530.26 88888.00 2008-04-13 13:52:49.904 104 18220.92 92.86 52530.19 88888.00 2008-04-13 13:52:50.404 104 18221.01 92.80 52530.22 88888.00 2008-04-13 13:52:50.904 104 18220.82 92.77 52530.29 88888.00 2008-04-13 13:52:51.404 104 18220.77 92.72 52530.24 88888.00 2008-04-13 13:52:51.904 104 18220.80 92.68 52530.28 88888.00 2008-04-13 13:52:52.404 104 18220.86 92.70 52530.24 88888.00 2008-04-13 13:52:52.904 104 18220.82 92.72 52530.38 88888.00 2008-04-13 13:52:53.404 104 18220.85 92.66 52530.29 88888.00 2008-04-13 13:52:53.904 104 18220.82 92.54 52530.34 88888.00 2008-04-13 13:52:54.404 104 18220.72 92.51 52530.40 88888.00 2008-04-13 13:52:54.904 104 18220.68 92.51 52530.40 88888.00 2008-04-13 13:52:55.404 104 18220.73 92.47 52530.27 88888.00 2008-04-13 13:52:55.904 104 18220.63 92.51 52530.29 88888.00 2008-04-13 13:52:56.404 104 18220.41 92.66 52530.45 88888.00 2008-04-13 13:52:56.904 104 18220.47 92.56 52530.44 88888.00 2008-04-13 13:52:57.404 104 18220.55 92.52 52530.49 88888.00 2008-04-13 13:52:57.904 104 18220.57 92.48 52530.42 88888.00 2008-04-13 13:52:58.404 104 18220.53 92.44 52530.34 88888.00 2008-04-13 13:52:58.904 104 18220.47 92.45 52530.28 88888.00 2008-04-13 13:52:59.404 104 18220.42 92.40 52530.30 88888.00 2008-04-13 13:52:59.904 104 18220.39 92.44 52530.28 88888.00 2008-04-13 13:53:00.404 104 18220.29 92.40 52530.17 88888.00 2008-04-13 13:53:00.904 104 18220.23 92.40 52530.21 88888.00 2008-04-13 13:53:01.404 104 18220.22 92.32 52530.26 88888.00 2008-04-13 13:53:01.904 104 18220.19 92.28 52530.31 88888.00 2008-04-13 13:53:02.404 104 18220.05 92.19 52530.38 88888.00 2008-04-13 13:53:02.904 104 18220.00 92.13 52530.26 88888.00 2008-04-13 13:53:03.404 104 18219.98 92.10 52530.21 88888.00 2008-04-13 13:53:03.904 104 18220.06 92.01 52530.18 88888.00 2008-04-13 13:53:04.404 104 18220.00 91.97 52530.18 88888.00 2008-04-13 13:53:04.904 104 18219.86 91.91 52530.21 88888.00 2008-04-13 13:53:05.404 104 18219.92 91.89 52530.20 88888.00 2008-04-13 13:53:05.904 104 18219.95 91.89 52530.24 88888.00 2008-04-13 13:53:06.404 104 18220.03 91.89 52530.08 88888.00 2008-04-13 13:53:06.904 104 18220.08 91.87 52529.98 88888.00 2008-04-13 13:53:07.404 104 18220.05 91.87 52530.05 88888.00 2008-04-13 13:53:07.904 104 18220.05 91.87 52530.08 88888.00 2008-04-13 13:53:08.404 104 18220.12 91.81 52530.09 88888.00 2008-04-13 13:53:08.904 104 18220.16 91.80 52530.11 88888.00 2008-04-13 13:53:09.404 104 18220.17 91.80 52530.14 88888.00 2008-04-13 13:53:09.904 104 18220.11 91.73 52530.13 88888.00 2008-04-13 13:53:10.404 104 18220.10 91.71 52530.19 88888.00 2008-04-13 13:53:10.904 104 18220.01 91.65 52530.31 88888.00 2008-04-13 13:53:11.404 104 18219.85 91.65 52530.20 88888.00 2008-04-13 13:53:11.904 104 18219.95 91.57 52530.24 88888.00 2008-04-13 13:53:12.404 104 18220.07 91.56 52530.17 88888.00 2008-04-13 13:53:12.904 104 18220.07 91.53 52530.19 88888.00 2008-04-13 13:53:13.404 104 18220.08 91.40 52530.28 88888.00 2008-04-13 13:53:13.904 104 18220.03 91.43 52530.22 88888.00 2008-04-13 13:53:14.404 104 18219.97 91.38 52530.14 88888.00 2008-04-13 13:53:14.904 104 18220.07 91.42 52530.06 88888.00 2008-04-13 13:53:15.404 104 18220.11 91.41 52530.14 88888.00 2008-04-13 13:53:15.904 104 18220.04 91.35 52530.16 88888.00 2008-04-13 13:53:16.404 104 18220.06 91.36 52530.14 88888.00 2008-04-13 13:53:16.904 104 18220.04 91.39 52530.08 88888.00 2008-04-13 13:53:17.404 104 18220.01 91.38 52530.18 88888.00 2008-04-13 13:53:17.904 104 18219.94 91.31 52530.28 88888.00 2008-04-13 13:53:18.404 104 18219.84 91.28 52530.30 88888.00 2008-04-13 13:53:18.904 104 18220.04 91.29 52530.25 88888.00 2008-04-13 13:53:19.404 104 18219.97 91.20 52530.28 88888.00 2008-04-13 13:53:19.904 104 18219.88 91.18 52530.21 88888.00 2008-04-13 13:53:20.404 104 18219.96 91.10 52530.10 88888.00 2008-04-13 13:53:20.904 104 18219.92 91.14 52530.08 88888.00 2008-04-13 13:53:21.404 104 18219.92 91.07 52530.06 88888.00 2008-04-13 13:53:21.904 104 18219.96 91.02 52530.09 88888.00 2008-04-13 13:53:22.404 104 18219.96 90.97 52530.11 88888.00 2008-04-13 13:53:22.904 104 18219.97 91.00 52530.02 88888.00 2008-04-13 13:53:23.404 104 18219.96 90.98 52529.92 88888.00 2008-04-13 13:53:23.904 104 18220.05 90.92 52529.91 88888.00 2008-04-13 13:53:24.404 104 18220.03 90.87 52529.99 88888.00 2008-04-13 13:53:24.904 104 18220.06 90.86 52529.99 88888.00 2008-04-13 13:53:25.404 104 18220.14 90.82 52530.01 88888.00 2008-04-13 13:53:25.904 104 18219.97 90.89 52530.09 88888.00 2008-04-13 13:53:26.404 104 18219.87 90.95 52530.04 88888.00 2008-04-13 13:53:26.904 104 18219.83 90.95 52530.06 88888.00 2008-04-13 13:53:27.404 104 18219.78 91.01 52530.05 88888.00 2008-04-13 13:53:27.904 104 18219.87 90.87 52530.07 88888.00 2008-04-13 13:53:28.404 104 18220.04 90.78 52530.08 88888.00 2008-04-13 13:53:28.904 104 18219.98 90.79 52530.07 88888.00 2008-04-13 13:53:29.404 104 18220.12 90.77 52530.05 88888.00 2008-04-13 13:53:29.904 104 18220.14 90.79 52530.09 88888.00 2008-04-13 13:53:30.404 104 18220.03 90.90 52530.14 88888.00 2008-04-13 13:53:30.904 104 18219.93 90.99 52530.14 88888.00 2008-04-13 13:53:31.404 104 18220.00 91.07 52530.21 88888.00 2008-04-13 13:53:31.904 104 18220.05 91.17 52530.32 88888.00 2008-04-13 13:53:32.404 104 18219.96 91.12 52530.26 88888.00 2008-04-13 13:53:32.904 104 18219.86 91.15 52530.19 88888.00 2008-04-13 13:53:33.404 104 18219.77 91.37 52530.20 88888.00 2008-04-13 13:53:33.904 104 18219.79 91.46 52530.15 88888.00 2008-04-13 13:53:34.404 104 18219.81 91.47 52530.04 88888.00 2008-04-13 13:53:34.904 104 18219.72 91.49 52530.10 88888.00 2008-04-13 13:53:35.404 104 18219.72 91.56 52530.20 88888.00 2008-04-13 13:53:35.904 104 18219.67 91.59 52530.14 88888.00 2008-04-13 13:53:36.404 104 18219.72 91.58 52530.17 88888.00 2008-04-13 13:53:36.904 104 18219.75 91.69 52530.19 88888.00 2008-04-13 13:53:37.404 104 18219.72 91.73 52530.26 88888.00 2008-04-13 13:53:37.904 104 18219.66 91.74 52530.30 88888.00 2008-04-13 13:53:38.404 104 18219.61 91.73 52530.48 88888.00 2008-04-13 13:53:38.904 104 18219.65 91.72 52530.38 88888.00 2008-04-13 13:53:39.404 104 18219.60 91.68 52530.38 88888.00 2008-04-13 13:53:39.904 104 18219.64 91.74 52530.33 88888.00 2008-04-13 13:53:40.404 104 18219.66 91.80 52530.29 88888.00 2008-04-13 13:53:40.904 104 18219.52 91.84 52530.22 88888.00 2008-04-13 13:53:41.404 104 18219.55 91.87 52530.28 88888.00 2008-04-13 13:53:41.904 104 18219.61 91.89 52530.28 88888.00 2008-04-13 13:53:42.404 104 18219.62 91.89 52530.25 88888.00 2008-04-13 13:53:42.904 104 18219.67 91.90 52530.33 88888.00 2008-04-13 13:53:43.404 104 18219.67 91.90 52530.40 88888.00 2008-04-13 13:53:43.904 104 18219.70 91.92 52530.45 88888.00 2008-04-13 13:53:44.404 104 18219.64 91.96 52530.49 88888.00 2008-04-13 13:53:44.904 104 18219.57 91.99 52530.48 88888.00 2008-04-13 13:53:45.404 104 18219.63 91.79 52530.24 88888.00 2008-04-13 13:53:45.904 104 18219.74 91.75 52530.13 88888.00 2008-04-13 13:53:46.404 104 18219.73 91.80 52530.10 88888.00 2008-04-13 13:53:46.904 104 18219.70 91.78 52530.18 88888.00 2008-04-13 13:53:47.404 104 18219.68 91.73 52530.30 88888.00 2008-04-13 13:53:47.904 104 18219.77 91.50 52530.26 88888.00 2008-04-13 13:53:48.404 104 18219.83 91.43 52530.20 88888.00 2008-04-13 13:53:48.904 104 18219.70 91.48 52530.24 88888.00 2008-04-13 13:53:49.404 104 18219.64 91.58 52530.22 88888.00 2008-04-13 13:53:49.904 104 18219.68 91.56 52530.15 88888.00 2008-04-13 13:53:50.404 104 18219.67 91.48 52530.14 88888.00 2008-04-13 13:53:50.904 104 18219.73 91.45 52529.99 88888.00 2008-04-13 13:53:51.404 104 18219.63 91.49 52530.08 88888.00 2008-04-13 13:53:51.904 104 18219.65 91.45 52530.13 88888.00 2008-04-13 13:53:52.404 104 18219.79 91.42 52530.08 88888.00 2008-04-13 13:53:52.904 104 18219.82 91.43 52530.09 88888.00 2008-04-13 13:53:53.404 104 18219.79 91.45 52529.88 88888.00 2008-04-13 13:53:53.904 104 18219.68 91.50 52529.71 88888.00 2008-04-13 13:53:54.404 104 18219.59 91.56 52529.70 88888.00 2008-04-13 13:53:54.904 104 18219.67 91.65 52529.66 88888.00 2008-04-13 13:53:55.404 104 18219.70 91.75 52529.72 88888.00 2008-04-13 13:53:55.904 104 18219.75 91.80 52529.78 88888.00 2008-04-13 13:53:56.404 104 18219.74 91.82 52529.87 88888.00 2008-04-13 13:53:56.904 104 18219.75 91.80 52529.82 88888.00 2008-04-13 13:53:57.404 104 18219.73 91.77 52529.86 88888.00 2008-04-13 13:53:57.904 104 18219.72 91.67 52529.90 88888.00 2008-04-13 13:53:58.404 104 18219.66 91.67 52529.84 88888.00 2008-04-13 13:53:58.904 104 18219.67 91.70 52529.85 88888.00 2008-04-13 13:53:59.404 104 18219.60 91.70 52529.90 88888.00 2008-04-13 13:53:59.904 104 18219.60 91.69 52529.98 88888.00 2008-04-13 13:54:00.404 104 18219.64 91.73 52530.09 88888.00 2008-04-13 13:54:00.904 104 18219.67 91.77 52530.16 88888.00 2008-04-13 13:54:01.404 104 18219.71 91.62 52530.10 88888.00 2008-04-13 13:54:01.904 104 18219.63 91.50 52530.02 88888.00 2008-04-13 13:54:02.404 104 18219.67 91.43 52530.01 88888.00 2008-04-13 13:54:02.904 104 18219.72 91.59 52530.03 88888.00 2008-04-13 13:54:03.404 104 18219.72 91.66 52529.96 88888.00 2008-04-13 13:54:03.904 104 18219.75 91.64 52530.04 88888.00 2008-04-13 13:54:04.404 104 18219.86 91.76 52530.10 88888.00 2008-04-13 13:54:04.904 104 18219.82 91.94 52530.21 88888.00 2008-04-13 13:54:05.404 104 18219.85 91.86 52530.08 88888.00 2008-04-13 13:54:05.904 104 18219.79 91.92 52530.05 88888.00 2008-04-13 13:54:06.404 104 18219.84 91.94 52530.10 88888.00 2008-04-13 13:54:06.904 104 18219.78 91.99 52530.14 88888.00 2008-04-13 13:54:07.404 104 18219.74 92.05 52530.18 88888.00 2008-04-13 13:54:07.904 104 18219.78 92.13 52530.18 88888.00 2008-04-13 13:54:08.404 104 18219.74 92.16 52530.30 88888.00 2008-04-13 13:54:08.904 104 18219.74 92.15 52530.19 88888.00 2008-04-13 13:54:09.404 104 18219.81 92.07 52530.16 88888.00 2008-04-13 13:54:09.904 104 18219.99 92.02 52530.07 88888.00 2008-04-13 13:54:10.404 104 18219.88 92.02 52530.05 88888.00 2008-04-13 13:54:10.904 104 18219.63 91.81 52529.87 88888.00 2008-04-13 13:54:11.404 104 18219.75 91.83 52529.95 88888.00 2008-04-13 13:54:11.904 104 18219.84 91.81 52529.91 88888.00 2008-04-13 13:54:12.404 104 18219.86 91.81 52530.01 88888.00 2008-04-13 13:54:12.904 104 18219.78 91.83 52530.10 88888.00 2008-04-13 13:54:13.404 104 18219.76 91.77 52530.04 88888.00 2008-04-13 13:54:13.904 104 18219.76 91.72 52529.99 88888.00 2008-04-13 13:54:14.404 104 18220.04 91.74 52529.96 88888.00 2008-04-13 13:54:14.904 104 18219.89 91.83 52530.05 88888.00 2008-04-13 13:54:15.404 104 18219.75 92.00 52530.03 88888.00 2008-04-13 13:54:15.904 104 18219.86 92.06 52529.95 88888.00 2008-04-13 13:54:16.404 104 18219.94 91.97 52529.85 88888.00 2008-04-13 13:54:16.904 104 18219.99 92.01 52529.90 88888.00 2008-04-13 13:54:17.404 104 18219.98 91.99 52529.84 88888.00 2008-04-13 13:54:17.904 104 18219.87 91.90 52529.85 88888.00 2008-04-13 13:54:18.404 104 18219.72 91.96 52529.98 88888.00 2008-04-13 13:54:18.904 104 18219.78 92.03 52529.93 88888.00 2008-04-13 13:54:19.404 104 18219.82 91.82 52529.92 88888.00 2008-04-13 13:54:19.904 104 18219.79 91.68 52529.97 88888.00 2008-04-13 13:54:20.404 104 18219.76 91.65 52530.05 88888.00 2008-04-13 13:54:20.904 104 18219.87 91.65 52530.08 88888.00 2008-04-13 13:54:21.404 104 18219.87 91.76 52530.02 88888.00 2008-04-13 13:54:21.904 104 18219.88 91.83 52529.96 88888.00 2008-04-13 13:54:22.404 104 18219.99 91.74 52529.93 88888.00 2008-04-13 13:54:22.904 104 18220.01 91.65 52529.93 88888.00 2008-04-13 13:54:23.404 104 18220.05 91.65 52529.92 88888.00 2008-04-13 13:54:23.904 104 18220.00 91.65 52529.75 88888.00 2008-04-13 13:54:24.404 104 18220.00 91.61 52529.86 88888.00 2008-04-13 13:54:24.904 104 18219.97 91.80 52529.84 88888.00 2008-04-13 13:54:25.404 104 18219.98 91.96 52529.88 88888.00 2008-04-13 13:54:25.904 104 18219.98 92.04 52529.92 88888.00 2008-04-13 13:54:26.404 104 18219.89 92.08 52529.94 88888.00 2008-04-13 13:54:26.904 104 18219.86 92.00 52529.98 88888.00 2008-04-13 13:54:27.404 104 18219.78 91.86 52529.97 88888.00 2008-04-13 13:54:27.904 104 18219.67 91.80 52529.79 88888.00 2008-04-13 13:54:28.404 104 18219.73 91.75 52529.84 88888.00 2008-04-13 13:54:28.904 104 18219.75 91.61 52529.92 88888.00 2008-04-13 13:54:29.404 104 18219.73 91.54 52529.84 88888.00 2008-04-13 13:54:29.904 104 18219.89 91.56 52529.81 88888.00 2008-04-13 13:54:30.404 104 18220.00 91.58 52529.84 88888.00 2008-04-13 13:54:30.904 104 18219.83 91.54 52529.91 88888.00 2008-04-13 13:54:31.404 104 18219.70 91.52 52529.86 88888.00 2008-04-13 13:54:31.904 104 18219.62 91.74 52529.87 88888.00 2008-04-13 13:54:32.404 104 18219.75 91.78 52529.88 88888.00 2008-04-13 13:54:32.904 104 18219.74 91.79 52529.87 88888.00 2008-04-13 13:54:33.404 104 18219.68 91.87 52529.75 88888.00 2008-04-13 13:54:33.904 104 18219.55 91.89 52529.75 88888.00 2008-04-13 13:54:34.404 104 18219.52 91.82 52529.66 88888.00 2008-04-13 13:54:34.904 104 18219.56 91.79 52529.70 88888.00 2008-04-13 13:54:35.404 104 18219.54 91.72 52529.69 88888.00 2008-04-13 13:54:35.904 104 18219.49 91.72 52529.80 88888.00 2008-04-13 13:54:36.404 104 18219.44 91.66 52529.73 88888.00 2008-04-13 13:54:36.904 104 18219.34 91.56 52529.72 88888.00 2008-04-13 13:54:37.404 104 18219.41 91.51 52529.85 88888.00 2008-04-13 13:54:37.904 104 18219.44 91.37 52529.95 88888.00 2008-04-13 13:54:38.404 104 18219.46 91.32 52530.02 88888.00 2008-04-13 13:54:38.904 104 18219.46 91.54 52529.99 88888.00 2008-04-13 13:54:39.404 104 18219.36 91.69 52530.01 88888.00 2008-04-13 13:54:39.904 104 18219.31 91.44 52529.99 88888.00 2008-04-13 13:54:40.404 104 18219.23 91.28 52530.04 88888.00 2008-04-13 13:54:40.904 104 18219.18 91.33 52530.07 88888.00 2008-04-13 13:54:41.404 104 18219.10 91.45 52530.06 88888.00 2008-04-13 13:54:41.904 104 18219.12 91.40 52530.06 88888.00 2008-04-13 13:54:42.404 104 18219.17 91.31 52530.01 88888.00 2008-04-13 13:54:42.904 104 18218.98 91.28 52529.96 88888.00 2008-04-13 13:54:43.404 104 18218.91 91.31 52529.98 88888.00 2008-04-13 13:54:43.904 104 18218.90 91.31 52529.98 88888.00 2008-04-13 13:54:44.404 104 18218.86 91.36 52530.11 88888.00 2008-04-13 13:54:44.904 104 18218.94 91.31 52530.10 88888.00 2008-04-13 13:54:45.404 104 18218.92 91.33 52529.94 88888.00 2008-04-13 13:54:45.904 104 18218.76 91.39 52529.90 88888.00 2008-04-13 13:54:46.404 104 18218.68 91.41 52530.11 88888.00 2008-04-13 13:54:46.904 104 18218.64 91.47 52530.13 88888.00 2008-04-13 13:54:47.404 104 18218.73 91.43 52530.11 88888.00 2008-04-13 13:54:47.904 104 18218.65 91.42 52530.09 88888.00 2008-04-13 13:54:48.404 104 18218.52 91.40 52530.01 88888.00 2008-04-13 13:54:48.904 104 18218.45 91.47 52530.02 88888.00 2008-04-13 13:54:49.404 104 18218.51 91.51 52529.99 88888.00 2008-04-13 13:54:49.904 104 18218.51 91.68 52529.94 88888.00 2008-04-13 13:54:50.404 104 18218.45 91.72 52529.88 88888.00 2008-04-13 13:54:50.904 104 18218.43 91.78 52529.78 88888.00 2008-04-13 13:54:51.404 104 18218.42 91.69 52529.70 88888.00 2008-04-13 13:54:51.904 104 18218.49 91.54 52529.72 88888.00 2008-04-13 13:54:52.404 104 18218.55 91.57 52529.72 88888.00 2008-04-13 13:54:52.904 104 18218.53 91.57 52529.74 88888.00 2008-04-13 13:54:53.404 104 18218.51 91.51 52529.76 88888.00 2008-04-13 13:54:53.904 104 18218.51 91.53 52529.74 88888.00 2008-04-13 13:54:54.404 104 18218.54 91.47 52529.84 88888.00 2008-04-13 13:54:54.904 104 18218.45 91.58 52529.79 88888.00 2008-04-13 13:54:55.404 104 18218.45 91.69 52529.80 88888.00 2008-04-13 13:54:55.904 104 18218.60 91.74 52529.71 88888.00 2008-04-13 13:54:56.404 104 18218.40 91.66 52529.86 88888.00 2008-04-13 13:54:56.904 104 18218.29 91.54 52529.95 88888.00 2008-04-13 13:54:57.404 104 18218.14 91.52 52530.06 88888.00 2008-04-13 13:54:57.904 104 18218.14 91.56 52530.04 88888.00 2008-04-13 13:54:58.404 104 18218.20 91.62 52530.10 88888.00 2008-04-13 13:54:58.904 104 18218.22 91.53 52530.01 88888.00 2008-04-13 13:54:59.404 104 18218.11 91.51 52529.96 88888.00 2008-04-13 13:54:59.904 104 18218.11 91.52 52529.96 88888.00 2008-04-13 13:55:00.404 104 18218.04 91.53 52529.92 88888.00 2008-04-13 13:55:00.904 104 18218.09 91.58 52529.97 88888.00 2008-04-13 13:55:01.404 104 18218.08 91.46 52530.10 88888.00 2008-04-13 13:55:01.904 104 18217.93 91.47 52530.18 88888.00 2008-04-13 13:55:02.404 104 18218.01 91.45 52529.99 88888.00 2008-04-13 13:55:02.904 104 18218.07 91.46 52529.98 88888.00 2008-04-13 13:55:03.404 104 18217.99 91.56 52530.04 88888.00 2008-04-13 13:55:03.904 104 18217.80 91.70 52530.09 88888.00 2008-04-13 13:55:04.404 104 18217.80 91.88 52530.09 88888.00 2008-04-13 13:55:04.904 104 18217.64 91.84 52529.97 88888.00 2008-04-13 13:55:05.404 104 18217.55 91.80 52529.93 88888.00 2008-04-13 13:55:05.904 104 18217.60 91.85 52530.18 88888.00 2008-04-13 13:55:06.404 104 18217.61 91.92 52530.17 88888.00 2008-04-13 13:55:06.904 104 18217.70 91.88 52530.14 88888.00 2008-04-13 13:55:07.404 104 18217.71 91.79 52530.16 88888.00 2008-04-13 13:55:07.904 104 18217.69 91.76 52530.16 88888.00 2008-04-13 13:55:08.404 104 18217.77 91.81 52530.07 88888.00 2008-04-13 13:55:08.904 104 18217.70 91.82 52529.95 88888.00 2008-04-13 13:55:09.404 104 18217.69 91.82 52529.85 88888.00 2008-04-13 13:55:09.904 104 18217.64 91.62 52529.78 88888.00 2008-04-13 13:55:10.404 104 18217.65 91.64 52529.83 88888.00 2008-04-13 13:55:10.904 104 18217.64 91.85 52529.93 88888.00 2008-04-13 13:55:11.404 104 18217.61 91.88 52529.88 88888.00 2008-04-13 13:55:11.904 104 18217.75 91.82 52529.92 88888.00 2008-04-13 13:55:12.404 104 18217.69 91.74 52529.79 88888.00 2008-04-13 13:55:12.904 104 18217.54 91.73 52529.83 88888.00 2008-04-13 13:55:13.404 104 18217.49 91.73 52529.82 88888.00 2008-04-13 13:55:13.904 104 18217.56 91.63 52529.79 88888.00 2008-04-13 13:55:14.404 104 18217.56 91.58 52529.74 88888.00 2008-04-13 13:55:14.904 104 18217.54 91.67 52529.75 88888.00 2008-04-13 13:55:15.404 104 18217.57 91.66 52529.80 88888.00 2008-04-13 13:55:15.904 104 18217.59 91.68 52529.82 88888.00 2008-04-13 13:55:16.404 104 18217.53 91.64 52529.83 88888.00 2008-04-13 13:55:16.904 104 18217.49 91.61 52529.88 88888.00 2008-04-13 13:55:17.404 104 18217.46 91.68 52529.99 88888.00 2008-04-13 13:55:17.904 104 18217.46 91.80 52529.95 88888.00 2008-04-13 13:55:18.404 104 18217.56 91.80 52530.03 88888.00 2008-04-13 13:55:18.904 104 18217.62 91.76 52529.92 88888.00 2008-04-13 13:55:19.404 104 18217.64 91.75 52530.01 88888.00 2008-04-13 13:55:19.904 104 18217.54 91.76 52530.03 88888.00 2008-04-13 13:55:20.404 104 18217.54 91.73 52529.99 88888.00 2008-04-13 13:55:20.904 104 18217.60 91.63 52529.92 88888.00 2008-04-13 13:55:21.404 104 18217.64 91.68 52529.87 88888.00 2008-04-13 13:55:21.904 104 18217.58 91.67 52529.80 88888.00 2008-04-13 13:55:22.404 104 18217.56 91.64 52529.71 88888.00 2008-04-13 13:55:22.904 104 18217.67 91.61 52529.66 88888.00 2008-04-13 13:55:23.404 104 18217.68 91.40 52529.70 88888.00 2008-04-13 13:55:23.904 104 18217.65 91.34 52529.79 88888.00 2008-04-13 13:55:24.404 104 18217.62 91.24 52529.88 88888.00 2008-04-13 13:55:24.904 104 18217.51 91.23 52529.82 88888.00 2008-04-13 13:55:25.404 104 18217.49 91.46 52529.72 88888.00 2008-04-13 13:55:25.904 104 18217.61 91.55 52529.84 88888.00 2008-04-13 13:55:26.404 104 18217.64 91.49 52529.91 88888.00 2008-04-13 13:55:26.904 104 18217.61 91.54 52529.87 88888.00 2008-04-13 13:55:27.404 104 18217.60 91.53 52529.75 88888.00 2008-04-13 13:55:27.904 104 18217.57 91.54 52529.68 88888.00 2008-04-13 13:55:28.404 104 18217.60 91.54 52529.72 88888.00 2008-04-13 13:55:28.904 104 18217.67 91.45 52529.73 88888.00 2008-04-13 13:55:29.404 104 18217.71 91.36 52529.80 88888.00 2008-04-13 13:55:29.904 104 18217.75 91.31 52529.92 88888.00 2008-04-13 13:55:30.404 104 18217.71 91.32 52529.70 88888.00 2008-04-13 13:55:30.904 104 18217.67 91.34 52529.67 88888.00 2008-04-13 13:55:31.404 104 18217.62 91.16 52529.66 88888.00 2008-04-13 13:55:31.904 104 18217.67 90.91 52529.67 88888.00 2008-04-13 13:55:32.404 104 18217.75 90.94 52529.63 88888.00 2008-04-13 13:55:32.904 104 18217.86 91.06 52529.60 88888.00 2008-04-13 13:55:33.404 104 18217.91 91.09 52529.59 88888.00 2008-04-13 13:55:33.904 104 18217.92 90.86 52529.75 88888.00 2008-04-13 13:55:34.404 104 18217.95 90.78 52529.76 88888.00 2008-04-13 13:55:34.904 104 18217.89 90.82 52529.66 88888.00 2008-04-13 13:55:35.404 104 18217.82 90.83 52529.63 88888.00 2008-04-13 13:55:35.904 104 18217.89 90.81 52529.61 88888.00 2008-04-13 13:55:36.404 104 18217.83 90.80 52529.67 88888.00 2008-04-13 13:55:36.904 104 18217.76 90.64 52529.62 88888.00 2008-04-13 13:55:37.404 104 18217.66 90.49 52529.66 88888.00 2008-04-13 13:55:37.904 104 18217.68 90.42 52529.66 88888.00 2008-04-13 13:55:38.404 104 18217.72 90.40 52529.50 88888.00 2008-04-13 13:55:38.904 104 18217.78 90.44 52529.49 88888.00 2008-04-13 13:55:39.404 104 18217.80 90.43 52529.60 88888.00 2008-04-13 13:55:39.904 104 18217.78 90.42 52529.57 88888.00 2008-04-13 13:55:40.404 104 18217.82 90.37 52529.60 88888.00 2008-04-13 13:55:40.904 104 18217.82 90.35 52529.68 88888.00 2008-04-13 13:55:41.404 104 18217.69 90.34 52529.55 88888.00 2008-04-13 13:55:41.904 104 18217.79 90.40 52529.44 88888.00 2008-04-13 13:55:42.404 104 18217.83 90.24 52529.39 88888.00 2008-04-13 13:55:42.904 104 18217.80 90.12 52529.43 88888.00 2008-04-13 13:55:43.404 104 18217.81 89.99 52529.46 88888.00 2008-04-13 13:55:43.904 104 18217.82 90.01 52529.53 88888.00 2008-04-13 13:55:44.404 104 18217.67 89.98 52529.49 88888.00 2008-04-13 13:55:44.904 104 18217.66 90.00 52529.45 88888.00 2008-04-13 13:55:45.404 104 18217.71 89.98 52529.50 88888.00 2008-04-13 13:55:45.904 104 18217.75 90.00 52529.45 88888.00 2008-04-13 13:55:46.404 104 18217.67 90.01 52529.37 88888.00 2008-04-13 13:55:46.904 104 18217.71 89.90 52529.52 88888.00 2008-04-13 13:55:47.404 104 18217.66 89.77 52529.61 88888.00 2008-04-13 13:55:47.904 104 18217.67 89.77 52529.61 88888.00 2008-04-13 13:55:48.404 104 18217.73 89.80 52529.70 88888.00 2008-04-13 13:55:48.904 104 18217.72 89.70 52529.64 88888.00 2008-04-13 13:55:49.404 104 18217.73 89.70 52529.66 88888.00 2008-04-13 13:55:49.904 104 18217.69 89.67 52529.66 88888.00 2008-04-13 13:55:50.404 104 18217.70 89.67 52529.66 88888.00 2008-04-13 13:55:50.904 104 18217.76 89.57 52529.78 88888.00 2008-04-13 13:55:51.404 104 18217.60 89.61 52529.72 88888.00 2008-04-13 13:55:51.904 104 18217.55 89.58 52529.74 88888.00 2008-04-13 13:55:52.404 104 18217.56 89.50 52529.78 88888.00 2008-04-13 13:55:52.904 104 18217.58 89.50 52529.76 88888.00 2008-04-13 13:55:53.404 104 18217.57 89.49 52529.80 88888.00 2008-04-13 13:55:53.904 104 18217.58 89.48 52529.87 88888.00 2008-04-13 13:55:54.404 104 18217.66 89.53 52529.92 88888.00 2008-04-13 13:55:54.904 104 18217.62 89.50 52529.81 88888.00 2008-04-13 13:55:55.404 104 18217.64 89.47 52529.73 88888.00 2008-04-13 13:55:55.904 104 18217.59 89.42 52529.71 88888.00 2008-04-13 13:55:56.404 104 18217.68 89.33 52529.79 88888.00 2008-04-13 13:55:56.904 104 18217.72 89.01 52529.82 88888.00 2008-04-13 13:55:57.404 104 18217.69 88.89 52529.80 88888.00 2008-04-13 13:55:57.904 104 18217.64 88.87 52529.76 88888.00 2008-04-13 13:55:58.404 104 18217.60 88.81 52529.72 88888.00 2008-04-13 13:55:58.904 104 18217.60 88.74 52529.66 88888.00 2008-04-13 13:55:59.404 104 18217.67 88.73 52529.63 88888.00 2008-04-13 13:55:59.904 104 18217.70 88.75 52529.80 88888.00 2008-04-13 13:56:00.404 104 18217.55 88.95 52529.92 88888.00 2008-04-13 13:56:00.904 104 18217.47 89.04 52529.96 88888.00 2008-04-13 13:56:01.404 104 18217.49 88.94 52529.92 88888.00 2008-04-13 13:56:01.904 104 18217.46 88.80 52529.80 88888.00 2008-04-13 13:56:02.404 104 18217.47 88.58 52529.78 88888.00 2008-04-13 13:56:02.904 104 18217.43 88.59 52529.82 88888.00 2008-04-13 13:56:03.404 104 18217.43 88.65 52529.74 88888.00 2008-04-13 13:56:03.904 104 18217.49 88.50 52529.72 88888.00 2008-04-13 13:56:04.404 104 18217.55 88.40 52529.76 88888.00 2008-04-13 13:56:04.904 104 18217.56 88.39 52529.82 88888.00 2008-04-13 13:56:05.404 104 18217.44 88.39 52529.88 88888.00 2008-04-13 13:56:05.904 104 18217.43 88.40 52529.90 88888.00 2008-04-13 13:56:06.404 104 18217.48 88.38 52529.85 88888.00 2008-04-13 13:56:06.904 104 18217.55 88.36 52529.85 88888.00 2008-04-13 13:56:07.404 104 18217.47 88.62 52529.88 88888.00 2008-04-13 13:56:07.904 104 18217.46 88.59 52529.69 88888.00 2008-04-13 13:56:08.404 104 18217.53 88.46 52529.56 88888.00 2008-04-13 13:56:08.904 104 18217.47 88.58 52529.58 88888.00 2008-04-13 13:56:09.404 104 18217.44 88.51 52529.53 88888.00 2008-04-13 13:56:09.904 104 18217.40 88.41 52529.46 88888.00 2008-04-13 13:56:10.404 104 18217.40 88.35 52529.52 88888.00 2008-04-13 13:56:10.904 104 18217.40 88.35 52529.49 88888.00 2008-04-13 13:56:11.404 104 18217.38 88.37 52529.56 88888.00 2008-04-13 13:56:11.904 104 18217.42 88.36 52529.61 88888.00 2008-04-13 13:56:12.404 104 18217.48 88.42 52529.59 88888.00 2008-04-13 13:56:12.904 104 18217.39 88.44 52529.53 88888.00 2008-04-13 13:56:13.404 104 18217.45 88.36 52529.68 88888.00 2008-04-13 13:56:13.904 104 18217.50 88.32 52529.68 88888.00 2008-04-13 13:56:14.404 104 18217.55 88.28 52529.73 88888.00 2008-04-13 13:56:14.904 104 18217.54 88.33 52529.67 88888.00 2008-04-13 13:56:15.404 104 18217.48 88.32 52529.60 88888.00 2008-04-13 13:56:15.904 104 18217.48 88.28 52529.63 88888.00 2008-04-13 13:56:16.404 104 18217.40 88.29 52529.70 88888.00 2008-04-13 13:56:16.904 104 18217.46 88.42 52529.68 88888.00 2008-04-13 13:56:17.404 104 18217.47 88.44 52529.72 88888.00 2008-04-13 13:56:17.904 104 18217.38 88.48 52529.56 88888.00 2008-04-13 13:56:18.404 104 18217.26 88.46 52529.66 88888.00 2008-04-13 13:56:18.904 104 18217.07 88.54 52529.69 88888.00 2008-04-13 13:56:19.404 104 18217.23 88.56 52529.60 88888.00 2008-04-13 13:56:19.904 104 18217.48 88.53 52529.58 88888.00 2008-04-13 13:56:20.404 104 18217.50 88.35 52529.60 88888.00 2008-04-13 13:56:20.904 104 18217.45 88.35 52529.64 88888.00 2008-04-13 13:56:21.404 104 18217.46 88.51 52529.64 88888.00 2008-04-13 13:56:21.904 104 18217.44 88.53 52529.74 88888.00 2008-04-13 13:56:22.404 104 18217.51 88.58 52529.75 88888.00 2008-04-13 13:56:22.904 104 18217.51 88.57 52529.76 88888.00 2008-04-13 13:56:23.404 104 18217.45 88.63 52529.75 88888.00 2008-04-13 13:56:23.904 104 18217.46 88.71 52529.75 88888.00 2008-04-13 13:56:24.404 104 18217.45 88.59 52529.78 88888.00 2008-04-13 13:56:24.904 104 18217.45 88.51 52529.67 88888.00 2008-04-13 13:56:25.404 104 18217.50 88.55 52529.58 88888.00 2008-04-13 13:56:25.904 104 18217.53 88.55 52529.56 88888.00 2008-04-13 13:56:26.404 104 18217.53 88.48 52529.52 88888.00 2008-04-13 13:56:26.904 104 18217.44 88.38 52529.61 88888.00 2008-04-13 13:56:27.404 104 18217.49 88.47 52529.59 88888.00 2008-04-13 13:56:27.904 104 18217.61 88.46 52529.67 88888.00 2008-04-13 13:56:28.404 104 18217.61 88.39 52529.75 88888.00 2008-04-13 13:56:28.904 104 18217.58 88.39 52529.69 88888.00 2008-04-13 13:56:29.404 104 18217.61 88.49 52529.71 88888.00 2008-04-13 13:56:29.904 104 18217.58 88.49 52529.88 88888.00 2008-04-13 13:56:30.404 104 18217.53 88.43 52529.94 88888.00 2008-04-13 13:56:30.904 104 18217.54 88.24 52529.87 88888.00 2008-04-13 13:56:31.404 104 18217.68 88.14 52529.85 88888.00 2008-04-13 13:56:31.904 104 18217.83 88.08 52529.76 88888.00 2008-04-13 13:56:32.404 104 18217.81 88.15 52529.83 88888.00 2008-04-13 13:56:32.904 104 18217.73 88.17 52529.95 88888.00 2008-04-13 13:56:33.404 104 18217.73 88.18 52530.01 88888.00 2008-04-13 13:56:33.904 104 18217.80 88.20 52530.04 88888.00 2008-04-13 13:56:34.404 104 18217.77 88.15 52530.03 88888.00 2008-04-13 13:56:34.904 104 18217.73 88.23 52529.97 88888.00 2008-04-13 13:56:35.404 104 18217.75 88.26 52529.99 88888.00 2008-04-13 13:56:35.904 104 18217.68 88.19 52529.97 88888.00 2008-04-13 13:56:36.404 104 18217.57 88.18 52530.02 88888.00 2008-04-13 13:56:36.904 104 18217.46 88.25 52530.08 88888.00 2008-04-13 13:56:37.404 104 18217.44 88.39 52530.14 88888.00 2008-04-13 13:56:37.904 104 18217.34 88.34 52529.91 88888.00 2008-04-13 13:56:38.404 104 18217.37 88.39 52529.79 88888.00 2008-04-13 13:56:38.904 104 18217.44 88.36 52529.74 88888.00 2008-04-13 13:56:39.404 104 18217.47 88.36 52529.72 88888.00 2008-04-13 13:56:39.904 104 18217.38 88.38 52529.69 88888.00 2008-04-13 13:56:40.404 104 18217.24 88.39 52529.79 88888.00 2008-04-13 13:56:40.904 104 18217.27 88.48 52529.88 88888.00 2008-04-13 13:56:41.404 104 18217.35 88.73 52529.92 88888.00 2008-04-13 13:56:41.904 104 18217.26 88.86 52529.95 88888.00 2008-04-13 13:56:42.404 104 18217.19 88.85 52530.06 88888.00 2008-04-13 13:56:42.904 104 18217.23 88.87 52530.05 88888.00 2008-04-13 13:56:43.404 104 18217.23 88.90 52529.91 88888.00 2008-04-13 13:56:43.904 104 18217.17 88.85 52529.79 88888.00 2008-04-13 13:56:44.404 104 18217.21 88.61 52529.80 88888.00 2008-04-13 13:56:44.904 104 18217.14 88.48 52529.81 88888.00 2008-04-13 13:56:45.404 104 18217.05 88.43 52529.75 88888.00 2008-04-13 13:56:45.904 104 18217.17 88.46 52529.72 88888.00 2008-04-13 13:56:46.404 104 18217.15 88.56 52529.76 88888.00 2008-04-13 13:56:46.904 104 18216.97 88.61 52529.75 88888.00 2008-04-13 13:56:47.404 104 18217.01 88.64 52529.72 88888.00 2008-04-13 13:56:47.904 104 18216.99 88.65 52529.69 88888.00 2008-04-13 13:56:48.404 104 18216.93 88.63 52529.83 88888.00 2008-04-13 13:56:48.904 104 18216.90 88.59 52529.85 88888.00 2008-04-13 13:56:49.404 104 18216.99 88.66 52529.84 88888.00 2008-04-13 13:56:49.904 104 18217.06 88.84 52529.83 88888.00 2008-04-13 13:56:50.404 104 18217.08 89.00 52529.87 88888.00 2008-04-13 13:56:50.904 104 18217.01 89.06 52529.84 88888.00 2008-04-13 13:56:51.404 104 18216.86 89.03 52529.85 88888.00 2008-04-13 13:56:51.904 104 18216.91 89.09 52529.79 88888.00 2008-04-13 13:56:52.404 104 18217.01 89.09 52529.79 88888.00 2008-04-13 13:56:52.904 104 18217.02 89.12 52529.86 88888.00 2008-04-13 13:56:53.404 104 18216.96 89.08 52529.83 88888.00 2008-04-13 13:56:53.904 104 18216.99 89.11 52529.79 88888.00 2008-04-13 13:56:54.404 104 18217.13 89.09 52529.82 88888.00 2008-04-13 13:56:54.904 104 18217.15 88.85 52529.92 88888.00 2008-04-13 13:56:55.404 104 18217.12 88.76 52529.91 88888.00 2008-04-13 13:56:55.904 104 18217.14 88.78 52529.88 88888.00 2008-04-13 13:56:56.404 104 18217.19 88.85 52529.95 88888.00 2008-04-13 13:56:56.904 104 18217.12 88.83 52529.98 88888.00 2008-04-13 13:56:57.404 104 18216.95 88.82 52529.97 88888.00 2008-04-13 13:56:57.904 104 18217.00 88.97 52529.94 88888.00 2008-04-13 13:56:58.404 104 18217.02 89.06 52529.82 88888.00 2008-04-13 13:56:58.904 104 18216.93 89.04 52529.72 88888.00 2008-04-13 13:56:59.404 104 18216.92 89.06 52529.70 88888.00 2008-04-13 13:56:59.904 104 18216.84 88.98 52529.61 88888.00 2008-04-13 13:57:00.404 104 18216.73 88.89 52529.64 88888.00 2008-04-13 13:57:00.904 104 18216.71 88.86 52529.67 88888.00 2008-04-13 13:57:01.404 104 18216.88 88.79 52529.66 88888.00 2008-04-13 13:57:01.904 104 18216.96 88.81 52529.74 88888.00 2008-04-13 13:57:02.404 104 18216.97 88.87 52529.69 88888.00 2008-04-13 13:57:02.904 104 18216.97 89.07 52529.66 88888.00 2008-04-13 13:57:03.404 104 18217.01 89.07 52529.66 88888.00 2008-04-13 13:57:03.904 104 18216.99 89.06 52529.70 88888.00 2008-04-13 13:57:04.404 104 18216.93 89.03 52529.69 88888.00 2008-04-13 13:57:04.904 104 18216.92 88.95 52529.52 88888.00 2008-04-13 13:57:05.404 104 18216.95 88.97 52529.49 88888.00 2008-04-13 13:57:05.904 104 18216.91 88.78 52529.52 88888.00 2008-04-13 13:57:06.404 104 18216.97 88.68 52529.55 88888.00 2008-04-13 13:57:06.904 104 18216.96 88.80 52529.71 88888.00 2008-04-13 13:57:07.404 104 18217.10 88.75 52529.73 88888.00 2008-04-13 13:57:07.904 104 18217.01 88.80 52529.62 88888.00 2008-04-13 13:57:08.404 104 18216.99 88.75 52529.56 88888.00 2008-04-13 13:57:08.904 104 18216.95 88.66 52529.51 88888.00 2008-04-13 13:57:09.404 104 18216.93 88.63 52529.49 88888.00 2008-04-13 13:57:09.904 104 18216.95 88.62 52529.56 88888.00 2008-04-13 13:57:10.404 104 18217.00 88.61 52529.52 88888.00 2008-04-13 13:57:10.904 104 18216.95 88.59 52529.45 88888.00 2008-04-13 13:57:11.404 104 18216.96 88.63 52529.43 88888.00 2008-04-13 13:57:11.904 104 18216.99 88.62 52529.39 88888.00 2008-04-13 13:57:12.404 104 18216.99 88.69 52529.51 88888.00 2008-04-13 13:57:12.904 104 18217.07 88.84 52529.45 88888.00 2008-04-13 13:57:13.404 104 18217.05 88.87 52529.39 88888.00 2008-04-13 13:57:13.904 104 18217.07 88.88 52529.43 88888.00 2008-04-13 13:57:14.404 104 18217.00 88.73 52529.41 88888.00 2008-04-13 13:57:14.904 104 18216.85 88.72 52529.41 88888.00 2008-04-13 13:57:15.404 104 18216.75 88.76 52529.36 88888.00 2008-04-13 13:57:15.904 104 18216.72 88.75 52529.45 88888.00 2008-04-13 13:57:16.404 104 18216.69 88.73 52529.48 88888.00 2008-04-13 13:57:16.904 104 18216.58 88.68 52529.51 88888.00 2008-04-13 13:57:17.404 104 18216.49 88.67 52529.49 88888.00 2008-04-13 13:57:17.904 104 18216.47 88.68 52529.51 88888.00 2008-04-13 13:57:18.404 104 18216.50 88.66 52529.47 88888.00 2008-04-13 13:57:18.904 104 18216.55 88.68 52529.38 88888.00 2008-04-13 13:57:19.404 104 18216.47 88.67 52529.24 88888.00 2008-04-13 13:57:19.904 104 18216.45 88.67 52529.20 88888.00 2008-04-13 13:57:20.404 104 18216.41 88.63 52529.25 88888.00 2008-04-13 13:57:20.904 104 18216.49 88.55 52529.26 88888.00 2008-04-13 13:57:21.404 104 18216.37 88.51 52529.23 88888.00 2008-04-13 13:57:21.904 104 18216.41 88.46 52529.18 88888.00 2008-04-13 13:57:22.404 104 18216.41 88.48 52529.25 88888.00 2008-04-13 13:57:22.904 104 18216.21 88.47 52529.28 88888.00 2008-04-13 13:57:23.404 104 18215.94 88.51 52529.21 88888.00 2008-04-13 13:57:23.904 104 18216.21 88.50 52529.27 88888.00 2008-04-13 13:57:24.404 104 18216.31 88.44 52529.27 88888.00 2008-04-13 13:57:24.904 104 18216.53 88.39 52529.22 88888.00 2008-04-13 13:57:25.404 104 18216.45 88.35 52529.23 88888.00 2008-04-13 13:57:25.904 104 18216.42 88.38 52529.28 88888.00 2008-04-13 13:57:26.404 104 18216.45 88.42 52529.26 88888.00 2008-04-13 13:57:26.904 104 18216.49 88.45 52529.28 88888.00 2008-04-13 13:57:27.404 104 18216.49 88.40 52529.29 88888.00 2008-04-13 13:57:27.904 104 18216.31 88.39 52529.17 88888.00 2008-04-13 13:57:28.404 104 18216.31 88.20 52529.18 88888.00 2008-04-13 13:57:28.904 104 18216.28 88.11 52529.06 88888.00 2008-04-13 13:57:29.401 104 18216.29 88.10 52529.08 88888.00 2008-04-13 13:57:29.901 104 18216.35 88.14 52529.25 88888.00 2008-04-13 13:57:30.401 104 18216.27 88.12 52529.33 88888.00 2008-04-13 13:57:30.901 104 18216.10 88.10 52529.27 88888.00 2008-04-13 13:57:31.401 104 18215.98 88.19 52529.16 88888.00 2008-04-13 13:57:31.901 104 18216.04 88.37 52529.14 88888.00 2008-04-13 13:57:32.401 104 18216.17 88.44 52529.09 88888.00 2008-04-13 13:57:32.901 104 18216.17 88.48 52529.05 88888.00 2008-04-13 13:57:33.401 104 18216.21 88.39 52529.17 88888.00 2008-04-13 13:57:33.901 104 18216.30 88.22 52529.17 88888.00 2008-04-13 13:57:34.401 104 18216.25 88.18 52529.16 88888.00 2008-04-13 13:57:34.901 104 18215.97 88.21 52529.24 88888.00 2008-04-13 13:57:35.401 104 18215.80 88.18 52529.28 88888.00 2008-04-13 13:57:35.901 104 18215.99 88.20 52529.23 88888.00 2008-04-13 13:57:36.401 104 18215.92 88.23 52529.38 88888.00 2008-04-13 13:57:36.901 104 18215.70 88.28 52529.25 88888.00 2008-04-13 13:57:37.401 104 18215.66 88.23 52529.29 88888.00 2008-04-13 13:57:37.901 104 18215.74 88.19 52529.37 88888.00 2008-04-13 13:57:38.401 104 18215.83 88.28 52529.39 88888.00 2008-04-13 13:57:38.901 104 18215.84 88.35 52529.44 88888.00 2008-04-13 13:57:39.401 104 18215.87 88.38 52529.35 88888.00 2008-04-13 13:57:39.901 104 18215.88 88.43 52529.27 88888.00 2008-04-13 13:57:40.401 104 18215.86 88.37 52529.26 88888.00 2008-04-13 13:57:40.901 104 18215.81 88.32 52529.32 88888.00 2008-04-13 13:57:41.401 104 18215.90 88.33 52529.24 88888.00 2008-04-13 13:57:41.901 104 18215.95 88.26 52529.30 88888.00 2008-04-13 13:57:42.401 104 18215.91 88.32 52529.32 88888.00 2008-04-13 13:57:42.901 104 18215.85 88.46 52529.30 88888.00 2008-04-13 13:57:43.401 104 18215.88 88.58 52529.25 88888.00 2008-04-13 13:57:43.901 104 18216.03 88.61 52529.32 88888.00 2008-04-13 13:57:44.401 104 18216.03 88.56 52529.29 88888.00 2008-04-13 13:57:44.901 104 18215.88 88.58 52529.26 88888.00 2008-04-13 13:57:45.401 104 18215.83 88.52 52529.14 88888.00 2008-04-13 13:57:45.901 104 18215.83 88.56 52529.14 88888.00 2008-04-13 13:57:46.401 104 18215.70 88.48 52529.26 88888.00 2008-04-13 13:57:46.901 104 18215.69 88.25 52529.44 88888.00 2008-04-13 13:57:47.401 104 18215.63 88.13 52529.48 88888.00 2008-04-13 13:57:47.901 104 18215.69 88.39 52529.41 88888.00 2008-04-13 13:57:48.401 104 18215.69 88.55 52529.37 88888.00 2008-04-13 13:57:48.901 104 18215.62 88.57 52529.36 88888.00 2008-04-13 13:57:49.401 104 18215.74 88.61 52529.13 88888.00 2008-04-13 13:57:49.901 104 18215.77 88.63 52529.03 88888.00 2008-04-13 13:57:50.401 104 18215.69 88.62 52529.04 88888.00 2008-04-13 13:57:50.901 104 18215.65 88.62 52529.24 88888.00 2008-04-13 13:57:51.401 104 18215.85 88.43 52529.28 88888.00 2008-04-13 13:57:51.901 104 18215.95 88.38 52529.29 88888.00 2008-04-13 13:57:52.401 104 18215.77 88.37 52529.30 88888.00 2008-04-13 13:57:52.901 104 18215.75 88.47 52529.29 88888.00 2008-04-13 13:57:53.401 104 18215.71 88.49 52529.21 88888.00 2008-04-13 13:57:53.901 104 18215.67 88.45 52529.24 88888.00 2008-04-13 13:57:54.401 104 18215.63 88.43 52529.24 88888.00 2008-04-13 13:57:54.901 104 18215.70 88.49 52529.17 88888.00 2008-04-13 13:57:55.401 104 18215.69 88.45 52529.16 88888.00 2008-04-13 13:57:55.901 104 18215.65 88.50 52529.20 88888.00 2008-04-13 13:57:56.401 104 18215.75 88.56 52529.12 88888.00 2008-04-13 13:57:56.901 104 18215.72 88.51 52529.11 88888.00 2008-04-13 13:57:57.401 104 18215.64 88.56 52529.15 88888.00 2008-04-13 13:57:57.901 104 18215.55 88.63 52529.10 88888.00 2008-04-13 13:57:58.401 104 18215.53 88.61 52529.02 88888.00 2008-04-13 13:57:58.901 104 18215.60 88.67 52529.06 88888.00 2008-04-13 13:57:59.401 104 18215.73 88.70 52529.08 88888.00 2008-04-13 13:57:59.901 104 18215.72 88.73 52529.14 88888.00 2008-04-13 13:58:00.401 104 18215.65 89.00 52529.18 88888.00 2008-04-13 13:58:00.901 104 18215.74 89.04 52529.17 88888.00 2008-04-13 13:58:01.401 104 18215.70 89.11 52529.20 88888.00 2008-04-13 13:58:01.901 104 18215.69 89.15 52529.20 88888.00 2008-04-13 13:58:02.401 104 18215.50 89.19 52529.18 88888.00 2008-04-13 13:58:02.901 104 18215.55 89.03 52529.24 88888.00 2008-04-13 13:58:03.401 104 18215.52 88.99 52529.22 88888.00 2008-04-13 13:58:03.901 104 18215.45 89.10 52529.21 88888.00 2008-04-13 13:58:04.401 104 18215.43 89.11 52529.28 88888.00 2008-04-13 13:58:04.901 104 18215.51 89.08 52529.33 88888.00 2008-04-13 13:58:05.401 104 18215.54 89.11 52529.28 88888.00 2008-04-13 13:58:05.901 104 18215.72 89.19 52529.26 88888.00 2008-04-13 13:58:06.401 104 18215.74 89.00 52529.17 88888.00 2008-04-13 13:58:06.901 104 18215.62 88.95 52529.25 88888.00 2008-04-13 13:58:07.401 104 18215.53 88.91 52529.32 88888.00 2008-04-13 13:58:07.901 104 18215.49 88.98 52529.34 88888.00 2008-04-13 13:58:08.401 104 18215.26 88.99 52529.32 88888.00 2008-04-13 13:58:08.901 104 18215.32 88.91 52529.23 88888.00 2008-04-13 13:58:09.401 104 18215.41 88.92 52529.27 88888.00 2008-04-13 13:58:09.901 104 18215.51 89.01 52529.26 88888.00 2008-04-13 13:58:10.401 104 18215.43 89.19 52529.22 88888.00 2008-04-13 13:58:10.901 104 18215.38 89.25 52529.14 88888.00 2008-04-13 13:58:11.401 104 18215.47 89.21 52529.15 88888.00 2008-04-13 13:58:11.901 104 18215.50 89.24 52529.32 88888.00 2008-04-13 13:58:12.401 104 18215.53 89.04 52529.29 88888.00 2008-04-13 13:58:12.901 104 18215.48 88.96 52529.20 88888.00 2008-04-13 13:58:13.401 104 18215.55 88.90 52529.24 88888.00 2008-04-13 13:58:13.901 104 18215.44 89.07 52529.17 88888.00 2008-04-13 13:58:14.401 104 18215.40 89.24 52529.22 88888.00 2008-04-13 13:58:14.901 104 18215.34 89.24 52529.29 88888.00 2008-04-13 13:58:15.401 104 18215.32 89.20 52529.26 88888.00 2008-04-13 13:58:15.901 104 18215.39 89.34 52529.14 88888.00 2008-04-13 13:58:16.401 104 18215.40 89.35 52529.13 88888.00 2008-04-13 13:58:16.901 104 18215.32 89.21 52529.26 88888.00 2008-04-13 13:58:17.401 104 18215.29 89.05 52529.35 88888.00 2008-04-13 13:58:17.901 104 18215.39 89.04 52529.43 88888.00 2008-04-13 13:58:18.401 104 18215.32 89.09 52529.33 88888.00 2008-04-13 13:58:18.901 104 18215.41 89.01 52529.35 88888.00 2008-04-13 13:58:19.401 104 18215.53 89.02 52529.38 88888.00 2008-04-13 13:58:19.901 104 18215.44 89.24 52529.38 88888.00 2008-04-13 13:58:20.401 104 18215.50 89.35 52529.24 88888.00 2008-04-13 13:58:20.901 104 18215.36 89.32 52529.24 88888.00 2008-04-13 13:58:21.401 104 18215.26 89.28 52529.22 88888.00 2008-04-13 13:58:21.901 104 18215.30 89.35 52529.15 88888.00 2008-04-13 13:58:22.401 104 18215.50 89.28 52529.22 88888.00 2008-04-13 13:58:22.901 104 18215.54 89.14 52529.34 88888.00 2008-04-13 13:58:23.401 104 18215.49 89.10 52529.26 88888.00 2008-04-13 13:58:23.901 104 18215.40 89.13 52529.20 88888.00 2008-04-13 13:58:24.401 104 18215.37 89.22 52529.14 88888.00 2008-04-13 13:58:24.901 104 18215.28 89.34 52529.08 88888.00 2008-04-13 13:58:25.401 104 18215.37 89.53 52529.03 88888.00 2008-04-13 13:58:25.901 104 18215.34 89.68 52529.02 88888.00 2008-04-13 13:58:26.401 104 18215.34 89.75 52529.08 88888.00 2008-04-13 13:58:26.901 104 18215.36 89.77 52529.09 88888.00 2008-04-13 13:58:27.401 104 18215.25 89.79 52529.02 88888.00 2008-04-13 13:58:27.901 104 18215.21 89.73 52529.14 88888.00 2008-04-13 13:58:28.401 104 18215.23 89.81 52529.06 88888.00 2008-04-13 13:58:28.901 104 18215.19 89.78 52529.04 88888.00 2008-04-13 13:58:29.401 104 18215.28 89.80 52529.14 88888.00 2008-04-13 13:58:29.901 104 18215.29 89.71 52529.12 88888.00 2008-04-13 13:58:30.401 104 18215.33 89.66 52529.01 88888.00 2008-04-13 13:58:30.901 104 18215.42 89.67 52529.00 88888.00 2008-04-13 13:58:31.401 104 18215.33 89.68 52528.97 88888.00 2008-04-13 13:58:31.901 104 18214.87 89.75 52528.91 88888.00 2008-04-13 13:58:32.401 104 18214.67 89.72 52529.06 88888.00 2008-04-13 13:58:32.901 104 18214.74 89.69 52529.08 88888.00 2008-04-13 13:58:33.401 104 18215.09 89.69 52528.86 88888.00 2008-04-13 13:58:33.901 104 18215.25 89.68 52528.88 88888.00 2008-04-13 13:58:34.401 104 18215.17 89.68 52528.99 88888.00 2008-04-13 13:58:34.901 104 18215.09 89.65 52529.04 88888.00 2008-04-13 13:58:35.401 104 18215.17 89.66 52529.09 88888.00 2008-04-13 13:58:35.901 104 18215.10 89.64 52529.13 88888.00 2008-04-13 13:58:36.401 104 18215.21 89.63 52529.17 88888.00 2008-04-13 13:58:36.901 104 18215.10 89.55 52529.05 88888.00 2008-04-13 13:58:37.401 104 18215.08 89.40 52529.01 88888.00 2008-04-13 13:58:37.901 104 18215.06 89.29 52529.02 88888.00 2008-04-13 13:58:38.401 104 18215.12 89.28 52529.04 88888.00 2008-04-13 13:58:38.901 104 18215.26 89.28 52528.91 88888.00 2008-04-13 13:58:39.401 104 18215.19 89.29 52528.80 88888.00 2008-04-13 13:58:39.901 104 18215.22 89.25 52528.80 88888.00 2008-04-13 13:58:40.401 104 18215.36 89.17 52528.76 88888.00 2008-04-13 13:58:40.901 104 18215.04 89.21 52528.79 88888.00 2008-04-13 13:58:41.401 104 18214.95 89.38 52528.79 88888.00 2008-04-13 13:58:41.901 104 18214.97 89.46 52528.82 88888.00 2008-04-13 13:58:42.401 104 18215.21 89.46 52528.75 88888.00 2008-04-13 13:58:42.901 104 18215.40 89.42 52528.64 88888.00 2008-04-13 13:58:43.401 104 18215.44 89.40 52528.59 88888.00 2008-04-13 13:58:43.901 104 18215.41 89.36 52528.60 88888.00 2008-04-13 13:58:44.401 104 18215.45 89.34 52528.58 88888.00 2008-04-13 13:58:44.901 104 18215.32 89.29 52528.51 88888.00 2008-04-13 13:58:45.401 104 18215.29 89.31 52528.47 88888.00 2008-04-13 13:58:45.901 104 18215.36 89.35 52528.39 88888.00 2008-04-13 13:58:46.401 104 18215.26 89.32 52528.31 88888.00 2008-04-13 13:58:46.901 104 18215.19 89.40 52528.31 88888.00 2008-04-13 13:58:47.401 104 18215.17 89.42 52528.43 88888.00 2008-04-13 13:58:47.901 104 18215.14 89.36 52528.52 88888.00 2008-04-13 13:58:48.401 104 18215.20 89.33 52528.40 88888.00 2008-04-13 13:58:48.901 104 18215.37 89.31 52528.43 88888.00 2008-04-13 13:58:49.401 104 18215.49 89.16 52528.42 88888.00 2008-04-13 13:58:49.901 104 18215.43 89.06 52528.33 88888.00 2008-04-13 13:58:50.401 104 18215.49 88.92 52528.33 88888.00 2008-04-13 13:58:50.901 104 18215.49 88.84 52528.28 88888.00 2008-04-13 13:58:51.401 104 18215.38 88.86 52528.25 88888.00 2008-04-13 13:58:51.901 104 18215.36 89.05 52528.47 88888.00 2008-04-13 13:58:52.401 104 18215.36 89.06 52528.63 88888.00 2008-04-13 13:58:52.901 104 18215.49 89.04 52528.65 88888.00 2008-04-13 13:58:53.401 104 18215.47 89.00 52528.56 88888.00 2008-04-13 13:58:53.901 104 18215.44 89.01 52528.52 88888.00 2008-04-13 13:58:54.401 104 18215.34 89.04 52528.53 88888.00 2008-04-13 13:58:54.901 104 18215.30 89.02 52528.50 88888.00 2008-04-13 13:58:55.401 104 18215.38 89.04 52528.42 88888.00 2008-04-13 13:58:55.901 104 18215.47 89.01 52528.40 88888.00 2008-04-13 13:58:56.401 104 18215.38 88.94 52528.33 88888.00 2008-04-13 13:58:56.901 104 18215.34 88.96 52528.22 88888.00 2008-04-13 13:58:57.401 104 18215.37 89.01 52528.14 88888.00 2008-04-13 13:58:57.901 104 18215.52 88.97 52528.23 88888.00 2008-04-13 13:58:58.401 104 18215.51 88.89 52528.17 88888.00 2008-04-13 13:58:58.901 104 18215.48 88.94 52528.06 88888.00 2008-04-13 13:58:59.401 104 18215.70 88.92 52528.18 88888.00 2008-04-13 13:58:59.901 104 18215.63 88.99 52528.20 88888.00 2008-04-13 13:59:00.401 104 18215.63 88.94 52528.29 88888.00 2008-04-13 13:59:00.901 104 18215.70 88.95 52528.31 88888.00 2008-04-13 13:59:01.401 104 18215.80 88.96 52528.41 88888.00 2008-04-13 13:59:01.901 104 18215.80 88.95 52528.43 88888.00 2008-04-13 13:59:02.401 104 18215.84 89.02 52528.45 88888.00 2008-04-13 13:59:02.901 104 18215.84 88.96 52528.29 88888.00 2008-04-13 13:59:03.401 104 18215.75 88.87 52528.16 88888.00 2008-04-13 13:59:03.901 104 18215.85 88.84 52528.10 88888.00 2008-04-13 13:59:04.401 104 18215.98 88.84 52528.22 88888.00 2008-04-13 13:59:04.901 104 18216.02 88.78 52528.24 88888.00 2008-04-13 13:59:05.401 104 18215.95 88.76 52528.25 88888.00 2008-04-13 13:59:05.901 104 18215.99 88.76 52528.22 88888.00 2008-04-13 13:59:06.401 104 18215.93 88.73 52528.17 88888.00 2008-04-13 13:59:06.901 104 18215.82 88.76 52528.18 88888.00 2008-04-13 13:59:07.401 104 18215.93 88.79 52528.18 88888.00 2008-04-13 13:59:07.901 104 18215.99 88.85 52528.18 88888.00 2008-04-13 13:59:08.401 104 18215.88 88.72 52528.21 88888.00 2008-04-13 13:59:08.901 104 18215.87 88.75 52528.18 88888.00 2008-04-13 13:59:09.401 104 18215.99 88.75 52528.12 88888.00 2008-04-13 13:59:09.901 104 18216.09 88.72 52528.12 88888.00 2008-04-13 13:59:10.401 104 18215.97 88.69 52528.07 88888.00 2008-04-13 13:59:10.901 104 18215.88 88.63 52527.96 88888.00 2008-04-13 13:59:11.401 104 18215.90 88.61 52527.96 88888.00 2008-04-13 13:59:11.901 104 18215.88 88.64 52528.06 88888.00 2008-04-13 13:59:12.401 104 18215.96 88.66 52528.00 88888.00 2008-04-13 13:59:12.901 104 18215.98 88.63 52528.06 88888.00 2008-04-13 13:59:13.401 104 18215.96 88.59 52528.10 88888.00 2008-04-13 13:59:13.901 104 18215.96 88.55 52527.97 88888.00 2008-04-13 13:59:14.401 104 18215.93 88.55 52527.98 88888.00 2008-04-13 13:59:14.901 104 18215.92 88.43 52528.07 88888.00 2008-04-13 13:59:15.401 104 18216.08 88.35 52528.01 88888.00 2008-04-13 13:59:15.901 104 18216.18 88.38 52528.18 88888.00 2008-04-13 13:59:16.401 104 18216.14 88.42 52528.16 88888.00 2008-04-13 13:59:16.901 104 18215.86 88.29 52528.28 88888.00 2008-04-13 13:59:17.401 104 18215.87 88.32 52528.22 88888.00 2008-04-13 13:59:17.901 104 18215.85 88.49 52528.07 88888.00 2008-04-13 13:59:18.401 104 18215.90 88.44 52527.98 88888.00 2008-04-13 13:59:18.901 104 18215.96 88.39 52527.96 88888.00 2008-04-13 13:59:19.401 104 18215.98 88.41 52527.94 88888.00 2008-04-13 13:59:19.901 104 18215.94 88.50 52527.99 88888.00 2008-04-13 13:59:20.401 104 18215.94 88.40 52528.08 88888.00 2008-04-13 13:59:20.901 104 18216.09 88.42 52528.09 88888.00 2008-04-13 13:59:21.401 104 18216.16 88.46 52528.00 88888.00 2008-04-13 13:59:21.901 104 18216.17 88.41 52527.81 88888.00 2008-04-13 13:59:22.401 104 18216.13 88.15 52527.77 88888.00 2008-04-13 13:59:22.901 104 18216.17 88.08 52527.85 88888.00 2008-04-13 13:59:23.401 104 18216.23 88.22 52527.81 88888.00 2008-04-13 13:59:23.901 104 18216.16 88.18 52527.88 88888.00 2008-04-13 13:59:24.401 104 18215.97 88.03 52527.85 88888.00 2008-04-13 13:59:24.901 104 18215.98 88.06 52527.86 88888.00 2008-04-13 13:59:25.401 104 18216.02 87.98 52527.76 88888.00 2008-04-13 13:59:25.901 104 18216.14 87.87 52527.81 88888.00 2008-04-13 13:59:26.401 104 18216.29 87.81 52527.93 88888.00 2008-04-13 13:59:26.901 104 18216.35 87.78 52527.99 88888.00 2008-04-13 13:59:27.401 104 18216.45 87.67 52527.93 88888.00 2008-04-13 13:59:27.901 104 18216.32 87.70 52527.83 88888.00 2008-04-13 13:59:28.401 104 18216.20 87.80 52527.76 88888.00 2008-04-13 13:59:28.901 104 18216.27 87.91 52527.86 88888.00 2008-04-13 13:59:29.401 104 18216.26 87.84 52527.99 88888.00 2008-04-13 13:59:29.901 104 18216.17 87.75 52527.98 88888.00 2008-04-13 13:59:30.401 104 18216.18 87.67 52528.09 88888.00 2008-04-13 13:59:30.901 104 18216.21 87.63 52528.08 88888.00 2008-04-13 13:59:31.401 104 18216.13 87.62 52528.06 88888.00 2008-04-13 13:59:31.901 104 18216.21 87.68 52527.98 88888.00 2008-04-13 13:59:32.401 104 18216.21 87.61 52528.00 88888.00 2008-04-13 13:59:32.901 104 18216.13 87.62 52528.10 88888.00 2008-04-13 13:59:33.401 104 18216.21 87.78 52528.08 88888.00 2008-04-13 13:59:33.901 104 18216.15 87.88 52528.14 88888.00 2008-04-13 13:59:34.401 104 18216.18 87.87 52528.18 88888.00 2008-04-13 13:59:34.901 104 18216.25 87.87 52528.16 88888.00 2008-04-13 13:59:35.401 104 18216.31 87.94 52528.20 88888.00 2008-04-13 13:59:35.901 104 18216.21 87.92 52528.17 88888.00 2008-04-13 13:59:36.401 104 18216.08 87.79 52528.16 88888.00 2008-04-13 13:59:36.901 104 18215.90 87.78 52528.14 88888.00 2008-04-13 13:59:37.401 104 18216.04 87.83 52528.07 88888.00 2008-04-13 13:59:37.901 104 18216.21 87.94 52528.02 88888.00 2008-04-13 13:59:38.401 104 18216.21 87.92 52528.12 88888.00 2008-04-13 13:59:38.901 104 18216.23 87.84 52528.24 88888.00 2008-04-13 13:59:39.401 104 18216.41 87.96 52528.27 88888.00 2008-04-13 13:59:39.901 104 18216.34 87.99 52528.24 88888.00 2008-04-13 13:59:40.401 104 18216.19 87.91 52528.27 88888.00 2008-04-13 13:59:40.901 104 18216.19 88.00 52528.29 88888.00 2008-04-13 13:59:41.401 104 18216.15 88.02 52528.22 88888.00 2008-04-13 13:59:41.901 104 18216.19 88.09 52528.30 88888.00 2008-04-13 13:59:42.401 104 18216.10 88.04 52528.41 88888.00 2008-04-13 13:59:42.901 104 18216.07 88.00 52528.42 88888.00 2008-04-13 13:59:43.401 104 18216.08 88.06 52528.44 88888.00 2008-04-13 13:59:43.901 104 18216.13 87.96 52528.44 88888.00 2008-04-13 13:59:44.401 104 18216.24 87.89 52528.43 88888.00 2008-04-13 13:59:44.901 104 18216.27 87.97 52528.33 88888.00 2008-04-13 13:59:45.401 104 18216.28 88.00 52528.27 88888.00 2008-04-13 13:59:45.901 104 18216.19 87.99 52528.22 88888.00 2008-04-13 13:59:46.401 104 18216.23 87.96 52528.31 88888.00 2008-04-13 13:59:46.901 104 18216.28 87.87 52528.29 88888.00 2008-04-13 13:59:47.401 104 18216.34 87.84 52528.29 88888.00 2008-04-13 13:59:47.901 104 18216.24 87.75 52528.35 88888.00 2008-04-13 13:59:48.401 104 18216.26 87.62 52528.33 88888.00 2008-04-13 13:59:48.901 104 18216.23 87.56 52528.17 88888.00 2008-04-13 13:59:49.401 104 18216.16 87.50 52528.00 88888.00 2008-04-13 13:59:49.901 104 18216.24 87.50 52527.96 88888.00 2008-04-13 13:59:50.401 104 18216.37 87.48 52527.89 88888.00 2008-04-13 13:59:50.901 104 18216.36 87.51 52527.85 88888.00 2008-04-13 13:59:51.401 104 18216.23 87.36 52527.83 88888.00 2008-04-13 13:59:51.901 104 18216.02 87.34 52528.01 88888.00 2008-04-13 13:59:52.401 104 18216.13 87.31 52528.13 88888.00 2008-04-13 13:59:52.901 104 18216.13 87.31 52528.14 88888.00 2008-04-13 13:59:53.401 104 18216.26 87.28 52528.24 88888.00 2008-04-13 13:59:53.901 104 18216.35 87.20 52528.31 88888.00 2008-04-13 13:59:54.401 104 18216.43 87.16 52528.16 88888.00 2008-04-13 13:59:54.901 104 18216.40 87.08 52528.13 88888.00 2008-04-13 13:59:55.401 104 18216.35 87.06 52528.24 88888.00 2008-04-13 13:59:55.901 104 18216.32 87.12 52528.17 88888.00 2008-04-13 13:59:56.401 104 18216.21 87.18 52528.18 88888.00 2008-04-13 13:59:56.901 104 18216.24 87.12 52528.08 88888.00 2008-04-13 13:59:57.401 104 18216.16 87.09 52528.25 88888.00 2008-04-13 13:59:57.901 104 18216.25 87.02 52528.18 88888.00 2008-04-13 13:59:58.401 104 18216.26 87.01 52528.19 88888.00 2008-04-13 13:59:58.901 104 18216.26 87.04 52528.16 88888.00 2008-04-13 13:59:59.401 104 18216.25 86.90 52528.13 88888.00 2008-04-13 13:59:59.901 104 18216.13 86.92 52528.11 88888.00 2008-04-13 14:00:00.401 104 18216.10 86.92 52528.06 88888.00 2008-04-13 14:00:00.901 104 18216.12 86.90 52527.99 88888.00 2008-04-13 14:00:01.401 104 18216.16 86.91 52528.07 88888.00 2008-04-13 14:00:01.901 104 18216.04 86.89 52528.10 88888.00 2008-04-13 14:00:02.401 104 18215.93 86.84 52528.13 88888.00 2008-04-13 14:00:02.901 104 18216.05 86.78 52528.17 88888.00 2008-04-13 14:00:03.401 104 18216.16 86.77 52528.08 88888.00 2008-04-13 14:00:03.901 104 18216.02 86.72 52528.18 88888.00 2008-04-13 14:00:04.401 104 18216.03 86.67 52528.14 88888.00 2008-04-13 14:00:04.901 104 18216.05 86.61 52528.11 88888.00 2008-04-13 14:00:05.401 104 18216.03 86.55 52528.04 88888.00 2008-04-13 14:00:05.901 104 18216.04 86.57 52527.96 88888.00 2008-04-13 14:00:06.401 104 18216.13 86.51 52527.99 88888.00 2008-04-13 14:00:06.901 104 18216.16 86.45 52527.89 88888.00 2008-04-13 14:00:07.401 104 18216.01 86.52 52527.87 88888.00 2008-04-13 14:00:07.901 104 18215.80 86.50 52527.82 88888.00 2008-04-13 14:00:07.401 104 18215.95 86.40 52527.92 88888.00 2008-04-13 14:00:08.901 104 18216.17 86.32 52527.94 88888.00 2008-04-13 14:00:09.401 104 18216.25 86.36 52527.87 88888.00 2008-04-13 14:00:09.901 104 18216.24 86.31 52527.83 88888.00 2008-04-13 14:00:10.401 104 18216.16 86.25 52527.81 88888.00 2008-04-13 14:00:10.901 104 18216.24 86.28 52527.81 88888.00 2008-04-13 14:00:11.401 104 18216.08 86.28 52527.79 88888.00 2008-04-13 14:00:11.901 104 18216.05 86.21 52527.71 88888.00 2008-04-13 14:00:12.401 104 18216.20 86.17 52527.72 88888.00 2008-04-13 14:00:12.901 104 18216.20 86.18 52527.71 88888.00 2008-04-13 14:00:13.401 104 18216.08 86.16 52527.76 88888.00 2008-04-13 14:00:13.901 104 18216.05 86.11 52527.92 88888.00 2008-04-13 14:00:14.401 104 18216.14 86.04 52527.88 88888.00 2008-04-13 14:00:14.901 104 18216.19 85.98 52527.69 88888.00 2008-04-13 14:00:15.401 104 18216.17 85.86 52527.83 88888.00 2008-04-13 14:00:15.901 104 18216.20 85.71 52527.88 88888.00 2008-04-13 14:00:16.401 104 18215.98 85.57 52527.89 88888.00 2008-04-13 14:00:16.901 104 18216.03 85.66 52527.92 88888.00 2008-04-13 14:00:17.401 104 18216.15 85.67 52527.85 88888.00 2008-04-13 14:00:17.901 104 18216.12 85.70 52527.78 88888.00 2008-04-13 14:00:18.401 104 18216.10 85.67 52527.81 88888.00 2008-04-13 14:00:18.901 104 18216.18 85.56 52527.94 88888.00 2008-04-13 14:00:19.401 104 18216.08 85.59 52528.07 88888.00 2008-04-13 14:00:19.901 104 18215.99 85.65 52528.11 88888.00 2008-04-13 14:00:20.401 104 18216.05 85.66 52528.05 88888.00 2008-04-13 14:00:20.901 104 18216.14 85.66 52527.83 88888.00 2008-04-13 14:00:21.401 104 18216.03 85.69 52527.69 88888.00 2008-04-13 14:00:21.901 104 18216.03 85.72 52527.65 88888.00 2008-04-13 14:00:22.401 104 18216.09 85.72 52527.69 88888.00 2008-04-13 14:00:22.901 104 18216.18 85.70 52527.72 88888.00 2008-04-13 14:00:23.401 104 18216.08 85.71 52527.90 88888.00 2008-04-13 14:00:23.901 104 18215.92 85.72 52527.96 88888.00 2008-04-13 14:00:24.401 104 18215.83 85.77 52527.94 88888.00 2008-04-13 14:00:24.901 104 18216.05 85.79 52527.98 88888.00 2008-04-13 14:00:25.401 104 18216.04 85.78 52528.04 88888.00 2008-04-13 14:00:25.901 104 18216.01 85.72 52528.09 88888.00 2008-04-13 14:00:26.401 104 18216.19 85.79 52528.00 88888.00 2008-04-13 14:00:26.901 104 18216.30 85.74 52528.04 88888.00 2008-04-13 14:00:27.401 104 18216.35 85.59 52527.90 88888.00 2008-04-13 14:00:27.901 104 18216.36 85.57 52527.86 88888.00 2008-04-13 14:00:28.401 104 18216.14 85.63 52527.76 88888.00 2008-04-13 14:00:28.901 104 18216.25 85.71 52527.62 88888.00 2008-04-13 14:00:29.401 104 18216.34 85.67 52527.70 88888.00 2008-04-13 14:00:29.901 104 18216.42 85.54 52527.86 88888.00 2008-04-13 14:00:30.401 104 18216.46 85.62 52527.96 88888.00 2008-04-13 14:00:30.901 104 18216.37 85.64 52527.92 88888.00 2008-04-13 14:00:31.401 104 18216.41 85.59 52527.96 88888.00 2008-04-13 14:00:31.901 104 18216.35 85.58 52528.01 88888.00 2008-04-13 14:00:32.401 104 18216.06 85.63 52527.86 88888.00 2008-04-13 14:00:32.901 104 18216.10 85.64 52527.71 88888.00 2008-04-13 14:00:33.401 104 18216.07 85.57 52527.78 88888.00 2008-04-13 14:00:33.901 104 18216.28 85.54 52527.86 88888.00 2008-04-13 14:00:34.401 104 18216.19 85.48 52527.92 88888.00 2008-04-13 14:00:34.901 104 18216.09 85.56 52528.04 88888.00 2008-04-13 14:00:35.401 104 18215.90 85.57 52527.92 88888.00 2008-04-13 14:00:35.901 104 18216.01 85.63 52528.01 88888.00 2008-04-13 14:00:36.401 104 18216.02 85.66 52528.04 88888.00 2008-04-13 14:00:36.901 104 18215.96 85.66 52527.96 88888.00 2008-04-13 14:00:37.401 104 18215.94 85.64 52527.99 88888.00 2008-04-13 14:00:37.901 104 18215.81 85.64 52527.92 88888.00 2008-04-13 14:00:38.401 104 18215.82 85.67 52527.88 88888.00 2008-04-13 14:00:38.901 104 18215.64 85.64 52527.87 88888.00 2008-04-13 14:00:39.401 104 18215.50 85.62 52527.78 88888.00 2008-04-13 14:00:39.901 104 18215.63 85.67 52527.75 88888.00 2008-04-13 14:00:40.401 104 18215.60 85.75 52527.88 88888.00 2008-04-13 14:00:40.901 104 18215.55 85.62 52527.96 88888.00 2008-04-13 14:00:41.401 104 18215.51 85.44 52527.97 88888.00 2008-04-13 14:00:41.901 104 18215.63 85.49 52528.04 88888.00 2008-04-13 14:00:42.401 104 18215.69 85.63 52528.02 88888.00 2008-04-13 14:00:42.901 104 18215.61 85.63 52527.99 88888.00 2008-04-13 14:00:43.401 104 18215.55 85.62 52527.97 88888.00 2008-04-13 14:00:43.901 104 18215.45 85.65 52527.88 88888.00 2008-04-13 14:00:44.401 104 18215.45 85.64 52527.86 88888.00 2008-04-13 14:00:44.901 104 18215.41 85.69 52527.93 88888.00 2008-04-13 14:00:45.401 104 18215.51 85.68 52528.00 88888.00 2008-04-13 14:00:45.901 104 18215.59 85.55 52528.12 88888.00 2008-04-13 14:00:46.401 104 18215.51 85.53 52528.00 88888.00 2008-04-13 14:00:46.901 104 18215.45 85.51 52527.96 88888.00 2008-04-13 14:00:47.401 104 18215.41 85.54 52527.98 88888.00 2008-04-13 14:00:47.901 104 18215.48 85.58 52528.01 88888.00 2008-04-13 14:00:48.401 104 18215.47 85.55 52528.08 88888.00 2008-04-13 14:00:48.901 104 18215.47 85.58 52528.04 88888.00 2008-04-13 14:00:49.401 104 18215.38 85.70 52528.04 88888.00 2008-04-13 14:00:49.901 104 18215.39 85.98 52528.01 88888.00 2008-04-13 14:00:50.401 104 18215.39 85.95 52528.00 88888.00 2008-04-13 14:00:50.901 104 18215.27 85.85 52527.94 88888.00 2008-04-13 14:00:51.401 104 18215.07 85.77 52528.00 88888.00 2008-04-13 14:00:51.901 104 18215.04 85.74 52527.92 88888.00 2008-04-13 14:00:52.401 104 18215.09 85.70 52527.77 88888.00 2008-04-13 14:00:52.901 104 18215.17 85.69 52527.75 88888.00 2008-04-13 14:00:53.401 104 18215.18 85.63 52527.63 88888.00 2008-04-13 14:00:53.901 104 18215.18 85.65 52527.61 88888.00 2008-04-13 14:00:54.401 104 18215.22 85.63 52527.64 88888.00 2008-04-13 14:00:54.901 104 18215.34 85.64 52527.67 88888.00 2008-04-13 14:00:55.401 104 18215.38 85.62 52527.73 88888.00 2008-04-13 14:00:55.901 104 18215.38 85.53 52527.79 88888.00 2008-04-13 14:00:56.401 104 18215.36 85.46 52527.74 88888.00 2008-04-13 14:00:56.901 104 18215.40 85.37 52527.60 88888.00 2008-04-13 14:00:57.401 104 18215.34 85.30 52527.62 88888.00 2008-04-13 14:00:57.901 104 18215.22 85.22 52527.63 88888.00 2008-04-13 14:00:58.401 104 18215.22 85.18 52527.63 88888.00 2008-04-13 14:00:58.901 104 18215.27 85.32 52527.58 88888.00 2008-04-13 14:00:59.401 104 18215.29 85.47 52527.49 88888.00 2008-04-13 14:00:59.901 104 18215.25 85.45 52527.49 88888.00 2008-04-13 14:01:00.401 104 18215.28 85.45 52527.58 88888.00 2008-04-13 14:01:00.901 104 18215.31 85.45 52527.56 88888.00 2008-04-13 14:01:01.401 104 18215.29 85.45 52527.58 88888.00 2008-04-13 14:01:01.901 104 18215.28 85.52 52527.55 88888.00 2008-04-13 14:01:02.401 104 18215.18 85.72 52527.48 88888.00 2008-04-13 14:01:02.901 104 18215.32 85.65 52527.52 88888.00 2008-04-13 14:01:03.401 104 18215.27 85.65 52527.40 88888.00 2008-04-13 14:01:03.901 104 18215.38 85.77 52527.43 88888.00 2008-04-13 14:01:04.401 104 18215.38 85.83 52527.53 88888.00 2008-04-13 14:01:04.901 104 18215.47 85.82 52527.54 88888.00 2008-04-13 14:01:05.401 104 18215.58 85.82 52527.39 88888.00 2008-04-13 14:01:05.901 104 18215.54 85.91 52527.48 88888.00 2008-04-13 14:01:06.401 104 18215.64 86.00 52527.61 88888.00 2008-04-13 14:01:06.901 104 18215.62 85.95 52527.56 88888.00 2008-04-13 14:01:07.401 104 18215.58 85.94 52527.50 88888.00 2008-04-13 14:01:07.901 104 18215.55 85.95 52527.55 88888.00 2008-04-13 14:01:08.401 104 18215.56 85.76 52527.60 88888.00 2008-04-13 14:01:08.901 104 18215.52 85.72 52527.61 88888.00 2008-04-13 14:01:09.401 104 18215.60 85.67 52527.51 88888.00 2008-04-13 14:01:09.901 104 18215.79 85.66 52527.50 88888.00 2008-04-13 14:01:10.401 104 18215.84 85.71 52527.50 88888.00 2008-04-13 14:01:10.901 104 18215.72 85.81 52527.51 88888.00 2008-04-13 14:01:11.401 104 18215.59 85.95 52527.48 88888.00 2008-04-13 14:01:11.901 104 18215.55 86.04 52527.51 88888.00 2008-04-13 14:01:12.401 104 18215.61 86.01 52527.58 88888.00 2008-04-13 14:01:12.901 104 18215.63 85.91 52527.59 88888.00 2008-04-13 14:01:13.401 104 18215.62 85.66 52527.36 88888.00 2008-04-13 14:01:13.901 104 18215.65 85.54 52527.39 88888.00 2008-04-13 14:01:14.401 104 18215.65 85.49 52527.47 88888.00 2008-04-13 14:01:14.901 104 18215.63 85.66 52527.54 88888.00 2008-04-13 14:01:15.401 104 18215.61 85.67 52527.43 88888.00 2008-04-13 14:01:15.901 104 18215.56 85.63 52527.38 88888.00 2008-04-13 14:01:16.401 104 18215.49 85.57 52527.44 88888.00 2008-04-13 14:01:16.901 104 18215.51 85.62 52527.44 88888.00 2008-04-13 14:01:17.401 104 18215.42 85.63 52527.46 88888.00 2008-04-13 14:01:17.901 104 18215.33 85.54 52527.49 88888.00 2008-04-13 14:01:18.401 104 18215.38 85.53 52527.48 88888.00 2008-04-13 14:01:18.901 104 18215.52 85.73 52527.32 88888.00 2008-04-13 14:01:19.401 104 18215.42 85.86 52527.35 88888.00 2008-04-13 14:01:19.901 104 18215.23 85.84 52527.43 88888.00 2008-04-13 14:01:20.401 104 18215.29 85.82 52527.51 88888.00 2008-04-13 14:01:20.901 104 18215.18 85.74 52527.46 88888.00 2008-04-13 14:01:21.401 104 18215.26 85.80 52527.34 88888.00 2008-04-13 14:01:21.901 104 18215.19 85.82 52527.26 88888.00 2008-04-13 14:01:22.401 104 18215.25 85.81 52527.30 88888.00 2008-04-13 14:01:22.901 104 18215.19 85.76 52527.36 88888.00 2008-04-13 14:01:23.401 104 18215.09 85.56 52527.35 88888.00 2008-04-13 14:01:23.901 104 18215.17 85.50 52527.26 88888.00 2008-04-13 14:01:24.401 104 18215.16 85.66 52527.47 88888.00 2008-04-13 14:01:24.901 104 18215.08 85.80 52527.53 88888.00 2008-04-13 14:01:25.401 104 18215.01 85.83 52527.58 88888.00 2008-04-13 14:01:25.901 104 18215.11 85.85 52527.52 88888.00 2008-04-13 14:01:26.401 104 18215.18 85.82 52527.40 88888.00 2008-04-13 14:01:26.901 104 18215.23 85.58 52527.26 88888.00 2008-04-13 14:01:27.401 104 18215.09 85.44 52527.27 88888.00 2008-04-13 14:01:27.901 104 18214.97 85.43 52527.41 88888.00 2008-04-13 14:01:28.401 104 18214.91 85.45 52527.32 88888.00 2008-04-13 14:01:28.901 104 18214.82 85.53 52527.30 88888.00 2008-04-13 14:01:29.401 104 18214.84 85.50 52527.39 88888.00 2008-04-13 14:01:29.901 104 18214.85 85.48 52527.48 88888.00 2008-04-13 14:01:30.401 104 18214.84 85.51 52527.39 88888.00 2008-04-13 14:01:30.901 104 18214.83 85.53 52527.37 88888.00 2008-04-13 14:01:31.401 104 18214.80 85.53 52527.36 88888.00 2008-04-13 14:01:31.901 104 18214.79 85.51 52527.36 88888.00 2008-04-13 14:01:32.401 104 18214.66 85.43 52527.35 88888.00 2008-04-13 14:01:32.901 104 18214.66 85.34 52527.34 88888.00 2008-04-13 14:01:33.401 104 18214.62 85.39 52527.32 88888.00 2008-04-13 14:01:33.901 104 18214.56 85.41 52527.24 88888.00 2008-04-13 14:01:34.401 104 18214.47 85.52 52527.14 88888.00 2008-04-13 14:01:34.901 104 18214.55 85.64 52527.09 88888.00 2008-04-13 14:01:35.401 104 18214.71 85.62 52527.07 88888.00 2008-04-13 14:01:35.901 104 18214.66 85.58 52527.02 88888.00 2008-04-13 14:01:36.401 104 18214.68 85.53 52527.01 88888.00 2008-04-13 14:01:36.901 104 18214.73 85.56 52527.06 88888.00 2008-04-13 14:01:37.401 104 18214.68 85.56 52527.13 88888.00 2008-04-13 14:01:37.901 104 18214.56 85.52 52527.13 88888.00 2008-04-13 14:01:38.401 104 18214.53 85.51 52527.17 88888.00 2008-04-13 14:01:38.901 104 18214.47 85.44 52527.11 88888.00 2008-04-13 14:01:39.401 104 18214.55 85.42 52527.08 88888.00 2008-04-13 14:01:39.901 104 18214.49 85.42 52527.09 88888.00 2008-04-13 14:01:40.401 104 18214.55 85.34 52527.15 88888.00 2008-04-13 14:01:40.901 104 18214.53 85.35 52527.12 88888.00 2008-04-13 14:01:41.401 104 18214.58 85.34 52527.09 88888.00 2008-04-13 14:01:41.901 104 18214.63 85.34 52527.01 88888.00 2008-04-13 14:01:42.401 104 18214.58 85.25 52527.11 88888.00 2008-04-13 14:01:42.901 104 18214.43 85.38 52527.12 88888.00 2008-04-13 14:01:43.401 104 18214.40 85.37 52527.17 88888.00 2008-04-13 14:01:43.901 104 18214.44 85.39 52527.15 88888.00 2008-04-13 14:01:44.401 104 18214.44 85.31 52527.20 88888.00 2008-04-13 14:01:44.901 104 18214.46 85.25 52527.26 88888.00 2008-04-13 14:01:45.401 104 18214.52 85.20 52527.16 88888.00 2008-04-13 14:01:45.901 104 18214.53 85.09 52527.13 88888.00 2008-04-13 14:01:46.401 104 18214.51 85.16 52527.14 88888.00 2008-04-13 14:01:46.901 104 18214.43 85.30 52527.13 88888.00 2008-04-13 14:01:47.401 104 18214.45 85.30 52527.04 88888.00 2008-04-13 14:01:47.901 104 18214.47 85.21 52527.12 88888.00 2008-04-13 14:01:48.401 104 18214.52 85.13 52527.07 88888.00 2008-04-13 14:01:48.901 104 18214.50 85.26 52527.05 88888.00 2008-04-13 14:01:49.401 104 18214.54 85.43 52527.06 88888.00 2008-04-13 14:01:49.901 104 18214.55 85.37 52526.94 88888.00 2008-04-13 14:01:50.401 104 18214.52 85.19 52526.96 88888.00 2008-04-13 14:01:50.901 104 18214.46 85.15 52526.94 88888.00 2008-04-13 14:01:51.401 104 18214.57 85.09 52526.90 88888.00 2008-04-13 14:01:51.901 104 18214.50 85.02 52526.93 88888.00 2008-04-13 14:01:52.401 104 18214.49 85.00 52527.09 88888.00 2008-04-13 14:01:52.901 104 18214.56 85.07 52527.09 88888.00 2008-04-13 14:01:53.401 104 18214.49 85.08 52526.94 88888.00 2008-04-13 14:01:53.901 104 18214.55 85.10 52526.97 88888.00 2008-04-13 14:01:54.401 104 18214.52 85.05 52527.04 88888.00 2008-04-13 14:01:54.901 104 18214.56 84.99 52527.03 88888.00 2008-04-13 14:01:55.401 104 18214.57 84.70 52526.94 88888.00 2008-04-13 14:01:55.901 104 18214.69 84.55 52526.86 88888.00 2008-04-13 14:01:56.401 104 18214.79 84.42 52526.80 88888.00 2008-04-13 14:01:56.901 104 18214.82 84.37 52526.88 88888.00 2008-04-13 14:01:57.401 104 18214.83 84.39 52526.88 88888.00 2008-04-13 14:01:57.901 104 18214.74 84.45 52526.95 88888.00 2008-04-13 14:01:58.401 104 18214.86 84.52 52526.97 88888.00 2008-04-13 14:01:58.901 104 18214.93 84.55 52526.89 88888.00 2008-04-13 14:01:59.401 104 18214.82 84.55 52526.88 88888.00 2008-04-13 14:01:59.901 104 18214.77 84.43 52526.92 88888.00 2008-04-13 14:02:00.401 104 18214.89 84.24 52526.83 88888.00 2008-04-13 14:02:00.901 104 18214.76 84.20 52526.89 88888.00 2008-04-13 14:02:01.401 104 18214.68 84.21 52526.86 88888.00 2008-04-13 14:02:01.901 104 18214.74 84.24 52526.92 88888.00 2008-04-13 14:02:02.401 104 18214.83 84.20 52526.79 88888.00 2008-04-13 14:02:02.901 104 18214.78 84.19 52526.90 88888.00 2008-04-13 14:02:03.401 104 18214.72 84.21 52526.98 88888.00 2008-04-13 14:02:03.901 104 18214.72 84.15 52526.98 88888.00 2008-04-13 14:02:04.401 104 18214.69 84.03 52527.04 88888.00 2008-04-13 14:02:04.901 104 18214.78 83.96 52527.02 88888.00 2008-04-13 14:02:05.401 104 18214.87 83.98 52526.98 88888.00 2008-04-13 14:02:05.901 104 18214.74 84.12 52527.02 88888.00 2008-04-13 14:02:06.401 104 18214.68 84.15 52526.97 88888.00 2008-04-13 14:02:06.901 104 18214.66 84.10 52526.96 88888.00 2008-04-13 14:02:07.401 104 18214.71 84.17 52526.88 88888.00 2008-04-13 14:02:07.901 104 18214.79 84.18 52526.85 88888.00 2008-04-13 14:02:08.401 104 18214.62 84.10 52526.78 88888.00 2008-04-13 14:02:08.901 104 18214.55 83.96 52526.82 88888.00 2008-04-13 14:02:09.401 104 18214.64 84.01 52526.91 88888.00 2008-04-13 14:02:09.901 104 18214.60 84.04 52527.01 88888.00 2008-04-13 14:02:10.401 104 18214.62 84.05 52526.92 88888.00 2008-04-13 14:02:10.901 104 18214.55 84.05 52526.89 88888.00 2008-04-13 14:02:11.401 104 18214.62 84.06 52526.94 88888.00 2008-04-13 14:02:11.901 104 18214.83 83.99 52526.95 88888.00 2008-04-13 14:02:12.401 104 18214.56 83.97 52526.91 88888.00 2008-04-13 14:02:12.901 104 18214.53 84.02 52527.03 88888.00 2008-04-13 14:02:13.401 104 18214.60 84.03 52527.00 88888.00 2008-04-13 14:02:13.901 104 18214.60 83.91 52526.97 88888.00 2008-04-13 14:02:14.401 104 18214.69 83.67 52526.96 88888.00 2008-04-13 14:02:14.901 104 18214.57 83.72 52526.88 88888.00 2008-04-13 14:02:15.401 104 18214.51 83.85 52526.86 88888.00 2008-04-13 14:02:15.901 104 18214.52 83.85 52526.88 88888.00 2008-04-13 14:02:16.401 104 18214.43 83.85 52527.02 88888.00 2008-04-13 14:02:16.901 104 18214.44 83.89 52526.97 88888.00 2008-04-13 14:02:17.401 104 18214.53 83.87 52526.93 88888.00 2008-04-13 14:02:17.901 104 18214.57 83.81 52526.96 88888.00 2008-04-13 14:02:18.401 104 18214.45 83.69 52526.96 88888.00 2008-04-13 14:02:18.901 104 18214.35 83.71 52527.03 88888.00 2008-04-13 14:02:19.401 104 18214.41 83.73 52527.07 88888.00 2008-04-13 14:02:19.901 104 18214.44 83.76 52526.98 88888.00 2008-04-13 14:02:20.401 104 18214.43 83.68 52526.84 88888.00 2008-04-13 14:02:20.901 104 18214.45 83.61 52526.80 88888.00 2008-04-13 14:02:21.401 104 18214.49 83.57 52526.86 88888.00 2008-04-13 14:02:21.901 104 18214.36 83.56 52526.77 88888.00 2008-04-13 14:02:22.401 104 18214.31 83.58 52526.82 88888.00 2008-04-13 14:02:22.901 104 18214.25 83.62 52526.65 88888.00 2008-04-13 14:02:23.401 104 18214.19 83.54 52526.67 88888.00 2008-04-13 14:02:23.901 104 18214.30 83.57 52526.66 88888.00 2008-04-13 14:02:24.401 104 18214.41 83.54 52526.59 88888.00 2008-04-13 14:02:24.901 104 18214.46 83.46 52526.71 88888.00 2008-04-13 14:02:25.401 104 18214.44 83.43 52526.91 88888.00 2008-04-13 14:02:25.901 104 18214.44 83.48 52526.80 88888.00 2008-04-13 14:02:26.401 104 18214.44 83.51 52526.83 88888.00 2008-04-13 14:02:26.901 104 18214.41 83.48 52526.76 88888.00 2008-04-13 14:02:27.401 104 18214.33 83.53 52526.73 88888.00 2008-04-13 14:02:27.901 104 18214.24 83.54 52526.82 88888.00 2008-04-13 14:02:28.401 104 18214.32 83.49 52526.82 88888.00 2008-04-13 14:02:28.901 104 18214.28 83.49 52526.88 88888.00 2008-04-13 14:02:29.401 104 18214.38 83.54 52526.83 88888.00 2008-04-13 14:02:29.901 104 18214.49 83.50 52526.81 88888.00 2008-04-13 14:02:30.401 104 18214.44 83.48 52526.72 88888.00 2008-04-13 14:02:30.901 104 18214.55 83.52 52526.79 88888.00 2008-04-13 14:02:31.401 104 18214.50 83.54 52526.79 88888.00 2008-04-13 14:02:31.901 104 18214.40 83.52 52526.79 88888.00 2008-04-13 14:02:32.401 104 18214.23 83.58 52526.91 88888.00 2008-04-13 14:02:32.901 104 18214.25 83.65 52526.83 88888.00 2008-04-13 14:02:33.401 104 18214.36 83.64 52526.84 88888.00 2008-04-13 14:02:33.901 104 18214.34 83.70 52526.85 88888.00 2008-04-13 14:02:34.401 104 18214.45 83.76 52526.73 88888.00 2008-04-13 14:02:34.901 104 18214.46 83.73 52526.63 88888.00 2008-04-13 14:02:35.401 104 18214.54 83.73 52526.70 88888.00 2008-04-13 14:02:35.901 104 18214.68 83.72 52526.70 88888.00 2008-04-13 14:02:36.401 104 18214.66 83.76 52526.55 88888.00 2008-04-13 14:02:36.901 104 18214.50 83.77 52526.48 88888.00 2008-04-13 14:02:37.401 104 18214.34 83.80 52526.51 88888.00 2008-04-13 14:02:37.901 104 18214.65 83.71 52526.50 88888.00 2008-04-13 14:02:38.401 104 18214.65 83.77 52526.37 88888.00 2008-04-13 14:02:38.901 104 18214.84 83.78 52526.43 88888.00 2008-04-13 14:02:39.401 104 18214.85 83.76 52526.47 88888.00 2008-04-13 14:02:39.901 104 18214.80 83.70 52526.36 88888.00 2008-04-13 14:02:40.401 104 18214.79 83.70 52526.38 88888.00 2008-04-13 14:02:40.901 104 18214.93 83.75 52526.46 88888.00 2008-04-13 14:02:41.401 104 18214.93 83.78 52526.47 88888.00 2008-04-13 14:02:41.901 104 18214.86 83.77 52526.44 88888.00 2008-04-13 14:02:42.401 104 18214.94 83.62 52526.43 88888.00 2008-04-13 14:02:42.901 104 18215.05 83.61 52526.36 88888.00 2008-04-13 14:02:43.401 104 18215.01 83.59 52526.32 88888.00 2008-04-13 14:02:43.901 104 18214.91 83.56 52526.32 88888.00 2008-04-13 14:02:44.401 104 18214.75 83.63 52526.39 88888.00 2008-04-13 14:02:44.901 104 18214.82 83.57 52526.47 88888.00 2008-04-13 14:02:45.401 104 18214.94 83.49 52526.55 88888.00 2008-04-13 14:02:45.901 104 18215.00 83.45 52526.46 88888.00 2008-04-13 14:02:46.401 104 18215.05 83.40 52526.57 88888.00 2008-04-13 14:02:46.901 104 18215.07 83.44 52526.66 88888.00 2008-04-13 14:02:47.401 104 18214.96 83.43 52526.55 88888.00 2008-04-13 14:02:47.901 104 18215.01 83.42 52526.57 88888.00 2008-04-13 14:02:48.401 104 18215.00 83.56 52526.51 88888.00 2008-04-13 14:02:48.901 104 18214.96 83.52 52526.47 88888.00 2008-04-13 14:02:49.401 104 18215.20 83.39 52526.40 88888.00 2008-04-13 14:02:49.901 104 18215.20 83.34 52526.40 88888.00 2008-04-13 14:02:50.401 104 18215.18 83.14 52526.28 88888.00 2008-04-13 14:02:50.901 104 18215.25 83.13 52526.24 88888.00 2008-04-13 14:02:51.401 104 18215.27 83.24 52526.33 88888.00 2008-04-13 14:02:51.901 104 18215.33 83.17 52526.43 88888.00 2008-04-13 14:02:52.401 104 18215.40 83.15 52526.42 88888.00 2008-04-13 14:02:52.901 104 18215.36 83.15 52526.34 88888.00 2008-04-13 14:02:53.401 104 18215.31 83.13 52526.35 88888.00 2008-04-13 14:02:53.901 104 18215.34 83.09 52526.31 88888.00 2008-04-13 14:02:54.401 104 18215.28 83.08 52526.28 88888.00 2008-04-13 14:02:54.901 104 18215.03 83.06 52526.25 88888.00 2008-04-13 14:02:55.401 104 18214.95 83.03 52526.33 88888.00 2008-04-13 14:02:55.901 104 18215.23 82.97 52526.20 88888.00 2008-04-13 14:02:56.401 104 18215.21 82.95 52526.11 88888.00 2008-04-13 14:02:56.901 104 18215.08 82.78 52526.15 88888.00 2008-04-13 14:02:57.401 104 18215.19 82.71 52526.15 88888.00 2008-04-13 14:02:57.901 104 18215.37 82.66 52526.11 88888.00 2008-04-13 14:02:58.401 104 18215.40 82.70 52526.14 88888.00 2008-04-13 14:02:58.901 104 18215.40 82.82 52526.12 88888.00 2008-04-13 14:02:59.401 104 18215.50 82.81 52526.10 88888.00 2008-04-13 14:02:59.901 104 18215.71 82.74 52526.12 88888.00 2008-04-13 14:03:00.401 104 18215.69 82.74 52526.08 88888.00 2008-04-13 14:03:00.901 104 18215.67 82.73 52526.09 88888.00 2008-04-13 14:03:01.401 104 18215.62 82.73 52526.14 88888.00 2008-04-13 14:03:01.901 104 18215.56 82.70 52526.14 88888.00 2008-04-13 14:03:02.401 104 18215.58 82.66 52526.08 88888.00 2008-04-13 14:03:02.901 104 18215.45 82.57 52526.13 88888.00 2008-04-13 14:03:03.401 104 18215.58 82.54 52526.25 88888.00 2008-04-13 14:03:03.901 104 18215.44 82.49 52526.22 88888.00 2008-04-13 14:03:04.401 104 18215.43 82.41 52526.16 88888.00 2008-04-13 14:03:04.901 104 18215.38 82.39 52526.20 88888.00 2008-04-13 14:03:05.401 104 18215.38 82.32 52526.15 88888.00 2008-04-13 14:03:05.901 104 18215.50 82.29 52526.12 88888.00 2008-04-13 14:03:06.401 104 18215.47 82.31 52526.20 88888.00 2008-04-13 14:03:06.901 104 18215.43 82.29 52526.21 88888.00 2008-04-13 14:03:07.401 104 18215.39 82.33 52526.12 88888.00 2008-04-13 14:03:07.901 104 18215.40 82.30 52526.13 88888.00 2008-04-13 14:03:08.401 104 18215.50 82.20 52526.12 88888.00 2008-04-13 14:03:08.901 104 18215.54 82.21 52526.23 88888.00 2008-04-13 14:03:09.401 104 18215.50 82.25 52526.24 88888.00 2008-04-13 14:03:09.901 104 18215.38 82.23 52526.15 88888.00 2008-04-13 14:03:10.401 104 18215.43 82.23 52526.21 88888.00 2008-04-13 14:03:10.901 104 18215.43 82.21 52526.21 88888.00 2008-04-13 14:03:11.401 104 18215.27 82.23 52526.30 88888.00 2008-04-13 14:03:11.901 104 18215.18 82.18 52526.30 88888.00 2008-04-13 14:03:12.401 104 18215.30 82.13 52526.27 88888.00 2008-04-13 14:03:12.901 104 18215.34 82.13 52526.33 88888.00 2008-04-13 14:03:13.401 104 18215.26 82.21 52526.35 88888.00 2008-04-13 14:03:13.901 104 18215.30 82.21 52526.34 88888.00 2008-04-13 14:03:14.401 104 18215.40 82.20 52526.32 88888.00 2008-04-13 14:03:14.901 104 18215.38 82.11 52526.21 88888.00 2008-04-13 14:03:15.401 104 18215.29 82.03 52526.07 88888.00 2008-04-13 14:03:15.901 104 18215.36 82.03 52526.21 88888.00 2008-04-13 14:03:16.401 104 18215.26 81.97 52526.20 88888.00 2008-04-13 14:03:16.901 104 18215.43 81.97 52526.22 88888.00 2008-04-13 14:03:17.401 104 18215.49 82.00 52526.32 88888.00 2008-04-13 14:03:17.901 104 18215.47 81.98 52526.38 88888.00 2008-04-13 14:03:18.401 104 18215.39 81.97 52526.46 88888.00 2008-04-13 14:03:18.901 104 18215.23 82.00 52526.54 88888.00 2008-04-13 14:03:19.401 104 18215.15 81.92 52526.50 88888.00 2008-04-13 14:03:19.901 104 18215.20 81.89 52526.45 88888.00 2008-04-13 14:03:20.401 104 18215.21 81.78 52526.44 88888.00 2008-04-13 14:03:20.901 104 18215.26 81.84 52526.47 88888.00 2008-04-13 14:03:21.401 104 18215.23 81.91 52526.46 88888.00 2008-04-13 14:03:21.901 104 18215.16 81.95 52526.47 88888.00 2008-04-13 14:03:22.401 104 18215.20 81.95 52526.39 88888.00 2008-04-13 14:03:22.901 104 18215.17 81.92 52526.30 88888.00 2008-04-13 14:03:23.401 104 18215.21 81.89 52526.32 88888.00 2008-04-13 14:03:23.901 104 18215.22 81.87 52526.34 88888.00 2008-04-13 14:03:24.401 104 18215.17 81.89 52526.34 88888.00 2008-04-13 14:03:24.901 104 18215.15 81.88 52526.26 88888.00 2008-04-13 14:03:25.401 104 18215.21 81.89 52526.21 88888.00 2008-04-13 14:03:25.901 104 18215.23 81.85 52526.09 88888.00 2008-04-13 14:03:26.401 104 18215.16 81.79 52526.03 88888.00 2008-04-13 14:03:26.901 104 18215.06 81.72 52526.09 88888.00 2008-04-13 14:03:27.401 104 18215.01 81.85 52526.15 88888.00 2008-04-13 14:03:27.901 104 18215.10 81.89 52526.11 88888.00 2008-04-13 14:03:28.401 104 18215.15 81.87 52526.04 88888.00 2008-04-13 14:03:28.901 104 18215.26 81.85 52526.01 88888.00 2008-04-13 14:03:29.401 104 18215.36 81.81 52526.14 88888.00 2008-04-13 14:03:29.901 104 18215.23 81.80 52526.15 88888.00 2008-04-13 14:03:30.401 104 18215.20 81.77 52526.13 88888.00 2008-04-13 14:03:30.901 104 18215.18 81.69 52526.12 88888.00 2008-04-13 14:03:31.401 104 18215.19 81.66 52526.19 88888.00 2008-04-13 14:03:31.901 104 18215.08 81.73 52526.08 88888.00 2008-04-13 14:03:32.401 104 18215.14 81.80 52525.92 88888.00 2008-04-13 14:03:32.901 104 18215.22 81.79 52525.90 88888.00 2008-04-13 14:03:33.401 104 18215.17 81.83 52526.04 88888.00 2008-04-13 14:03:33.901 104 18215.21 81.84 52526.14 88888.00 2008-04-13 14:03:34.401 104 18215.03 81.77 52526.16 88888.00 2008-04-13 14:03:34.901 104 18215.05 81.90 52526.22 88888.00 2008-04-13 14:03:35.401 104 18215.18 81.96 52526.26 88888.00 2008-04-13 14:03:35.901 104 18215.17 81.90 52526.32 88888.00 2008-04-13 14:03:36.401 104 18215.03 81.86 52526.30 88888.00 2008-04-13 14:03:36.901 104 18215.01 81.88 52526.33 88888.00 2008-04-13 14:03:37.401 104 18215.05 81.91 52526.39 88888.00 2008-04-13 14:03:37.901 104 18215.17 81.87 52526.33 88888.00 2008-04-13 14:03:38.401 104 18215.07 81.91 52526.28 88888.00 2008-04-13 14:03:38.901 104 18215.10 81.85 52526.31 88888.00 2008-04-13 14:03:39.401 104 18215.11 81.77 52526.32 88888.00 2008-04-13 14:03:39.901 104 18215.17 81.77 52526.30 88888.00 2008-04-13 14:03:40.401 104 18215.11 81.83 52526.34 88888.00 2008-04-13 14:03:40.901 104 18214.97 81.85 52526.36 88888.00 2008-04-13 14:03:41.401 104 18214.98 81.83 52526.36 88888.00 2008-04-13 14:03:41.901 104 18215.06 81.82 52526.40 88888.00 2008-04-13 14:03:42.401 104 18215.01 81.84 52526.49 88888.00 2008-04-13 14:03:42.901 104 18215.07 81.79 52526.34 88888.00 2008-04-13 14:03:43.401 104 18215.04 81.72 52526.28 88888.00 2008-04-13 14:03:43.901 104 18215.03 81.75 52526.28 88888.00 2008-04-13 14:03:44.401 104 18215.10 81.74 52526.21 88888.00 2008-04-13 14:03:44.901 104 18215.11 81.77 52526.32 88888.00 2008-04-13 14:03:45.401 104 18214.98 81.82 52526.38 88888.00 2008-04-13 14:03:45.901 104 18215.03 81.77 52526.46 88888.00 2008-04-13 14:03:46.401 104 18215.03 81.77 52526.49 88888.00 2008-04-13 14:03:46.901 104 18215.04 81.75 52526.47 88888.00 2008-04-13 14:03:47.401 104 18215.04 81.74 52526.47 88888.00 2008-04-13 14:03:47.901 104 18215.03 81.73 52526.48 88888.00 2008-04-13 14:03:48.401 104 18215.06 81.80 52526.60 88888.00 2008-04-13 14:03:48.901 104 18215.18 81.82 52526.62 88888.00 2008-04-13 14:03:49.401 104 18215.09 81.79 52526.57 88888.00 2008-04-13 14:03:49.901 104 18215.05 81.69 52526.44 88888.00 2008-04-13 14:03:50.401 104 18215.17 81.58 52526.40 88888.00 2008-04-13 14:03:50.901 104 18215.27 81.63 52526.49 88888.00 2008-04-13 14:03:51.401 104 18215.17 81.59 52526.47 88888.00 2008-04-13 14:03:51.901 104 18215.09 81.48 52526.42 88888.00 2008-04-13 14:03:52.401 104 18215.11 81.44 52526.39 88888.00 2008-04-13 14:03:52.901 104 18215.12 81.52 52526.36 88888.00 2008-04-13 14:03:53.401 104 18215.06 81.55 52526.34 88888.00 2008-04-13 14:03:53.901 104 18214.96 81.51 52526.42 88888.00 2008-04-13 14:03:54.401 104 18215.00 81.52 52526.50 88888.00 2008-04-13 14:03:54.901 104 18214.99 81.54 52526.42 88888.00 2008-04-13 14:03:55.401 104 18214.93 81.50 52526.38 88888.00 2008-04-13 14:03:55.901 104 18215.01 81.57 52526.33 88888.00 2008-04-13 14:03:56.401 104 18215.15 81.62 52526.36 88888.00 2008-04-13 14:03:56.901 104 18215.21 81.59 52526.32 88888.00 2008-04-13 14:03:57.401 104 18215.18 81.55 52526.30 88888.00 2008-04-13 14:03:57.901 104 18215.08 81.49 52526.32 88888.00 2008-04-13 14:03:58.401 104 18215.14 81.46 52526.28 88888.00 2008-04-13 14:03:58.901 104 18215.17 81.52 52526.18 88888.00 2008-04-13 14:03:59.401 104 18215.11 81.50 52526.22 88888.00 2008-04-13 14:03:59.901 104 18215.15 81.50 52526.25 88888.00 2008-04-13 14:04:00.401 104 18215.09 81.62 52526.32 88888.00 2008-04-13 14:04:00.901 104 18215.19 81.67 52526.23 88888.00 2008-04-13 14:04:01.401 104 18215.15 81.55 52526.22 88888.00 2008-04-13 14:04:01.901 104 18215.21 81.52 52526.19 88888.00 2008-04-13 14:04:02.401 104 18215.15 81.47 52526.15 88888.00 2008-04-13 14:04:02.901 104 18215.14 81.48 52526.20 88888.00 2008-04-13 14:04:03.401 104 18215.16 81.52 52526.30 88888.00 2008-04-13 14:04:03.901 104 18215.18 81.45 52526.24 88888.00 2008-04-13 14:04:04.401 104 18215.36 81.52 52526.21 88888.00 2008-04-13 14:04:04.901 104 18215.17 81.52 52526.23 88888.00 2008-04-13 14:04:05.401 104 18215.18 81.48 52526.20 88888.00 2008-04-13 14:04:05.901 104 18215.16 81.44 52526.21 88888.00 2008-04-13 14:04:06.401 104 18215.22 81.46 52526.16 88888.00 2008-04-13 14:04:06.901 104 18215.28 81.41 52526.21 88888.00 2008-04-13 14:04:07.401 104 18215.29 81.40 52526.20 88888.00 2008-04-13 14:04:07.901 104 18215.18 81.34 52526.10 88888.00 2008-04-13 14:04:08.401 104 18215.06 81.36 52526.13 88888.00 2008-04-13 14:04:08.901 104 18214.97 81.37 52526.09 88888.00 2008-04-13 14:04:09.401 104 18215.11 81.39 52526.07 88888.00 2008-04-13 14:04:09.901 104 18215.10 81.42 52525.99 88888.00 2008-04-13 14:04:10.401 104 18215.07 81.40 52526.02 88888.00 2008-04-13 14:04:10.901 104 18215.07 81.31 52526.05 88888.00 2008-04-13 14:04:11.401 104 18215.03 81.36 52525.97 88888.00 2008-04-13 14:04:11.901 104 18215.04 81.36 52525.96 88888.00 2008-04-13 14:04:12.401 104 18215.07 81.35 52526.04 88888.00 2008-04-13 14:04:12.901 104 18215.00 81.28 52526.07 88888.00 2008-04-13 14:04:13.401 104 18215.06 81.21 52525.96 88888.00 2008-04-13 14:04:13.901 104 18215.07 81.17 52525.82 88888.00 2008-04-13 14:04:14.401 104 18215.28 81.13 52525.93 88888.00 2008-04-13 14:04:14.901 104 18215.25 81.09 52525.89 88888.00 2008-04-13 14:04:15.401 104 18215.20 81.05 52525.84 88888.00 2008-04-13 14:04:15.901 104 18215.09 81.02 52525.88 88888.00 2008-04-13 14:04:16.401 104 18215.05 81.04 52525.96 88888.00 2008-04-13 14:04:16.901 104 18215.19 81.03 52526.00 88888.00 2008-04-13 14:04:17.401 104 18215.26 81.02 52525.97 88888.00 2008-04-13 14:04:17.901 104 18215.31 81.06 52525.99 88888.00 2008-04-13 14:04:18.401 104 18215.38 81.02 52525.89 88888.00 2008-04-13 14:04:18.901 104 18215.25 80.95 52525.86 88888.00 2008-04-13 14:04:19.401 104 18215.20 80.88 52525.90 88888.00 2008-04-13 14:04:19.901 104 18215.12 80.82 52525.93 88888.00 2008-04-13 14:04:20.401 104 18215.03 80.61 52525.93 88888.00 2008-04-13 14:04:20.901 104 18215.10 80.65 52525.90 88888.00 2008-04-13 14:04:21.401 104 18214.94 80.66 52525.80 88888.00 2008-04-13 14:04:21.901 104 18214.93 80.61 52525.70 88888.00 2008-04-13 14:04:22.401 104 18215.01 80.62 52525.70 88888.00 2008-04-13 14:04:22.901 104 18214.97 80.64 52525.79 88888.00 2008-04-13 14:04:23.401 104 18214.99 80.65 52525.80 88888.00 2008-04-13 14:04:23.901 104 18215.12 80.65 52525.73 88888.00 2008-04-13 14:04:24.401 104 18215.34 80.65 52525.73 88888.00 2008-04-13 14:04:24.901 104 18215.33 80.56 52525.64 88888.00 2008-04-13 14:04:25.401 104 18215.30 80.67 52525.67 88888.00 2008-04-13 14:04:25.901 104 18215.42 80.70 52525.82 88888.00 2008-04-13 14:04:26.401 104 18215.47 80.74 52525.75 88888.00 2008-04-13 14:04:26.901 104 18215.54 80.84 52525.85 88888.00 2008-04-13 14:04:27.401 104 18215.47 80.87 52525.96 88888.00 2008-04-13 14:04:27.901 104 18215.51 80.84 52526.04 88888.00 2008-04-13 14:04:28.401 104 18215.64 80.88 52526.02 88888.00 2008-04-13 14:04:28.901 104 18215.58 80.81 52525.96 88888.00 2008-04-13 14:04:29.401 104 18215.56 80.81 52525.91 88888.00 2008-04-13 14:04:29.901 104 18215.51 80.89 52525.85 88888.00 2008-04-13 14:04:30.401 104 18215.48 80.88 52525.80 88888.00 2008-04-13 14:04:30.901 104 18215.63 80.87 52525.81 88888.00 2008-04-13 14:04:31.401 104 18215.64 80.96 52525.78 88888.00 2008-04-13 14:04:31.901 104 18215.71 80.96 52525.82 88888.00 2008-04-13 14:04:32.401 104 18215.76 80.95 52525.91 88888.00 2008-04-13 14:04:32.901 104 18215.73 81.04 52525.85 88888.00 2008-04-13 14:04:33.401 104 18215.66 81.10 52525.82 88888.00 2008-04-13 14:04:33.901 104 18215.83 81.12 52525.88 88888.00 2008-04-13 14:04:34.401 104 18215.85 81.06 52525.97 88888.00 2008-04-13 14:04:34.901 104 18215.74 80.96 52525.95 88888.00 2008-04-13 14:04:35.401 104 18215.76 80.89 52525.92 88888.00 2008-04-13 14:04:35.901 104 18215.70 80.91 52525.98 88888.00 2008-04-13 14:04:36.401 104 18215.71 80.95 52525.93 88888.00 2008-04-13 14:04:36.901 104 18215.65 80.96 52525.84 88888.00 2008-04-13 14:04:37.401 104 18215.59 80.99 52525.78 88888.00 2008-04-13 14:04:37.901 104 18215.48 81.00 52525.89 88888.00 2008-04-13 14:04:38.401 104 18215.64 81.02 52525.90 88888.00 2008-04-13 14:04:38.901 104 18215.72 80.96 52525.80 88888.00 2008-04-13 14:04:39.401 104 18215.72 81.00 52525.88 88888.00 2008-04-13 14:04:39.901 104 18215.77 80.91 52525.96 88888.00 2008-04-13 14:04:40.401 104 18215.66 80.77 52525.96 88888.00 2008-04-13 14:04:40.901 104 18215.61 80.69 52525.92 88888.00 2008-04-13 14:04:41.401 104 18215.62 80.76 52526.02 88888.00 2008-04-13 14:04:41.901 104 18215.75 80.75 52526.02 88888.00 2008-04-13 14:04:42.401 104 18215.79 80.51 52525.91 88888.00 2008-04-13 14:04:42.901 104 18215.83 80.49 52525.80 88888.00 2008-04-13 14:04:43.401 104 18215.66 80.61 52525.82 88888.00 2008-04-13 14:04:43.901 104 18215.88 80.58 52525.77 88888.00 2008-04-13 14:04:44.401 104 18216.06 80.58 52525.70 88888.00 2008-04-13 14:04:44.901 104 18216.02 80.75 52525.74 88888.00 2008-04-13 14:04:45.401 104 18215.99 80.78 52525.76 88888.00 2008-04-13 14:04:45.901 104 18216.06 80.76 52525.72 88888.00 2008-04-13 14:04:46.401 104 18216.05 80.70 52525.63 88888.00 2008-04-13 14:04:46.901 104 18216.02 80.62 52525.69 88888.00 2008-04-13 14:04:47.401 104 18215.91 80.66 52525.73 88888.00 2008-04-13 14:04:47.901 104 18215.83 80.67 52525.66 88888.00 2008-04-13 14:04:48.401 104 18215.86 80.64 52525.70 88888.00 2008-04-13 14:04:48.901 104 18215.86 80.63 52525.77 88888.00 2008-04-13 14:04:49.401 104 18215.97 80.56 52525.64 88888.00 2008-04-13 14:04:49.901 104 18216.03 80.51 52525.72 88888.00 2008-04-13 14:04:50.401 104 18216.04 80.50 52525.69 88888.00 2008-04-13 14:04:50.901 104 18216.09 80.46 52525.70 88888.00 2008-04-13 14:04:51.401 104 18216.23 80.41 52525.69 88888.00 2008-04-13 14:04:51.901 104 18216.12 80.43 52525.76 88888.00 2008-04-13 14:04:52.401 104 18216.18 80.46 52525.76 88888.00 2008-04-13 14:04:52.901 104 18216.34 80.47 52525.64 88888.00 2008-04-13 14:04:53.398 104 18216.27 80.50 52525.70 88888.00 2008-04-13 14:04:53.908 104 18216.31 80.28 52525.73 88888.00 2008-04-13 14:04:54.408 104 18216.36 80.33 52525.66 88888.00 2008-04-13 14:04:54.908 104 18216.48 80.37 52525.74 88888.00 2008-04-13 14:04:55.408 104 18216.23 80.37 52525.76 88888.00 2008-04-13 14:04:55.908 104 18216.17 80.42 52525.81 88888.00 2008-04-13 14:04:56.408 104 18216.38 80.49 52525.91 88888.00 2008-04-13 14:04:56.908 104 18216.34 80.54 52525.90 88888.00 2008-04-13 14:04:57.408 104 18216.30 80.50 52525.77 88888.00 2008-04-13 14:04:57.908 104 18216.46 80.52 52525.75 88888.00 2008-04-13 14:04:58.408 104 18216.50 80.49 52525.90 88888.00 2008-04-13 14:04:58.908 104 18216.29 80.39 52525.81 88888.00 2008-04-13 14:04:59.408 104 18216.37 80.34 52525.75 88888.00 2008-04-13 14:04:59.908 104 18216.36 80.20 52525.74 88888.00 2008-04-13 14:05:00.408 104 18216.38 80.12 52525.76 88888.00 2008-04-13 14:05:00.908 104 18216.38 80.14 52525.70 88888.00 2008-04-13 14:05:01.408 104 18216.34 80.31 52525.74 88888.00 2008-04-13 14:05:01.908 104 18216.42 80.34 52525.76 88888.00 2008-04-13 14:05:02.408 104 18216.47 80.31 52525.82 88888.00 2008-04-13 14:05:02.908 104 18216.57 80.28 52525.82 88888.00 2008-04-13 14:05:03.408 104 18216.55 80.32 52525.77 88888.00 2008-04-13 14:05:03.908 104 18216.71 80.41 52525.81 88888.00 2008-04-13 14:05:04.408 104 18216.67 80.40 52525.74 88888.00 2008-04-13 14:05:04.908 104 18216.67 80.45 52525.77 88888.00 2008-04-13 14:05:05.408 104 18216.51 80.43 52525.70 88888.00 2008-04-13 14:05:05.908 104 18216.46 80.42 52525.72 88888.00 2008-04-13 14:05:06.408 104 18216.52 80.43 52525.75 88888.00 2008-04-13 14:05:06.908 104 18216.56 80.47 52525.72 88888.00 2008-04-13 14:05:07.408 104 18216.56 80.46 52525.72 88888.00 2008-04-13 14:05:07.908 104 18216.58 80.46 52525.78 88888.00 2008-04-13 14:05:08.408 104 18216.45 80.45 52525.77 88888.00 2008-04-13 14:05:08.908 104 18216.53 80.40 52525.72 88888.00 2008-04-13 14:05:09.408 104 18216.43 80.42 52525.73 88888.00 2008-04-13 14:05:09.908 104 18216.39 80.41 52525.72 88888.00 2008-04-13 14:05:10.408 104 18216.34 80.42 52525.73 88888.00 2008-04-13 14:05:10.908 104 18216.34 80.43 52525.82 88888.00 2008-04-13 14:05:11.408 104 18216.45 80.37 52525.86 88888.00 2008-04-13 14:05:11.908 104 18216.49 80.41 52525.79 88888.00 2008-04-13 14:05:12.408 104 18216.58 80.34 52525.70 88888.00 2008-04-13 14:05:12.908 104 18216.59 80.37 52525.66 88888.00 2008-04-13 14:05:13.408 104 18216.56 80.41 52525.69 88888.00 2008-04-13 14:05:13.908 104 18216.43 80.35 52525.70 88888.00 2008-04-13 14:05:14.408 104 18216.39 80.33 52525.66 88888.00 2008-04-13 14:05:14.908 104 18216.39 80.41 52525.74 88888.00 2008-04-13 14:05:15.408 104 18216.37 80.41 52525.80 88888.00 2008-04-13 14:05:15.908 104 18216.27 80.29 52525.73 88888.00 2008-04-13 14:05:16.408 104 18216.41 80.07 52525.72 88888.00 2008-04-13 14:05:16.908 104 18216.46 80.19 52525.67 88888.00 2008-04-13 14:05:17.408 104 18216.43 80.26 52525.56 88888.00 2008-04-13 14:05:17.908 104 18216.43 80.29 52525.51 88888.00 2008-04-13 14:05:18.408 104 18216.49 80.24 52525.43 88888.00 2008-04-13 14:05:18.908 104 18216.42 80.23 52525.46 88888.00 2008-04-13 14:05:19.408 104 18216.35 80.25 52525.55 88888.00 2008-04-13 14:05:19.908 104 18216.40 80.29 52525.64 88888.00 2008-04-13 14:05:20.408 104 18216.41 80.31 52525.72 88888.00 2008-04-13 14:05:20.908 104 18216.34 80.32 52525.73 88888.00 2008-04-13 14:05:21.408 104 18216.29 80.39 52525.76 88888.00 2008-04-13 14:05:21.908 104 18216.35 80.41 52525.64 88888.00 2008-04-13 14:05:22.408 104 18216.37 80.37 52525.61 88888.00 2008-04-13 14:05:22.908 104 18216.31 80.33 52525.66 88888.00 2008-04-13 14:05:23.408 104 18216.28 80.41 52525.66 88888.00 2008-04-13 14:05:23.908 104 18216.30 80.36 52525.61 88888.00 2008-04-13 14:05:24.408 104 18216.32 80.28 52525.60 88888.00 2008-04-13 14:05:24.908 104 18216.31 80.32 52525.55 88888.00 2008-04-13 14:05:25.408 104 18216.32 80.35 52525.44 88888.00 2008-04-13 14:05:25.908 104 18216.30 80.33 52525.46 88888.00 2008-04-13 14:05:26.408 104 18216.34 80.32 52525.53 88888.00 2008-04-13 14:05:26.908 104 18216.28 80.35 52525.63 88888.00 2008-04-13 14:05:27.408 104 18216.23 80.37 52525.70 88888.00 2008-04-13 14:05:27.908 104 18216.14 80.41 52525.69 88888.00 2008-04-13 14:05:28.408 104 18216.05 80.38 52525.63 88888.00 2008-04-13 14:05:28.908 104 18216.07 80.33 52525.73 88888.00 2008-04-13 14:05:29.408 104 18216.05 80.38 52525.68 88888.00 2008-04-13 14:05:29.908 104 18216.10 80.35 52525.76 88888.00 2008-04-13 14:05:30.408 104 18216.16 80.36 52525.77 88888.00 2008-04-13 14:05:30.908 104 18216.20 80.40 52525.67 88888.00 2008-04-13 14:05:31.408 104 18216.19 80.37 52525.63 88888.00 2008-04-13 14:05:31.908 104 18216.18 80.40 52525.66 88888.00 2008-04-13 14:05:32.408 104 18216.25 80.40 52525.58 88888.00 2008-04-13 14:05:32.908 104 18216.06 80.37 52525.56 88888.00 2008-04-13 14:05:33.408 104 18215.90 80.33 52525.55 88888.00 2008-04-13 14:05:33.908 104 18215.98 80.30 52525.57 88888.00 2008-04-13 14:05:34.408 104 18216.13 80.23 52525.61 88888.00 2008-04-13 14:05:34.908 104 18216.16 80.26 52525.67 88888.00 2008-04-13 14:05:35.408 104 18216.09 80.39 52525.67 88888.00 2008-04-13 14:05:35.908 104 18216.15 80.44 52525.67 88888.00 2008-04-13 14:05:36.408 104 18216.15 80.53 52525.47 88888.00 2008-04-13 14:05:36.908 104 18216.17 80.50 52525.47 88888.00 2008-04-13 14:05:37.408 104 18216.16 80.44 52525.54 88888.00 2008-04-13 14:05:37.908 104 18216.21 80.47 52525.52 88888.00 2008-04-13 14:05:38.408 104 18216.12 80.44 52525.61 88888.00 2008-04-13 14:05:38.908 104 18216.15 80.40 52525.70 88888.00 2008-04-13 14:05:39.408 104 18215.94 80.45 52525.73 88888.00 2008-04-13 14:05:39.908 104 18216.02 80.48 52525.64 88888.00 2008-04-13 14:05:40.408 104 18216.14 80.52 52525.55 88888.00 2008-04-13 14:05:40.908 104 18216.15 80.53 52525.66 88888.00 2008-04-13 14:05:41.408 104 18216.18 80.53 52525.64 88888.00 2008-04-13 14:05:41.908 104 18216.30 80.53 52525.63 88888.00 2008-04-13 14:05:42.408 104 18216.29 80.59 52525.55 88888.00 2008-04-13 14:05:42.908 104 18216.38 80.61 52525.62 88888.00 2008-04-13 14:05:43.408 104 18216.40 80.61 52525.61 88888.00 2008-04-13 14:05:43.908 104 18216.27 80.61 52525.51 88888.00 2008-04-13 14:05:44.408 104 18216.27 80.55 52525.45 88888.00 2008-04-13 14:05:44.908 104 18216.26 80.58 52525.47 88888.00 2008-04-13 14:05:45.408 104 18216.26 80.65 52525.46 88888.00 2008-04-13 14:05:45.908 104 18216.17 80.73 52525.52 88888.00 2008-04-13 14:05:46.408 104 18216.19 80.76 52525.37 88888.00 2008-04-13 14:05:46.908 104 18216.23 80.75 52525.30 88888.00 2008-04-13 14:05:47.408 104 18216.06 80.83 52525.30 88888.00 2008-04-13 14:05:47.908 104 18216.07 80.87 52525.21 88888.00 2008-04-13 14:05:48.408 104 18216.10 80.95 52525.26 88888.00 2008-04-13 14:05:48.908 104 18216.09 80.90 52525.29 88888.00 2008-04-13 14:05:49.408 104 18216.06 80.92 52525.29 88888.00 2008-04-13 14:05:49.908 104 18216.04 80.96 52525.33 88888.00 2008-04-13 14:05:50.408 104 18216.09 80.99 52525.40 88888.00 2008-04-13 14:05:50.908 104 18216.17 81.07 52525.47 88888.00 2008-04-13 14:05:51.408 104 18216.18 81.09 52525.58 88888.00 2008-04-13 14:05:51.908 104 18216.15 81.13 52525.56 88888.00 2008-04-13 14:05:52.408 104 18215.99 81.18 52525.50 88888.00 2008-04-13 14:05:52.908 104 18215.95 81.21 52525.50 88888.00 2008-04-13 14:05:53.408 104 18215.91 81.24 52525.58 88888.00 2008-04-13 14:05:53.908 104 18215.94 81.29 52525.64 88888.00 2008-04-13 14:05:54.408 104 18215.94 81.32 52525.58 88888.00 2008-04-13 14:05:54.908 104 18215.95 81.26 52525.68 88888.00 2008-04-13 14:05:55.408 104 18215.99 81.28 52525.77 88888.00 2008-04-13 14:05:55.908 104 18216.07 81.40 52525.65 88888.00 2008-04-13 14:05:56.408 104 18215.88 81.45 52525.64 88888.00 2008-04-13 14:05:56.908 104 18215.75 81.34 52525.62 88888.00 2008-04-13 14:05:57.408 104 18215.81 81.40 52525.61 88888.00 2008-04-13 14:05:57.908 104 18215.79 81.42 52525.70 88888.00 2008-04-13 14:05:58.408 104 18215.73 81.41 52525.81 88888.00 2008-04-13 14:05:58.908 104 18215.65 81.36 52525.76 88888.00 2008-04-13 14:05:59.408 104 18215.55 81.37 52525.78 88888.00 2008-04-13 14:05:59.908 104 18215.55 81.34 52525.73 88888.00 2008-04-13 14:06:00.408 104 18215.53 81.34 52525.77 88888.00 2008-04-13 14:06:00.908 104 18215.48 81.41 52525.81 88888.00 2008-04-13 14:06:01.408 104 18215.49 81.34 52525.77 88888.00 2008-04-13 14:06:01.908 104 18215.56 81.23 52525.69 88888.00 2008-04-13 14:06:02.408 104 18215.48 81.14 52525.73 88888.00 2008-04-13 14:06:02.908 104 18215.45 81.26 52525.68 88888.00 2008-04-13 14:06:03.408 104 18215.43 81.35 52525.67 88888.00 2008-04-13 14:06:03.908 104 18215.31 81.37 52525.70 88888.00 2008-04-13 14:06:04.408 104 18215.33 81.43 52525.70 88888.00 2008-04-13 14:06:04.908 104 18215.45 81.37 52525.78 88888.00 2008-04-13 14:06:05.408 104 18215.29 81.37 52525.86 88888.00 2008-04-13 14:06:05.908 104 18215.29 81.39 52525.80 88888.00 2008-04-13 14:06:06.408 104 18215.19 81.39 52525.87 88888.00 2008-04-13 14:06:06.908 104 18215.26 81.36 52525.76 88888.00 2008-04-13 14:06:07.408 104 18215.32 81.49 52525.73 88888.00 2008-04-13 14:06:07.908 104 18215.23 81.63 52525.62 88888.00 2008-04-13 14:06:08.408 104 18215.06 81.61 52525.57 88888.00 2008-04-13 14:06:08.908 104 18215.01 81.72 52525.62 88888.00 2008-04-13 14:06:09.408 104 18215.19 81.83 52525.53 88888.00 2008-04-13 14:06:09.908 104 18215.09 81.89 52525.44 88888.00 2008-04-13 14:06:10.408 104 18215.03 81.97 52525.45 88888.00 2008-04-13 14:06:10.908 104 18215.10 81.98 52525.45 88888.00 2008-04-13 14:06:11.408 104 18215.00 81.99 52525.42 88888.00 2008-04-13 14:06:11.908 104 18214.98 82.03 52525.42 88888.00 2008-04-13 14:06:12.408 104 18214.97 81.95 52525.42 88888.00 2008-04-13 14:06:12.908 104 18214.94 81.91 52525.39 88888.00 2008-04-13 14:06:13.408 104 18214.91 81.98 52525.45 88888.00 2008-04-13 14:06:13.908 104 18215.00 82.07 52525.47 88888.00 2008-04-13 14:06:14.408 104 18214.98 82.11 52525.42 88888.00 2008-04-13 14:06:14.908 104 18215.18 82.10 52525.22 88888.00 2008-04-13 14:06:15.408 104 18215.19 82.15 52525.21 88888.00 2008-04-13 14:06:15.908 104 18214.97 82.15 52525.30 88888.00 2008-04-13 14:06:16.408 104 18215.00 82.12 52525.28 88888.00 2008-04-13 14:06:16.908 104 18214.98 82.14 52525.38 88888.00 2008-04-13 14:06:17.408 104 18214.88 82.21 52525.38 88888.00 2008-04-13 14:06:17.908 104 18214.96 82.24 52525.40 88888.00 2008-04-13 14:06:18.408 104 18215.04 82.32 52525.24 88888.00 2008-04-13 14:06:18.908 104 18215.16 82.42 52525.12 88888.00 2008-04-13 14:06:19.408 104 18215.25 82.41 52525.11 88888.00 2008-04-13 14:06:19.908 104 18215.19 82.40 52525.19 88888.00 2008-04-13 14:06:20.408 104 18215.18 82.39 52525.28 88888.00 2008-04-13 14:06:20.908 104 18215.19 82.32 52525.17 88888.00 2008-04-13 14:06:21.408 104 18215.19 82.36 52525.04 88888.00 2008-04-13 14:06:21.908 104 18215.36 82.37 52525.10 88888.00 2008-04-13 14:06:22.408 104 18215.16 82.44 52525.21 88888.00 2008-04-13 14:06:22.908 104 18215.07 82.40 52525.12 88888.00 2008-04-13 14:06:23.408 104 18215.12 82.29 52525.06 88888.00 2008-04-13 14:06:23.908 104 18215.32 82.29 52525.18 88888.00 2008-04-13 14:06:24.408 104 18215.00 82.24 52525.22 88888.00 2008-04-13 14:06:24.908 104 18214.79 82.29 52525.23 88888.00 2008-04-13 14:06:25.408 104 18214.85 82.48 52525.20 88888.00 2008-04-13 14:06:25.908 104 18214.97 82.53 52525.18 88888.00 2008-04-13 14:06:26.408 104 18215.10 82.54 52525.28 88888.00 2008-04-13 14:06:26.908 104 18215.15 82.51 52525.39 88888.00 2008-04-13 14:06:27.408 104 18215.10 82.53 52525.44 88888.00 2008-04-13 14:06:27.908 104 18215.04 82.57 52525.35 88888.00 2008-04-13 14:06:28.408 104 18214.95 82.54 52525.37 88888.00 2008-04-13 14:06:28.908 104 18214.89 82.37 52525.35 88888.00 2008-04-13 14:06:29.408 104 18214.89 82.35 52525.20 88888.00 2008-04-13 14:06:29.908 104 18214.73 82.36 52525.29 88888.00 2008-04-13 14:06:30.408 104 18214.62 82.34 52525.31 88888.00 2008-04-13 14:06:30.908 104 18214.74 82.29 52525.22 88888.00 2008-04-13 14:06:31.408 104 18214.65 82.29 52525.19 88888.00 2008-04-13 14:06:31.908 104 18214.57 82.25 52525.17 88888.00 2008-04-13 14:06:32.408 104 18214.68 82.26 52525.22 88888.00 2008-04-13 14:06:32.908 104 18214.64 82.18 52525.29 88888.00 2008-04-13 14:06:33.408 104 18214.64 82.22 52525.12 88888.00 2008-04-13 14:06:33.908 104 18214.51 82.38 52525.20 88888.00 2008-04-13 14:06:34.408 104 18214.45 82.39 52525.09 88888.00 2008-04-13 14:06:34.908 104 18214.38 82.36 52524.96 88888.00 2008-04-13 14:06:35.408 104 18214.33 82.46 52524.96 88888.00 2008-04-13 14:06:35.908 104 18214.31 82.45 52525.04 88888.00 2008-04-13 14:06:36.408 104 18214.32 82.38 52525.09 88888.00 2008-04-13 14:06:36.908 104 18214.14 82.31 52525.21 88888.00 2008-04-13 14:06:37.408 104 18214.12 82.25 52525.16 88888.00 2008-04-13 14:06:37.908 104 18214.24 82.15 52525.19 88888.00 2008-04-13 14:06:38.408 104 18214.20 82.11 52525.14 88888.00 2008-04-13 14:06:38.908 104 18214.30 82.09 52525.05 88888.00 2008-04-13 14:06:39.408 104 18214.35 82.13 52525.11 88888.00 2008-04-13 14:06:39.908 104 18214.35 82.14 52525.06 88888.00 2008-04-13 14:06:40.408 104 18214.22 82.10 52524.97 88888.00 2008-04-13 14:06:40.908 104 18214.28 82.00 52524.97 88888.00 2008-04-13 14:06:41.408 104 18214.45 81.95 52524.94 88888.00 2008-04-13 14:06:41.908 104 18214.39 81.89 52524.95 88888.00 2008-04-13 14:06:42.408 104 18214.27 81.82 52524.93 88888.00 2008-04-13 14:06:42.908 104 18214.31 81.84 52524.88 88888.00 2008-04-13 14:06:43.408 104 18214.50 81.76 52524.92 88888.00 2008-04-13 14:06:43.908 104 18214.40 81.75 52524.98 88888.00 2008-04-13 14:06:44.408 104 18214.22 81.77 52524.99 88888.00 2008-04-13 14:06:44.908 104 18214.15 81.68 52524.86 88888.00 2008-04-13 14:06:45.408 104 18214.09 81.65 52524.81 88888.00 2008-04-13 14:06:45.908 104 18214.27 81.63 52524.93 88888.00 2008-04-13 14:06:46.408 104 18214.23 81.66 52524.83 88888.00 2008-04-13 14:06:46.908 104 18214.27 81.74 52524.72 88888.00 2008-04-13 14:06:47.408 104 18214.31 81.69 52524.76 88888.00 2008-04-13 14:06:47.908 104 18214.24 81.64 52524.81 88888.00 2008-04-13 14:06:48.408 104 18214.34 81.69 52524.75 88888.00 2008-04-13 14:06:48.908 104 18214.44 81.69 52524.79 88888.00 2008-04-13 14:06:49.408 104 18214.57 81.70 52524.69 88888.00 2008-04-13 14:06:49.908 104 18214.56 81.71 52524.69 88888.00 2008-04-13 14:06:50.408 104 18214.42 81.68 52524.65 88888.00 2008-04-13 14:06:50.908 104 18214.41 81.66 52524.59 88888.00 2008-04-13 14:06:51.408 104 18214.45 81.67 52524.75 88888.00 2008-04-13 14:06:51.908 104 18214.31 81.57 52524.87 88888.00 2008-04-13 14:06:52.408 104 18214.41 81.54 52524.75 88888.00 2008-04-13 14:06:52.908 104 18214.46 81.62 52524.77 88888.00 2008-04-13 14:06:53.408 104 18214.56 81.63 52524.72 88888.00 2008-04-13 14:06:53.908 104 18214.67 81.37 52524.74 88888.00 2008-04-13 14:06:54.408 104 18214.72 81.30 52524.82 88888.00 2008-04-13 14:06:54.908 104 18214.61 81.41 52524.85 88888.00 2008-04-13 14:06:55.408 104 18214.72 81.40 52524.83 88888.00 2008-04-13 14:06:55.908 104 18214.69 81.25 52524.77 88888.00 2008-04-13 14:06:56.408 104 18214.63 81.28 52524.62 88888.00 2008-04-13 14:06:56.908 104 18214.77 81.36 52524.67 88888.00 2008-04-13 14:06:57.408 104 18214.96 81.36 52524.68 88888.00 2008-04-13 14:06:57.908 104 18215.05 81.34 52524.62 88888.00 2008-04-13 14:06:58.408 104 18215.04 81.31 52524.62 88888.00 2008-04-13 14:06:58.908 104 18215.01 81.21 52524.79 88888.00 2008-04-13 14:06:59.408 104 18214.80 81.13 52524.71 88888.00 2008-04-13 14:06:59.908 104 18214.80 81.04 52524.72 88888.00 2008-04-13 14:07:00.408 104 18214.86 81.01 52524.74 88888.00 2008-04-13 14:07:00.908 104 18214.99 81.07 52524.72 88888.00 2008-04-13 14:07:01.408 104 18215.17 81.01 52524.80 88888.00 2008-04-13 14:07:01.908 104 18215.05 80.95 52524.80 88888.00 2008-04-13 14:07:02.408 104 18215.01 80.91 52524.79 88888.00 2008-04-13 14:07:02.908 104 18215.04 80.87 52524.79 88888.00 2008-04-13 14:07:03.408 104 18215.11 80.76 52524.68 88888.00 2008-04-13 14:07:03.908 104 18215.20 80.73 52524.75 88888.00 2008-04-13 14:07:04.408 104 18215.19 80.50 52524.85 88888.00 2008-04-13 14:07:04.908 104 18215.21 80.24 52524.79 88888.00 2008-04-13 14:07:05.408 104 18214.98 80.43 52524.74 88888.00 2008-04-13 14:07:05.908 104 18214.96 80.55 52524.73 88888.00 2008-04-13 14:07:06.408 104 18215.05 80.39 52524.68 88888.00 2008-04-13 14:07:06.908 104 18215.29 80.38 52524.69 88888.00 2008-04-13 14:07:07.408 104 18215.22 80.37 52524.76 88888.00 2008-04-13 14:07:07.908 104 18215.27 80.30 52524.88 88888.00 2008-04-13 14:07:08.408 104 18215.31 80.25 52524.89 88888.00 2008-04-13 14:07:08.908 104 18215.29 80.21 52524.87 88888.00 2008-04-13 14:07:09.408 104 18215.11 80.08 52524.83 88888.00 2008-04-13 14:07:09.908 104 18215.16 80.05 52524.84 88888.00 2008-04-13 14:07:10.408 104 18215.42 79.98 52524.83 88888.00 2008-04-13 14:07:10.908 104 18215.43 79.94 52524.98 88888.00 2008-04-13 14:07:11.408 104 18215.40 79.95 52524.89 88888.00 2008-04-13 14:07:11.908 104 18215.42 79.95 52524.80 88888.00 2008-04-13 14:07:12.408 104 18215.45 79.98 52524.79 88888.00 2008-04-13 14:07:12.908 104 18215.27 79.94 52524.76 88888.00 2008-04-13 14:07:13.408 104 18215.17 79.83 52524.83 88888.00 2008-04-13 14:07:13.908 104 18215.27 79.77 52524.74 88888.00 2008-04-13 14:07:14.408 104 18215.38 79.77 52524.61 88888.00 2008-04-13 14:07:14.908 104 18215.38 79.68 52524.62 88888.00 2008-04-13 14:07:15.408 104 18215.44 79.56 52524.71 88888.00 2008-04-13 14:07:15.908 104 18215.50 79.62 52524.72 88888.00 2008-04-13 14:07:16.408 104 18215.54 79.62 52524.79 88888.00 2008-04-13 14:07:16.908 104 18215.54 79.59 52524.74 88888.00 2008-04-13 14:07:17.408 104 18215.66 79.52 52524.80 88888.00 2008-04-13 14:07:17.908 104 18215.59 79.52 52524.88 88888.00 2008-04-13 14:07:18.408 104 18215.50 79.45 52524.89 88888.00 2008-04-13 14:07:18.908 104 18215.55 79.37 52524.92 88888.00 2008-04-13 14:07:19.408 104 18215.60 79.29 52524.84 88888.00 2008-04-13 14:07:19.908 104 18215.66 79.22 52524.81 88888.00 2008-04-13 14:07:20.408 104 18215.63 79.25 52524.82 88888.00 2008-04-13 14:07:20.908 104 18215.52 79.16 52524.88 88888.00 2008-04-13 14:07:21.408 104 18215.54 79.14 52524.83 88888.00 2008-04-13 14:07:21.908 104 18215.48 79.15 52524.75 88888.00 2008-04-13 14:07:22.408 104 18215.47 79.07 52524.83 88888.00 2008-04-13 14:07:22.908 104 18215.33 78.95 52524.92 88888.00 2008-04-13 14:07:23.408 104 18215.36 78.97 52524.93 88888.00 2008-04-13 14:07:23.908 104 18215.40 78.98 52524.93 88888.00 2008-04-13 14:07:24.408 104 18215.39 78.94 52524.89 88888.00 2008-04-13 14:07:24.908 104 18215.38 78.90 52524.86 88888.00 2008-04-13 14:07:25.408 104 18215.40 78.89 52524.71 88888.00 2008-04-13 14:07:25.908 104 18215.39 78.83 52524.62 88888.00 2008-04-13 14:07:26.408 104 18215.41 78.69 52524.69 88888.00 2008-04-13 14:07:26.908 104 18215.49 78.64 52524.59 88888.00 2008-04-13 14:07:27.408 104 18215.45 78.66 52524.54 88888.00 2008-04-13 14:07:27.908 104 18215.34 78.70 52524.64 88888.00 2008-04-13 14:07:28.408 104 18215.45 78.70 52524.71 88888.00 2008-04-13 14:07:28.908 104 18215.36 78.71 52524.72 88888.00 2008-04-13 14:07:29.408 104 18215.33 78.47 52524.68 88888.00 2008-04-13 14:07:29.908 104 18215.34 78.34 52524.70 88888.00 2008-04-13 14:07:30.408 104 18215.40 78.42 52524.92 88888.00 2008-04-13 14:07:30.908 104 18215.34 78.45 52524.86 88888.00 2008-04-13 14:07:31.408 104 18215.38 78.65 52524.71 88888.00 2008-04-13 14:07:31.908 104 18215.43 78.83 52524.87 88888.00 2008-04-13 14:07:32.408 104 18215.33 78.84 52524.93 88888.00 2008-04-13 14:07:32.908 104 18215.18 78.77 52524.96 88888.00 2008-04-13 14:07:33.408 104 18215.16 78.58 52525.05 88888.00 2008-04-13 14:07:33.908 104 18215.28 78.64 52525.06 88888.00 2008-04-13 14:07:34.408 104 18215.44 78.74 52524.91 88888.00 2008-04-13 14:07:34.908 104 18215.56 78.77 52524.89 88888.00 2008-04-13 14:07:35.408 104 18215.42 78.79 52524.96 88888.00 2008-04-13 14:07:35.908 104 18215.47 78.79 52525.00 88888.00 2008-04-13 14:07:36.408 104 18215.59 78.83 52524.98 88888.00 2008-04-13 14:07:36.908 104 18215.73 78.76 52524.94 88888.00 2008-04-13 14:07:37.408 104 18215.73 78.72 52524.92 88888.00 2008-04-13 14:07:37.908 104 18215.69 78.71 52525.04 88888.00 2008-04-13 14:07:38.408 104 18215.64 78.69 52525.03 88888.00 2008-04-13 14:07:38.908 104 18215.63 78.65 52524.89 88888.00 2008-04-13 14:07:39.408 104 18215.66 78.63 52524.87 88888.00 2008-04-13 14:07:39.908 104 18215.62 78.58 52524.88 88888.00 2008-04-13 14:07:40.408 104 18215.60 78.49 52524.81 88888.00 2008-04-13 14:07:40.908 104 18215.58 78.48 52524.75 88888.00 2008-04-13 14:07:41.408 104 18215.65 78.45 52524.83 88888.00 2008-04-13 14:07:41.908 104 18215.61 78.31 52524.97 88888.00 2008-04-13 14:07:42.408 104 18215.63 78.21 52524.96 88888.00 2008-04-13 14:07:42.908 104 18215.71 78.20 52524.91 88888.00 2008-04-13 14:07:43.408 104 18215.81 78.18 52525.06 88888.00 2008-04-13 14:07:43.908 104 18215.90 78.11 52525.27 88888.00 2008-04-13 14:07:44.408 104 18215.93 78.07 52525.06 88888.00 2008-04-13 14:07:44.908 104 18215.88 78.02 52525.04 88888.00 2008-04-13 14:07:45.408 104 18216.04 78.02 52525.03 88888.00 2008-04-13 14:07:45.908 104 18216.03 77.92 52524.97 88888.00 2008-04-13 14:07:46.408 104 18216.09 77.76 52524.92 88888.00 2008-04-13 14:07:46.908 104 18216.23 77.51 52525.08 88888.00 2008-04-13 14:07:47.408 104 18216.14 77.66 52525.09 88888.00 2008-04-13 14:07:47.908 104 18216.25 77.69 52525.07 88888.00 2008-04-13 14:07:48.408 104 18216.15 77.52 52524.88 88888.00 2008-04-13 14:07:48.908 104 18216.15 77.40 52524.81 88888.00 2008-04-13 14:07:49.408 104 18216.15 77.33 52524.77 88888.00 2008-04-13 14:07:49.908 104 18216.26 77.21 52524.72 88888.00 2008-04-13 14:07:50.408 104 18216.29 76.99 52524.61 88888.00 2008-04-13 14:07:50.908 104 18216.41 76.82 52524.64 88888.00 2008-04-13 14:07:51.408 104 18216.51 76.76 52524.65 88888.00 2008-04-13 14:07:51.908 104 18216.40 76.63 52524.74 88888.00 2008-04-13 14:07:52.408 104 18216.31 76.69 52524.79 88888.00 2008-04-13 14:07:52.908 104 18216.24 76.86 52524.80 88888.00 2008-04-13 14:07:53.408 104 18216.35 76.84 52524.71 88888.00 2008-04-13 14:07:53.908 104 18216.43 76.79 52524.72 88888.00 2008-04-13 14:07:54.408 104 18216.37 76.67 52524.79 88888.00 2008-04-13 14:07:54.908 104 18216.26 76.56 52524.85 88888.00 2008-04-13 14:07:55.408 104 18216.26 76.46 52524.79 88888.00 2008-04-13 14:07:55.908 104 18216.23 76.47 52524.87 88888.00 2008-04-13 14:07:56.408 104 18216.20 76.32 52525.06 88888.00 2008-04-13 14:07:56.908 104 18216.20 76.37 52524.88 88888.00 2008-04-13 14:07:57.408 104 18216.29 76.39 52524.95 88888.00 2008-04-13 14:07:57.908 104 18216.43 76.32 52525.16 88888.00 2008-04-13 14:07:58.408 104 18216.43 76.33 52525.12 88888.00 2008-04-13 14:07:58.908 104 18216.49 76.26 52525.04 88888.00 2008-04-13 14:07:59.408 104 18216.45 76.24 52525.07 88888.00 2008-04-13 14:07:59.908 104 18216.48 76.16 52525.18 88888.00 2008-04-13 14:08:00.408 104 18216.48 76.05 52525.17 88888.00 2008-04-13 14:08:00.908 104 18216.46 76.05 52525.28 88888.00 2008-04-13 14:08:01.408 104 18216.39 75.88 52525.19 88888.00 2008-04-13 14:08:01.908 104 18216.41 75.78 52525.14 88888.00 2008-04-13 14:08:02.408 104 18216.32 75.82 52525.14 88888.00 2008-04-13 14:08:02.908 104 18216.43 75.88 52525.11 88888.00 2008-04-13 14:08:03.408 104 18216.50 75.84 52525.07 88888.00 2008-04-13 14:08:03.908 104 18216.39 75.81 52525.05 88888.00 2008-04-13 14:08:04.408 104 18216.41 75.73 52524.99 88888.00 2008-04-13 14:08:04.908 104 18216.52 75.59 52525.04 88888.00 2008-04-13 14:08:05.408 104 18216.43 75.56 52525.09 88888.00 2008-04-13 14:08:05.908 104 18216.41 75.50 52525.02 88888.00 2008-04-13 14:08:06.408 104 18216.41 75.50 52524.93 88888.00 2008-04-13 14:08:06.908 104 18216.38 75.43 52524.97 88888.00 2008-04-13 14:08:07.408 104 18216.39 75.36 52525.03 88888.00 2008-04-13 14:08:07.908 104 18216.40 75.41 52525.05 88888.00 2008-04-13 14:08:08.408 104 18216.51 75.26 52525.03 88888.00 2008-04-13 14:08:08.908 104 18216.41 75.21 52525.07 88888.00 2008-04-13 14:08:09.408 104 18216.14 75.13 52525.14 88888.00 2008-04-13 14:08:09.908 104 18216.08 75.10 52525.18 88888.00 2008-04-13 14:08:10.408 104 18215.98 75.14 52525.23 88888.00 2008-04-13 14:08:10.908 104 18216.10 75.04 52525.10 88888.00 2008-04-13 14:08:11.408 104 18216.19 75.06 52525.05 88888.00 2008-04-13 14:08:11.908 104 18216.16 75.07 52525.03 88888.00 2008-04-13 14:08:12.408 104 18216.12 75.01 52525.06 88888.00 2008-04-13 14:08:12.908 104 18216.18 74.99 52525.15 88888.00 2008-04-13 14:08:13.408 104 18216.34 74.92 52525.09 88888.00 2008-04-13 14:08:13.908 104 18216.43 74.98 52525.07 88888.00 2008-04-13 14:08:14.408 104 18216.29 74.74 52525.05 88888.00 2008-04-13 14:08:14.908 104 18216.26 74.64 52525.03 88888.00 2008-04-13 14:08:15.408 104 18216.39 74.74 52525.11 88888.00 2008-04-13 14:08:15.908 104 18216.56 74.81 52525.11 88888.00 2008-04-13 14:08:16.408 104 18216.51 74.76 52525.16 88888.00 2008-04-13 14:08:16.908 104 18216.31 74.72 52525.17 88888.00 2008-04-13 14:08:17.408 104 18216.28 74.85 52525.05 88888.00 2008-04-13 14:08:17.908 104 18216.43 74.92 52525.05 88888.00 2008-04-13 14:08:18.408 104 18216.40 74.96 52525.03 88888.00 2008-04-13 14:08:18.908 104 18216.43 75.00 52524.99 88888.00 2008-04-13 14:08:19.408 104 18216.55 75.05 52525.08 88888.00 2008-04-13 14:08:19.908 104 18216.60 75.02 52525.04 88888.00 2008-04-13 14:08:20.408 104 18216.61 74.95 52524.94 88888.00 2008-04-13 14:08:20.908 104 18216.75 74.91 52524.99 88888.00 2008-04-13 14:08:21.408 104 18216.64 74.96 52525.00 88888.00 2008-04-13 14:08:21.908 104 18216.55 74.95 52524.91 88888.00 2008-04-13 14:08:22.408 104 18216.72 74.98 52524.92 88888.00 2008-04-13 14:08:22.908 104 18216.80 75.06 52524.98 88888.00 2008-04-13 14:08:23.408 104 18216.72 75.08 52525.05 88888.00 2008-04-13 14:08:23.908 104 18216.62 75.08 52524.98 88888.00 2008-04-13 14:08:24.408 104 18216.51 75.10 52524.99 88888.00 2008-04-13 14:08:24.908 104 18216.59 75.08 52525.04 88888.00 2008-04-13 14:08:25.408 104 18216.62 75.05 52525.00 88888.00 2008-04-13 14:08:25.908 104 18216.78 75.05 52524.92 88888.00 2008-04-13 14:08:26.408 104 18216.86 75.11 52524.88 88888.00 2008-04-13 14:08:26.908 104 18216.88 75.13 52524.87 88888.00 2008-04-13 14:08:27.408 104 18216.89 75.12 52524.95 88888.00 2008-04-13 14:08:27.908 104 18216.78 75.11 52525.03 88888.00 2008-04-13 14:08:28.408 104 18216.83 75.17 52525.09 88888.00 2008-04-13 14:08:28.908 104 18216.86 75.17 52525.11 88888.00 2008-04-13 14:08:29.408 104 18216.70 75.17 52525.22 88888.00 2008-04-13 14:08:29.908 104 18216.73 75.10 52525.20 88888.00 2008-04-13 14:08:30.408 104 18216.77 75.14 52525.12 88888.00 2008-04-13 14:08:30.908 104 18216.94 75.13 52525.21 88888.00 2008-04-13 14:08:31.408 104 18216.89 75.06 52525.15 88888.00 2008-04-13 14:08:31.908 104 18216.79 75.13 52525.09 88888.00 2008-04-13 14:08:32.408 104 18216.68 75.13 52524.97 88888.00 2008-04-13 14:08:32.908 104 18216.64 75.07 52524.95 88888.00 2008-04-13 14:08:33.408 104 18216.67 75.02 52525.02 88888.00 2008-04-13 14:08:33.908 104 18216.68 75.01 52525.09 88888.00 2008-04-13 14:08:34.408 104 18216.59 75.05 52525.03 88888.00 2008-04-13 14:08:34.908 104 18216.63 75.03 52524.94 88888.00 2008-04-13 14:08:35.408 104 18216.60 75.04 52524.89 88888.00 2008-04-13 14:08:35.908 104 18216.53 74.99 52524.88 88888.00 2008-04-13 14:08:36.408 104 18216.59 75.01 52524.85 88888.00 2008-04-13 14:08:36.908 104 18216.67 75.02 52524.82 88888.00 2008-04-13 14:08:37.408 104 18216.58 75.04 52524.64 88888.00 2008-04-13 14:08:37.908 104 18216.62 75.05 52524.53 88888.00 2008-04-13 14:08:38.408 104 18216.48 75.04 52524.54 88888.00 2008-04-13 14:08:38.908 104 18216.53 74.96 52524.56 88888.00 2008-04-13 14:08:39.408 104 18216.61 74.90 52524.68 88888.00 2008-04-13 14:08:39.908 104 18216.49 74.86 52524.63 88888.00 2008-04-13 14:08:40.408 104 18216.53 74.78 52524.64 88888.00 2008-04-13 14:08:40.908 104 18216.52 74.81 52524.68 88888.00 2008-04-13 14:08:41.408 104 18216.61 74.79 52524.62 88888.00 2008-04-13 14:08:41.908 104 18216.57 74.69 52524.69 88888.00 2008-04-13 14:08:42.408 104 18216.56 74.66 52524.68 88888.00 2008-04-13 14:08:42.908 104 18216.77 74.67 52524.61 88888.00 2008-04-13 14:08:43.408 104 18216.81 74.76 52524.65 88888.00 2008-04-13 14:08:43.908 104 18216.86 74.64 52524.65 88888.00 2008-04-13 14:08:44.408 104 18216.93 74.63 52524.69 88888.00 2008-04-13 14:08:44.908 104 18216.86 74.58 52524.74 88888.00 2008-04-13 14:08:45.408 104 18216.94 74.69 52524.71 88888.00 2008-04-13 14:08:45.908 104 18217.03 74.70 52524.56 88888.00 2008-04-13 14:08:46.408 104 18217.19 74.67 52524.58 88888.00 2008-04-13 14:08:46.908 104 18217.18 74.66 52524.61 88888.00 2008-04-13 14:08:47.408 104 18217.10 74.64 52524.73 88888.00 2008-04-13 14:08:47.908 104 18217.06 74.71 52524.80 88888.00 2008-04-13 14:08:48.408 104 18217.17 74.71 52524.73 88888.00 2008-04-13 14:08:48.908 104 18217.06 74.70 52524.74 88888.00 2008-04-13 14:08:49.408 104 18217.02 74.71 52524.64 88888.00 2008-04-13 14:08:49.908 104 18217.08 74.74 52524.58 88888.00 2008-04-13 14:08:50.408 104 18217.14 74.76 52524.64 88888.00 2008-04-13 14:08:50.908 104 18217.18 74.79 52524.65 88888.00 2008-04-13 14:08:51.408 104 18217.18 74.84 52524.59 88888.00 2008-04-13 14:08:51.908 104 18217.24 74.76 52524.56 88888.00 2008-04-13 14:08:52.408 104 18217.25 74.72 52524.59 88888.00 2008-04-13 14:08:52.908 104 18217.27 74.69 52524.69 88888.00 2008-04-13 14:08:53.408 104 18217.24 74.64 52524.60 88888.00 2008-04-13 14:08:53.908 104 18217.19 74.62 52524.60 88888.00 2008-04-13 14:08:54.408 104 18217.33 74.57 52524.75 88888.00 2008-04-13 14:08:54.908 104 18217.27 74.59 52524.73 88888.00 2008-04-13 14:08:55.408 104 18217.22 74.49 52524.69 88888.00 2008-04-13 14:08:55.908 104 18217.18 74.35 52524.60 88888.00 2008-04-13 14:08:56.408 104 18217.19 74.37 52524.57 88888.00 2008-04-13 14:08:56.908 104 18217.32 74.37 52524.61 88888.00 2008-04-13 14:08:57.408 104 18217.28 74.38 52524.57 88888.00 2008-04-13 14:08:57.908 104 18217.29 74.38 52524.59 88888.00 2008-04-13 14:08:58.408 104 18217.22 74.37 52524.59 88888.00 2008-04-13 14:08:58.908 104 18217.19 74.32 52524.67 88888.00 2008-04-13 14:08:59.408 104 18217.21 74.25 52524.63 88888.00 2008-04-13 14:08:59.908 104 18217.06 74.26 52524.67 88888.00 2008-04-13 14:09:00.408 104 18217.05 74.24 52524.84 88888.00 2008-04-13 14:09:00.908 104 18217.12 74.05 52524.72 88888.00 2008-04-13 14:09:01.408 104 18217.02 73.94 52524.74 88888.00 2008-04-13 14:09:01.908 104 18217.05 73.89 52524.72 88888.00 2008-04-13 14:09:02.408 104 18216.89 73.87 52524.72 88888.00 2008-04-13 14:09:02.908 104 18216.90 74.02 52524.86 88888.00 2008-04-13 14:09:03.408 104 18216.93 74.16 52524.88 88888.00 2008-04-13 14:09:03.908 104 18216.95 74.18 52524.95 88888.00 2008-04-13 14:09:04.408 104 18216.89 74.22 52524.98 88888.00 2008-04-13 14:09:04.908 104 18216.79 74.10 52524.99 88888.00 2008-04-13 14:09:05.408 104 18216.71 73.99 52524.94 88888.00 2008-04-13 14:09:05.908 104 18216.69 74.01 52524.91 88888.00 2008-04-13 14:09:06.408 104 18216.66 73.98 52524.96 88888.00 2008-04-13 14:09:06.908 104 18216.60 73.90 52524.80 88888.00 2008-04-13 14:09:07.408 104 18216.48 73.83 52524.71 88888.00 2008-04-13 14:09:07.908 104 18216.43 73.85 52524.73 88888.00 2008-04-13 14:09:08.408 104 18216.49 73.94 52524.75 88888.00 2008-04-13 14:09:08.908 104 18216.37 73.84 52524.74 88888.00 2008-04-13 14:09:09.408 104 18216.31 73.80 52524.74 88888.00 2008-04-13 14:09:09.908 104 18216.42 73.81 52524.83 88888.00 2008-04-13 14:09:10.408 104 18216.38 73.78 52524.89 88888.00 2008-04-13 14:09:10.908 104 18216.41 73.77 52524.96 88888.00 2008-04-13 14:09:11.408 104 18216.39 73.76 52524.92 88888.00 2008-04-13 14:09:11.908 104 18216.35 73.79 52524.87 88888.00 2008-04-13 14:09:12.408 104 18216.23 73.81 52524.74 88888.00 2008-04-13 14:09:12.908 104 18216.06 73.70 52524.81 88888.00 2008-04-13 14:09:13.408 104 18216.04 73.69 52524.81 88888.00 2008-04-13 14:09:13.908 104 18216.19 73.79 52524.93 88888.00 2008-04-13 14:09:14.408 104 18216.09 73.84 52524.86 88888.00 2008-04-13 14:09:14.908 104 18215.85 73.86 52524.79 88888.00 2008-04-13 14:09:15.408 104 18215.71 73.85 52524.85 88888.00 2008-04-13 14:09:15.908 104 18215.74 73.88 52524.94 88888.00 2008-04-13 14:09:16.408 104 18215.80 73.89 52524.76 88888.00 2008-04-13 14:09:16.908 104 18215.81 73.84 52524.72 88888.00 2008-04-13 14:09:17.408 104 18215.73 73.76 52524.70 88888.00 2008-04-13 14:09:17.908 104 18215.65 73.86 52524.71 88888.00 2008-04-13 14:09:18.408 104 18215.48 73.87 52524.77 88888.00 2008-04-13 14:09:18.908 104 18215.59 73.91 52524.75 88888.00 2008-04-13 14:09:19.408 104 18215.75 74.01 52524.82 88888.00 2008-04-13 14:09:19.908 104 18215.83 74.00 52524.75 88888.00 2008-04-13 14:09:20.408 104 18215.76 73.99 52524.72 88888.00 2008-04-13 14:09:20.908 104 18215.72 74.03 52524.72 88888.00 2008-04-13 14:09:21.408 104 18215.54 73.98 52524.73 88888.00 2008-04-13 14:09:21.908 104 18215.61 73.85 52524.84 88888.00 2008-04-13 14:09:22.408 104 18215.49 73.98 52524.81 88888.00 2008-04-13 14:09:22.908 104 18215.43 73.99 52524.83 88888.00 2008-04-13 14:09:23.408 104 18215.48 73.95 52524.79 88888.00 2008-04-13 14:09:23.908 104 18215.39 73.98 52524.65 88888.00 2008-04-13 14:09:24.408 104 18215.43 73.97 52524.72 88888.00 2008-04-13 14:09:24.908 104 18215.39 74.01 52524.80 88888.00 2008-04-13 14:09:25.408 104 18215.28 74.07 52524.72 88888.00 2008-04-13 14:09:25.908 104 18215.31 74.07 52524.64 88888.00 2008-04-13 14:09:26.408 104 18215.51 74.09 52524.68 88888.00 2008-04-13 14:09:26.908 104 18215.49 74.15 52524.68 88888.00 2008-04-13 14:09:27.408 104 18215.40 74.16 52524.76 88888.00 2008-04-13 14:09:27.908 104 18215.42 74.16 52524.76 88888.00 2008-04-13 14:09:28.408 104 18215.50 74.12 52524.69 88888.00 2008-04-13 14:09:28.908 104 18215.71 74.13 52524.71 88888.00 2008-04-13 14:09:29.408 104 18215.66 74.17 52524.77 88888.00 2008-04-13 14:09:29.908 104 18215.60 74.16 52524.73 88888.00 2008-04-13 14:09:30.408 104 18215.51 74.14 52524.62 88888.00 2008-04-13 14:09:30.908 104 18215.51 74.14 52524.75 88888.00 2008-04-13 14:09:31.408 104 18215.34 74.17 52524.73 88888.00 2008-04-13 14:09:31.908 104 18215.43 74.15 52524.68 88888.00 2008-04-13 14:09:32.408 104 18215.54 74.10 52524.69 88888.00 2008-04-13 14:09:32.908 104 18215.47 73.97 52524.72 88888.00 2008-04-13 14:09:33.408 104 18215.51 73.80 52524.63 88888.00 2008-04-13 14:09:33.908 104 18215.45 73.81 52524.56 88888.00 2008-04-13 14:09:34.408 104 18215.45 73.99 52524.50 88888.00 2008-04-13 14:09:34.908 104 18215.50 74.03 52524.50 88888.00 2008-04-13 14:09:35.408 104 18215.42 74.02 52524.54 88888.00 2008-04-13 14:09:35.908 104 18215.32 74.02 52524.52 88888.00 2008-04-13 14:09:36.408 104 18215.36 74.11 52524.44 88888.00 2008-04-13 14:09:36.908 104 18215.51 74.09 52524.35 88888.00 2008-04-13 14:09:37.408 104 18215.45 74.02 52524.29 88888.00 2008-04-13 14:09:37.908 104 18215.42 74.10 52524.33 88888.00 2008-04-13 14:09:38.408 104 18215.38 74.16 52524.38 88888.00 2008-04-13 14:09:38.908 104 18215.52 74.03 52524.36 88888.00 2008-04-13 14:09:39.408 104 18215.59 74.01 52524.37 88888.00 2008-04-13 14:09:39.908 104 18215.76 74.07 52524.35 88888.00 2008-04-13 14:09:40.408 104 18215.72 74.10 52524.36 88888.00 2008-04-13 14:09:40.908 104 18215.65 74.09 52524.36 88888.00 2008-04-13 14:09:41.408 104 18215.65 74.10 52524.29 88888.00 2008-04-13 14:09:41.908 104 18215.85 74.13 52524.18 88888.00 2008-04-13 14:09:42.408 104 18215.83 74.19 52524.18 88888.00 2008-04-13 14:09:42.908 104 18215.87 74.20 52524.15 88888.00 2008-04-13 14:09:43.408 104 18215.98 74.09 52524.04 88888.00 2008-04-13 14:09:43.908 104 18215.96 73.99 52524.11 88888.00 2008-04-13 14:09:44.408 104 18215.99 74.19 52524.10 88888.00 2008-04-13 14:09:44.908 104 18216.04 74.30 52524.00 88888.00 2008-04-13 14:09:45.408 104 18216.05 74.31 52523.83 88888.00 2008-04-13 14:09:45.908 104 18216.15 74.28 52523.99 88888.00 2008-04-13 14:09:46.408 104 18216.25 74.34 52524.10 88888.00 2008-04-13 14:09:46.908 104 18216.29 74.46 52524.06 88888.00 2008-04-13 14:09:47.408 104 18216.29 74.56 52523.96 88888.00 2008-04-13 14:09:47.908 104 18216.27 74.62 52524.00 88888.00 2008-04-13 14:09:48.408 104 18216.39 74.64 52524.09 88888.00 2008-04-13 14:09:48.908 104 18216.38 74.62 52524.11 88888.00 2008-04-13 14:09:49.408 104 18216.35 74.65 52524.18 88888.00 2008-04-13 14:09:49.908 104 18216.35 74.69 52524.28 88888.00 2008-04-13 14:09:50.408 104 18216.36 74.74 52524.31 88888.00 2008-04-13 14:09:50.908 104 18216.40 74.79 52524.16 88888.00 2008-04-13 14:09:51.408 104 18216.26 74.74 52524.11 88888.00 2008-04-13 14:09:51.908 104 18216.32 74.68 52524.03 88888.00 2008-04-13 14:09:52.408 104 18216.30 74.74 52524.05 88888.00 2008-04-13 14:09:52.908 104 18216.26 74.78 52524.19 88888.00 2008-04-13 14:09:53.408 104 18216.26 74.78 52524.25 88888.00 2008-04-13 14:09:53.908 104 18216.32 74.80 52524.34 88888.00 2008-04-13 14:09:54.408 104 18216.30 74.70 52524.28 88888.00 2008-04-13 14:09:54.908 104 18216.32 74.71 52524.21 88888.00 2008-04-13 14:09:55.408 104 18216.35 74.71 52524.16 88888.00 2008-04-13 14:09:55.908 104 18216.30 74.72 52524.22 88888.00 2008-04-13 14:09:56.408 104 18216.23 74.75 52524.25 88888.00 2008-04-13 14:09:56.908 104 18216.09 74.72 52524.29 88888.00 2008-04-13 14:09:57.408 104 18215.99 74.68 52524.26 88888.00 2008-04-13 14:09:57.908 104 18216.03 74.66 52524.17 88888.00 2008-04-13 14:09:58.408 104 18216.30 74.57 52524.16 88888.00 2008-04-13 14:09:58.908 104 18216.28 74.74 52524.17 88888.00 2008-04-13 14:09:59.408 104 18216.25 74.69 52524.24 88888.00 2008-04-13 14:09:59.908 104 18216.14 74.68 52524.21 88888.00 2008-04-13 14:10:00.408 104 18215.98 74.62 52524.18 88888.00 2008-04-13 14:10:00.908 104 18215.87 74.58 52524.19 88888.00 2008-04-13 14:10:01.408 104 18215.92 74.56 52524.18 88888.00 2008-04-13 14:10:01.908 104 18215.96 74.50 52524.23 88888.00 2008-04-13 14:10:02.408 104 18215.97 74.45 52524.16 88888.00 2008-04-13 14:10:02.908 104 18215.97 74.45 52524.14 88888.00 2008-04-13 14:10:03.408 104 18215.92 74.47 52524.14 88888.00 2008-04-13 14:10:03.908 104 18215.93 74.46 52524.12 88888.00 2008-04-13 14:10:04.408 104 18215.94 74.50 52524.19 88888.00 2008-04-13 14:10:04.908 104 18215.81 74.53 52524.09 88888.00 2008-04-13 14:10:05.408 104 18215.77 74.49 52524.11 88888.00 2008-04-13 14:10:05.908 104 18215.74 74.47 52524.14 88888.00 2008-04-13 14:10:06.408 104 18215.80 74.47 52524.23 88888.00 2008-04-13 14:10:06.908 104 18215.84 74.46 52524.19 88888.00 2008-04-13 14:10:07.408 104 18215.82 74.54 52524.15 88888.00 2008-04-13 14:10:07.908 104 18215.91 74.45 52524.21 88888.00 2008-04-13 14:10:08.408 104 18215.86 74.39 52524.11 88888.00 2008-04-13 14:10:08.908 104 18215.86 74.45 52524.10 88888.00 2008-04-13 14:10:09.408 104 18215.87 74.43 52524.27 88888.00 2008-04-13 14:10:09.908 104 18215.75 74.37 52524.23 88888.00 2008-04-13 14:10:10.408 104 18215.72 74.38 52524.05 88888.00 2008-04-13 14:10:10.908 104 18215.63 74.39 52524.09 88888.00 2008-04-13 14:10:11.408 104 18215.67 74.46 52524.07 88888.00 2008-04-13 14:10:11.908 104 18215.88 74.43 52524.09 88888.00 2008-04-13 14:10:12.408 104 18215.74 74.44 52524.09 88888.00 2008-04-13 14:10:12.908 104 18215.75 74.40 52524.14 88888.00 2008-04-13 14:10:13.408 104 18215.73 74.43 52524.14 88888.00 2008-04-13 14:10:13.908 104 18215.73 74.47 52524.06 88888.00 2008-04-13 14:10:14.408 104 18215.77 74.38 52524.11 88888.00 2008-04-13 14:10:14.908 104 18215.71 74.28 52524.15 88888.00 2008-04-13 14:10:15.408 104 18215.65 74.23 52524.12 88888.00 2008-04-13 14:10:15.908 104 18215.62 74.22 52524.19 88888.00 2008-04-13 14:10:16.408 104 18215.54 74.20 52524.21 88888.00 2008-04-13 14:10:16.908 104 18215.49 74.24 52524.16 88888.00 2008-04-13 14:10:17.408 104 18215.48 74.20 52524.10 88888.00 2008-04-13 14:10:17.908 104 18215.43 74.20 52524.16 88888.00 2008-04-13 14:10:18.408 104 18215.63 74.19 52524.17 88888.00 2008-04-13 14:10:18.908 104 18215.62 74.15 52524.24 88888.00 2008-04-13 14:10:19.408 104 18215.48 74.16 52524.38 88888.00 2008-04-13 14:10:19.908 104 18215.40 74.23 52524.34 88888.00 2008-04-13 14:10:20.408 104 18215.29 74.29 52524.24 88888.00 2008-04-13 14:10:20.908 104 18215.56 74.22 52524.27 88888.00 2008-04-13 14:10:21.408 104 18215.64 74.21 52524.39 88888.00 2008-04-13 14:10:21.908 104 18215.42 74.14 52524.36 88888.00 2008-04-13 14:10:22.408 104 18215.49 74.16 52524.25 88888.00 2008-04-13 14:10:22.908 104 18215.70 74.17 52524.18 88888.00 2008-04-13 14:10:23.408 104 18215.53 74.13 52524.15 88888.00 2008-04-13 14:10:23.908 104 18215.11 74.01 52524.22 88888.00 2008-04-13 14:10:24.408 104 18215.07 74.01 52524.31 88888.00 2008-04-13 14:10:24.908 104 18214.97 74.01 52524.35 88888.00 2008-04-13 14:10:25.408 104 18214.98 74.07 52524.37 88888.00 2008-04-13 14:10:25.908 104 18215.04 74.09 52524.28 88888.00 2008-04-13 14:10:26.408 104 18215.07 74.13 52524.25 88888.00 2008-04-13 14:10:26.908 104 18215.04 74.21 52524.23 88888.00 2008-04-13 14:10:27.408 104 18215.22 74.13 52524.23 88888.00 2008-04-13 14:10:27.908 104 18215.56 74.12 52524.24 88888.00 2008-04-13 14:10:28.408 104 18215.53 74.11 52524.25 88888.00 2008-04-13 14:10:28.908 104 18215.54 73.84 52524.27 88888.00 2008-04-13 14:10:29.408 104 18215.55 73.76 52524.27 88888.00 2008-04-13 14:10:29.908 104 18215.76 73.87 52524.31 88888.00 2008-04-13 14:10:30.408 104 18215.77 73.94 52524.22 88888.00 2008-04-13 14:10:30.908 104 18215.77 73.90 52524.15 88888.00 2008-04-13 14:10:31.408 104 18215.75 74.01 52524.21 88888.00 2008-04-13 14:10:31.908 104 18215.73 74.08 52524.22 88888.00 2008-04-13 14:10:32.408 104 18215.83 74.15 52524.30 88888.00 2008-04-13 14:10:32.908 104 18215.93 74.18 52524.21 88888.00 2008-04-13 14:10:33.408 104 18215.85 74.16 52524.18 88888.00 2008-04-13 14:10:33.908 104 18215.82 74.05 52524.17 88888.00 2008-04-13 14:10:34.408 104 18215.83 74.11 52524.24 88888.00 2008-04-13 14:10:34.908 104 18215.84 74.37 52524.27 88888.00 2008-04-13 14:10:35.408 104 18215.83 74.42 52524.28 88888.00 2008-04-13 14:10:35.908 104 18215.87 74.36 52524.19 88888.00 2008-04-13 14:10:36.408 104 18215.85 74.39 52524.28 88888.00 2008-04-13 14:10:36.908 104 18215.91 74.43 52524.34 88888.00 2008-04-13 14:10:37.408 104 18215.90 74.41 52524.45 88888.00 2008-04-13 14:10:37.908 104 18215.81 74.43 52524.53 88888.00 2008-04-13 14:10:38.408 104 18215.73 74.45 52524.40 88888.00 2008-04-13 14:10:38.908 104 18215.64 74.48 52524.40 88888.00 2008-04-13 14:10:39.408 104 18215.58 74.49 52524.42 88888.00 2008-04-13 14:10:39.908 104 18215.61 74.36 52524.44 88888.00 2008-04-13 14:10:40.408 104 18215.61 74.33 52524.45 88888.00 2008-04-13 14:10:40.908 104 18215.70 74.32 52524.41 88888.00 2008-04-13 14:10:41.408 104 18215.63 74.28 52524.50 88888.00 2008-04-13 14:10:41.908 104 18215.42 74.39 52524.53 88888.00 2008-04-13 14:10:42.408 104 18215.26 74.54 52524.51 88888.00 2008-04-13 14:10:42.908 104 18215.36 74.66 52524.47 88888.00 2008-04-13 14:10:43.408 104 18215.47 74.65 52524.49 88888.00 2008-04-13 14:10:43.908 104 18215.38 74.53 52524.52 88888.00 2008-04-13 14:10:44.408 104 18215.25 74.51 52524.64 88888.00 2008-04-13 14:10:44.908 104 18215.34 74.45 52524.68 88888.00 2008-04-13 14:10:45.408 104 18215.40 74.41 52524.74 88888.00 2008-04-13 14:10:45.908 104 18215.27 74.49 52524.70 88888.00 2008-04-13 14:10:46.408 104 18215.22 74.63 52524.65 88888.00 2008-04-13 14:10:46.908 104 18215.18 74.59 52524.69 88888.00 2008-04-13 14:10:47.408 104 18215.12 74.68 52524.71 88888.00 2008-04-13 14:10:47.908 104 18215.17 74.83 52524.72 88888.00 2008-04-13 14:10:48.408 104 18215.21 74.83 52524.63 88888.00 2008-04-13 14:10:48.908 104 18215.09 74.77 52524.74 88888.00 2008-04-13 14:10:49.408 104 18215.04 74.79 52524.87 88888.00 2008-04-13 14:10:49.908 104 18215.03 74.76 52524.95 88888.00 2008-04-13 14:10:50.408 104 18215.30 74.70 52524.98 88888.00 2008-04-13 14:10:50.908 104 18215.23 74.80 52524.81 88888.00 2008-04-13 14:10:51.408 104 18215.00 74.83 52524.68 88888.00 2008-04-13 14:10:51.908 104 18214.73 74.90 52524.68 88888.00 2008-04-13 14:10:52.408 104 18214.77 74.94 52524.71 88888.00 2008-04-13 14:10:52.908 104 18214.94 75.03 52524.67 88888.00 2008-04-13 14:10:53.408 104 18215.04 74.95 52524.61 88888.00 2008-04-13 14:10:53.908 104 18215.03 74.82 52524.56 88888.00 2008-04-13 14:10:54.408 104 18214.99 74.82 52524.71 88888.00 2008-04-13 14:10:54.908 104 18215.08 74.80 52524.79 88888.00 2008-04-13 14:10:55.408 104 18215.19 74.84 52524.72 88888.00 2008-04-13 14:10:55.908 104 18215.26 74.99 52524.79 88888.00 2008-04-13 14:10:56.408 104 18215.29 74.97 52524.77 88888.00 2008-04-13 14:10:56.908 104 18215.20 75.01 52524.76 88888.00 2008-04-13 14:10:57.408 104 18215.14 75.06 52524.73 88888.00 2008-04-13 14:10:57.908 104 18214.91 75.06 52524.80 88888.00 2008-04-13 14:10:58.408 104 18215.01 75.04 52524.82 88888.00 2008-04-13 14:10:58.908 104 18215.11 75.11 52524.73 88888.00 2008-04-13 14:10:59.408 104 18215.04 75.08 52524.74 88888.00 2008-04-13 14:10:59.908 104 18214.97 75.13 52524.86 88888.00 2008-04-13 14:11:00.408 104 18214.91 75.17 52524.94 88888.00 2008-04-13 14:11:00.908 104 18215.04 75.26 52524.91 88888.00 2008-04-13 14:11:01.408 104 18214.78 75.32 52524.91 88888.00 2008-04-13 14:11:01.908 104 18214.82 75.36 52524.80 88888.00 2008-04-13 14:11:02.408 104 18214.89 75.42 52524.70 88888.00 2008-04-13 14:11:02.908 104 18214.95 75.43 52524.68 88888.00 2008-04-13 14:11:03.408 104 18215.04 75.52 52524.60 88888.00 2008-04-13 14:11:03.908 104 18215.09 75.50 52524.59 88888.00 2008-04-13 14:11:04.408 104 18215.17 75.49 52524.60 88888.00 2008-04-13 14:11:04.908 104 18215.05 75.50 52524.70 88888.00 2008-04-13 14:11:05.408 104 18215.10 75.57 52524.75 88888.00 2008-04-13 14:11:05.908 104 18215.19 75.82 52524.56 88888.00 2008-04-13 14:11:06.408 104 18215.26 75.91 52524.51 88888.00 2008-04-13 14:11:06.908 104 18215.20 75.90 52524.46 88888.00 2008-04-13 14:11:07.408 104 18215.31 75.95 52524.30 88888.00 2008-04-13 14:11:07.908 104 18215.21 75.90 52524.31 88888.00 2008-04-13 14:11:08.408 104 18215.10 75.95 52524.41 88888.00 2008-04-13 14:11:08.908 104 18215.40 76.02 52524.50 88888.00 2008-04-13 14:11:09.408 104 18215.23 76.10 52524.48 88888.00 2008-04-13 14:11:09.908 104 18215.26 76.14 52524.47 88888.00 2008-04-13 14:11:10.408 104 18215.39 76.18 52524.47 88888.00 2008-04-13 14:11:10.908 104 18215.42 76.31 52524.37 88888.00 2008-04-13 14:11:11.408 104 18215.39 76.45 52524.31 88888.00 2008-04-13 14:11:11.908 104 18215.47 76.49 52524.37 88888.00 2008-04-13 14:11:12.408 104 18215.61 76.55 52524.46 88888.00 2008-04-13 14:11:12.908 104 18215.70 76.53 52524.46 88888.00 2008-04-13 14:11:13.408 104 18215.61 76.45 52524.52 88888.00 2008-04-13 14:11:13.908 104 18215.69 76.48 52524.48 88888.00 2008-04-13 14:11:14.408 104 18215.59 76.55 52524.46 88888.00 2008-04-13 14:11:14.908 104 18215.64 76.65 52524.44 88888.00 2008-04-13 14:11:15.408 104 18215.52 76.59 52524.40 88888.00 2008-04-13 14:11:15.908 104 18215.53 76.64 52524.44 88888.00 2008-04-13 14:11:16.408 104 18215.49 76.68 52524.42 88888.00 2008-04-13 14:11:16.908 104 18215.59 76.72 52524.42 88888.00 2008-04-13 14:11:17.408 104 18215.74 76.75 52524.41 88888.00 2008-04-13 14:11:17.908 104 18215.90 76.80 52524.42 88888.00 2008-04-13 14:11:18.408 104 18215.70 76.90 52524.30 88888.00 2008-04-13 14:11:18.908 104 18215.69 77.05 52524.36 88888.00 2008-04-13 14:11:19.408 104 18215.61 77.23 52524.38 88888.00 2008-04-13 14:11:19.908 104 18215.51 77.24 52524.35 88888.00 2008-04-13 14:11:20.408 104 18215.58 77.29 52524.45 88888.00 2008-04-13 14:11:20.908 104 18215.52 77.29 52524.52 88888.00 2008-04-13 14:11:21.408 104 18215.56 77.36 52524.53 88888.00 2008-04-13 14:11:21.908 104 18215.53 77.38 52524.65 88888.00 2008-04-13 14:11:22.408 104 18215.60 77.33 52524.60 88888.00 2008-04-13 14:11:22.908 104 18215.69 77.29 52524.54 88888.00 2008-04-13 14:11:23.408 104 18215.76 77.24 52524.47 88888.00 2008-04-13 14:11:23.908 104 18215.55 77.19 52524.47 88888.00 2008-04-13 14:11:24.408 104 18215.56 77.24 52524.58 88888.00 2008-04-13 14:11:24.908 104 18215.64 77.33 52524.71 88888.00 2008-04-13 14:11:25.408 104 18215.72 77.31 52524.71 88888.00 2008-04-13 14:11:25.908 104 18215.61 77.32 52524.70 88888.00 2008-04-13 14:11:26.408 104 18215.58 77.36 52524.74 88888.00 2008-04-13 14:11:26.908 104 18215.49 77.42 52524.84 88888.00 2008-04-13 14:11:27.408 104 18215.37 77.50 52524.81 88888.00 2008-04-13 14:11:27.908 104 18215.39 77.35 52524.69 88888.00 2008-04-13 14:11:28.408 104 18215.41 77.31 52524.68 88888.00 2008-04-13 14:11:28.908 104 18215.44 77.30 52524.60 88888.00 2008-04-13 14:11:29.408 104 18215.44 77.28 52524.54 88888.00 2008-04-13 14:11:29.908 104 18215.32 77.24 52524.60 88888.00 2008-04-13 14:11:30.408 104 18215.27 77.30 52524.63 88888.00 2008-04-13 14:11:30.908 104 18215.20 77.38 52524.67 88888.00 2008-04-13 14:11:31.408 104 18215.20 77.33 52524.61 88888.00 2008-04-13 14:11:31.908 104 18215.19 77.06 52524.62 88888.00 2008-04-13 14:11:32.408 104 18215.18 76.83 52524.56 88888.00 2008-04-13 14:11:32.908 104 18215.12 76.83 52524.52 88888.00 2008-04-13 14:11:33.408 104 18215.07 76.82 52524.41 88888.00 2008-04-13 14:11:33.908 104 18215.07 76.77 52524.38 88888.00 2008-04-13 14:11:34.408 104 18215.04 76.75 52524.39 88888.00 2008-04-13 14:11:34.908 104 18215.03 76.77 52524.42 88888.00 2008-04-13 14:11:35.408 104 18214.80 76.81 52524.41 88888.00 2008-04-13 14:11:35.908 104 18214.66 76.79 52524.38 88888.00 2008-04-13 14:11:36.408 104 18214.69 76.88 52524.35 88888.00 2008-04-13 14:11:36.908 104 18214.86 76.90 52524.35 88888.00 2008-04-13 14:11:37.408 104 18215.04 76.85 52524.46 88888.00 2008-04-13 14:11:37.908 104 18215.05 76.98 52524.45 88888.00 2008-04-13 14:11:38.408 104 18214.87 77.03 52524.44 88888.00 2008-04-13 14:11:38.908 104 18214.87 76.98 52524.51 88888.00 2008-04-13 14:11:39.408 104 18215.06 76.97 52524.57 88888.00 2008-04-13 14:11:39.908 104 18215.08 76.95 52524.50 88888.00 2008-04-13 14:11:40.408 104 18214.90 76.76 52524.48 88888.00 2008-04-13 14:11:40.908 104 18214.93 76.70 52524.54 88888.00 2008-04-13 14:11:41.408 104 18214.89 76.77 52524.47 88888.00 2008-04-13 14:11:41.908 104 18214.80 76.75 52524.39 88888.00 2008-04-13 14:11:42.408 104 18214.75 76.80 52524.39 88888.00 2008-04-13 14:11:42.908 104 18214.65 76.80 52524.42 88888.00 2008-04-13 14:11:43.408 104 18214.64 76.79 52524.47 88888.00 2008-04-13 14:11:43.908 104 18214.57 76.79 52524.45 88888.00 2008-04-13 14:11:44.408 104 18214.71 76.89 52524.51 88888.00 2008-04-13 14:11:44.908 104 18214.84 76.97 52524.59 88888.00 2008-04-13 14:11:45.408 104 18214.80 76.80 52524.42 88888.00 2008-04-13 14:11:45.908 104 18214.85 76.65 52524.41 88888.00 2008-04-13 14:11:46.408 104 18214.76 76.57 52524.48 88888.00 2008-04-13 14:11:46.908 104 18214.68 76.55 52524.49 88888.00 2008-04-13 14:11:47.408 104 18214.54 76.56 52524.60 88888.00 2008-04-13 14:11:47.908 104 18214.53 76.49 52524.72 88888.00 2008-04-13 14:11:48.408 104 18214.61 76.41 52524.68 88888.00 2008-04-13 14:11:48.908 104 18214.57 76.31 52524.54 88888.00 2008-04-13 14:11:49.408 104 18214.58 76.39 52524.56 88888.00 2008-04-13 14:11:49.908 104 18214.58 76.62 52524.62 88888.00 2008-04-13 14:11:50.408 104 18214.47 76.75 52524.60 88888.00 2008-04-13 14:11:50.908 104 18214.57 76.66 52524.56 88888.00 2008-04-13 14:11:51.408 104 18214.51 76.59 52524.59 88888.00 2008-04-13 14:11:51.908 104 18214.41 76.37 52524.58 88888.00 2008-04-13 14:11:52.408 104 18214.40 76.16 52524.59 88888.00 2008-04-13 14:11:52.908 104 18214.38 76.18 52524.54 88888.00 2008-04-13 14:11:53.408 104 18214.41 76.31 52524.52 88888.00 2008-04-13 14:11:53.908 104 18214.47 76.30 52524.51 88888.00 2008-04-13 14:11:54.408 104 18214.45 76.25 52524.62 88888.00 2008-04-13 14:11:54.908 104 18214.44 76.14 52524.57 88888.00 2008-04-13 14:11:55.408 104 18214.46 76.15 52524.63 88888.00 2008-04-13 14:11:55.908 104 18214.42 76.15 52524.56 88888.00 2008-04-13 14:11:56.408 104 18214.41 76.23 52524.48 88888.00 2008-04-13 14:11:56.908 104 18214.40 76.30 52524.48 88888.00 2008-04-13 14:11:57.408 104 18214.40 76.25 52524.47 88888.00 2008-04-13 14:11:57.908 104 18214.30 76.19 52524.49 88888.00 2008-04-13 14:11:58.408 104 18214.36 76.16 52524.38 88888.00 2008-04-13 14:11:58.908 104 18214.31 76.20 52524.38 88888.00 2008-04-13 14:11:59.408 104 18214.38 76.19 52524.33 88888.00 2008-04-13 14:11:59.908 104 18214.35 76.24 52524.39 88888.00 2008-04-13 14:12:00.408 104 18214.33 76.33 52524.41 88888.00 2008-04-13 14:12:00.908 104 18214.32 76.37 52524.42 88888.00 2008-04-13 14:12:01.408 104 18214.34 76.28 52524.53 88888.00 2008-04-13 14:12:01.908 104 18214.32 76.25 52524.51 88888.00 2008-04-13 14:12:02.408 104 18214.34 76.22 52524.39 88888.00 2008-04-13 14:12:02.908 104 18214.41 76.22 52524.34 88888.00 2008-04-13 14:12:03.408 104 18214.41 76.17 52524.42 88888.00 2008-04-13 14:12:03.908 104 18214.30 76.14 52524.42 88888.00 2008-04-13 14:12:04.408 104 18214.39 76.13 52524.46 88888.00 2008-04-13 14:12:04.908 104 18214.40 76.13 52524.47 88888.00 2008-04-13 14:12:05.408 104 18214.33 76.15 52524.39 88888.00 2008-04-13 14:12:05.908 104 18214.25 76.14 52524.24 88888.00 2008-04-13 14:12:06.408 104 18214.40 76.16 52524.30 88888.00 2008-04-13 14:12:06.908 104 18214.55 76.13 52524.30 88888.00 2008-04-13 14:12:07.408 104 18214.57 76.16 52524.16 88888.00 2008-04-13 14:12:07.908 104 18214.52 76.21 52524.09 88888.00 2008-04-13 14:12:08.408 104 18214.46 76.35 52524.22 88888.00 2008-04-13 14:12:08.908 104 18214.55 76.36 52524.33 88888.00 2008-04-13 14:12:09.408 104 18214.71 76.32 52524.40 88888.00 2008-04-13 14:12:09.908 104 18214.82 76.26 52524.42 88888.00 2008-04-13 14:12:10.408 104 18214.79 76.11 52524.38 88888.00 2008-04-13 14:12:10.908 104 18214.91 76.09 52524.26 88888.00 2008-04-13 14:12:11.408 104 18214.97 76.09 52524.25 88888.00 2008-04-13 14:12:11.908 104 18214.95 76.07 52524.14 88888.00 2008-04-13 14:12:12.408 104 18214.97 76.03 52524.12 88888.00 2008-04-13 14:12:12.908 104 18215.10 76.02 52524.16 88888.00 2008-04-13 14:12:13.408 104 18214.98 75.97 52524.06 88888.00 2008-04-13 14:12:13.908 104 18215.04 75.92 52524.04 88888.00 2008-04-13 14:12:14.408 104 18215.08 75.94 52524.02 88888.00 2008-04-13 14:12:14.908 104 18214.97 75.99 52524.16 88888.00 2008-04-13 14:12:15.408 104 18215.08 75.97 52524.14 88888.00 2008-04-13 14:12:15.908 104 18215.18 75.95 52524.24 88888.00 2008-04-13 14:12:16.408 104 18215.15 75.87 52524.24 88888.00 2008-04-13 14:12:16.908 104 18215.14 75.69 52524.16 88888.00 2008-04-13 14:12:17.408 104 18215.17 75.58 52524.10 88888.00 2008-04-13 14:12:17.908 104 18215.26 75.44 52524.02 88888.00 2008-04-13 14:12:18.408 104 18215.33 75.35 52524.06 88888.00 2008-04-13 14:12:18.908 104 18215.29 75.39 52524.04 88888.00 2008-04-13 14:12:19.408 104 18215.44 75.34 52523.89 88888.00 2008-04-13 14:12:19.908 104 18215.50 75.17 52523.81 88888.00 2008-04-13 14:12:20.405 104 18215.58 75.16 52523.87 88888.00 2008-04-13 14:12:20.905 104 18215.65 75.15 52523.83 88888.00 2008-04-13 14:12:21.405 104 18215.59 75.04 52523.83 88888.00 2008-04-13 14:12:21.905 104 18215.64 74.91 52523.87 88888.00 2008-04-13 14:12:22.405 104 18215.67 74.82 52523.88 88888.00 2008-04-13 14:12:22.905 104 18215.71 74.74 52523.87 88888.00 2008-04-13 14:12:23.405 104 18215.77 74.70 52523.78 88888.00 2008-04-13 14:12:23.905 104 18215.91 74.70 52523.71 88888.00 2008-04-13 14:12:24.405 104 18215.99 74.74 52523.67 88888.00 2008-04-13 14:12:24.905 104 18216.04 74.68 52523.60 88888.00 2008-04-13 14:12:25.405 104 18216.07 74.74 52523.65 88888.00 2008-04-13 14:12:25.905 104 18216.12 74.85 52523.70 88888.00 2008-04-13 14:12:26.405 104 18216.26 74.82 52523.64 88888.00 2008-04-13 14:12:26.905 104 18216.28 74.65 52523.63 88888.00 2008-04-13 14:12:27.405 104 18216.25 74.52 52523.65 88888.00 2008-04-13 14:12:27.905 104 18216.26 74.48 52523.56 88888.00 2008-04-13 14:12:28.405 104 18216.39 74.59 52523.66 88888.00 2008-04-13 14:12:28.905 104 18216.40 74.54 52523.56 88888.00 2008-04-13 14:12:29.405 104 18216.43 74.57 52523.60 88888.00 2008-04-13 14:12:29.905 104 18216.51 74.51 52523.67 88888.00 2008-04-13 14:12:30.405 104 18216.49 74.41 52523.56 88888.00 2008-04-13 14:12:30.905 104 18216.57 74.52 52523.51 88888.00 2008-04-13 14:12:31.405 104 18216.57 74.56 52523.56 88888.00 2008-04-13 14:12:31.905 104 18216.58 74.59 52523.52 88888.00 2008-04-13 14:12:32.405 104 18216.68 74.49 52523.46 88888.00 2008-04-13 14:12:32.905 104 18216.75 74.49 52523.48 88888.00 2008-04-13 14:12:33.405 104 18216.81 74.46 52523.47 88888.00 2008-04-13 14:12:33.905 104 18216.74 74.30 52523.54 88888.00 2008-04-13 14:12:34.405 104 18216.72 74.19 52523.61 88888.00 2008-04-13 14:12:34.905 104 18216.69 74.23 52523.61 88888.00 2008-04-13 14:12:35.405 104 18216.67 74.24 52523.68 88888.00 2008-04-13 14:12:35.905 104 18216.70 74.15 52523.68 88888.00 2008-04-13 14:12:36.405 104 18216.81 74.14 52523.68 88888.00 2008-04-13 14:12:36.905 104 18217.00 74.06 52523.67 88888.00 2008-04-13 14:12:37.405 104 18217.16 73.97 52523.70 88888.00 2008-04-13 14:12:37.905 104 18217.04 74.08 52523.64 88888.00 2008-04-13 14:12:38.405 104 18217.18 74.09 52523.73 88888.00 2008-04-13 14:12:38.905 104 18217.17 74.13 52523.69 88888.00 2008-04-13 14:12:39.405 104 18216.91 74.14 52523.78 88888.00 2008-04-13 14:12:39.905 104 18216.85 74.24 52523.71 88888.00 2008-04-13 14:12:40.405 104 18216.93 74.25 52523.67 88888.00 2008-04-13 14:12:40.905 104 18217.02 74.22 52523.70 88888.00 2008-04-13 14:12:41.405 104 18217.23 74.13 52523.76 88888.00 2008-04-13 14:12:41.905 104 18217.28 73.94 52523.78 88888.00 2008-04-13 14:12:42.405 104 18217.07 73.73 52523.75 88888.00 2008-04-13 14:12:42.905 104 18217.11 73.70 52523.66 88888.00 2008-04-13 14:12:43.405 104 18217.34 73.82 52523.68 88888.00 2008-04-13 14:12:43.905 104 18217.42 73.87 52523.73 88888.00 2008-04-13 14:12:44.405 104 18217.44 73.84 52523.63 88888.00 2008-04-13 14:12:44.905 104 18217.51 73.75 52523.64 88888.00 2008-04-13 14:12:45.405 104 18217.59 73.67 52523.69 88888.00 2008-04-13 14:12:45.905 104 18217.67 73.63 52523.69 88888.00 2008-04-13 14:12:46.405 104 18217.61 73.64 52523.73 88888.00 2008-04-13 14:12:46.905 104 18217.59 73.53 52523.67 88888.00 2008-04-13 14:12:47.405 104 18217.60 73.49 52523.67 88888.00 2008-04-13 14:12:47.905 104 18217.64 73.52 52523.67 88888.00 2008-04-13 14:12:48.405 104 18217.67 73.44 52523.67 88888.00 2008-04-13 14:12:48.905 104 18217.77 73.23 52523.69 88888.00 2008-04-13 14:12:49.405 104 18217.75 73.09 52523.64 88888.00 2008-04-13 14:12:49.905 104 18217.69 73.01 52523.73 88888.00 2008-04-13 14:12:50.405 104 18217.78 72.92 52523.69 88888.00 2008-04-13 14:12:50.905 104 18217.83 72.99 52523.73 88888.00 2008-04-13 14:12:51.405 104 18217.86 72.96 52523.79 88888.00 2008-04-13 14:12:51.905 104 18217.90 73.05 52523.71 88888.00 2008-04-13 14:12:52.405 104 18217.89 73.18 52523.76 88888.00 2008-04-13 14:12:52.905 104 18217.99 73.20 52523.77 88888.00 2008-04-13 14:12:53.405 104 18217.97 73.04 52523.83 88888.00 2008-04-13 14:12:53.905 104 18217.93 72.88 52523.80 88888.00 2008-04-13 14:12:54.405 104 18218.01 72.86 52523.72 88888.00 2008-04-13 14:12:54.905 104 18218.03 72.81 52523.77 88888.00 2008-04-13 14:12:55.405 104 18218.04 72.80 52523.88 88888.00 2008-04-13 14:12:55.905 104 18218.12 72.72 52523.99 88888.00 2008-04-13 14:12:56.405 104 18218.07 72.65 52524.06 88888.00 2008-04-13 14:12:56.905 104 18218.14 72.66 52524.03 88888.00 2008-04-13 14:12:57.405 104 18218.15 72.48 52524.14 88888.00 2008-04-13 14:12:57.905 104 18218.16 72.41 52524.04 88888.00 2008-04-13 14:12:58.405 104 18218.24 72.30 52523.99 88888.00 2008-04-13 14:12:58.905 104 18218.37 72.23 52523.94 88888.00 2008-04-13 14:12:59.405 104 18218.51 72.26 52523.88 88888.00 2008-04-13 14:12:59.905 104 18218.45 72.34 52523.88 88888.00 2008-04-13 14:13:00.405 104 18218.41 72.33 52523.91 88888.00 2008-04-13 14:13:00.905 104 18218.43 72.32 52523.89 88888.00 2008-04-13 14:13:01.405 104 18218.55 72.25 52523.80 88888.00 2008-04-13 14:13:01.905 104 18218.55 72.21 52523.80 88888.00 2008-04-13 14:13:02.405 104 18218.45 72.20 52523.82 88888.00 2008-04-13 14:13:02.905 104 18218.44 72.06 52523.81 88888.00 2008-04-13 14:13:03.405 104 18218.37 71.82 52523.88 88888.00 2008-04-13 14:13:03.905 104 18218.45 71.76 52523.88 88888.00 2008-04-13 14:13:04.405 104 18218.43 71.66 52523.90 88888.00 2008-04-13 14:13:04.905 104 18218.45 71.61 52523.98 88888.00 2008-04-13 14:13:05.405 104 18218.63 71.66 52524.04 88888.00 2008-04-13 14:13:05.905 104 18218.55 71.65 52523.96 88888.00 2008-04-13 14:13:06.405 104 18218.53 71.52 52523.98 88888.00 2008-04-13 14:13:06.905 104 18218.69 71.41 52524.02 88888.00 2008-04-13 14:13:07.405 104 18218.81 71.34 52523.98 88888.00 2008-04-13 14:13:07.905 104 18218.71 71.29 52523.88 88888.00 2008-04-13 14:13:08.405 104 18218.60 71.19 52523.89 88888.00 2008-04-13 14:13:08.905 104 18218.52 71.13 52523.94 88888.00 2008-04-13 14:13:09.405 104 18218.59 71.13 52523.89 88888.00 2008-04-13 14:13:09.905 104 18218.58 71.16 52523.96 88888.00 2008-04-13 14:13:10.405 104 18218.65 71.10 52524.02 88888.00 2008-04-13 14:13:10.905 104 18218.77 71.06 52524.00 88888.00 2008-04-13 14:13:11.405 104 18218.75 71.08 52523.94 88888.00 2008-04-13 14:13:11.905 104 18218.69 71.10 52524.03 88888.00 2008-04-13 14:13:12.405 104 18218.63 71.15 52524.14 88888.00 2008-04-13 14:13:12.905 104 18218.47 71.12 52524.11 88888.00 2008-04-13 14:13:13.405 104 18218.49 71.09 52524.03 88888.00 2008-04-13 14:13:13.905 104 18218.58 71.28 52523.98 88888.00 2008-04-13 14:13:14.405 104 18218.64 71.28 52524.00 88888.00 2008-04-13 14:13:14.905 104 18218.46 71.13 52523.95 88888.00 2008-04-13 14:13:15.405 104 18218.34 71.07 52524.07 88888.00 2008-04-13 14:13:15.905 104 18218.43 71.05 52524.13 88888.00 2008-04-13 14:13:16.405 104 18218.40 71.00 52524.10 88888.00 2008-04-13 14:13:16.905 104 18218.23 71.00 52524.13 88888.00 2008-04-13 14:13:17.405 104 18218.26 71.03 52524.16 88888.00 2008-04-13 14:13:17.905 104 18218.35 71.03 52524.19 88888.00 2008-04-13 14:13:18.405 104 18218.18 71.09 52524.23 88888.00 2008-04-13 14:13:18.905 104 18218.22 71.11 52524.22 88888.00 2008-04-13 14:13:19.405 104 18218.41 71.12 52524.29 88888.00 2008-04-13 14:13:19.905 104 18218.44 71.13 52524.27 88888.00 2008-04-13 14:13:20.405 104 18218.26 71.13 52524.26 88888.00 2008-04-13 14:13:20.905 104 18218.30 71.09 52524.22 88888.00 2008-04-13 14:13:21.405 104 18218.37 71.04 52524.16 88888.00 2008-04-13 14:13:21.905 104 18218.46 70.98 52524.12 88888.00 2008-04-13 14:13:22.405 104 18218.35 70.86 52524.17 88888.00 2008-04-13 14:13:22.905 104 18218.29 70.82 52524.09 88888.00 2008-04-13 14:13:23.405 104 18218.37 70.86 52524.11 88888.00 2008-04-13 14:13:23.905 104 18218.33 70.86 52524.27 88888.00 2008-04-13 14:13:24.405 104 18218.26 70.91 52524.19 88888.00 2008-04-13 14:13:24.905 104 18218.34 70.94 52524.12 88888.00 2008-04-13 14:13:25.405 104 18218.41 70.88 52524.13 88888.00 2008-04-13 14:13:25.905 104 18218.47 70.78 52524.30 88888.00 2008-04-13 14:13:26.405 104 18218.45 70.74 52524.28 88888.00 2008-04-13 14:13:26.905 104 18218.43 70.69 52524.22 88888.00 2008-04-13 14:13:27.405 104 18218.43 70.68 52524.22 88888.00 2008-04-13 14:13:27.905 104 18218.54 70.65 52524.19 88888.00 2008-04-13 14:13:28.405 104 18218.54 70.63 52524.12 88888.00 2008-04-13 14:13:28.905 104 18218.55 70.69 52524.13 88888.00 2008-04-13 14:13:29.405 104 18218.59 70.64 52524.06 88888.00 2008-04-13 14:13:29.905 104 18218.64 70.64 52524.16 88888.00 2008-04-13 14:13:30.405 104 18218.73 70.62 52524.16 88888.00 2008-04-13 14:13:30.905 104 18218.77 70.74 52524.12 88888.00 2008-04-13 14:13:31.405 104 18218.76 70.79 52524.14 88888.00 2008-04-13 14:13:31.905 104 18218.86 70.79 52524.15 88888.00 2008-04-13 14:13:32.405 104 18218.63 70.80 52524.15 88888.00 2008-04-13 14:13:32.905 104 18218.64 70.78 52524.11 88888.00 2008-04-13 14:13:33.405 104 18218.58 70.85 52524.06 88888.00 2008-04-13 14:13:33.905 104 18218.56 70.90 52523.95 88888.00 2008-04-13 14:13:34.405 104 18218.55 70.90 52524.00 88888.00 2008-04-13 14:13:34.905 104 18218.59 70.85 52524.10 88888.00 2008-04-13 14:13:35.405 104 18218.64 70.91 52524.18 88888.00 2008-04-13 14:13:35.905 104 18218.62 70.98 52524.19 88888.00 2008-04-13 14:13:36.405 104 18218.63 71.00 52524.15 88888.00 2008-04-13 14:13:36.905 104 18218.74 70.98 52524.11 88888.00 2008-04-13 14:13:37.405 104 18218.78 70.91 52524.10 88888.00 2008-04-13 14:13:37.905 104 18218.86 70.84 52524.18 88888.00 2008-04-13 14:13:38.405 104 18218.83 70.82 52524.24 88888.00 2008-04-13 14:13:38.905 104 18218.79 70.83 52524.27 88888.00 2008-04-13 14:13:39.405 104 18218.74 70.84 52524.33 88888.00 2008-04-13 14:13:39.905 104 18218.66 70.85 52524.36 88888.00 2008-04-13 14:13:40.405 104 18218.81 70.86 52524.27 88888.00 2008-04-13 14:13:40.905 104 18218.85 70.94 52524.24 88888.00 2008-04-13 14:13:41.405 104 18218.84 70.97 52524.34 88888.00 2008-04-13 14:13:41.905 104 18218.78 70.96 52524.33 88888.00 2008-04-13 14:13:42.405 104 18218.73 70.96 52524.35 88888.00 2008-04-13 14:13:42.905 104 18218.73 70.96 52524.33 88888.00 2008-04-13 14:13:43.405 104 18218.80 70.96 52524.34 88888.00 2008-04-13 14:13:43.905 104 18218.84 70.95 52524.36 88888.00 2008-04-13 14:13:44.405 104 18218.88 70.94 52524.36 88888.00 2008-04-13 14:13:44.905 104 18218.99 71.02 52524.33 88888.00 2008-04-13 14:13:45.405 104 18218.97 70.91 52524.23 88888.00 2008-04-13 14:13:45.905 104 18218.91 70.91 52524.26 88888.00 2008-04-13 14:13:46.405 104 18219.07 70.89 52524.21 88888.00 2008-04-13 14:13:46.905 104 18219.06 70.81 52524.18 88888.00 2008-04-13 14:13:47.405 104 18218.94 70.82 52524.24 88888.00 2008-04-13 14:13:47.905 104 18218.87 70.75 52524.27 88888.00 2008-04-13 14:13:48.405 104 18218.85 70.61 52524.29 88888.00 2008-04-13 14:13:48.905 104 18218.88 70.52 52524.38 88888.00 2008-04-13 14:13:49.405 104 18218.88 70.45 52524.38 88888.00 2008-04-13 14:13:49.905 104 18218.91 70.38 52524.37 88888.00 2008-04-13 14:13:50.405 104 18218.99 70.44 52524.35 88888.00 2008-04-13 14:13:50.905 104 18218.97 70.43 52524.35 88888.00 2008-04-13 14:13:51.405 104 18219.06 70.41 52524.23 88888.00 2008-04-13 14:13:51.905 104 18218.98 70.40 52524.26 88888.00 2008-04-13 14:13:52.405 104 18218.96 70.37 52524.33 88888.00 2008-04-13 14:13:52.905 104 18218.75 70.43 52524.29 88888.00 2008-04-13 14:13:53.405 104 18218.83 70.48 52524.24 88888.00 2008-04-13 14:13:53.905 104 18218.97 70.41 52524.14 88888.00 2008-04-13 14:13:54.405 104 18219.07 70.39 52524.11 88888.00 2008-04-13 14:13:54.905 104 18218.94 70.34 52524.06 88888.00 2008-04-13 14:13:55.405 104 18218.94 70.35 52524.06 88888.00 2008-04-13 14:13:55.905 104 18218.89 70.44 52524.02 88888.00 2008-04-13 14:13:56.405 104 18219.03 70.49 52524.21 88888.00 2008-04-13 14:13:56.905 104 18218.99 70.51 52524.17 88888.00 2008-04-13 14:13:57.405 104 18218.81 70.62 52524.07 88888.00 2008-04-13 14:13:57.905 104 18218.83 70.67 52524.10 88888.00 2008-04-13 14:13:58.405 104 18218.92 70.70 52524.10 88888.00 2008-04-13 14:13:58.905 104 18219.02 70.62 52524.04 88888.00 2008-04-13 14:13:59.405 104 18218.96 70.67 52524.13 88888.00 2008-04-13 14:13:59.905 104 18218.91 70.63 52524.25 88888.00 2008-04-13 14:14:00.405 104 18218.92 70.67 52524.27 88888.00 2008-04-13 14:14:00.905 104 18218.96 70.74 52524.38 88888.00 2008-04-13 14:14:01.405 104 18218.88 70.77 52524.40 88888.00 2008-04-13 14:14:01.905 104 18218.86 70.68 52524.38 88888.00 2008-04-13 14:14:02.405 104 18218.95 70.65 52524.33 88888.00 2008-04-13 14:14:02.905 104 18218.86 70.59 52524.30 88888.00 2008-04-13 14:14:03.405 104 18218.96 70.67 52524.34 88888.00 2008-04-13 14:14:03.905 104 18218.96 70.66 52524.26 88888.00 2008-04-13 14:14:04.405 104 18218.87 70.69 52524.27 88888.00 2008-04-13 14:14:04.905 104 18218.75 70.64 52524.30 88888.00 2008-04-13 14:14:05.405 104 18218.79 70.64 52524.25 88888.00 2008-04-13 14:14:05.905 104 18218.81 70.59 52524.27 88888.00 2008-04-13 14:14:06.405 104 18218.85 70.54 52524.18 88888.00 2008-04-13 14:14:06.905 104 18218.86 70.55 52524.26 88888.00 2008-04-13 14:14:07.405 104 18218.88 70.54 52524.30 88888.00 2008-04-13 14:14:07.905 104 18218.97 70.51 52524.28 88888.00 2008-04-13 14:14:08.405 104 18218.83 70.53 52524.19 88888.00 2008-04-13 14:14:08.905 104 18218.77 70.50 52524.12 88888.00 2008-04-13 14:14:09.405 104 18218.81 70.52 52524.13 88888.00 2008-04-13 14:14:09.905 104 18218.80 70.58 52524.14 88888.00 2008-04-13 14:14:10.405 104 18218.78 70.55 52524.22 88888.00 2008-04-13 14:14:10.905 104 18218.81 70.53 52524.25 88888.00 2008-04-13 14:14:11.405 104 18218.75 70.48 52524.26 88888.00 2008-04-13 14:14:11.905 104 18218.63 70.51 52524.25 88888.00 2008-04-13 14:14:12.405 104 18218.55 70.51 52524.25 88888.00 2008-04-13 14:14:12.905 104 18218.58 70.42 52524.26 88888.00 2008-04-13 14:14:13.405 104 18218.54 70.41 52524.17 88888.00 2008-04-13 14:14:13.905 104 18218.47 70.45 52524.12 88888.00 2008-04-13 14:14:14.405 104 18218.42 70.45 52524.13 88888.00 2008-04-13 14:14:14.905 104 18218.54 70.51 52524.07 88888.00 2008-04-13 14:14:15.405 104 18218.54 70.58 52524.07 88888.00 2008-04-13 14:14:15.905 104 18218.63 70.58 52524.15 88888.00 2008-04-13 14:14:16.405 104 18218.48 70.55 52524.22 88888.00 2008-04-13 14:14:16.905 104 18218.29 70.51 52524.25 88888.00 2008-04-13 14:14:17.405 104 18218.38 70.46 52524.24 88888.00 2008-04-13 14:14:17.905 104 18218.34 70.49 52524.12 88888.00 2008-04-13 14:14:18.405 104 18218.31 70.50 52524.06 88888.00 2008-04-13 14:14:18.905 104 18218.40 70.58 52524.11 88888.00 2008-04-13 14:14:19.405 104 18218.29 70.62 52524.12 88888.00 2008-04-13 14:14:19.905 104 18218.30 70.58 52524.11 88888.00 2008-04-13 14:14:20.405 104 18218.20 70.63 52524.11 88888.00 2008-04-13 14:14:20.905 104 18218.26 70.70 52524.15 88888.00 2008-04-13 14:14:21.405 104 18218.46 70.76 52524.23 88888.00 2008-04-13 14:14:21.905 104 18218.43 70.80 52524.30 88888.00 2008-04-13 14:14:22.405 104 18218.22 70.83 52524.23 88888.00 2008-04-13 14:14:22.905 104 18218.10 70.81 52524.15 88888.00 2008-04-13 14:14:23.405 104 18218.26 70.77 52524.13 88888.00 2008-04-13 14:14:23.905 104 18218.35 70.79 52524.14 88888.00 2008-04-13 14:14:24.405 104 18218.41 70.80 52524.21 88888.00 2008-04-13 14:14:24.905 104 18218.40 70.77 52524.33 88888.00 2008-04-13 14:14:25.405 104 18218.55 70.82 52524.37 88888.00 2008-04-13 14:14:25.905 104 18218.71 70.88 52524.30 88888.00 2008-04-13 14:14:26.405 104 18218.67 70.98 52524.17 88888.00 2008-04-13 14:14:26.905 104 18218.62 71.02 52524.14 88888.00 2008-04-13 14:14:27.405 104 18218.59 71.10 52524.13 88888.00 2008-04-13 14:14:27.905 104 18218.48 71.17 52524.18 88888.00 2008-04-13 14:14:28.405 104 18218.25 71.26 52524.31 88888.00 2008-04-13 14:14:28.905 104 18218.25 71.26 52524.26 88888.00 2008-04-13 14:14:29.405 104 18218.15 71.30 52524.16 88888.00 2008-04-13 14:14:29.905 104 18218.26 71.31 52524.21 88888.00 2008-04-13 14:14:30.405 104 18218.20 71.31 52524.29 88888.00 2008-04-13 14:14:30.905 104 18218.18 71.30 52524.35 88888.00 2008-04-13 14:14:31.405 104 18218.04 71.34 52524.23 88888.00 2008-04-13 14:14:31.905 104 18218.16 71.34 52524.15 88888.00 2008-04-13 14:14:32.405 104 18218.08 71.35 52524.22 88888.00 2008-04-13 14:14:32.905 104 18217.99 71.34 52524.23 88888.00 2008-04-13 14:14:33.405 104 18218.12 71.32 52524.30 88888.00 2008-04-13 14:14:33.905 104 18217.93 71.35 52524.29 88888.00 2008-04-13 14:14:34.405 104 18217.87 71.31 52524.29 88888.00 2008-04-13 14:14:34.905 104 18217.91 71.21 52524.36 88888.00 2008-04-13 14:14:35.405 104 18217.89 71.20 52524.39 88888.00 2008-04-13 14:14:35.905 104 18217.76 71.32 52524.31 88888.00 2008-04-13 14:14:36.405 104 18217.72 71.39 52524.29 88888.00 2008-04-13 14:14:36.905 104 18217.72 71.44 52524.31 88888.00 2008-04-13 14:14:37.405 104 18217.81 71.49 52524.39 88888.00 2008-04-13 14:14:37.905 104 18217.87 71.47 52524.49 88888.00 2008-04-13 14:14:38.405 104 18217.90 71.56 52524.41 88888.00 2008-04-13 14:14:38.905 104 18218.01 71.63 52524.31 88888.00 2008-04-13 14:14:39.405 104 18218.00 71.59 52524.27 88888.00 2008-04-13 14:14:39.905 104 18217.91 71.58 52524.33 88888.00 2008-04-13 14:14:40.405 104 18217.92 71.59 52524.31 88888.00 2008-04-13 14:14:40.905 104 18218.18 71.51 52524.33 88888.00 2008-04-13 14:14:41.405 104 18218.05 71.56 52524.24 88888.00 2008-04-13 14:14:41.905 104 18218.02 71.66 52524.33 88888.00 2008-04-13 14:14:42.405 104 18217.99 71.74 52524.39 88888.00 2008-04-13 14:14:42.905 104 18217.93 71.85 52524.37 88888.00 2008-04-13 14:14:43.405 104 18217.80 72.08 52524.36 88888.00 2008-04-13 14:14:43.905 104 18217.77 72.11 52524.22 88888.00 2008-04-13 14:14:44.405 104 18217.78 72.14 52524.24 88888.00 2008-04-13 14:14:44.905 104 18217.81 72.17 52524.33 88888.00 2008-04-13 14:14:45.405 104 18217.88 72.30 52524.47 88888.00 2008-04-13 14:14:45.905 104 18217.81 72.33 52524.68 88888.00 2008-04-13 14:14:46.405 104 18217.88 72.30 52524.62 88888.00 2008-04-13 14:14:46.905 104 18217.76 72.35 52524.49 88888.00 2008-04-13 14:14:47.405 104 18217.66 72.43 52524.42 88888.00 2008-04-13 14:14:47.905 104 18217.79 72.41 52524.44 88888.00 2008-04-13 14:14:48.405 104 18217.79 72.42 52524.37 88888.00 2008-04-13 14:14:48.905 104 18217.80 72.45 52524.37 88888.00 2008-04-13 14:14:49.405 104 18217.78 72.45 52524.39 88888.00 2008-04-13 14:14:49.905 104 18217.73 72.47 52524.39 88888.00 2008-04-13 14:14:50.405 104 18217.81 72.42 52524.47 88888.00 2008-04-13 14:14:50.905 104 18217.89 72.46 52524.41 88888.00 2008-04-13 14:14:51.405 104 18217.95 72.57 52524.25 88888.00 2008-04-13 14:14:51.905 104 18217.89 72.56 52524.19 88888.00 2008-04-13 14:14:52.405 104 18217.73 72.52 52524.18 88888.00 2008-04-13 14:14:52.905 104 18217.68 72.52 52524.24 88888.00 2008-04-13 14:14:53.405 104 18217.79 72.57 52524.36 88888.00 2008-04-13 14:14:53.905 104 18217.79 72.65 52524.36 88888.00 2008-04-13 14:14:54.405 104 18217.72 72.68 52524.38 88888.00 2008-04-13 14:14:54.905 104 18217.71 72.72 52524.41 88888.00 2008-04-13 14:14:55.405 104 18217.80 72.73 52524.39 88888.00 2008-04-13 14:14:55.905 104 18217.71 72.72 52524.30 88888.00 2008-04-13 14:14:56.405 104 18217.71 72.71 52524.29 88888.00 2008-04-13 14:14:56.905 104 18217.67 72.83 52524.28 88888.00 2008-04-13 14:14:57.405 104 18217.69 72.84 52524.19 88888.00 2008-04-13 14:14:57.905 104 18217.69 72.83 52524.28 88888.00 2008-04-13 14:14:58.405 104 18217.76 72.90 52524.18 88888.00 2008-04-13 14:14:58.905 104 18217.81 72.97 52524.21 88888.00 2008-04-13 14:14:59.405 104 18217.78 73.00 52524.14 88888.00 2008-04-13 14:14:59.905 104 18217.76 73.02 52524.09 88888.00 2008-04-13 14:15:00.405 104 18217.81 72.99 52524.17 88888.00 2008-04-13 14:15:00.905 104 18217.78 73.06 52524.06 88888.00 2008-04-13 14:15:01.405 104 18217.77 73.10 52523.95 88888.00 2008-04-13 14:15:01.905 104 18217.69 73.11 52523.94 88888.00 2008-04-13 14:15:02.405 104 18217.62 73.17 52523.95 88888.00 2008-04-13 14:15:02.905 104 18217.58 73.29 52523.98 88888.00 2008-04-13 14:15:03.405 104 18217.61 73.31 52524.00 88888.00 2008-04-13 14:15:03.905 104 18217.61 73.32 52524.03 88888.00 2008-04-13 14:15:04.405 104 18217.62 73.42 52524.15 88888.00 2008-04-13 14:15:04.905 104 18217.61 73.52 52524.13 88888.00 2008-04-13 14:15:05.405 104 18217.61 73.52 52524.05 88888.00 2008-04-13 14:15:05.905 104 18217.54 73.54 52524.11 88888.00 2008-04-13 14:15:06.405 104 18217.35 73.62 52524.03 88888.00 2008-04-13 14:15:06.905 104 18217.39 73.63 52523.95 88888.00 2008-04-13 14:15:07.405 104 18217.39 73.67 52523.98 88888.00 2008-04-13 14:15:07.905 104 18217.33 73.67 52524.01 88888.00 2008-04-13 14:15:08.405 104 18217.05 73.75 52523.96 88888.00 2008-04-13 14:15:08.905 104 18217.16 73.74 52524.12 88888.00 2008-04-13 14:15:09.405 104 18217.14 73.71 52524.14 88888.00 2008-04-13 14:15:09.905 104 18217.11 73.77 52524.05 88888.00 2008-04-13 14:15:10.405 104 18217.04 73.82 52524.00 88888.00 2008-04-13 14:15:10.905 104 18216.92 73.88 52523.89 88888.00 2008-04-13 14:15:11.405 104 18216.82 73.97 52523.99 88888.00 2008-04-13 14:15:11.905 104 18216.92 74.09 52524.02 88888.00 2008-04-13 14:15:12.405 104 18217.11 74.23 52523.96 88888.00 2008-04-13 14:15:12.905 104 18217.15 74.25 52523.91 88888.00 2008-04-13 14:15:13.405 104 18217.05 74.26 52524.01 88888.00 2008-04-13 14:15:13.905 104 18216.95 74.23 52524.11 88888.00 2008-04-13 14:15:14.405 104 18216.78 74.15 52524.05 88888.00 2008-04-13 14:15:14.905 104 18216.69 74.13 52524.07 88888.00 2008-04-13 14:15:15.405 104 18216.73 74.26 52524.11 88888.00 2008-04-13 14:15:15.905 104 18216.75 74.41 52524.13 88888.00 2008-04-13 14:15:16.405 104 18216.79 74.49 52524.05 88888.00 2008-04-13 14:15:16.905 104 18216.69 74.47 52524.04 88888.00 2008-04-13 14:15:17.405 104 18216.68 74.45 52524.05 88888.00 2008-04-13 14:15:17.905 104 18216.66 74.44 52524.05 88888.00 2008-04-13 14:15:18.405 104 18216.60 74.46 52523.95 88888.00 2008-04-13 14:15:18.905 104 18216.51 74.40 52523.93 88888.00 2008-04-13 14:15:19.405 104 18216.42 74.43 52524.01 88888.00 2008-04-13 14:15:19.905 104 18216.40 74.47 52524.13 88888.00 2008-04-13 14:15:20.405 104 18216.45 74.53 52524.19 88888.00 2008-04-13 14:15:20.905 104 18216.45 74.61 52524.17 88888.00 2008-04-13 14:15:21.405 104 18216.40 74.63 52524.07 88888.00 2008-04-13 14:15:21.905 104 18216.31 74.69 52524.07 88888.00 2008-04-13 14:15:22.405 104 18216.39 74.71 52524.13 88888.00 2008-04-13 14:15:22.905 104 18216.46 74.75 52524.14 88888.00 2008-04-13 14:15:23.405 104 18216.50 74.74 52524.09 88888.00 2008-04-13 14:15:23.905 104 18216.52 74.66 52524.18 88888.00 2008-04-13 14:15:24.405 104 18216.52 74.64 52524.26 88888.00 2008-04-13 14:15:24.905 104 18216.38 74.74 52524.21 88888.00 2008-04-13 14:15:25.405 104 18216.46 74.80 52524.13 88888.00 2008-04-13 14:15:25.905 104 18216.61 74.77 52524.10 88888.00 2008-04-13 14:15:26.405 104 18216.52 74.63 52524.05 88888.00 2008-04-13 14:15:26.905 104 18216.45 74.67 52524.04 88888.00 2008-04-13 14:15:27.405 104 18216.45 75.02 52524.06 88888.00 2008-04-13 14:15:27.905 104 18216.51 75.08 52524.01 88888.00 2008-04-13 14:15:28.405 104 18216.66 75.23 52523.98 88888.00 2008-04-13 14:15:28.905 104 18216.67 75.26 52524.06 88888.00 2008-04-13 14:15:29.405 104 18216.82 75.28 52524.04 88888.00 2008-04-13 14:15:29.905 104 18216.64 75.31 52523.98 88888.00 2008-04-13 14:15:30.405 104 18216.56 75.23 52523.93 88888.00 2008-04-13 14:15:30.905 104 18216.59 75.18 52523.98 88888.00 2008-04-13 14:15:31.405 104 18216.55 75.29 52523.91 88888.00 2008-04-13 14:15:31.905 104 18216.53 75.33 52523.86 88888.00 2008-04-13 14:15:32.405 104 18216.67 75.34 52523.92 88888.00 2008-04-13 14:15:32.905 104 18216.82 75.34 52524.03 88888.00 2008-04-13 14:15:33.405 104 18216.73 75.40 52523.91 88888.00 2008-04-13 14:15:33.905 104 18216.72 75.43 52523.81 88888.00 2008-04-13 14:15:34.405 104 18216.66 75.44 52523.81 88888.00 2008-04-13 14:15:34.905 104 18216.64 75.40 52523.86 88888.00 2008-04-13 14:15:35.405 104 18216.56 75.32 52523.79 88888.00 2008-04-13 14:15:35.905 104 18216.67 75.23 52523.75 88888.00 2008-04-13 14:15:36.405 104 18216.67 75.33 52523.69 88888.00 2008-04-13 14:15:36.905 104 18216.66 75.34 52523.70 88888.00 2008-04-13 14:15:37.405 104 18216.67 75.42 52523.70 88888.00 2008-04-13 14:15:37.905 104 18216.51 75.46 52523.73 88888.00 2008-04-13 14:15:38.405 104 18216.59 75.35 52523.72 88888.00 2008-04-13 14:15:38.905 104 18216.84 75.31 52523.78 88888.00 2008-04-13 14:15:39.405 104 18216.86 75.40 52523.83 88888.00 2008-04-13 14:15:39.905 104 18216.73 75.43 52523.73 88888.00 2008-04-13 14:15:40.405 104 18216.69 75.54 52523.75 88888.00 2008-04-13 14:15:40.905 104 18216.86 75.56 52523.80 88888.00 2008-04-13 14:15:41.405 104 18216.82 75.50 52523.89 88888.00 2008-04-13 14:15:41.905 104 18216.67 75.53 52523.81 88888.00 2008-04-13 14:15:42.405 104 18216.74 75.58 52523.75 88888.00 2008-04-13 14:15:42.905 104 18216.90 75.58 52523.70 88888.00 2008-04-13 14:15:43.405 104 18216.73 75.65 52523.71 88888.00 2008-04-13 14:15:43.905 104 18216.71 75.74 52523.79 88888.00 2008-04-13 14:15:44.405 104 18216.83 75.70 52523.79 88888.00 2008-04-13 14:15:44.905 104 18216.79 75.71 52523.63 88888.00 2008-04-13 14:15:45.405 104 18216.69 75.83 52523.58 88888.00 2008-04-13 14:15:45.905 104 18216.66 75.92 52523.57 88888.00 2008-04-13 14:15:46.405 104 18216.74 75.96 52523.61 88888.00 2008-04-13 14:15:46.905 104 18217.03 76.03 52523.69 88888.00 2008-04-13 14:15:47.405 104 18217.05 76.02 52523.75 88888.00 2008-04-13 14:15:47.905 104 18216.94 76.03 52523.80 88888.00 2008-04-13 14:15:48.405 104 18216.96 76.08 52523.82 88888.00 2008-04-13 14:15:48.905 104 18217.02 76.05 52523.87 88888.00 2008-04-13 14:15:49.405 104 18216.92 76.03 52523.92 88888.00 2008-04-13 14:15:49.905 104 18216.92 76.05 52523.80 88888.00 2008-04-13 14:15:50.405 104 18216.88 76.11 52523.73 88888.00 2008-04-13 14:15:50.905 104 18216.96 76.08 52523.67 88888.00 2008-04-13 14:15:51.405 104 18217.08 76.09 52523.75 88888.00 2008-04-13 14:15:51.905 104 18217.23 76.14 52523.80 88888.00 2008-04-13 14:15:52.405 104 18217.15 76.12 52523.89 88888.00 2008-04-13 14:15:52.905 104 18216.84 76.13 52523.79 88888.00 2008-04-13 14:15:53.405 104 18217.02 76.06 52523.79 88888.00 2008-04-13 14:15:53.905 104 18217.12 75.99 52523.83 88888.00 2008-04-13 14:15:54.405 104 18217.22 75.96 52523.86 88888.00 2008-04-13 14:15:54.905 104 18217.32 75.91 52523.78 88888.00 2008-04-13 14:15:55.405 104 18217.26 75.80 52523.71 88888.00 2008-04-13 14:15:55.905 104 18217.19 75.80 52523.73 88888.00 2008-04-13 14:15:56.405 104 18217.29 75.83 52523.86 88888.00 2008-04-13 14:15:56.905 104 18217.39 75.82 52523.95 88888.00 2008-04-13 14:15:57.405 104 18217.38 75.82 52523.94 88888.00 2008-04-13 14:15:57.905 104 18217.23 75.79 52523.83 88888.00 2008-04-13 14:15:58.405 104 18216.79 75.76 52523.80 88888.00 2008-04-13 14:15:58.905 104 18216.90 75.73 52523.91 88888.00 2008-04-13 14:15:59.405 104 18216.96 75.67 52523.90 88888.00 2008-04-13 14:15:59.905 104 18217.00 75.66 52523.84 88888.00 2008-04-13 14:16:00.405 104 18216.93 75.59 52523.80 88888.00 2008-04-13 14:16:00.905 104 18217.05 75.57 52523.70 88888.00 2008-04-13 14:16:01.405 104 18216.90 75.47 52523.79 88888.00 2008-04-13 14:16:01.905 104 18216.92 75.54 52523.75 88888.00 2008-04-13 14:16:02.405 104 18217.04 75.51 52523.67 88888.00 2008-04-13 14:16:02.905 104 18216.93 75.40 52523.69 88888.00 2008-04-13 14:16:03.405 104 18216.63 75.34 52523.76 88888.00 2008-04-13 14:16:03.905 104 18216.74 75.32 52523.75 88888.00 2008-04-13 14:16:04.405 104 18216.91 75.26 52523.83 88888.00 2008-04-13 14:16:04.905 104 18216.91 75.23 52523.82 88888.00 2008-04-13 14:16:05.405 104 18216.90 75.16 52523.76 88888.00 2008-04-13 14:16:05.905 104 18217.01 75.12 52523.78 88888.00 2008-04-13 14:16:06.405 104 18217.10 75.12 52523.71 88888.00 2008-04-13 14:16:06.905 104 18216.99 75.04 52523.61 88888.00 2008-04-13 14:16:07.405 104 18217.11 75.03 52523.55 88888.00 2008-04-13 14:16:07.905 104 18217.12 74.95 52523.68 88888.00 2008-04-13 14:16:08.405 104 18217.29 74.89 52523.89 88888.00 2008-04-13 14:16:08.905 104 18217.22 74.95 52523.77 88888.00 2008-04-13 14:16:09.405 104 18217.23 74.92 52523.71 88888.00 2008-04-13 14:16:09.905 104 18217.28 74.86 52523.69 88888.00 2008-04-13 14:16:10.405 104 18217.26 74.89 52523.72 88888.00 2008-04-13 14:16:10.905 104 18217.29 74.84 52523.66 88888.00 2008-04-13 14:16:11.405 104 18217.28 74.76 52523.65 88888.00 2008-04-13 14:16:11.905 104 18217.47 74.73 52523.76 88888.00 2008-04-13 14:16:12.405 104 18217.56 74.78 52523.84 88888.00 2008-04-13 14:16:12.905 104 18217.58 74.90 52523.82 88888.00 2008-04-13 14:16:13.405 104 18217.66 74.95 52523.76 88888.00 2008-04-13 14:16:13.905 104 18217.80 74.97 52523.92 88888.00 2008-04-13 14:16:14.405 104 18217.75 74.94 52524.01 88888.00 2008-04-13 14:16:14.905 104 18217.76 74.90 52523.99 88888.00 2008-04-13 14:16:15.405 104 18217.88 74.82 52524.07 88888.00 2008-04-13 14:16:15.905 104 18217.78 74.73 52524.01 88888.00 2008-04-13 14:16:16.405 104 18217.81 74.81 52523.98 88888.00 2008-04-13 14:16:16.905 104 18217.67 74.75 52523.82 88888.00 2008-04-13 14:16:17.405 104 18217.65 74.71 52523.83 88888.00 2008-04-13 14:16:17.905 104 18217.71 74.69 52523.82 88888.00 2008-04-13 14:16:18.405 104 18217.77 74.65 52523.83 88888.00 2008-04-13 14:16:18.905 104 18217.70 74.65 52523.82 88888.00 2008-04-13 14:16:19.405 104 18217.90 74.65 52523.91 88888.00 2008-04-13 14:16:19.905 104 18217.86 74.73 52523.84 88888.00 2008-04-13 14:16:20.405 104 18217.90 74.70 52523.79 88888.00 2008-04-13 14:16:20.905 104 18217.88 74.68 52523.70 88888.00 2008-04-13 14:16:21.405 104 18217.67 74.67 52523.60 88888.00 2008-04-13 14:16:21.905 104 18217.62 74.62 52523.70 88888.00 2008-04-13 14:16:22.405 104 18217.49 74.52 52523.79 88888.00 2008-04-13 14:16:22.905 104 18217.66 74.45 52523.75 88888.00 2008-04-13 14:16:23.405 104 18217.64 74.46 52523.81 88888.00 2008-04-13 14:16:23.905 104 18217.66 74.42 52523.80 88888.00 2008-04-13 14:16:24.405 104 18217.61 74.41 52523.77 88888.00 2008-04-13 14:16:24.905 104 18217.61 74.45 52523.72 88888.00 2008-04-13 14:16:25.405 104 18217.75 74.41 52523.73 88888.00 2008-04-13 14:16:25.905 104 18217.62 74.37 52523.76 88888.00 2008-04-13 14:16:26.405 104 18217.47 74.31 52523.79 88888.00 2008-04-13 14:16:26.905 104 18217.53 74.33 52523.79 88888.00 2008-04-13 14:16:27.405 104 18217.28 74.39 52523.81 88888.00 2008-04-13 14:16:27.905 104 18217.21 74.45 52523.91 88888.00 2008-04-13 14:16:28.405 104 18217.26 74.49 52523.86 88888.00 2008-04-13 14:16:28.905 104 18217.35 74.40 52523.99 88888.00 2008-04-13 14:16:29.405 104 18217.48 74.26 52523.96 88888.00 2008-04-13 14:16:29.905 104 18217.46 74.40 52523.82 88888.00 2008-04-13 14:16:30.405 104 18217.43 74.47 52523.92 88888.00 2008-04-13 14:16:30.905 104 18217.50 74.49 52523.93 88888.00 2008-04-13 14:16:31.405 104 18217.61 74.56 52523.89 88888.00 2008-04-13 14:16:31.905 104 18217.49 74.53 52523.90 88888.00 2008-04-13 14:16:32.405 104 18217.39 74.44 52524.02 88888.00 2008-04-13 14:16:32.905 104 18217.44 74.40 52524.06 88888.00 2008-04-13 14:16:33.405 104 18217.54 74.33 52523.91 88888.00 2008-04-13 14:16:33.905 104 18217.49 74.10 52523.90 88888.00 2008-04-13 14:16:34.405 104 18217.31 74.07 52524.03 88888.00 2008-04-13 14:16:34.905 104 18217.27 74.12 52524.10 88888.00 2008-04-13 14:16:35.405 104 18217.17 74.10 52524.11 88888.00 2008-04-13 14:16:35.905 104 18217.04 74.21 52524.12 88888.00 2008-04-13 14:16:36.405 104 18216.85 74.16 52524.03 88888.00 2008-04-13 14:16:36.905 104 18216.97 74.16 52524.07 88888.00 2008-04-13 14:16:37.405 104 18216.92 74.18 52524.09 88888.00 2008-04-13 14:16:37.905 104 18216.81 74.14 52523.90 88888.00 2008-04-13 14:16:38.405 104 18216.97 74.10 52523.96 88888.00 2008-04-13 14:16:38.905 104 18217.00 74.02 52523.94 88888.00 2008-04-13 14:16:39.405 104 18216.99 73.99 52524.01 88888.00 2008-04-13 14:16:39.905 104 18216.89 73.99 52524.02 88888.00 2008-04-13 14:16:40.405 104 18216.91 73.99 52524.01 88888.00 2008-04-13 14:16:40.905 104 18216.84 74.00 52524.01 88888.00 2008-04-13 14:16:41.405 104 18216.81 74.01 52523.93 88888.00 2008-04-13 14:16:41.905 104 18216.88 74.02 52524.02 88888.00 2008-04-13 14:16:42.405 104 18217.01 74.00 52523.94 88888.00 2008-04-13 14:16:42.905 104 18217.11 73.94 52523.96 88888.00 2008-04-13 14:16:43.405 104 18217.01 73.89 52524.02 88888.00 2008-04-13 14:16:43.905 104 18217.11 73.94 52524.01 88888.00 2008-04-13 14:16:44.405 104 18217.01 73.95 52523.87 88888.00 2008-04-13 14:16:44.905 104 18216.79 73.92 52523.83 88888.00 2008-04-13 14:16:45.405 104 18216.91 73.91 52523.90 88888.00 2008-04-13 14:16:45.905 104 18217.03 73.86 52523.87 88888.00 2008-04-13 14:16:46.405 104 18217.03 73.81 52523.89 88888.00 2008-04-13 14:16:46.905 104 18216.96 73.80 52524.01 88888.00 2008-04-13 14:16:47.405 104 18216.92 73.75 52523.88 88888.00 2008-04-13 14:16:47.905 104 18216.96 73.69 52523.88 88888.00 2008-04-13 14:16:48.405 104 18217.08 73.62 52523.88 88888.00 2008-04-13 14:16:48.905 104 18216.97 73.55 52523.89 88888.00 2008-04-13 14:16:49.405 104 18217.00 73.54 52523.94 88888.00 2008-04-13 14:16:49.905 104 18217.14 73.62 52524.05 88888.00 2008-04-13 14:16:50.405 104 18217.12 73.65 52523.95 88888.00 2008-04-13 14:16:50.905 104 18217.22 73.55 52523.90 88888.00 2008-04-13 14:16:51.405 104 18217.14 73.49 52523.98 88888.00 2008-04-13 14:16:51.905 104 18216.96 73.44 52524.02 88888.00 2008-04-13 14:16:52.405 104 18217.06 73.40 52523.94 88888.00 2008-04-13 14:16:52.905 104 18217.07 73.40 52524.06 88888.00 2008-04-13 14:16:53.405 104 18217.05 73.33 52524.02 88888.00 2008-04-13 14:16:53.905 104 18217.18 73.30 52523.95 88888.00 2008-04-13 14:16:54.405 104 18217.23 73.28 52524.02 88888.00 2008-04-13 14:16:54.905 104 18217.27 73.29 52524.10 88888.00 2008-04-13 14:16:55.405 104 18217.39 73.23 52524.12 88888.00 2008-04-13 14:16:55.905 104 18217.47 73.18 52524.01 88888.00 2008-04-13 14:16:56.405 104 18217.46 73.16 52524.02 88888.00 2008-04-13 14:16:56.905 104 18217.47 73.07 52524.11 88888.00 2008-04-13 14:16:57.405 104 18217.33 72.99 52524.06 88888.00 2008-04-13 14:16:57.905 104 18217.28 73.01 52523.98 88888.00 2008-04-13 14:16:58.405 104 18217.31 72.96 52524.00 88888.00 2008-04-13 14:16:58.905 104 18217.16 72.91 52523.99 88888.00 2008-04-13 14:16:59.405 104 18217.00 72.76 52523.99 88888.00 2008-04-13 14:16:59.905 104 18216.92 72.63 52523.95 88888.00 2008-04-13 14:17:00.405 104 18217.05 72.55 52523.88 88888.00 2008-04-13 14:17:00.905 104 18217.12 72.51 52523.87 88888.00 2008-04-13 14:17:01.405 104 18217.17 72.61 52523.81 88888.00 2008-04-13 14:17:01.905 104 18217.15 72.65 52523.79 88888.00 2008-04-13 14:17:02.405 104 18217.03 72.61 52523.78 88888.00 2008-04-13 14:17:02.905 104 18217.05 72.57 52523.77 88888.00 2008-04-13 14:17:03.405 104 18217.04 72.50 52523.70 88888.00 2008-04-13 14:17:03.905 104 18216.85 72.42 52523.81 88888.00 2008-04-13 14:17:04.405 104 18216.84 72.50 52523.88 88888.00 2008-04-13 14:17:04.905 104 18216.84 72.47 52523.81 88888.00 2008-04-13 14:17:05.405 104 18216.85 72.37 52523.78 88888.00 2008-04-13 14:17:05.905 104 18216.97 72.36 52523.76 88888.00 2008-04-13 14:17:06.405 104 18217.05 72.36 52523.67 88888.00 2008-04-13 14:17:06.905 104 18217.02 72.34 52523.60 88888.00 2008-04-13 14:17:07.405 104 18216.88 72.43 52523.67 88888.00 2008-04-13 14:17:07.905 104 18216.80 72.54 52523.72 88888.00 2008-04-13 14:17:08.405 104 18216.70 72.52 52523.78 88888.00 2008-04-13 14:17:08.905 104 18216.67 72.54 52523.80 88888.00 2008-04-13 14:17:09.405 104 18216.61 72.54 52523.84 88888.00 2008-04-13 14:17:09.905 104 18216.55 72.52 52523.81 88888.00 2008-04-13 14:17:10.405 104 18216.45 72.65 52523.72 88888.00 2008-04-13 14:17:10.905 104 18216.56 72.68 52523.80 88888.00 2008-04-13 14:17:11.405 104 18216.64 72.59 52523.84 88888.00 2008-04-13 14:17:11.905 104 18216.63 72.69 52523.80 88888.00 2008-04-13 14:17:12.405 104 18216.61 72.73 52523.76 88888.00 2008-04-13 14:17:12.905 104 18216.69 72.77 52523.80 88888.00 2008-04-13 14:17:13.405 104 18216.67 72.83 52523.89 88888.00 2008-04-13 14:17:13.905 104 18216.55 72.87 52523.86 88888.00 2008-04-13 14:17:14.405 104 18216.45 72.90 52523.93 88888.00 2008-04-13 14:17:14.905 104 18216.49 72.99 52524.00 88888.00 2008-04-13 14:17:15.405 104 18216.51 73.10 52523.96 88888.00 2008-04-13 14:17:15.905 104 18216.63 73.09 52523.96 88888.00 2008-04-13 14:17:16.405 104 18216.56 73.09 52524.11 88888.00 2008-04-13 14:17:16.905 104 18216.46 73.12 52524.12 88888.00 2008-04-13 14:17:17.405 104 18216.49 73.22 52524.07 88888.00 2008-04-13 14:17:17.905 104 18216.36 73.18 52524.02 88888.00 2008-04-13 14:17:18.405 104 18216.17 73.16 52524.05 88888.00 2008-04-13 14:17:18.905 104 18216.06 73.13 52524.11 88888.00 2008-04-13 14:17:19.405 104 18216.01 73.13 52524.21 88888.00 2008-04-13 14:17:19.905 104 18216.04 73.11 52524.21 88888.00 2008-04-13 14:17:20.405 104 18215.95 73.11 52524.14 88888.00 2008-04-13 14:17:20.905 104 18215.92 73.08 52524.06 88888.00 2008-04-13 14:17:21.405 104 18215.92 73.00 52524.15 88888.00 2008-04-13 14:17:21.905 104 18215.86 72.98 52524.17 88888.00 2008-04-13 14:17:22.405 104 18216.01 72.92 52524.24 88888.00 2008-04-13 14:17:22.905 104 18215.95 72.84 52524.11 88888.00 2008-04-13 14:17:23.405 104 18215.94 72.81 52524.02 88888.00 2008-04-13 14:17:23.905 104 18215.81 72.82 52524.02 88888.00 2008-04-13 14:17:24.405 104 18215.70 72.83 52524.12 88888.00 2008-04-13 14:17:24.905 104 18215.75 72.78 52524.05 88888.00 2008-04-13 14:17:25.405 104 18215.93 72.73 52523.95 88888.00 2008-04-13 14:17:25.905 104 18215.87 72.64 52523.98 88888.00 2008-04-13 14:17:26.405 104 18215.85 72.57 52523.95 88888.00 2008-04-13 14:17:26.905 104 18215.92 72.57 52523.95 88888.00 2008-04-13 14:17:27.405 104 18215.82 72.55 52523.98 88888.00 2008-04-13 14:17:27.905 104 18215.96 72.56 52523.86 88888.00 2008-04-13 14:17:28.405 104 18215.95 72.59 52523.88 88888.00 2008-04-13 14:17:28.905 104 18215.93 72.67 52523.82 88888.00 2008-04-13 14:17:29.405 104 18215.95 72.62 52523.80 88888.00 2008-04-13 14:17:29.905 104 18216.08 72.56 52523.77 88888.00 2008-04-13 14:17:30.405 104 18216.26 72.56 52523.67 88888.00 2008-04-13 14:17:30.905 104 18216.26 72.58 52523.49 88888.00 2008-04-13 14:17:31.405 104 18216.13 72.65 52523.49 88888.00 2008-04-13 14:17:31.905 104 18216.16 72.69 52523.53 88888.00 2008-04-13 14:17:32.405 104 18216.19 72.68 52523.53 88888.00 2008-04-13 14:17:32.905 104 18216.17 72.68 52523.60 88888.00 2008-04-13 14:17:33.405 104 18216.08 72.66 52523.60 88888.00 2008-04-13 14:17:33.905 104 18215.98 72.73 52523.67 88888.00 2008-04-13 14:17:34.405 104 18216.12 72.76 52523.72 88888.00 2008-04-13 14:17:34.905 104 18216.20 72.89 52523.64 88888.00 2008-04-13 14:17:35.405 104 18216.35 73.05 52523.54 88888.00 2008-04-13 14:17:35.905 104 18216.34 73.17 52523.47 88888.00 2008-04-13 14:17:36.405 104 18216.37 73.22 52523.53 88888.00 2008-04-13 14:17:36.905 104 18216.47 73.25 52523.54 88888.00 2008-04-13 14:17:37.405 104 18216.50 73.29 52523.52 88888.00 2008-04-13 14:17:37.905 104 18216.40 73.14 52523.38 88888.00 2008-04-13 14:17:38.405 104 18216.28 73.33 52523.43 88888.00 2008-04-13 14:17:38.905 104 18216.32 73.45 52523.46 88888.00 2008-04-13 14:17:39.405 104 18216.38 73.50 52523.49 88888.00 2008-04-13 14:17:39.905 104 18216.43 73.55 52523.49 88888.00 2008-04-13 14:17:40.405 104 18216.39 73.56 52523.55 88888.00 2008-04-13 14:17:40.905 104 18216.36 73.63 52523.60 88888.00 2008-04-13 14:17:41.405 104 18216.46 73.57 52523.52 88888.00 2008-04-13 14:17:41.905 104 18216.51 73.63 52523.43 88888.00 2008-04-13 14:17:42.405 104 18216.49 73.68 52523.45 88888.00 2008-04-13 14:17:42.905 104 18216.47 73.66 52523.49 88888.00 2008-04-13 14:17:43.405 104 18216.46 73.68 52523.60 88888.00 2008-04-13 14:17:43.905 104 18216.52 73.77 52523.70 88888.00 2008-04-13 14:17:44.405 104 18216.50 73.77 52523.59 88888.00 2008-04-13 14:17:44.905 104 18216.42 73.71 52523.52 88888.00 2008-04-13 14:17:45.405 104 18216.52 73.68 52523.52 88888.00 2008-04-13 14:17:45.905 104 18216.58 73.70 52523.56 88888.00 2008-04-13 14:17:46.405 104 18216.56 73.75 52523.63 88888.00 2008-04-13 14:17:46.905 104 18216.55 73.77 52523.58 88888.00 2008-04-13 14:17:47.405 104 18216.50 73.82 52523.61 88888.00 2008-04-13 14:17:47.905 104 18216.42 73.79 52523.52 88888.00 2008-04-13 14:17:48.405 104 18216.41 73.76 52523.51 88888.00 2008-04-13 14:17:48.905 104 18216.48 73.78 52523.58 88888.00 2008-04-13 14:17:49.405 104 18216.51 73.77 52523.61 88888.00 2008-04-13 14:17:49.905 104 18216.55 73.75 52523.61 88888.00 2008-04-13 14:17:50.405 104 18216.58 73.73 52523.59 88888.00 2008-04-13 14:17:50.905 104 18216.56 73.71 52523.57 88888.00 2008-04-13 14:17:51.405 104 18216.37 73.78 52523.67 88888.00 2008-04-13 14:17:51.905 104 18216.43 73.75 52523.73 88888.00 2008-04-13 14:17:52.405 104 18216.47 73.72 52523.67 88888.00 2008-04-13 14:17:52.905 104 18216.45 73.75 52523.56 88888.00 2008-04-13 14:17:53.405 104 18216.47 73.92 52523.60 88888.00 2008-04-13 14:17:53.905 104 18216.64 74.04 52523.75 88888.00 2008-04-13 14:17:54.405 104 18216.58 74.04 52523.72 88888.00 2008-04-13 14:17:54.905 104 18216.40 74.03 52523.80 88888.00 2008-04-13 14:17:55.405 104 18216.36 74.12 52523.75 88888.00 2008-04-13 14:17:55.905 104 18216.41 74.15 52523.63 88888.00 2008-04-13 14:17:56.405 104 18216.52 74.18 52523.66 88888.00 2008-04-13 14:17:56.905 104 18216.60 74.13 52523.70 88888.00 2008-04-13 14:17:57.405 104 18216.61 74.19 52523.76 88888.00 2008-04-13 14:17:57.905 104 18216.52 74.13 52523.78 88888.00 2008-04-13 14:17:58.405 104 18216.59 74.19 52523.80 88888.00 2008-04-13 14:17:58.905 104 18216.48 74.26 52523.63 88888.00 2008-04-13 14:17:59.405 104 18216.50 74.31 52523.63 88888.00 2008-04-13 14:17:59.905 104 18216.40 74.34 52523.71 88888.00 2008-04-13 14:18:00.405 104 18216.48 74.35 52523.66 88888.00 2008-04-13 14:18:00.905 104 18216.55 74.36 52523.55 88888.00 2008-04-13 14:18:01.405 104 18216.61 74.37 52523.49 88888.00 2008-04-13 14:18:01.905 104 18216.72 74.42 52523.61 88888.00 2008-04-13 14:18:02.405 104 18216.59 74.47 52523.71 88888.00 2008-04-13 14:18:02.905 104 18216.60 74.45 52523.65 88888.00 2008-04-13 14:18:03.405 104 18216.56 74.40 52523.68 88888.00 2008-04-13 14:18:03.905 104 18216.52 74.40 52523.65 88888.00 2008-04-13 14:18:04.405 104 18216.49 74.26 52523.71 88888.00 2008-04-13 14:18:04.905 104 18216.47 74.21 52523.72 88888.00 2008-04-13 14:18:05.405 104 18216.50 74.33 52523.70 88888.00 2008-04-13 14:18:05.905 104 18216.42 74.31 52523.80 88888.00 2008-04-13 14:18:06.405 104 18216.43 74.40 52523.69 88888.00 2008-04-13 14:18:06.905 104 18216.50 74.41 52523.67 88888.00 2008-04-13 14:18:07.405 104 18216.55 74.37 52523.68 88888.00 2008-04-13 14:18:07.905 104 18216.48 74.32 52523.72 88888.00 2008-04-13 14:18:08.405 104 18216.42 74.34 52523.72 88888.00 2008-04-13 14:18:08.905 104 18216.42 74.42 52523.87 88888.00 2008-04-13 14:18:09.405 104 18216.38 74.34 52523.88 88888.00 2008-04-13 14:18:09.905 104 18216.29 74.34 52523.90 88888.00 2008-04-13 14:18:10.405 104 18216.39 74.29 52523.81 88888.00 2008-04-13 14:18:10.905 104 18216.43 74.32 52523.77 88888.00 2008-04-13 14:18:11.405 104 18216.39 74.44 52523.87 88888.00 2008-04-13 14:18:11.905 104 18216.31 74.49 52523.89 88888.00 2008-04-13 14:18:12.405 104 18216.35 74.45 52523.93 88888.00 2008-04-13 14:18:12.905 104 18216.26 74.41 52523.89 88888.00 2008-04-13 14:18:13.405 104 18216.04 74.40 52523.84 88888.00 2008-04-13 14:18:13.905 104 18215.87 74.39 52523.71 88888.00 2008-04-13 14:18:14.405 104 18216.08 74.39 52523.80 88888.00 2008-04-13 14:18:14.905 104 18216.13 74.40 52523.86 88888.00 2008-04-13 14:18:15.405 104 18216.07 74.39 52523.86 88888.00 2008-04-13 14:18:15.905 104 18216.16 74.35 52523.79 88888.00 2008-04-13 14:18:16.405 104 18216.28 74.43 52523.88 88888.00 2008-04-13 14:18:16.905 104 18216.31 74.39 52523.94 88888.00 2008-04-13 14:18:17.405 104 18216.25 74.36 52523.86 88888.00 2008-04-13 14:18:17.905 104 18216.23 74.41 52523.88 88888.00 2008-04-13 14:18:18.405 104 18216.23 74.46 52523.86 88888.00 2008-04-13 14:18:18.905 104 18216.15 74.44 52523.84 88888.00 2008-04-13 14:18:19.405 104 18216.20 74.47 52523.89 88888.00 2008-04-13 14:18:19.905 104 18216.12 74.53 52523.96 88888.00 2008-04-13 14:18:20.405 104 18216.17 74.57 52523.98 88888.00 2008-04-13 14:18:20.905 104 18216.15 74.51 52524.01 88888.00 2008-04-13 14:18:21.405 104 18216.08 74.56 52523.95 88888.00 2008-04-13 14:18:21.905 104 18215.94 74.58 52523.93 88888.00 2008-04-13 14:18:22.405 104 18216.02 74.65 52523.82 88888.00 2008-04-13 14:18:22.905 104 18215.99 74.70 52523.94 88888.00 2008-04-13 14:18:23.405 104 18216.19 74.73 52524.01 88888.00 2008-04-13 14:18:23.905 104 18216.26 74.74 52524.05 88888.00 2008-04-13 14:18:24.405 104 18216.21 74.71 52524.06 88888.00 2008-04-13 14:18:24.905 104 18216.18 74.76 52524.06 88888.00 2008-04-13 14:18:25.405 104 18216.18 74.81 52523.99 88888.00 2008-04-13 14:18:25.905 104 18216.27 74.84 52524.05 88888.00 2008-04-13 14:18:26.405 104 18216.29 74.89 52524.07 88888.00 2008-04-13 14:18:26.905 104 18216.23 75.01 52524.06 88888.00 2008-04-13 14:18:27.405 104 18216.24 75.07 52523.98 88888.00 2008-04-13 14:18:27.905 104 18216.29 75.08 52523.91 88888.00 2008-04-13 14:18:28.405 104 18216.28 75.00 52523.96 88888.00 2008-04-13 14:18:28.905 104 18216.14 74.97 52524.06 88888.00 2008-04-13 14:18:29.405 104 18216.24 75.13 52524.05 88888.00 2008-04-13 14:18:29.905 104 18216.25 75.15 52524.09 88888.00 2008-04-13 14:18:30.405 104 18216.01 75.11 52524.09 88888.00 2008-04-13 14:18:30.905 104 18215.92 75.08 52524.14 88888.00 2008-04-13 14:18:31.405 104 18216.06 75.13 52524.14 88888.00 2008-04-13 14:18:31.905 104 18215.97 75.17 52524.10 88888.00 2008-04-13 14:18:32.405 104 18216.01 75.23 52524.11 88888.00 2008-04-13 14:18:32.905 104 18216.01 75.28 52524.12 88888.00 2008-04-13 14:18:33.405 104 18215.96 75.30 52524.03 88888.00 2008-04-13 14:18:33.905 104 18215.86 75.39 52523.99 88888.00 2008-04-13 14:18:34.405 104 18215.93 75.46 52524.02 88888.00 2008-04-13 14:18:34.905 104 18215.79 75.62 52523.88 88888.00 2008-04-13 14:18:35.405 104 18215.90 75.58 52523.92 88888.00 2008-04-13 14:18:35.905 104 18216.07 75.50 52524.06 88888.00 2008-04-13 14:18:36.405 104 18216.03 75.52 52524.21 88888.00 2008-04-13 14:18:36.905 104 18215.99 75.66 52524.16 88888.00 2008-04-13 14:18:37.405 104 18216.08 75.74 52524.10 88888.00 2008-04-13 14:18:37.905 104 18216.15 75.74 52524.02 88888.00 2008-04-13 14:18:38.405 104 18216.15 75.72 52523.96 88888.00 2008-04-13 14:18:38.905 104 18216.01 75.79 52523.94 88888.00 2008-04-13 14:18:39.405 104 18215.96 75.82 52523.92 88888.00 2008-04-13 14:18:39.905 104 18216.06 75.87 52523.95 88888.00 2008-04-13 14:18:40.405 104 18215.95 75.86 52524.00 88888.00 2008-04-13 14:18:40.905 104 18216.03 75.89 52524.09 88888.00 2008-04-13 14:18:41.405 104 18216.12 75.89 52523.95 88888.00 2008-04-13 14:18:41.905 104 18216.09 75.83 52523.94 88888.00 2008-04-13 14:18:42.405 104 18216.08 75.81 52523.90 88888.00 2008-04-13 14:18:42.905 104 18216.14 75.86 52523.87 88888.00 2008-04-13 14:18:43.405 104 18216.04 75.82 52523.83 88888.00 2008-04-13 14:18:43.905 104 18215.99 75.85 52523.92 88888.00 2008-04-13 14:18:44.405 104 18215.95 75.84 52523.91 88888.00 2008-04-13 14:18:44.905 104 18215.95 75.81 52524.02 88888.00 2008-04-13 14:18:45.405 104 18216.08 75.85 52524.07 88888.00 2008-04-13 14:18:45.905 104 18216.10 75.94 52524.13 88888.00 2008-04-13 14:18:46.405 104 18216.04 75.92 52524.25 88888.00 2008-04-13 14:18:46.905 104 18216.06 75.90 52524.23 88888.00 2008-04-13 14:18:47.405 104 18215.91 75.98 52524.18 88888.00 2008-04-13 14:18:47.905 104 18215.90 76.01 52524.24 88888.00 2008-04-13 14:18:48.405 104 18215.81 75.91 52524.26 88888.00 2008-04-13 14:18:48.905 104 18215.73 75.92 52524.17 88888.00 2008-04-13 14:18:49.405 104 18215.87 76.03 52524.17 88888.00 2008-04-13 14:18:49.905 104 18215.84 76.03 52524.19 88888.00 2008-04-13 14:18:50.405 104 18215.81 75.90 52524.26 88888.00 2008-04-13 14:18:50.905 104 18215.85 75.94 52524.22 88888.00 2008-04-13 14:18:51.405 104 18215.97 75.95 52524.21 88888.00 2008-04-13 14:18:51.905 104 18215.99 75.95 52524.17 88888.00 2008-04-13 14:18:52.405 104 18216.02 75.94 52524.14 88888.00 2008-04-13 14:18:52.905 104 18216.01 75.98 52523.94 88888.00 2008-04-13 14:18:53.405 104 18216.07 75.98 52523.96 88888.00 2008-04-13 14:18:53.905 104 18216.15 75.91 52524.02 88888.00 2008-04-13 14:18:54.405 104 18215.94 75.86 52524.03 88888.00 2008-04-13 14:18:54.905 104 18215.87 75.85 52523.94 88888.00 2008-04-13 14:18:55.405 104 18216.19 75.81 52523.94 88888.00 2008-04-13 14:18:55.905 104 18216.08 75.80 52523.96 88888.00 2008-04-13 14:18:56.405 104 18215.91 75.85 52523.93 88888.00 2008-04-13 14:18:56.905 104 18215.97 75.75 52523.98 88888.00 2008-04-13 14:18:57.405 104 18215.94 75.69 52524.00 88888.00 2008-04-13 14:18:57.905 104 18216.05 75.65 52523.98 88888.00 2008-04-13 14:18:58.405 104 18216.09 75.62 52523.92 88888.00 2008-04-13 14:18:58.905 104 18216.03 75.66 52523.82 88888.00 2008-04-13 14:18:59.405 104 18216.15 75.68 52523.77 88888.00 2008-04-13 14:18:59.905 104 18216.23 75.76 52523.84 88888.00 2008-04-13 14:19:00.405 104 18216.20 75.72 52523.87 88888.00 2008-04-13 14:19:00.905 104 18216.09 75.58 52523.84 88888.00 2008-04-13 14:19:01.405 104 18216.19 75.58 52523.76 88888.00 2008-04-13 14:19:01.905 104 18216.40 75.56 52523.71 88888.00 2008-04-13 14:19:02.405 104 18216.49 75.50 52523.72 88888.00 2008-04-13 14:19:02.905 104 18216.50 75.44 52523.76 88888.00 2008-04-13 14:19:03.405 104 18216.57 75.40 52523.78 88888.00 2008-04-13 14:19:03.905 104 18216.63 75.37 52523.86 88888.00 2008-04-13 14:19:04.405 104 18216.79 75.39 52523.92 88888.00 2008-04-13 14:19:04.905 104 18216.84 75.44 52523.88 88888.00 2008-04-13 14:19:05.405 104 18216.96 75.44 52523.88 88888.00 2008-04-13 14:19:05.905 104 18217.05 75.50 52523.89 88888.00 2008-04-13 14:19:06.405 104 18217.08 75.50 52523.90 88888.00 2008-04-13 14:19:06.905 104 18217.10 75.50 52523.89 88888.00 2008-04-13 14:19:07.405 104 18217.12 75.42 52523.96 88888.00 2008-04-13 14:19:07.905 104 18217.05 75.43 52523.81 88888.00 2008-04-13 14:19:08.405 104 18217.02 75.51 52523.73 88888.00 2008-04-13 14:19:08.905 104 18217.17 75.61 52523.83 88888.00 2008-04-13 14:19:09.405 104 18217.32 75.68 52523.83 88888.00 2008-04-13 14:19:09.905 104 18217.31 75.69 52523.90 88888.00 2008-04-13 14:19:10.405 104 18217.31 75.70 52524.01 88888.00 2008-04-13 14:19:10.905 104 18217.19 75.69 52524.00 88888.00 2008-04-13 14:19:11.405 104 18217.05 75.63 52523.91 88888.00 2008-04-13 14:19:11.905 104 18217.06 75.62 52523.90 88888.00 2008-04-13 14:19:12.405 104 18217.12 75.63 52523.87 88888.00 2008-04-13 14:19:12.905 104 18217.07 75.70 52523.96 88888.00 2008-04-13 14:19:13.405 104 18217.19 75.72 52524.02 88888.00 2008-04-13 14:19:13.905 104 18217.19 75.76 52524.05 88888.00 2008-04-13 14:19:14.405 104 18217.17 75.81 52524.05 88888.00 2008-04-13 14:19:14.905 104 18217.16 75.72 52523.90 88888.00 2008-04-13 14:19:15.405 104 18217.12 75.64 52523.91 88888.00 2008-04-13 14:19:15.905 104 18217.05 75.59 52523.91 88888.00 2008-04-13 14:19:16.405 104 18217.06 75.59 52523.92 88888.00 2008-04-13 14:19:16.905 104 18217.05 75.67 52523.94 88888.00 2008-04-13 14:19:17.405 104 18217.15 75.65 52524.06 88888.00 2008-04-13 14:19:17.905 104 18217.10 75.59 52524.16 88888.00 2008-04-13 14:19:18.405 104 18217.05 75.65 52524.18 88888.00 2008-04-13 14:19:18.905 104 18217.04 75.57 52524.14 88888.00 2008-04-13 14:19:19.405 104 18217.12 75.56 52524.03 88888.00 2008-04-13 14:19:19.905 104 18217.11 75.57 52524.13 88888.00 2008-04-13 14:19:20.405 104 18217.10 75.59 52524.17 88888.00 2008-04-13 14:19:20.905 104 18217.24 75.64 52524.18 88888.00 2008-04-13 14:19:21.405 104 18217.13 75.70 52524.02 88888.00 2008-04-13 14:19:21.905 104 18217.11 75.61 52523.91 88888.00 2008-04-13 14:19:22.405 104 18217.08 75.57 52523.94 88888.00 2008-04-13 14:19:22.905 104 18216.99 75.70 52524.06 88888.00 2008-04-13 14:19:23.405 104 18217.05 75.81 52524.10 88888.00 2008-04-13 14:19:23.905 104 18217.02 75.81 52524.10 88888.00 2008-04-13 14:19:24.405 104 18217.10 75.80 52524.05 88888.00 2008-04-13 14:19:24.905 104 18216.99 75.84 52524.00 88888.00 2008-04-13 14:19:25.405 104 18217.02 75.83 52524.00 88888.00 2008-04-13 14:19:25.905 104 18217.11 75.83 52524.06 88888.00 2008-04-13 14:19:26.405 104 18217.14 75.86 52524.09 88888.00 2008-04-13 14:19:26.905 104 18217.17 75.88 52523.98 88888.00 2008-04-13 14:19:27.405 104 18217.13 75.88 52523.98 88888.00 2008-04-13 14:19:27.905 104 18217.17 75.86 52524.01 88888.00 2008-04-13 14:19:28.405 104 18217.11 75.83 52524.10 88888.00 2008-04-13 14:19:28.905 104 18217.11 75.73 52524.07 88888.00 2008-04-13 14:19:29.405 104 18217.16 75.73 52524.10 88888.00 2008-04-13 14:19:29.905 104 18217.25 75.76 52524.10 88888.00 2008-04-13 14:19:30.405 104 18217.28 75.80 52524.12 88888.00 2008-04-13 14:19:30.905 104 18217.15 75.71 52524.07 88888.00 2008-04-13 14:19:31.405 104 18217.15 75.66 52524.06 88888.00 2008-04-13 14:19:31.905 104 18217.22 75.64 52524.17 88888.00 2008-04-13 14:19:32.405 104 18217.19 75.69 52524.15 88888.00 2008-04-13 14:19:32.905 104 18217.18 75.66 52524.11 88888.00 2008-04-13 14:19:33.405 104 18217.19 75.59 52524.09 88888.00 2008-04-13 14:19:33.905 104 18217.23 75.72 52524.11 88888.00 2008-04-13 14:19:34.405 104 18217.23 75.76 52524.22 88888.00 2008-04-13 14:19:34.905 104 18217.40 75.70 52524.16 88888.00 2008-04-13 14:19:35.405 104 18217.49 75.65 52524.13 88888.00 2008-04-13 14:19:35.905 104 18217.48 75.65 52524.13 88888.00 2008-04-13 14:19:36.405 104 18217.42 75.63 52524.00 88888.00 2008-04-13 14:19:36.905 104 18217.53 75.61 52523.96 88888.00 2008-04-13 14:19:37.405 104 18217.58 75.59 52524.02 88888.00 2008-04-13 14:19:37.905 104 18217.64 75.63 52524.05 88888.00 2008-04-13 14:19:38.405 104 18217.56 75.59 52524.01 88888.00 2008-04-13 14:19:38.905 104 18217.53 75.53 52524.06 88888.00 2008-04-13 14:19:39.405 104 18217.50 75.45 52524.11 88888.00 2008-04-13 14:19:39.905 104 18217.53 75.47 52524.11 88888.00 2008-04-13 14:19:40.405 104 18217.48 75.43 52524.07 88888.00 2008-04-13 14:19:40.905 104 18217.45 75.44 52524.15 88888.00 2008-04-13 14:19:41.405 104 18217.55 75.44 52524.07 88888.00 2008-04-13 14:19:41.905 104 18217.61 75.38 52524.13 88888.00 2008-04-13 14:19:42.405 104 18217.59 75.34 52524.10 88888.00 2008-04-13 14:19:42.905 104 18217.71 75.33 52524.09 88888.00 2008-04-13 14:19:43.405 104 18217.72 75.31 52524.07 88888.00 2008-04-13 14:19:43.905 104 18217.64 75.24 52524.16 88888.00 2008-04-13 14:19:44.405 104 18217.69 75.14 52524.19 88888.00 2008-04-13 14:19:44.905 104 18217.68 75.12 52524.14 88888.00 2008-04-13 14:19:45.405 104 18217.64 75.21 52524.09 88888.00 2008-04-13 14:19:45.905 104 18217.69 75.21 52524.03 88888.00 2008-04-13 14:19:46.405 104 18217.69 75.01 52523.99 88888.00 2008-04-13 14:19:46.905 104 18217.73 75.02 52523.99 88888.00 2008-04-13 14:19:47.402 104 18217.67 75.06 52523.94 88888.00 2008-04-13 14:19:47.902 104 18217.59 75.00 52523.96 88888.00 2008-04-13 14:19:48.402 104 18217.61 74.91 52523.98 88888.00 2008-04-13 14:19:48.902 104 18217.73 74.83 52524.00 88888.00 2008-04-13 14:19:49.402 104 18217.72 74.83 52523.95 88888.00 2008-04-13 14:19:49.902 104 18217.83 74.82 52524.06 88888.00 2008-04-13 14:19:50.402 104 18217.88 74.89 52523.88 88888.00 2008-04-13 14:19:50.902 104 18217.89 74.85 52523.70 88888.00 2008-04-13 14:19:51.402 104 18217.86 74.69 52523.75 88888.00 2008-04-13 14:19:51.902 104 18217.91 74.72 52523.87 88888.00 2008-04-13 14:19:52.402 104 18217.90 74.83 52523.86 88888.00 2008-04-13 14:19:52.902 104 18218.00 74.95 52523.69 88888.00 2008-04-13 14:19:53.402 104 18218.09 74.98 52523.79 88888.00 2008-04-13 14:19:53.902 104 18218.08 74.98 52523.80 88888.00 2008-04-13 14:19:54.402 104 18218.07 75.03 52523.88 88888.00 2008-04-13 14:19:54.902 104 18218.04 75.05 52523.81 88888.00 2008-04-13 14:19:55.402 104 18218.11 75.10 52523.75 88888.00 2008-04-13 14:19:55.902 104 18218.24 75.15 52523.69 88888.00 2008-04-13 14:19:56.402 104 18218.35 75.15 52523.76 88888.00 2008-04-13 14:19:56.902 104 18218.23 75.13 52523.83 88888.00 2008-04-13 14:19:57.402 104 18218.25 75.05 52523.92 88888.00 2008-04-13 14:19:57.902 104 18218.26 74.96 52523.84 88888.00 2008-04-13 14:19:58.402 104 18218.24 75.04 52523.80 88888.00 2008-04-13 14:19:58.902 104 18218.35 75.01 52523.78 88888.00 2008-04-13 14:19:59.402 104 18218.43 75.07 52523.75 88888.00 2008-04-13 14:19:59.902 104 18218.34 75.10 52523.80 88888.00 2008-04-13 14:20:00.402 104 18218.32 75.08 52523.81 88888.00 2008-04-13 14:20:00.902 104 18218.26 75.15 52523.92 88888.00 2008-04-13 14:20:01.402 104 18218.43 75.11 52524.04 88888.00 2008-04-13 14:20:01.902 104 18218.47 75.05 52524.03 88888.00 2008-04-13 14:20:02.402 104 18218.48 74.83 52523.94 88888.00 2008-04-13 14:20:02.902 104 18218.36 74.82 52524.02 88888.00 2008-04-13 14:20:03.402 104 18218.44 75.01 52524.03 88888.00 2008-04-13 14:20:03.902 104 18218.41 75.08 52524.14 88888.00 2008-04-13 14:20:04.402 104 18218.42 75.09 52524.06 88888.00 2008-04-13 14:20:04.902 104 18218.33 75.07 52524.01 88888.00 2008-04-13 14:20:05.402 104 18218.37 74.99 52523.99 88888.00 2008-04-13 14:20:05.902 104 18218.44 74.98 52524.11 88888.00 2008-04-13 14:20:06.402 104 18218.33 75.00 52524.00 88888.00 2008-04-13 14:20:06.902 104 18218.30 74.97 52523.95 88888.00 2008-04-13 14:20:07.402 104 18218.40 74.86 52524.07 88888.00 2008-04-13 14:20:07.902 104 18218.33 74.83 52524.07 88888.00 2008-04-13 14:20:08.402 104 18218.44 74.86 52524.14 88888.00 2008-04-13 14:20:08.902 104 18218.37 74.84 52524.17 88888.00 2008-04-13 14:20:09.402 104 18218.15 74.86 52524.13 88888.00 2008-04-13 14:20:09.902 104 18218.18 74.88 52524.07 88888.00 2008-04-13 14:20:10.402 104 18218.23 74.79 52524.02 88888.00 2008-04-13 14:20:10.902 104 18218.24 74.75 52524.02 88888.00 2008-04-13 14:20:11.402 104 18218.12 74.73 52524.11 88888.00 2008-04-13 14:20:11.902 104 18218.20 74.68 52524.18 88888.00 2008-04-13 14:20:12.402 104 18218.26 74.66 52524.25 88888.00 2008-04-13 14:20:12.902 104 18218.20 74.63 52524.18 88888.00 2008-04-13 14:20:13.402 104 18218.19 74.58 52524.12 88888.00 2008-04-13 14:20:13.902 104 18218.20 74.53 52524.10 88888.00 2008-04-13 14:20:14.402 104 18218.19 74.51 52524.24 88888.00 2008-04-13 14:20:14.902 104 18218.20 74.53 52524.23 88888.00 2008-04-13 14:20:15.402 104 18218.27 74.50 52524.13 88888.00 2008-04-13 14:20:15.902 104 18218.37 74.56 52524.09 88888.00 2008-04-13 14:20:16.402 104 18218.24 74.55 52524.02 88888.00 2008-04-13 14:20:16.902 104 18218.21 74.36 52523.98 88888.00 2008-04-13 14:20:17.402 104 18218.25 74.48 52523.94 88888.00 2008-04-13 14:20:17.902 104 18218.22 74.34 52523.82 88888.00 2008-04-13 14:20:18.402 104 18218.12 74.24 52523.87 88888.00 2008-04-13 14:20:18.902 104 18218.29 74.35 52523.90 88888.00 2008-04-13 14:20:19.402 104 18218.35 74.37 52523.98 88888.00 2008-04-13 14:20:19.902 104 18218.33 74.42 52524.04 88888.00 2008-04-13 14:20:20.402 104 18218.41 74.43 52523.95 88888.00 2008-04-13 14:20:20.902 104 18218.46 74.38 52523.93 88888.00 2008-04-13 14:20:21.402 104 18218.40 74.40 52523.90 88888.00 2008-04-13 14:20:21.902 104 18218.46 74.50 52524.03 88888.00 2008-04-13 14:20:22.402 104 18218.41 74.53 52524.04 88888.00 2008-04-13 14:20:22.902 104 18218.43 74.56 52524.14 88888.00 2008-04-13 14:20:23.402 104 18218.55 74.59 52524.18 88888.00 2008-04-13 14:20:23.902 104 18218.58 74.59 52524.17 88888.00 2008-04-13 14:20:24.402 104 18218.55 74.55 52524.10 88888.00 2008-04-13 14:20:24.902 104 18218.60 74.57 52524.07 88888.00 2008-04-13 14:20:25.402 104 18218.58 74.57 52524.10 88888.00 2008-04-13 14:20:25.902 104 18218.66 74.50 52524.06 88888.00 2008-04-13 14:20:26.402 104 18218.64 74.52 52523.93 88888.00 2008-04-13 14:20:26.902 104 18218.68 74.54 52523.96 88888.00 2008-04-13 14:20:27.402 104 18218.56 74.59 52524.02 88888.00 2008-04-13 14:20:27.902 104 18218.57 74.57 52524.14 88888.00 2008-04-13 14:20:28.402 104 18218.47 74.61 52524.18 88888.00 2008-04-13 14:20:28.902 104 18218.54 74.66 52524.16 88888.00 2008-04-13 14:20:29.402 104 18218.48 74.67 52524.17 88888.00 2008-04-13 14:20:29.902 104 18218.55 74.53 52524.21 88888.00 2008-04-13 14:20:30.402 104 18218.57 74.53 52524.24 88888.00 2008-04-13 14:20:30.902 104 18218.47 74.61 52524.27 88888.00 2008-04-13 14:20:31.402 104 18218.38 74.61 52524.22 88888.00 2008-04-13 14:20:31.902 104 18218.30 74.59 52524.14 88888.00 2008-04-13 14:20:32.402 104 18218.12 74.64 52524.29 88888.00 2008-04-13 14:20:32.902 104 18218.10 74.58 52524.40 88888.00 2008-04-13 14:20:33.402 104 18218.01 74.57 52524.30 88888.00 2008-04-13 14:20:33.902 104 18218.01 74.54 52524.33 88888.00 2008-04-13 14:20:34.402 104 18217.81 74.61 52524.45 88888.00 2008-04-13 14:20:34.902 104 18217.78 74.59 52524.42 88888.00 2008-04-13 14:20:35.402 104 18217.93 74.48 52524.34 88888.00 2008-04-13 14:20:35.902 104 18218.08 74.46 52524.21 88888.00 2008-04-13 14:20:36.402 104 18218.05 74.50 52524.17 88888.00 2008-04-13 14:20:36.902 104 18218.04 74.49 52524.22 88888.00 2008-04-13 14:20:37.402 104 18218.09 74.47 52524.12 88888.00 2008-04-13 14:20:37.902 104 18218.21 74.39 52524.05 88888.00 2008-04-13 14:20:38.402 104 18218.27 74.22 52524.01 88888.00 2008-04-13 14:20:38.902 104 18218.27 74.24 52524.14 88888.00 2008-04-13 14:20:39.402 104 18218.07 74.36 52524.17 88888.00 2008-04-13 14:20:39.902 104 18217.93 74.41 52524.27 88888.00 2008-04-13 14:20:40.402 104 18217.80 74.53 52524.25 88888.00 2008-04-13 14:20:40.902 104 18217.81 74.62 52524.19 88888.00 2008-04-13 14:20:41.402 104 18217.81 74.56 52524.19 88888.00 2008-04-13 14:20:41.902 104 18217.84 74.51 52524.18 88888.00 2008-04-13 14:20:42.402 104 18217.97 74.52 52524.12 88888.00 2008-04-13 14:20:42.902 104 18218.02 74.52 52524.06 88888.00 2008-04-13 14:20:43.402 104 18218.03 74.50 52524.06 88888.00 2008-04-13 14:20:43.902 104 18217.99 74.47 52524.11 88888.00 2008-04-13 14:20:44.402 104 18218.00 74.61 52524.12 88888.00 2008-04-13 14:20:44.902 104 18217.83 74.67 52524.14 88888.00 2008-04-13 14:20:45.402 104 18217.89 74.67 52524.19 88888.00 2008-04-13 14:20:45.902 104 18217.67 74.64 52524.23 88888.00 2008-04-13 14:20:46.402 104 18217.65 74.61 52524.24 88888.00 2008-04-13 14:20:46.902 104 18217.56 74.67 52524.30 88888.00 2008-04-13 14:20:47.402 104 18217.58 74.59 52524.24 88888.00 2008-04-13 14:20:47.902 104 18217.57 74.64 52524.23 88888.00 2008-04-13 14:20:48.402 104 18217.62 74.63 52524.24 88888.00 2008-04-13 14:20:48.902 104 18217.58 74.66 52524.24 88888.00 2008-04-13 14:20:49.402 104 18217.65 74.63 52524.14 88888.00 2008-04-13 14:20:49.902 104 18217.55 74.65 52524.11 88888.00 2008-04-13 14:20:50.402 104 18217.66 74.64 52524.18 88888.00 2008-04-13 14:20:50.902 104 18217.77 74.67 52524.17 88888.00 2008-04-13 14:20:51.402 104 18217.61 74.57 52524.17 88888.00 2008-04-13 14:20:51.902 104 18217.67 74.58 52524.24 88888.00 2008-04-13 14:20:52.402 104 18217.60 74.68 52524.30 88888.00 2008-04-13 14:20:52.902 104 18217.50 74.71 52524.34 88888.00 2008-04-13 14:20:53.402 104 18217.62 74.77 52524.40 88888.00 2008-04-13 14:20:53.902 104 18217.60 74.74 52524.38 88888.00 2008-04-13 14:20:54.402 104 18217.66 74.74 52524.45 88888.00 2008-04-13 14:20:54.902 104 18217.53 74.78 52524.64 88888.00 2008-04-13 14:20:55.402 104 18217.37 74.77 52524.61 88888.00 2008-04-13 14:20:55.902 104 18217.37 74.72 52524.65 88888.00 2008-04-13 14:20:56.402 104 18217.42 74.67 52524.59 88888.00 2008-04-13 14:20:56.902 104 18217.32 74.64 52524.46 88888.00 2008-04-13 14:20:57.402 104 18217.43 74.63 52524.53 88888.00 2008-04-13 14:20:57.902 104 18217.54 74.63 52524.52 88888.00 2008-04-13 14:20:58.402 104 18217.55 74.66 52524.58 88888.00 2008-04-13 14:20:58.902 104 18217.45 74.67 52524.56 88888.00 2008-04-13 14:20:59.402 104 18217.34 74.64 52524.44 88888.00 2008-04-13 14:20:59.902 104 18217.50 74.52 52524.29 88888.00 2008-04-13 14:21:00.402 104 18217.36 74.50 52524.34 88888.00 2008-04-13 14:21:00.902 104 18217.44 74.34 52524.44 88888.00 2008-04-13 14:21:01.402 104 18217.44 74.30 52524.49 88888.00 2008-04-13 14:21:01.902 104 18217.47 74.32 52524.40 88888.00 2008-04-13 14:21:02.402 104 18217.34 74.26 52524.40 88888.00 2008-04-13 14:21:02.902 104 18217.19 73.99 52524.37 88888.00 2008-04-13 14:21:03.402 104 18217.14 73.89 52524.40 88888.00 2008-04-13 14:21:03.902 104 18217.14 73.85 52524.46 88888.00 2008-04-13 14:21:04.402 104 18217.07 73.83 52524.42 88888.00 2008-04-13 14:21:04.902 104 18217.15 73.80 52524.38 88888.00 2008-04-13 14:21:05.402 104 18217.19 73.79 52524.40 88888.00 2008-04-13 14:21:05.902 104 18217.17 73.74 52524.35 88888.00 2008-04-13 14:21:06.402 104 18217.16 73.65 52524.40 88888.00 2008-04-13 14:21:06.902 104 18217.06 73.66 52524.40 88888.00 2008-04-13 14:21:07.402 104 18217.11 73.65 52524.34 88888.00 2008-04-13 14:21:07.902 104 18217.11 73.57 52524.37 88888.00 2008-04-13 14:21:08.402 104 18217.03 73.57 52524.45 88888.00 2008-04-13 14:21:08.902 104 18217.05 73.53 52524.42 88888.00 2008-04-13 14:21:09.402 104 18217.11 73.47 52524.27 88888.00 2008-04-13 14:21:09.902 104 18217.15 73.46 52524.10 88888.00 2008-04-13 14:21:10.402 104 18217.22 73.44 52524.22 88888.00 2008-04-13 14:21:10.902 104 18217.19 73.37 52524.21 88888.00 2008-04-13 14:21:11.402 104 18217.37 73.31 52524.24 88888.00 2008-04-13 14:21:11.902 104 18217.22 73.26 52524.33 88888.00 2008-04-13 14:21:12.402 104 18217.14 73.25 52524.31 88888.00 2008-04-13 14:21:12.902 104 18217.28 73.25 52524.34 88888.00 2008-04-13 14:21:13.402 104 18217.22 73.26 52524.33 88888.00 2008-04-13 14:21:13.902 104 18217.23 73.22 52524.27 88888.00 2008-04-13 14:21:14.402 104 18217.16 73.26 52524.23 88888.00 2008-04-13 14:21:14.902 104 18217.13 73.22 52524.25 88888.00 2008-04-13 14:21:15.402 104 18217.16 73.25 52524.25 88888.00 2008-04-13 14:21:15.902 104 18217.32 73.25 52524.19 88888.00 2008-04-13 14:21:16.402 104 18217.34 73.08 52524.18 88888.00 2008-04-13 14:21:16.902 104 18217.25 72.90 52524.28 88888.00 2008-04-13 14:21:17.402 104 18217.40 72.91 52524.31 88888.00 2008-04-13 14:21:17.902 104 18217.48 73.09 52524.31 88888.00 2008-04-13 14:21:18.402 104 18217.55 73.02 52524.26 88888.00 2008-04-13 14:21:18.902 104 18217.50 73.00 52524.17 88888.00 2008-04-13 14:21:19.402 104 18217.58 73.05 52524.19 88888.00 2008-04-13 14:21:19.902 104 18217.70 72.99 52524.24 88888.00 2008-04-13 14:21:20.402 104 18217.76 73.03 52524.24 88888.00 2008-04-13 14:21:20.902 104 18217.71 73.06 52524.19 88888.00 2008-04-13 14:21:21.402 104 18217.59 73.09 52523.98 88888.00 2008-04-13 14:21:21.902 104 18217.49 73.16 52524.00 88888.00 2008-04-13 14:21:22.402 104 18217.61 73.16 52524.11 88888.00 2008-04-13 14:21:22.902 104 18217.69 73.15 52524.05 88888.00 2008-04-13 14:21:23.402 104 18217.76 73.13 52524.13 88888.00 2008-04-13 14:21:23.902 104 18217.64 73.16 52524.12 88888.00 2008-04-13 14:21:24.402 104 18217.75 73.15 52524.07 88888.00 2008-04-13 14:21:24.902 104 18217.82 73.18 52524.06 88888.00 2008-04-13 14:21:25.402 104 18217.88 73.18 52523.99 88888.00 2008-04-13 14:21:25.902 104 18217.95 73.15 52523.99 88888.00 2008-04-13 14:21:26.402 104 18217.97 73.13 52524.05 88888.00 2008-04-13 14:21:26.902 104 18218.01 73.03 52523.92 88888.00 2008-04-13 14:21:27.402 104 18218.14 72.91 52523.80 88888.00 2008-04-13 14:21:27.902 104 18218.19 72.86 52523.82 88888.00 2008-04-13 14:21:28.402 104 18218.32 72.89 52523.89 88888.00 2008-04-13 14:21:28.902 104 18218.30 72.92 52523.94 88888.00 2008-04-13 14:21:29.402 104 18218.33 73.01 52523.89 88888.00 2008-04-13 14:21:29.902 104 18218.48 73.10 52523.88 88888.00 2008-04-13 14:21:30.402 104 18218.65 73.02 52523.86 88888.00 2008-04-13 14:21:30.902 104 18218.64 72.98 52523.84 88888.00 2008-04-13 14:21:31.402 104 18218.66 73.06 52523.86 88888.00 2008-04-13 14:21:31.902 104 18218.83 73.07 52523.90 88888.00 2008-04-13 14:21:32.402 104 18218.89 73.09 52524.00 88888.00 2008-04-13 14:21:32.902 104 18218.98 73.03 52524.13 88888.00 2008-04-13 14:21:33.402 104 18218.97 72.91 52524.04 88888.00 2008-04-13 14:21:33.902 104 18218.91 72.86 52524.01 88888.00 2008-04-13 14:21:34.402 104 18218.92 72.87 52524.04 88888.00 2008-04-13 14:21:34.902 104 18218.98 72.78 52524.11 88888.00 2008-04-13 14:21:35.402 104 18219.17 72.80 52524.11 88888.00 2008-04-13 14:21:35.902 104 18219.10 72.90 52524.11 88888.00 2008-04-13 14:21:36.402 104 18219.03 72.94 52524.07 88888.00 2008-04-13 14:21:36.902 104 18219.08 72.76 52524.03 88888.00 2008-04-13 14:21:37.402 104 18219.07 72.92 52524.15 88888.00 2008-04-13 14:21:37.902 104 18219.08 72.91 52524.15 88888.00 2008-04-13 14:21:38.402 104 18219.03 72.89 52524.09 88888.00 2008-04-13 14:21:38.902 104 18219.07 72.83 52524.17 88888.00 2008-04-13 14:21:39.402 104 18219.11 72.76 52524.06 88888.00 2008-04-13 14:21:39.902 104 18219.25 72.68 52523.93 88888.00 2008-04-13 14:21:40.402 104 18219.19 72.70 52523.96 88888.00 2008-04-13 14:21:40.902 104 18219.20 72.66 52524.04 88888.00 2008-04-13 14:21:41.402 104 18219.12 72.70 52524.13 88888.00 2008-04-13 14:21:41.902 104 18219.08 72.75 52524.16 88888.00 2008-04-13 14:21:42.402 104 18219.13 72.75 52524.18 88888.00 2008-04-13 14:21:42.902 104 18219.03 72.69 52524.10 88888.00 2008-04-13 14:21:43.402 104 18219.07 72.71 52524.16 88888.00 2008-04-13 14:21:43.902 104 18219.05 72.67 52524.14 88888.00 2008-04-13 14:21:44.402 104 18219.08 72.69 52524.13 88888.00 2008-04-13 14:21:44.902 104 18219.01 72.66 52524.18 88888.00 2008-04-13 14:21:45.402 104 18219.10 72.64 52524.14 88888.00 2008-04-13 14:21:45.902 104 18219.07 72.61 52524.05 88888.00 2008-04-13 14:21:46.402 104 18218.97 72.61 52524.16 88888.00 2008-04-13 14:21:46.902 104 18218.90 72.53 52524.19 88888.00 2008-04-13 14:21:47.402 104 18218.90 72.56 52524.21 88888.00 2008-04-13 14:21:47.902 104 18218.92 72.61 52524.16 88888.00 2008-04-13 14:21:48.402 104 18218.90 72.61 52524.21 88888.00 2008-04-13 14:21:48.902 104 18218.86 72.59 52524.26 88888.00 2008-04-13 14:21:49.402 104 18218.77 72.42 52524.33 88888.00 2008-04-13 14:21:49.902 104 18218.75 72.35 52524.33 88888.00 2008-04-13 14:21:50.402 104 18218.85 72.30 52524.27 88888.00 2008-04-13 14:21:50.902 104 18218.84 72.28 52524.19 88888.00 2008-04-13 14:21:51.402 104 18218.78 72.24 52524.18 88888.00 2008-04-13 14:21:51.902 104 18218.79 72.26 52524.24 88888.00 2008-04-13 14:21:52.402 104 18218.73 72.32 52524.13 88888.00 2008-04-13 14:21:52.902 104 18218.75 72.43 52524.25 88888.00 2008-04-13 14:21:53.402 104 18218.70 72.45 52524.38 88888.00 2008-04-13 14:21:53.902 104 18218.60 72.46 52524.29 88888.00 2008-04-13 14:21:54.402 104 18218.59 72.52 52524.28 88888.00 2008-04-13 14:21:54.902 104 18218.57 72.59 52524.33 88888.00 2008-04-13 14:21:55.402 104 18218.54 72.59 52524.39 88888.00 2008-04-13 14:21:55.902 104 18218.57 72.49 52524.41 88888.00 2008-04-13 14:21:56.402 104 18218.68 72.22 52524.40 88888.00 2008-04-13 14:21:56.902 104 18218.54 72.17 52524.44 88888.00 2008-04-13 14:21:57.402 104 18218.43 72.39 52524.42 88888.00 2008-04-13 14:21:57.902 104 18218.43 72.52 52524.37 88888.00 2008-04-13 14:21:58.402 104 18218.44 72.65 52524.27 88888.00 2008-04-13 14:21:58.902 104 18218.46 72.62 52524.38 88888.00 2008-04-13 14:21:59.402 104 18218.49 72.63 52524.35 88888.00 2008-04-13 14:21:59.902 104 18218.51 72.59 52524.41 88888.00 2008-04-13 14:22:00.402 104 18218.43 72.52 52524.33 88888.00 2008-04-13 14:22:00.902 104 18218.35 72.57 52524.41 88888.00 2008-04-13 14:22:01.402 104 18218.42 72.69 52524.58 88888.00 2008-04-13 14:22:01.902 104 18218.32 72.72 52524.60 88888.00 2008-04-13 14:22:02.402 104 18218.34 72.78 52524.59 88888.00 2008-04-13 14:22:02.902 104 18218.20 72.76 52524.64 88888.00 2008-04-13 14:22:03.402 104 18218.14 72.74 52524.77 88888.00 2008-04-13 14:22:03.902 104 18218.15 72.51 52524.83 88888.00 2008-04-13 14:22:04.402 104 18218.02 72.47 52524.80 88888.00 2008-04-13 14:22:04.902 104 18217.91 72.28 52524.81 88888.00 2008-04-13 14:22:05.402 104 18217.84 72.20 52524.82 88888.00 2008-04-13 14:22:05.902 104 18217.99 72.34 52524.80 88888.00 2008-04-13 14:22:06.402 104 18217.93 72.43 52524.77 88888.00 2008-04-13 14:22:06.902 104 18217.94 72.30 52524.67 88888.00 2008-04-13 14:22:07.402 104 18217.99 72.41 52524.75 88888.00 2008-04-13 14:22:07.902 104 18218.09 72.58 52524.83 88888.00 2008-04-13 14:22:08.402 104 18218.07 72.52 52524.77 88888.00 2008-04-13 14:22:08.902 104 18218.13 72.52 52524.71 88888.00 2008-04-13 14:22:09.402 104 18218.16 72.59 52524.56 88888.00 2008-04-13 14:22:09.902 104 18218.13 72.59 52524.53 88888.00 2008-04-13 14:22:10.402 104 18218.10 72.49 52524.54 88888.00 2008-04-13 14:22:10.902 104 18218.02 72.51 52524.58 88888.00 2008-04-13 14:22:11.402 104 18218.16 72.49 52524.64 88888.00 2008-04-13 14:22:11.902 104 18218.36 72.49 52524.67 88888.00 2008-04-13 14:22:12.402 104 18218.14 72.55 52524.79 88888.00 2008-04-13 14:22:12.902 104 18218.27 72.47 52524.74 88888.00 2008-04-13 14:22:13.402 104 18218.45 72.52 52524.63 88888.00 2008-04-13 14:22:13.902 104 18218.37 72.62 52524.65 88888.00 2008-04-13 14:22:14.402 104 18218.34 72.69 52524.64 88888.00 2008-04-13 14:22:14.902 104 18218.25 72.82 52524.59 88888.00 2008-04-13 14:22:15.402 104 18218.27 72.88 52524.44 88888.00 2008-04-13 14:22:15.902 104 18218.38 72.90 52524.45 88888.00 2008-04-13 14:22:16.402 104 18218.41 72.97 52524.52 88888.00 2008-04-13 14:22:16.902 104 18218.38 73.01 52524.62 88888.00 2008-04-13 14:22:17.402 104 18218.33 73.06 52524.63 88888.00 2008-04-13 14:22:17.902 104 18218.24 73.11 52524.70 88888.00 2008-04-13 14:22:18.402 104 18218.34 73.16 52524.69 88888.00 2008-04-13 14:22:18.902 104 18218.29 73.23 52524.81 88888.00 2008-04-13 14:22:19.402 104 18218.42 73.25 52524.85 88888.00 2008-04-13 14:22:19.902 104 18218.49 73.26 52524.80 88888.00 2008-04-13 14:22:20.402 104 18218.42 73.28 52524.71 88888.00 2008-04-13 14:22:20.902 104 18218.54 73.34 52524.70 88888.00 2008-04-13 14:22:21.402 104 18218.68 73.34 52524.70 88888.00 2008-04-13 14:22:21.902 104 18218.68 73.32 52524.61 88888.00 2008-04-13 14:22:22.402 104 18218.62 73.40 52524.57 88888.00 2008-04-13 14:22:22.902 104 18218.62 73.53 52524.62 88888.00 2008-04-13 14:22:23.402 104 18218.59 73.54 52524.74 88888.00 2008-04-13 14:22:23.902 104 18218.59 73.58 52524.68 88888.00 2008-04-13 14:22:24.402 104 18218.63 73.63 52524.67 88888.00 2008-04-13 14:22:24.902 104 18218.59 73.55 52524.60 88888.00 2008-04-13 14:22:25.402 104 18218.63 73.59 52524.63 88888.00 2008-04-13 14:22:25.902 104 18218.55 73.69 52524.60 88888.00 2008-04-13 14:22:26.402 104 18218.64 73.69 52524.57 88888.00 2008-04-13 14:22:26.902 104 18218.66 73.68 52524.53 88888.00 2008-04-13 14:22:27.402 104 18218.58 73.67 52524.54 88888.00 2008-04-13 14:22:27.902 104 18218.49 73.69 52524.57 88888.00 2008-04-13 14:22:28.402 104 18218.74 73.73 52524.54 88888.00 2008-04-13 14:22:28.902 104 18218.79 73.82 52524.51 88888.00 2008-04-13 14:22:29.402 104 18218.91 73.94 52524.46 88888.00 2008-04-13 14:22:29.902 104 18218.81 73.96 52524.52 88888.00 2008-04-13 14:22:30.402 104 18218.84 74.02 52524.53 88888.00 2008-04-13 14:22:30.902 104 18218.97 74.12 52524.50 88888.00 2008-04-13 14:22:31.402 104 18219.07 74.23 52524.53 88888.00 2008-04-13 14:22:31.902 104 18218.99 74.16 52524.57 88888.00 2008-04-13 14:22:32.402 104 18218.95 74.23 52524.52 88888.00 2008-04-13 14:22:32.902 104 18218.95 74.26 52524.45 88888.00 2008-04-13 14:22:33.402 104 18219.08 74.34 52524.38 88888.00 2008-04-13 14:22:33.902 104 18219.09 74.43 52524.46 88888.00 2008-04-13 14:22:34.402 104 18218.97 74.52 52524.53 88888.00 2008-04-13 14:22:34.902 104 18218.97 74.53 52524.48 88888.00 2008-04-13 14:22:35.402 104 18219.07 74.52 52524.44 88888.00 2008-04-13 14:22:35.902 104 18219.29 74.57 52524.50 88888.00 2008-04-13 14:22:36.402 104 18219.19 74.64 52524.52 88888.00 2008-04-13 14:22:36.902 104 18219.08 74.69 52524.47 88888.00 2008-04-13 14:22:37.402 104 18219.10 74.71 52524.41 88888.00 2008-04-13 14:22:37.902 104 18219.09 74.70 52524.49 88888.00 2008-04-13 14:22:38.402 104 18219.12 74.79 52524.36 88888.00 2008-04-13 14:22:38.902 104 18219.21 74.85 52524.30 88888.00 2008-04-13 14:22:39.402 104 18219.19 74.84 52524.40 88888.00 2008-04-13 14:22:39.902 104 18219.23 74.88 52524.42 88888.00 2008-04-13 14:22:40.402 104 18219.29 75.02 52524.50 88888.00 2008-04-13 14:22:40.902 104 18219.24 75.07 52524.47 88888.00 2008-04-13 14:22:41.402 104 18219.21 75.03 52524.36 88888.00 2008-04-13 14:22:41.902 104 18219.25 75.13 52524.27 88888.00 2008-04-13 14:22:42.402 104 18219.30 75.20 52524.26 88888.00 2008-04-13 14:22:42.902 104 18219.38 75.21 52524.28 88888.00 2008-04-13 14:22:43.402 104 18219.54 75.31 52524.29 88888.00 2008-04-13 14:22:43.902 104 18219.57 75.33 52524.34 88888.00 2008-04-13 14:22:44.402 104 18219.54 75.32 52524.29 88888.00 2008-04-13 14:22:44.902 104 18219.71 75.38 52524.27 88888.00 2008-04-13 14:22:45.402 104 18219.70 75.41 52524.35 88888.00 2008-04-13 14:22:45.902 104 18219.67 75.49 52524.29 88888.00 2008-04-13 14:22:46.402 104 18219.78 75.52 52524.25 88888.00 2008-04-13 14:22:46.902 104 18219.82 75.54 52524.27 88888.00 2008-04-13 14:22:47.402 104 18219.81 75.59 52524.41 88888.00 2008-04-13 14:22:47.902 104 18219.83 75.62 52524.42 88888.00 2008-04-13 14:22:48.402 104 18219.76 75.64 52524.37 88888.00 2008-04-13 14:22:48.902 104 18219.74 75.74 52524.41 88888.00 2008-04-13 14:22:49.402 104 18219.71 75.75 52524.41 88888.00 2008-04-13 14:22:49.902 104 18219.81 75.82 52524.40 88888.00 2008-04-13 14:22:50.402 104 18219.83 75.91 52524.42 88888.00 2008-04-13 14:22:50.902 104 18219.96 75.83 52524.38 88888.00 2008-04-13 14:22:51.402 104 18219.97 75.90 52524.38 88888.00 2008-04-13 14:22:51.902 104 18219.87 75.98 52524.50 88888.00 2008-04-13 14:22:52.402 104 18219.89 76.00 52524.41 88888.00 2008-04-13 14:22:52.902 104 18219.87 76.01 52524.39 88888.00 2008-04-13 14:22:53.402 104 18219.84 75.98 52524.40 88888.00 2008-04-13 14:22:53.902 104 18219.89 75.90 52524.35 88888.00 2008-04-13 14:22:54.402 104 18219.93 75.98 52524.31 88888.00 2008-04-13 14:22:54.902 104 18219.87 76.07 52524.28 88888.00 2008-04-13 14:22:55.402 104 18219.74 76.12 52524.17 88888.00 2008-04-13 14:22:55.902 104 18219.61 76.14 52524.30 88888.00 2008-04-13 14:22:56.402 104 18219.61 76.15 52524.36 88888.00 2008-04-13 14:22:56.902 104 18219.92 76.10 52524.45 88888.00 2008-04-13 14:22:57.402 104 18219.88 76.14 52524.35 88888.00 2008-04-13 14:22:57.902 104 18219.78 76.15 52524.35 88888.00 2008-04-13 14:22:58.402 104 18219.72 76.12 52524.33 88888.00 2008-04-13 14:22:58.902 104 18219.67 76.18 52524.37 88888.00 2008-04-13 14:22:59.402 104 18219.77 76.19 52524.39 88888.00 2008-04-13 14:22:59.902 104 18219.90 76.22 52524.37 88888.00 2008-04-13 14:23:00.402 104 18219.96 76.23 52524.33 88888.00 2008-04-13 14:23:00.902 104 18219.87 76.20 52524.37 88888.00 2008-04-13 14:23:01.402 104 18219.83 76.32 52524.33 88888.00 2008-04-13 14:23:01.902 104 18219.75 76.39 52524.19 88888.00 2008-04-13 14:23:02.402 104 18219.73 76.37 52524.24 88888.00 2008-04-13 14:23:02.902 104 18219.81 76.26 52524.25 88888.00 2008-04-13 14:23:03.402 104 18219.78 76.39 52524.36 88888.00 2008-04-13 14:23:03.902 104 18219.83 76.44 52524.21 88888.00 2008-04-13 14:23:04.402 104 18219.81 76.50 52524.24 88888.00 2008-04-13 14:23:04.902 104 18219.85 76.55 52524.40 88888.00 2008-04-13 14:23:05.402 104 18219.88 76.54 52524.46 88888.00 2008-04-13 14:23:05.902 104 18219.86 76.58 52524.50 88888.00 2008-04-13 14:23:06.402 104 18219.98 76.66 52524.54 88888.00 2008-04-13 14:23:06.902 104 18219.92 76.57 52524.62 88888.00 2008-04-13 14:23:07.402 104 18219.67 76.54 52524.61 88888.00 2008-04-13 14:23:07.902 104 18219.67 76.58 52524.67 88888.00 2008-04-13 14:23:08.402 104 18219.90 76.55 52524.53 88888.00 2008-04-13 14:23:08.902 104 18219.88 76.63 52524.45 88888.00 2008-04-13 14:23:09.402 104 18219.71 76.75 52524.41 88888.00 2008-04-13 14:23:09.902 104 18219.77 76.79 52524.50 88888.00 2008-04-13 14:23:10.402 104 18219.78 76.76 52524.52 88888.00 2008-04-13 14:23:10.902 104 18219.77 76.72 52524.51 88888.00 2008-04-13 14:23:11.402 104 18219.71 76.74 52524.49 88888.00 2008-04-13 14:23:11.902 104 18219.85 76.80 52524.51 88888.00 2008-04-13 14:23:12.402 104 18219.97 76.75 52524.52 88888.00 2008-04-13 14:23:12.902 104 18219.89 76.70 52524.56 88888.00 2008-04-13 14:23:13.402 104 18219.76 76.77 52524.61 88888.00 2008-04-13 14:23:13.902 104 18219.63 76.79 52524.61 88888.00 2008-04-13 14:23:14.402 104 18219.50 76.85 52524.51 88888.00 2008-04-13 14:23:14.902 104 18219.49 76.75 52524.52 88888.00 2008-04-13 14:23:15.402 104 18219.43 76.71 52524.49 88888.00 2008-04-13 14:23:15.902 104 18219.40 76.65 52524.54 88888.00 2008-04-13 14:23:16.402 104 18219.35 76.72 52524.46 88888.00 2008-04-13 14:23:16.902 104 18219.34 76.76 52524.45 88888.00 2008-04-13 14:23:17.402 104 18219.54 76.78 52524.53 88888.00 2008-04-13 14:23:17.902 104 18219.53 76.83 52524.64 88888.00 2008-04-13 14:23:18.402 104 18219.44 76.77 52524.69 88888.00 2008-04-13 14:23:18.902 104 18219.49 76.82 52524.62 88888.00 2008-04-13 14:23:19.402 104 18219.41 76.77 52524.63 88888.00 2008-04-13 14:23:19.902 104 18219.43 76.72 52524.59 88888.00 2008-04-13 14:23:20.402 104 18219.32 76.73 52524.65 88888.00 2008-04-13 14:23:20.902 104 18219.35 76.74 52524.54 88888.00 2008-04-13 14:23:21.402 104 18219.41 76.78 52524.58 88888.00 2008-04-13 14:23:21.902 104 18219.59 76.81 52524.59 88888.00 2008-04-13 14:23:22.402 104 18219.47 76.85 52524.61 88888.00 2008-04-13 14:23:22.902 104 18219.38 76.86 52524.64 88888.00 2008-04-13 14:23:23.402 104 18219.29 76.79 52524.72 88888.00 2008-04-13 14:23:23.902 104 18219.25 76.82 52524.84 88888.00 2008-04-13 14:23:24.402 104 18219.25 76.78 52524.89 88888.00 2008-04-13 14:23:24.902 104 18219.14 76.73 52524.81 88888.00 2008-04-13 14:23:25.402 104 18219.32 76.79 52524.81 88888.00 2008-04-13 14:23:25.902 104 18219.34 76.72 52524.81 88888.00 2008-04-13 14:23:26.402 104 18219.29 76.69 52524.76 88888.00 2008-04-13 14:23:26.902 104 18219.28 76.70 52524.62 88888.00 2008-04-13 14:23:27.402 104 18219.22 76.74 52524.60 88888.00 2008-04-13 14:23:27.902 104 18219.21 76.77 52524.65 88888.00 2008-04-13 14:23:28.402 104 18219.02 76.81 52524.70 88888.00 2008-04-13 14:23:28.902 104 18218.99 76.83 52524.73 88888.00 2008-04-13 14:23:29.402 104 18219.03 76.78 52524.69 88888.00 2008-04-13 14:23:29.902 104 18219.02 76.77 52524.58 88888.00 2008-04-13 14:23:30.402 104 18219.07 76.76 52524.61 88888.00 2008-04-13 14:23:30.902 104 18219.03 76.77 52524.70 88888.00 2008-04-13 14:23:31.402 104 18219.06 76.76 52524.68 88888.00 2008-04-13 14:23:31.902 104 18219.02 76.76 52524.83 88888.00 2008-04-13 14:23:32.402 104 18219.18 76.71 52524.84 88888.00 2008-04-13 14:23:32.902 104 18219.21 76.63 52524.82 88888.00 2008-04-13 14:23:33.402 104 18219.16 76.58 52524.83 88888.00 2008-04-13 14:23:33.902 104 18219.02 76.57 52524.83 88888.00 2008-04-13 14:23:34.402 104 18219.02 76.50 52524.85 88888.00 2008-04-13 14:23:34.902 104 18218.86 76.45 52524.87 88888.00 2008-04-13 14:23:35.402 104 18218.80 76.47 52524.76 88888.00 2008-04-13 14:23:35.902 104 18218.87 76.44 52524.81 88888.00 2008-04-13 14:23:36.402 104 18218.88 76.61 52524.82 88888.00 2008-04-13 14:23:36.902 104 18219.03 76.66 52524.85 88888.00 2008-04-13 14:23:37.402 104 18219.09 76.59 52524.91 88888.00 2008-04-13 14:23:37.902 104 18219.01 76.52 52524.87 88888.00 2008-04-13 14:23:38.402 104 18218.91 76.51 52524.79 88888.00 2008-04-13 14:23:38.902 104 18218.88 76.59 52524.71 88888.00 2008-04-13 14:23:39.402 104 18218.91 76.56 52524.68 88888.00 2008-04-13 14:23:39.902 104 18218.88 76.55 52524.79 88888.00 2008-04-13 14:23:40.402 104 18218.85 76.58 52524.86 88888.00 2008-04-13 14:23:40.902 104 18218.83 76.64 52524.88 88888.00 2008-04-13 14:23:41.402 104 18218.75 76.70 52524.89 88888.00 2008-04-13 14:23:41.902 104 18218.77 76.70 52524.86 88888.00 2008-04-13 14:23:42.402 104 18218.77 76.69 52524.77 88888.00 2008-04-13 14:23:42.902 104 18218.73 76.68 52524.82 88888.00 2008-04-13 14:23:43.402 104 18218.69 76.63 52524.81 88888.00 2008-04-13 14:23:43.902 104 18218.73 76.55 52524.82 88888.00 2008-04-13 14:23:44.402 104 18218.73 76.50 52524.84 88888.00 2008-04-13 14:23:44.902 104 18218.69 76.52 52524.82 88888.00 2008-04-13 14:23:45.402 104 18218.75 76.46 52524.85 88888.00 2008-04-13 14:23:45.902 104 18218.64 76.47 52524.76 88888.00 2008-04-13 14:23:46.402 104 18218.65 76.50 52524.95 88888.00 2008-04-13 14:23:46.902 104 18218.67 76.47 52525.18 88888.00 2008-04-13 14:23:47.402 104 18218.81 76.55 52525.04 88888.00 2008-04-13 14:23:47.902 104 18218.77 76.55 52524.97 88888.00 2008-04-13 14:23:48.402 104 18218.73 76.51 52524.93 88888.00 2008-04-13 14:23:48.902 104 18218.62 76.52 52524.94 88888.00 2008-04-13 14:23:49.402 104 18218.57 76.44 52524.89 88888.00 2008-04-13 14:23:49.902 104 18218.66 76.35 52524.91 88888.00 2008-04-13 14:23:50.402 104 18218.65 76.37 52524.98 88888.00 2008-04-13 14:23:50.902 104 18218.71 76.34 52524.93 88888.00 2008-04-13 14:23:51.402 104 18218.55 76.56 52524.91 88888.00 2008-04-13 14:23:51.902 104 18218.56 76.58 52524.87 88888.00 2008-04-13 14:23:52.402 104 18218.66 76.47 52524.82 88888.00 2008-04-13 14:23:52.902 104 18218.70 76.36 52524.82 88888.00 2008-04-13 14:23:53.402 104 18218.69 76.38 52524.87 88888.00 2008-04-13 14:23:53.902 104 18218.63 76.44 52524.82 88888.00 2008-04-13 14:23:54.402 104 18218.59 76.40 52524.76 88888.00 2008-04-13 14:23:54.902 104 18218.66 76.45 52524.82 88888.00 2008-04-13 14:23:55.402 104 18218.69 76.49 52524.75 88888.00 2008-04-13 14:23:55.902 104 18218.66 76.46 52524.69 88888.00 2008-04-13 14:23:56.402 104 18218.60 76.49 52524.70 88888.00 2008-04-13 14:23:56.902 104 18218.65 76.45 52524.79 88888.00 2008-04-13 14:23:57.402 104 18218.60 76.46 52524.80 88888.00 2008-04-13 14:23:57.902 104 18218.47 76.41 52524.82 88888.00 2008-04-13 14:23:58.402 104 18218.29 76.36 52524.85 88888.00 2008-04-13 14:23:58.902 104 18218.38 76.40 52524.88 88888.00 2008-04-13 14:23:59.402 104 18218.45 76.33 52524.87 88888.00 2008-04-13 14:23:59.902 104 18218.48 76.23 52524.87 88888.00 2008-04-13 14:24:00.402 104 18218.46 76.20 52524.97 88888.00 2008-04-13 14:24:00.902 104 18218.52 76.16 52524.95 88888.00 2008-04-13 14:24:01.402 104 18218.46 76.11 52524.88 88888.00 2008-04-13 14:24:01.902 104 18218.46 76.14 52524.87 88888.00 2008-04-13 14:24:02.402 104 18218.53 76.22 52524.82 88888.00 2008-04-13 14:24:02.902 104 18218.51 76.39 52524.73 88888.00 2008-04-13 14:24:03.402 104 18218.54 76.29 52524.65 88888.00 2008-04-13 14:24:03.902 104 18218.58 76.25 52524.77 88888.00 2008-04-13 14:24:04.402 104 18218.63 76.20 52524.94 88888.00 2008-04-13 14:24:04.902 104 18218.58 76.13 52524.83 88888.00 2008-04-13 14:24:05.402 104 18218.41 76.03 52524.69 88888.00 2008-04-13 14:24:05.902 104 18218.44 75.94 52524.70 88888.00 2008-04-13 14:24:06.402 104 18218.47 75.96 52524.67 88888.00 2008-04-13 14:24:06.902 104 18218.56 76.03 52524.64 88888.00 2008-04-13 14:24:07.402 104 18218.69 76.04 52524.70 88888.00 2008-04-13 14:24:07.902 104 18218.62 76.02 52524.73 88888.00 2008-04-13 14:24:08.402 104 18218.88 76.03 52524.75 88888.00 2008-04-13 14:24:08.902 104 18218.99 76.04 52524.68 88888.00 2008-04-13 14:24:09.402 104 18218.97 76.04 52524.75 88888.00 2008-04-13 14:24:09.902 104 18219.09 76.03 52524.68 88888.00 2008-04-13 14:24:10.402 104 18219.14 75.91 52524.65 88888.00 2008-04-13 14:24:10.902 104 18219.18 75.82 52524.68 88888.00 2008-04-13 14:24:11.402 104 18219.24 75.81 52524.59 88888.00 2008-04-13 14:24:11.902 104 18219.13 75.83 52524.65 88888.00 2008-04-13 14:24:12.402 104 18218.98 75.81 52524.61 88888.00 2008-04-13 14:24:12.902 104 18219.19 75.74 52524.64 88888.00 2008-04-13 14:24:13.402 104 18219.23 75.75 52524.76 88888.00 2008-04-13 14:24:13.902 104 18219.23 75.80 52524.80 88888.00 2008-04-13 14:24:14.402 104 18219.23 75.81 52524.76 88888.00 2008-04-13 14:24:14.902 104 18219.16 75.71 52524.74 88888.00 2008-04-13 14:24:15.402 104 18219.16 75.66 52524.67 88888.00 2008-04-13 14:24:15.902 104 18219.19 75.71 52524.65 88888.00 2008-04-13 14:24:16.402 104 18219.20 75.69 52524.59 88888.00 2008-04-13 14:24:16.902 104 18219.21 75.75 52524.54 88888.00 2008-04-13 14:24:17.402 104 18219.25 75.76 52524.51 88888.00 2008-04-13 14:24:17.902 104 18219.18 75.79 52524.53 88888.00 2008-04-13 14:24:18.402 104 18219.18 75.84 52524.60 88888.00 2008-04-13 14:24:18.902 104 18219.19 75.83 52524.58 88888.00 2008-04-13 14:24:19.402 104 18219.20 75.81 52524.58 88888.00 2008-04-13 14:24:19.902 104 18219.25 75.79 52524.62 88888.00 2008-04-13 14:24:20.402 104 18219.36 75.73 52524.53 88888.00 2008-04-13 14:24:20.902 104 18219.27 75.70 52524.51 88888.00 2008-04-13 14:24:21.402 104 18219.32 75.72 52524.53 88888.00 2008-04-13 14:24:21.902 104 18219.31 75.74 52524.51 88888.00 2008-04-13 14:24:22.402 104 18219.21 75.67 52524.47 88888.00 2008-04-13 14:24:22.902 104 18219.22 75.58 52524.44 88888.00 2008-04-13 14:24:23.402 104 18219.42 75.49 52524.37 88888.00 2008-04-13 14:24:23.902 104 18219.54 75.48 52524.39 88888.00 2008-04-13 14:24:24.402 104 18219.51 75.54 52524.40 88888.00 2008-04-13 14:24:24.902 104 18219.61 75.62 52524.39 88888.00 2008-04-13 14:24:25.402 104 18219.55 75.53 52524.36 88888.00 2008-04-13 14:24:25.902 104 18219.50 75.49 52524.29 88888.00 2008-04-13 14:24:26.402 104 18219.50 75.61 52524.29 88888.00 2008-04-13 14:24:26.902 104 18219.57 75.64 52524.36 88888.00 2008-04-13 14:24:27.402 104 18219.50 75.63 52524.38 88888.00 2008-04-13 14:24:27.902 104 18219.46 75.50 52524.29 88888.00 2008-04-13 14:24:28.402 104 18219.43 75.44 52524.31 88888.00 2008-04-13 14:24:28.902 104 18219.36 75.44 52524.30 88888.00 2008-04-13 14:24:29.402 104 18219.49 75.46 52524.26 88888.00 2008-04-13 14:24:29.902 104 18219.73 75.40 52524.33 88888.00 2008-04-13 14:24:30.402 104 18219.67 75.40 52524.30 88888.00 2008-04-13 14:24:30.902 104 18219.60 75.39 52524.35 88888.00 2008-04-13 14:24:31.402 104 18219.63 75.38 52524.38 88888.00 2008-04-13 14:24:31.902 104 18219.71 75.35 52524.45 88888.00 2008-04-13 14:24:32.402 104 18219.72 75.35 52524.44 88888.00 2008-04-13 14:24:32.902 104 18219.72 75.21 52524.41 88888.00 2008-04-13 14:24:33.402 104 18219.77 74.94 52524.51 88888.00 2008-04-13 14:24:33.902 104 18219.87 75.13 52524.38 88888.00 2008-04-13 14:24:34.402 104 18219.85 75.22 52524.39 88888.00 2008-04-13 14:24:34.902 104 18219.77 75.18 52524.38 88888.00 2008-04-13 14:24:35.402 104 18219.84 75.14 52524.33 88888.00 2008-04-13 14:24:35.902 104 18219.85 75.15 52524.35 88888.00 2008-04-13 14:24:36.402 104 18219.81 75.14 52524.42 88888.00 2008-04-13 14:24:36.902 104 18219.93 75.13 52524.38 88888.00 2008-04-13 14:24:37.402 104 18220.08 74.99 52524.40 88888.00 2008-04-13 14:24:37.902 104 18220.04 75.08 52524.39 88888.00 2008-04-13 14:24:38.402 104 18220.08 75.14 52524.24 88888.00 2008-04-13 14:24:38.902 104 18220.07 75.15 52524.24 88888.00 2008-04-13 14:24:39.402 104 18219.93 75.10 52524.33 88888.00 2008-04-13 14:24:39.902 104 18219.84 75.10 52524.36 88888.00 2008-04-13 14:24:40.402 104 18219.85 74.99 52524.28 88888.00 2008-04-13 14:24:40.902 104 18219.72 75.04 52524.38 88888.00 2008-04-13 14:24:41.402 104 18219.79 75.02 52524.41 88888.00 2008-04-13 14:24:41.902 104 18219.79 75.05 52524.44 88888.00 2008-04-13 14:24:42.402 104 18219.71 75.01 52524.37 88888.00 2008-04-13 14:24:42.902 104 18219.81 75.08 52524.45 88888.00 2008-04-13 14:24:43.402 104 18219.89 75.03 52524.47 88888.00 2008-04-13 14:24:43.902 104 18220.06 74.99 52524.50 88888.00 2008-04-13 14:24:44.402 104 18219.94 74.96 52524.51 88888.00 2008-04-13 14:24:44.902 104 18219.79 74.89 52524.45 88888.00 2008-04-13 14:24:45.402 104 18219.73 74.91 52524.46 88888.00 2008-04-13 14:24:45.902 104 18219.75 74.90 52524.41 88888.00 2008-04-13 14:24:46.402 104 18219.79 74.89 52524.44 88888.00 2008-04-13 14:24:46.902 104 18219.74 74.89 52524.47 88888.00 2008-04-13 14:24:47.402 104 18219.70 74.88 52524.46 88888.00 2008-04-13 14:24:47.902 104 18219.82 74.94 52524.51 88888.00 2008-04-13 14:24:48.402 104 18219.82 74.92 52524.47 88888.00 2008-04-13 14:24:48.902 104 18219.78 74.95 52524.48 88888.00 2008-04-13 14:24:49.402 104 18219.89 75.00 52524.52 88888.00 2008-04-13 14:24:49.902 104 18219.87 74.82 52524.51 88888.00 2008-04-13 14:24:50.402 104 18219.97 74.96 52524.51 88888.00 2008-04-13 14:24:50.902 104 18219.95 75.00 52524.51 88888.00 2008-04-13 14:24:51.402 104 18219.89 74.87 52524.54 88888.00 2008-04-13 14:24:51.902 104 18219.94 74.84 52524.50 88888.00 2008-04-13 14:24:52.402 104 18219.99 74.85 52524.49 88888.00 2008-04-13 14:24:52.902 104 18220.08 74.84 52524.56 88888.00 2008-04-13 14:24:53.402 104 18220.06 74.78 52524.54 88888.00 2008-04-13 14:24:53.902 104 18220.00 74.77 52524.65 88888.00 2008-04-13 14:24:54.402 104 18220.11 74.78 52524.61 88888.00 2008-04-13 14:24:54.902 104 18220.29 74.64 52524.62 88888.00 2008-04-13 14:24:55.402 104 18220.25 74.62 52524.73 88888.00 2008-04-13 14:24:55.902 104 18220.12 74.59 52524.74 88888.00 2008-04-13 14:24:56.402 104 18220.12 74.66 52524.77 88888.00 2008-04-13 14:24:56.902 104 18220.10 74.56 52524.75 88888.00 2008-04-13 14:24:57.402 104 18220.09 74.49 52524.67 88888.00 2008-04-13 14:24:57.902 104 18220.14 74.47 52524.74 88888.00 2008-04-13 14:24:58.402 104 18220.11 74.42 52524.68 88888.00 2008-04-13 14:24:58.902 104 18220.11 74.39 52524.72 88888.00 2008-04-13 14:24:59.402 104 18220.11 74.33 52524.67 88888.00 2008-04-13 14:24:59.902 104 18220.11 74.44 52524.74 88888.00 2008-04-13 14:25:00.402 104 18220.25 74.49 52524.72 88888.00 2008-04-13 14:25:00.902 104 18220.19 74.46 52524.70 88888.00 2008-04-13 14:25:01.402 104 18220.12 74.45 52524.67 88888.00 2008-04-13 14:25:01.902 104 18220.12 74.26 52524.63 88888.00 2008-04-13 14:25:02.402 104 18220.19 74.24 52524.79 88888.00 2008-04-13 14:25:02.902 104 18220.30 74.18 52524.81 88888.00 2008-04-13 14:25:03.402 104 18220.27 74.18 52524.85 88888.00 2008-04-13 14:25:03.902 104 18220.17 74.19 52524.81 88888.00 2008-04-13 14:25:04.402 104 18220.23 74.20 52524.73 88888.00 2008-04-13 14:25:04.902 104 18220.35 74.20 52524.76 88888.00 2008-04-13 14:25:05.402 104 18220.39 74.09 52524.76 88888.00 2008-04-13 14:25:05.902 104 18220.27 74.23 52524.84 88888.00 2008-04-13 14:25:06.402 104 18220.42 74.07 52524.73 88888.00 2008-04-13 14:25:06.902 104 18220.48 74.00 52524.68 88888.00 2008-04-13 14:25:07.402 104 18220.42 74.04 52524.61 88888.00 2008-04-13 14:25:07.902 104 18220.58 74.03 52524.60 88888.00 2008-04-13 14:25:08.402 104 18220.66 74.05 52524.72 88888.00 2008-04-13 14:25:08.902 104 18220.61 74.04 52524.72 88888.00 2008-04-13 14:25:09.402 104 18220.48 74.11 52524.73 88888.00 2008-04-13 14:25:09.902 104 18220.47 74.17 52524.75 88888.00 2008-04-13 14:25:10.402 104 18220.58 74.19 52524.80 88888.00 2008-04-13 14:25:10.902 104 18220.46 74.23 52524.74 88888.00 2008-04-13 14:25:11.402 104 18220.51 74.19 52524.79 88888.00 2008-04-13 14:25:11.902 104 18220.63 74.12 52524.80 88888.00 2008-04-13 14:25:12.402 104 18220.54 74.06 52524.75 88888.00 2008-04-13 14:25:12.902 104 18220.64 74.05 52524.74 88888.00 2008-04-13 14:25:13.402 104 18220.61 74.03 52524.69 88888.00 2008-04-13 14:25:13.902 104 18220.60 74.05 52524.67 88888.00 2008-04-13 14:25:14.402 104 18220.61 74.07 52524.58 88888.00 2008-04-13 14:25:14.902 104 18220.61 74.09 52524.59 88888.00 2008-04-13 14:25:15.402 104 18220.61 73.99 52524.70 88888.00 2008-04-13 14:25:15.902 104 18220.72 73.91 52524.63 88888.00 2008-04-13 14:25:16.402 104 18220.77 73.97 52524.65 88888.00 2008-04-13 14:25:16.902 104 18220.65 73.97 52524.65 88888.00 2008-04-13 14:25:17.402 104 18220.64 73.94 52524.64 88888.00 2008-04-13 14:25:17.902 104 18220.57 73.82 52524.68 88888.00 2008-04-13 14:25:18.402 104 18220.69 73.77 52524.68 88888.00 2008-04-13 14:25:18.902 104 18220.70 73.73 52524.59 88888.00 2008-04-13 14:25:19.402 104 18220.64 73.73 52524.51 88888.00 2008-04-13 14:25:19.902 104 18220.70 73.66 52524.59 88888.00 2008-04-13 14:25:20.402 104 18220.74 73.61 52524.51 88888.00 2008-04-13 14:25:20.902 104 18220.85 73.55 52524.49 88888.00 2008-04-13 14:25:21.402 104 18221.14 73.51 52524.57 88888.00 2008-04-13 14:25:21.902 104 18221.14 73.55 52524.57 88888.00 2008-04-13 14:25:22.402 104 18221.30 73.53 52524.58 88888.00 2008-04-13 14:25:22.902 104 18221.26 73.56 52524.51 88888.00 2008-04-13 14:25:23.402 104 18221.25 73.50 52524.56 88888.00 2008-04-13 14:25:23.902 104 18221.27 73.45 52524.52 88888.00 2008-04-13 14:25:24.402 104 18221.28 73.43 52524.46 88888.00 2008-04-13 14:25:24.902 104 18221.31 73.44 52524.44 88888.00 2008-04-13 14:25:25.402 104 18221.35 73.40 52524.49 88888.00 2008-04-13 14:25:25.902 104 18221.38 73.40 52524.51 88888.00 2008-04-13 14:25:26.402 104 18221.37 73.47 52524.52 88888.00 2008-04-13 14:25:26.902 104 18221.34 73.43 52524.60 88888.00 2008-04-13 14:25:27.402 104 18221.26 73.45 52524.64 88888.00 2008-04-13 14:25:27.902 104 18221.37 73.50 52524.61 88888.00 2008-04-13 14:25:28.402 104 18221.38 73.38 52524.59 88888.00 2008-04-13 14:25:28.902 104 18221.45 73.32 52524.62 88888.00 2008-04-13 14:25:29.402 104 18221.48 73.29 52524.73 88888.00 2008-04-13 14:25:29.902 104 18221.46 73.29 52524.63 88888.00 2008-04-13 14:25:30.402 104 18221.51 73.31 52524.57 88888.00 2008-04-13 14:25:30.902 104 18221.59 73.34 52524.59 88888.00 2008-04-13 14:25:31.402 104 18221.57 73.32 52524.62 88888.00 2008-04-13 14:25:31.902 104 18221.60 73.37 52524.60 88888.00 2008-04-13 14:25:32.402 104 18221.58 73.33 52524.70 88888.00 2008-04-13 14:25:32.902 104 18221.71 73.33 52524.71 88888.00 2008-04-13 14:25:33.402 104 18221.64 73.37 52524.63 88888.00 2008-04-13 14:25:33.902 104 18221.60 73.38 52524.62 88888.00 2008-04-13 14:25:34.402 104 18221.50 73.31 52524.54 88888.00 2008-04-13 14:25:34.902 104 18221.60 73.28 52524.64 88888.00 2008-04-13 14:25:35.402 104 18221.70 73.25 52524.75 88888.00 2008-04-13 14:25:35.902 104 18221.81 73.29 52524.79 88888.00 2008-04-13 14:25:36.402 104 18221.79 73.33 52524.82 88888.00 2008-04-13 14:25:36.902 104 18221.56 73.32 52524.73 88888.00 2008-04-13 14:25:37.402 104 18221.61 73.19 52524.62 88888.00 2008-04-13 14:25:37.902 104 18221.64 73.16 52524.52 88888.00 2008-04-13 14:25:38.402 104 18221.57 73.17 52524.48 88888.00 2008-04-13 14:25:38.902 104 18221.64 73.13 52524.47 88888.00 2008-04-13 14:25:39.402 104 18221.74 73.12 52524.45 88888.00 2008-04-13 14:25:39.902 104 18221.72 73.13 52524.51 88888.00 2008-04-13 14:25:40.402 104 18221.64 73.12 52524.59 88888.00 2008-04-13 14:25:40.902 104 18221.59 73.07 52524.49 88888.00 2008-04-13 14:25:41.402 104 18221.53 73.02 52524.42 88888.00 2008-04-13 14:25:41.902 104 18221.63 73.00 52524.54 88888.00 2008-04-13 14:25:42.402 104 18221.70 72.89 52524.68 88888.00 2008-04-13 14:25:42.902 104 18221.79 72.90 52524.61 88888.00 2008-04-13 14:25:43.402 104 18221.74 72.94 52524.53 88888.00 2008-04-13 14:25:43.902 104 18221.82 72.99 52524.56 88888.00 2008-04-13 14:25:44.402 104 18221.74 72.98 52524.65 88888.00 2008-04-13 14:25:44.902 104 18221.68 72.98 52524.65 88888.00 2008-04-13 14:25:45.402 104 18221.61 72.95 52524.64 88888.00 2008-04-13 14:25:45.902 104 18221.71 72.95 52524.71 88888.00 2008-04-13 14:25:46.402 104 18221.80 72.87 52524.70 88888.00 2008-04-13 14:25:46.902 104 18221.79 72.88 52524.61 88888.00 2008-04-13 14:25:47.402 104 18222.00 72.88 52524.64 88888.00 2008-04-13 14:25:47.902 104 18221.96 72.87 52524.80 88888.00 2008-04-13 14:25:48.402 104 18221.90 72.76 52524.79 88888.00 2008-04-13 14:25:48.902 104 18222.06 72.74 52524.67 88888.00 2008-04-13 14:25:49.402 104 18222.10 72.73 52524.70 88888.00 2008-04-13 14:25:49.902 104 18222.05 72.65 52524.68 88888.00 2008-04-13 14:25:50.402 104 18222.25 72.63 52524.58 88888.00 2008-04-13 14:25:50.902 104 18222.43 72.59 52524.57 88888.00 2008-04-13 14:25:51.402 104 18222.39 72.59 52524.50 88888.00 2008-04-13 14:25:51.902 104 18222.35 72.44 52524.54 88888.00 2008-04-13 14:25:52.402 104 18222.29 72.33 52524.59 88888.00 2008-04-13 14:25:52.902 104 18222.27 72.33 52524.65 88888.00 2008-04-13 14:25:53.402 104 18222.21 72.21 52524.61 88888.00 2008-04-13 14:25:53.902 104 18222.33 72.21 52524.50 88888.00 2008-04-13 14:25:54.402 104 18222.36 72.15 52524.60 88888.00 2008-04-13 14:25:54.902 104 18222.33 72.05 52524.58 88888.00 2008-04-13 14:25:55.402 104 18222.26 72.00 52524.54 88888.00 2008-04-13 14:25:55.902 104 18222.25 72.04 52524.58 88888.00 2008-04-13 14:25:56.402 104 18222.32 72.09 52524.57 88888.00 2008-04-13 14:25:56.902 104 18222.44 72.07 52524.54 88888.00 2008-04-13 14:25:57.402 104 18222.43 72.01 52524.61 88888.00 2008-04-13 14:25:57.902 104 18222.37 71.88 52524.62 88888.00 2008-04-13 14:25:58.402 104 18222.34 71.81 52524.60 88888.00 2008-04-13 14:25:58.902 104 18222.42 71.81 52524.65 88888.00 2008-04-13 14:25:59.402 104 18222.51 71.82 52524.60 88888.00 2008-04-13 14:25:59.902 104 18222.60 71.79 52524.49 88888.00 2008-04-13 14:26:00.402 104 18222.66 71.70 52524.56 88888.00 2008-04-13 14:26:00.902 104 18222.54 71.51 52524.44 88888.00 2008-04-13 14:26:01.402 104 18222.55 71.54 52524.33 88888.00 2008-04-13 14:26:01.902 104 18222.48 71.56 52524.35 88888.00 2008-04-13 14:26:02.402 104 18222.51 71.53 52524.33 88888.00 2008-04-13 14:26:02.902 104 18222.60 71.47 52524.34 88888.00 2008-04-13 14:26:03.402 104 18222.68 71.45 52524.44 88888.00 2008-04-13 14:26:03.902 104 18222.51 71.52 52524.47 88888.00 2008-04-13 14:26:04.402 104 18222.57 71.47 52524.41 88888.00 2008-04-13 14:26:04.902 104 18222.47 71.32 52524.36 88888.00 2008-04-13 14:26:05.402 104 18222.43 71.28 52524.41 88888.00 2008-04-13 14:26:05.902 104 18222.66 71.31 52524.40 88888.00 2008-04-13 14:26:06.402 104 18222.82 71.30 52524.45 88888.00 2008-04-13 14:26:06.902 104 18222.82 71.24 52524.50 88888.00 2008-04-13 14:26:07.402 104 18222.83 71.17 52524.49 88888.00 2008-04-13 14:26:07.902 104 18222.93 71.25 52524.46 88888.00 2008-04-13 14:26:08.402 104 18222.96 71.19 52524.46 88888.00 2008-04-13 14:26:08.902 104 18222.86 71.03 52524.53 88888.00 2008-04-13 14:26:09.402 104 18222.83 70.94 52524.49 88888.00 2008-04-13 14:26:09.902 104 18222.89 71.00 52524.41 88888.00 2008-04-13 14:26:10.402 104 18222.93 70.99 52524.40 88888.00 2008-04-13 14:26:10.902 104 18223.01 71.08 52524.52 88888.00 2008-04-13 14:26:11.402 104 18223.01 71.24 52524.60 88888.00 2008-04-13 14:26:11.902 104 18223.00 71.20 52524.45 88888.00 2008-04-13 14:26:12.402 104 18223.05 71.12 52524.37 88888.00 2008-04-13 14:26:12.902 104 18223.02 71.03 52524.46 88888.00 2008-04-13 14:26:13.402 104 18223.02 70.90 52524.48 88888.00 2008-04-13 14:26:13.902 104 18223.14 70.88 52524.46 88888.00 2008-04-13 14:26:14.402 104 18223.16 70.88 52524.50 88888.00 2008-04-13 14:26:14.902 104 18223.24 70.82 52524.54 88888.00 2008-04-13 14:26:15.402 104 18223.31 70.63 52524.56 88888.00 2008-04-13 14:26:15.902 104 18223.31 70.53 52524.40 88888.00 2008-04-13 14:26:16.402 104 18223.27 70.55 52524.47 88888.00 2008-04-13 14:26:16.902 104 18223.40 70.89 52524.50 88888.00 2008-04-13 14:26:17.402 104 18223.48 71.00 52524.44 88888.00 2008-04-13 14:26:17.902 104 18223.52 70.96 52524.44 88888.00 2008-04-13 14:26:18.402 104 18223.57 70.80 52524.52 88888.00 2008-04-13 14:26:18.902 104 18223.53 70.72 52524.52 88888.00 2008-04-13 14:26:19.402 104 18223.53 70.68 52524.56 88888.00 2008-04-13 14:26:19.902 104 18223.48 70.55 52524.50 88888.00 2008-04-13 14:26:20.402 104 18223.44 70.62 52524.54 88888.00 2008-04-13 14:26:20.902 104 18223.47 70.62 52524.54 88888.00 2008-04-13 14:26:21.402 104 18223.64 70.48 52524.59 88888.00 2008-04-13 14:26:21.902 104 18223.67 70.43 52524.61 88888.00 2008-04-13 14:26:22.402 104 18223.72 70.39 52524.52 88888.00 2008-04-13 14:26:22.902 104 18223.58 70.39 52524.54 88888.00 2008-04-13 14:26:23.402 104 18223.58 70.34 52524.51 88888.00 2008-04-13 14:26:23.902 104 18223.67 70.37 52524.57 88888.00 2008-04-13 14:26:24.402 104 18223.81 70.40 52524.50 88888.00 2008-04-13 14:26:24.902 104 18223.86 70.44 52524.36 88888.00 2008-04-13 14:26:25.402 104 18223.78 70.44 52524.36 88888.00 2008-04-13 14:26:25.902 104 18223.87 70.45 52524.38 88888.00 2008-04-13 14:26:26.402 104 18223.92 70.40 52524.44 88888.00 2008-04-13 14:26:26.902 104 18223.97 70.35 52524.51 88888.00 2008-04-13 14:26:27.402 104 18224.01 70.38 52524.47 88888.00 2008-04-13 14:26:27.902 104 18223.98 70.28 52524.48 88888.00 2008-04-13 14:26:28.402 104 18223.97 70.16 52524.58 88888.00 2008-04-13 14:26:28.902 104 18224.03 70.12 52524.58 88888.00 2008-04-13 14:26:29.402 104 18224.12 70.10 52524.56 88888.00 2008-04-13 14:26:29.902 104 18224.19 70.09 52524.58 88888.00 2008-04-13 14:26:30.402 104 18224.37 70.07 52524.41 88888.00 2008-04-13 14:26:30.902 104 18224.50 70.08 52524.46 88888.00 2008-04-13 14:26:31.402 104 18224.46 70.13 52524.56 88888.00 2008-04-13 14:26:31.902 104 18224.42 70.14 52524.51 88888.00 2008-04-13 14:26:32.402 104 18224.45 70.10 52524.48 88888.00 2008-04-13 14:26:32.902 104 18224.54 70.08 52524.40 88888.00 2008-04-13 14:26:33.402 104 18224.63 70.04 52524.34 88888.00 2008-04-13 14:26:33.902 104 18224.60 69.85 52524.49 88888.00 2008-04-13 14:26:34.402 104 18224.66 70.01 52524.46 88888.00 2008-04-13 14:26:34.902 104 18224.50 70.22 52524.46 88888.00 2008-04-13 14:26:35.402 104 18224.52 70.24 52524.44 88888.00 2008-04-13 14:26:35.902 104 18224.66 70.22 52524.49 88888.00 2008-04-13 14:26:36.402 104 18224.66 70.29 52524.60 88888.00 2008-04-13 14:26:36.902 104 18224.73 70.23 52524.54 88888.00 2008-04-13 14:26:37.402 104 18224.66 70.28 52524.51 88888.00 2008-04-13 14:26:37.902 104 18224.68 70.20 52524.41 88888.00 2008-04-13 14:26:38.402 104 18224.54 70.14 52524.42 88888.00 2008-04-13 14:26:38.902 104 18224.56 70.16 52524.45 88888.00 2008-04-13 14:26:39.402 104 18224.68 70.21 52524.48 88888.00 2008-04-13 14:26:39.902 104 18224.84 70.26 52524.42 88888.00 2008-04-13 14:26:40.402 104 18224.82 70.25 52524.50 88888.00 2008-04-13 14:26:40.902 104 18224.82 70.24 52524.46 88888.00 2008-04-13 14:26:41.402 104 18224.72 70.18 52524.47 88888.00 2008-04-13 14:26:41.902 104 18224.72 70.13 52524.58 88888.00 2008-04-13 14:26:42.402 104 18224.65 70.11 52524.53 88888.00 2008-04-13 14:26:42.902 104 18224.75 70.10 52524.49 88888.00 2008-04-13 14:26:43.402 104 18224.73 70.13 52524.62 88888.00 2008-04-13 14:26:43.902 104 18224.74 70.17 52524.68 88888.00 2008-04-13 14:26:44.402 104 18224.95 70.16 52524.56 88888.00 2008-04-13 14:26:44.902 104 18224.93 70.18 52524.52 88888.00 2008-04-13 14:26:45.402 104 18224.84 70.18 52524.57 88888.00 2008-04-13 14:26:45.902 104 18224.77 70.21 52524.48 88888.00 2008-04-13 14:26:46.402 104 18224.83 70.18 52524.49 88888.00 2008-04-13 14:26:46.902 104 18224.84 70.20 52524.60 88888.00 2008-04-13 14:26:47.402 104 18224.72 70.19 52524.62 88888.00 2008-04-13 14:26:47.902 104 18224.85 70.14 52524.61 88888.00 2008-04-13 14:26:48.402 104 18224.91 70.18 52524.54 88888.00 2008-04-13 14:26:48.902 104 18224.93 70.28 52524.49 88888.00 2008-04-13 14:26:49.402 104 18224.89 70.34 52524.54 88888.00 2008-04-13 14:26:49.902 104 18225.02 70.39 52524.59 88888.00 2008-04-13 14:26:50.402 104 18224.89 70.33 52524.59 88888.00 2008-04-13 14:26:50.902 104 18225.07 70.37 52524.53 88888.00 2008-04-13 14:26:51.402 104 18225.00 70.45 52524.57 88888.00 2008-04-13 14:26:51.902 104 18225.06 70.48 52524.54 88888.00 2008-04-13 14:26:52.402 104 18225.16 70.41 52524.59 88888.00 2008-04-13 14:26:52.902 104 18225.16 70.45 52524.51 88888.00 2008-04-13 14:26:53.402 104 18225.18 70.49 52524.52 88888.00 2008-04-13 14:26:53.902 104 18225.10 70.55 52524.53 88888.00 2008-04-13 14:26:54.402 104 18225.11 70.54 52524.49 88888.00 2008-04-13 14:26:54.902 104 18225.19 70.58 52524.48 88888.00 2008-04-13 14:26:55.402 104 18225.21 70.54 52524.49 88888.00 2008-04-13 14:26:55.902 104 18225.28 70.61 52524.50 88888.00 2008-04-13 14:26:56.402 104 18225.20 70.59 52524.44 88888.00 2008-04-13 14:26:56.902 104 18225.20 70.61 52524.36 88888.00 2008-04-13 14:26:57.402 104 18225.16 70.65 52524.33 88888.00 2008-04-13 14:26:57.902 104 18225.16 70.68 52524.36 88888.00 2008-04-13 14:26:58.402 104 18225.20 70.69 52524.35 88888.00 2008-04-13 14:26:58.902 104 18225.11 70.77 52524.38 88888.00 2008-04-13 14:26:59.402 104 18225.17 70.79 52524.42 88888.00 2008-04-13 14:26:59.902 104 18225.26 70.85 52524.53 88888.00 2008-04-13 14:27:00.402 104 18225.19 70.89 52524.56 88888.00 2008-04-13 14:27:00.902 104 18225.18 70.86 52524.57 88888.00 2008-04-13 14:27:01.402 104 18225.22 70.92 52524.49 88888.00 2008-04-13 14:27:01.902 104 18225.27 70.91 52524.49 88888.00 2008-04-13 14:27:02.402 104 18225.31 70.80 52524.52 88888.00 2008-04-13 14:27:02.902 104 18225.30 70.79 52524.53 88888.00 2008-04-13 14:27:03.402 104 18225.30 70.86 52524.54 88888.00 2008-04-13 14:27:03.902 104 18225.22 70.84 52524.50 88888.00 2008-04-13 14:27:04.402 104 18225.16 70.84 52524.44 88888.00 2008-04-13 14:27:04.902 104 18225.15 70.88 52524.47 88888.00 2008-04-13 14:27:05.402 104 18225.19 70.95 52524.36 88888.00 2008-04-13 14:27:05.902 104 18225.21 70.96 52524.41 88888.00 2008-04-13 14:27:06.402 104 18225.31 70.91 52524.44 88888.00 2008-04-13 14:27:06.902 104 18225.40 70.95 52524.39 88888.00 2008-04-13 14:27:07.402 104 18225.30 70.95 52524.45 88888.00 2008-04-13 14:27:07.902 104 18225.30 71.04 52524.40 88888.00 2008-04-13 14:27:08.402 104 18225.20 70.92 52524.35 88888.00 2008-04-13 14:27:08.902 104 18225.21 70.96 52524.37 88888.00 2008-04-13 14:27:09.402 104 18225.24 70.99 52524.34 88888.00 2008-04-13 14:27:09.902 104 18225.17 71.04 52524.42 88888.00 2008-04-13 14:27:10.402 104 18225.10 71.02 52524.48 88888.00 2008-04-13 14:27:10.902 104 18224.98 71.00 52524.42 88888.00 2008-04-13 14:27:11.402 104 18224.98 71.04 52524.46 88888.00 2008-04-13 14:27:11.902 104 18225.06 71.06 52524.41 88888.00 2008-04-13 14:27:12.402 104 18225.14 71.17 52524.48 88888.00 2008-04-13 14:27:12.902 104 18225.19 71.10 52524.46 88888.00 2008-04-13 14:27:13.399 104 18225.28 71.06 52524.39 88888.00 2008-04-13 14:27:13.909 104 18225.32 71.09 52524.48 88888.00 2008-04-13 14:27:14.409 104 18225.24 71.07 52524.58 88888.00 2008-04-13 14:27:14.909 104 18225.20 71.14 52524.56 88888.00 2008-04-13 14:27:15.409 104 18225.19 71.26 52524.53 88888.00 2008-04-13 14:27:15.909 104 18225.17 71.31 52524.57 88888.00 2008-04-13 14:27:16.409 104 18225.18 71.30 52524.57 88888.00 2008-04-13 14:27:16.909 104 18225.22 71.30 52524.57 88888.00 2008-04-13 14:27:17.409 104 18225.30 71.32 52524.52 88888.00 2008-04-13 14:27:17.909 104 18225.27 71.38 52524.52 88888.00 2008-04-13 14:27:18.409 104 18225.19 71.43 52524.54 88888.00 2008-04-13 14:27:18.909 104 18225.08 71.50 52524.58 88888.00 2008-04-13 14:27:19.409 104 18225.11 71.51 52524.62 88888.00 2008-04-13 14:27:19.909 104 18225.07 71.47 52524.62 88888.00 2008-04-13 14:27:20.409 104 18225.03 71.61 52524.58 88888.00 2008-04-13 14:27:20.909 104 18225.00 71.68 52524.52 88888.00 2008-04-13 14:27:21.409 104 18224.96 71.68 52524.59 88888.00 2008-04-13 14:27:21.909 104 18225.02 71.68 52524.60 88888.00 2008-04-13 14:27:22.409 104 18224.98 71.67 52524.57 88888.00 2008-04-13 14:27:22.909 104 18224.79 71.64 52524.57 88888.00 2008-04-13 14:27:23.409 104 18224.67 71.77 52524.61 88888.00 2008-04-13 14:27:23.909 104 18224.72 71.77 52524.68 88888.00 2008-04-13 14:27:24.409 104 18224.72 71.72 52524.72 88888.00 2008-04-13 14:27:24.909 104 18224.78 71.78 52524.57 88888.00 2008-04-13 14:27:25.409 104 18224.85 71.88 52524.52 88888.00 2008-04-13 14:27:25.909 104 18224.86 71.97 52524.56 88888.00 2008-04-13 14:27:26.409 104 18224.74 72.02 52524.69 88888.00 2008-04-13 14:27:26.909 104 18224.70 72.01 52524.59 88888.00 2008-04-13 14:27:27.409 104 18224.74 72.09 52524.60 88888.00 2008-04-13 14:27:27.909 104 18224.77 72.17 52524.62 88888.00 2008-04-13 14:27:28.409 104 18224.68 72.12 52524.59 88888.00 2008-04-13 14:27:28.909 104 18224.56 72.12 52524.60 88888.00 2008-04-13 14:27:29.409 104 18224.44 72.18 52524.59 88888.00 2008-04-13 14:27:29.909 104 18224.46 72.23 52524.59 88888.00 2008-04-13 14:27:30.409 104 18224.50 72.24 52524.54 88888.00 2008-04-13 14:27:30.909 104 18224.44 72.32 52524.56 88888.00 2008-04-13 14:27:31.409 104 18224.41 72.37 52524.57 88888.00 2008-04-13 14:27:31.909 104 18224.41 72.45 52524.59 88888.00 2008-04-13 14:27:32.409 104 18224.26 72.45 52524.62 88888.00 2008-04-13 14:27:32.909 104 18224.26 72.46 52524.52 88888.00 2008-04-13 14:27:33.409 104 18224.21 72.54 52524.58 88888.00 2008-04-13 14:27:33.909 104 18224.11 72.58 52524.62 88888.00 2008-04-13 14:27:34.409 104 18224.09 72.69 52524.68 88888.00 2008-04-13 14:27:34.909 104 18224.10 72.79 52524.70 88888.00 2008-04-13 14:27:35.409 104 18223.99 72.73 52524.72 88888.00 2008-04-13 14:27:35.909 104 18223.84 72.73 52524.82 88888.00 2008-04-13 14:27:36.409 104 18223.74 72.78 52524.82 88888.00 2008-04-13 14:27:36.909 104 18223.75 72.78 52524.71 88888.00 2008-04-13 14:27:37.409 104 18223.74 72.71 52524.67 88888.00 2008-04-13 14:27:37.909 104 18223.57 72.68 52524.64 88888.00 2008-04-13 14:27:38.409 104 18223.48 72.70 52524.75 88888.00 2008-04-13 14:27:38.909 104 18223.50 72.76 52524.84 88888.00 2008-04-13 14:27:39.409 104 18223.37 72.69 52524.73 88888.00 2008-04-13 14:27:39.909 104 18223.24 72.68 52524.62 88888.00 2008-04-13 14:27:40.409 104 18223.20 72.70 52524.67 88888.00 2008-04-13 14:27:40.909 104 18223.31 72.79 52524.60 88888.00 2008-04-13 14:27:41.409 104 18223.24 72.83 52524.57 88888.00 2008-04-13 14:27:41.909 104 18223.12 72.78 52524.69 88888.00 2008-04-13 14:27:42.409 104 18223.00 72.84 52524.75 88888.00 2008-04-13 14:27:42.909 104 18222.89 72.89 52524.85 88888.00 2008-04-13 14:27:43.409 104 18222.89 72.89 52524.86 88888.00 2008-04-13 14:27:43.909 104 18222.81 72.90 52524.77 88888.00 2008-04-13 14:27:44.409 104 18222.80 72.88 52524.77 88888.00 2008-04-13 14:27:44.909 104 18222.70 72.94 52524.84 88888.00 2008-04-13 14:27:45.409 104 18222.48 72.88 52524.88 88888.00 2008-04-13 14:27:45.909 104 18222.48 72.80 52524.94 88888.00 2008-04-13 14:27:46.409 104 18222.50 72.85 52524.97 88888.00 2008-04-13 14:27:46.909 104 18222.53 72.88 52524.93 88888.00 2008-04-13 14:27:47.409 104 18222.32 72.91 52524.96 88888.00 2008-04-13 14:27:47.909 104 18222.15 72.88 52524.95 88888.00 2008-04-13 14:27:48.409 104 18222.10 72.94 52525.05 88888.00 2008-04-13 14:27:48.909 104 18222.13 72.99 52525.05 88888.00 2008-04-13 14:27:49.409 104 18221.95 72.97 52525.02 88888.00 2008-04-13 14:27:49.909 104 18221.93 72.95 52524.94 88888.00 2008-04-13 14:27:50.409 104 18221.98 73.01 52524.95 88888.00 2008-04-13 14:27:50.909 104 18221.94 72.94 52524.91 88888.00 2008-04-13 14:27:51.409 104 18221.73 72.84 52524.84 88888.00 2008-04-13 14:27:51.909 104 18221.80 72.72 52524.91 88888.00 2008-04-13 14:27:52.409 104 18221.61 72.83 52525.00 88888.00 2008-04-13 14:27:52.909 104 18221.37 72.98 52524.94 88888.00 2008-04-13 14:27:53.409 104 18221.52 73.02 52524.95 88888.00 2008-04-13 14:27:53.909 104 18221.50 73.02 52525.05 88888.00 2008-04-13 14:27:54.409 104 18221.33 73.08 52524.94 88888.00 2008-04-13 14:27:54.909 104 18221.29 73.09 52524.83 88888.00 2008-04-13 14:27:55.409 104 18221.24 73.03 52524.91 88888.00 2008-04-13 14:27:55.909 104 18221.05 73.01 52524.94 88888.00 2008-04-13 14:27:56.409 104 18221.14 73.07 52524.84 88888.00 2008-04-13 14:27:56.909 104 18221.04 73.01 52524.77 88888.00 2008-04-13 14:27:57.409 104 18220.96 72.98 52524.88 88888.00 2008-04-13 14:27:57.909 104 18220.76 73.00 52524.76 88888.00 2008-04-13 14:27:58.409 104 18220.81 72.94 52524.75 88888.00 2008-04-13 14:27:58.909 104 18220.99 72.91 52524.75 88888.00 2008-04-13 14:27:59.409 104 18221.06 72.86 52524.81 88888.00 2008-04-13 14:27:59.909 104 18221.08 72.87 52524.77 88888.00 2008-04-13 14:28:00.409 104 18221.16 72.91 52524.74 88888.00 2008-04-13 14:28:00.909 104 18221.27 72.91 52524.79 88888.00 2008-04-13 14:28:01.409 104 18221.20 72.89 52524.83 88888.00 2008-04-13 14:28:01.909 104 18221.23 72.85 52524.77 88888.00 2008-04-13 14:28:02.409 104 18221.19 72.97 52524.70 88888.00 2008-04-13 14:28:02.909 104 18221.39 72.99 52524.72 88888.00 2008-04-13 14:28:03.409 104 18221.35 72.98 52524.77 88888.00 2008-04-13 14:28:03.909 104 18221.25 73.01 52524.80 88888.00 2008-04-13 14:28:04.409 104 18221.30 73.15 52524.89 88888.00 2008-04-13 14:28:04.909 104 18221.25 73.25 52524.82 88888.00 2008-04-13 14:28:05.409 104 18221.31 73.23 52524.70 88888.00 2008-04-13 14:28:05.909 104 18221.28 73.30 52524.57 88888.00 2008-04-13 14:28:06.409 104 18221.19 73.38 52524.54 88888.00 2008-04-13 14:28:06.909 104 18221.23 73.45 52524.53 88888.00 2008-04-13 14:28:07.409 104 18221.30 73.46 52524.52 88888.00 2008-04-13 14:28:07.909 104 18221.46 73.51 52524.48 88888.00 2008-04-13 14:28:08.409 104 18221.62 73.52 52524.49 88888.00 2008-04-13 14:28:08.909 104 18221.69 73.54 52524.45 88888.00 2008-04-13 14:28:09.409 104 18221.63 73.53 52524.44 88888.00 2008-04-13 14:28:09.909 104 18221.61 73.55 52524.44 88888.00 2008-04-13 14:28:10.409 104 18221.71 73.70 52524.34 88888.00 2008-04-13 14:28:10.909 104 18221.70 73.78 52524.41 88888.00 2008-04-13 14:28:11.409 104 18221.63 73.80 52524.46 88888.00 2008-04-13 14:28:11.909 104 18221.69 73.82 52524.47 88888.00 2008-04-13 14:28:12.409 104 18221.66 73.84 52524.41 88888.00 2008-04-13 14:28:12.909 104 18221.69 73.85 52524.45 88888.00 2008-04-13 14:28:13.409 104 18221.73 73.91 52524.47 88888.00 2008-04-13 14:28:13.909 104 18221.79 73.95 52524.49 88888.00 2008-04-13 14:28:14.409 104 18221.78 73.91 52524.47 88888.00 2008-04-13 14:28:14.909 104 18221.81 73.98 52524.48 88888.00 2008-04-13 14:28:15.409 104 18221.79 73.97 52524.48 88888.00 2008-04-13 14:28:15.909 104 18221.71 73.96 52524.40 88888.00 2008-04-13 14:28:16.409 104 18221.67 73.97 52524.39 88888.00 2008-04-13 14:28:16.909 104 18221.72 73.99 52524.44 88888.00 2008-04-13 14:28:17.409 104 18221.77 74.02 52524.47 88888.00 2008-04-13 14:28:17.909 104 18221.70 73.99 52524.37 88888.00 2008-04-13 14:28:18.409 104 18221.67 73.95 52524.41 88888.00 2008-04-13 14:28:18.909 104 18221.56 73.96 52524.41 88888.00 2008-04-13 14:28:19.409 104 18221.58 74.04 52524.50 88888.00 2008-04-13 14:28:19.909 104 18221.60 74.14 52524.54 88888.00 2008-04-13 14:28:20.409 104 18221.63 74.19 52524.47 88888.00 2008-04-13 14:28:20.909 104 18221.68 74.21 52524.44 88888.00 2008-04-13 14:28:21.409 104 18221.74 74.19 52524.45 88888.00 2008-04-13 14:28:21.909 104 18221.82 74.22 52524.45 88888.00 2008-04-13 14:28:22.409 104 18221.80 74.22 52524.50 88888.00 2008-04-13 14:28:22.909 104 18221.63 74.21 52524.51 88888.00 2008-04-13 14:28:23.409 104 18221.52 74.25 52524.56 88888.00 2008-04-13 14:28:23.909 104 18221.63 74.30 52524.59 88888.00 2008-04-13 14:28:24.409 104 18221.71 74.32 52524.50 88888.00 2008-04-13 14:28:24.909 104 18221.71 74.33 52524.49 88888.00 2008-04-13 14:28:25.409 104 18221.69 74.46 52524.49 88888.00 2008-04-13 14:28:25.909 104 18221.59 74.44 52524.49 88888.00 2008-04-13 14:28:26.409 104 18221.61 74.36 52524.50 88888.00 2008-04-13 14:28:26.909 104 18221.66 74.39 52524.49 88888.00 2008-04-13 14:28:27.409 104 18221.60 74.47 52524.39 88888.00 2008-04-13 14:28:27.909 104 18221.61 74.52 52524.35 88888.00 2008-04-13 14:28:28.409 104 18221.69 74.50 52524.27 88888.00 2008-04-13 14:28:28.909 104 18221.77 74.58 52524.33 88888.00 2008-04-13 14:28:29.409 104 18221.68 74.69 52524.24 88888.00 2008-04-13 14:28:29.909 104 18221.79 74.75 52524.23 88888.00 2008-04-13 14:28:30.409 104 18221.81 74.80 52524.27 88888.00 2008-04-13 14:28:30.909 104 18221.74 74.76 52524.31 88888.00 2008-04-13 14:28:31.409 104 18221.81 74.73 52524.28 88888.00 2008-04-13 14:28:31.909 104 18221.94 74.80 52524.24 88888.00 2008-04-13 14:28:32.409 104 18221.84 74.74 52524.17 88888.00 2008-04-13 14:28:32.909 104 18221.84 74.73 52524.01 88888.00 2008-04-13 14:28:33.409 104 18221.89 74.84 52524.01 88888.00 2008-04-13 14:28:33.909 104 18221.93 74.92 52524.06 88888.00 2008-04-13 14:28:34.409 104 18222.04 74.90 52524.11 88888.00 2008-04-13 14:28:34.909 104 18222.33 74.92 52524.17 88888.00 2008-04-13 14:28:35.409 104 18222.43 74.86 52524.19 88888.00 2008-04-13 14:28:35.909 104 18222.49 74.84 52524.13 88888.00 2008-04-13 14:28:36.409 104 18222.56 74.87 52524.25 88888.00 2008-04-13 14:28:36.909 104 18222.58 74.83 52524.25 88888.00 2008-04-13 14:28:37.409 104 18222.56 74.92 52524.28 88888.00 2008-04-13 14:28:37.909 104 18222.66 74.96 52524.30 88888.00 2008-04-13 14:28:38.409 104 18222.58 75.00 52524.23 88888.00 2008-04-13 14:28:38.909 104 18222.61 74.90 52524.26 88888.00 2008-04-13 14:28:39.409 104 18222.69 74.95 52524.34 88888.00 2008-04-13 14:28:39.909 104 18222.70 74.99 52524.45 88888.00 2008-04-13 14:28:40.409 104 18222.81 74.99 52524.46 88888.00 2008-04-13 14:28:40.909 104 18222.81 74.99 52524.39 88888.00 2008-04-13 14:28:41.409 104 18222.81 74.98 52524.36 88888.00 2008-04-13 14:28:41.909 104 18222.85 74.81 52524.29 88888.00 2008-04-13 14:28:42.409 104 18222.81 74.66 52524.27 88888.00 2008-04-13 14:28:42.909 104 18222.75 74.72 52524.27 88888.00 2008-04-13 14:28:43.409 104 18222.68 74.76 52524.11 88888.00 2008-04-13 14:28:43.909 104 18222.81 74.68 52524.15 88888.00 2008-04-13 14:28:44.409 104 18222.94 74.74 52524.13 88888.00 2008-04-13 14:28:44.909 104 18222.92 74.73 52524.21 88888.00 2008-04-13 14:28:45.409 104 18222.87 74.72 52524.15 88888.00 2008-04-13 14:28:45.909 104 18222.85 74.69 52524.17 88888.00 2008-04-13 14:28:46.409 104 18222.86 74.58 52524.23 88888.00 2008-04-13 14:28:46.909 104 18222.90 74.52 52524.15 88888.00 2008-04-13 14:28:47.409 104 18222.90 74.55 52524.24 88888.00 2008-04-13 14:28:47.909 104 18222.94 74.57 52524.25 88888.00 2008-04-13 14:28:48.409 104 18222.89 74.51 52524.15 88888.00 2008-04-13 14:28:48.909 104 18223.01 74.46 52524.14 88888.00 2008-04-13 14:28:49.409 104 18223.04 74.41 52524.12 88888.00 2008-04-13 14:28:49.909 104 18223.13 74.42 52524.21 88888.00 2008-04-13 14:28:50.409 104 18223.16 74.40 52524.28 88888.00 2008-04-13 14:28:50.909 104 18223.22 74.40 52524.33 88888.00 2008-04-13 14:28:51.409 104 18223.26 74.36 52524.22 88888.00 2008-04-13 14:28:51.909 104 18223.24 74.31 52524.14 88888.00 2008-04-13 14:28:52.409 104 18223.30 74.28 52524.15 88888.00 2008-04-13 14:28:52.909 104 18223.35 74.25 52524.22 88888.00 2008-04-13 14:28:53.409 104 18223.29 74.31 52524.31 88888.00 2008-04-13 14:28:53.909 104 18223.26 74.39 52524.34 88888.00 2008-04-13 14:28:54.409 104 18223.35 74.31 52524.41 88888.00 2008-04-13 14:28:54.909 104 18223.27 74.23 52524.42 88888.00 2008-04-13 14:28:55.409 104 18223.23 74.23 52524.37 88888.00 2008-04-13 14:28:55.909 104 18223.13 74.14 52524.26 88888.00 2008-04-13 14:28:56.409 104 18223.04 74.16 52524.31 88888.00 2008-04-13 14:28:56.909 104 18223.05 74.23 52524.42 88888.00 2008-04-13 14:28:57.409 104 18223.21 74.16 52524.47 88888.00 2008-04-13 14:28:57.909 104 18223.21 74.08 52524.45 88888.00 2008-04-13 14:28:58.409 104 18223.21 74.10 52524.47 88888.00 2008-04-13 14:28:58.909 104 18223.31 74.02 52524.40 88888.00 2008-04-13 14:28:59.409 104 18223.32 74.02 52524.42 88888.00 2008-04-13 14:28:59.909 104 18223.19 74.07 52524.49 88888.00 2008-04-13 14:29:00.409 104 18223.05 74.01 52524.52 88888.00 2008-04-13 14:29:00.909 104 18223.05 74.02 52524.56 88888.00 2008-04-13 14:29:01.409 104 18223.14 74.05 52524.54 88888.00 2008-04-13 14:29:01.909 104 18223.11 74.07 52524.42 88888.00 2008-04-13 14:29:02.409 104 18223.08 74.08 52524.50 88888.00 2008-04-13 14:29:02.909 104 18223.04 74.06 52524.41 88888.00 2008-04-13 14:29:03.409 104 18222.87 73.94 52524.46 88888.00 2008-04-13 14:29:03.909 104 18222.98 73.83 52524.50 88888.00 2008-04-13 14:29:04.409 104 18223.01 73.76 52524.53 88888.00 2008-04-13 14:29:04.909 104 18222.96 73.76 52524.62 88888.00 2008-04-13 14:29:05.409 104 18223.00 73.76 52524.62 88888.00 2008-04-13 14:29:05.909 104 18222.99 73.81 52524.58 88888.00 2008-04-13 14:29:06.409 104 18222.97 73.67 52524.56 88888.00 2008-04-13 14:29:06.909 104 18222.98 73.54 52524.59 88888.00 2008-04-13 14:29:07.409 104 18223.01 73.66 52524.65 88888.00 2008-04-13 14:29:07.909 104 18222.99 73.76 52524.65 88888.00 2008-04-13 14:29:08.409 104 18223.04 73.72 52524.73 88888.00 2008-04-13 14:29:08.909 104 18223.04 73.59 52524.81 88888.00 2008-04-13 14:29:09.409 104 18223.07 73.50 52524.89 88888.00 2008-04-13 14:29:09.909 104 18223.10 73.45 52524.87 88888.00 2008-04-13 14:29:10.409 104 18223.04 73.29 52524.83 88888.00 2008-04-13 14:29:10.909 104 18223.07 73.25 52524.76 88888.00 2008-04-13 14:29:11.409 104 18223.13 73.19 52524.67 88888.00 2008-04-13 14:29:11.909 104 18223.20 73.03 52524.69 88888.00 2008-04-13 14:29:12.409 104 18223.13 72.95 52524.76 88888.00 2008-04-13 14:29:12.909 104 18223.19 72.86 52524.83 88888.00 2008-04-13 14:29:13.409 104 18223.21 72.80 52524.87 88888.00 2008-04-13 14:29:13.909 104 18223.22 72.85 52524.82 88888.00 2008-04-13 14:29:14.409 104 18223.15 72.78 52524.75 88888.00 2008-04-13 14:29:14.909 104 18223.16 72.61 52524.62 88888.00 2008-04-13 14:29:15.409 104 18223.25 72.45 52524.58 88888.00 2008-04-13 14:29:15.909 104 18223.22 72.40 52524.60 88888.00 2008-04-13 14:29:16.409 104 18223.34 72.39 52524.49 88888.00 2008-04-13 14:29:16.909 104 18223.50 72.39 52524.53 88888.00 2008-04-13 14:29:17.409 104 18223.52 72.29 52524.48 88888.00 2008-04-13 14:29:17.909 104 18223.47 72.12 52524.51 88888.00 2008-04-13 14:29:18.409 104 18223.43 72.06 52524.57 88888.00 2008-04-13 14:29:18.909 104 18223.52 71.99 52524.54 88888.00 2008-04-13 14:29:19.409 104 18223.55 71.96 52524.51 88888.00 2008-04-13 14:29:19.909 104 18223.45 71.88 52524.46 88888.00 2008-04-13 14:29:20.409 104 18223.56 71.85 52524.44 88888.00 2008-04-13 14:29:20.909 104 18223.57 71.83 52524.39 88888.00 2008-04-13 14:29:21.409 104 18223.56 71.61 52524.36 88888.00 2008-04-13 14:29:21.909 104 18223.57 71.66 52524.40 88888.00 2008-04-13 14:29:22.409 104 18223.62 71.56 52524.34 88888.00 2008-04-13 14:29:22.909 104 18223.73 71.48 52524.38 88888.00 2008-04-13 14:29:23.409 104 18223.77 71.47 52524.45 88888.00 2008-04-13 14:29:23.909 104 18223.91 71.47 52524.46 88888.00 2008-04-13 14:29:24.409 104 18224.01 71.36 52524.52 88888.00 2008-04-13 14:29:24.909 104 18223.95 71.34 52524.59 88888.00 2008-04-13 14:29:25.409 104 18223.94 71.26 52524.53 88888.00 2008-04-13 14:29:25.909 104 18223.88 71.17 52524.52 88888.00 2008-04-13 14:29:26.409 104 18223.92 71.01 52524.47 88888.00 2008-04-13 14:29:26.909 104 18224.08 70.98 52524.44 88888.00 2008-04-13 14:29:27.409 104 18224.05 71.15 52524.36 88888.00 2008-04-13 14:29:27.909 104 18224.08 71.23 52524.34 88888.00 2008-04-13 14:29:28.409 104 18224.13 71.21 52524.26 88888.00 2008-04-13 14:29:28.909 104 18224.17 71.16 52524.28 88888.00 2008-04-13 14:29:29.409 104 18224.13 71.10 52524.44 88888.00 2008-04-13 14:29:29.909 104 18224.09 71.14 52524.57 88888.00 2008-04-13 14:29:30.409 104 18224.03 71.07 52524.62 88888.00 2008-04-13 14:29:30.909 104 18224.01 70.98 52524.63 88888.00 2008-04-13 14:29:31.409 104 18224.13 70.86 52524.57 88888.00 2008-04-13 14:29:31.909 104 18224.15 70.90 52524.51 88888.00 2008-04-13 14:29:32.409 104 18224.17 70.90 52524.47 88888.00 2008-04-13 14:29:32.909 104 18224.10 70.88 52524.53 88888.00 2008-04-13 14:29:33.409 104 18224.20 70.81 52524.50 88888.00 2008-04-13 14:29:33.909 104 18224.23 70.80 52524.50 88888.00 2008-04-13 14:29:34.409 104 18224.31 70.72 52524.53 88888.00 2008-04-13 14:29:34.909 104 18224.35 70.64 52524.54 88888.00 2008-04-13 14:29:35.409 104 18224.39 70.59 52524.58 88888.00 2008-04-13 14:29:35.909 104 18224.44 70.58 52524.57 88888.00 2008-04-13 14:29:36.409 104 18224.39 70.56 52524.57 88888.00 2008-04-13 14:29:36.909 104 18224.40 70.52 52524.61 88888.00 2008-04-13 14:29:37.409 104 18224.45 70.51 52524.62 88888.00 2008-04-13 14:29:37.909 104 18224.50 70.42 52524.64 88888.00 2008-04-13 14:29:38.409 104 18224.48 70.37 52524.50 88888.00 2008-04-13 14:29:38.909 104 18224.60 70.13 52524.49 88888.00 2008-04-13 14:29:39.409 104 18224.62 69.90 52524.51 88888.00 2008-04-13 14:29:39.909 104 18224.53 70.04 52524.54 88888.00 2008-04-13 14:29:40.409 104 18224.59 70.07 52524.56 88888.00 2008-04-13 14:29:40.909 104 18224.65 69.95 52524.53 88888.00 2008-04-13 14:29:41.409 104 18224.50 69.87 52524.56 88888.00 2008-04-13 14:29:41.909 104 18224.49 69.72 52524.51 88888.00 2008-04-13 14:29:42.409 104 18224.44 69.71 52524.61 88888.00 2008-04-13 14:29:42.909 104 18224.55 69.69 52524.69 88888.00 2008-04-13 14:29:43.409 104 18224.52 69.62 52524.60 88888.00 2008-04-13 14:29:43.909 104 18224.52 69.52 52524.50 88888.00 2008-04-13 14:29:44.409 104 18224.49 69.44 52524.56 88888.00 2008-04-13 14:29:44.909 104 18224.42 69.35 52524.51 88888.00 2008-04-13 14:29:45.409 104 18224.66 69.31 52524.45 88888.00 2008-04-13 14:29:45.909 104 18224.64 69.29 52524.41 88888.00 2008-04-13 14:29:46.409 104 18224.53 69.23 52524.40 88888.00 2008-04-13 14:29:46.909 104 18224.54 69.21 52524.50 88888.00 2008-04-13 14:29:47.409 104 18224.64 69.19 52524.50 88888.00 2008-04-13 14:29:47.909 104 18224.74 69.09 52524.39 88888.00 2008-04-13 14:29:48.409 104 18224.56 68.92 52524.34 88888.00 2008-04-13 14:29:48.909 104 18224.73 68.82 52524.31 88888.00 2008-04-13 14:29:49.409 104 18224.89 68.82 52524.39 88888.00 2008-04-13 14:29:49.909 104 18224.94 68.83 52524.45 88888.00 2008-04-13 14:29:50.409 104 18225.03 68.80 52524.42 88888.00 2008-04-13 14:29:50.909 104 18225.08 68.74 52524.26 88888.00 2008-04-13 14:29:51.409 104 18225.15 68.61 52524.26 88888.00 2008-04-13 14:29:51.909 104 18225.20 68.51 52524.30 88888.00 2008-04-13 14:29:52.409 104 18225.07 68.54 52524.27 88888.00 2008-04-13 14:29:52.909 104 18225.20 68.51 52524.28 88888.00 2008-04-13 14:29:53.409 104 18225.21 68.44 52524.23 88888.00 2008-04-13 14:29:53.909 104 18225.33 68.41 52524.19 88888.00 2008-04-13 14:29:54.409 104 18225.40 68.45 52524.17 88888.00 2008-04-13 14:29:54.909 104 18225.37 68.44 52524.18 88888.00 2008-04-13 14:29:55.409 104 18225.28 68.43 52524.18 88888.00 2008-04-13 14:29:55.909 104 18225.27 68.32 52524.19 88888.00 2008-04-13 14:29:56.409 104 18225.20 68.26 52524.27 88888.00 2008-04-13 14:29:56.909 104 18225.21 68.22 52524.19 88888.00 2008-04-13 14:29:57.409 104 18225.24 68.24 52524.29 88888.00 2008-04-13 14:29:57.909 104 18225.17 68.19 52524.36 88888.00 2008-04-13 14:29:58.409 104 18225.14 68.12 52524.38 88888.00 2008-04-13 14:29:58.909 104 18225.16 68.09 52524.42 88888.00 2008-04-13 14:29:59.409 104 18225.14 68.13 52524.35 88888.00 2008-04-13 14:29:59.909 104 18224.92 68.14 52524.31 88888.00 2008-04-13 14:30:00.409 104 18224.83 68.11 52524.41 88888.00 2008-04-13 14:30:00.909 104 18224.82 68.14 52524.41 88888.00 2008-04-13 14:30:01.409 104 18224.77 68.06 52524.48 88888.00 2008-04-13 14:30:01.909 104 18224.64 68.01 52524.52 88888.00 2008-04-13 14:30:02.409 104 18224.65 67.82 52524.58 88888.00 2008-04-13 14:30:02.909 104 18224.55 67.67 52524.56 88888.00 2008-04-13 14:30:03.409 104 18224.54 67.70 52524.62 88888.00 2008-04-13 14:30:03.909 104 18224.50 67.87 52524.64 88888.00 2008-04-13 14:30:04.409 104 18224.35 67.81 52524.72 88888.00 2008-04-13 14:30:04.909 104 18224.29 67.81 52524.65 88888.00 2008-04-13 14:30:05.409 104 18224.32 67.83 52524.59 88888.00 2008-04-13 14:30:05.909 104 18224.28 67.82 52524.54 88888.00 2008-04-13 14:30:06.409 104 18224.19 67.81 52524.54 88888.00 2008-04-13 14:30:06.909 104 18224.10 67.82 52524.50 88888.00 2008-04-13 14:30:07.409 104 18224.06 67.84 52524.52 88888.00 2008-04-13 14:30:07.909 104 18223.99 67.92 52524.61 88888.00 2008-04-13 14:30:08.409 104 18223.94 67.97 52524.68 88888.00 2008-04-13 14:30:08.909 104 18224.02 67.86 52524.59 88888.00 2008-04-13 14:30:09.409 104 18223.78 67.82 52524.64 88888.00 2008-04-13 14:30:09.909 104 18223.67 67.78 52524.67 88888.00 2008-04-13 14:30:10.409 104 18223.58 67.74 52524.73 88888.00 2008-04-13 14:30:10.909 104 18223.57 67.71 52524.85 88888.00 2008-04-13 14:30:11.409 104 18223.56 67.66 52524.87 88888.00 2008-04-13 14:30:11.909 104 18223.64 67.68 52524.77 88888.00 2008-04-13 14:30:12.409 104 18223.59 67.62 52524.72 88888.00 2008-04-13 14:30:12.909 104 18223.43 67.61 52524.74 88888.00 2008-04-13 14:30:13.409 104 18223.34 67.66 52524.74 88888.00 2008-04-13 14:30:13.909 104 18223.40 67.67 52524.87 88888.00 2008-04-13 14:30:14.409 104 18223.36 67.68 52524.71 88888.00 2008-04-13 14:30:14.909 104 18223.19 67.75 52524.65 88888.00 2008-04-13 14:30:15.409 104 18223.16 67.81 52524.65 88888.00 2008-04-13 14:30:15.909 104 18223.18 67.90 52524.65 88888.00 2008-04-13 14:30:16.409 104 18223.09 67.97 52524.63 88888.00 2008-04-13 14:30:16.909 104 18223.05 67.96 52524.65 88888.00 2008-04-13 14:30:17.409 104 18222.99 67.91 52524.61 88888.00 2008-04-13 14:30:17.909 104 18222.97 67.85 52524.58 88888.00 2008-04-13 14:30:18.409 104 18223.03 67.81 52524.47 88888.00 2008-04-13 14:30:18.909 104 18223.01 67.81 52524.44 88888.00 2008-04-13 14:30:19.409 104 18222.92 67.86 52524.42 88888.00 2008-04-13 14:30:19.909 104 18222.99 67.91 52524.45 88888.00 2008-04-13 14:30:20.409 104 18222.96 67.95 52524.45 88888.00 2008-04-13 14:30:20.909 104 18222.97 67.95 52524.42 88888.00 2008-04-13 14:30:21.409 104 18222.98 67.83 52524.42 88888.00 2008-04-13 14:30:21.909 104 18222.97 67.81 52524.37 88888.00 2008-04-13 14:30:22.409 104 18222.92 67.79 52524.40 88888.00 2008-04-13 14:30:22.909 104 18222.92 67.66 52524.51 88888.00 2008-04-13 14:30:23.409 104 18223.05 67.57 52524.50 88888.00 2008-04-13 14:30:23.909 104 18223.21 67.67 52524.58 88888.00 2008-04-13 14:30:24.409 104 18223.39 67.71 52524.60 88888.00 2008-04-13 14:30:24.909 104 18223.39 67.76 52524.49 88888.00 2008-04-13 14:30:25.409 104 18223.42 67.89 52524.42 88888.00 2008-04-13 14:30:25.909 104 18223.45 67.89 52524.44 88888.00 2008-04-13 14:30:26.409 104 18223.47 67.86 52524.31 88888.00 2008-04-13 14:30:26.909 104 18223.54 67.92 52524.35 88888.00 2008-04-13 14:30:27.409 104 18223.58 67.92 52524.31 88888.00 2008-04-13 14:30:27.909 104 18223.66 67.90 52524.19 88888.00 2008-04-13 14:30:28.409 104 18223.79 67.89 52524.24 88888.00 2008-04-13 14:30:28.909 104 18223.69 67.95 52524.19 88888.00 2008-04-13 14:30:29.409 104 18223.62 68.00 52524.16 88888.00 2008-04-13 14:30:29.909 104 18223.88 68.01 52524.17 88888.00 2008-04-13 14:30:30.409 104 18223.98 67.98 52524.18 88888.00 2008-04-13 14:30:30.909 104 18224.06 67.96 52524.23 88888.00 2008-04-13 14:30:31.409 104 18223.98 67.96 52524.28 88888.00 2008-04-13 14:30:31.909 104 18224.05 67.95 52524.19 88888.00 2008-04-13 14:30:32.409 104 18224.16 68.02 52524.14 88888.00 2008-04-13 14:30:32.909 104 18224.18 68.11 52524.09 88888.00 2008-04-13 14:30:33.409 104 18224.31 68.22 52524.12 88888.00 2008-04-13 14:30:33.909 104 18224.35 68.21 52524.06 88888.00 2008-04-13 14:30:34.409 104 18224.37 68.24 52524.01 88888.00 2008-04-13 14:30:34.909 104 18224.32 68.22 52523.96 88888.00 2008-04-13 14:30:35.409 104 18224.34 68.22 52523.89 88888.00 2008-04-13 14:30:35.909 104 18224.45 68.28 52523.93 88888.00 2008-04-13 14:30:36.409 104 18224.46 68.34 52523.91 88888.00 2008-04-13 14:30:36.909 104 18224.34 68.42 52523.94 88888.00 2008-04-13 14:30:37.409 104 18224.44 68.46 52524.04 88888.00 2008-04-13 14:30:37.909 104 18224.40 68.48 52524.11 88888.00 2008-04-13 14:30:38.409 104 18224.40 68.51 52524.09 88888.00 2008-04-13 14:30:38.909 104 18224.44 68.61 52524.11 88888.00 2008-04-13 14:30:39.409 104 18224.54 68.70 52524.15 88888.00 2008-04-13 14:30:39.909 104 18224.54 68.71 52524.24 88888.00 2008-04-13 14:30:40.409 104 18224.42 68.83 52524.24 88888.00 2008-04-13 14:30:40.909 104 18224.44 68.97 52524.16 88888.00 2008-04-13 14:30:41.409 104 18224.49 69.11 52524.24 88888.00 2008-04-13 14:30:41.909 104 18224.46 69.20 52524.23 88888.00 2008-04-13 14:30:42.409 104 18224.48 69.28 52524.18 88888.00 2008-04-13 14:30:42.909 104 18224.46 69.38 52524.25 88888.00 2008-04-13 14:30:43.409 104 18224.46 69.49 52524.19 88888.00 2008-04-13 14:30:43.909 104 18224.31 69.61 52524.13 88888.00 2008-04-13 14:30:44.409 104 18224.27 69.70 52524.19 88888.00 2008-04-13 14:30:44.909 104 18224.27 69.74 52524.27 88888.00 2008-04-13 14:30:45.409 104 18224.33 69.86 52524.21 88888.00 2008-04-13 14:30:45.909 104 18224.34 69.91 52524.30 88888.00 2008-04-13 14:30:46.409 104 18224.16 69.90 52524.35 88888.00 2008-04-13 14:30:46.909 104 18224.01 70.00 52524.41 88888.00 2008-04-13 14:30:47.409 104 18224.05 70.09 52524.41 88888.00 2008-04-13 14:30:47.909 104 18224.07 70.11 52524.48 88888.00 2008-04-13 14:30:48.409 104 18224.05 70.10 52524.58 88888.00 2008-04-13 14:30:48.909 104 18224.16 70.18 52524.57 88888.00 2008-04-13 14:30:49.409 104 18224.09 70.22 52524.62 88888.00 2008-04-13 14:30:49.909 104 18224.17 70.28 52524.60 88888.00 2008-04-13 14:30:50.409 104 18224.13 70.29 52524.64 88888.00 2008-04-13 14:30:50.909 104 18224.15 70.34 52524.61 88888.00 2008-04-13 14:30:51.409 104 18224.11 70.36 52524.50 88888.00 2008-04-13 14:30:51.909 104 18224.08 70.39 52524.50 88888.00 2008-04-13 14:30:52.409 104 18224.08 70.42 52524.45 88888.00 2008-04-13 14:30:52.909 104 18224.10 70.38 52524.46 88888.00 2008-04-13 14:30:53.409 104 18224.16 70.28 52524.44 88888.00 2008-04-13 14:30:53.909 104 18224.09 70.24 52524.29 88888.00 2008-04-13 14:30:54.409 104 18224.10 70.23 52524.31 88888.00 2008-04-13 14:30:54.909 104 18224.06 70.11 52524.36 88888.00 2008-04-13 14:30:55.409 104 18224.10 70.05 52524.46 88888.00 2008-04-13 14:30:55.909 104 18224.19 70.05 52524.47 88888.00 2008-04-13 14:30:56.409 104 18224.24 70.01 52524.44 88888.00 2008-04-13 14:30:56.909 104 18224.22 70.00 52524.36 88888.00 2008-04-13 14:30:57.409 104 18224.29 69.96 52524.39 88888.00 2008-04-13 14:30:57.909 104 18224.30 69.92 52524.39 88888.00 2008-04-13 14:30:58.409 104 18224.31 69.80 52524.34 88888.00 2008-04-13 14:30:58.909 104 18224.35 69.73 52524.22 88888.00 2008-04-13 14:30:59.409 104 18224.46 69.72 52524.07 88888.00 2008-04-13 14:30:59.909 104 18224.51 69.64 52524.02 88888.00 2008-04-13 14:31:00.409 104 18224.49 69.59 52523.99 88888.00 2008-04-13 14:31:00.909 104 18224.62 69.51 52524.10 88888.00 2008-04-13 14:31:01.409 104 18224.64 69.40 52524.09 88888.00 2008-04-13 14:31:01.909 104 18224.71 69.48 52524.10 88888.00 2008-04-13 14:31:02.409 104 18224.81 69.51 52524.16 88888.00 2008-04-13 14:31:02.909 104 18224.84 69.48 52524.15 88888.00 2008-04-13 14:31:03.409 104 18224.88 69.44 52524.11 88888.00 2008-04-13 14:31:03.909 104 18225.00 69.46 52524.06 88888.00 2008-04-13 14:31:04.409 104 18225.03 69.47 52524.04 88888.00 2008-04-13 14:31:04.909 104 18224.98 69.49 52524.10 88888.00 2008-04-13 14:31:05.409 104 18224.92 69.46 52524.10 88888.00 2008-04-13 14:31:05.909 104 18224.99 69.49 52524.23 88888.00 2008-04-13 14:31:06.409 104 18225.04 69.42 52524.28 88888.00 2008-04-13 14:31:06.909 104 18224.98 69.45 52524.21 88888.00 2008-04-13 14:31:07.409 104 18225.05 69.42 52524.25 88888.00 2008-04-13 14:31:07.909 104 18225.08 69.33 52524.33 88888.00 2008-04-13 14:31:08.409 104 18225.13 69.34 52524.39 88888.00 2008-04-13 14:31:08.909 104 18225.18 69.47 52524.41 88888.00 2008-04-13 14:31:09.409 104 18225.03 69.46 52524.35 88888.00 2008-04-13 14:31:09.909 104 18225.08 69.38 52524.36 88888.00 2008-04-13 14:31:10.409 104 18225.08 69.19 52524.29 88888.00 2008-04-13 14:31:10.909 104 18225.00 69.39 52524.37 88888.00 2008-04-13 14:31:11.409 104 18225.06 69.43 52524.41 88888.00 2008-04-13 14:31:11.909 104 18225.03 69.44 52524.36 88888.00 2008-04-13 14:31:12.409 104 18225.06 69.44 52524.24 88888.00 2008-04-13 14:31:12.909 104 18225.03 69.49 52524.30 88888.00 2008-04-13 14:31:13.409 104 18225.03 69.59 52524.33 88888.00 2008-04-13 14:31:13.909 104 18224.97 69.67 52524.26 88888.00 2008-04-13 14:31:14.409 104 18224.94 69.75 52524.29 88888.00 2008-04-13 14:31:14.909 104 18224.88 69.79 52524.40 88888.00 2008-04-13 14:31:15.409 104 18224.94 69.71 52524.37 88888.00 2008-04-13 14:31:15.909 104 18225.11 69.71 52524.34 88888.00 2008-04-13 14:31:16.409 104 18225.25 69.73 52524.38 88888.00 2008-04-13 14:31:16.909 104 18225.24 69.76 52524.42 88888.00 2008-04-13 14:31:17.409 104 18225.17 69.75 52524.50 88888.00 2008-04-13 14:31:17.909 104 18225.16 69.70 52524.44 88888.00 2008-04-13 14:31:18.409 104 18225.16 69.75 52524.50 88888.00 2008-04-13 14:31:18.909 104 18225.24 69.75 52524.54 88888.00 2008-04-13 14:31:19.409 104 18225.32 69.74 52524.62 88888.00 2008-04-13 14:31:19.909 104 18225.30 69.78 52524.60 88888.00 2008-04-13 14:31:20.409 104 18225.21 69.75 52524.53 88888.00 2008-04-13 14:31:20.909 104 18225.22 69.73 52524.64 88888.00 2008-04-13 14:31:21.409 104 18225.28 69.63 52524.57 88888.00 2008-04-13 14:31:21.909 104 18225.22 69.56 52524.53 88888.00 2008-04-13 14:31:22.409 104 18225.13 69.59 52524.64 88888.00 2008-04-13 14:31:22.909 104 18225.10 69.56 52524.79 88888.00 2008-04-13 14:31:23.409 104 18225.05 69.57 52524.68 88888.00 2008-04-13 14:31:23.909 104 18224.87 69.50 52524.61 88888.00 2008-04-13 14:31:24.409 104 18224.86 69.48 52524.79 88888.00 2008-04-13 14:31:24.909 104 18224.94 69.46 52524.96 88888.00 2008-04-13 14:31:25.409 104 18224.87 69.52 52524.89 88888.00 2008-04-13 14:31:25.909 104 18224.86 69.56 52524.85 88888.00 2008-04-13 14:31:26.409 104 18224.92 69.45 52524.81 88888.00 2008-04-13 14:31:26.909 104 18224.92 69.38 52524.95 88888.00 2008-04-13 14:31:27.409 104 18224.98 69.42 52524.99 88888.00 2008-04-13 14:31:27.909 104 18224.96 69.46 52525.00 88888.00 2008-04-13 14:31:28.409 104 18224.89 69.39 52524.97 88888.00 2008-04-13 14:31:28.909 104 18224.74 69.39 52524.96 88888.00 2008-04-13 14:31:29.409 104 18224.71 69.41 52524.87 88888.00 2008-04-13 14:31:29.909 104 18224.66 69.47 52524.82 88888.00 2008-04-13 14:31:30.409 104 18224.61 69.35 52524.81 88888.00 2008-04-13 14:31:30.909 104 18224.71 69.36 52524.88 88888.00 2008-04-13 14:31:31.409 104 18224.77 69.34 52524.85 88888.00 2008-04-13 14:31:31.909 104 18224.87 69.34 52524.91 88888.00 2008-04-13 14:31:32.409 104 18224.78 69.34 52524.96 88888.00 2008-04-13 14:31:32.909 104 18224.88 69.39 52524.88 88888.00 2008-04-13 14:31:33.409 104 18224.76 69.45 52524.85 88888.00 2008-04-13 14:31:33.909 104 18224.65 69.40 52524.95 88888.00 2008-04-13 14:31:34.409 104 18224.79 69.46 52525.02 88888.00 2008-04-13 14:31:34.909 104 18224.85 69.55 52524.91 88888.00 2008-04-13 14:31:35.409 104 18224.74 69.62 52524.95 88888.00 2008-04-13 14:31:35.909 104 18224.71 69.64 52524.92 88888.00 2008-04-13 14:31:36.409 104 18224.81 69.68 52524.93 88888.00 2008-04-13 14:31:36.909 104 18224.70 69.61 52524.87 88888.00 2008-04-13 14:31:37.409 104 18224.63 69.62 52524.91 88888.00 2008-04-13 14:31:37.909 104 18224.62 69.63 52524.96 88888.00 2008-04-13 14:31:38.409 104 18224.54 69.65 52524.94 88888.00 2008-04-13 14:31:38.909 104 18224.56 69.61 52524.99 88888.00 2008-04-13 14:31:39.409 104 18224.60 69.71 52524.89 88888.00 2008-04-13 14:31:39.909 104 18224.51 69.74 52524.94 88888.00 2008-04-13 14:31:40.409 104 18224.57 69.69 52524.95 88888.00 2008-04-13 14:31:40.909 104 18224.60 69.76 52525.05 88888.00 2008-04-13 14:31:41.409 104 18224.64 69.79 52525.05 88888.00 2008-04-13 14:31:41.909 104 18224.52 69.78 52525.09 88888.00 2008-04-13 14:31:42.409 104 18224.38 69.81 52525.02 88888.00 2008-04-13 14:31:42.909 104 18224.28 69.80 52525.12 88888.00 2008-04-13 14:31:43.409 104 18224.28 69.80 52525.27 88888.00 2008-04-13 14:31:43.909 104 18224.19 69.75 52525.30 88888.00 2008-04-13 14:31:44.409 104 18224.07 69.65 52525.24 88888.00 2008-04-13 14:31:44.909 104 18223.97 69.74 52525.18 88888.00 2008-04-13 14:31:45.409 104 18223.89 69.72 52525.18 88888.00 2008-04-13 14:31:45.909 104 18223.95 69.79 52525.20 88888.00 2008-04-13 14:31:46.409 104 18223.94 69.80 52525.12 88888.00 2008-04-13 14:31:46.909 104 18223.87 69.74 52525.09 88888.00 2008-04-13 14:31:47.409 104 18223.81 69.68 52525.20 88888.00 2008-04-13 14:31:47.909 104 18223.72 69.77 52525.20 88888.00 2008-04-13 14:31:48.409 104 18223.77 69.70 52525.04 88888.00 2008-04-13 14:31:48.909 104 18223.63 69.73 52525.05 88888.00 2008-04-13 14:31:49.409 104 18223.69 69.72 52525.20 88888.00 2008-04-13 14:31:49.909 104 18223.78 69.67 52525.19 88888.00 2008-04-13 14:31:50.409 104 18223.75 69.59 52525.22 88888.00 2008-04-13 14:31:50.909 104 18223.69 69.61 52525.18 88888.00 2008-04-13 14:31:51.409 104 18223.55 69.58 52524.99 88888.00 2008-04-13 14:31:51.909 104 18223.58 69.61 52525.06 88888.00 2008-04-13 14:31:52.409 104 18223.65 69.63 52525.00 88888.00 2008-04-13 14:31:52.909 104 18223.73 69.58 52524.97 88888.00 2008-04-13 14:31:53.409 104 18223.79 69.52 52524.92 88888.00 2008-04-13 14:31:53.909 104 18223.75 69.52 52524.89 88888.00 2008-04-13 14:31:54.409 104 18223.76 69.58 52524.80 88888.00 2008-04-13 14:31:54.909 104 18223.84 69.66 52524.70 88888.00 2008-04-13 14:31:55.409 104 18223.90 69.68 52524.68 88888.00 2008-04-13 14:31:55.909 104 18224.07 69.63 52524.65 88888.00 2008-04-13 14:31:56.409 104 18224.11 69.53 52524.54 88888.00 2008-04-13 14:31:56.909 104 18224.21 69.62 52524.52 88888.00 2008-04-13 14:31:57.409 104 18224.11 69.62 52524.44 88888.00 2008-04-13 14:31:57.909 104 18224.05 69.62 52524.47 88888.00 2008-04-13 14:31:58.409 104 18224.09 69.70 52524.50 88888.00 2008-04-13 14:31:58.909 104 18224.15 69.79 52524.52 88888.00 2008-04-13 14:31:59.409 104 18224.21 69.81 52524.48 88888.00 2008-04-13 14:31:59.909 104 18224.20 69.79 52524.45 88888.00 2008-04-13 14:32:00.409 104 18224.19 69.74 52524.44 88888.00 2008-04-13 14:32:00.909 104 18224.28 69.70 52524.37 88888.00 2008-04-13 14:32:01.409 104 18224.37 69.69 52524.41 88888.00 2008-04-13 14:32:01.909 104 18224.55 69.67 52524.31 88888.00 2008-04-13 14:32:02.409 104 18224.59 69.66 52524.35 88888.00 2008-04-13 14:32:02.909 104 18224.56 69.69 52524.39 88888.00 2008-04-13 14:32:03.409 104 18224.64 69.71 52524.42 88888.00 2008-04-13 14:32:03.909 104 18224.51 69.77 52524.44 88888.00 2008-04-13 14:32:04.409 104 18224.46 69.73 52524.41 88888.00 2008-04-13 14:32:04.909 104 18224.43 69.65 52524.42 88888.00 2008-04-13 14:32:05.409 104 18224.40 69.66 52524.40 88888.00 2008-04-13 14:32:05.909 104 18224.37 69.79 52524.42 88888.00 2008-04-13 14:32:06.409 104 18224.33 69.85 52524.51 88888.00 2008-04-13 14:32:06.909 104 18224.39 69.86 52524.57 88888.00 2008-04-13 14:32:07.409 104 18224.43 69.79 52524.53 88888.00 2008-04-13 14:32:07.909 104 18224.42 69.71 52524.58 88888.00 2008-04-13 14:32:08.409 104 18224.37 69.77 52524.58 88888.00 2008-04-13 14:32:08.909 104 18224.35 69.79 52524.62 88888.00 2008-04-13 14:32:09.409 104 18224.35 69.86 52524.64 88888.00 2008-04-13 14:32:09.909 104 18224.23 69.89 52524.68 88888.00 2008-04-13 14:32:10.409 104 18224.12 69.79 52524.75 88888.00 2008-04-13 14:32:10.909 104 18224.15 69.88 52524.76 88888.00 2008-04-13 14:32:11.409 104 18224.07 69.87 52524.79 88888.00 2008-04-13 14:32:11.909 104 18224.07 69.84 52524.79 88888.00 2008-04-13 14:32:12.409 104 18224.15 70.00 52524.77 88888.00 2008-04-13 14:32:12.909 104 18224.18 70.04 52524.85 88888.00 2008-04-13 14:32:13.409 104 18224.05 70.02 52524.87 88888.00 2008-04-13 14:32:13.909 104 18224.06 69.99 52524.92 88888.00 2008-04-13 14:32:14.409 104 18223.89 69.86 52524.85 88888.00 2008-04-13 14:32:14.909 104 18223.80 69.81 52524.76 88888.00 2008-04-13 14:32:15.409 104 18223.87 69.80 52524.86 88888.00 2008-04-13 14:32:15.909 104 18223.78 69.75 52525.02 88888.00 2008-04-13 14:32:16.409 104 18223.62 69.76 52524.96 88888.00 2008-04-13 14:32:16.909 104 18223.72 69.69 52524.94 88888.00 2008-04-13 14:32:17.409 104 18223.63 69.68 52524.86 88888.00 2008-04-13 14:32:17.909 104 18223.48 69.73 52524.79 88888.00 2008-04-13 14:32:18.409 104 18223.46 69.71 52524.83 88888.00 2008-04-13 14:32:18.909 104 18223.48 69.63 52524.86 88888.00 2008-04-13 14:32:19.409 104 18223.50 69.62 52524.92 88888.00 2008-04-13 14:32:19.909 104 18223.50 69.59 52524.97 88888.00 2008-04-13 14:32:20.409 104 18223.39 69.55 52524.94 88888.00 2008-04-13 14:32:20.909 104 18223.27 69.48 52524.80 88888.00 2008-04-13 14:32:21.409 104 18223.35 69.46 52524.87 88888.00 2008-04-13 14:32:21.909 104 18223.35 69.44 52524.91 88888.00 2008-04-13 14:32:22.409 104 18223.37 69.36 52524.94 88888.00 2008-04-13 14:32:22.909 104 18223.32 69.33 52524.95 88888.00 2008-04-13 14:32:23.409 104 18223.31 69.25 52524.94 88888.00 2008-04-13 14:32:23.909 104 18223.32 69.20 52524.80 88888.00 2008-04-13 14:32:24.409 104 18223.30 69.10 52524.69 88888.00 2008-04-13 14:32:24.909 104 18223.46 69.01 52524.67 88888.00 2008-04-13 14:32:25.409 104 18223.47 68.94 52524.64 88888.00 2008-04-13 14:32:25.909 104 18223.34 68.99 52524.71 88888.00 2008-04-13 14:32:26.409 104 18223.27 68.97 52524.67 88888.00 2008-04-13 14:32:26.909 104 18223.30 68.96 52524.54 88888.00 2008-04-13 14:32:27.409 104 18223.24 68.84 52524.58 88888.00 2008-04-13 14:32:27.909 104 18223.25 68.78 52524.61 88888.00 2008-04-13 14:32:28.409 104 18223.26 68.80 52524.53 88888.00 2008-04-13 14:32:28.909 104 18223.24 68.80 52524.49 88888.00 2008-04-13 14:32:29.409 104 18223.10 68.79 52524.46 88888.00 2008-04-13 14:32:29.909 104 18223.04 68.85 52524.48 88888.00 2008-04-13 14:32:30.409 104 18223.02 68.85 52524.46 88888.00 2008-04-13 14:32:30.909 104 18222.89 68.75 52524.42 88888.00 2008-04-13 14:32:31.409 104 18222.81 68.71 52524.54 88888.00 2008-04-13 14:32:31.909 104 18222.85 68.70 52524.51 88888.00 2008-04-13 14:32:32.409 104 18222.83 68.67 52524.58 88888.00 2008-04-13 14:32:32.909 104 18222.85 68.65 52524.52 88888.00 2008-04-13 14:32:33.409 104 18222.87 68.68 52524.52 88888.00 2008-04-13 14:32:33.909 104 18222.83 68.77 52524.51 88888.00 2008-04-13 14:32:34.409 104 18222.78 68.73 52524.53 88888.00 2008-04-13 14:32:34.909 104 18222.79 68.70 52524.48 88888.00 2008-04-13 14:32:35.409 104 18222.76 68.71 52524.34 88888.00 2008-04-13 14:32:35.909 104 18222.91 68.65 52524.35 88888.00 2008-04-13 14:32:36.409 104 18222.88 68.74 52524.36 88888.00 2008-04-13 14:32:36.909 104 18222.83 68.80 52524.44 88888.00 2008-04-13 14:32:37.409 104 18222.85 68.83 52524.44 88888.00 2008-04-13 14:32:37.909 104 18222.97 68.86 52524.40 88888.00 2008-04-13 14:32:38.409 104 18223.08 68.97 52524.35 88888.00 2008-04-13 14:32:38.909 104 18223.15 69.05 52524.27 88888.00 2008-04-13 14:32:39.409 104 18223.16 69.11 52524.30 88888.00 2008-04-13 14:32:39.909 104 18223.25 69.19 52524.29 88888.00 2008-04-13 14:32:40.409 104 18223.22 69.23 52524.33 88888.00 2008-04-13 14:32:40.909 104 18223.29 69.31 52524.29 88888.00 2008-04-13 14:32:41.409 104 18223.33 69.42 52524.34 88888.00 2008-04-13 14:32:41.909 104 18223.40 69.37 52524.30 88888.00 2008-04-13 14:32:42.409 104 18223.44 69.37 52524.37 88888.00 2008-04-13 14:32:42.909 104 18223.54 69.49 52524.41 88888.00 2008-04-13 14:32:43.409 104 18223.66 69.59 52524.38 88888.00 2008-04-13 14:32:43.909 104 18223.70 69.65 52524.40 88888.00 2008-04-13 14:32:44.409 104 18223.78 69.64 52524.49 88888.00 2008-04-13 14:32:44.909 104 18223.77 69.73 52524.49 88888.00 2008-04-13 14:32:45.409 104 18223.81 69.84 52524.44 88888.00 2008-04-13 14:32:45.909 104 18223.77 69.89 52524.31 88888.00 2008-04-13 14:32:46.409 104 18223.81 69.88 52524.25 88888.00 2008-04-13 14:32:46.909 104 18223.92 69.88 52524.36 88888.00 2008-04-13 14:32:47.409 104 18223.84 69.96 52524.48 88888.00 2008-04-13 14:32:47.909 104 18223.77 70.04 52524.50 88888.00 2008-04-13 14:32:48.409 104 18223.84 70.09 52524.52 88888.00 2008-04-13 14:32:48.909 104 18223.78 70.02 52524.68 88888.00 2008-04-13 14:32:49.409 104 18223.88 70.00 52524.67 88888.00 2008-04-13 14:32:49.909 104 18224.00 70.06 52524.58 88888.00 2008-04-13 14:32:50.409 104 18224.03 70.13 52524.52 88888.00 2008-04-13 14:32:50.909 104 18224.02 70.12 52524.53 88888.00 2008-04-13 14:32:51.409 104 18223.97 70.16 52524.61 88888.00 2008-04-13 14:32:51.909 104 18223.90 70.26 52524.64 88888.00 2008-04-13 14:32:52.409 104 18223.94 70.24 52524.65 88888.00 2008-04-13 14:32:52.909 104 18224.01 70.26 52524.59 88888.00 2008-04-13 14:32:53.409 104 18224.07 70.35 52524.57 88888.00 2008-04-13 14:32:53.909 104 18224.13 70.38 52524.62 88888.00 2008-04-13 14:32:54.409 104 18224.10 70.36 52524.60 88888.00 2008-04-13 14:32:54.909 104 18224.10 70.44 52524.58 88888.00 2008-04-13 14:32:55.409 104 18224.06 70.48 52524.65 88888.00 2008-04-13 14:32:55.909 104 18224.08 70.65 52524.47 88888.00 2008-04-13 14:32:56.409 104 18224.07 70.82 52524.35 88888.00 2008-04-13 14:32:56.909 104 18223.95 70.89 52524.40 88888.00 2008-04-13 14:32:57.409 104 18224.15 70.95 52524.46 88888.00 2008-04-13 14:32:57.909 104 18224.16 70.99 52524.29 88888.00 2008-04-13 14:32:58.409 104 18224.20 71.06 52524.29 88888.00 2008-04-13 14:32:58.909 104 18224.13 71.11 52524.51 88888.00 2008-04-13 14:32:59.409 104 18224.23 71.21 52524.54 88888.00 2008-04-13 14:32:59.909 104 18224.10 71.35 52524.51 88888.00 2008-04-13 14:33:00.409 104 18223.96 71.44 52524.60 88888.00 2008-04-13 14:33:00.909 104 18223.98 71.32 52524.63 88888.00 2008-04-13 14:33:01.409 104 18223.91 71.32 52524.70 88888.00 2008-04-13 14:33:01.909 104 18223.84 71.58 52524.67 88888.00 2008-04-13 14:33:02.409 104 18223.77 71.75 52524.54 88888.00 2008-04-13 14:33:02.909 104 18223.80 71.74 52524.60 88888.00 2008-04-13 14:33:03.409 104 18223.87 71.83 52524.56 88888.00 2008-04-13 14:33:03.909 104 18223.78 71.95 52524.58 88888.00 2008-04-13 14:33:04.409 104 18223.66 72.04 52524.61 88888.00 2008-04-13 14:33:04.909 104 18223.63 72.10 52524.68 88888.00 2008-04-13 14:33:05.409 104 18223.57 72.20 52524.74 88888.00 2008-04-13 14:33:05.909 104 18223.54 72.25 52524.71 88888.00 2008-04-13 14:33:06.409 104 18223.43 72.20 52524.76 88888.00 2008-04-13 14:33:06.909 104 18223.36 72.18 52524.79 88888.00 2008-04-13 14:33:07.409 104 18223.26 72.18 52524.79 88888.00 2008-04-13 14:33:07.909 104 18223.25 72.18 52524.81 88888.00 2008-04-13 14:33:08.409 104 18223.33 72.16 52524.65 88888.00 2008-04-13 14:33:08.909 104 18223.25 72.04 52524.68 88888.00 2008-04-13 14:33:09.409 104 18223.09 72.06 52524.74 88888.00 2008-04-13 14:33:09.909 104 18223.01 72.08 52524.73 88888.00 2008-04-13 14:33:10.409 104 18222.96 72.07 52524.73 88888.00 2008-04-13 14:33:10.909 104 18222.87 71.96 52524.77 88888.00 2008-04-13 14:33:11.409 104 18222.77 71.94 52524.75 88888.00 2008-04-13 14:33:11.909 104 18222.74 71.85 52524.92 88888.00 2008-04-13 14:33:12.409 104 18222.72 71.73 52524.92 88888.00 2008-04-13 14:33:12.909 104 18222.78 71.68 52524.80 88888.00 2008-04-13 14:33:13.409 104 18222.71 71.71 52524.91 88888.00 2008-04-13 14:33:13.909 104 18222.64 71.71 52524.92 88888.00 2008-04-13 14:33:14.409 104 18222.64 71.65 52524.95 88888.00 2008-04-13 14:33:14.909 104 18222.59 71.55 52524.87 88888.00 2008-04-13 14:33:15.409 104 18222.59 71.44 52524.76 88888.00 2008-04-13 14:33:15.909 104 18222.60 71.34 52524.73 88888.00 2008-04-13 14:33:16.409 104 18222.54 71.17 52524.82 88888.00 2008-04-13 14:33:16.909 104 18222.47 71.14 52524.80 88888.00 2008-04-13 14:33:17.409 104 18222.57 71.14 52524.69 88888.00 2008-04-13 14:33:17.909 104 18222.68 70.95 52524.64 88888.00 2008-04-13 14:33:18.409 104 18222.65 70.84 52524.62 88888.00 2008-04-13 14:33:18.909 104 18222.61 70.76 52524.65 88888.00 2008-04-13 14:33:19.409 104 18222.61 70.70 52524.51 88888.00 2008-04-13 14:33:19.909 104 18222.66 70.71 52524.51 88888.00 2008-04-13 14:33:20.409 104 18222.59 70.69 52524.50 88888.00 2008-04-13 14:33:20.909 104 18222.64 70.61 52524.47 88888.00 2008-04-13 14:33:21.409 104 18222.58 70.54 52524.48 88888.00 2008-04-13 14:33:21.909 104 18222.59 70.54 52524.51 88888.00 2008-04-13 14:33:22.409 104 18222.66 70.58 52524.44 88888.00 2008-04-13 14:33:22.909 104 18222.77 70.66 52524.41 88888.00 2008-04-13 14:33:23.409 104 18222.93 70.54 52524.36 88888.00 2008-04-13 14:33:23.909 104 18222.98 70.41 52524.29 88888.00 2008-04-13 14:33:24.409 104 18222.87 70.48 52524.30 88888.00 2008-04-13 14:33:24.909 104 18222.92 70.51 52524.36 88888.00 2008-04-13 14:33:25.409 104 18223.00 70.50 52524.35 88888.00 2008-04-13 14:33:25.909 104 18223.07 70.56 52524.27 88888.00 2008-04-13 14:33:26.409 104 18223.25 70.48 52524.12 88888.00 2008-04-13 14:33:26.909 104 18223.39 70.44 52524.05 88888.00 2008-04-13 14:33:27.409 104 18223.42 70.42 52524.12 88888.00 2008-04-13 14:33:27.909 104 18223.47 70.39 52524.11 88888.00 2008-04-13 14:33:28.409 104 18223.54 70.41 52524.06 88888.00 2008-04-13 14:33:28.909 104 18223.46 70.40 52524.03 88888.00 2008-04-13 14:33:29.409 104 18223.51 70.42 52524.10 88888.00 2008-04-13 14:33:29.909 104 18223.44 70.43 52524.24 88888.00 2008-04-13 14:33:30.409 104 18223.57 70.48 52524.10 88888.00 2008-04-13 14:33:30.909 104 18223.65 70.52 52524.02 88888.00 2008-04-13 14:33:31.409 104 18223.62 70.47 52524.02 88888.00 2008-04-13 14:33:31.909 104 18223.55 70.42 52524.02 88888.00 2008-04-13 14:33:32.409 104 18223.59 70.39 52523.99 88888.00 2008-04-13 14:33:32.909 104 18223.62 70.30 52523.92 88888.00 2008-04-13 14:33:33.409 104 18223.70 70.24 52524.01 88888.00 2008-04-13 14:33:33.909 104 18223.65 70.28 52524.01 88888.00 2008-04-13 14:33:34.409 104 18223.54 70.22 52523.99 88888.00 2008-04-13 14:33:34.909 104 18223.56 70.21 52524.06 88888.00 2008-04-13 14:33:35.409 104 18223.57 70.26 52524.09 88888.00 2008-04-13 14:33:35.909 104 18223.53 70.28 52524.11 88888.00 2008-04-13 14:33:36.409 104 18223.56 70.17 52524.25 88888.00 2008-04-13 14:33:36.909 104 18223.47 70.16 52524.26 88888.00 2008-04-13 14:33:37.409 104 18223.46 70.16 52524.33 88888.00 2008-04-13 14:33:37.909 104 18223.41 70.12 52524.34 88888.00 2008-04-13 14:33:38.409 104 18223.34 70.13 52524.36 88888.00 2008-04-13 14:33:38.909 104 18223.27 70.21 52524.33 88888.00 2008-04-13 14:33:39.409 104 18223.21 70.31 52524.37 88888.00 2008-04-13 14:33:39.909 104 18223.14 70.36 52524.40 88888.00 2008-04-13 14:33:40.409 104 18223.07 70.44 52524.36 88888.00 2008-04-13 14:33:40.909 104 18223.01 70.49 52524.41 88888.00 2008-04-13 14:33:41.409 104 18222.91 70.55 52524.40 88888.00 2008-04-13 14:33:41.909 104 18222.71 70.62 52524.40 88888.00 2008-04-13 14:33:42.409 104 18222.68 70.70 52524.36 88888.00 2008-04-13 14:33:42.909 104 18222.56 70.78 52524.48 88888.00 2008-04-13 14:33:43.409 104 18222.53 70.79 52524.59 88888.00 2008-04-13 14:33:43.909 104 18222.44 70.63 52524.63 88888.00 2008-04-13 14:33:44.409 104 18222.27 70.66 52524.72 88888.00 2008-04-13 14:33:44.909 104 18222.11 70.82 52524.85 88888.00 2008-04-13 14:33:45.409 104 18222.13 70.82 52524.83 88888.00 2008-04-13 14:33:45.909 104 18222.05 70.86 52524.83 88888.00 2008-04-13 14:33:46.409 104 18222.05 70.86 52524.72 88888.00 2008-04-13 14:33:46.909 104 18221.98 70.92 52524.70 88888.00 2008-04-13 14:33:47.409 104 18221.99 71.03 52524.81 88888.00 2008-04-13 14:33:47.909 104 18221.96 71.04 52524.74 88888.00 2008-04-13 14:33:48.409 104 18221.88 71.09 52524.79 88888.00 2008-04-13 14:33:48.909 104 18221.82 71.10 52524.84 88888.00 2008-04-13 14:33:49.409 104 18221.88 71.08 52524.88 88888.00 2008-04-13 14:33:49.909 104 18221.80 71.11 52524.94 88888.00 2008-04-13 14:33:50.409 104 18221.79 71.13 52524.93 88888.00 2008-04-13 14:33:50.909 104 18221.85 71.15 52524.87 88888.00 2008-04-13 14:33:51.409 104 18221.92 71.23 52524.83 88888.00 2008-04-13 14:33:51.909 104 18221.99 71.31 52524.86 88888.00 2008-04-13 14:33:52.409 104 18222.03 71.31 52524.86 88888.00 2008-04-13 14:33:52.909 104 18221.98 71.30 52524.84 88888.00 2008-04-13 14:33:53.409 104 18221.99 71.50 52524.76 88888.00 2008-04-13 14:33:53.909 104 18222.10 71.56 52524.83 88888.00 2008-04-13 14:33:54.409 104 18222.09 71.61 52524.81 88888.00 2008-04-13 14:33:54.909 104 18222.05 71.56 52524.70 88888.00 2008-04-13 14:33:55.409 104 18222.15 71.48 52524.74 88888.00 2008-04-13 14:33:55.909 104 18222.33 71.41 52524.67 88888.00 2008-04-13 14:33:56.409 104 18222.36 71.45 52524.60 88888.00 2008-04-13 14:33:56.909 104 18222.39 71.64 52524.63 88888.00 2008-04-13 14:33:57.409 104 18222.42 71.65 52524.54 88888.00 2008-04-13 14:33:57.909 104 18222.51 71.64 52524.37 88888.00 2008-04-13 14:33:58.409 104 18222.72 71.58 52524.39 88888.00 2008-04-13 14:33:58.909 104 18222.99 71.59 52524.33 88888.00 2008-04-13 14:33:59.409 104 18222.99 71.55 52524.26 88888.00 2008-04-13 14:33:59.909 104 18222.98 71.49 52524.35 88888.00 2008-04-13 14:34:00.409 104 18223.03 71.47 52524.42 88888.00 2008-04-13 14:34:00.909 104 18223.16 71.51 52524.30 88888.00 2008-04-13 14:34:01.409 104 18223.30 71.44 52524.19 88888.00 2008-04-13 14:34:01.909 104 18223.34 71.41 52524.24 88888.00 2008-04-13 14:34:02.409 104 18223.51 71.52 52524.11 88888.00 2008-04-13 14:34:02.909 104 18223.65 71.54 52523.99 88888.00 2008-04-13 14:34:03.409 104 18223.68 71.49 52523.91 88888.00 2008-04-13 14:34:03.909 104 18223.76 71.47 52523.98 88888.00 2008-04-13 14:34:04.409 104 18223.90 71.41 52523.83 88888.00 2008-04-13 14:34:04.909 104 18224.02 71.43 52523.73 88888.00 2008-04-13 14:34:05.409 104 18224.03 71.42 52523.71 88888.00 2008-04-13 14:34:05.909 104 18224.12 71.36 52523.71 88888.00 2008-04-13 14:34:06.409 104 18224.13 71.40 52523.76 88888.00 2008-04-13 14:34:06.909 104 18224.23 71.61 52523.77 88888.00 2008-04-13 14:34:07.409 104 18224.32 71.71 52523.88 88888.00 2008-04-13 14:34:07.909 104 18224.41 71.76 52523.89 88888.00 2008-04-13 14:34:08.409 104 18224.45 71.71 52523.99 88888.00 2008-04-13 14:34:08.909 104 18224.46 71.73 52523.89 88888.00 2008-04-13 14:34:09.409 104 18224.46 71.82 52523.84 88888.00 2008-04-13 14:34:09.909 104 18224.56 71.85 52523.87 88888.00 2008-04-13 14:34:10.409 104 18224.56 72.00 52523.89 88888.00 2008-04-13 14:34:10.909 104 18224.50 72.09 52524.06 88888.00 2008-04-13 14:34:11.409 104 18224.35 72.17 52524.06 88888.00 2008-04-13 14:34:11.909 104 18224.41 72.22 52524.10 88888.00 2008-04-13 14:34:12.409 104 18224.46 72.17 52523.98 88888.00 2008-04-13 14:34:12.909 104 18224.45 72.12 52524.17 88888.00 2008-04-13 14:34:13.409 104 18224.28 72.11 52524.27 88888.00 2008-04-13 14:34:13.909 104 18224.20 72.15 52524.34 88888.00 2008-04-13 14:34:14.409 104 18224.12 72.11 52524.37 88888.00 2008-04-13 14:34:14.909 104 18223.95 72.26 52524.45 88888.00 2008-04-13 14:34:15.409 104 18223.84 72.18 52524.42 88888.00 2008-04-13 14:34:15.909 104 18223.72 72.18 52524.41 88888.00 2008-04-13 14:34:16.409 104 18223.57 72.22 52524.47 88888.00 2008-04-13 14:34:16.909 104 18223.48 72.29 52524.54 88888.00 2008-04-13 14:34:17.409 104 18223.45 72.43 52524.62 88888.00 2008-04-13 14:34:17.909 104 18223.34 72.46 52524.62 88888.00 2008-04-13 14:34:18.409 104 18223.14 72.49 52524.81 88888.00 2008-04-13 14:34:18.909 104 18222.99 72.49 52524.89 88888.00 2008-04-13 14:34:19.409 104 18222.92 72.54 52524.93 88888.00 2008-04-13 14:34:19.909 104 18222.76 72.64 52524.77 88888.00 2008-04-13 14:34:20.409 104 18222.51 72.64 52524.79 88888.00 2008-04-13 14:34:20.909 104 18222.29 72.54 52524.89 88888.00 2008-04-13 14:34:21.409 104 18222.05 72.56 52524.96 88888.00 2008-04-13 14:34:21.909 104 18222.01 72.55 52524.99 88888.00 2008-04-13 14:34:22.409 104 18221.90 72.58 52524.99 88888.00 2008-04-13 14:34:22.909 104 18221.74 72.50 52525.03 88888.00 2008-04-13 14:34:23.409 104 18221.58 72.36 52525.10 88888.00 2008-04-13 14:34:23.909 104 18221.59 72.45 52525.14 88888.00 2008-04-13 14:34:24.409 104 18221.37 72.46 52525.12 88888.00 2008-04-13 14:34:24.909 104 18221.28 72.40 52525.20 88888.00 2008-04-13 14:34:25.409 104 18221.16 72.36 52525.16 88888.00 2008-04-13 14:34:25.909 104 18220.93 72.32 52525.07 88888.00 2008-04-13 14:34:26.409 104 18220.85 72.35 52525.14 88888.00 2008-04-13 14:34:26.909 104 18220.79 72.34 52525.17 88888.00 2008-04-13 14:34:27.409 104 18220.59 72.31 52525.12 88888.00 2008-04-13 14:34:27.909 104 18220.49 72.32 52525.04 88888.00 2008-04-13 14:34:28.409 104 18220.51 72.22 52525.12 88888.00 2008-04-13 14:34:28.909 104 18220.43 72.17 52525.16 88888.00 2008-04-13 14:34:29.409 104 18220.32 72.06 52525.08 88888.00 2008-04-13 14:34:29.909 104 18220.20 71.94 52525.11 88888.00 2008-04-13 14:34:30.409 104 18220.16 71.85 52525.03 88888.00 2008-04-13 14:34:30.909 104 18220.03 71.81 52525.11 88888.00 2008-04-13 14:34:31.409 104 18220.05 71.74 52525.11 88888.00 2008-04-13 14:34:31.909 104 18220.09 71.64 52525.06 88888.00 2008-04-13 14:34:32.409 104 18219.92 71.55 52525.03 88888.00 2008-04-13 14:34:32.909 104 18219.87 71.45 52524.92 88888.00 2008-04-13 14:34:33.409 104 18219.87 71.33 52524.88 88888.00 2008-04-13 14:34:33.909 104 18219.81 71.20 52524.88 88888.00 2008-04-13 14:34:34.409 104 18219.83 71.19 52525.02 88888.00 2008-04-13 14:34:34.909 104 18219.76 71.09 52525.04 88888.00 2008-04-13 14:34:35.409 104 18219.78 70.99 52524.96 88888.00 2008-04-13 14:34:35.909 104 18219.83 70.84 52524.84 88888.00 2008-04-13 14:34:36.406 104 18219.78 70.73 52524.88 88888.00 2008-04-13 14:34:36.906 104 18219.77 70.66 52524.87 88888.00 2008-04-13 14:34:37.406 104 18219.87 70.57 52524.91 88888.00 2008-04-13 14:34:37.906 104 18219.79 70.62 52524.87 88888.00 2008-04-13 14:34:38.406 104 18219.77 70.55 52524.89 88888.00 2008-04-13 14:34:38.906 104 18219.74 70.55 52524.94 88888.00 2008-04-13 14:34:39.406 104 18219.74 70.50 52524.95 88888.00 2008-04-13 14:34:39.906 104 18219.61 70.55 52524.98 88888.00 2008-04-13 14:34:40.406 104 18219.56 70.54 52525.11 88888.00 2008-04-13 14:34:40.906 104 18219.55 70.45 52524.99 88888.00 2008-04-13 14:34:41.406 104 18219.57 70.43 52524.91 88888.00 2008-04-13 14:34:41.906 104 18219.42 70.47 52524.88 88888.00 2008-04-13 14:34:42.406 104 18219.25 70.53 52525.02 88888.00 2008-04-13 14:34:42.906 104 18219.17 70.55 52525.03 88888.00 2008-04-13 14:34:43.406 104 18219.12 70.49 52524.99 88888.00 2008-04-13 14:34:43.906 104 18219.07 70.35 52524.96 88888.00 2008-04-13 14:34:44.406 104 18219.02 70.26 52524.93 88888.00 2008-04-13 14:34:44.906 104 18219.00 70.31 52524.92 88888.00 2008-04-13 14:34:45.406 104 18219.03 70.21 52524.95 88888.00 2008-04-13 14:34:45.906 104 18219.12 70.16 52524.93 88888.00 2008-04-13 14:34:46.406 104 18219.08 70.16 52524.91 88888.00 2008-04-13 14:34:46.906 104 18219.12 70.08 52524.89 88888.00 2008-04-13 14:34:47.406 104 18219.13 69.94 52524.81 88888.00 2008-04-13 14:34:47.906 104 18219.09 69.89 52524.82 88888.00 2008-04-13 14:34:48.406 104 18219.00 69.71 52524.63 88888.00 2008-04-13 14:34:48.906 104 18219.06 69.50 52524.61 88888.00 2008-04-13 14:34:49.406 104 18218.99 69.44 52524.53 88888.00 2008-04-13 14:34:49.906 104 18218.92 69.30 52524.46 88888.00 2008-04-13 14:34:50.406 104 18219.05 69.15 52524.38 88888.00 2008-04-13 14:34:50.906 104 18219.16 69.15 52524.45 88888.00 2008-04-13 14:34:51.406 104 18219.19 69.09 52524.51 88888.00 2008-04-13 14:34:51.906 104 18219.19 68.99 52524.31 88888.00 2008-04-13 14:34:52.406 104 18219.24 68.88 52524.18 88888.00 2008-04-13 14:34:52.906 104 18219.29 68.80 52524.16 88888.00 2008-04-13 14:34:53.406 104 18219.25 68.72 52524.14 88888.00 2008-04-13 14:34:53.906 104 18219.33 68.67 52524.15 88888.00 2008-04-13 14:34:54.406 104 18219.50 68.56 52524.21 88888.00 2008-04-13 14:34:54.906 104 18219.61 68.43 52524.04 88888.00 2008-04-13 14:34:55.406 104 18219.88 68.28 52523.92 88888.00 2008-04-13 14:34:55.906 104 18220.09 68.21 52523.89 88888.00 2008-04-13 14:34:56.406 104 18220.18 68.18 52523.88 88888.00 2008-04-13 14:34:56.906 104 18220.25 68.04 52523.91 88888.00 2008-04-13 14:34:57.406 104 18220.32 67.87 52523.87 88888.00 2008-04-13 14:34:57.906 104 18220.54 67.71 52523.89 88888.00 2008-04-13 14:34:58.406 104 18220.79 67.65 52523.79 88888.00 2008-04-13 14:34:58.906 104 18220.97 67.57 52523.89 88888.00 2008-04-13 14:34:59.406 104 18221.09 67.61 52523.92 88888.00 2008-04-13 14:34:59.906 104 18221.20 67.53 52523.96 88888.00 2008-04-13 14:35:00.406 104 18221.38 67.55 52523.94 88888.00 2008-04-13 14:35:00.906 104 18221.62 67.48 52523.88 88888.00 2008-04-13 14:35:01.406 104 18221.67 67.43 52523.88 88888.00 2008-04-13 14:35:01.906 104 18221.67 67.42 52523.93 88888.00 2008-04-13 14:35:02.406 104 18221.81 67.44 52523.93 88888.00 2008-04-13 14:35:02.906 104 18221.93 67.43 52523.92 88888.00 2008-04-13 14:35:03.406 104 18222.07 67.50 52523.95 88888.00 2008-04-13 14:35:03.906 104 18222.20 67.62 52524.01 88888.00 2008-04-13 14:35:04.406 104 18222.16 67.63 52524.00 88888.00 2008-04-13 14:35:04.906 104 18222.45 67.63 52523.89 88888.00 2008-04-13 14:35:05.406 104 18222.49 67.58 52523.81 88888.00 2008-04-13 14:35:05.906 104 18222.51 67.64 52523.91 88888.00 2008-04-13 14:35:06.406 104 18222.64 67.64 52523.89 88888.00 2008-04-13 14:35:06.906 104 18222.78 67.64 52523.90 88888.00 2008-04-13 14:35:07.406 104 18222.75 67.71 52524.06 88888.00 2008-04-13 14:35:07.906 104 18222.90 67.78 52524.04 88888.00 2008-04-13 14:35:08.406 104 18223.12 67.94 52524.04 88888.00 2008-04-13 14:35:08.906 104 18223.22 68.13 52524.10 88888.00 2008-04-13 14:35:09.406 104 18223.30 68.29 52524.13 88888.00 2008-04-13 14:35:09.906 104 18223.31 68.29 52523.91 88888.00 2008-04-13 14:35:10.406 104 18223.33 68.25 52523.99 88888.00 2008-04-13 14:35:10.906 104 18223.41 68.28 52524.03 88888.00 2008-04-13 14:35:11.406 104 18223.39 68.31 52524.01 88888.00 2008-04-13 14:35:11.906 104 18223.41 68.35 52524.09 88888.00 2008-04-13 14:35:12.406 104 18223.47 68.44 52524.24 88888.00 2008-04-13 14:35:12.906 104 18223.46 68.56 52524.38 88888.00 2008-04-13 14:35:13.406 104 18223.47 68.72 52524.45 88888.00 2008-04-13 14:35:13.906 104 18223.52 68.83 52524.52 88888.00 2008-04-13 14:35:14.406 104 18223.56 68.91 52524.51 88888.00 2008-04-13 14:35:14.906 104 18223.44 69.00 52524.46 88888.00 2008-04-13 14:35:15.406 104 18223.46 69.12 52524.40 88888.00 2008-04-13 14:35:15.906 104 18223.46 69.24 52524.42 88888.00 2008-04-13 14:35:16.406 104 18223.50 69.37 52524.38 88888.00 2008-04-13 14:35:16.906 104 18223.52 69.48 52524.39 88888.00 2008-04-13 14:35:17.406 104 18223.58 69.45 52524.38 88888.00 2008-04-13 14:35:17.906 104 18223.69 69.54 52524.41 88888.00 2008-04-13 14:35:18.406 104 18223.74 69.64 52524.37 88888.00 2008-04-13 14:35:18.906 104 18223.76 69.70 52524.30 88888.00 2008-04-13 14:35:19.406 104 18223.79 69.75 52524.33 88888.00 2008-04-13 14:35:19.906 104 18223.83 69.86 52524.39 88888.00 2008-04-13 14:35:20.406 104 18223.92 69.95 52524.50 88888.00 2008-04-13 14:35:20.906 104 18224.01 69.98 52524.39 88888.00 2008-04-13 14:35:21.406 104 18224.10 69.98 52524.27 88888.00 2008-04-13 14:35:21.906 104 18224.22 70.08 52524.33 88888.00 2008-04-13 14:35:22.406 104 18224.27 70.34 52524.29 88888.00 2008-04-13 14:35:22.906 104 18224.39 70.45 52524.17 88888.00 2008-04-13 14:35:23.406 104 18224.44 70.47 52524.21 88888.00 2008-04-13 14:35:23.906 104 18224.48 70.52 52524.09 88888.00 2008-04-13 14:35:24.406 104 18224.61 70.55 52524.00 88888.00 2008-04-13 14:35:24.906 104 18224.67 70.67 52524.15 88888.00 2008-04-13 14:35:25.406 104 18224.85 70.79 52524.24 88888.00 2008-04-13 14:35:25.906 104 18224.96 70.79 52524.11 88888.00 2008-04-13 14:35:26.406 104 18224.95 70.80 52524.07 88888.00 2008-04-13 14:35:26.906 104 18225.08 70.87 52524.10 88888.00 2008-04-13 14:35:27.406 104 18225.17 71.00 52524.18 88888.00 2008-04-13 14:35:27.906 104 18225.24 71.13 52524.09 88888.00 2008-04-13 14:35:28.406 104 18225.32 71.23 52524.00 88888.00 2008-04-13 14:35:28.906 104 18225.30 71.32 52524.06 88888.00 2008-04-13 14:35:29.406 104 18225.32 71.33 52524.15 88888.00 2008-04-13 14:35:29.906 104 18225.27 71.44 52524.13 88888.00 2008-04-13 14:35:30.406 104 18225.52 71.49 52524.13 88888.00 2008-04-13 14:35:30.906 104 18225.47 71.58 52524.26 88888.00 2008-04-13 14:35:31.406 104 18225.42 71.57 52524.28 88888.00 2008-04-13 14:35:31.906 104 18225.41 71.65 52524.17 88888.00 2008-04-13 14:35:32.406 104 18225.43 71.69 52524.33 88888.00 2008-04-13 14:35:32.906 104 18225.49 71.59 52524.37 88888.00 2008-04-13 14:35:33.406 104 18225.43 71.66 52524.36 88888.00 2008-04-13 14:35:33.906 104 18225.39 71.85 52524.28 88888.00 2008-04-13 14:35:34.406 104 18225.26 71.85 52524.34 88888.00 2008-04-13 14:35:34.906 104 18225.21 71.85 52524.44 88888.00 2008-04-13 14:35:35.406 104 18225.28 71.86 52524.48 88888.00 2008-04-13 14:35:35.906 104 18225.30 71.91 52524.53 88888.00 2008-04-13 14:35:36.406 104 18225.37 71.94 52524.57 88888.00 2008-04-13 14:35:36.906 104 18225.29 71.85 52524.60 88888.00 2008-04-13 14:35:37.406 104 18225.16 71.81 52524.69 88888.00 2008-04-13 14:35:37.906 104 18224.95 71.92 52524.72 88888.00 2008-04-13 14:35:38.406 104 18224.98 72.08 52524.70 88888.00 2008-04-13 14:35:38.906 104 18224.91 72.22 52524.60 88888.00 2008-04-13 14:35:39.406 104 18224.92 72.30 52524.57 88888.00 2008-04-13 14:35:39.906 104 18224.85 72.33 52524.73 88888.00 2008-04-13 14:35:40.406 104 18224.77 72.24 52524.94 88888.00 2008-04-13 14:35:40.906 104 18224.68 72.33 52525.09 88888.00 2008-04-13 14:35:41.406 104 18224.53 72.45 52524.97 88888.00 2008-04-13 14:35:41.906 104 18224.43 72.52 52525.11 88888.00 2008-04-13 14:35:42.406 104 18224.39 72.54 52525.17 88888.00 2008-04-13 14:35:42.906 104 18224.19 72.52 52525.15 88888.00 2008-04-13 14:35:43.406 104 18224.07 72.49 52525.12 88888.00 2008-04-13 14:35:43.906 104 18224.06 72.49 52525.23 88888.00 2008-04-13 14:35:44.406 104 18223.98 72.55 52525.17 88888.00 2008-04-13 14:35:44.906 104 18224.03 72.68 52525.06 88888.00 2008-04-13 14:35:45.406 104 18223.92 72.71 52525.11 88888.00 2008-04-13 14:35:45.906 104 18223.99 72.79 52525.21 88888.00 2008-04-13 14:35:46.406 104 18223.88 72.89 52525.15 88888.00 2008-04-13 14:35:46.906 104 18223.77 73.03 52525.14 88888.00 2008-04-13 14:35:47.406 104 18223.59 73.08 52525.15 88888.00 2008-04-13 14:35:47.906 104 18223.42 73.04 52525.14 88888.00 2008-04-13 14:35:48.406 104 18223.29 73.02 52525.19 88888.00 2008-04-13 14:35:48.906 104 18223.15 73.02 52525.14 88888.00 2008-04-13 14:35:49.406 104 18223.12 72.92 52525.08 88888.00 2008-04-13 14:35:49.906 104 18223.24 72.88 52525.02 88888.00 2008-04-13 14:35:50.406 104 18223.20 72.92 52525.14 88888.00 2008-04-13 14:35:50.906 104 18223.16 72.89 52525.08 88888.00 2008-04-13 14:35:51.406 104 18223.19 72.81 52525.14 88888.00 2008-04-13 14:35:51.906 104 18223.13 72.74 52525.06 88888.00 2008-04-13 14:35:52.406 104 18223.07 72.71 52524.94 88888.00 2008-04-13 14:35:52.906 104 18223.04 72.57 52524.94 88888.00 2008-04-13 14:35:53.406 104 18222.96 72.52 52525.10 88888.00 2008-04-13 14:35:53.906 104 18222.92 72.50 52525.06 88888.00 2008-04-13 14:35:54.406 104 18222.81 72.56 52525.14 88888.00 2008-04-13 14:35:54.906 104 18222.76 72.56 52525.15 88888.00 2008-04-13 14:35:55.406 104 18222.78 72.49 52525.11 88888.00 2008-04-13 14:35:55.906 104 18222.68 72.50 52525.02 88888.00 2008-04-13 14:35:56.406 104 18222.75 72.47 52524.95 88888.00 2008-04-13 14:35:56.906 104 18222.79 72.44 52524.95 88888.00 2008-04-13 14:35:57.406 104 18222.63 72.35 52524.88 88888.00 2008-04-13 14:35:57.906 104 18222.63 72.32 52524.91 88888.00 2008-04-13 14:35:58.406 104 18222.57 72.29 52524.95 88888.00 2008-04-13 14:35:58.906 104 18222.49 72.21 52524.92 88888.00 2008-04-13 14:35:59.406 104 18222.45 72.19 52524.84 88888.00 2008-04-13 14:35:59.906 104 18222.54 72.18 52524.97 88888.00 2008-04-13 14:36:00.406 104 18222.44 72.23 52525.07 88888.00 2008-04-13 14:36:00.906 104 18222.46 72.17 52525.10 88888.00 2008-04-13 14:36:01.406 104 18222.49 72.10 52525.12 88888.00 2008-04-13 14:36:01.906 104 18222.38 72.06 52525.21 88888.00 2008-04-13 14:36:02.406 104 18222.33 71.94 52525.23 88888.00 2008-04-13 14:36:02.906 104 18222.22 72.14 52525.21 88888.00 2008-04-13 14:36:03.406 104 18222.11 72.23 52525.26 88888.00 2008-04-13 14:36:03.906 104 18222.11 72.19 52525.38 88888.00 2008-04-13 14:36:04.406 104 18222.01 72.26 52525.41 88888.00 2008-04-13 14:36:04.906 104 18221.93 72.24 52525.40 88888.00 2008-04-13 14:36:05.406 104 18221.84 72.23 52525.41 88888.00 2008-04-13 14:36:05.906 104 18221.79 72.21 52525.46 88888.00 2008-04-13 14:36:06.406 104 18221.61 72.25 52525.54 88888.00 2008-04-13 14:36:06.906 104 18221.48 72.31 52525.47 88888.00 2008-04-13 14:36:07.406 104 18221.46 72.28 52525.57 88888.00 2008-04-13 14:36:07.906 104 18221.38 72.26 52525.63 88888.00 2008-04-13 14:36:08.406 104 18221.28 72.21 52525.60 88888.00 2008-04-13 14:36:08.906 104 18221.18 72.17 52525.61 88888.00 2008-04-13 14:36:09.406 104 18220.97 72.03 52525.65 88888.00 2008-04-13 14:36:09.906 104 18220.87 72.05 52525.57 88888.00 2008-04-13 14:36:10.406 104 18220.81 72.30 52525.58 88888.00 2008-04-13 14:36:10.906 104 18220.68 72.53 52525.66 88888.00 2008-04-13 14:36:11.406 104 18220.80 72.55 52525.55 88888.00 2008-04-13 14:36:11.906 104 18220.69 72.58 52525.57 88888.00 2008-04-13 14:36:12.406 104 18220.52 72.51 52525.63 88888.00 2008-04-13 14:36:12.906 104 18220.49 72.55 52525.64 88888.00 2008-04-13 14:36:13.406 104 18220.28 72.59 52525.57 88888.00 2008-04-13 14:36:13.906 104 18220.15 72.65 52525.44 88888.00 2008-04-13 14:36:14.406 104 18220.18 72.71 52525.50 88888.00 2008-04-13 14:36:14.906 104 18220.14 72.74 52525.64 88888.00 2008-04-13 14:36:15.406 104 18220.14 72.68 52525.63 88888.00 2008-04-13 14:36:15.906 104 18220.11 72.68 52525.56 88888.00 2008-04-13 14:36:16.406 104 18220.01 72.70 52525.53 88888.00 2008-04-13 14:36:16.906 104 18219.94 72.74 52525.46 88888.00 2008-04-13 14:36:17.406 104 18219.96 72.71 52525.38 88888.00 2008-04-13 14:36:17.906 104 18219.90 72.78 52525.27 88888.00 2008-04-13 14:36:18.406 104 18219.87 72.84 52525.14 88888.00 2008-04-13 14:36:18.906 104 18219.90 72.80 52525.09 88888.00 2008-04-13 14:36:19.406 104 18219.89 72.76 52525.02 88888.00 2008-04-13 14:36:19.906 104 18219.92 72.75 52524.99 88888.00 2008-04-13 14:36:20.406 104 18219.96 72.76 52524.98 88888.00 2008-04-13 14:36:20.906 104 18220.05 72.76 52524.98 88888.00 2008-04-13 14:36:21.406 104 18219.94 72.70 52525.03 88888.00 2008-04-13 14:36:21.906 104 18219.94 72.73 52524.94 88888.00 2008-04-13 14:36:22.406 104 18220.05 72.75 52524.82 88888.00 2008-04-13 14:36:22.906 104 18220.11 72.75 52524.83 88888.00 2008-04-13 14:36:23.406 104 18220.22 72.75 52524.85 88888.00 2008-04-13 14:36:23.906 104 18220.20 72.71 52524.71 88888.00 2008-04-13 14:36:24.406 104 18220.21 72.68 52524.62 88888.00 2008-04-13 14:36:24.906 104 18220.30 72.72 52524.56 88888.00 2008-04-13 14:36:25.406 104 18220.31 72.70 52524.53 88888.00 2008-04-13 14:36:25.906 104 18220.48 72.68 52524.38 88888.00 2008-04-13 14:36:26.406 104 18220.55 72.65 52524.39 88888.00 2008-04-13 14:36:26.906 104 18220.63 72.55 52524.54 88888.00 2008-04-13 14:36:27.406 104 18220.75 72.57 52524.47 88888.00 2008-04-13 14:36:27.906 104 18220.80 72.55 52524.27 88888.00 2008-04-13 14:36:28.406 104 18220.76 72.58 52524.13 88888.00 2008-04-13 14:36:28.906 104 18220.99 72.51 52524.14 88888.00 2008-04-13 14:36:29.406 104 18221.01 72.45 52524.13 88888.00 2008-04-13 14:36:29.906 104 18220.84 72.37 52524.16 88888.00 2008-04-13 14:36:30.406 104 18220.87 72.30 52524.14 88888.00 2008-04-13 14:36:30.906 104 18220.86 72.26 52524.13 88888.00 2008-04-13 14:36:31.406 104 18220.93 72.33 52524.00 88888.00 2008-04-13 14:36:31.906 104 18221.13 72.30 52523.91 88888.00 2008-04-13 14:36:32.406 104 18221.24 72.24 52523.88 88888.00 2008-04-13 14:36:32.906 104 18221.44 72.20 52523.87 88888.00 2008-04-13 14:36:33.406 104 18221.34 72.24 52523.84 88888.00 2008-04-13 14:36:33.906 104 18221.39 72.16 52523.82 88888.00 2008-04-13 14:36:34.406 104 18221.46 72.08 52523.82 88888.00 2008-04-13 14:36:34.906 104 18221.48 72.03 52523.78 88888.00 2008-04-13 14:36:35.406 104 18221.50 71.98 52523.79 88888.00 2008-04-13 14:36:35.906 104 18221.52 71.94 52523.83 88888.00 2008-04-13 14:36:36.406 104 18221.52 71.94 52523.82 88888.00 2008-04-13 14:36:36.906 104 18221.59 71.87 52523.82 88888.00 2008-04-13 14:36:37.406 104 18221.56 71.81 52523.76 88888.00 2008-04-13 14:36:37.906 104 18221.71 71.85 52523.73 88888.00 2008-04-13 14:36:38.406 104 18221.77 71.86 52523.70 88888.00 2008-04-13 14:36:38.906 104 18221.77 71.90 52523.70 88888.00 2008-04-13 14:36:39.406 104 18221.87 71.91 52523.71 88888.00 2008-04-13 14:36:39.906 104 18221.91 71.89 52523.69 88888.00 2008-04-13 14:36:40.406 104 18221.80 71.86 52523.67 88888.00 2008-04-13 14:36:40.906 104 18221.75 71.86 52523.57 88888.00 2008-04-13 14:36:41.406 104 18221.91 71.87 52523.54 88888.00 2008-04-13 14:36:41.906 104 18221.95 71.90 52523.52 88888.00 2008-04-13 14:36:42.406 104 18221.98 71.92 52523.64 88888.00 2008-04-13 14:36:42.906 104 18222.09 71.88 52523.66 88888.00 2008-04-13 14:36:43.406 104 18222.14 71.92 52523.67 88888.00 2008-04-13 14:36:43.906 104 18222.06 72.00 52523.53 88888.00 2008-04-13 14:36:44.406 104 18222.18 72.09 52523.57 88888.00 2008-04-13 14:36:44.906 104 18222.28 72.15 52523.52 88888.00 2008-04-13 14:36:45.406 104 18222.37 71.98 52523.42 88888.00 2008-04-13 14:36:45.906 104 18222.34 71.99 52523.44 88888.00 2008-04-13 14:36:46.406 104 18222.34 72.06 52523.36 88888.00 2008-04-13 14:36:46.906 104 18222.44 72.02 52523.33 88888.00 2008-04-13 14:36:47.406 104 18222.63 71.94 52523.36 88888.00 2008-04-13 14:36:47.906 104 18222.64 71.88 52523.45 88888.00 2008-04-13 14:36:48.406 104 18222.60 71.87 52523.34 88888.00 2008-04-13 14:36:48.906 104 18222.67 71.87 52523.29 88888.00 2008-04-13 14:36:49.406 104 18222.78 71.85 52523.23 88888.00 2008-04-13 14:36:49.906 104 18222.91 71.96 52523.26 88888.00 2008-04-13 14:36:50.406 104 18222.96 71.96 52523.29 88888.00 2008-04-13 14:36:50.906 104 18222.97 71.90 52523.21 88888.00 2008-04-13 14:36:51.406 104 18223.05 71.89 52523.11 88888.00 2008-04-13 14:36:51.906 104 18223.08 71.77 52523.03 88888.00 2008-04-13 14:36:52.406 104 18223.16 71.72 52523.00 88888.00 2008-04-13 14:36:52.906 104 18223.09 71.67 52523.08 88888.00 2008-04-13 14:36:53.406 104 18223.11 71.52 52523.12 88888.00 2008-04-13 14:36:53.906 104 18223.21 71.42 52523.08 88888.00 2008-04-13 14:36:54.406 104 18223.30 71.36 52523.02 88888.00 2008-04-13 14:36:54.906 104 18223.31 71.18 52523.00 88888.00 2008-04-13 14:36:55.406 104 18223.35 71.04 52522.95 88888.00 2008-04-13 14:36:55.906 104 18223.39 70.96 52522.95 88888.00 2008-04-13 14:36:56.406 104 18223.44 70.90 52522.97 88888.00 2008-04-13 14:36:56.906 104 18223.45 70.72 52523.01 88888.00 2008-04-13 14:36:57.406 104 18223.47 70.62 52523.09 88888.00 2008-04-13 14:36:57.906 104 18223.53 70.54 52523.01 88888.00 2008-04-13 14:36:58.406 104 18223.66 70.38 52523.03 88888.00 2008-04-13 14:36:58.906 104 18223.81 70.05 52523.14 88888.00 2008-04-13 14:36:59.406 104 18223.78 69.85 52523.12 88888.00 2008-04-13 14:36:59.906 104 18223.84 69.77 52523.12 88888.00 2008-04-13 14:37:00.406 104 18223.83 69.86 52523.14 88888.00 2008-04-13 14:37:00.906 104 18223.84 69.80 52523.15 88888.00 2008-04-13 14:37:01.406 104 18223.90 69.72 52523.15 88888.00 2008-04-13 14:37:01.906 104 18223.86 69.62 52523.13 88888.00 2008-04-13 14:37:02.406 104 18223.83 69.54 52523.15 88888.00 2008-04-13 14:37:02.906 104 18223.74 69.50 52523.22 88888.00 2008-04-13 14:37:03.406 104 18223.68 69.45 52523.22 88888.00 2008-04-13 14:37:03.906 104 18223.86 69.30 52523.31 88888.00 2008-04-13 14:37:04.406 104 18223.97 69.22 52523.24 88888.00 2008-04-13 14:37:04.906 104 18223.92 69.28 52523.13 88888.00 2008-04-13 14:37:05.406 104 18223.89 69.31 52523.19 88888.00 2008-04-13 14:37:05.906 104 18223.85 69.24 52523.26 88888.00 2008-04-13 14:37:06.406 104 18223.77 69.16 52523.37 88888.00 2008-04-13 14:37:06.906 104 18223.73 69.21 52523.53 88888.00 2008-04-13 14:37:07.406 104 18223.63 69.15 52523.51 88888.00 2008-04-13 14:37:07.906 104 18223.67 69.12 52523.53 88888.00 2008-04-13 14:37:08.406 104 18223.74 69.08 52523.46 88888.00 2008-04-13 14:37:08.906 104 18223.75 69.06 52523.47 88888.00 2008-04-13 14:37:09.406 104 18223.77 69.08 52523.60 88888.00 2008-04-13 14:37:09.906 104 18223.76 69.02 52523.63 88888.00 2008-04-13 14:37:10.406 104 18223.70 69.12 52523.65 88888.00 2008-04-13 14:37:10.906 104 18223.61 69.22 52523.77 88888.00 2008-04-13 14:37:11.406 104 18223.57 69.25 52523.86 88888.00 2008-04-13 14:37:11.906 104 18223.53 69.24 52523.81 88888.00 2008-04-13 14:37:12.406 104 18223.54 69.33 52523.83 88888.00 2008-04-13 14:37:12.906 104 18223.39 69.38 52523.79 88888.00 2008-04-13 14:37:13.406 104 18223.40 69.41 52523.88 88888.00 2008-04-13 14:37:13.906 104 18223.47 69.38 52523.89 88888.00 2008-04-13 14:37:14.406 104 18223.31 69.49 52523.93 88888.00 2008-04-13 14:37:14.906 104 18223.35 69.67 52523.93 88888.00 2008-04-13 14:37:15.406 104 18223.36 69.73 52524.00 88888.00 2008-04-13 14:37:15.906 104 18223.25 69.73 52524.06 88888.00 2008-04-13 14:37:16.406 104 18223.20 69.86 52524.00 88888.00 2008-04-13 14:37:16.906 104 18223.39 69.97 52524.04 88888.00 2008-04-13 14:37:17.406 104 18223.35 70.04 52524.04 88888.00 2008-04-13 14:37:17.906 104 18223.27 70.12 52524.09 88888.00 2008-04-13 14:37:18.406 104 18223.22 70.12 52524.01 88888.00 2008-04-13 14:37:18.906 104 18223.02 70.13 52524.03 88888.00 2008-04-13 14:37:19.406 104 18222.94 70.22 52524.17 88888.00 2008-04-13 14:37:19.906 104 18222.94 70.41 52524.28 88888.00 2008-04-13 14:37:20.406 104 18222.96 70.54 52524.25 88888.00 2008-04-13 14:37:20.906 104 18223.03 70.62 52524.16 88888.00 2008-04-13 14:37:21.406 104 18223.02 70.66 52524.22 88888.00 2008-04-13 14:37:21.906 104 18222.97 70.74 52524.22 88888.00 2008-04-13 14:37:22.406 104 18222.87 70.78 52524.25 88888.00 2008-04-13 14:37:22.906 104 18222.85 70.82 52524.28 88888.00 2008-04-13 14:37:23.406 104 18222.75 70.89 52524.33 88888.00 2008-04-13 14:37:23.906 104 18222.69 71.00 52524.30 88888.00 2008-04-13 14:37:24.406 104 18222.63 71.03 52524.34 88888.00 2008-04-13 14:37:24.906 104 18222.58 71.04 52524.30 88888.00 2008-04-13 14:37:25.406 104 18222.54 71.09 52524.19 88888.00 2008-04-13 14:37:25.906 104 18222.54 71.10 52524.28 88888.00 2008-04-13 14:37:26.406 104 18222.65 71.11 52524.38 88888.00 2008-04-13 14:37:26.906 104 18222.70 71.00 52524.42 88888.00 2008-04-13 14:37:27.406 104 18222.67 70.97 52524.36 88888.00 2008-04-13 14:37:27.906 104 18222.48 71.10 52524.29 88888.00 2008-04-13 14:37:28.406 104 18222.44 71.47 52524.25 88888.00 2008-04-13 14:37:28.906 104 18222.54 71.69 52524.19 88888.00 2008-04-13 14:37:29.406 104 18222.51 71.81 52524.23 88888.00 2008-04-13 14:37:29.906 104 18222.44 71.88 52524.33 88888.00 2008-04-13 14:37:30.406 104 18222.53 71.85 52524.39 88888.00 2008-04-13 14:37:30.906 104 18222.49 71.99 52524.40 88888.00 2008-04-13 14:37:31.406 104 18222.53 72.11 52524.47 88888.00 2008-04-13 14:37:31.906 104 18222.54 72.18 52524.46 88888.00 2008-04-13 14:37:32.406 104 18222.58 72.28 52524.46 88888.00 2008-04-13 14:37:32.906 104 18222.64 72.46 52524.50 88888.00 2008-04-13 14:37:33.406 104 18222.64 72.66 52524.69 88888.00 2008-04-13 14:37:33.906 104 18222.55 72.77 52524.80 88888.00 2008-04-13 14:37:34.406 104 18222.42 72.83 52524.85 88888.00 2008-04-13 14:37:34.906 104 18222.29 72.89 52524.82 88888.00 2008-04-13 14:37:35.406 104 18222.24 73.00 52524.79 88888.00 2008-04-13 14:37:35.906 104 18222.31 73.10 52524.87 88888.00 2008-04-13 14:37:36.406 104 18222.36 73.22 52524.96 88888.00 2008-04-13 14:37:36.906 104 18222.34 73.20 52525.05 88888.00 2008-04-13 14:37:37.406 104 18222.27 73.37 52525.05 88888.00 2008-04-13 14:37:37.906 104 18222.10 73.47 52524.98 88888.00 2008-04-13 14:37:38.406 104 18222.02 73.63 52525.02 88888.00 2008-04-13 14:37:38.906 104 18221.99 73.76 52525.07 88888.00 2008-04-13 14:37:39.406 104 18222.05 73.77 52525.06 88888.00 2008-04-13 14:37:39.906 104 18222.10 73.88 52525.04 88888.00 2008-04-13 14:37:40.406 104 18222.06 73.92 52525.04 88888.00 2008-04-13 14:37:40.906 104 18222.03 74.00 52525.06 88888.00 2008-04-13 14:37:41.406 104 18221.98 74.06 52525.05 88888.00 2008-04-13 14:37:41.906 104 18222.03 74.12 52524.97 88888.00 2008-04-13 14:37:42.406 104 18222.11 74.15 52524.93 88888.00 2008-04-13 14:37:42.906 104 18222.01 74.28 52524.86 88888.00 2008-04-13 14:37:43.406 104 18221.99 74.47 52524.94 88888.00 2008-04-13 14:37:43.906 104 18222.01 74.57 52525.00 88888.00 2008-04-13 14:37:44.406 104 18221.99 74.58 52524.87 88888.00 2008-04-13 14:37:44.906 104 18222.01 74.61 52524.86 88888.00 2008-04-13 14:37:45.406 104 18222.01 74.70 52524.87 88888.00 2008-04-13 14:37:45.906 104 18222.00 74.79 52524.85 88888.00 2008-04-13 14:37:46.406 104 18221.99 74.80 52524.83 88888.00 2008-04-13 14:37:46.906 104 18222.00 74.74 52524.86 88888.00 2008-04-13 14:37:47.406 104 18222.00 74.80 52524.79 88888.00 2008-04-13 14:37:47.906 104 18222.05 74.81 52524.83 88888.00 2008-04-13 14:37:48.406 104 18222.10 74.78 52524.88 88888.00 2008-04-13 14:37:48.906 104 18222.11 74.86 52524.87 88888.00 2008-04-13 14:37:49.406 104 18222.05 74.84 52524.79 88888.00 2008-04-13 14:37:49.906 104 18221.96 74.82 52524.76 88888.00 2008-04-13 14:37:50.406 104 18221.89 74.83 52524.83 88888.00 2008-04-13 14:37:50.906 104 18221.88 74.82 52524.68 88888.00 2008-04-13 14:37:51.406 104 18221.99 74.87 52524.53 88888.00 2008-04-13 14:37:51.906 104 18222.04 74.81 52524.52 88888.00 2008-04-13 14:37:52.406 104 18222.03 74.72 52524.50 88888.00 2008-04-13 14:37:52.906 104 18222.09 74.72 52524.46 88888.00 2008-04-13 14:37:53.406 104 18222.07 74.67 52524.39 88888.00 2008-04-13 14:37:53.906 104 18222.05 74.61 52524.38 88888.00 2008-04-13 14:37:54.406 104 18222.02 74.57 52524.38 88888.00 2008-04-13 14:37:54.906 104 18221.90 74.57 52524.44 88888.00 2008-04-13 14:37:55.406 104 18221.79 74.65 52524.50 88888.00 2008-04-13 14:37:55.906 104 18221.70 74.51 52524.53 88888.00 2008-04-13 14:37:56.406 104 18221.81 74.43 52524.53 88888.00 2008-04-13 14:37:56.906 104 18221.84 74.45 52524.62 88888.00 2008-04-13 14:37:57.406 104 18221.77 74.47 52524.57 88888.00 2008-04-13 14:37:57.906 104 18221.80 74.41 52524.33 88888.00 2008-04-13 14:37:58.406 104 18221.85 74.31 52524.39 88888.00 2008-04-13 14:37:58.906 104 18221.79 74.17 52524.41 88888.00 2008-04-13 14:37:59.406 104 18221.94 74.09 52524.35 88888.00 2008-04-13 14:37:59.906 104 18221.92 74.03 52524.28 88888.00 2008-04-13 14:38:00.406 104 18221.84 74.06 52524.31 88888.00 2008-04-13 14:38:00.906 104 18221.83 74.00 52524.34 88888.00 2008-04-13 14:38:01.406 104 18221.78 74.00 52524.34 88888.00 2008-04-13 14:38:01.906 104 18221.74 74.00 52524.45 88888.00 2008-04-13 14:38:02.406 104 18221.73 73.95 52524.45 88888.00 2008-04-13 14:38:02.906 104 18221.71 73.96 52524.47 88888.00 2008-04-13 14:38:03.406 104 18221.74 73.95 52524.36 88888.00 2008-04-13 14:38:03.906 104 18221.69 73.95 52524.30 88888.00 2008-04-13 14:38:04.406 104 18221.59 74.04 52524.36 88888.00 2008-04-13 14:38:04.906 104 18221.45 74.05 52524.52 88888.00 2008-04-13 14:38:05.406 104 18221.50 74.18 52524.54 88888.00 2008-04-13 14:38:05.906 104 18221.37 74.19 52524.50 88888.00 2008-04-13 14:38:06.406 104 18221.26 74.21 52524.57 88888.00 2008-04-13 14:38:06.906 104 18221.20 74.34 52524.60 88888.00 2008-04-13 14:38:07.406 104 18221.02 74.39 52524.59 88888.00 2008-04-13 14:38:07.906 104 18221.04 74.44 52524.42 88888.00 2008-04-13 14:38:08.406 104 18221.12 74.57 52524.46 88888.00 2008-04-13 14:38:08.906 104 18221.17 74.72 52524.59 88888.00 2008-04-13 14:38:09.406 104 18221.08 74.78 52524.51 88888.00 2008-04-13 14:38:09.906 104 18221.02 74.68 52524.58 88888.00 2008-04-13 14:38:10.406 104 18220.99 74.59 52524.65 88888.00 2008-04-13 14:38:10.906 104 18220.83 74.52 52524.52 88888.00 2008-04-13 14:38:11.406 104 18220.74 74.51 52524.54 88888.00 2008-04-13 14:38:11.906 104 18220.63 74.52 52524.73 88888.00 2008-04-13 14:38:12.406 104 18220.36 74.53 52524.77 88888.00 2008-04-13 14:38:12.906 104 18220.20 74.57 52524.80 88888.00 2008-04-13 14:38:13.406 104 18220.14 74.53 52524.68 88888.00 2008-04-13 14:38:13.906 104 18220.11 74.49 52524.67 88888.00 2008-04-13 14:38:14.406 104 18220.14 74.46 52524.69 88888.00 2008-04-13 14:38:14.906 104 18220.14 74.44 52524.56 88888.00 2008-04-13 14:38:15.406 104 18220.07 74.48 52524.61 88888.00 2008-04-13 14:38:15.906 104 18219.95 74.50 52524.71 88888.00 2008-04-13 14:38:16.406 104 18220.00 74.49 52524.60 88888.00 2008-04-13 14:38:16.906 104 18219.96 74.52 52524.61 88888.00 2008-04-13 14:38:17.406 104 18219.98 74.45 52524.63 88888.00 2008-04-13 14:38:17.906 104 18219.93 74.38 52524.70 88888.00 2008-04-13 14:38:18.406 104 18219.78 74.37 52524.77 88888.00 2008-04-13 14:38:18.906 104 18219.78 74.38 52524.71 88888.00 2008-04-13 14:38:19.406 104 18219.81 74.28 52524.63 88888.00 2008-04-13 14:38:19.906 104 18219.82 74.24 52524.68 88888.00 2008-04-13 14:38:20.406 104 18219.86 74.44 52524.86 88888.00 2008-04-13 14:38:20.906 104 18219.84 74.43 52524.91 88888.00 2008-04-13 14:38:21.406 104 18219.95 74.35 52524.91 88888.00 2008-04-13 14:38:21.906 104 18219.76 74.20 52524.86 88888.00 2008-04-13 14:38:22.406 104 18219.70 74.15 52524.75 88888.00 2008-04-13 14:38:22.906 104 18219.59 73.94 52524.75 88888.00 2008-04-13 14:38:23.406 104 18219.77 73.89 52524.76 88888.00 2008-04-13 14:38:23.906 104 18219.87 73.79 52524.73 88888.00 2008-04-13 14:38:24.406 104 18220.04 73.71 52524.65 88888.00 2008-04-13 14:38:24.906 104 18219.68 73.63 52524.61 88888.00 2008-04-13 14:38:25.406 104 18219.53 73.56 52524.67 88888.00 2008-04-13 14:38:25.906 104 18219.54 73.47 52524.69 88888.00 2008-04-13 14:38:26.406 104 18219.43 73.36 52524.58 88888.00 2008-04-13 14:38:26.906 104 18219.40 73.29 52524.50 88888.00 2008-04-13 14:38:27.406 104 18219.52 73.24 52524.45 88888.00 2008-04-13 14:38:27.906 104 18219.61 73.17 52524.33 88888.00 2008-04-13 14:38:28.406 104 18219.53 73.08 52524.35 88888.00 2008-04-13 14:38:28.906 104 18219.65 72.99 52524.34 88888.00 2008-04-13 14:38:29.406 104 18219.67 72.87 52524.37 88888.00 2008-04-13 14:38:29.906 104 18219.84 72.80 52524.28 88888.00 2008-04-13 14:38:30.406 104 18219.66 72.79 52524.28 88888.00 2008-04-13 14:38:30.906 104 18219.56 72.73 52524.11 88888.00 2008-04-13 14:38:31.406 104 18219.66 72.57 52524.18 88888.00 2008-04-13 14:38:31.906 104 18219.81 72.44 52524.16 88888.00 2008-04-13 14:38:32.406 104 18220.00 72.36 52524.10 88888.00 2008-04-13 14:38:32.906 104 18220.05 72.31 52524.10 88888.00 2008-04-13 14:38:33.406 104 18220.00 72.23 52524.10 88888.00 2008-04-13 14:38:33.906 104 18220.09 72.18 52524.21 88888.00 2008-04-13 14:38:34.406 104 18220.22 72.17 52524.17 88888.00 2008-04-13 14:38:34.906 104 18220.28 72.13 52524.10 88888.00 2008-04-13 14:38:35.406 104 18220.27 72.11 52524.10 88888.00 2008-04-13 14:38:35.906 104 18220.38 72.00 52524.10 88888.00 2008-04-13 14:38:36.406 104 18220.32 72.03 52524.15 88888.00 2008-04-13 14:38:36.906 104 18220.32 72.15 52524.17 88888.00 2008-04-13 14:38:37.406 104 18220.31 72.25 52524.17 88888.00 2008-04-13 14:38:37.906 104 18220.39 72.24 52524.10 88888.00 2008-04-13 14:38:38.406 104 18220.38 72.16 52524.11 88888.00 2008-04-13 14:38:38.906 104 18220.48 72.11 52524.12 88888.00 2008-04-13 14:38:39.406 104 18220.22 72.16 52524.16 88888.00 2008-04-13 14:38:39.906 104 18220.32 72.15 52524.23 88888.00 2008-04-13 14:38:40.406 104 18220.48 72.14 52524.23 88888.00 2008-04-13 14:38:40.906 104 18220.50 72.03 52524.18 88888.00 2008-04-13 14:38:41.406 104 18220.58 71.97 52524.23 88888.00 2008-04-13 14:38:41.906 104 18220.66 71.76 52524.28 88888.00 2008-04-13 14:38:42.406 104 18220.62 71.49 52524.33 88888.00 2008-04-13 14:38:42.906 104 18220.60 71.61 52524.30 88888.00 2008-04-13 14:38:43.406 104 18220.66 71.67 52524.34 88888.00 2008-04-13 14:38:43.906 104 18220.72 71.62 52524.27 88888.00 2008-04-13 14:38:44.406 104 18220.71 71.46 52524.21 88888.00 2008-04-13 14:38:44.906 104 18220.70 71.33 52524.27 88888.00 2008-04-13 14:38:45.406 104 18220.72 71.25 52524.34 88888.00 2008-04-13 14:38:45.906 104 18220.53 71.28 52524.42 88888.00 2008-04-13 14:38:46.406 104 18220.57 71.23 52524.40 88888.00 2008-04-13 14:38:46.906 104 18220.52 71.21 52524.38 88888.00 2008-04-13 14:38:47.406 104 18220.69 71.12 52524.35 88888.00 2008-04-13 14:38:47.906 104 18220.81 71.00 52524.40 88888.00 2008-04-13 14:38:48.406 104 18220.92 71.03 52524.31 88888.00 2008-04-13 14:38:48.906 104 18221.03 71.03 52524.18 88888.00 2008-04-13 14:38:49.406 104 18221.15 70.94 52524.25 88888.00 2008-04-13 14:38:49.906 104 18221.23 70.88 52524.29 88888.00 2008-04-13 14:38:50.406 104 18221.18 70.79 52524.27 88888.00 2008-04-13 14:38:50.906 104 18221.49 70.72 52524.28 88888.00 2008-04-13 14:38:51.406 104 18221.59 70.75 52524.31 88888.00 2008-04-13 14:38:51.906 104 18221.58 70.76 52524.30 88888.00 2008-04-13 14:38:52.406 104 18221.55 70.82 52524.30 88888.00 2008-04-13 14:38:52.906 104 18221.69 70.80 52524.40 88888.00 2008-04-13 14:38:53.406 104 18221.80 70.82 52524.38 88888.00 2008-04-13 14:38:53.906 104 18221.95 70.89 52524.41 88888.00 2008-04-13 14:38:54.406 104 18221.96 71.03 52524.50 88888.00 2008-04-13 14:38:54.906 104 18221.85 71.02 52524.52 88888.00 2008-04-13 14:38:55.406 104 18221.93 71.03 52524.54 88888.00 2008-04-13 14:38:55.906 104 18222.00 71.04 52524.56 88888.00 2008-04-13 14:38:56.406 104 18222.05 71.02 52524.52 88888.00 2008-04-13 14:38:56.906 104 18222.07 71.02 52524.50 88888.00 2008-04-13 14:38:57.406 104 18222.11 71.11 52524.58 88888.00 2008-04-13 14:38:57.906 104 18222.13 71.13 52524.52 88888.00 2008-04-13 14:38:58.406 104 18222.14 71.05 52524.49 88888.00 2008-04-13 14:38:58.906 104 18222.22 71.18 52524.56 88888.00 2008-04-13 14:38:59.406 104 18222.14 71.23 52524.53 88888.00 2008-04-13 14:38:59.906 104 18222.16 71.30 52524.54 88888.00 2008-04-13 14:39:00.406 104 18222.42 71.36 52524.47 88888.00 2008-04-13 14:39:00.906 104 18222.57 71.43 52524.53 88888.00 2008-04-13 14:39:01.406 104 18222.59 71.52 52524.47 88888.00 2008-04-13 14:39:01.906 104 18222.56 71.55 52524.48 88888.00 2008-04-13 14:39:02.406 104 18222.77 71.55 52524.52 88888.00 2008-04-13 14:39:02.906 104 18222.91 71.55 52524.57 88888.00 2008-04-13 14:39:03.406 104 18222.92 71.57 52524.58 88888.00 2008-04-13 14:39:03.906 104 18223.03 71.59 52524.65 88888.00 2008-04-13 14:39:04.406 104 18223.07 71.61 52524.65 88888.00 2008-04-13 14:39:04.906 104 18223.11 71.54 52524.68 88888.00 2008-04-13 14:39:05.406 104 18223.34 71.63 52524.67 88888.00 2008-04-13 14:39:05.906 104 18223.54 71.67 52524.60 88888.00 2008-04-13 14:39:06.406 104 18223.57 71.70 52524.64 88888.00 2008-04-13 14:39:06.906 104 18223.58 71.76 52524.69 88888.00 2008-04-13 14:39:07.406 104 18223.65 71.76 52524.68 88888.00 2008-04-13 14:39:07.906 104 18223.65 71.71 52524.57 88888.00 2008-04-13 14:39:08.406 104 18223.62 71.64 52524.59 88888.00 2008-04-13 14:39:08.906 104 18223.80 71.57 52524.64 88888.00 2008-04-13 14:39:09.406 104 18223.80 71.45 52524.62 88888.00 2008-04-13 14:39:09.906 104 18223.90 71.44 52524.57 88888.00 2008-04-13 14:39:10.406 104 18223.91 71.44 52524.58 88888.00 2008-04-13 14:39:10.906 104 18223.84 71.34 52524.65 88888.00 2008-04-13 14:39:11.406 104 18223.88 71.23 52524.72 88888.00 2008-04-13 14:39:11.906 104 18224.01 71.20 52524.73 88888.00 2008-04-13 14:39:12.406 104 18223.92 71.03 52524.72 88888.00 2008-04-13 14:39:12.906 104 18224.06 70.97 52524.72 88888.00 2008-04-13 14:39:13.406 104 18224.11 70.94 52524.69 88888.00 2008-04-13 14:39:13.906 104 18224.16 70.83 52524.63 88888.00 2008-04-13 14:39:14.406 104 18224.20 70.67 52524.64 88888.00 2008-04-13 14:39:14.906 104 18224.16 70.47 52524.61 88888.00 2008-04-13 14:39:15.406 104 18224.28 70.15 52524.62 88888.00 2008-04-13 14:39:15.906 104 18224.21 69.95 52524.67 88888.00 2008-04-13 14:39:16.406 104 18224.16 69.91 52524.69 88888.00 2008-04-13 14:39:16.906 104 18224.10 69.78 52524.67 88888.00 2008-04-13 14:39:17.406 104 18224.24 69.69 52524.72 88888.00 2008-04-13 14:39:17.906 104 18224.33 69.70 52524.75 88888.00 2008-04-13 14:39:18.406 104 18224.42 69.78 52524.69 88888.00 2008-04-13 14:39:18.906 104 18224.43 69.78 52524.74 88888.00 2008-04-13 14:39:19.406 104 18224.50 69.77 52524.72 88888.00 2008-04-13 14:39:19.906 104 18224.60 69.69 52524.65 88888.00 2008-04-13 14:39:20.406 104 18224.46 69.71 52524.50 88888.00 2008-04-13 14:39:20.906 104 18224.55 69.67 52524.47 88888.00 2008-04-13 14:39:21.406 104 18224.62 69.49 52524.53 88888.00 2008-04-13 14:39:21.906 104 18224.62 69.40 52524.65 88888.00 2008-04-13 14:39:22.406 104 18224.81 69.36 52524.72 88888.00 2008-04-13 14:39:22.906 104 18224.65 69.28 52524.74 88888.00 2008-04-13 14:39:23.406 104 18224.66 69.13 52524.76 88888.00 2008-04-13 14:39:23.906 104 18224.77 69.12 52524.81 88888.00 2008-04-13 14:39:24.406 104 18224.82 69.13 52524.76 88888.00 2008-04-13 14:39:24.906 104 18224.93 69.13 52524.71 88888.00 2008-04-13 14:39:25.406 104 18224.84 69.11 52524.70 88888.00 2008-04-13 14:39:25.906 104 18224.91 69.11 52524.68 88888.00 2008-04-13 14:39:26.406 104 18224.93 69.14 52524.76 88888.00 2008-04-13 14:39:26.906 104 18224.97 69.26 52524.71 88888.00 2008-04-13 14:39:27.406 104 18224.89 69.20 52524.80 88888.00 2008-04-13 14:39:27.906 104 18224.85 69.23 52524.92 88888.00 2008-04-13 14:39:28.406 104 18224.79 69.32 52524.94 88888.00 2008-04-13 14:39:28.906 104 18224.81 69.32 52525.00 88888.00 2008-04-13 14:39:29.406 104 18224.86 69.21 52525.04 88888.00 2008-04-13 14:39:29.906 104 18224.78 69.19 52525.09 88888.00 2008-04-13 14:39:30.406 104 18224.82 69.30 52525.17 88888.00 2008-04-13 14:39:30.906 104 18224.72 69.38 52525.11 88888.00 2008-04-13 14:39:31.406 104 18224.70 69.45 52525.14 88888.00 2008-04-13 14:39:31.906 104 18224.73 69.49 52525.20 88888.00 2008-04-13 14:39:32.406 104 18224.68 69.71 52525.32 88888.00 2008-04-13 14:39:32.906 104 18224.75 69.87 52525.29 88888.00 2008-04-13 14:39:33.406 104 18224.63 69.95 52525.26 88888.00 2008-04-13 14:39:33.906 104 18224.67 69.95 52525.29 88888.00 2008-04-13 14:39:34.406 104 18224.75 70.03 52525.27 88888.00 2008-04-13 14:39:34.906 104 18224.79 70.13 52525.31 88888.00 2008-04-13 14:39:35.406 104 18224.82 70.17 52525.29 88888.00 2008-04-13 14:39:35.906 104 18224.76 70.28 52525.30 88888.00 2008-04-13 14:39:36.406 104 18224.68 70.26 52525.35 88888.00 2008-04-13 14:39:36.906 104 18224.65 70.38 52525.33 88888.00 2008-04-13 14:39:37.406 104 18224.62 70.43 52525.38 88888.00 2008-04-13 14:39:37.906 104 18224.71 70.53 52525.46 88888.00 2008-04-13 14:39:38.406 104 18224.74 70.64 52525.50 88888.00 2008-04-13 14:39:38.906 104 18224.57 70.67 52525.42 88888.00 2008-04-13 14:39:39.406 104 18224.41 70.70 52525.43 88888.00 2008-04-13 14:39:39.906 104 18224.48 70.77 52525.41 88888.00 2008-04-13 14:39:40.406 104 18224.55 70.82 52525.42 88888.00 2008-04-13 14:39:40.906 104 18224.51 70.85 52525.40 88888.00 2008-04-13 14:39:41.406 104 18224.56 70.85 52525.49 88888.00 2008-04-13 14:39:41.906 104 18224.53 70.87 52525.47 88888.00 2008-04-13 14:39:42.406 104 18224.57 70.91 52525.57 88888.00 2008-04-13 14:39:42.906 104 18224.49 71.03 52525.55 88888.00 2008-04-13 14:39:43.406 104 18224.44 70.96 52525.62 88888.00 2008-04-13 14:39:43.906 104 18224.33 70.91 52525.77 88888.00 2008-04-13 14:39:44.406 104 18224.38 70.95 52525.80 88888.00 2008-04-13 14:39:44.906 104 18224.32 70.97 52525.85 88888.00 2008-04-13 14:39:45.406 104 18224.26 71.01 52525.93 88888.00 2008-04-13 14:39:45.906 104 18224.29 70.94 52525.93 88888.00 2008-04-13 14:39:46.406 104 18224.29 70.92 52525.89 88888.00 2008-04-13 14:39:46.906 104 18224.37 70.99 52525.88 88888.00 2008-04-13 14:39:47.406 104 18224.42 71.01 52525.84 88888.00 2008-04-13 14:39:47.906 104 18224.35 70.96 52525.86 88888.00 2008-04-13 14:39:48.406 104 18224.20 70.90 52525.90 88888.00 2008-04-13 14:39:48.906 104 18224.18 70.89 52525.93 88888.00 2008-04-13 14:39:49.406 104 18224.16 70.82 52525.89 88888.00 2008-04-13 14:39:49.906 104 18224.09 70.76 52525.90 88888.00 2008-04-13 14:39:50.406 104 18224.13 70.74 52525.91 88888.00 2008-04-13 14:39:50.906 104 18224.13 70.70 52525.85 88888.00 2008-04-13 14:39:51.406 104 18224.24 70.66 52525.77 88888.00 2008-04-13 14:39:51.906 104 18224.37 70.64 52525.80 88888.00 2008-04-13 14:39:52.406 104 18224.35 70.62 52525.72 88888.00 2008-04-13 14:39:52.906 104 18224.37 70.56 52525.73 88888.00 2008-04-13 14:39:53.406 104 18224.33 70.61 52525.78 88888.00 2008-04-13 14:39:53.906 104 18224.34 70.59 52525.85 88888.00 2008-04-13 14:39:54.406 104 18224.40 70.49 52525.78 88888.00 2008-04-13 14:39:54.906 104 18224.44 70.45 52525.73 88888.00 2008-04-13 14:39:55.406 104 18224.41 70.49 52525.81 88888.00 2008-04-13 14:39:55.906 104 18224.44 70.48 52525.72 88888.00 2008-04-13 14:39:56.406 104 18224.51 70.43 52525.58 88888.00 2008-04-13 14:39:56.906 104 18224.51 70.33 52525.54 88888.00 2008-04-13 14:39:57.406 104 18224.66 70.31 52525.55 88888.00 2008-04-13 14:39:57.906 104 18224.63 70.24 52525.53 88888.00 2008-04-13 14:39:58.406 104 18224.64 70.21 52525.46 88888.00 2008-04-13 14:39:58.906 104 18224.71 70.21 52525.42 88888.00 2008-04-13 14:39:59.406 104 18224.85 70.20 52525.41 88888.00 2008-04-13 14:39:59.906 104 18224.88 70.21 52525.39 88888.00 2008-04-13 14:40:00.406 104 18224.97 70.25 52525.43 88888.00 2008-04-13 14:40:00.906 104 18225.15 70.28 52525.53 88888.00 2008-04-13 14:40:01.406 104 18225.11 70.30 52525.52 88888.00 2008-04-13 14:40:01.906 104 18225.15 70.26 52525.42 88888.00 2008-04-13 14:40:02.406 104 18225.18 70.22 52525.44 88888.00 2008-04-13 14:40:02.906 104 18225.37 70.25 52525.41 88888.00 2008-04-13 14:40:03.406 104 18225.49 70.31 52525.39 88888.00 2008-04-13 14:40:03.906 104 18225.58 70.31 52525.30 88888.00 2008-04-13 14:40:04.406 104 18225.54 70.38 52525.40 88888.00 2008-04-13 14:40:04.906 104 18225.53 70.42 52525.37 88888.00 2008-04-13 14:40:05.406 104 18225.53 70.44 52525.33 88888.00 2008-04-13 14:40:05.906 104 18225.53 70.58 52525.28 88888.00 2008-04-13 14:40:06.406 104 18225.53 70.69 52525.23 88888.00 2008-04-13 14:40:06.906 104 18225.50 70.68 52525.26 88888.00 2008-04-13 14:40:07.406 104 18225.48 70.68 52525.19 88888.00 2008-04-13 14:40:07.906 104 18225.42 70.70 52525.27 88888.00 2008-04-13 14:40:08.406 104 18225.48 70.79 52525.33 88888.00 2008-04-13 14:40:08.906 104 18225.50 70.88 52525.27 88888.00 2008-04-13 14:40:09.406 104 18225.47 70.89 52525.20 88888.00 2008-04-13 14:40:09.906 104 18225.53 70.86 52525.14 88888.00 2008-04-13 14:40:10.406 104 18225.46 71.00 52525.09 88888.00 2008-04-13 14:40:10.906 104 18225.41 71.02 52525.12 88888.00 2008-04-13 14:40:11.406 104 18225.51 71.09 52525.12 88888.00 2008-04-13 14:40:11.906 104 18225.40 71.10 52525.29 88888.00 2008-04-13 14:40:12.406 104 18225.38 71.09 52525.30 88888.00 2008-04-13 14:40:12.906 104 18225.31 71.07 52525.32 88888.00 2008-04-13 14:40:13.406 104 18225.27 71.13 52525.33 88888.00 2008-04-13 14:40:13.906 104 18225.30 71.08 52525.24 88888.00 2008-04-13 14:40:14.406 104 18225.41 71.01 52525.22 88888.00 2008-04-13 14:40:14.906 104 18225.50 71.00 52525.23 88888.00 2008-04-13 14:40:15.406 104 18225.46 71.02 52525.32 88888.00 2008-04-13 14:40:15.906 104 18225.41 70.99 52525.29 88888.00 2008-04-13 14:40:16.406 104 18225.36 71.01 52525.27 88888.00 2008-04-13 14:40:16.906 104 18225.41 71.03 52525.39 88888.00 2008-04-13 14:40:17.406 104 18225.38 70.95 52525.32 88888.00 2008-04-13 14:40:17.906 104 18225.24 70.90 52525.47 88888.00 2008-04-13 14:40:18.406 104 18224.99 70.84 52525.38 88888.00 2008-04-13 14:40:18.906 104 18224.84 70.70 52525.20 88888.00 2008-04-13 14:40:19.406 104 18224.76 70.46 52525.21 88888.00 2008-04-13 14:40:19.906 104 18224.72 70.38 52525.30 88888.00 2008-04-13 14:40:20.406 104 18224.88 70.43 52525.32 88888.00 2008-04-13 14:40:20.906 104 18224.67 70.48 52525.30 88888.00 2008-04-13 14:40:21.406 104 18224.74 70.46 52525.42 88888.00 2008-04-13 14:40:21.906 104 18224.94 70.41 52525.42 88888.00 2008-04-13 14:40:22.406 104 18224.98 70.35 52525.30 88888.00 2008-04-13 14:40:22.906 104 18224.98 70.39 52525.17 88888.00 2008-04-13 14:40:23.406 104 18224.96 70.35 52525.15 88888.00 2008-04-13 14:40:23.906 104 18224.95 70.22 52525.28 88888.00 2008-04-13 14:40:24.406 104 18224.85 70.29 52525.29 88888.00 2008-04-13 14:40:24.906 104 18224.71 70.14 52525.15 88888.00 2008-04-13 14:40:25.406 104 18224.72 70.11 52525.14 88888.00 2008-04-13 14:40:25.906 104 18224.75 70.11 52525.17 88888.00 2008-04-13 14:40:26.406 104 18224.62 70.16 52525.14 88888.00 2008-04-13 14:40:26.906 104 18224.61 70.19 52525.15 88888.00 2008-04-13 14:40:27.406 104 18224.59 70.17 52525.05 88888.00 2008-04-13 14:40:27.906 104 18224.53 70.21 52525.08 88888.00 2008-04-13 14:40:28.406 104 18224.57 70.11 52525.21 88888.00 2008-04-13 14:40:28.906 104 18224.56 69.95 52525.17 88888.00 2008-04-13 14:40:29.406 104 18224.51 69.90 52525.14 88888.00 2008-04-13 14:40:29.906 104 18224.48 69.94 52525.05 88888.00 2008-04-13 14:40:30.406 104 18224.52 69.92 52525.10 88888.00 2008-04-13 14:40:30.906 104 18224.54 69.83 52525.02 88888.00 2008-04-13 14:40:31.406 104 18224.54 69.86 52525.04 88888.00 2008-04-13 14:40:31.906 104 18224.51 69.89 52525.11 88888.00 2008-04-13 14:40:32.406 104 18224.50 70.05 52525.11 88888.00 2008-04-13 14:40:32.906 104 18224.44 70.11 52525.10 88888.00 2008-04-13 14:40:33.406 104 18224.41 70.08 52525.17 88888.00 2008-04-13 14:40:33.906 104 18224.39 70.04 52525.19 88888.00 2008-04-13 14:40:34.406 104 18224.37 70.08 52525.07 88888.00 2008-04-13 14:40:34.906 104 18224.24 70.13 52525.12 88888.00 2008-04-13 14:40:35.406 104 18224.19 70.07 52525.07 88888.00 2008-04-13 14:40:35.906 104 18224.33 70.05 52524.99 88888.00 2008-04-13 14:40:36.406 104 18224.39 70.14 52525.03 88888.00 2008-04-13 14:40:36.906 104 18224.39 70.14 52524.99 88888.00 2008-04-13 14:40:37.406 104 18224.28 69.99 52524.95 88888.00 2008-04-13 14:40:37.906 104 18224.23 69.98 52524.93 88888.00 2008-04-13 14:40:38.406 104 18224.23 69.94 52524.91 88888.00 2008-04-13 14:40:38.906 104 18224.28 70.03 52525.06 88888.00 2008-04-13 14:40:39.406 104 18224.20 70.06 52525.04 88888.00 2008-04-13 14:40:39.906 104 18224.19 69.97 52524.97 88888.00 2008-04-13 14:40:40.406 104 18224.11 69.97 52524.99 88888.00 2008-04-13 14:40:40.906 104 18224.10 70.10 52525.02 88888.00 2008-04-13 14:40:41.406 104 18223.88 70.17 52524.94 88888.00 2008-04-13 14:40:41.906 104 18223.92 70.11 52525.05 88888.00 2008-04-13 14:40:42.406 104 18223.88 69.96 52525.05 88888.00 2008-04-13 14:40:42.906 104 18223.81 70.03 52525.12 88888.00 2008-04-13 14:40:43.406 104 18223.75 70.07 52525.16 88888.00 2008-04-13 14:40:43.906 104 18223.73 70.07 52525.17 88888.00 2008-04-13 14:40:44.406 104 18223.79 70.20 52525.06 88888.00 2008-04-13 14:40:44.906 104 18223.84 70.30 52525.03 88888.00 2008-04-13 14:40:45.406 104 18223.78 70.22 52525.15 88888.00 2008-04-13 14:40:45.906 104 18223.81 70.24 52525.10 88888.00 2008-04-13 14:40:46.406 104 18223.86 70.24 52524.97 88888.00 2008-04-13 14:40:46.906 104 18223.75 70.18 52524.94 88888.00 2008-04-13 14:40:47.406 104 18223.65 70.12 52525.02 88888.00 2008-04-13 14:40:47.906 104 18223.62 70.19 52524.96 88888.00 2008-04-13 14:40:48.406 104 18223.57 70.18 52524.80 88888.00 2008-04-13 14:40:48.906 104 18223.65 70.16 52524.72 88888.00 2008-04-13 14:40:49.406 104 18223.69 70.12 52524.74 88888.00 2008-04-13 14:40:49.906 104 18223.57 70.08 52524.76 88888.00 2008-04-13 14:40:50.406 104 18223.66 70.04 52524.82 88888.00 2008-04-13 14:40:50.906 104 18223.66 70.07 52524.79 88888.00 2008-04-13 14:40:51.406 104 18223.62 70.05 52524.68 88888.00 2008-04-13 14:40:51.906 104 18223.58 70.10 52524.71 88888.00 2008-04-13 14:40:52.406 104 18223.70 70.13 52524.80 88888.00 2008-04-13 14:40:52.906 104 18223.76 70.06 52524.80 88888.00 2008-04-13 14:40:53.406 104 18223.66 70.07 52524.75 88888.00 2008-04-13 14:40:53.906 104 18223.78 70.09 52524.74 88888.00 2008-04-13 14:40:54.406 104 18223.79 70.02 52524.68 88888.00 2008-04-13 14:40:54.906 104 18223.77 69.99 52524.74 88888.00 2008-04-13 14:40:55.406 104 18223.78 70.01 52524.88 88888.00 2008-04-13 14:40:55.906 104 18223.84 69.99 52524.89 88888.00 2008-04-13 14:40:56.406 104 18223.79 70.04 52524.86 88888.00 2008-04-13 14:40:56.906 104 18223.74 70.03 52524.95 88888.00 2008-04-13 14:40:57.406 104 18223.69 69.97 52524.95 88888.00 2008-04-13 14:40:57.906 104 18223.68 69.98 52524.96 88888.00 2008-04-13 14:40:58.406 104 18223.68 70.01 52525.03 88888.00 2008-04-13 14:40:58.906 104 18223.67 70.08 52525.16 88888.00 2008-04-13 14:40:59.406 104 18223.64 70.19 52525.11 88888.00 2008-04-13 14:40:59.906 104 18223.61 70.21 52525.18 88888.00 2008-04-13 14:41:00.406 104 18223.69 70.04 52525.16 88888.00 2008-04-13 14:41:00.906 104 18223.69 69.99 52525.17 88888.00 2008-04-13 14:41:01.406 104 18223.69 70.00 52525.16 88888.00 2008-04-13 14:41:01.906 104 18223.65 69.89 52525.29 88888.00 2008-04-13 14:41:02.406 104 18223.67 69.90 52525.29 88888.00 2008-04-13 14:41:02.906 104 18223.54 69.91 52525.35 88888.00 2008-04-13 14:41:03.406 104 18223.53 69.87 52525.34 88888.00 2008-04-13 14:41:03.906 104 18223.55 69.77 52525.33 88888.00 2008-04-13 14:41:04.406 104 18223.47 69.76 52525.32 88888.00 2008-04-13 14:41:04.906 104 18223.48 69.84 52525.38 88888.00 2008-04-13 14:41:05.406 104 18223.48 69.91 52525.30 88888.00 2008-04-13 14:41:05.906 104 18223.50 69.86 52525.31 88888.00 2008-04-13 14:41:06.406 104 18223.64 69.82 52525.37 88888.00 2008-04-13 14:41:06.906 104 18223.65 69.75 52525.54 88888.00 2008-04-13 14:41:07.406 104 18223.37 69.68 52525.47 88888.00 2008-04-13 14:41:07.906 104 18223.32 69.64 52525.49 88888.00 2008-04-13 14:41:08.406 104 18223.25 69.56 52525.49 88888.00 2008-04-13 14:41:08.906 104 18223.18 69.42 52525.47 88888.00 2008-04-13 14:41:09.406 104 18223.22 69.45 52525.39 88888.00 2008-04-13 14:41:09.906 104 18223.20 69.43 52525.38 88888.00 2008-04-13 14:41:10.406 104 18223.23 69.37 52525.44 88888.00 2008-04-13 14:41:10.906 104 18223.19 69.40 52525.44 88888.00 2008-04-13 14:41:11.406 104 18222.99 69.41 52525.42 88888.00 2008-04-13 14:41:11.906 104 18222.93 69.43 52525.40 88888.00 2008-04-13 14:41:12.406 104 18223.02 69.43 52525.47 88888.00 2008-04-13 14:41:12.906 104 18222.92 69.52 52525.67 88888.00 2008-04-13 14:41:13.406 104 18222.90 69.51 52525.67 88888.00 2008-04-13 14:41:13.906 104 18222.75 69.53 52525.63 88888.00 2008-04-13 14:41:14.406 104 18222.66 69.68 52525.57 88888.00 2008-04-13 14:41:14.906 104 18222.67 69.62 52525.73 88888.00 2008-04-13 14:41:15.406 104 18222.57 69.45 52525.78 88888.00 2008-04-13 14:41:15.906 104 18222.56 69.51 52525.77 88888.00 2008-04-13 14:41:16.406 104 18222.54 69.64 52525.79 88888.00 2008-04-13 14:41:16.906 104 18222.48 69.67 52525.72 88888.00 2008-04-13 14:41:17.406 104 18222.49 69.75 52525.75 88888.00 2008-04-13 14:41:17.906 104 18222.46 69.74 52525.66 88888.00 2008-04-13 14:41:18.406 104 18222.40 69.83 52525.52 88888.00 2008-04-13 14:41:18.906 104 18222.38 69.85 52525.61 88888.00 2008-04-13 14:41:19.406 104 18222.26 69.87 52525.73 88888.00 2008-04-13 14:41:19.906 104 18222.18 69.83 52525.58 88888.00 2008-04-13 14:41:20.406 104 18222.12 69.75 52525.61 88888.00 2008-04-13 14:41:20.906 104 18222.07 69.65 52525.62 88888.00 2008-04-13 14:41:21.406 104 18222.06 69.75 52525.61 88888.00 2008-04-13 14:41:21.906 104 18222.04 69.76 52525.54 88888.00 2008-04-13 14:41:22.406 104 18222.06 69.54 52525.52 88888.00 2008-04-13 14:41:22.906 104 18221.98 69.53 52525.49 88888.00 2008-04-13 14:41:23.406 104 18221.92 69.68 52525.35 88888.00 2008-04-13 14:41:23.906 104 18221.77 69.82 52525.31 88888.00 2008-04-13 14:41:24.406 104 18221.68 69.75 52525.41 88888.00 2008-04-13 14:41:24.906 104 18221.74 69.48 52525.51 88888.00 2008-04-13 14:41:25.406 104 18221.72 69.40 52525.45 88888.00 2008-04-13 14:41:25.906 104 18221.74 69.41 52525.39 88888.00 2008-04-13 14:41:26.406 104 18221.66 69.36 52525.43 88888.00 2008-04-13 14:41:26.906 104 18221.59 69.22 52525.43 88888.00 2008-04-13 14:41:27.406 104 18221.66 69.21 52525.37 88888.00 2008-04-13 14:41:27.906 104 18221.72 69.18 52525.23 88888.00 2008-04-13 14:41:28.406 104 18221.75 69.14 52525.21 88888.00 2008-04-13 14:41:28.906 104 18221.72 69.19 52525.34 88888.00 2008-04-13 14:41:29.406 104 18221.58 69.24 52525.37 88888.00 2008-04-13 14:41:29.906 104 18221.61 69.15 52525.38 88888.00 2008-04-13 14:41:30.406 104 18221.63 69.10 52525.33 88888.00 2008-04-13 14:41:30.906 104 18221.55 69.20 52525.39 88888.00 2008-04-13 14:41:31.406 104 18221.44 69.32 52525.49 88888.00 2008-04-13 14:41:31.906 104 18221.44 69.26 52525.51 88888.00 2008-04-13 14:41:32.406 104 18221.55 69.30 52525.57 88888.00 2008-04-13 14:41:32.906 104 18221.62 69.22 52525.58 88888.00 2008-04-13 14:41:33.406 104 18221.51 69.21 52525.54 88888.00 2008-04-13 14:41:33.906 104 18221.44 69.22 52525.56 88888.00 2008-04-13 14:41:34.406 104 18221.46 69.40 52525.60 88888.00 2008-04-13 14:41:34.906 104 18221.46 69.52 52525.63 88888.00 2008-04-13 14:41:35.406 104 18221.30 69.57 52525.76 88888.00 2008-04-13 14:41:35.906 104 18221.19 69.52 52525.82 88888.00 2008-04-13 14:41:36.406 104 18221.23 69.61 52525.81 88888.00 2008-04-13 14:41:36.906 104 18221.23 69.59 52525.80 88888.00 2008-04-13 14:41:37.406 104 18221.26 69.57 52525.82 88888.00 2008-04-13 14:41:37.906 104 18221.06 69.59 52525.72 88888.00 2008-04-13 14:41:38.406 104 18221.22 69.57 52525.79 88888.00 2008-04-13 14:41:38.906 104 18221.35 69.57 52525.91 88888.00 2008-04-13 14:41:39.406 104 18221.33 69.67 52525.97 88888.00 2008-04-13 14:41:39.906 104 18221.35 69.73 52525.78 88888.00 2008-04-13 14:41:40.406 104 18221.42 69.83 52525.76 88888.00 2008-04-13 14:41:40.906 104 18221.42 69.79 52525.72 88888.00 2008-04-13 14:41:41.406 104 18221.55 69.76 52525.69 88888.00 2008-04-13 14:41:41.906 104 18221.42 69.76 52525.64 88888.00 2008-04-13 14:41:42.406 104 18221.38 69.76 52525.61 88888.00 2008-04-13 14:41:42.906 104 18221.44 69.82 52525.60 88888.00 2008-04-13 14:41:43.406 104 18221.49 69.83 52525.60 88888.00 2008-04-13 14:41:43.906 104 18221.56 69.82 52525.64 88888.00 2008-04-13 14:41:44.406 104 18221.80 69.81 52525.55 88888.00 2008-04-13 14:41:44.906 104 18221.91 69.84 52525.55 88888.00 2008-04-13 14:41:45.406 104 18222.16 69.84 52525.47 88888.00 2008-04-13 14:41:45.906 104 18222.22 69.87 52525.38 88888.00 2008-04-13 14:41:46.406 104 18222.18 69.81 52525.28 88888.00 2008-04-13 14:41:46.906 104 18222.45 69.74 52525.29 88888.00 2008-04-13 14:41:47.406 104 18222.54 69.69 52525.23 88888.00 2008-04-13 14:41:47.906 104 18222.54 69.72 52525.16 88888.00 2008-04-13 14:41:48.406 104 18222.55 69.67 52525.20 88888.00 2008-04-13 14:41:48.906 104 18222.59 69.61 52525.30 88888.00 2008-04-13 14:41:49.406 104 18222.55 69.56 52525.26 88888.00 2008-04-13 14:41:49.906 104 18222.51 69.63 52525.19 88888.00 2008-04-13 14:41:50.406 104 18222.51 69.54 52525.19 88888.00 2008-04-13 14:41:50.906 104 18222.44 69.53 52525.15 88888.00 2008-04-13 14:41:51.406 104 18222.47 69.63 52525.15 88888.00 2008-04-13 14:41:51.906 104 18222.57 69.61 52525.15 88888.00 2008-04-13 14:41:52.406 104 18222.58 69.68 52525.09 88888.00 2008-04-13 14:41:52.906 104 18222.70 69.71 52525.10 88888.00 2008-04-13 14:41:53.406 104 18222.77 69.79 52525.28 88888.00 2008-04-13 14:41:53.906 104 18222.76 69.83 52525.24 88888.00 2008-04-13 14:41:54.406 104 18222.68 69.86 52525.29 88888.00 2008-04-13 14:41:54.906 104 18222.64 69.90 52525.29 88888.00 2008-04-13 14:41:55.406 104 18222.54 69.87 52525.12 88888.00 2008-04-13 14:41:55.906 104 18222.50 69.88 52525.10 88888.00 2008-04-13 14:41:56.406 104 18222.42 69.90 52525.08 88888.00 2008-04-13 14:41:56.906 104 18222.47 69.92 52525.24 88888.00 2008-04-13 14:41:57.403 104 18222.51 69.98 52525.41 88888.00 2008-04-13 14:41:57.903 104 18222.46 69.99 52525.42 88888.00 2008-04-13 14:41:58.403 104 18222.44 70.22 52525.31 88888.00 2008-04-13 14:41:58.903 104 18222.35 70.40 52525.38 88888.00 2008-04-13 14:41:59.403 104 18222.43 70.37 52525.39 88888.00 2008-04-13 14:41:59.903 104 18222.21 70.37 52525.51 88888.00 2008-04-13 14:42:00.403 104 18222.13 70.43 52525.55 88888.00 2008-04-13 14:42:00.903 104 18222.14 70.66 52525.46 88888.00 2008-04-13 14:42:01.403 104 18222.05 70.80 52525.57 88888.00 2008-04-13 14:42:01.903 104 18222.07 70.87 52525.61 88888.00 2008-04-13 14:42:02.403 104 18222.11 70.96 52525.62 88888.00 2008-04-13 14:42:02.903 104 18222.02 71.01 52525.63 88888.00 2008-04-13 14:42:03.403 104 18221.99 71.03 52525.65 88888.00 2008-04-13 14:42:03.903 104 18221.99 71.14 52525.69 88888.00 2008-04-13 14:42:04.403 104 18221.91 71.19 52525.70 88888.00 2008-04-13 14:42:04.903 104 18221.85 71.21 52525.68 88888.00 2008-04-13 14:42:05.403 104 18221.73 71.38 52525.67 88888.00 2008-04-13 14:42:05.903 104 18221.62 71.42 52525.67 88888.00 2008-04-13 14:42:06.403 104 18221.63 71.42 52525.72 88888.00 2008-04-13 14:42:06.903 104 18221.62 71.52 52525.69 88888.00 2008-04-13 14:42:07.403 104 18221.52 71.61 52525.75 88888.00 2008-04-13 14:42:07.903 104 18221.55 71.66 52525.89 88888.00 2008-04-13 14:42:08.403 104 18221.47 71.59 52525.84 88888.00 2008-04-13 14:42:08.903 104 18221.35 71.59 52525.67 88888.00 2008-04-13 14:42:09.403 104 18221.44 71.47 52525.60 88888.00 2008-04-13 14:42:09.903 104 18221.29 71.34 52525.65 88888.00 2008-04-13 14:42:10.403 104 18221.30 71.33 52525.80 88888.00 2008-04-13 14:42:10.903 104 18221.33 71.31 52525.85 88888.00 2008-04-13 14:42:11.403 104 18221.26 71.33 52525.78 88888.00 2008-04-13 14:42:11.903 104 18221.35 71.35 52525.75 88888.00 2008-04-13 14:42:12.403 104 18221.33 71.33 52525.76 88888.00 2008-04-13 14:42:12.903 104 18221.30 71.32 52525.79 88888.00 2008-04-13 14:42:13.403 104 18221.11 71.24 52525.86 88888.00 2008-04-13 14:42:13.903 104 18221.19 71.18 52525.88 88888.00 2008-04-13 14:42:14.403 104 18221.19 71.10 52525.76 88888.00 2008-04-13 14:42:14.903 104 18221.19 71.10 52525.67 88888.00 2008-04-13 14:42:15.403 104 18221.20 71.08 52525.60 88888.00 2008-04-13 14:42:15.903 104 18221.18 71.06 52525.49 88888.00 2008-04-13 14:42:16.403 104 18221.14 71.15 52525.44 88888.00 2008-04-13 14:42:16.903 104 18221.18 71.17 52525.53 88888.00 2008-04-13 14:42:17.403 104 18221.18 71.06 52525.56 88888.00 2008-04-13 14:42:17.903 104 18221.37 70.99 52525.52 88888.00 2008-04-13 14:42:18.403 104 18221.39 70.88 52525.53 88888.00 2008-04-13 14:42:18.903 104 18221.36 70.77 52525.49 88888.00 2008-04-13 14:42:19.403 104 18221.40 70.78 52525.49 88888.00 2008-04-13 14:42:19.903 104 18221.44 70.84 52525.41 88888.00 2008-04-13 14:42:20.403 104 18221.48 70.95 52525.37 88888.00 2008-04-13 14:42:20.903 104 18221.59 71.05 52525.29 88888.00 2008-04-13 14:42:21.403 104 18221.70 71.07 52525.35 88888.00 2008-04-13 14:42:21.903 104 18221.73 71.11 52525.35 88888.00 2008-04-13 14:42:22.403 104 18221.72 71.17 52525.35 88888.00 2008-04-13 14:42:22.903 104 18221.80 71.19 52525.30 88888.00 2008-04-13 14:42:23.403 104 18221.90 71.12 52525.24 88888.00 2008-04-13 14:42:23.903 104 18222.02 71.06 52525.23 88888.00 2008-04-13 14:42:24.403 104 18222.06 70.98 52525.17 88888.00 2008-04-13 14:42:24.903 104 18222.16 70.95 52525.05 88888.00 2008-04-13 14:42:25.403 104 18222.31 70.89 52524.95 88888.00 2008-04-13 14:42:25.903 104 18222.27 70.80 52524.94 88888.00 2008-04-13 14:42:26.403 104 18222.16 70.72 52524.91 88888.00 2008-04-13 14:42:26.903 104 18222.11 70.68 52524.85 88888.00 2008-04-13 14:42:27.403 104 18222.13 70.50 52524.93 88888.00 2008-04-13 14:42:27.903 104 18222.32 70.21 52524.98 88888.00 2008-04-13 14:42:28.403 104 18222.49 70.13 52524.97 88888.00 2008-04-13 14:42:28.903 104 18222.46 70.14 52524.94 88888.00 2008-04-13 14:42:29.403 104 18222.46 70.10 52524.87 88888.00 2008-04-13 14:42:29.903 104 18222.64 70.04 52524.83 88888.00 2008-04-13 14:42:30.403 104 18222.59 69.95 52524.75 88888.00 2008-04-13 14:42:30.903 104 18222.58 69.94 52524.68 88888.00 2008-04-13 14:42:31.403 104 18222.57 69.89 52524.73 88888.00 2008-04-13 14:42:31.903 104 18222.64 69.81 52524.84 88888.00 2008-04-13 14:42:32.403 104 18222.65 69.78 52524.91 88888.00 2008-04-13 14:42:32.903 104 18222.59 69.77 52524.92 88888.00 2008-04-13 14:42:33.403 104 18222.76 69.75 52524.87 88888.00 2008-04-13 14:42:33.903 104 18222.79 69.74 52524.87 88888.00 2008-04-13 14:42:34.403 104 18222.83 69.75 52524.81 88888.00 2008-04-13 14:42:34.903 104 18222.86 69.73 52524.85 88888.00 2008-04-13 14:42:35.403 104 18222.85 69.73 52524.87 88888.00 2008-04-13 14:42:35.903 104 18222.66 69.84 52524.93 88888.00 2008-04-13 14:42:36.403 104 18222.67 70.06 52525.06 88888.00 2008-04-13 14:42:36.903 104 18222.55 70.16 52525.18 88888.00 2008-04-13 14:42:37.403 104 18222.43 70.23 52525.17 88888.00 2008-04-13 14:42:37.903 104 18222.22 70.26 52525.27 88888.00 2008-04-13 14:42:38.403 104 18222.11 70.20 52525.50 88888.00 2008-04-13 14:42:38.903 104 18221.98 70.17 52525.52 88888.00 2008-04-13 14:42:39.403 104 18221.95 70.22 52525.46 88888.00 2008-04-13 14:42:39.903 104 18221.81 70.29 52525.53 88888.00 2008-04-13 14:42:40.403 104 18221.68 70.21 52525.69 88888.00 2008-04-13 14:42:40.903 104 18221.41 70.03 52525.70 88888.00 2008-04-13 14:42:41.403 104 18221.45 69.87 52525.70 88888.00 2008-04-13 14:42:41.903 104 18221.41 69.78 52525.76 88888.00 2008-04-13 14:42:42.403 104 18221.33 69.70 52525.86 88888.00 2008-04-13 14:42:42.903 104 18221.28 69.66 52525.87 88888.00 2008-04-13 14:42:43.403 104 18221.17 69.65 52525.91 88888.00 2008-04-13 14:42:43.903 104 18221.05 69.64 52525.97 88888.00 2008-04-13 14:42:44.403 104 18220.85 69.66 52525.93 88888.00 2008-04-13 14:42:44.903 104 18220.88 69.66 52525.92 88888.00 2008-04-13 14:42:45.403 104 18220.84 69.72 52525.92 88888.00 2008-04-13 14:42:45.903 104 18220.75 69.69 52525.99 88888.00 2008-04-13 14:42:46.403 104 18220.83 69.67 52525.98 88888.00 2008-04-13 14:42:46.903 104 18220.70 69.68 52525.86 88888.00 2008-04-13 14:42:47.403 104 18220.64 69.64 52525.81 88888.00 2008-04-13 14:42:47.903 104 18220.69 69.65 52525.76 88888.00 2008-04-13 14:42:48.403 104 18220.76 69.51 52525.85 88888.00 2008-04-13 14:42:48.903 104 18220.69 69.34 52525.85 88888.00 2008-04-13 14:42:49.403 104 18220.58 69.21 52525.79 88888.00 2008-04-13 14:42:49.903 104 18220.58 69.13 52525.76 88888.00 2008-04-13 14:42:50.403 104 18220.55 69.11 52525.76 88888.00 2008-04-13 14:42:50.903 104 18220.65 69.09 52525.66 88888.00 2008-04-13 14:42:51.403 104 18220.73 69.02 52525.62 88888.00 2008-04-13 14:42:51.903 104 18220.83 68.94 52525.46 88888.00 2008-04-13 14:42:52.403 104 18220.87 68.91 52525.43 88888.00 2008-04-13 14:42:52.903 104 18221.01 68.95 52525.51 88888.00 2008-04-13 14:42:53.403 104 18221.08 68.88 52525.51 88888.00 2008-04-13 14:42:53.903 104 18221.05 68.80 52525.67 88888.00 2008-04-13 14:42:54.403 104 18221.18 68.83 52525.70 88888.00 2008-04-13 14:42:54.903 104 18221.42 68.74 52525.53 88888.00 2008-04-13 14:42:55.403 104 18221.51 68.66 52525.35 88888.00 2008-04-13 14:42:55.903 104 18221.59 68.66 52525.19 88888.00 2008-04-13 14:42:56.403 104 18221.70 68.55 52525.24 88888.00 2008-04-13 14:42:56.903 104 18221.82 68.50 52525.17 88888.00 2008-04-13 14:42:57.403 104 18221.81 68.66 52525.11 88888.00 2008-04-13 14:42:57.903 104 18221.85 68.75 52525.21 88888.00 2008-04-13 14:42:58.403 104 18221.96 68.76 52525.33 88888.00 2008-04-13 14:42:58.903 104 18222.18 68.59 52525.35 88888.00 2008-04-13 14:42:59.403 104 18222.34 68.57 52525.22 88888.00 2008-04-13 14:42:59.903 104 18222.27 68.64 52525.22 88888.00 2008-04-13 14:43:00.403 104 18222.34 68.61 52525.27 88888.00 2008-04-13 14:43:00.903 104 18222.40 68.58 52525.20 88888.00 2008-04-13 14:43:01.403 104 18222.54 68.58 52525.15 88888.00 2008-04-13 14:43:01.903 104 18222.57 68.54 52525.06 88888.00 2008-04-13 14:43:02.403 104 18222.67 68.46 52525.12 88888.00 2008-04-13 14:43:02.903 104 18222.82 68.45 52525.23 88888.00 2008-04-13 14:43:03.403 104 18222.91 68.44 52525.15 88888.00 2008-04-13 14:43:03.903 104 18223.05 68.47 52525.19 88888.00 2008-04-13 14:43:04.403 104 18223.21 68.51 52525.17 88888.00 2008-04-13 14:43:04.903 104 18223.26 68.44 52525.16 88888.00 2008-04-13 14:43:05.403 104 18223.25 68.45 52525.21 88888.00 2008-04-13 14:43:05.903 104 18223.16 68.58 52525.18 88888.00 2008-04-13 14:43:06.403 104 18223.22 68.71 52525.16 88888.00 2008-04-13 14:43:06.903 104 18223.26 68.55 52525.23 88888.00 2008-04-13 14:43:07.403 104 18223.31 68.36 52525.24 88888.00 2008-04-13 14:43:07.903 104 18223.44 68.32 52525.29 88888.00 2008-04-13 14:43:08.403 104 18223.52 68.48 52525.11 88888.00 2008-04-13 14:43:08.903 104 18223.44 68.63 52525.12 88888.00 2008-04-13 14:43:09.403 104 18223.46 68.66 52525.34 88888.00 2008-04-13 14:43:09.903 104 18223.53 68.58 52525.21 88888.00 2008-04-13 14:43:10.403 104 18223.50 68.51 52525.28 88888.00 2008-04-13 14:43:10.903 104 18223.52 68.51 52525.37 88888.00 2008-04-13 14:43:11.403 104 18223.63 68.51 52525.35 88888.00 2008-04-13 14:43:11.903 104 18223.59 68.52 52525.39 88888.00 2008-04-13 14:43:12.403 104 18223.47 68.53 52525.29 88888.00 2008-04-13 14:43:12.903 104 18223.51 68.46 52525.24 88888.00 2008-04-13 14:43:13.403 104 18223.42 68.22 52525.26 88888.00 2008-04-13 14:43:13.903 104 18223.27 68.18 52525.28 88888.00 2008-04-13 14:43:14.403 104 18223.23 68.13 52525.29 88888.00 2008-04-13 14:43:14.903 104 18223.26 68.14 52525.24 88888.00 2008-04-13 14:43:15.403 104 18223.31 68.19 52525.29 88888.00 2008-04-13 14:43:15.903 104 18223.32 68.19 52525.32 88888.00 2008-04-13 14:43:16.403 104 18223.31 68.17 52525.43 88888.00 2008-04-13 14:43:16.903 104 18223.37 68.16 52525.42 88888.00 2008-04-13 14:43:17.403 104 18223.34 68.18 52525.42 88888.00 2008-04-13 14:43:17.903 104 18223.23 68.21 52525.39 88888.00 2008-04-13 14:43:18.403 104 18223.29 68.32 52525.29 88888.00 2008-04-13 14:43:18.903 104 18223.31 68.29 52525.33 88888.00 2008-04-13 14:43:19.403 104 18223.27 68.36 52525.42 88888.00 2008-04-13 14:43:19.903 104 18223.24 68.44 52525.39 88888.00 2008-04-13 14:43:20.403 104 18223.31 68.62 52525.30 88888.00 2008-04-13 14:43:20.903 104 18223.30 68.66 52525.34 88888.00 2008-04-13 14:43:21.403 104 18223.34 68.72 52525.38 88888.00 2008-04-13 14:43:21.903 104 18223.45 68.78 52525.55 88888.00 2008-04-13 14:43:22.403 104 18223.48 68.80 52525.62 88888.00 2008-04-13 14:43:22.903 104 18223.45 68.75 52525.73 88888.00 2008-04-13 14:43:23.403 104 18223.52 68.79 52525.68 88888.00 2008-04-13 14:43:23.903 104 18223.58 68.84 52525.67 88888.00 2008-04-13 14:43:24.403 104 18223.59 68.87 52525.61 88888.00 2008-04-13 14:43:24.903 104 18223.53 68.88 52525.60 88888.00 2008-04-13 14:43:25.403 104 18223.53 68.90 52525.54 88888.00 2008-04-13 14:43:25.903 104 18223.62 69.03 52525.53 88888.00 2008-04-13 14:43:26.403 104 18223.78 68.96 52525.53 88888.00 2008-04-13 14:43:26.903 104 18223.75 68.87 52525.53 88888.00 2008-04-13 14:43:27.403 104 18223.90 68.90 52525.41 88888.00 2008-04-13 14:43:27.903 104 18223.91 68.95 52525.52 88888.00 2008-04-13 14:43:28.403 104 18223.80 68.95 52525.61 88888.00 2008-04-13 14:43:28.903 104 18223.79 69.02 52525.61 88888.00 2008-04-13 14:43:29.403 104 18223.72 69.04 52525.62 88888.00 2008-04-13 14:43:29.903 104 18223.67 69.09 52525.68 88888.00 2008-04-13 14:43:30.403 104 18223.70 69.09 52525.66 88888.00 2008-04-13 14:43:30.903 104 18223.85 69.05 52525.75 88888.00 2008-04-13 14:43:31.403 104 18223.90 69.07 52525.74 88888.00 2008-04-13 14:43:31.903 104 18223.86 69.03 52525.75 88888.00 2008-04-13 14:43:32.403 104 18223.84 68.95 52525.78 88888.00 2008-04-13 14:43:32.903 104 18223.80 68.94 52525.79 88888.00 2008-04-13 14:43:33.403 104 18223.77 69.03 52525.75 88888.00 2008-04-13 14:43:33.903 104 18223.79 69.14 52525.77 88888.00 2008-04-13 14:43:34.403 104 18223.65 69.23 52525.76 88888.00 2008-04-13 14:43:34.903 104 18223.53 69.15 52525.86 88888.00 2008-04-13 14:43:35.403 104 18223.63 69.09 52525.84 88888.00 2008-04-13 14:43:35.903 104 18223.58 69.13 52525.80 88888.00 2008-04-13 14:43:36.403 104 18223.52 69.11 52525.79 88888.00 2008-04-13 14:43:36.903 104 18223.67 69.05 52525.81 88888.00 2008-04-13 14:43:37.403 104 18223.68 69.01 52525.78 88888.00 2008-04-13 14:43:37.903 104 18223.74 68.96 52525.77 88888.00 2008-04-13 14:43:38.403 104 18223.73 68.94 52525.87 88888.00 2008-04-13 14:43:38.903 104 18223.67 68.88 52525.90 88888.00 2008-04-13 14:43:39.403 104 18223.75 68.80 52525.82 88888.00 2008-04-13 14:43:39.903 104 18223.84 68.73 52525.77 88888.00 2008-04-13 14:43:40.403 104 18223.92 68.62 52525.72 88888.00 2008-04-13 14:43:40.903 104 18223.98 68.69 52525.69 88888.00 2008-04-13 14:43:41.403 104 18224.00 68.69 52525.63 88888.00 2008-04-13 14:43:41.903 104 18224.09 68.75 52525.63 88888.00 2008-04-13 14:43:42.403 104 18224.15 68.77 52525.66 88888.00 2008-04-13 14:43:42.903 104 18224.23 68.77 52525.79 88888.00 2008-04-13 14:43:43.403 104 18224.34 68.74 52525.80 88888.00 2008-04-13 14:43:43.903 104 18224.42 68.74 52525.78 88888.00 2008-04-13 14:43:44.403 104 18224.43 68.74 52525.77 88888.00 2008-04-13 14:43:44.903 104 18224.48 68.71 52525.84 88888.00 2008-04-13 14:43:45.403 104 18224.41 68.73 52525.88 88888.00 2008-04-13 14:43:45.903 104 18224.34 68.72 52525.81 88888.00 2008-04-13 14:43:46.403 104 18224.41 68.65 52525.74 88888.00 2008-04-13 14:43:46.903 104 18224.46 68.54 52525.64 88888.00 2008-04-13 14:43:47.403 104 18224.49 68.62 52525.65 88888.00 2008-04-13 14:43:47.903 104 18224.62 68.67 52525.76 88888.00 2008-04-13 14:43:48.403 104 18224.68 68.72 52525.78 88888.00 2008-04-13 14:43:48.903 104 18224.49 68.79 52525.80 88888.00 2008-04-13 14:43:49.403 104 18224.45 68.76 52525.88 88888.00 2008-04-13 14:43:49.903 104 18224.33 68.76 52525.92 88888.00 2008-04-13 14:43:50.403 104 18224.19 68.73 52526.01 88888.00 2008-04-13 14:43:50.903 104 18224.15 68.70 52526.12 88888.00 2008-04-13 14:43:51.403 104 18224.01 68.65 52526.07 88888.00 2008-04-13 14:43:51.903 104 18223.94 68.61 52526.08 88888.00 2008-04-13 14:43:52.403 104 18223.90 68.46 52526.14 88888.00 2008-04-13 14:43:52.903 104 18223.81 68.36 52526.22 88888.00 2008-04-13 14:43:53.403 104 18223.57 68.28 52526.19 88888.00 2008-04-13 14:43:53.903 104 18223.45 68.02 52526.20 88888.00 2008-04-13 14:43:54.403 104 18223.44 67.90 52526.18 88888.00 2008-04-13 14:43:54.903 104 18223.42 67.89 52526.13 88888.00 2008-04-13 14:43:55.403 104 18223.41 67.78 52526.13 88888.00 2008-04-13 14:43:55.903 104 18223.19 67.62 52526.20 88888.00 2008-04-13 14:43:56.403 104 18223.01 67.59 52526.22 88888.00 2008-04-13 14:43:56.903 104 18222.86 67.56 52526.33 88888.00 2008-04-13 14:43:57.403 104 18222.72 67.48 52526.42 88888.00 2008-04-13 14:43:57.903 104 18222.69 67.44 52526.44 88888.00 2008-04-13 14:43:58.403 104 18222.45 67.37 52526.51 88888.00 2008-04-13 14:43:58.903 104 18222.17 67.35 52526.51 88888.00 2008-04-13 14:43:59.403 104 18222.05 67.32 52526.48 88888.00 2008-04-13 14:43:59.903 104 18221.99 67.32 52526.48 88888.00 2008-04-13 14:44:00.403 104 18222.02 67.19 52526.38 88888.00 2008-04-13 14:44:00.903 104 18221.91 67.11 52526.37 88888.00 2008-04-13 14:44:01.403 104 18221.88 67.16 52526.47 88888.00 2008-04-13 14:44:01.903 104 18221.91 67.18 52526.56 88888.00 2008-04-13 14:44:02.403 104 18221.73 67.19 52526.49 88888.00 2008-04-13 14:44:02.903 104 18221.73 67.25 52526.50 88888.00 2008-04-13 14:44:03.403 104 18221.73 67.18 52526.59 88888.00 2008-04-13 14:44:03.903 104 18221.63 67.10 52526.59 88888.00 2008-04-13 14:44:04.403 104 18221.47 67.13 52526.66 88888.00 2008-04-13 14:44:04.903 104 18221.39 67.14 52526.69 88888.00 2008-04-13 14:44:05.403 104 18221.41 67.07 52526.74 88888.00 2008-04-13 14:44:05.903 104 18221.36 67.01 52526.76 88888.00 2008-04-13 14:44:06.403 104 18221.34 66.98 52526.65 88888.00 2008-04-13 14:44:06.903 104 18221.31 66.94 52526.65 88888.00 2008-04-13 14:44:07.403 104 18221.23 66.82 52526.53 88888.00 2008-04-13 14:44:07.903 104 18221.34 66.70 52526.55 88888.00 2008-04-13 14:44:08.403 104 18221.30 66.67 52526.53 88888.00 2008-04-13 14:44:08.903 104 18221.28 66.61 52526.50 88888.00 2008-04-13 14:44:09.403 104 18221.19 66.51 52526.49 88888.00 2008-04-13 14:44:09.903 104 18221.17 66.46 52526.42 88888.00 2008-04-13 14:44:10.403 104 18221.17 66.38 52526.47 88888.00 2008-04-13 14:44:10.903 104 18221.28 66.30 52526.39 88888.00 2008-04-13 14:44:11.403 104 18221.30 66.16 52526.39 88888.00 2008-04-13 14:44:11.903 104 18221.36 66.09 52526.24 88888.00 2008-04-13 14:44:12.403 104 18221.42 66.04 52526.09 88888.00 2008-04-13 14:44:12.903 104 18221.46 65.91 52526.02 88888.00 2008-04-13 14:44:13.403 104 18221.48 65.79 52526.08 88888.00 2008-04-13 14:44:13.903 104 18221.61 65.62 52526.11 88888.00 2008-04-13 14:44:14.403 104 18221.81 65.55 52526.05 88888.00 2008-04-13 14:44:14.903 104 18221.85 65.53 52525.96 88888.00 2008-04-13 14:44:15.403 104 18221.94 65.48 52525.96 88888.00 2008-04-13 14:44:15.903 104 18221.83 65.39 52525.81 88888.00 2008-04-13 14:44:16.403 104 18221.81 65.23 52525.74 88888.00 2008-04-13 14:44:16.903 104 18221.90 65.14 52525.77 88888.00 2008-04-13 14:44:17.403 104 18222.02 65.12 52525.77 88888.00 2008-04-13 14:44:17.903 104 18221.91 65.12 52525.79 88888.00 2008-04-13 14:44:18.403 104 18221.99 65.18 52525.65 88888.00 2008-04-13 14:44:18.903 104 18221.98 65.22 52525.55 88888.00 2008-04-13 14:44:19.403 104 18222.01 64.98 52525.55 88888.00 2008-04-13 14:44:19.903 104 18221.96 64.90 52525.64 88888.00 2008-04-13 14:44:20.403 104 18221.93 64.95 52525.75 88888.00 2008-04-13 14:44:20.903 104 18222.23 64.81 52525.81 88888.00 2008-04-13 14:44:21.403 104 18222.32 64.79 52525.75 88888.00 2008-04-13 14:44:21.903 104 18222.32 64.83 52525.76 88888.00 2008-04-13 14:44:22.403 104 18222.27 64.86 52525.84 88888.00 2008-04-13 14:44:22.903 104 18222.25 64.91 52525.84 88888.00 2008-04-13 14:44:23.403 104 18222.09 64.89 52525.78 88888.00 2008-04-13 14:44:23.903 104 18222.17 64.84 52525.86 88888.00 2008-04-13 14:44:24.403 104 18222.23 64.80 52525.82 88888.00 2008-04-13 14:44:24.903 104 18222.38 64.76 52525.82 88888.00 2008-04-13 14:44:25.403 104 18222.18 64.85 52525.89 88888.00 2008-04-13 14:44:25.903 104 18222.29 64.88 52525.95 88888.00 2008-04-13 14:44:26.403 104 18222.26 64.87 52525.91 88888.00 2008-04-13 14:44:26.903 104 18222.17 64.89 52525.97 88888.00 2008-04-13 14:44:27.403 104 18222.21 64.99 52525.92 88888.00 2008-04-13 14:44:27.903 104 18222.27 65.08 52525.98 88888.00 2008-04-13 14:44:28.403 104 18222.17 65.15 52526.01 88888.00 2008-04-13 14:44:28.903 104 18222.01 65.18 52526.05 88888.00 2008-04-13 14:44:29.403 104 18222.03 65.33 52526.01 88888.00 2008-04-13 14:44:29.903 104 18222.09 65.50 52525.99 88888.00 2008-04-13 14:44:30.403 104 18222.20 65.44 52526.05 88888.00 2008-04-13 14:44:30.903 104 18222.01 65.39 52526.08 88888.00 2008-04-13 14:44:31.403 104 18222.02 65.43 52526.13 88888.00 2008-04-13 14:44:31.903 104 18222.00 65.51 52526.05 88888.00 2008-04-13 14:44:32.403 104 18222.06 65.53 52526.01 88888.00 2008-04-13 14:44:32.903 104 18222.10 65.62 52526.05 88888.00 2008-04-13 14:44:33.403 104 18222.04 65.66 52526.01 88888.00 2008-04-13 14:44:33.903 104 18222.00 65.85 52526.01 88888.00 2008-04-13 14:44:34.403 104 18221.99 65.92 52526.12 88888.00 2008-04-13 14:44:34.903 104 18222.05 66.00 52526.10 88888.00 2008-04-13 14:44:35.403 104 18222.01 65.99 52526.19 88888.00 2008-04-13 14:44:35.903 104 18221.95 66.01 52526.25 88888.00 2008-04-13 14:44:36.403 104 18221.81 66.00 52526.28 88888.00 2008-04-13 14:44:36.903 104 18221.66 66.01 52526.32 88888.00 2008-04-13 14:44:37.403 104 18221.56 66.02 52526.35 88888.00 2008-04-13 14:44:37.903 104 18221.48 66.01 52526.44 88888.00 2008-04-13 14:44:38.403 104 18221.40 66.00 52526.37 88888.00 2008-04-13 14:44:38.903 104 18221.42 65.92 52526.33 88888.00 2008-04-13 14:44:39.403 104 18221.50 65.90 52526.35 88888.00 2008-04-13 14:44:39.903 104 18221.55 66.03 52526.27 88888.00 2008-04-13 14:44:40.403 104 18221.37 66.11 52526.21 88888.00 2008-04-13 14:44:40.903 104 18221.34 66.10 52526.12 88888.00 2008-04-13 14:44:41.403 104 18221.19 66.28 52526.00 88888.00 2008-04-13 14:44:41.903 104 18221.11 66.41 52526.04 88888.00 2008-04-13 14:44:42.403 104 18221.20 66.41 52526.04 88888.00 2008-04-13 14:44:42.903 104 18221.30 66.31 52526.03 88888.00 2008-04-13 14:44:43.403 104 18221.13 66.23 52525.98 88888.00 2008-04-13 14:44:43.903 104 18220.96 66.20 52525.89 88888.00 2008-04-13 14:44:44.403 104 18221.07 66.19 52525.89 88888.00 2008-04-13 14:44:44.903 104 18221.06 66.04 52525.87 88888.00 2008-04-13 14:44:45.403 104 18221.20 65.83 52525.93 88888.00 2008-04-13 14:44:45.903 104 18221.28 65.85 52525.84 88888.00 2008-04-13 14:44:46.403 104 18221.24 65.83 52525.64 88888.00 2008-04-13 14:44:46.903 104 18221.26 65.74 52525.56 88888.00 2008-04-13 14:44:47.403 104 18221.31 65.69 52525.45 88888.00 2008-04-13 14:44:47.903 104 18221.37 65.62 52525.43 88888.00 2008-04-13 14:44:48.403 104 18221.34 65.70 52525.46 88888.00 2008-04-13 14:44:48.903 104 18221.48 65.77 52525.29 88888.00 2008-04-13 14:44:49.403 104 18221.81 65.75 52525.15 88888.00 2008-04-13 14:44:49.903 104 18221.88 65.56 52525.15 88888.00 2008-04-13 14:44:50.403 104 18222.07 65.44 52525.15 88888.00 2008-04-13 14:44:50.903 104 18222.11 65.35 52525.05 88888.00 2008-04-13 14:44:51.403 104 18222.24 65.28 52525.02 88888.00 2008-04-13 14:44:51.903 104 18222.35 65.35 52525.07 88888.00 2008-04-13 14:44:52.403 104 18222.45 65.38 52525.12 88888.00 2008-04-13 14:44:52.903 104 18222.48 65.38 52525.16 88888.00 2008-04-13 14:44:53.403 104 18222.54 65.24 52525.21 88888.00 2008-04-13 14:44:53.903 104 18222.69 65.13 52525.28 88888.00 2008-04-13 14:44:54.403 104 18222.98 65.01 52525.24 88888.00 2008-04-13 14:44:54.903 104 18223.03 65.00 52525.28 88888.00 2008-04-13 14:44:55.403 104 18223.05 65.01 52525.26 88888.00 2008-04-13 14:44:55.903 104 18223.26 64.89 52525.20 88888.00 2008-04-13 14:44:56.403 104 18223.47 64.90 52525.18 88888.00 2008-04-13 14:44:56.903 104 18223.48 64.89 52525.16 88888.00 2008-04-13 14:44:57.403 104 18223.58 64.78 52525.32 88888.00 2008-04-13 14:44:57.903 104 18223.55 64.74 52525.37 88888.00 2008-04-13 14:44:58.403 104 18223.51 64.62 52525.33 88888.00 2008-04-13 14:44:58.903 104 18223.57 64.52 52525.39 88888.00 2008-04-13 14:44:59.403 104 18223.64 64.50 52525.46 88888.00 2008-04-13 14:44:59.903 104 18223.70 64.56 52525.63 88888.00 2008-04-13 14:45:00.403 104 18223.75 64.58 52525.67 88888.00 2008-04-13 14:45:00.903 104 18223.76 64.45 52525.74 88888.00 2008-04-13 14:45:01.403 104 18223.57 64.46 52525.86 88888.00 2008-04-13 14:45:01.903 104 18223.63 64.49 52525.82 88888.00 2008-04-13 14:45:02.403 104 18223.87 64.48 52525.82 88888.00 2008-04-13 14:45:02.903 104 18223.91 64.53 52525.88 88888.00 2008-04-13 14:45:03.403 104 18223.90 64.57 52525.85 88888.00 2008-04-13 14:45:03.903 104 18223.73 64.49 52525.85 88888.00 2008-04-13 14:45:04.403 104 18223.79 64.36 52525.82 88888.00 2008-04-13 14:45:04.903 104 18223.96 64.35 52525.78 88888.00 2008-04-13 14:45:05.403 104 18224.01 64.30 52525.80 88888.00 2008-04-13 14:45:05.903 104 18224.01 64.25 52525.70 88888.00 2008-04-13 14:45:06.403 104 18223.79 64.20 52525.75 88888.00 2008-04-13 14:45:06.903 104 18223.80 64.20 52525.84 88888.00 2008-04-13 14:45:07.403 104 18223.80 64.17 52525.81 88888.00 2008-04-13 14:45:07.903 104 18223.68 64.03 52525.84 88888.00 2008-04-13 14:45:08.403 104 18223.64 63.84 52525.80 88888.00 2008-04-13 14:45:08.903 104 18223.53 63.79 52525.87 88888.00 2008-04-13 14:45:09.403 104 18223.64 63.77 52525.84 88888.00 2008-04-13 14:45:09.903 104 18223.61 63.64 52525.79 88888.00 2008-04-13 14:45:10.403 104 18223.65 63.61 52525.81 88888.00 2008-04-13 14:45:10.903 104 18223.63 63.53 52525.89 88888.00 2008-04-13 14:45:11.403 104 18223.56 63.52 52525.89 88888.00 2008-04-13 14:45:11.903 104 18223.45 63.51 52525.99 88888.00 2008-04-13 14:45:12.403 104 18223.59 63.40 52525.91 88888.00 2008-04-13 14:45:12.903 104 18223.54 63.36 52525.88 88888.00 2008-04-13 14:45:13.403 104 18223.46 63.35 52525.90 88888.00 2008-04-13 14:45:13.903 104 18223.33 63.32 52525.87 88888.00 2008-04-13 14:45:14.403 104 18223.21 63.30 52525.85 88888.00 2008-04-13 14:45:14.903 104 18223.08 63.31 52525.82 88888.00 2008-04-13 14:45:15.403 104 18223.09 63.45 52525.85 88888.00 2008-04-13 14:45:15.903 104 18223.20 63.47 52525.86 88888.00 2008-04-13 14:45:16.403 104 18223.24 63.46 52525.84 88888.00 2008-04-13 14:45:16.903 104 18223.19 63.40 52525.92 88888.00 2008-04-13 14:45:17.403 104 18223.01 63.45 52525.97 88888.00 2008-04-13 14:45:17.903 104 18223.03 63.53 52525.98 88888.00 2008-04-13 14:45:18.403 104 18223.14 63.59 52526.04 88888.00 2008-04-13 14:45:18.903 104 18223.19 63.55 52525.95 88888.00 2008-04-13 14:45:19.403 104 18223.26 63.58 52525.88 88888.00 2008-04-13 14:45:19.903 104 18223.24 63.58 52525.97 88888.00 2008-04-13 14:45:20.403 104 18223.24 63.55 52526.00 88888.00 2008-04-13 14:45:20.903 104 18223.35 63.63 52525.95 88888.00 2008-04-13 14:45:21.403 104 18223.23 63.63 52525.95 88888.00 2008-04-13 14:45:21.903 104 18223.27 63.58 52526.09 88888.00 2008-04-13 14:45:22.403 104 18223.21 63.53 52526.21 88888.00 2008-04-13 14:45:22.903 104 18223.07 63.64 52526.19 88888.00 2008-04-13 14:45:23.403 104 18222.99 63.62 52526.15 88888.00 2008-04-13 14:45:23.903 104 18223.02 63.42 52526.20 88888.00 2008-04-13 14:45:24.403 104 18223.03 63.33 52526.33 88888.00 2008-04-13 14:45:24.903 104 18222.93 63.25 52526.30 88888.00 2008-04-13 14:45:25.403 104 18222.82 63.28 52526.32 88888.00 2008-04-13 14:45:25.903 104 18222.79 63.15 52526.43 88888.00 2008-04-13 14:45:26.403 104 18222.89 63.11 52526.56 88888.00 2008-04-13 14:45:26.903 104 18222.91 63.25 52526.56 88888.00 2008-04-13 14:45:27.403 104 18222.97 63.34 52526.51 88888.00 2008-04-13 14:45:27.903 104 18222.96 63.29 52526.58 88888.00 2008-04-13 14:45:28.403 104 18222.92 63.31 52526.54 88888.00 2008-04-13 14:45:28.903 104 18222.74 63.30 52526.61 88888.00 2008-04-13 14:45:29.403 104 18222.74 63.29 52526.66 88888.00 2008-04-13 14:45:29.903 104 18222.74 63.18 52526.70 88888.00 2008-04-13 14:45:30.403 104 18222.68 63.14 52526.72 88888.00 2008-04-13 14:45:30.903 104 18222.48 63.02 52526.72 88888.00 2008-04-13 14:45:31.403 104 18222.40 62.87 52526.72 88888.00 2008-04-13 14:45:31.903 104 18222.36 62.85 52526.78 88888.00 2008-04-13 14:45:32.403 104 18222.32 62.78 52526.78 88888.00 2008-04-13 14:45:32.903 104 18222.36 62.73 52526.88 88888.00 2008-04-13 14:45:33.403 104 18222.09 62.79 52527.01 88888.00 2008-04-13 14:45:33.903 104 18221.99 62.76 52527.01 88888.00 2008-04-13 14:45:34.403 104 18221.93 62.75 52527.16 88888.00 2008-04-13 14:45:34.903 104 18221.88 62.72 52527.25 88888.00 2008-04-13 14:45:35.403 104 18221.74 62.79 52527.16 88888.00 2008-04-13 14:45:35.903 104 18221.73 62.88 52527.14 88888.00 2008-04-13 14:45:36.403 104 18221.67 63.03 52527.09 88888.00 2008-04-13 14:45:36.903 104 18221.68 63.01 52526.97 88888.00 2008-04-13 14:45:37.403 104 18221.62 62.96 52526.92 88888.00 2008-04-13 14:45:37.903 104 18221.59 62.84 52526.96 88888.00 2008-04-13 14:45:38.403 104 18221.55 62.77 52527.03 88888.00 2008-04-13 14:45:38.903 104 18221.38 62.77 52527.12 88888.00 2008-04-13 14:45:39.403 104 18221.33 62.75 52527.08 88888.00 2008-04-13 14:45:39.903 104 18221.33 62.71 52527.15 88888.00 2008-04-13 14:45:40.403 104 18221.24 62.72 52527.04 88888.00 2008-04-13 14:45:40.903 104 18221.24 62.77 52527.01 88888.00 2008-04-13 14:45:41.403 104 18221.12 62.81 52526.91 88888.00 2008-04-13 14:45:41.903 104 18221.20 62.97 52526.84 88888.00 2008-04-13 14:45:42.403 104 18221.18 62.99 52526.84 88888.00 2008-04-13 14:45:42.903 104 18221.08 62.92 52526.80 88888.00 2008-04-13 14:45:43.403 104 18221.14 62.97 52526.74 88888.00 2008-04-13 14:45:43.903 104 18221.22 63.06 52526.80 88888.00 2008-04-13 14:45:44.403 104 18221.30 63.31 52526.67 88888.00 2008-04-13 14:45:44.903 104 18221.36 63.41 52526.48 88888.00 2008-04-13 14:45:45.403 104 18221.42 63.39 52526.50 88888.00 2008-04-13 14:45:45.903 104 18221.51 63.31 52526.54 88888.00 2008-04-13 14:45:46.403 104 18221.52 63.26 52526.42 88888.00 2008-04-13 14:45:46.903 104 18221.53 63.31 52526.43 88888.00 2008-04-13 14:45:47.403 104 18221.59 63.41 52526.45 88888.00 2008-04-13 14:45:47.903 104 18221.64 63.53 52526.39 88888.00 2008-04-13 14:45:48.403 104 18221.79 63.58 52526.37 88888.00 2008-04-13 14:45:48.903 104 18221.82 63.51 52526.39 88888.00 2008-04-13 14:45:49.403 104 18221.83 63.57 52526.49 88888.00 2008-04-13 14:45:49.903 104 18221.98 63.63 52526.49 88888.00 2008-04-13 14:45:50.403 104 18222.03 63.69 52526.43 88888.00 2008-04-13 14:45:50.903 104 18222.09 63.76 52526.45 88888.00 2008-04-13 14:45:51.403 104 18222.20 63.75 52526.54 88888.00 2008-04-13 14:45:51.903 104 18222.11 64.01 52526.55 88888.00 2008-04-13 14:45:52.403 104 18222.13 64.04 52526.46 88888.00 2008-04-13 14:45:52.903 104 18221.96 64.06 52526.47 88888.00 2008-04-13 14:45:53.403 104 18221.99 64.04 52526.46 88888.00 2008-04-13 14:45:53.903 104 18222.00 63.95 52526.44 88888.00 2008-04-13 14:45:54.403 104 18222.09 63.86 52526.47 88888.00 2008-04-13 14:45:54.903 104 18222.16 63.89 52526.53 88888.00 2008-04-13 14:45:55.403 104 18222.11 63.90 52526.58 88888.00 2008-04-13 14:45:55.903 104 18222.24 63.75 52526.49 88888.00 2008-04-13 14:45:56.403 104 18222.11 63.67 52526.45 88888.00 2008-04-13 14:45:56.903 104 18222.10 63.70 52526.53 88888.00 2008-04-13 14:45:57.403 104 18222.13 63.62 52526.50 88888.00 2008-04-13 14:45:57.903 104 18222.18 63.63 52526.50 88888.00 2008-04-13 14:45:58.403 104 18222.18 63.61 52526.53 88888.00 2008-04-13 14:45:58.903 104 18222.17 63.54 52526.55 88888.00 2008-04-13 14:45:59.403 104 18221.98 63.47 52526.43 88888.00 2008-04-13 14:45:59.903 104 18221.98 63.48 52526.51 88888.00 2008-04-13 14:46:00.403 104 18222.12 63.54 52526.55 88888.00 2008-04-13 14:46:00.903 104 18222.15 63.56 52526.50 88888.00 2008-04-13 14:46:01.403 104 18222.00 63.65 52526.54 88888.00 2008-04-13 14:46:01.903 104 18221.92 63.83 52526.47 88888.00 2008-04-13 14:46:02.403 104 18222.10 63.82 52526.48 88888.00 2008-04-13 14:46:02.903 104 18222.09 63.83 52526.57 88888.00 2008-04-13 14:46:03.403 104 18222.00 63.90 52526.57 88888.00 2008-04-13 14:46:03.903 104 18221.93 64.04 52526.54 88888.00 2008-04-13 14:46:04.403 104 18222.02 64.01 52526.60 88888.00 2008-04-13 14:46:04.903 104 18221.99 63.94 52526.62 88888.00 2008-04-13 14:46:05.403 104 18221.90 64.05 52526.63 88888.00 2008-04-13 14:46:05.903 104 18222.01 64.10 52526.69 88888.00 2008-04-13 14:46:06.403 104 18221.96 64.17 52526.74 88888.00 2008-04-13 14:46:06.903 104 18221.94 64.17 52526.81 88888.00 2008-04-13 14:46:07.403 104 18221.99 64.21 52526.79 88888.00 2008-04-13 14:46:07.903 104 18221.81 64.21 52526.81 88888.00 2008-04-13 14:46:08.403 104 18221.79 64.12 52526.86 88888.00 2008-04-13 14:46:08.903 104 18221.75 64.17 52526.85 88888.00 2008-04-13 14:46:09.403 104 18221.71 64.32 52526.94 88888.00 2008-04-13 14:46:09.903 104 18221.57 64.43 52527.09 88888.00 2008-04-13 14:46:10.403 104 18221.57 64.43 52527.02 88888.00 2008-04-13 14:46:10.903 104 18221.61 64.31 52526.97 88888.00 2008-04-13 14:46:11.403 104 18221.51 64.18 52526.91 88888.00 2008-04-13 14:46:11.903 104 18221.45 64.25 52526.78 88888.00 2008-04-13 14:46:12.403 104 18221.46 64.30 52526.72 88888.00 2008-04-13 14:46:12.903 104 18221.38 64.16 52526.72 88888.00 2008-04-13 14:46:13.403 104 18221.27 64.14 52526.74 88888.00 2008-04-13 14:46:13.903 104 18221.30 64.11 52526.70 88888.00 2008-04-13 14:46:14.403 104 18221.14 64.10 52526.66 88888.00 2008-04-13 14:46:14.903 104 18221.04 64.10 52526.58 88888.00 2008-04-13 14:46:15.403 104 18220.97 64.10 52526.65 88888.00 2008-04-13 14:46:15.903 104 18220.79 64.05 52526.50 88888.00 2008-04-13 14:46:16.403 104 18220.86 64.02 52526.53 88888.00 2008-04-13 14:46:16.903 104 18220.92 64.04 52526.56 88888.00 2008-04-13 14:46:17.403 104 18220.86 64.10 52526.47 88888.00 2008-04-13 14:46:17.903 104 18220.75 63.94 52526.38 88888.00 2008-04-13 14:46:18.403 104 18220.77 63.79 52526.44 88888.00 2008-04-13 14:46:18.903 104 18220.79 63.77 52526.40 88888.00 2008-04-13 14:46:19.403 104 18220.84 63.69 52526.28 88888.00 2008-04-13 14:46:19.903 104 18220.80 63.64 52526.36 88888.00 2008-04-13 14:46:20.403 104 18220.73 63.55 52526.36 88888.00 2008-04-13 14:46:20.903 104 18220.86 63.46 52526.48 88888.00 2008-04-13 14:46:21.403 104 18220.86 63.51 52526.50 88888.00 2008-04-13 14:46:21.903 104 18220.85 63.53 52526.39 88888.00 2008-04-13 14:46:22.403 104 18220.88 63.37 52526.42 88888.00 2008-04-13 14:46:22.903 104 18220.95 63.35 52526.39 88888.00 2008-04-13 14:46:23.403 104 18221.03 63.42 52526.51 88888.00 2008-04-13 14:46:23.903 104 18221.05 63.48 52526.56 88888.00 2008-04-13 14:46:24.403 104 18221.17 63.50 52526.53 88888.00 2008-04-13 14:46:24.903 104 18221.13 63.54 52526.65 88888.00 2008-04-13 14:46:25.403 104 18221.14 63.59 52526.58 88888.00 2008-04-13 14:46:25.903 104 18221.08 63.54 52526.55 88888.00 2008-04-13 14:46:26.403 104 18221.07 63.63 52526.59 88888.00 2008-04-13 14:46:26.903 104 18221.06 63.64 52526.60 88888.00 2008-04-13 14:46:27.403 104 18221.12 63.59 52526.62 88888.00 2008-04-13 14:46:27.903 104 18221.19 63.67 52526.68 88888.00 2008-04-13 14:46:28.403 104 18221.26 63.77 52526.66 88888.00 2008-04-13 14:46:28.903 104 18221.33 63.96 52526.60 88888.00 2008-04-13 14:46:29.403 104 18221.27 64.00 52526.59 88888.00 2008-04-13 14:46:29.903 104 18221.25 63.96 52526.54 88888.00 2008-04-13 14:46:30.403 104 18221.25 63.85 52526.57 88888.00 2008-04-13 14:46:30.903 104 18221.24 63.79 52526.53 88888.00 2008-04-13 14:46:31.403 104 18221.16 63.52 52526.45 88888.00 2008-04-13 14:46:31.903 104 18221.27 63.42 52526.46 88888.00 2008-04-13 14:46:32.403 104 18221.28 63.38 52526.36 88888.00 2008-04-13 14:46:32.903 104 18221.26 63.42 52526.34 88888.00 2008-04-13 14:46:33.403 104 18221.27 63.54 52526.39 88888.00 2008-04-13 14:46:33.903 104 18221.26 63.58 52526.44 88888.00 2008-04-13 14:46:34.403 104 18221.31 63.62 52526.38 88888.00 2008-04-13 14:46:34.903 104 18221.45 63.61 52526.30 88888.00 2008-04-13 14:46:35.403 104 18221.45 63.56 52526.37 88888.00 2008-04-13 14:46:35.903 104 18221.39 63.47 52526.36 88888.00 2008-04-13 14:46:36.403 104 18221.44 63.48 52526.36 88888.00 2008-04-13 14:46:36.903 104 18221.48 63.35 52526.34 88888.00 2008-04-13 14:46:37.403 104 18221.37 63.16 52526.42 88888.00 2008-04-13 14:46:37.903 104 18221.38 63.01 52526.40 88888.00 2008-04-13 14:46:38.403 104 18221.46 62.95 52526.37 88888.00 2008-04-13 14:46:38.903 104 18221.48 62.96 52526.48 88888.00 2008-04-13 14:46:39.403 104 18221.47 62.90 52526.49 88888.00 2008-04-13 14:46:39.903 104 18221.46 62.82 52526.43 88888.00 2008-04-13 14:46:40.403 104 18221.39 62.80 52526.30 88888.00 2008-04-13 14:46:40.903 104 18221.37 62.80 52526.25 88888.00 2008-04-13 14:46:41.403 104 18221.36 62.67 52526.21 88888.00 2008-04-13 14:46:41.903 104 18221.39 62.77 52526.27 88888.00 2008-04-13 14:46:42.403 104 18221.35 62.83 52526.28 88888.00 2008-04-13 14:46:42.903 104 18221.33 62.79 52526.25 88888.00 2008-04-13 14:46:43.403 104 18221.41 62.85 52526.28 88888.00 2008-04-13 14:46:43.903 104 18221.49 62.71 52526.31 88888.00 2008-04-13 14:46:44.403 104 18221.52 62.70 52526.35 88888.00 2008-04-13 14:46:44.903 104 18221.45 62.82 52526.44 88888.00 2008-04-13 14:46:45.403 104 18221.26 62.88 52526.39 88888.00 2008-04-13 14:46:45.903 104 18221.23 62.92 52526.22 88888.00 2008-04-13 14:46:46.403 104 18221.08 62.90 52526.25 88888.00 2008-04-13 14:46:46.903 104 18221.12 62.91 52526.43 88888.00 2008-04-13 14:46:47.403 104 18221.33 62.92 52526.46 88888.00 2008-04-13 14:46:47.903 104 18221.22 62.95 52526.47 88888.00 2008-04-13 14:46:48.403 104 18221.20 62.94 52526.55 88888.00 2008-04-13 14:46:48.903 104 18221.33 62.97 52526.57 88888.00 2008-04-13 14:46:49.403 104 18221.27 63.02 52526.58 88888.00 2008-04-13 14:46:49.903 104 18220.98 63.14 52526.59 88888.00 2008-04-13 14:46:50.403 104 18220.88 63.30 52526.58 88888.00 2008-04-13 14:46:50.903 104 18220.96 63.38 52526.57 88888.00 2008-04-13 14:46:51.403 104 18221.04 63.41 52526.50 88888.00 2008-04-13 14:46:51.903 104 18221.11 63.48 52526.49 88888.00 2008-04-13 14:46:52.403 104 18221.11 63.62 52526.58 88888.00 2008-04-13 14:46:52.903 104 18221.05 63.69 52526.58 88888.00 2008-04-13 14:46:53.403 104 18220.99 63.73 52526.57 88888.00 2008-04-13 14:46:53.903 104 18220.74 63.65 52526.53 88888.00 2008-04-13 14:46:54.403 104 18220.85 63.63 52526.49 88888.00 2008-04-13 14:46:54.903 104 18220.86 63.62 52526.63 88888.00 2008-04-13 14:46:55.403 104 18220.77 63.56 52526.60 88888.00 2008-04-13 14:46:55.903 104 18220.76 63.44 52526.57 88888.00 2008-04-13 14:46:56.403 104 18220.83 63.32 52526.62 88888.00 2008-04-13 14:46:56.903 104 18220.85 63.20 52526.78 88888.00 2008-04-13 14:46:57.403 104 18220.90 63.15 52526.85 88888.00 2008-04-13 14:46:57.903 104 18220.88 63.16 52526.83 88888.00 2008-04-13 14:46:58.403 104 18220.83 63.13 52526.90 88888.00 2008-04-13 14:46:58.903 104 18220.69 63.11 52526.95 88888.00 2008-04-13 14:46:59.403 104 18220.63 63.07 52526.90 88888.00 2008-04-13 14:46:59.903 104 18220.59 62.97 52526.88 88888.00 2008-04-13 14:47:00.403 104 18220.60 62.86 52526.74 88888.00 2008-04-13 14:47:00.903 104 18220.58 62.80 52526.80 88888.00 2008-04-13 14:47:01.403 104 18220.61 62.78 52526.83 88888.00 2008-04-13 14:47:01.903 104 18220.60 62.73 52526.68 88888.00 2008-04-13 14:47:02.403 104 18220.51 62.64 52526.60 88888.00 2008-04-13 14:47:02.903 104 18220.40 62.62 52526.67 88888.00 2008-04-13 14:47:03.403 104 18220.42 62.55 52526.73 88888.00 2008-04-13 14:47:03.903 104 18220.42 62.54 52526.73 88888.00 2008-04-13 14:47:04.403 104 18220.39 62.45 52526.92 88888.00 2008-04-13 14:47:04.903 104 18220.47 62.35 52526.85 88888.00 2008-04-13 14:47:05.403 104 18220.48 62.24 52526.86 88888.00 2008-04-13 14:47:05.903 104 18220.54 62.19 52526.76 88888.00 2008-04-13 14:47:06.403 104 18220.58 62.08 52526.62 88888.00 2008-04-13 14:47:06.903 104 18220.48 62.06 52526.57 88888.00 2008-04-13 14:47:07.403 104 18220.40 62.02 52526.63 88888.00 2008-04-13 14:47:07.903 104 18220.46 62.05 52526.69 88888.00 2008-04-13 14:47:08.403 104 18220.58 61.97 52526.68 88888.00 2008-04-13 14:47:08.903 104 18220.65 61.94 52526.70 88888.00 2008-04-13 14:47:09.403 104 18220.68 62.01 52526.61 88888.00 2008-04-13 14:47:09.903 104 18220.76 62.18 52526.60 88888.00 2008-04-13 14:47:10.403 104 18220.81 62.29 52526.66 88888.00 2008-04-13 14:47:10.903 104 18220.84 62.14 52526.68 88888.00 2008-04-13 14:47:11.403 104 18220.79 62.08 52526.72 88888.00 2008-04-13 14:47:11.903 104 18220.86 61.97 52526.65 88888.00 2008-04-13 14:47:12.403 104 18220.92 61.89 52526.58 88888.00 2008-04-13 14:47:12.903 104 18220.81 61.84 52526.69 88888.00 2008-04-13 14:47:13.403 104 18220.82 61.87 52526.59 88888.00 2008-04-13 14:47:13.903 104 18221.02 61.90 52526.44 88888.00 2008-04-13 14:47:14.403 104 18220.93 61.90 52526.37 88888.00 2008-04-13 14:47:14.903 104 18220.98 61.84 52526.43 88888.00 2008-04-13 14:47:15.403 104 18221.02 61.77 52526.40 88888.00 2008-04-13 14:47:15.903 104 18221.15 61.70 52526.48 88888.00 2008-04-13 14:47:16.403 104 18221.12 61.64 52526.37 88888.00 2008-04-13 14:47:16.903 104 18221.09 61.52 52526.33 88888.00 2008-04-13 14:47:17.403 104 18221.12 61.42 52526.35 88888.00 2008-04-13 14:47:17.903 104 18221.04 61.34 52526.30 88888.00 2008-04-13 14:47:18.403 104 18221.11 61.24 52526.44 88888.00 2008-04-13 14:47:18.903 104 18221.07 61.21 52526.51 88888.00 2008-04-13 14:47:19.403 104 18220.87 61.17 52526.48 88888.00 2008-04-13 14:47:19.903 104 18220.80 61.19 52526.49 88888.00 2008-04-13 14:47:20.403 104 18220.79 61.16 52526.32 88888.00 2008-04-13 14:47:20.903 104 18220.92 60.96 52526.37 88888.00 2008-04-13 14:47:21.403 104 18220.98 61.00 52526.43 88888.00 2008-04-13 14:47:21.903 104 18221.08 61.04 52526.46 88888.00 2008-04-13 14:47:22.403 104 18221.06 61.05 52526.40 88888.00 2008-04-13 14:47:22.903 104 18220.94 61.06 52526.38 88888.00 2008-04-13 14:47:23.403 104 18220.77 60.98 52526.48 88888.00 2008-04-13 14:47:23.903 104 18220.93 61.05 52526.56 88888.00 2008-04-13 14:47:24.403 104 18220.98 61.08 52526.49 88888.00 2008-04-13 14:47:24.903 104 18220.95 61.02 52526.58 88888.00 2008-04-13 14:47:25.403 104 18220.81 60.91 52526.69 88888.00 2008-04-13 14:47:25.903 104 18220.81 60.89 52526.70 88888.00 2008-04-13 14:47:26.403 104 18220.91 60.92 52526.72 88888.00 2008-04-13 14:47:26.903 104 18220.81 61.00 52526.78 88888.00 2008-04-13 14:47:27.403 104 18220.68 61.10 52526.82 88888.00 2008-04-13 14:47:27.903 104 18220.69 61.19 52526.73 88888.00 2008-04-13 14:47:28.403 104 18220.69 61.28 52526.80 88888.00 2008-04-13 14:47:28.903 104 18220.57 61.41 52526.89 88888.00 2008-04-13 14:47:29.403 104 18220.42 61.44 52526.81 88888.00 2008-04-13 14:47:29.903 104 18220.39 61.41 52526.80 88888.00 2008-04-13 14:47:30.403 104 18220.41 61.44 52526.85 88888.00 2008-04-13 14:47:30.903 104 18220.39 61.41 52526.85 88888.00 2008-04-13 14:47:31.403 104 18220.29 61.34 52526.81 88888.00 2008-04-13 14:47:31.903 104 18220.20 61.38 52526.86 88888.00 2008-04-13 14:47:32.403 104 18220.22 61.38 52526.78 88888.00 2008-04-13 14:47:32.903 104 18220.12 61.37 52526.78 88888.00 2008-04-13 14:47:33.403 104 18220.01 61.36 52526.81 88888.00 2008-04-13 14:47:33.903 104 18219.97 61.35 52526.77 88888.00 2008-04-13 14:47:34.403 104 18220.05 61.39 52526.61 88888.00 2008-04-13 14:47:34.903 104 18219.96 61.40 52526.68 88888.00 2008-04-13 14:47:35.403 104 18220.00 61.50 52526.72 88888.00 2008-04-13 14:47:35.903 104 18220.03 61.52 52526.71 88888.00 2008-04-13 14:47:36.403 104 18219.96 61.53 52526.56 88888.00 2008-04-13 14:47:36.903 104 18219.90 61.52 52526.56 88888.00 2008-04-13 14:47:37.403 104 18219.85 61.45 52526.51 88888.00 2008-04-13 14:47:37.903 104 18219.90 61.52 52526.38 88888.00 2008-04-13 14:47:38.403 104 18219.82 61.62 52526.43 88888.00 2008-04-13 14:47:38.903 104 18219.90 61.62 52526.48 88888.00 2008-04-13 14:47:39.403 104 18219.95 61.63 52526.60 88888.00 2008-04-13 14:47:39.903 104 18220.04 61.75 52526.66 88888.00 2008-04-13 14:47:40.403 104 18220.10 61.87 52526.60 88888.00 2008-04-13 14:47:40.903 104 18220.11 61.87 52526.56 88888.00 2008-04-13 14:47:41.403 104 18220.10 61.85 52526.58 88888.00 2008-04-13 14:47:41.903 104 18220.12 61.81 52526.57 88888.00 2008-04-13 14:47:42.403 104 18220.12 61.90 52526.60 88888.00 2008-04-13 14:47:42.903 104 18220.12 61.89 52526.59 88888.00 2008-04-13 14:47:43.403 104 18220.16 62.00 52526.62 88888.00 2008-04-13 14:47:43.903 104 18220.09 62.06 52526.61 88888.00 2008-04-13 14:47:44.403 104 18220.14 62.13 52526.69 88888.00 2008-04-13 14:47:44.903 104 18220.30 62.15 52526.72 88888.00 2008-04-13 14:47:45.403 104 18220.20 62.13 52526.73 88888.00 2008-04-13 14:47:45.903 104 18220.17 62.04 52526.74 88888.00 2008-04-13 14:47:46.403 104 18220.37 61.99 52526.88 88888.00 2008-04-13 14:47:46.903 104 18220.52 61.98 52526.82 88888.00 2008-04-13 14:47:47.403 104 18220.42 61.73 52526.66 88888.00 2008-04-13 14:47:47.903 104 18220.29 61.56 52526.63 88888.00 2008-04-13 14:47:48.403 104 18220.29 61.48 52526.70 88888.00 2008-04-13 14:47:48.903 104 18220.31 61.38 52526.71 88888.00 2008-04-13 14:47:49.403 104 18220.33 61.35 52526.59 88888.00 2008-04-13 14:47:49.903 104 18220.36 61.33 52526.54 88888.00 2008-04-13 14:47:50.403 104 18220.29 61.19 52526.53 88888.00 2008-04-13 14:47:50.903 104 18220.29 61.13 52526.43 88888.00 2008-04-13 14:47:51.403 104 18220.37 61.09 52526.48 88888.00 2008-04-13 14:47:51.903 104 18220.31 61.11 52526.45 88888.00 2008-04-13 14:47:52.403 104 18220.21 61.12 52526.44 88888.00 2008-04-13 14:47:52.903 104 18220.33 61.18 52526.43 88888.00 2008-04-13 14:47:53.403 104 18220.42 61.18 52526.38 88888.00 2008-04-13 14:47:53.903 104 18220.51 61.16 52526.35 88888.00 2008-04-13 14:47:54.403 104 18220.39 61.06 52526.40 88888.00 2008-04-13 14:47:54.903 104 18220.37 60.88 52526.35 88888.00 2008-04-13 14:47:55.403 104 18220.54 60.81 52526.38 88888.00 2008-04-13 14:47:55.903 104 18220.66 60.75 52526.36 88888.00 2008-04-13 14:47:56.403 104 18220.55 60.75 52526.20 88888.00 2008-04-13 14:47:56.903 104 18220.52 60.72 52526.25 88888.00 2008-04-13 14:47:57.403 104 18220.40 60.68 52526.31 88888.00 2008-04-13 14:47:57.903 104 18220.31 60.74 52526.27 88888.00 2008-04-13 14:47:58.403 104 18220.38 60.86 52526.31 88888.00 2008-04-13 14:47:58.903 104 18220.42 60.85 52526.22 88888.00 2008-04-13 14:47:59.403 104 18220.37 60.88 52526.23 88888.00 2008-04-13 14:47:59.903 104 18220.26 60.91 52526.28 88888.00 2008-04-13 14:48:00.403 104 18220.31 60.97 52526.44 88888.00 2008-04-13 14:48:00.903 104 18220.39 61.03 52526.48 88888.00 2008-04-13 14:48:01.403 104 18220.35 61.10 52526.48 88888.00 2008-04-13 14:48:01.903 104 18220.20 61.14 52526.43 88888.00 2008-04-13 14:48:02.403 104 18220.12 61.26 52526.47 88888.00 2008-04-13 14:48:02.903 104 18220.19 61.37 52526.40 88888.00 2008-04-13 14:48:03.403 104 18220.07 61.52 52526.40 88888.00 2008-04-13 14:48:03.903 104 18220.05 61.66 52526.34 88888.00 2008-04-13 14:48:04.403 104 18220.04 61.71 52526.30 88888.00 2008-04-13 14:48:04.903 104 18220.10 61.90 52526.36 88888.00 2008-04-13 14:48:05.403 104 18220.11 61.98 52526.42 88888.00 2008-04-13 14:48:05.903 104 18220.00 61.94 52526.43 88888.00 2008-04-13 14:48:06.403 104 18219.89 62.00 52526.53 88888.00 2008-04-13 14:48:06.903 104 18219.86 62.04 52526.54 88888.00 2008-04-13 14:48:07.403 104 18219.77 62.15 52526.46 88888.00 2008-04-13 14:48:07.903 104 18219.81 62.23 52526.47 88888.00 2008-04-13 14:48:08.403 104 18219.77 62.29 52526.56 88888.00 2008-04-13 14:48:08.903 104 18219.74 62.33 52526.47 88888.00 2008-04-13 14:48:09.403 104 18219.97 62.52 52526.47 88888.00 2008-04-13 14:48:09.903 104 18219.79 62.69 52526.65 88888.00 2008-04-13 14:48:10.403 104 18219.77 62.74 52526.51 88888.00 2008-04-13 14:48:10.903 104 18219.77 62.82 52526.49 88888.00 2008-04-13 14:48:11.403 104 18219.77 62.87 52526.48 88888.00 2008-04-13 14:48:11.903 104 18219.86 62.82 52526.44 88888.00 2008-04-13 14:48:12.403 104 18219.74 62.83 52526.44 88888.00 2008-04-13 14:48:12.903 104 18219.67 62.78 52526.57 88888.00 2008-04-13 14:48:13.403 104 18219.66 62.81 52526.47 88888.00 2008-04-13 14:48:13.903 104 18219.73 62.86 52526.63 88888.00 2008-04-13 14:48:14.403 104 18219.63 62.97 52526.63 88888.00 2008-04-13 14:48:14.903 104 18219.55 62.87 52526.44 88888.00 2008-04-13 14:48:15.403 104 18219.45 62.83 52526.54 88888.00 2008-04-13 14:48:15.903 104 18219.43 62.80 52526.69 88888.00 2008-04-13 14:48:16.403 104 18219.35 62.82 52526.63 88888.00 2008-04-13 14:48:16.903 104 18219.29 62.82 52526.57 88888.00 2008-04-13 14:48:17.403 104 18219.30 62.75 52526.58 88888.00 2008-04-13 14:48:17.903 104 18219.35 62.73 52526.57 88888.00 2008-04-13 14:48:18.403 104 18219.31 62.58 52526.65 88888.00 2008-04-13 14:48:18.903 104 18219.32 62.59 52526.60 88888.00 2008-04-13 14:48:19.403 104 18219.32 62.57 52526.63 88888.00 2008-04-13 14:48:19.903 104 18219.38 62.58 52526.51 88888.00 2008-04-13 14:48:20.403 104 18219.42 62.58 52526.53 88888.00 2008-04-13 14:48:20.903 104 18219.41 62.72 52526.47 88888.00 2008-04-13 14:48:21.403 104 18219.40 62.72 52526.40 88888.00 2008-04-13 14:48:21.903 104 18219.42 62.59 52526.33 88888.00 2008-04-13 14:48:22.403 104 18219.61 62.47 52526.25 88888.00 2008-04-13 14:48:22.903 104 18219.88 62.38 52526.30 88888.00 2008-04-13 14:48:23.403 104 18219.74 62.38 52526.25 88888.00 2008-04-13 14:48:23.903 104 18219.78 62.40 52526.21 88888.00 2008-04-13 14:48:24.403 104 18219.86 62.38 52526.25 88888.00 2008-04-13 14:48:24.903 104 18219.96 62.33 52526.24 88888.00 2008-04-13 14:48:25.403 104 18220.10 62.40 52526.33 88888.00 2008-04-13 14:48:25.903 104 18220.17 62.36 52526.38 88888.00 2008-04-13 14:48:26.403 104 18220.20 62.33 52526.24 88888.00 2008-04-13 14:48:26.903 104 18220.27 62.35 52526.18 88888.00 2008-04-13 14:48:27.403 104 18220.44 62.34 52526.15 88888.00 2008-04-13 14:48:27.903 104 18220.64 62.39 52526.09 88888.00 2008-04-13 14:48:28.403 104 18220.83 62.50 52526.13 88888.00 2008-04-13 14:48:28.903 104 18220.85 62.54 52526.18 88888.00 2008-04-13 14:48:29.403 104 18220.91 62.65 52526.11 88888.00 2008-04-13 14:48:29.903 104 18221.05 62.61 52526.07 88888.00 2008-04-13 14:48:30.403 104 18221.12 62.68 52526.08 88888.00 2008-04-13 14:48:30.903 104 18221.02 62.74 52526.14 88888.00 2008-04-13 14:48:31.403 104 18221.11 62.68 52526.18 88888.00 2008-04-13 14:48:31.903 104 18221.26 62.76 52526.10 88888.00 2008-04-13 14:48:32.403 104 18221.36 62.79 52526.09 88888.00 2008-04-13 14:48:32.903 104 18221.40 62.86 52526.16 88888.00 2008-04-13 14:48:33.403 104 18221.40 62.92 52526.11 88888.00 2008-04-13 14:48:33.903 104 18221.48 63.10 52526.09 88888.00 2008-04-13 14:48:34.403 104 18221.48 63.29 52526.15 88888.00 2008-04-13 14:48:34.903 104 18221.39 63.38 52526.20 88888.00 2008-04-13 14:48:35.403 104 18221.34 63.39 52526.15 88888.00 2008-04-13 14:48:35.903 104 18221.35 63.43 52526.16 88888.00 2008-04-13 14:48:36.403 104 18221.45 63.46 52526.12 88888.00 2008-04-13 14:48:36.903 104 18221.57 63.51 52526.24 88888.00 2008-04-13 14:48:37.403 104 18221.58 63.55 52526.19 88888.00 2008-04-13 14:48:37.903 104 18221.60 63.58 52526.09 88888.00 2008-04-13 14:48:38.403 104 18221.62 63.61 52526.05 88888.00 2008-04-13 14:48:38.903 104 18221.58 63.63 52526.14 88888.00 2008-04-13 14:48:39.403 104 18221.48 63.52 52526.14 88888.00 2008-04-13 14:48:39.903 104 18221.41 63.45 52526.23 88888.00 2008-04-13 14:48:40.403 104 18221.45 63.46 52526.18 88888.00 2008-04-13 14:48:40.903 104 18221.31 63.53 52526.15 88888.00 2008-04-13 14:48:41.403 104 18221.23 63.52 52526.12 88888.00 2008-04-13 14:48:41.903 104 18221.20 63.44 52526.12 88888.00 2008-04-13 14:48:42.403 104 18221.23 63.54 52526.19 88888.00 2008-04-13 14:48:42.903 104 18221.30 63.81 52526.22 88888.00 2008-04-13 14:48:43.403 104 18221.25 63.92 52526.22 88888.00 2008-04-13 14:48:43.903 104 18221.18 63.99 52526.16 88888.00 2008-04-13 14:48:44.403 104 18221.11 64.06 52526.30 88888.00 2008-04-13 14:48:44.903 104 18221.11 64.15 52526.35 88888.00 2008-04-13 14:48:45.403 104 18221.05 64.12 52526.46 88888.00 2008-04-13 14:48:45.903 104 18220.98 64.15 52526.47 88888.00 2008-04-13 14:48:46.403 104 18220.81 64.20 52526.56 88888.00 2008-04-13 14:48:46.903 104 18220.68 64.24 52526.54 88888.00 2008-04-13 14:48:47.403 104 18220.60 64.29 52526.53 88888.00 2008-04-13 14:48:47.903 104 18220.60 64.29 52526.62 88888.00 2008-04-13 14:48:48.403 104 18220.76 64.22 52526.71 88888.00 2008-04-13 14:48:48.903 104 18220.80 64.22 52526.73 88888.00 2008-04-13 14:48:49.403 104 18220.60 64.28 52526.66 88888.00 2008-04-13 14:48:49.903 104 18220.57 64.29 52526.83 88888.00 2008-04-13 14:48:50.403 104 18220.43 64.22 52526.78 88888.00 2008-04-13 14:48:50.903 104 18220.39 64.19 52526.73 88888.00 2008-04-13 14:48:51.403 104 18220.42 64.24 52526.72 88888.00 2008-04-13 14:48:51.903 104 18220.42 64.28 52526.62 88888.00 2008-04-13 14:48:52.403 104 18220.33 64.25 52526.57 88888.00 2008-04-13 14:48:52.903 104 18220.26 64.05 52526.73 88888.00 2008-04-13 14:48:53.403 104 18220.29 64.16 52526.71 88888.00 2008-04-13 14:48:53.903 104 18220.27 64.21 52526.67 88888.00 2008-04-13 14:48:54.403 104 18220.19 64.24 52526.63 88888.00 2008-04-13 14:48:54.903 104 18220.15 64.16 52526.58 88888.00 2008-04-13 14:48:55.403 104 18220.10 63.98 52526.54 88888.00 2008-04-13 14:48:55.903 104 18220.12 63.98 52526.62 88888.00 2008-04-13 14:48:56.403 104 18220.29 64.19 52526.67 88888.00 2008-04-13 14:48:56.903 104 18220.26 64.18 52526.61 88888.00 2008-04-13 14:48:57.403 104 18220.33 64.17 52526.51 88888.00 2008-04-13 14:48:57.903 104 18220.31 64.14 52526.50 88888.00 2008-04-13 14:48:58.403 104 18220.46 64.06 52526.51 88888.00 2008-04-13 14:48:58.903 104 18220.49 63.85 52526.51 88888.00 2008-04-13 14:48:59.403 104 18220.62 63.83 52526.42 88888.00 2008-04-13 14:48:59.903 104 18220.75 63.96 52526.34 88888.00 2008-04-13 14:49:00.403 104 18220.90 63.95 52526.37 88888.00 2008-04-13 14:49:00.903 104 18220.82 64.01 52526.24 88888.00 2008-04-13 14:49:01.403 104 18220.71 63.85 52526.23 88888.00 2008-04-13 14:49:01.903 104 18220.90 63.78 52526.20 88888.00 2008-04-13 14:49:02.403 104 18220.92 63.80 52526.26 88888.00 2008-04-13 14:49:02.903 104 18220.84 63.84 52526.23 88888.00 2008-04-13 14:49:03.403 104 18220.99 63.84 52526.22 88888.00 2008-04-13 14:49:03.903 104 18221.01 63.75 52526.19 88888.00 2008-04-13 14:49:04.403 104 18221.04 63.69 52526.20 88888.00 2008-04-13 14:49:04.903 104 18220.98 63.54 52526.27 88888.00 2008-04-13 14:49:05.403 104 18220.97 63.52 52526.25 88888.00 2008-04-13 14:49:05.903 104 18221.02 63.55 52526.21 88888.00 2008-04-13 14:49:06.403 104 18221.01 63.64 52526.31 88888.00 2008-04-13 14:49:06.903 104 18220.95 63.69 52526.25 88888.00 2008-04-13 14:49:07.403 104 18220.93 63.67 52526.23 88888.00 2008-04-13 14:49:07.903 104 18221.14 63.66 52526.27 88888.00 2008-04-13 14:49:08.403 104 18221.11 63.62 52526.20 88888.00 2008-04-13 14:49:08.903 104 18221.11 63.63 52526.28 88888.00 2008-04-13 14:49:09.403 104 18221.06 63.55 52526.33 88888.00 2008-04-13 14:49:09.903 104 18221.04 63.64 52526.38 88888.00 2008-04-13 14:49:10.403 104 18220.86 63.71 52526.53 88888.00 2008-04-13 14:49:10.903 104 18220.86 63.71 52526.51 88888.00 2008-04-13 14:49:11.403 104 18220.96 63.74 52526.56 88888.00 2008-04-13 14:49:11.903 104 18221.24 63.78 52526.49 88888.00 2008-04-13 14:49:12.403 104 18221.30 63.68 52526.40 88888.00 2008-04-13 14:49:12.903 104 18221.29 63.68 52526.44 88888.00 2008-04-13 14:49:13.403 104 18221.26 63.70 52526.55 88888.00 2008-04-13 14:49:13.903 104 18221.26 63.73 52526.56 88888.00 2008-04-13 14:49:14.403 104 18221.16 63.86 52526.60 88888.00 2008-04-13 14:49:14.903 104 18221.19 63.87 52526.63 88888.00 2008-04-13 14:49:15.400 104 18221.23 63.88 52526.57 88888.00 2008-04-13 14:49:15.900 104 18221.27 63.89 52526.44 88888.00 2008-04-13 14:49:16.400 104 18221.29 63.91 52526.36 88888.00 2008-04-13 14:49:16.900 104 18221.31 63.89 52526.33 88888.00 2008-04-13 14:49:17.400 104 18221.23 63.61 52526.46 88888.00 2008-04-13 14:49:17.900 104 18221.24 63.66 52526.49 88888.00 2008-04-13 14:49:18.400 104 18221.33 63.82 52526.44 88888.00 2008-04-13 14:49:18.900 104 18221.34 63.89 52526.44 88888.00 2008-04-13 14:49:19.400 104 18221.42 63.89 52526.38 88888.00 2008-04-13 14:49:19.900 104 18221.36 63.85 52526.35 88888.00 2008-04-13 14:49:20.400 104 18221.40 63.90 52526.32 88888.00 2008-04-13 14:49:20.900 104 18221.44 63.95 52526.40 88888.00 2008-04-13 14:49:21.400 104 18221.56 63.88 52526.54 88888.00 2008-04-13 14:49:21.900 104 18221.51 63.95 52526.51 88888.00 2008-04-13 14:49:22.400 104 18221.39 63.92 52526.39 88888.00 2008-04-13 14:49:22.900 104 18221.34 64.04 52526.46 88888.00 2008-04-13 14:49:23.400 104 18221.25 64.07 52526.51 88888.00 2008-04-13 14:49:23.900 104 18221.28 64.03 52526.48 88888.00 2008-04-13 14:49:24.400 104 18221.20 64.03 52526.51 88888.00 2008-04-13 14:49:24.900 104 18221.09 64.04 52526.59 88888.00 2008-04-13 14:49:25.400 104 18221.09 64.05 52526.55 88888.00 2008-04-13 14:49:25.900 104 18221.03 64.06 52526.48 88888.00 2008-04-13 14:49:26.400 104 18220.91 64.13 52526.38 88888.00 2008-04-13 14:49:26.900 104 18220.93 64.05 52526.36 88888.00 2008-04-13 14:49:27.400 104 18220.85 64.00 52526.38 88888.00 2008-04-13 14:49:27.900 104 18220.75 63.98 52526.40 88888.00 2008-04-13 14:49:28.400 104 18220.80 64.01 52526.35 88888.00 2008-04-13 14:49:28.900 104 18220.74 64.00 52526.43 88888.00 2008-04-13 14:49:29.400 104 18220.73 63.85 52526.50 88888.00 2008-04-13 14:49:29.900 104 18220.53 63.66 52526.49 88888.00 2008-04-13 14:49:30.400 104 18220.33 63.64 52526.50 88888.00 2008-04-13 14:49:30.900 104 18220.14 63.74 52526.56 88888.00 2008-04-13 14:49:31.400 104 18220.20 63.89 52526.68 88888.00 2008-04-13 14:49:31.900 104 18220.27 63.95 52526.58 88888.00 2008-04-13 14:49:32.400 104 18220.22 63.99 52526.47 88888.00 2008-04-13 14:49:32.900 104 18220.21 64.03 52526.57 88888.00 2008-04-13 14:49:33.400 104 18220.15 63.99 52526.59 88888.00 2008-04-13 14:49:33.900 104 18220.05 63.90 52526.56 88888.00 2008-04-13 14:49:34.400 104 18220.03 63.82 52526.66 88888.00 2008-04-13 14:49:34.900 104 18220.00 63.82 52526.71 88888.00 2008-04-13 14:49:35.400 104 18219.94 63.81 52526.76 88888.00 2008-04-13 14:49:35.900 104 18219.88 63.91 52526.71 88888.00 2008-04-13 14:49:36.400 104 18219.75 63.94 52526.74 88888.00 2008-04-13 14:49:36.900 104 18219.77 63.87 52526.70 88888.00 2008-04-13 14:49:37.400 104 18219.72 63.82 52526.67 88888.00 2008-04-13 14:49:37.900 104 18219.64 63.79 52526.55 88888.00 2008-04-13 14:49:38.400 104 18219.59 63.74 52526.49 88888.00 2008-04-13 14:49:38.900 104 18219.59 63.75 52526.43 88888.00 2008-04-13 14:49:39.400 104 18219.71 63.72 52526.45 88888.00 2008-04-13 14:49:39.900 104 18219.81 63.70 52526.50 88888.00 2008-04-13 14:49:40.400 104 18219.75 63.70 52526.44 88888.00 2008-04-13 14:49:40.900 104 18219.68 63.66 52526.40 88888.00 2008-04-13 14:49:41.400 104 18219.86 63.64 52526.50 88888.00 2008-04-13 14:49:41.900 104 18219.94 63.63 52526.51 88888.00 2008-04-13 14:49:42.400 104 18219.87 63.44 52526.56 88888.00 2008-04-13 14:49:42.900 104 18220.00 63.48 52526.59 88888.00 2008-04-13 14:49:43.400 104 18220.07 63.58 52526.55 88888.00 2008-04-13 14:49:43.900 104 18220.00 63.66 52526.55 88888.00 2008-04-13 14:49:44.400 104 18219.99 63.69 52526.53 88888.00 2008-04-13 14:49:44.900 104 18220.09 63.77 52526.39 88888.00 2008-04-13 14:49:45.400 104 18220.25 63.67 52526.36 88888.00 2008-04-13 14:49:45.900 104 18220.23 63.56 52526.37 88888.00 2008-04-13 14:49:46.400 104 18220.21 63.51 52526.34 88888.00 2008-04-13 14:49:46.900 104 18220.22 63.23 52526.33 88888.00 2008-04-13 14:49:47.400 104 18220.26 63.19 52526.36 88888.00 2008-04-13 14:49:47.900 104 18220.41 63.21 52526.35 88888.00 2008-04-13 14:49:48.400 104 18220.37 63.16 52526.42 88888.00 2008-04-13 14:49:48.900 104 18220.32 63.17 52526.31 88888.00 2008-04-13 14:49:49.400 104 18220.33 63.15 52526.27 88888.00 2008-04-13 14:49:49.900 104 18220.33 63.23 52526.31 88888.00 2008-04-13 14:49:50.400 104 18220.50 63.30 52526.14 88888.00 2008-04-13 14:49:50.900 104 18220.52 63.30 52526.18 88888.00 2008-04-13 14:49:51.400 104 18220.40 63.23 52526.19 88888.00 2008-04-13 14:49:51.900 104 18220.19 63.11 52526.14 88888.00 2008-04-13 14:49:52.400 104 18220.17 63.06 52526.18 88888.00 2008-04-13 14:49:52.900 104 18220.19 63.00 52526.26 88888.00 2008-04-13 14:49:53.400 104 18220.28 62.97 52526.28 88888.00 2008-04-13 14:49:53.900 104 18220.38 63.06 52526.23 88888.00 2008-04-13 14:49:54.400 104 18220.25 63.12 52526.19 88888.00 2008-04-13 14:49:54.900 104 18220.30 63.20 52526.19 88888.00 2008-04-13 14:49:55.400 104 18220.36 63.47 52526.11 88888.00 2008-04-13 14:49:55.900 104 18220.46 63.48 52526.05 88888.00 2008-04-13 14:49:56.400 104 18220.50 63.44 52526.01 88888.00 2008-04-13 14:49:56.900 104 18220.44 63.21 52526.00 88888.00 2008-04-13 14:49:57.400 104 18220.30 63.10 52525.99 88888.00 2008-04-13 14:49:57.900 104 18220.36 62.92 52525.93 88888.00 2008-04-13 14:49:58.400 104 18220.38 63.03 52525.98 88888.00 2008-04-13 14:49:58.900 104 18220.48 63.02 52526.03 88888.00 2008-04-13 14:49:59.400 104 18220.43 63.00 52526.04 88888.00 2008-04-13 14:49:59.900 104 18220.39 63.02 52526.07 88888.00 2008-04-13 14:50:00.400 104 18220.40 62.97 52526.05 88888.00 2008-04-13 14:50:00.900 104 18220.38 63.07 52526.04 88888.00 2008-04-13 14:50:01.400 104 18220.37 63.11 52526.12 88888.00 2008-04-13 14:50:01.900 104 18220.47 63.15 52526.28 88888.00 2008-04-13 14:50:02.400 104 18220.40 63.11 52526.40 88888.00 2008-04-13 14:50:02.900 104 18220.33 63.15 52526.37 88888.00 2008-04-13 14:50:03.400 104 18220.23 63.28 52526.36 88888.00 2008-04-13 14:50:03.900 104 18220.18 63.44 52526.38 88888.00 2008-04-13 14:50:04.400 104 18220.12 63.61 52526.47 88888.00 2008-04-13 14:50:04.900 104 18220.18 63.69 52526.48 88888.00 2008-04-13 14:50:05.400 104 18220.10 63.74 52526.49 88888.00 2008-04-13 14:50:05.900 104 18220.05 63.56 52526.53 88888.00 2008-04-13 14:50:06.400 104 18219.84 63.51 52526.53 88888.00 2008-04-13 14:50:06.900 104 18219.95 63.61 52526.45 88888.00 2008-04-13 14:50:07.400 104 18219.82 63.64 52526.49 88888.00 2008-04-13 14:50:07.900 104 18219.76 63.56 52526.62 88888.00 2008-04-13 14:50:08.400 104 18219.70 63.46 52526.67 88888.00 2008-04-13 14:50:08.900 104 18219.61 63.38 52526.71 88888.00 2008-04-13 14:50:09.400 104 18219.55 63.46 52526.78 88888.00 2008-04-13 14:50:09.900 104 18219.39 63.49 52526.76 88888.00 2008-04-13 14:50:10.400 104 18219.25 63.53 52526.78 88888.00 2008-04-13 14:50:10.900 104 18219.20 63.58 52526.72 88888.00 2008-04-13 14:50:11.400 104 18219.05 63.57 52526.68 88888.00 2008-04-13 14:50:11.900 104 18218.97 63.67 52526.76 88888.00 2008-04-13 14:50:12.400 104 18218.99 63.68 52526.84 88888.00 2008-04-13 14:50:12.900 104 18218.91 63.59 52526.90 88888.00 2008-04-13 14:50:13.400 104 18218.74 63.57 52526.90 88888.00 2008-04-13 14:50:13.900 104 18218.55 63.61 52526.78 88888.00 2008-04-13 14:50:14.400 104 18218.54 63.45 52526.73 88888.00 2008-04-13 14:50:14.900 104 18218.48 63.41 52526.86 88888.00 2008-04-13 14:50:15.400 104 18218.59 63.43 52526.83 88888.00 2008-04-13 14:50:15.900 104 18218.43 63.43 52526.85 88888.00 2008-04-13 14:50:16.400 104 18218.36 63.41 52526.92 88888.00 2008-04-13 14:50:16.900 104 18218.34 63.42 52526.83 88888.00 2008-04-13 14:50:17.400 104 18218.26 63.40 52526.92 88888.00 2008-04-13 14:50:17.900 104 18218.18 63.20 52527.00 88888.00 2008-04-13 14:50:18.400 104 18218.13 63.16 52526.90 88888.00 2008-04-13 14:50:18.900 104 18218.18 63.15 52526.92 88888.00 2008-04-13 14:50:19.400 104 18218.11 63.26 52526.86 88888.00 2008-04-13 14:50:19.900 104 18218.03 63.42 52526.73 88888.00 2008-04-13 14:50:20.400 104 18218.05 63.44 52526.86 88888.00 2008-04-13 14:50:20.900 104 18217.88 63.49 52526.84 88888.00 2008-04-13 14:50:21.400 104 18217.75 63.51 52526.83 88888.00 2008-04-13 14:50:21.900 104 18217.80 63.46 52526.80 88888.00 2008-04-13 14:50:22.400 104 18217.80 63.34 52526.86 88888.00 2008-04-13 14:50:22.900 104 18217.76 63.29 52526.97 88888.00 2008-04-13 14:50:23.400 104 18217.78 63.28 52526.97 88888.00 2008-04-13 14:50:23.900 104 18217.87 63.24 52526.96 88888.00 2008-04-13 14:50:24.400 104 18217.95 63.23 52526.92 88888.00 2008-04-13 14:50:24.900 104 18217.93 63.14 52526.83 88888.00 2008-04-13 14:50:25.400 104 18218.02 63.14 52526.71 88888.00 2008-04-13 14:50:25.900 104 18218.05 63.22 52526.63 88888.00 2008-04-13 14:50:26.400 104 18218.09 63.36 52526.71 88888.00 2008-04-13 14:50:26.900 104 18218.07 63.34 52526.67 88888.00 2008-04-13 14:50:27.400 104 18218.16 63.35 52526.51 88888.00 2008-04-13 14:50:27.900 104 18218.13 63.11 52526.46 88888.00 2008-04-13 14:50:28.400 104 18218.18 62.95 52526.40 88888.00 2008-04-13 14:50:28.900 104 18218.35 62.95 52526.30 88888.00 2008-04-13 14:50:29.400 104 18218.44 62.94 52526.19 88888.00 2008-04-13 14:50:29.900 104 18218.41 62.89 52526.05 88888.00 2008-04-13 14:50:30.400 104 18218.42 62.87 52526.02 88888.00 2008-04-13 14:50:30.900 104 18218.55 62.82 52526.10 88888.00 2008-04-13 14:50:31.400 104 18218.71 62.75 52526.21 88888.00 2008-04-13 14:50:31.900 104 18218.91 62.73 52526.22 88888.00 2008-04-13 14:50:32.400 104 18219.02 62.63 52526.20 88888.00 2008-04-13 14:50:32.900 104 18218.98 62.65 52526.12 88888.00 2008-04-13 14:50:33.400 104 18219.02 62.54 52526.13 88888.00 2008-04-13 14:50:33.900 104 18219.25 62.49 52526.14 88888.00 2008-04-13 14:50:34.400 104 18219.47 62.45 52526.16 88888.00 2008-04-13 14:50:34.900 104 18219.36 62.36 52526.16 88888.00 2008-04-13 14:50:35.400 104 18219.34 62.24 52526.11 88888.00 2008-04-13 14:50:35.900 104 18219.44 62.14 52526.07 88888.00 2008-04-13 14:50:36.400 104 18219.50 62.17 52526.10 88888.00 2008-04-13 14:50:36.900 104 18219.54 62.12 52526.08 88888.00 2008-04-13 14:50:37.400 104 18219.49 62.02 52526.00 88888.00 2008-04-13 14:50:37.900 104 18219.50 62.08 52525.97 88888.00 2008-04-13 14:50:38.400 104 18219.52 62.05 52525.95 88888.00 2008-04-13 14:50:38.900 104 18219.62 62.04 52526.11 88888.00 2008-04-13 14:50:39.400 104 18219.64 61.99 52526.16 88888.00 2008-04-13 14:50:39.900 104 18219.52 62.04 52526.10 88888.00 2008-04-13 14:50:40.400 104 18219.51 62.08 52526.13 88888.00 2008-04-13 14:50:40.900 104 18219.75 62.00 52526.14 88888.00 2008-04-13 14:50:41.400 104 18219.71 61.98 52526.04 88888.00 2008-04-13 14:50:41.900 104 18219.56 61.92 52526.03 88888.00 2008-04-13 14:50:42.400 104 18219.40 61.90 52526.09 88888.00 2008-04-13 14:50:42.900 104 18219.31 62.04 52526.12 88888.00 2008-04-13 14:50:43.400 104 18219.49 61.85 52526.22 88888.00 2008-04-13 14:50:43.900 104 18219.54 61.86 52526.28 88888.00 2008-04-13 14:50:44.400 104 18219.54 61.98 52526.19 88888.00 2008-04-13 14:50:44.900 104 18219.40 61.92 52526.12 88888.00 2008-04-13 14:50:45.400 104 18219.34 61.87 52526.19 88888.00 2008-04-13 14:50:45.900 104 18219.36 61.92 52526.25 88888.00 2008-04-13 14:50:46.400 104 18219.25 62.02 52526.34 88888.00 2008-04-13 14:50:46.900 104 18219.22 62.05 52526.39 88888.00 2008-04-13 14:50:47.400 104 18219.23 62.06 52526.40 88888.00 2008-04-13 14:50:47.900 104 18219.09 62.03 52526.27 88888.00 2008-04-13 14:50:48.400 104 18218.87 62.13 52526.35 88888.00 2008-04-13 14:50:48.900 104 18218.76 62.11 52526.35 88888.00 2008-04-13 14:50:49.400 104 18218.70 62.12 52526.40 88888.00 2008-04-13 14:50:49.900 104 18218.46 62.19 52526.45 88888.00 2008-04-13 14:50:50.400 104 18218.49 62.29 52526.46 88888.00 2008-04-13 14:50:50.900 104 18218.59 62.26 52526.43 88888.00 2008-04-13 14:50:51.400 104 18218.56 62.25 52526.30 88888.00 2008-04-13 14:50:51.900 104 18218.38 62.22 52526.37 88888.00 2008-04-13 14:50:52.400 104 18218.47 62.17 52526.34 88888.00 2008-04-13 14:50:52.900 104 18218.44 62.19 52526.21 88888.00 2008-04-13 14:50:53.400 104 18218.43 62.14 52526.24 88888.00 2008-04-13 14:50:53.900 104 18218.31 62.18 52526.26 88888.00 2008-04-13 14:50:54.400 104 18218.41 62.20 52526.15 88888.00 2008-04-13 14:50:54.900 104 18218.29 62.10 52526.02 88888.00 2008-04-13 14:50:55.400 104 18218.27 62.07 52526.04 88888.00 2008-04-13 14:50:55.900 104 18218.29 62.03 52526.10 88888.00 2008-04-13 14:50:56.400 104 18218.13 62.06 52525.99 88888.00 2008-04-13 14:50:56.900 104 18218.16 62.06 52526.01 88888.00 2008-04-13 14:50:57.400 104 18218.02 62.04 52526.13 88888.00 2008-04-13 14:50:57.900 104 18218.00 61.96 52526.05 88888.00 2008-04-13 14:50:58.400 104 18217.98 61.81 52525.96 88888.00 2008-04-13 14:50:58.900 104 18217.98 61.82 52525.91 88888.00 2008-04-13 14:50:59.400 104 18218.08 61.73 52525.81 88888.00 2008-04-13 14:50:59.900 104 18218.05 61.62 52525.76 88888.00 2008-04-13 14:51:00.400 104 18218.10 61.58 52525.74 88888.00 2008-04-13 14:51:00.900 104 18218.21 61.64 52525.77 88888.00 2008-04-13 14:51:01.400 104 18218.29 61.70 52525.84 88888.00 2008-04-13 14:51:01.900 104 18218.27 61.70 52525.77 88888.00 2008-04-13 14:51:02.400 104 18218.43 61.66 52525.72 88888.00 2008-04-13 14:51:02.900 104 18218.51 61.65 52525.73 88888.00 2008-04-13 14:51:03.400 104 18218.60 61.63 52525.67 88888.00 2008-04-13 14:51:03.900 104 18218.59 61.61 52525.69 88888.00 2008-04-13 14:51:04.400 104 18218.68 61.63 52525.73 88888.00 2008-04-13 14:51:04.900 104 18218.77 61.63 52525.73 88888.00 2008-04-13 14:51:05.400 104 18218.85 61.71 52525.82 88888.00 2008-04-13 14:51:05.900 104 18219.01 61.71 52525.78 88888.00 2008-04-13 14:51:06.400 104 18219.17 61.70 52525.73 88888.00 2008-04-13 14:51:06.900 104 18219.14 61.68 52525.73 88888.00 2008-04-13 14:51:07.400 104 18219.11 61.64 52525.79 88888.00 2008-04-13 14:51:07.900 104 18219.08 61.66 52525.77 88888.00 2008-04-13 14:51:08.400 104 18219.27 61.73 52525.79 88888.00 2008-04-13 14:51:08.900 104 18219.42 61.69 52525.73 88888.00 2008-04-13 14:51:09.400 104 18219.43 61.67 52525.70 88888.00 2008-04-13 14:51:09.900 104 18219.38 61.71 52525.75 88888.00 2008-04-13 14:51:10.400 104 18219.52 61.77 52525.78 88888.00 2008-04-13 14:51:10.900 104 18219.65 61.78 52525.79 88888.00 2008-04-13 14:51:11.400 104 18219.65 61.88 52525.75 88888.00 2008-04-13 14:51:11.900 104 18219.73 61.88 52525.76 88888.00 2008-04-13 14:51:12.400 104 18219.73 61.92 52525.78 88888.00 2008-04-13 14:51:12.900 104 18219.85 61.98 52525.80 88888.00 2008-04-13 14:51:13.400 104 18219.90 62.07 52525.84 88888.00 2008-04-13 14:51:13.900 104 18220.06 62.07 52525.87 88888.00 2008-04-13 14:51:14.400 104 18219.98 62.09 52525.89 88888.00 2008-04-13 14:51:14.900 104 18219.94 62.08 52525.91 88888.00 2008-04-13 14:51:15.400 104 18219.93 62.10 52525.85 88888.00 2008-04-13 14:51:15.900 104 18219.89 62.26 52525.90 88888.00 2008-04-13 14:51:16.400 104 18219.87 62.31 52525.84 88888.00 2008-04-13 14:51:16.900 104 18219.98 62.35 52525.81 88888.00 2008-04-13 14:51:17.400 104 18220.11 62.31 52525.79 88888.00 2008-04-13 14:51:17.900 104 18220.16 62.41 52525.75 88888.00 2008-04-13 14:51:18.400 104 18220.09 62.51 52525.80 88888.00 2008-04-13 14:51:18.900 104 18220.10 62.43 52525.85 88888.00 2008-04-13 14:51:19.400 104 18220.16 62.45 52525.82 88888.00 2008-04-13 14:51:19.900 104 18220.19 62.47 52525.87 88888.00 2008-04-13 14:51:20.400 104 18220.30 62.38 52525.92 88888.00 2008-04-13 14:51:20.900 104 18220.30 62.33 52525.96 88888.00 2008-04-13 14:51:21.400 104 18220.29 62.32 52525.97 88888.00 2008-04-13 14:51:21.900 104 18220.21 62.29 52525.96 88888.00 2008-04-13 14:51:22.400 104 18220.17 62.37 52526.07 88888.00 2008-04-13 14:51:22.900 104 18220.27 62.37 52526.09 88888.00 2008-04-13 14:51:23.400 104 18220.26 62.38 52526.02 88888.00 2008-04-13 14:51:23.900 104 18220.20 62.46 52525.98 88888.00 2008-04-13 14:51:24.400 104 18220.18 62.53 52525.98 88888.00 2008-04-13 14:51:24.900 104 18220.17 62.62 52526.01 88888.00 2008-04-13 14:51:25.400 104 18220.16 62.74 52526.09 88888.00 2008-04-13 14:51:25.900 104 18220.12 62.77 52526.18 88888.00 2008-04-13 14:51:26.400 104 18220.11 62.76 52526.28 88888.00 2008-04-13 14:51:26.900 104 18220.10 62.68 52526.20 88888.00 2008-04-13 14:51:27.400 104 18220.03 62.68 52526.12 88888.00 2008-04-13 14:51:27.900 104 18220.05 62.44 52526.23 88888.00 2008-04-13 14:51:28.400 104 18220.00 62.29 52526.31 88888.00 2008-04-13 14:51:28.900 104 18219.86 62.20 52526.33 88888.00 2008-04-13 14:51:29.400 104 18219.70 62.22 52526.38 88888.00 2008-04-13 14:51:29.900 104 18219.65 62.14 52526.36 88888.00 2008-04-13 14:51:30.400 104 18219.52 62.24 52526.34 88888.00 2008-04-13 14:51:30.900 104 18219.46 62.31 52526.30 88888.00 2008-04-13 14:51:31.400 104 18219.35 62.29 52526.37 88888.00 2008-04-13 14:51:31.900 104 18219.29 62.28 52526.53 88888.00 2008-04-13 14:51:32.400 104 18219.16 62.25 52526.55 88888.00 2008-04-13 14:51:32.900 104 18219.23 62.14 52526.53 88888.00 2008-04-13 14:51:33.400 104 18219.14 62.02 52526.43 88888.00 2008-04-13 14:51:33.900 104 18219.17 61.86 52526.34 88888.00 2008-04-13 14:51:34.400 104 18219.10 61.92 52526.46 88888.00 2008-04-13 14:51:34.900 104 18219.08 61.92 52526.47 88888.00 2008-04-13 14:51:35.400 104 18219.03 61.82 52526.48 88888.00 2008-04-13 14:51:35.900 104 18219.03 61.72 52526.44 88888.00 2008-04-13 14:51:36.400 104 18219.03 61.64 52526.35 88888.00 2008-04-13 14:51:36.900 104 18218.95 61.54 52526.23 88888.00 2008-04-13 14:51:37.400 104 18218.91 61.45 52526.26 88888.00 2008-04-13 14:51:37.900 104 18218.98 61.38 52526.21 88888.00 2008-04-13 14:51:38.400 104 18219.02 61.41 52526.25 88888.00 2008-04-13 14:51:38.900 104 18218.94 61.26 52526.26 88888.00 2008-04-13 14:51:39.400 104 18218.99 61.06 52526.27 88888.00 2008-04-13 14:51:39.900 104 18218.91 61.02 52526.30 88888.00 2008-04-13 14:51:40.400 104 18218.94 61.05 52526.35 88888.00 2008-04-13 14:51:40.900 104 18218.96 61.01 52526.31 88888.00 2008-04-13 14:51:41.400 104 18219.09 61.00 52526.24 88888.00 2008-04-13 14:51:41.900 104 18219.00 60.92 52526.24 88888.00 2008-04-13 14:51:42.400 104 18218.92 60.86 52526.23 88888.00 2008-04-13 14:51:42.900 104 18218.88 60.86 52526.37 88888.00 2008-04-13 14:51:43.400 104 18218.85 60.89 52526.40 88888.00 2008-04-13 14:51:43.900 104 18218.78 60.87 52526.40 88888.00 2008-04-13 14:51:44.400 104 18218.86 60.83 52526.34 88888.00 2008-04-13 14:51:44.900 104 18218.92 60.80 52526.33 88888.00 2008-04-13 14:51:45.400 104 18218.86 60.83 52526.40 88888.00 2008-04-13 14:51:45.900 104 18218.71 60.80 52526.50 88888.00 2008-04-13 14:51:46.400 104 18218.74 60.77 52526.43 88888.00 2008-04-13 14:51:46.900 104 18218.78 60.86 52526.36 88888.00 2008-04-13 14:51:47.400 104 18218.78 60.87 52526.32 88888.00 2008-04-13 14:51:47.900 104 18218.90 60.86 52526.33 88888.00 2008-04-13 14:51:48.400 104 18218.94 60.78 52526.27 88888.00 2008-04-13 14:51:48.900 104 18218.91 60.85 52526.36 88888.00 2008-04-13 14:51:49.400 104 18218.87 60.87 52526.45 88888.00 2008-04-13 14:51:49.900 104 18218.80 60.74 52526.51 88888.00 2008-04-13 14:51:50.400 104 18218.79 60.70 52526.49 88888.00 2008-04-13 14:51:50.900 104 18218.90 60.71 52526.51 88888.00 2008-04-13 14:51:51.400 104 18218.92 60.58 52526.48 88888.00 2008-04-13 14:51:51.900 104 18218.89 60.67 52526.48 88888.00 2008-04-13 14:51:52.400 104 18218.80 60.71 52526.44 88888.00 2008-04-13 14:51:52.900 104 18218.75 60.68 52526.45 88888.00 2008-04-13 14:51:53.400 104 18218.71 60.68 52526.45 88888.00 2008-04-13 14:51:53.900 104 18218.85 60.76 52526.43 88888.00 2008-04-13 14:51:54.400 104 18218.87 60.76 52526.38 88888.00 2008-04-13 14:51:54.900 104 18218.95 60.74 52526.39 88888.00 2008-04-13 14:51:55.400 104 18218.94 60.72 52526.26 88888.00 2008-04-13 14:51:55.900 104 18219.02 60.80 52526.25 88888.00 2008-04-13 14:51:56.400 104 18218.92 60.82 52526.22 88888.00 2008-04-13 14:51:56.900 104 18218.87 60.80 52526.32 88888.00 2008-04-13 14:51:57.400 104 18218.99 60.81 52526.42 88888.00 2008-04-13 14:51:57.900 104 18218.96 60.85 52526.43 88888.00 2008-04-13 14:51:58.400 104 18218.97 60.91 52526.35 88888.00 2008-04-13 14:51:58.900 104 18218.94 60.82 52526.37 88888.00 2008-04-13 14:51:59.400 104 18218.91 60.87 52526.43 88888.00 2008-04-13 14:51:59.900 104 18218.80 60.97 52526.43 88888.00 2008-04-13 14:52:00.400 104 18218.75 61.03 52526.46 88888.00 2008-04-13 14:52:00.900 104 18218.70 61.02 52526.58 88888.00 2008-04-13 14:52:01.400 104 18218.77 61.07 52526.51 88888.00 2008-04-13 14:52:01.900 104 18218.83 61.13 52526.51 88888.00 2008-04-13 14:52:02.400 104 18218.83 61.09 52526.55 88888.00 2008-04-13 14:52:02.900 104 18218.78 61.17 52526.62 88888.00 2008-04-13 14:52:03.400 104 18218.59 61.24 52526.69 88888.00 2008-04-13 14:52:03.900 104 18218.59 61.33 52526.53 88888.00 2008-04-13 14:52:04.400 104 18218.55 61.34 52526.45 88888.00 2008-04-13 14:52:04.900 104 18218.49 61.41 52526.40 88888.00 2008-04-13 14:52:05.400 104 18218.59 61.48 52526.44 88888.00 2008-04-13 14:52:05.900 104 18218.75 61.52 52526.44 88888.00 2008-04-13 14:52:06.400 104 18218.90 61.54 52526.38 88888.00 2008-04-13 14:52:06.900 104 18218.83 61.68 52526.42 88888.00 2008-04-13 14:52:07.400 104 18218.65 61.82 52526.44 88888.00 2008-04-13 14:52:07.900 104 18218.70 61.85 52526.43 88888.00 2008-04-13 14:52:08.400 104 18218.79 61.90 52526.47 88888.00 2008-04-13 14:52:08.900 104 18218.90 62.04 52526.50 88888.00 2008-04-13 14:52:09.400 104 18218.88 62.10 52526.47 88888.00 2008-04-13 14:52:09.900 104 18218.73 62.14 52526.56 88888.00 2008-04-13 14:52:10.400 104 18218.69 62.28 52526.65 88888.00 2008-04-13 14:52:10.900 104 18218.86 62.29 52526.67 88888.00 2008-04-13 14:52:11.400 104 18218.84 62.09 52526.65 88888.00 2008-04-13 14:52:11.900 104 18218.88 62.04 52526.69 88888.00 2008-04-13 14:52:12.400 104 18218.96 62.10 52526.74 88888.00 2008-04-13 14:52:12.900 104 18218.98 62.20 52526.60 88888.00 2008-04-13 14:52:13.400 104 18218.92 62.29 52526.61 88888.00 2008-04-13 14:52:13.900 104 18218.97 62.35 52526.51 88888.00 2008-04-13 14:52:14.400 104 18218.98 62.46 52526.45 88888.00 2008-04-13 14:52:14.900 104 18219.02 62.54 52526.46 88888.00 2008-04-13 14:52:15.400 104 18218.98 62.53 52526.53 88888.00 2008-04-13 14:52:15.900 104 18218.99 62.46 52526.54 88888.00 2008-04-13 14:52:16.400 104 18218.96 62.51 52526.47 88888.00 2008-04-13 14:52:16.900 104 18218.96 62.45 52526.37 88888.00 2008-04-13 14:52:17.400 104 18218.92 62.43 52526.34 88888.00 2008-04-13 14:52:17.900 104 18218.99 62.45 52526.39 88888.00 2008-04-13 14:52:18.400 104 18219.01 62.40 52526.46 88888.00 2008-04-13 14:52:18.900 104 18219.01 62.30 52526.34 88888.00 2008-04-13 14:52:19.400 104 18218.96 62.22 52526.27 88888.00 2008-04-13 14:52:19.900 104 18218.96 62.31 52526.33 88888.00 2008-04-13 14:52:20.400 104 18219.02 62.43 52526.34 88888.00 2008-04-13 14:52:20.900 104 18218.91 62.46 52526.27 88888.00 2008-04-13 14:52:21.400 104 18218.84 62.41 52526.33 88888.00 2008-04-13 14:52:21.900 104 18218.85 62.46 52526.33 88888.00 2008-04-13 14:52:22.400 104 18218.90 62.47 52526.20 88888.00 2008-04-13 14:52:22.900 104 18218.83 62.42 52526.13 88888.00 2008-04-13 14:52:23.400 104 18218.69 62.45 52526.15 88888.00 2008-04-13 14:52:23.900 104 18218.73 62.48 52526.12 88888.00 2008-04-13 14:52:24.400 104 18218.78 62.51 52526.09 88888.00 2008-04-13 14:52:24.900 104 18218.75 62.50 52525.98 88888.00 2008-04-13 14:52:25.400 104 18218.85 62.54 52525.97 88888.00 2008-04-13 14:52:25.900 104 18218.74 62.52 52526.03 88888.00 2008-04-13 14:52:26.400 104 18218.81 62.54 52525.98 88888.00 2008-04-13 14:52:26.900 104 18218.95 62.53 52525.97 88888.00 2008-04-13 14:52:27.400 104 18218.99 62.46 52525.90 88888.00 2008-04-13 14:52:27.900 104 18218.98 62.52 52525.86 88888.00 2008-04-13 14:52:28.400 104 18218.88 62.62 52525.88 88888.00 2008-04-13 14:52:28.900 104 18218.80 62.70 52525.82 88888.00 2008-04-13 14:52:29.400 104 18218.83 62.76 52525.77 88888.00 2008-04-13 14:52:29.900 104 18218.86 62.77 52525.81 88888.00 2008-04-13 14:52:30.400 104 18218.89 62.83 52525.80 88888.00 2008-04-13 14:52:30.900 104 18219.18 62.85 52525.85 88888.00 2008-04-13 14:52:31.400 104 18219.17 62.85 52525.95 88888.00 2008-04-13 14:52:31.900 104 18219.00 62.94 52525.88 88888.00 2008-04-13 14:52:32.400 104 18219.06 62.91 52525.84 88888.00 2008-04-13 14:52:32.900 104 18219.06 62.89 52525.78 88888.00 2008-04-13 14:52:33.400 104 18219.18 62.95 52525.77 88888.00 2008-04-13 14:52:33.900 104 18219.21 63.00 52525.80 88888.00 2008-04-13 14:52:34.400 104 18219.17 62.91 52525.91 88888.00 2008-04-13 14:52:34.900 104 18219.09 62.78 52525.96 88888.00 2008-04-13 14:52:35.400 104 18219.14 62.94 52525.91 88888.00 2008-04-13 14:52:35.900 104 18219.09 62.97 52525.92 88888.00 2008-04-13 14:52:36.400 104 18218.91 63.00 52525.98 88888.00 2008-04-13 14:52:36.900 104 18218.90 63.03 52526.05 88888.00 2008-04-13 14:52:37.400 104 18218.84 63.01 52526.07 88888.00 2008-04-13 14:52:37.900 104 18218.88 63.00 52525.97 88888.00 2008-04-13 14:52:38.400 104 18218.87 63.07 52525.97 88888.00 2008-04-13 14:52:38.900 104 18218.84 63.04 52525.93 88888.00 2008-04-13 14:52:39.400 104 18218.74 63.09 52525.98 88888.00 2008-04-13 14:52:39.900 104 18218.81 63.23 52526.01 88888.00 2008-04-13 14:52:40.400 104 18218.87 63.16 52525.98 88888.00 2008-04-13 14:52:40.900 104 18218.81 63.12 52525.96 88888.00 2008-04-13 14:52:41.400 104 18218.74 63.18 52525.93 88888.00 2008-04-13 14:52:41.900 104 18218.67 63.23 52525.91 88888.00 2008-04-13 14:52:42.400 104 18218.64 63.26 52525.93 88888.00 2008-04-13 14:52:42.900 104 18218.70 63.33 52526.00 88888.00 2008-04-13 14:52:43.400 104 18218.56 63.31 52525.95 88888.00 2008-04-13 14:52:43.900 104 18218.47 63.30 52526.07 88888.00 2008-04-13 14:52:44.400 104 18218.57 63.30 52526.14 88888.00 2008-04-13 14:52:44.900 104 18218.46 63.31 52526.12 88888.00 2008-04-13 14:52:45.400 104 18218.33 63.20 52526.14 88888.00 2008-04-13 14:52:45.900 104 18218.26 63.14 52526.20 88888.00 2008-04-13 14:52:46.400 104 18218.37 63.13 52526.20 88888.00 2008-04-13 14:52:46.900 104 18218.53 63.06 52526.20 88888.00 2008-04-13 14:52:47.400 104 18218.43 63.01 52526.14 88888.00 2008-04-13 14:52:47.900 104 18218.47 62.90 52526.13 88888.00 2008-04-13 14:52:48.400 104 18218.47 62.85 52526.16 88888.00 2008-04-13 14:52:48.900 104 18218.47 62.89 52526.15 88888.00 2008-04-13 14:52:49.400 104 18218.40 62.81 52526.16 88888.00 2008-04-13 14:52:49.900 104 18218.43 62.63 52526.18 88888.00 2008-04-13 14:52:50.400 104 18218.38 62.46 52526.21 88888.00 2008-04-13 14:52:50.900 104 18218.24 62.49 52526.18 88888.00 2008-04-13 14:52:51.400 104 18218.34 62.62 52526.19 88888.00 2008-04-13 14:52:51.900 104 18218.43 62.70 52526.14 88888.00 2008-04-13 14:52:52.400 104 18218.29 62.74 52526.15 88888.00 2008-04-13 14:52:52.900 104 18218.14 62.72 52526.14 88888.00 2008-04-13 14:52:53.400 104 18218.16 62.63 52526.18 88888.00 2008-04-13 14:52:53.900 104 18218.21 62.55 52526.21 88888.00 2008-04-13 14:52:54.400 104 18218.26 62.55 52526.15 88888.00 2008-04-13 14:52:54.900 104 18218.18 62.57 52526.04 88888.00 2008-04-13 14:52:55.400 104 18218.05 62.59 52526.09 88888.00 2008-04-13 14:52:55.900 104 18217.97 62.48 52526.16 88888.00 2008-04-13 14:52:56.400 104 18217.94 62.38 52526.27 88888.00 2008-04-13 14:52:56.900 104 18217.98 62.32 52526.21 88888.00 2008-04-13 14:52:57.400 104 18217.91 62.29 52526.09 88888.00 2008-04-13 14:52:57.900 104 18217.90 62.23 52525.97 88888.00 2008-04-13 14:52:58.400 104 18217.89 62.25 52525.89 88888.00 2008-04-13 14:52:58.900 104 18217.90 62.26 52525.82 88888.00 2008-04-13 14:52:59.400 104 18217.77 62.17 52525.92 88888.00 2008-04-13 14:52:59.900 104 18217.93 62.12 52526.10 88888.00 2008-04-13 14:53:00.400 104 18218.03 62.14 52526.02 88888.00 2008-04-13 14:53:00.900 104 18218.00 62.12 52525.88 88888.00 2008-04-13 14:53:01.400 104 18217.98 62.10 52525.89 88888.00 2008-04-13 14:53:01.900 104 18217.95 61.99 52525.81 88888.00 2008-04-13 14:53:02.400 104 18217.99 61.98 52525.82 88888.00 2008-04-13 14:53:02.900 104 18217.86 62.07 52525.85 88888.00 2008-04-13 14:53:03.400 104 18217.77 62.09 52525.86 88888.00 2008-04-13 14:53:03.900 104 18217.75 62.04 52525.88 88888.00 2008-04-13 14:53:04.400 104 18217.66 62.05 52525.87 88888.00 2008-04-13 14:53:04.900 104 18217.70 61.91 52525.91 88888.00 2008-04-13 14:53:05.400 104 18217.77 61.79 52525.95 88888.00 2008-04-13 14:53:05.900 104 18217.84 61.94 52525.91 88888.00 2008-04-13 14:53:06.400 104 18217.95 61.99 52525.90 88888.00 2008-04-13 14:53:06.900 104 18218.00 61.91 52525.91 88888.00 2008-04-13 14:53:07.400 104 18217.98 61.86 52525.98 88888.00 2008-04-13 14:53:07.900 104 18218.01 61.83 52525.95 88888.00 2008-04-13 14:53:08.400 104 18218.01 61.98 52525.89 88888.00 2008-04-13 14:53:08.900 104 18217.99 61.91 52525.88 88888.00 2008-04-13 14:53:09.400 104 18218.01 61.82 52525.84 88888.00 2008-04-13 14:53:09.900 104 18217.93 61.85 52525.86 88888.00 2008-04-13 14:53:10.400 104 18217.84 61.84 52525.90 88888.00 2008-04-13 14:53:10.900 104 18217.84 61.86 52525.88 88888.00 2008-04-13 14:53:11.400 104 18217.84 61.88 52525.84 88888.00 2008-04-13 14:53:11.900 104 18217.90 61.90 52525.88 88888.00 2008-04-13 14:53:12.400 104 18217.81 61.85 52525.92 88888.00 2008-04-13 14:53:12.900 104 18217.77 61.87 52525.77 88888.00 2008-04-13 14:53:13.400 104 18217.72 61.90 52525.82 88888.00 2008-04-13 14:53:13.900 104 18217.71 61.86 52525.88 88888.00 2008-04-13 14:53:14.400 104 18217.79 61.82 52525.78 88888.00 2008-04-13 14:53:14.900 104 18217.76 61.87 52525.68 88888.00 2008-04-13 14:53:15.400 104 18217.68 61.89 52525.70 88888.00 2008-04-13 14:53:15.900 104 18217.64 61.81 52525.73 88888.00 2008-04-13 14:53:16.400 104 18217.62 61.80 52525.67 88888.00 2008-04-13 14:53:16.900 104 18217.58 61.84 52525.62 88888.00 2008-04-13 14:53:17.400 104 18217.55 61.78 52525.73 88888.00 2008-04-13 14:53:17.900 104 18217.55 61.85 52525.74 88888.00 2008-04-13 14:53:18.400 104 18217.56 61.83 52525.68 88888.00 2008-04-13 14:53:18.900 104 18217.57 61.77 52525.73 88888.00 2008-04-13 14:53:19.400 104 18217.64 61.75 52525.82 88888.00 2008-04-13 14:53:19.900 104 18217.68 61.74 52525.75 88888.00 2008-04-13 14:53:20.400 104 18217.49 61.80 52525.63 88888.00 2008-04-13 14:53:20.900 104 18217.56 61.74 52525.57 88888.00 2008-04-13 14:53:21.400 104 18217.54 61.77 52525.52 88888.00 2008-04-13 14:53:21.900 104 18217.55 61.77 52525.53 88888.00 2008-04-13 14:53:22.400 104 18217.55 61.69 52525.55 88888.00 2008-04-13 14:53:22.900 104 18217.58 61.69 52525.54 88888.00 2008-04-13 14:53:23.400 104 18217.53 61.67 52525.60 88888.00 2008-04-13 14:53:23.900 104 18217.55 61.65 52525.54 88888.00 2008-04-13 14:53:24.400 104 18217.50 61.59 52525.46 88888.00 2008-04-13 14:53:24.900 104 18217.46 61.55 52525.52 88888.00 2008-04-13 14:53:25.400 104 18217.54 61.59 52525.60 88888.00 2008-04-13 14:53:25.900 104 18217.53 61.59 52525.60 88888.00 2008-04-13 14:53:26.400 104 18217.61 61.70 52525.53 88888.00 2008-04-13 14:53:26.900 104 18217.67 61.65 52525.42 88888.00 2008-04-13 14:53:27.400 104 18217.69 61.64 52525.34 88888.00 2008-04-13 14:53:27.900 104 18217.60 61.54 52525.35 88888.00 2008-04-13 14:53:28.400 104 18217.80 61.50 52525.31 88888.00 2008-04-13 14:53:28.900 104 18217.94 61.43 52525.28 88888.00 2008-04-13 14:53:29.400 104 18217.99 61.44 52525.30 88888.00 2008-04-13 14:53:29.900 104 18217.83 61.41 52525.29 88888.00 2008-04-13 14:53:30.400 104 18217.83 61.31 52525.32 88888.00 2008-04-13 14:53:30.900 104 18217.87 61.32 52525.33 88888.00 2008-04-13 14:53:31.400 104 18217.98 61.32 52525.46 88888.00 2008-04-13 14:53:31.900 104 18218.04 61.32 52525.52 88888.00 2008-04-13 14:53:32.400 104 18218.09 61.22 52525.45 88888.00 2008-04-13 14:53:32.900 104 18218.11 61.17 52525.42 88888.00 2008-04-13 14:53:33.400 104 18218.00 61.07 52525.49 88888.00 2008-04-13 14:53:33.900 104 18218.08 61.11 52525.38 88888.00 2008-04-13 14:53:34.400 104 18218.11 61.03 52525.26 88888.00 2008-04-13 14:53:34.900 104 18218.16 61.02 52525.29 88888.00 2008-04-13 14:53:35.400 104 18218.13 61.05 52525.35 88888.00 2008-04-13 14:53:35.900 104 18218.00 61.04 52525.46 88888.00 2008-04-13 14:53:36.400 104 18218.07 61.01 52525.52 88888.00 2008-04-13 14:53:36.900 104 18218.23 61.04 52525.56 88888.00 2008-04-13 14:53:37.400 104 18218.21 61.05 52525.55 88888.00 2008-04-13 14:53:37.900 104 18217.95 61.02 52525.49 88888.00 2008-04-13 14:53:38.400 104 18217.81 60.95 52525.52 88888.00 2008-04-13 14:53:38.900 104 18217.88 60.82 52525.52 88888.00 2008-04-13 14:53:39.400 104 18218.02 60.71 52525.55 88888.00 2008-04-13 14:53:39.900 104 18218.15 60.82 52525.62 88888.00 2008-04-13 14:53:40.400 104 18218.05 60.83 52525.58 88888.00 2008-04-13 14:53:40.900 104 18217.94 60.78 52525.63 88888.00 2008-04-13 14:53:41.400 104 18217.97 60.79 52525.54 88888.00 2008-04-13 14:53:41.900 104 18217.75 60.81 52525.43 88888.00 2008-04-13 14:53:42.400 104 18217.73 60.80 52525.40 88888.00 2008-04-13 14:53:42.900 104 18217.81 60.77 52525.50 88888.00 2008-04-13 14:53:43.400 104 18217.73 60.73 52525.55 88888.00 2008-04-13 14:53:43.900 104 18217.59 60.69 52525.50 88888.00 2008-04-13 14:53:44.400 104 18217.55 60.54 52525.60 88888.00 2008-04-13 14:53:44.900 104 18217.59 60.56 52525.54 88888.00 2008-04-13 14:53:45.400 104 18217.59 60.66 52525.39 88888.00 2008-04-13 14:53:45.900 104 18217.55 60.63 52525.41 88888.00 2008-04-13 14:53:46.400 104 18217.46 60.61 52525.44 88888.00 2008-04-13 14:53:46.900 104 18217.40 60.59 52525.46 88888.00 2008-04-13 14:53:47.400 104 18217.37 60.52 52525.51 88888.00 2008-04-13 14:53:47.900 104 18217.35 60.41 52525.43 88888.00 2008-04-13 14:53:48.400 104 18217.32 60.46 52525.43 88888.00 2008-04-13 14:53:48.900 104 18217.25 60.42 52525.51 88888.00 2008-04-13 14:53:49.400 104 18217.27 60.32 52525.54 88888.00 2008-04-13 14:53:49.900 104 18217.35 60.40 52525.56 88888.00 2008-04-13 14:53:50.400 104 18217.21 60.40 52525.40 88888.00 2008-04-13 14:53:50.900 104 18217.31 60.42 52525.38 88888.00 2008-04-13 14:53:51.400 104 18217.26 60.41 52525.50 88888.00 2008-04-13 14:53:51.900 104 18217.34 60.49 52525.51 88888.00 2008-04-13 14:53:52.400 104 18217.31 60.53 52525.49 88888.00 2008-04-13 14:53:52.900 104 18217.21 60.49 52525.46 88888.00 2008-04-13 14:53:53.400 104 18217.04 60.42 52525.45 88888.00 2008-04-13 14:53:53.900 104 18216.89 60.36 52525.45 88888.00 2008-04-13 14:53:54.400 104 18216.91 60.44 52525.53 88888.00 2008-04-13 14:53:54.900 104 18216.89 60.55 52525.64 88888.00 2008-04-13 14:53:55.400 104 18216.89 60.55 52525.65 88888.00 2008-04-13 14:53:55.900 104 18216.91 60.55 52525.67 88888.00 2008-04-13 14:53:56.400 104 18216.75 60.57 52525.73 88888.00 2008-04-13 14:53:56.900 104 18216.69 60.57 52525.89 88888.00 2008-04-13 14:53:57.400 104 18216.57 60.55 52525.96 88888.00 2008-04-13 14:53:57.900 104 18216.50 60.59 52525.87 88888.00 2008-04-13 14:53:58.400 104 18216.47 60.65 52525.85 88888.00 2008-04-13 14:53:58.900 104 18216.43 60.67 52525.89 88888.00 2008-04-13 14:53:59.400 104 18216.42 60.70 52525.85 88888.00 2008-04-13 14:53:59.900 104 18216.30 60.68 52525.92 88888.00 2008-04-13 14:54:00.400 104 18216.28 60.68 52526.07 88888.00 2008-04-13 14:54:00.900 104 18216.24 60.64 52525.99 88888.00 2008-04-13 14:54:01.400 104 18216.20 60.63 52526.00 88888.00 2008-04-13 14:54:01.900 104 18216.03 60.67 52525.99 88888.00 2008-04-13 14:54:02.400 104 18215.87 60.72 52525.82 88888.00 2008-04-13 14:54:02.900 104 18215.84 60.72 52525.82 88888.00 2008-04-13 14:54:03.400 104 18215.79 60.67 52525.90 88888.00 2008-04-13 14:54:03.900 104 18215.79 60.76 52525.92 88888.00 2008-04-13 14:54:04.400 104 18215.75 60.88 52525.93 88888.00 2008-04-13 14:54:04.900 104 18215.91 60.91 52526.00 88888.00 2008-04-13 14:54:05.400 104 18215.81 60.99 52526.02 88888.00 2008-04-13 14:54:05.900 104 18215.67 61.01 52526.01 88888.00 2008-04-13 14:54:06.400 104 18215.58 60.94 52525.92 88888.00 2008-04-13 14:54:06.900 104 18215.49 60.91 52525.92 88888.00 2008-04-13 14:54:07.400 104 18215.62 60.94 52525.99 88888.00 2008-04-13 14:54:07.900 104 18215.45 60.85 52525.98 88888.00 2008-04-13 14:54:08.400 104 18215.38 60.85 52525.90 88888.00 2008-04-13 14:54:08.900 104 18215.34 60.98 52525.81 88888.00 2008-04-13 14:54:09.400 104 18215.33 60.92 52525.88 88888.00 2008-04-13 14:54:09.900 104 18215.43 60.87 52525.95 88888.00 2008-04-13 14:54:10.400 104 18215.55 60.86 52526.05 88888.00 2008-04-13 14:54:10.900 104 18215.49 60.74 52526.08 88888.00 2008-04-13 14:54:11.400 104 18215.44 60.74 52526.10 88888.00 2008-04-13 14:54:11.900 104 18215.42 60.74 52526.07 88888.00 2008-04-13 14:54:12.400 104 18215.38 60.63 52525.99 88888.00 2008-04-13 14:54:12.900 104 18215.38 60.63 52525.98 88888.00 2008-04-13 14:54:13.400 104 18215.42 60.62 52525.87 88888.00 2008-04-13 14:54:13.900 104 18215.45 60.55 52526.00 88888.00 2008-04-13 14:54:14.400 104 18215.63 60.53 52525.91 88888.00 2008-04-13 14:54:14.900 104 18215.66 60.54 52525.75 88888.00 2008-04-13 14:54:15.400 104 18215.65 60.51 52525.76 88888.00 2008-04-13 14:54:15.900 104 18215.51 60.49 52525.85 88888.00 2008-04-13 14:54:16.400 104 18215.51 60.48 52525.95 88888.00 2008-04-13 14:54:16.900 104 18215.60 60.37 52525.96 88888.00 2008-04-13 14:54:17.400 104 18215.49 60.42 52525.85 88888.00 2008-04-13 14:54:17.900 104 18215.52 60.46 52525.82 88888.00 2008-04-13 14:54:18.400 104 18215.54 60.31 52525.73 88888.00 2008-04-13 14:54:18.900 104 18215.64 60.24 52525.60 88888.00 2008-04-13 14:54:19.400 104 18215.80 60.02 52525.57 88888.00 2008-04-13 14:54:19.900 104 18215.84 59.89 52525.62 88888.00 2008-04-13 14:54:20.400 104 18215.88 59.92 52525.53 88888.00 2008-04-13 14:54:20.900 104 18215.94 59.87 52525.52 88888.00 2008-04-13 14:54:21.400 104 18215.84 60.05 52525.53 88888.00 2008-04-13 14:54:21.900 104 18215.85 60.29 52525.55 88888.00 2008-04-13 14:54:22.400 104 18215.84 60.38 52525.55 88888.00 2008-04-13 14:54:22.900 104 18215.98 60.40 52525.51 88888.00 2008-04-13 14:54:23.400 104 18216.04 60.34 52525.38 88888.00 2008-04-13 14:54:23.900 104 18216.06 60.20 52525.43 88888.00 2008-04-13 14:54:24.400 104 18216.07 60.19 52525.52 88888.00 2008-04-13 14:54:24.900 104 18216.13 60.21 52525.47 88888.00 2008-04-13 14:54:25.400 104 18216.23 60.22 52525.52 88888.00 2008-04-13 14:54:25.900 104 18216.34 60.26 52525.51 88888.00 2008-04-13 14:54:26.400 104 18216.27 60.29 52525.32 88888.00 2008-04-13 14:54:26.900 104 18216.24 60.34 52525.33 88888.00 2008-04-13 14:54:27.400 104 18216.35 60.42 52525.40 88888.00 2008-04-13 14:54:27.900 104 18216.27 60.45 52525.33 88888.00 2008-04-13 14:54:28.400 104 18216.34 60.50 52525.24 88888.00 2008-04-13 14:54:28.900 104 18216.28 60.47 52525.41 88888.00 2008-04-13 14:54:29.400 104 18216.26 60.42 52525.44 88888.00 2008-04-13 14:54:29.900 104 18216.20 60.48 52525.52 88888.00 2008-04-13 14:54:30.400 104 18216.13 60.55 52525.64 88888.00 2008-04-13 14:54:30.900 104 18216.18 60.56 52525.73 88888.00 2008-04-13 14:54:31.400 104 18216.34 60.50 52525.76 88888.00 2008-04-13 14:54:31.900 104 18216.25 60.45 52525.69 88888.00 2008-04-13 14:54:32.400 104 18216.14 60.50 52525.62 88888.00 2008-04-13 14:54:32.900 104 18216.13 60.50 52525.56 88888.00 2008-04-13 14:54:33.400 104 18216.02 60.50 52525.58 88888.00 2008-04-13 14:54:33.900 104 18215.91 60.51 52525.54 88888.00 2008-04-13 14:54:34.400 104 18215.82 60.48 52525.58 88888.00 2008-04-13 14:54:34.900 104 18215.69 60.53 52525.67 88888.00 2008-04-13 14:54:35.400 104 18215.81 60.58 52525.74 88888.00 2008-04-13 14:54:35.900 104 18215.75 60.61 52525.66 88888.00 2008-04-13 14:54:36.400 104 18215.72 60.65 52525.68 88888.00 2008-04-13 14:54:36.900 104 18215.67 60.58 52525.64 88888.00 2008-04-13 14:54:37.400 104 18215.58 60.57 52525.61 88888.00 2008-04-13 14:54:37.900 104 18215.54 60.65 52525.60 88888.00 2008-04-13 14:54:38.400 104 18215.55 60.69 52525.51 88888.00 2008-04-13 14:54:38.900 104 18215.39 60.72 52525.49 88888.00 2008-04-13 14:54:39.400 104 18215.34 60.71 52525.52 88888.00 2008-04-13 14:54:39.900 104 18215.33 60.68 52525.54 88888.00 2008-04-13 14:54:40.400 104 18215.33 60.71 52525.52 88888.00 2008-04-13 14:54:40.900 104 18215.34 60.75 52525.49 88888.00 2008-04-13 14:54:41.400 104 18215.29 60.72 52525.56 88888.00 2008-04-13 14:54:41.900 104 18215.29 60.68 52525.50 88888.00 2008-04-13 14:54:42.400 104 18215.08 60.70 52525.43 88888.00 2008-04-13 14:54:42.900 104 18215.04 60.67 52525.46 88888.00 2008-04-13 14:54:43.400 104 18215.05 60.64 52525.44 88888.00 2008-04-13 14:54:43.900 104 18215.05 60.61 52525.42 88888.00 2008-04-13 14:54:44.400 104 18214.99 60.55 52525.43 88888.00 2008-04-13 14:54:44.900 104 18215.09 60.42 52525.37 88888.00 2008-04-13 14:54:45.400 104 18215.10 60.38 52525.28 88888.00 2008-04-13 14:54:45.900 104 18215.22 60.43 52525.27 88888.00 2008-04-13 14:54:46.400 104 18215.28 60.46 52525.35 88888.00 2008-04-13 14:54:46.900 104 18215.18 60.37 52525.30 88888.00 2008-04-13 14:54:47.400 104 18215.12 60.38 52525.21 88888.00 2008-04-13 14:54:47.900 104 18215.32 60.36 52525.16 88888.00 2008-04-13 14:54:48.400 104 18215.38 60.29 52525.20 88888.00 2008-04-13 14:54:48.900 104 18215.49 60.18 52525.08 88888.00 2008-04-13 14:54:49.400 104 18215.58 60.25 52524.91 88888.00 2008-04-13 14:54:49.900 104 18215.70 60.35 52524.88 88888.00 2008-04-13 14:54:50.400 104 18215.75 60.32 52524.91 88888.00 2008-04-13 14:54:50.900 104 18215.69 60.22 52524.99 88888.00 2008-04-13 14:54:51.400 104 18215.85 60.24 52524.95 88888.00 2008-04-13 14:54:51.900 104 18215.82 60.20 52524.97 88888.00 2008-04-13 14:54:52.400 104 18215.72 60.08 52525.07 88888.00 2008-04-13 14:54:52.900 104 18215.66 60.03 52525.03 88888.00 2008-04-13 14:54:53.400 104 18215.84 59.99 52524.94 88888.00 2008-04-13 14:54:53.900 104 18215.94 60.08 52524.84 88888.00 2008-04-13 14:54:54.400 104 18215.95 60.07 52524.93 88888.00 2008-04-13 14:54:54.900 104 18215.83 60.08 52524.91 88888.00 2008-04-13 14:54:55.400 104 18215.86 60.02 52524.87 88888.00 2008-04-13 14:54:55.900 104 18215.99 59.96 52524.85 88888.00 2008-04-13 14:54:56.400 104 18216.15 59.95 52524.72 88888.00 2008-04-13 14:54:56.900 104 18216.20 59.99 52524.68 88888.00 2008-04-13 14:54:57.400 104 18216.18 59.98 52524.67 88888.00 2008-04-13 14:54:57.900 104 18216.05 59.89 52524.73 88888.00 2008-04-13 14:54:58.400 104 18216.14 59.81 52524.83 88888.00 2008-04-13 14:54:58.900 104 18216.24 59.79 52524.81 88888.00 2008-04-13 14:54:59.400 104 18216.27 59.74 52524.65 88888.00 2008-04-13 14:54:59.900 104 18216.26 59.74 52524.50 88888.00 2008-04-13 14:55:00.400 104 18216.38 59.67 52524.63 88888.00 2008-04-13 14:55:00.900 104 18216.48 59.65 52524.76 88888.00 2008-04-13 14:55:01.400 104 18216.52 59.59 52524.68 88888.00 2008-04-13 14:55:01.900 104 18216.56 59.72 52524.63 88888.00 2008-04-13 14:55:02.400 104 18216.49 59.78 52524.64 88888.00 2008-04-13 14:55:02.900 104 18216.50 59.82 52524.67 88888.00 2008-04-13 14:55:03.400 104 18216.51 59.90 52524.64 88888.00 2008-04-13 14:55:03.900 104 18216.64 59.83 52524.53 88888.00 2008-04-13 14:55:04.400 104 18216.62 59.88 52524.50 88888.00 2008-04-13 14:55:04.900 104 18216.56 59.89 52524.62 88888.00 2008-04-13 14:55:05.400 104 18216.55 59.90 52524.62 88888.00 2008-04-13 14:55:05.900 104 18216.38 59.88 52524.65 88888.00 2008-04-13 14:55:06.400 104 18216.40 59.70 52524.77 88888.00 2008-04-13 14:55:06.900 104 18216.30 59.53 52524.75 88888.00 2008-04-13 14:55:07.400 104 18216.27 59.72 52524.69 88888.00 2008-04-13 14:55:07.900 104 18216.26 59.82 52524.76 88888.00 2008-04-13 14:55:08.400 104 18216.17 59.83 52524.80 88888.00 2008-04-13 14:55:08.900 104 18216.16 59.83 52524.86 88888.00 2008-04-13 14:55:09.400 104 18216.12 59.88 52524.93 88888.00 2008-04-13 14:55:09.900 104 18216.06 59.92 52524.77 88888.00 2008-04-13 14:55:10.400 104 18216.13 59.97 52524.76 88888.00 2008-04-13 14:55:10.900 104 18215.99 59.95 52524.82 88888.00 2008-04-13 14:55:11.400 104 18216.06 59.98 52524.86 88888.00 2008-04-13 14:55:11.900 104 18216.05 59.91 52524.93 88888.00 2008-04-13 14:55:12.400 104 18215.91 59.98 52524.98 88888.00 2008-04-13 14:55:12.900 104 18215.99 59.74 52524.85 88888.00 2008-04-13 14:55:13.400 104 18215.96 59.63 52524.91 88888.00 2008-04-13 14:55:13.900 104 18215.83 59.77 52524.94 88888.00 2008-04-13 14:55:14.400 104 18215.84 59.89 52524.89 88888.00 2008-04-13 14:55:14.900 104 18215.87 59.91 52525.00 88888.00 2008-04-13 14:55:15.400 104 18215.84 59.80 52525.08 88888.00 2008-04-13 14:55:15.900 104 18215.74 59.58 52524.99 88888.00 2008-04-13 14:55:16.400 104 18215.64 59.73 52524.99 88888.00 2008-04-13 14:55:16.900 104 18215.58 59.90 52525.06 88888.00 2008-04-13 14:55:17.400 104 18215.47 59.89 52525.18 88888.00 2008-04-13 14:55:17.900 104 18215.55 59.81 52525.33 88888.00 2008-04-13 14:55:18.400 104 18215.53 59.82 52525.26 88888.00 2008-04-13 14:55:18.900 104 18215.56 59.84 52525.12 88888.00 2008-04-13 14:55:19.400 104 18215.45 59.81 52525.12 88888.00 2008-04-13 14:55:19.900 104 18215.41 59.84 52525.20 88888.00 2008-04-13 14:55:20.400 104 18215.27 59.78 52525.39 88888.00 2008-04-13 14:55:20.900 104 18215.28 59.65 52525.41 88888.00 2008-04-13 14:55:21.400 104 18215.33 59.62 52525.42 88888.00 2008-04-13 14:55:21.900 104 18215.40 59.71 52525.43 88888.00 2008-04-13 14:55:22.400 104 18215.34 59.58 52525.46 88888.00 2008-04-13 14:55:22.900 104 18215.26 59.58 52525.39 88888.00 2008-04-13 14:55:23.400 104 18215.03 59.51 52525.39 88888.00 2008-04-13 14:55:23.900 104 18214.87 59.65 52525.40 88888.00 2008-04-13 14:55:24.400 104 18214.78 59.75 52525.38 88888.00 2008-04-13 14:55:24.900 104 18214.80 59.76 52525.45 88888.00 2008-04-13 14:55:25.400 104 18214.78 59.65 52525.44 88888.00 2008-04-13 14:55:25.900 104 18214.73 59.54 52525.45 88888.00 2008-04-13 14:55:26.400 104 18214.65 59.52 52525.50 88888.00 2008-04-13 14:55:26.900 104 18214.68 59.40 52525.52 88888.00 2008-04-13 14:55:27.400 104 18214.58 59.26 52525.44 88888.00 2008-04-13 14:55:27.900 104 18214.73 59.33 52525.50 88888.00 2008-04-13 14:55:28.400 104 18214.68 59.32 52525.46 88888.00 2008-04-13 14:55:28.900 104 18214.64 59.32 52525.43 88888.00 2008-04-13 14:55:29.400 104 18214.68 59.30 52525.42 88888.00 2008-04-13 14:55:29.900 104 18214.72 59.29 52525.38 88888.00 2008-04-13 14:55:30.400 104 18214.62 59.24 52525.29 88888.00 2008-04-13 14:55:30.900 104 18214.54 59.12 52525.30 88888.00 2008-04-13 14:55:31.400 104 18214.50 59.02 52525.38 88888.00 2008-04-13 14:55:31.900 104 18214.49 58.76 52525.39 88888.00 2008-04-13 14:55:32.400 104 18214.45 58.77 52525.40 88888.00 2008-04-13 14:55:32.900 104 18214.52 58.81 52525.42 88888.00 2008-04-13 14:55:33.400 104 18214.52 58.83 52525.39 88888.00 2008-04-13 14:55:33.900 104 18214.45 58.88 52525.34 88888.00 2008-04-13 14:55:34.400 104 18214.44 58.92 52525.38 88888.00 2008-04-13 14:55:34.900 104 18214.62 58.99 52525.32 88888.00 2008-04-13 14:55:35.400 104 18214.58 59.01 52525.24 88888.00 2008-04-13 14:55:35.900 104 18214.55 58.94 52525.22 88888.00 2008-04-13 14:55:36.400 104 18214.44 58.91 52525.15 88888.00 2008-04-13 14:55:36.900 104 18214.42 59.00 52525.19 88888.00 2008-04-13 14:55:37.400 104 18214.58 59.04 52525.33 88888.00 2008-04-13 14:55:37.900 104 18214.60 59.06 52525.42 88888.00 2008-04-13 14:55:38.400 104 18214.53 59.08 52525.27 88888.00 2008-04-13 14:55:38.900 104 18214.46 59.11 52525.26 88888.00 2008-04-13 14:55:39.400 104 18214.43 59.08 52525.33 88888.00 2008-04-13 14:55:39.900 104 18214.41 59.12 52525.29 88888.00 2008-04-13 14:55:40.400 104 18214.44 59.11 52525.21 88888.00 2008-04-13 14:55:40.900 104 18214.46 59.15 52525.19 88888.00 2008-04-13 14:55:41.400 104 18214.33 59.14 52525.12 88888.00 2008-04-13 14:55:41.900 104 18214.24 59.24 52525.14 88888.00 2008-04-13 14:55:42.400 104 18214.24 59.37 52525.17 88888.00 2008-04-13 14:55:42.900 104 18214.29 59.41 52525.16 88888.00 2008-04-13 14:55:43.400 104 18214.32 59.41 52525.11 88888.00 2008-04-13 14:55:43.900 104 18214.34 59.52 52525.11 88888.00 2008-04-13 14:55:44.400 104 18214.31 59.53 52525.22 88888.00 2008-04-13 14:55:44.900 104 18214.32 59.49 52525.33 88888.00 2008-04-13 14:55:45.400 104 18214.27 59.65 52525.27 88888.00 2008-04-13 14:55:45.900 104 18214.27 59.68 52525.24 88888.00 2008-04-13 14:55:46.400 104 18214.31 59.64 52525.28 88888.00 2008-04-13 14:55:46.900 104 18214.27 59.67 52525.20 88888.00 2008-04-13 14:55:47.400 104 18214.15 59.70 52525.23 88888.00 2008-04-13 14:55:47.900 104 18214.10 59.85 52525.42 88888.00 2008-04-13 14:55:48.400 104 18214.19 59.89 52525.42 88888.00 2008-04-13 14:55:48.900 104 18214.35 59.82 52525.45 88888.00 2008-04-13 14:55:49.400 104 18214.28 59.94 52525.44 88888.00 2008-04-13 14:55:49.900 104 18214.27 60.09 52525.43 88888.00 2008-04-13 14:55:50.400 104 18214.23 60.08 52525.44 88888.00 2008-04-13 14:55:50.900 104 18214.28 60.07 52525.38 88888.00 2008-04-13 14:55:51.400 104 18214.41 60.11 52525.42 88888.00 2008-04-13 14:55:51.900 104 18214.43 60.18 52525.46 88888.00 2008-04-13 14:55:52.400 104 18214.41 60.31 52525.42 88888.00 2008-04-13 14:55:52.900 104 18214.32 60.29 52525.43 88888.00 2008-04-13 14:55:53.400 104 18214.34 60.29 52525.30 88888.00 2008-04-13 14:55:53.900 104 18214.46 60.31 52525.31 88888.00 2008-04-13 14:55:54.400 104 18214.55 60.24 52525.32 88888.00 2008-04-13 14:55:54.900 104 18214.80 60.24 52525.33 88888.00 2008-04-13 14:55:55.400 104 18214.84 60.20 52525.23 88888.00 2008-04-13 14:55:55.900 104 18214.65 60.15 52525.15 88888.00 2008-04-13 14:55:56.400 104 18214.68 60.11 52525.02 88888.00 2008-04-13 14:55:56.900 104 18214.84 60.11 52524.99 88888.00 2008-04-13 14:55:57.400 104 18214.96 60.00 52524.97 88888.00 2008-04-13 14:55:57.900 104 18215.08 60.05 52525.07 88888.00 2008-04-13 14:55:58.400 104 18215.11 60.06 52525.07 88888.00 2008-04-13 14:55:58.900 104 18215.20 59.92 52524.98 88888.00 2008-04-13 14:55:59.400 104 18215.28 59.75 52524.86 88888.00 2008-04-13 14:55:59.900 104 18215.40 59.72 52524.79 88888.00 2008-04-13 14:56:00.400 104 18215.58 59.76 52524.71 88888.00 2008-04-13 14:56:00.900 104 18215.60 59.73 52524.80 88888.00 2008-04-13 14:56:01.400 104 18215.53 59.59 52524.85 88888.00 2008-04-13 14:56:01.900 104 18215.56 59.64 52524.89 88888.00 2008-04-13 14:56:02.400 104 18215.63 59.63 52524.85 88888.00 2008-04-13 14:56:02.900 104 18215.58 59.56 52524.94 88888.00 2008-04-13 14:56:03.400 104 18215.67 59.55 52524.91 88888.00 2008-04-13 14:56:03.900 104 18215.71 59.59 52524.84 88888.00 2008-04-13 14:56:04.400 104 18215.77 59.62 52524.85 88888.00 2008-04-13 14:56:04.900 104 18215.71 59.55 52524.73 88888.00 2008-04-13 14:56:05.400 104 18215.81 59.41 52524.65 88888.00 2008-04-13 14:56:05.900 104 18215.80 59.56 52524.67 88888.00 2008-04-13 14:56:06.400 104 18215.82 59.67 52524.65 88888.00 2008-04-13 14:56:06.900 104 18215.85 59.69 52524.76 88888.00 2008-04-13 14:56:07.400 104 18215.86 59.72 52524.70 88888.00 2008-04-13 14:56:07.900 104 18215.83 59.74 52524.73 88888.00 2008-04-13 14:56:08.400 104 18215.91 59.78 52524.80 88888.00 2008-04-13 14:56:08.900 104 18215.83 59.73 52524.79 88888.00 2008-04-13 14:56:09.400 104 18215.74 59.76 52524.76 88888.00 2008-04-13 14:56:09.900 104 18215.69 59.97 52524.83 88888.00 2008-04-13 14:56:10.400 104 18215.64 60.04 52524.85 88888.00 2008-04-13 14:56:10.900 104 18215.60 60.13 52524.80 88888.00 2008-04-13 14:56:11.400 104 18215.67 60.14 52524.81 88888.00 2008-04-13 14:56:11.900 104 18215.62 60.18 52524.96 88888.00 2008-04-13 14:56:12.400 104 18215.50 60.25 52525.08 88888.00 2008-04-13 14:56:12.900 104 18215.44 60.28 52525.00 88888.00 2008-04-13 14:56:13.400 104 18215.37 60.37 52525.02 88888.00 2008-04-13 14:56:13.900 104 18215.39 60.45 52525.12 88888.00 2008-04-13 14:56:14.400 104 18215.38 60.47 52525.23 88888.00 2008-04-13 14:56:14.900 104 18215.16 60.55 52525.31 88888.00 2008-04-13 14:56:15.400 104 18215.00 60.64 52525.30 88888.00 2008-04-13 14:56:15.900 104 18214.85 60.74 52525.43 88888.00 2008-04-13 14:56:16.400 104 18214.69 60.82 52525.38 88888.00 2008-04-13 14:56:16.900 104 18214.75 60.84 52525.32 88888.00 2008-04-13 14:56:17.400 104 18214.64 60.87 52525.47 88888.00 2008-04-13 14:56:17.900 104 18214.52 60.88 52525.53 88888.00 2008-04-13 14:56:18.400 104 18214.47 61.00 52525.64 88888.00 2008-04-13 14:56:18.900 104 18214.46 61.02 52525.64 88888.00 2008-04-13 14:56:19.400 104 18214.46 61.02 52525.58 88888.00 2008-04-13 14:56:19.900 104 18214.29 61.01 52525.58 88888.00 2008-04-13 14:56:20.400 104 18214.20 61.11 52525.64 88888.00 2008-04-13 14:56:20.900 104 18214.08 61.06 52525.60 88888.00 2008-04-13 14:56:21.400 104 18213.96 61.12 52525.64 88888.00 2008-04-13 14:56:21.900 104 18214.07 61.13 52525.58 88888.00 2008-04-13 14:56:22.400 104 18214.06 61.16 52525.50 88888.00 2008-04-13 14:56:22.900 104 18213.96 61.16 52525.50 88888.00 2008-04-13 14:56:23.400 104 18213.80 61.12 52525.49 88888.00 2008-04-13 14:56:23.900 104 18213.81 61.24 52525.50 88888.00 2008-04-13 14:56:24.400 104 18213.76 61.29 52525.52 88888.00 2008-04-13 14:56:24.900 104 18213.77 61.25 52525.61 88888.00 2008-04-13 14:56:25.400 104 18213.65 61.25 52525.63 88888.00 2008-04-13 14:56:25.900 104 18213.68 61.23 52525.57 88888.00 2008-04-13 14:56:26.400 104 18213.78 61.24 52525.54 88888.00 2008-04-13 14:56:26.900 104 18213.70 61.23 52525.49 88888.00 2008-04-13 14:56:27.400 104 18213.57 61.28 52525.35 88888.00 2008-04-13 14:56:27.900 104 18213.58 61.23 52525.34 88888.00 2008-04-13 14:56:28.400 104 18213.57 61.19 52525.34 88888.00 2008-04-13 14:56:28.900 104 18213.55 61.26 52525.31 88888.00 2008-04-13 14:56:29.400 104 18213.57 61.15 52525.39 88888.00 2008-04-13 14:56:29.900 104 18213.53 61.13 52525.30 88888.00 2008-04-13 14:56:30.400 104 18213.49 61.20 52525.20 88888.00 2008-04-13 14:56:30.900 104 18213.51 61.28 52525.11 88888.00 2008-04-13 14:56:31.400 104 18213.63 61.25 52525.06 88888.00 2008-04-13 14:56:31.900 104 18213.71 61.22 52525.06 88888.00 2008-04-13 14:56:32.400 104 18213.80 61.18 52524.94 88888.00 2008-04-13 14:56:32.900 104 18213.89 61.18 52524.93 88888.00 2008-04-13 14:56:33.400 104 18214.09 61.17 52524.79 88888.00 2008-04-13 14:56:33.900 104 18214.13 61.19 52524.62 88888.00 2008-04-13 14:56:34.400 104 18214.18 61.18 52524.58 88888.00 2008-04-13 14:56:34.900 104 18214.27 61.18 52524.61 88888.00 2008-04-13 14:56:35.400 104 18214.30 61.22 52524.65 88888.00 2008-04-13 14:56:35.900 104 18214.29 61.37 52524.58 88888.00 2008-04-13 14:56:36.400 104 18214.42 61.38 52524.48 88888.00 2008-04-13 14:56:36.900 104 18214.55 61.42 52524.49 88888.00 2008-04-13 14:56:37.400 104 18214.68 61.41 52524.49 88888.00 2008-04-13 14:56:37.900 104 18214.82 61.44 52524.48 88888.00 2008-04-13 14:56:38.397 104 18214.82 61.51 52524.47 88888.00 2008-04-13 14:56:38.907 104 18214.93 61.50 52524.60 88888.00 2008-04-13 14:56:39.407 104 18215.00 61.53 52524.59 88888.00 2008-04-13 14:56:39.907 104 18215.03 61.62 52524.58 88888.00 2008-04-13 14:56:40.407 104 18215.03 61.62 52524.59 88888.00 2008-04-13 14:56:40.907 104 18215.11 61.67 52524.60 88888.00 2008-04-13 14:56:41.407 104 18215.21 61.74 52524.67 88888.00 2008-04-13 14:56:41.907 104 18215.19 61.85 52524.57 88888.00 2008-04-13 14:56:42.407 104 18215.17 61.88 52524.57 88888.00 2008-04-13 14:56:42.907 104 18215.18 61.98 52524.61 88888.00 2008-04-13 14:56:43.407 104 18215.27 62.06 52524.61 88888.00 2008-04-13 14:56:43.907 104 18215.30 62.13 52524.71 88888.00 2008-04-13 14:56:44.407 104 18215.34 62.04 52524.76 88888.00 2008-04-13 14:56:44.907 104 18215.38 62.03 52524.91 88888.00 2008-04-13 14:56:45.407 104 18215.40 62.23 52524.83 88888.00 2008-04-13 14:56:45.907 104 18215.33 62.31 52524.76 88888.00 2008-04-13 14:56:46.407 104 18215.28 62.33 52524.74 88888.00 2008-04-13 14:56:46.907 104 18215.20 62.24 52524.72 88888.00 2008-04-13 14:56:47.407 104 18215.22 62.25 52524.76 88888.00 2008-04-13 14:56:47.907 104 18215.29 62.41 52524.87 88888.00 2008-04-13 14:56:48.407 104 18215.30 62.43 52524.85 88888.00 2008-04-13 14:56:48.907 104 18215.27 62.46 52524.88 88888.00 2008-04-13 14:56:49.407 104 18215.17 62.46 52524.86 88888.00 2008-04-13 14:56:49.907 104 18215.10 62.50 52524.94 88888.00 2008-04-13 14:56:50.407 104 18215.10 62.45 52525.07 88888.00 2008-04-13 14:56:50.907 104 18215.15 62.41 52524.98 88888.00 2008-04-13 14:56:51.407 104 18215.11 62.46 52524.92 88888.00 2008-04-13 14:56:51.907 104 18214.98 62.45 52524.96 88888.00 2008-04-13 14:56:52.407 104 18214.94 62.40 52524.94 88888.00 2008-04-13 14:56:52.907 104 18215.09 62.37 52524.84 88888.00 2008-04-13 14:56:53.407 104 18215.11 62.39 52524.93 88888.00 2008-04-13 14:56:53.907 104 18215.06 62.40 52525.02 88888.00 2008-04-13 14:56:54.407 104 18215.03 62.39 52525.08 88888.00 2008-04-13 14:56:54.907 104 18215.14 62.37 52525.08 88888.00 2008-04-13 14:56:55.407 104 18215.01 62.33 52525.05 88888.00 2008-04-13 14:56:55.907 104 18214.98 62.09 52525.00 88888.00 2008-04-13 14:56:56.407 104 18215.03 62.07 52524.97 88888.00 2008-04-13 14:56:56.907 104 18214.95 62.20 52524.88 88888.00 2008-04-13 14:56:57.407 104 18215.03 62.18 52524.82 88888.00 2008-04-13 14:56:57.907 104 18215.10 62.13 52524.72 88888.00 2008-04-13 14:56:58.407 104 18215.06 61.96 52524.75 88888.00 2008-04-13 14:56:58.907 104 18215.11 61.71 52524.75 88888.00 2008-04-13 14:56:59.407 104 18215.11 61.58 52524.75 88888.00 2008-04-13 14:56:59.907 104 18215.10 61.69 52524.71 88888.00 2008-04-13 14:57:00.407 104 18215.25 61.81 52524.65 88888.00 2008-04-13 14:57:00.907 104 18215.18 61.86 52524.61 88888.00 2008-04-13 14:57:01.407 104 18215.18 61.63 52524.64 88888.00 2008-04-13 14:57:01.907 104 18215.17 61.61 52524.67 88888.00 2008-04-13 14:57:02.407 104 18215.11 61.65 52524.63 88888.00 2008-04-13 14:57:02.907 104 18215.18 61.61 52524.59 88888.00 2008-04-13 14:57:03.407 104 18215.06 61.54 52524.56 88888.00 2008-04-13 14:57:03.907 104 18215.18 61.53 52524.60 88888.00 2008-04-13 14:57:04.407 104 18215.06 61.40 52524.61 88888.00 2008-04-13 14:57:04.907 104 18215.08 61.31 52524.56 88888.00 2008-04-13 14:57:05.407 104 18215.15 61.39 52524.51 88888.00 2008-04-13 14:57:05.907 104 18215.14 61.38 52524.51 88888.00 2008-04-13 14:57:06.407 104 18215.16 61.34 52524.41 88888.00 2008-04-13 14:57:06.907 104 18215.11 61.38 52524.37 88888.00 2008-04-13 14:57:07.407 104 18214.94 61.37 52524.38 88888.00 2008-04-13 14:57:07.907 104 18215.06 61.38 52524.42 88888.00 2008-04-13 14:57:08.407 104 18214.99 61.46 52524.54 88888.00 2008-04-13 14:57:08.907 104 18214.87 61.38 52524.52 88888.00 2008-04-13 14:57:09.407 104 18214.99 61.35 52524.42 88888.00 2008-04-13 14:57:09.907 104 18215.07 61.30 52524.47 88888.00 2008-04-13 14:57:10.407 104 18215.00 61.24 52524.45 88888.00 2008-04-13 14:57:10.907 104 18214.94 61.36 52524.41 88888.00 2008-04-13 14:57:11.407 104 18215.12 61.35 52524.34 88888.00 2008-04-13 14:57:11.907 104 18215.18 61.35 52524.30 88888.00 2008-04-13 14:57:12.407 104 18215.19 61.33 52524.35 88888.00 2008-04-13 14:57:12.907 104 18215.12 61.16 52524.49 88888.00 2008-04-13 14:57:13.407 104 18215.01 61.18 52524.48 88888.00 2008-04-13 14:57:13.907 104 18214.99 61.44 52524.51 88888.00 2008-04-13 14:57:14.407 104 18215.04 61.64 52524.50 88888.00 2008-04-13 14:57:14.907 104 18214.97 61.70 52524.44 88888.00 2008-04-13 14:57:15.407 104 18214.91 61.75 52524.48 88888.00 2008-04-13 14:57:15.907 104 18214.85 61.63 52524.41 88888.00 2008-04-13 14:57:16.407 104 18214.85 61.45 52524.54 88888.00 2008-04-13 14:57:16.907 104 18214.88 61.64 52524.53 88888.00 2008-04-13 14:57:17.407 104 18214.72 61.74 52524.42 88888.00 2008-04-13 14:57:17.907 104 18214.73 61.80 52524.41 88888.00 2008-04-13 14:57:18.407 104 18214.77 61.84 52524.47 88888.00 2008-04-13 14:57:18.907 104 18214.69 61.85 52524.51 88888.00 2008-04-13 14:57:19.407 104 18214.64 61.90 52524.53 88888.00 2008-04-13 14:57:19.907 104 18214.52 61.85 52524.51 88888.00 2008-04-13 14:57:20.407 104 18214.44 61.74 52524.52 88888.00 2008-04-13 14:57:20.907 104 18214.50 61.75 52524.49 88888.00 2008-04-13 14:57:21.407 104 18214.51 61.83 52524.58 88888.00 2008-04-13 14:57:21.907 104 18214.53 61.85 52524.62 88888.00 2008-04-13 14:57:22.407 104 18214.49 61.77 52524.57 88888.00 2008-04-13 14:57:22.907 104 18214.52 61.64 52524.48 88888.00 2008-04-13 14:57:23.407 104 18214.46 61.67 52524.44 88888.00 2008-04-13 14:57:23.907 104 18214.52 61.55 52524.33 88888.00 2008-04-13 14:57:24.407 104 18214.43 61.42 52524.49 88888.00 2008-04-13 14:57:24.907 104 18214.32 61.43 52524.47 88888.00 2008-04-13 14:57:25.407 104 18214.38 61.45 52524.45 88888.00 2008-04-13 14:57:25.907 104 18214.40 61.40 52524.37 88888.00 2008-04-13 14:57:26.407 104 18214.45 61.25 52524.26 88888.00 2008-04-13 14:57:26.907 104 18214.49 61.28 52524.25 88888.00 2008-04-13 14:57:27.407 104 18214.50 61.30 52524.26 88888.00 2008-04-13 14:57:27.907 104 18214.71 61.26 52524.22 88888.00 2008-04-13 14:57:28.407 104 18214.74 61.15 52524.26 88888.00 2008-04-13 14:57:28.907 104 18214.71 61.18 52524.24 88888.00 2008-04-13 14:57:29.407 104 18214.82 61.13 52524.25 88888.00 2008-04-13 14:57:29.907 104 18214.76 61.18 52524.26 88888.00 2008-04-13 14:57:30.407 104 18214.74 61.11 52524.26 88888.00 2008-04-13 14:57:30.907 104 18214.66 61.10 52524.23 88888.00 2008-04-13 14:57:31.407 104 18214.60 61.06 52524.28 88888.00 2008-04-13 14:57:31.907 104 18214.78 60.88 52524.22 88888.00 2008-04-13 14:57:32.407 104 18214.86 60.88 52524.14 88888.00 2008-04-13 14:57:32.907 104 18214.90 60.77 52524.16 88888.00 2008-04-13 14:57:33.407 104 18214.91 60.72 52524.13 88888.00 2008-04-13 14:57:33.907 104 18215.00 60.64 52524.17 88888.00 2008-04-13 14:57:34.407 104 18214.95 60.71 52524.24 88888.00 2008-04-13 14:57:34.907 104 18214.96 60.76 52524.25 88888.00 2008-04-13 14:57:35.407 104 18214.78 60.69 52524.23 88888.00 2008-04-13 14:57:35.907 104 18214.77 60.70 52524.14 88888.00 2008-04-13 14:57:36.407 104 18214.76 60.70 52524.13 88888.00 2008-04-13 14:57:36.907 104 18214.77 60.71 52524.19 88888.00 2008-04-13 14:57:37.407 104 18214.76 60.71 52524.17 88888.00 2008-04-13 14:57:37.907 104 18214.78 60.63 52524.21 88888.00 2008-04-13 14:57:38.407 104 18214.80 60.61 52524.28 88888.00 2008-04-13 14:57:38.907 104 18214.76 60.62 52524.22 88888.00 2008-04-13 14:57:39.407 104 18214.96 60.59 52524.15 88888.00 2008-04-13 14:57:39.907 104 18214.93 60.62 52524.17 88888.00 2008-04-13 14:57:40.407 104 18214.75 60.65 52524.29 88888.00 2008-04-13 14:57:40.907 104 18214.69 60.53 52524.19 88888.00 2008-04-13 14:57:41.407 104 18214.50 60.54 52524.26 88888.00 2008-04-13 14:57:41.907 104 18214.39 60.70 52524.28 88888.00 2008-04-13 14:57:42.407 104 18214.49 60.77 52524.29 88888.00 2008-04-13 14:57:42.907 104 18214.43 60.85 52524.24 88888.00 2008-04-13 14:57:43.407 104 18214.46 60.88 52524.29 88888.00 2008-04-13 14:57:43.907 104 18214.35 60.91 52524.29 88888.00 2008-04-13 14:57:44.407 104 18214.24 61.03 52524.19 88888.00 2008-04-13 14:57:44.907 104 18214.21 61.06 52524.28 88888.00 2008-04-13 14:57:45.407 104 18214.25 61.10 52524.38 88888.00 2008-04-13 14:57:45.907 104 18214.33 61.19 52524.44 88888.00 2008-04-13 14:57:46.407 104 18214.25 61.33 52524.45 88888.00 2008-04-13 14:57:46.907 104 18214.17 61.35 52524.31 88888.00 2008-04-13 14:57:47.407 104 18214.18 61.39 52524.33 88888.00 2008-04-13 14:57:47.907 104 18214.09 61.55 52524.39 88888.00 2008-04-13 14:57:48.407 104 18214.01 61.56 52524.36 88888.00 2008-04-13 14:57:48.907 104 18213.89 61.63 52524.38 88888.00 2008-04-13 14:57:49.407 104 18213.79 61.80 52524.40 88888.00 2008-04-13 14:57:49.907 104 18213.75 61.84 52524.54 88888.00 2008-04-13 14:57:50.407 104 18213.79 61.89 52524.50 88888.00 2008-04-13 14:57:50.907 104 18213.79 61.90 52524.50 88888.00 2008-04-13 14:57:51.407 104 18213.75 61.94 52524.52 88888.00 2008-04-13 14:57:51.907 104 18213.63 61.99 52524.59 88888.00 2008-04-13 14:57:52.407 104 18213.62 62.01 52524.65 88888.00 2008-04-13 14:57:52.907 104 18213.57 62.01 52524.60 88888.00 2008-04-13 14:57:53.407 104 18213.52 62.01 52524.53 88888.00 2008-04-13 14:57:53.907 104 18213.52 62.14 52524.42 88888.00 2008-04-13 14:57:54.407 104 18213.46 62.09 52524.50 88888.00 2008-04-13 14:57:54.907 104 18213.44 62.10 52524.48 88888.00 2008-04-13 14:57:55.407 104 18213.41 62.16 52524.35 88888.00 2008-04-13 14:57:55.907 104 18213.28 62.20 52524.25 88888.00 2008-04-13 14:57:56.407 104 18213.23 62.21 52524.31 88888.00 2008-04-13 14:57:56.907 104 18213.20 62.14 52524.37 88888.00 2008-04-13 14:57:57.407 104 18213.28 62.20 52524.35 88888.00 2008-04-13 14:57:57.907 104 18213.33 62.19 52524.37 88888.00 2008-04-13 14:57:58.407 104 18213.36 62.16 52524.22 88888.00 2008-04-13 14:57:58.907 104 18213.37 62.21 52524.23 88888.00 2008-04-13 14:57:59.407 104 18213.46 62.16 52524.10 88888.00 2008-04-13 14:57:59.907 104 18213.45 62.19 52524.06 88888.00 2008-04-13 14:58:00.407 104 18213.34 62.18 52524.04 88888.00 2008-04-13 14:58:00.907 104 18213.36 62.06 52524.06 88888.00 2008-04-13 14:58:01.407 104 18213.56 62.04 52523.93 88888.00 2008-04-13 14:58:01.907 104 18213.48 62.05 52523.86 88888.00 2008-04-13 14:58:02.407 104 18213.55 61.96 52523.75 88888.00 2008-04-13 14:58:02.907 104 18213.63 61.80 52523.76 88888.00 2008-04-13 14:58:03.407 104 18213.60 61.73 52523.80 88888.00 2008-04-13 14:58:03.907 104 18213.45 61.79 52523.84 88888.00 2008-04-13 14:58:04.407 104 18213.48 61.69 52523.79 88888.00 2008-04-13 14:58:04.907 104 18213.53 61.63 52523.80 88888.00 2008-04-13 14:58:05.407 104 18213.48 61.49 52523.80 88888.00 2008-04-13 14:58:05.907 104 18213.53 61.30 52523.79 88888.00 2008-04-13 14:58:06.407 104 18213.48 61.42 52523.80 88888.00 2008-04-13 14:58:06.907 104 18213.48 61.41 52523.92 88888.00 2008-04-13 14:58:07.407 104 18213.45 61.43 52523.90 88888.00 2008-04-13 14:58:07.907 104 18213.52 61.45 52523.83 88888.00 2008-04-13 14:58:08.407 104 18213.60 61.25 52523.76 88888.00 2008-04-13 14:58:08.907 104 18213.54 61.20 52523.68 88888.00 2008-04-13 14:58:09.407 104 18213.58 61.26 52523.68 88888.00 2008-04-13 14:58:09.907 104 18213.54 61.31 52523.71 88888.00 2008-04-13 14:58:10.407 104 18213.63 61.20 52523.69 88888.00 2008-04-13 14:58:10.907 104 18213.59 61.18 52523.61 88888.00 2008-04-13 14:58:11.407 104 18213.62 61.18 52523.53 88888.00 2008-04-13 14:58:11.907 104 18213.64 61.22 52523.47 88888.00 2008-04-13 14:58:12.407 104 18213.63 61.32 52523.44 88888.00 2008-04-13 14:58:12.907 104 18213.60 61.34 52523.52 88888.00 2008-04-13 14:58:13.407 104 18213.58 61.32 52523.67 88888.00 2008-04-13 14:58:13.907 104 18213.56 61.23 52523.71 88888.00 2008-04-13 14:58:14.407 104 18213.55 61.24 52523.65 88888.00 2008-04-13 14:58:14.907 104 18213.49 61.32 52523.58 88888.00 2008-04-13 14:58:15.407 104 18213.39 61.32 52523.65 88888.00 2008-04-13 14:58:15.907 104 18213.46 61.19 52523.69 88888.00 2008-04-13 14:58:16.407 104 18213.58 61.28 52523.61 88888.00 2008-04-13 14:58:16.907 104 18213.64 61.32 52523.69 88888.00 2008-04-13 14:58:17.407 104 18213.70 61.36 52523.72 88888.00 2008-04-13 14:58:17.907 104 18213.78 61.42 52523.71 88888.00 2008-04-13 14:58:18.407 104 18213.91 61.41 52523.79 88888.00 2008-04-13 14:58:18.907 104 18213.95 61.41 52523.71 88888.00 2008-04-13 14:58:19.407 104 18213.99 61.40 52523.64 88888.00 2008-04-13 14:58:19.907 104 18213.98 61.34 52523.66 88888.00 2008-04-13 14:58:20.407 104 18213.89 61.46 52523.64 88888.00 2008-04-13 14:58:20.907 104 18213.91 61.48 52523.71 88888.00 2008-04-13 14:58:21.407 104 18213.96 61.42 52523.70 88888.00 2008-04-13 14:58:21.907 104 18213.97 61.48 52523.63 88888.00 2008-04-13 14:58:22.407 104 18213.99 61.44 52523.49 88888.00 2008-04-13 14:58:22.907 104 18214.18 61.45 52523.51 88888.00 2008-04-13 14:58:23.407 104 18214.17 61.43 52523.63 88888.00 2008-04-13 14:58:23.907 104 18214.15 61.38 52523.71 88888.00 2008-04-13 14:58:24.407 104 18214.20 61.31 52523.72 88888.00 2008-04-13 14:58:24.907 104 18214.25 61.30 52523.76 88888.00 2008-04-13 14:58:25.407 104 18214.29 61.42 52523.69 88888.00 2008-04-13 14:58:25.907 104 18214.32 61.32 52523.64 88888.00 2008-04-13 14:58:26.407 104 18214.34 61.30 52523.68 88888.00 2008-04-13 14:58:26.907 104 18214.38 61.31 52523.84 88888.00 2008-04-13 14:58:27.407 104 18214.31 61.33 52523.82 88888.00 2008-04-13 14:58:27.907 104 18214.41 61.22 52523.68 88888.00 2008-04-13 14:58:28.407 104 18214.35 61.24 52523.69 88888.00 2008-04-13 14:58:28.907 104 18214.32 61.25 52523.69 88888.00 2008-04-13 14:58:29.407 104 18214.31 61.15 52523.60 88888.00 2008-04-13 14:58:29.907 104 18214.36 61.16 52523.55 88888.00 2008-04-13 14:58:30.407 104 18214.32 61.20 52523.41 88888.00 2008-04-13 14:58:30.907 104 18214.39 61.25 52523.45 88888.00 2008-04-13 14:58:31.407 104 18214.45 61.16 52523.45 88888.00 2008-04-13 14:58:31.907 104 18214.51 61.02 52523.44 88888.00 2008-04-13 14:58:32.407 104 18214.53 61.03 52523.37 88888.00 2008-04-13 14:58:32.907 104 18214.47 60.97 52523.35 88888.00 2008-04-13 14:58:33.407 104 18214.50 60.96 52523.37 88888.00 2008-04-13 14:58:33.907 104 18214.53 60.94 52523.45 88888.00 2008-04-13 14:58:34.407 104 18214.50 60.72 52523.41 88888.00 2008-04-13 14:58:34.907 104 18214.62 60.43 52523.36 88888.00 2008-04-13 14:58:35.407 104 18214.58 60.37 52523.38 88888.00 2008-04-13 14:58:35.907 104 18214.54 60.55 52523.54 88888.00 2008-04-13 14:58:36.407 104 18214.51 60.46 52523.53 88888.00 2008-04-13 14:58:36.907 104 18214.53 60.44 52523.52 88888.00 2008-04-13 14:58:37.407 104 18214.56 60.45 52523.42 88888.00 2008-04-13 14:58:37.907 104 18214.53 60.39 52523.37 88888.00 2008-04-13 14:58:38.407 104 18214.44 60.36 52523.43 88888.00 2008-04-13 14:58:38.907 104 18214.28 60.18 52523.46 88888.00 2008-04-13 14:58:39.407 104 18214.30 60.12 52523.46 88888.00 2008-04-13 14:58:39.907 104 18214.34 60.01 52523.44 88888.00 2008-04-13 14:58:40.407 104 18214.34 60.06 52523.48 88888.00 2008-04-13 14:58:40.907 104 18214.23 59.92 52523.63 88888.00 2008-04-13 14:58:41.407 104 18214.08 59.90 52523.73 88888.00 2008-04-13 14:58:41.907 104 18213.97 59.86 52523.64 88888.00 2008-04-13 14:58:42.407 104 18213.79 59.70 52523.51 88888.00 2008-04-13 14:58:42.907 104 18213.74 59.59 52523.54 88888.00 2008-04-13 14:58:43.407 104 18213.70 59.54 52523.63 88888.00 2008-04-13 14:58:43.907 104 18213.62 59.51 52523.54 88888.00 2008-04-13 14:58:44.407 104 18213.54 59.32 52523.42 88888.00 2008-04-13 14:58:44.907 104 18213.55 59.30 52523.53 88888.00 2008-04-13 14:58:45.407 104 18213.54 59.33 52523.64 88888.00 2008-04-13 14:58:45.907 104 18213.51 59.29 52523.59 88888.00 2008-04-13 14:58:46.407 104 18213.42 59.23 52523.64 88888.00 2008-04-13 14:58:46.907 104 18213.28 59.20 52523.67 88888.00 2008-04-13 14:58:47.407 104 18213.13 59.17 52523.79 88888.00 2008-04-13 14:58:47.907 104 18212.99 59.15 52523.73 88888.00 2008-04-13 14:58:48.407 104 18212.89 59.16 52523.68 88888.00 2008-04-13 14:58:48.907 104 18212.72 59.09 52523.68 88888.00 2008-04-13 14:58:49.407 104 18212.61 59.08 52523.70 88888.00 2008-04-13 14:58:49.907 104 18212.57 59.05 52523.66 88888.00 2008-04-13 14:58:50.407 104 18212.56 59.00 52523.56 88888.00 2008-04-13 14:58:50.907 104 18212.55 59.06 52523.70 88888.00 2008-04-13 14:58:51.407 104 18212.56 59.08 52523.68 88888.00 2008-04-13 14:58:51.907 104 18212.39 59.03 52523.72 88888.00 2008-04-13 14:58:52.407 104 18212.32 59.10 52523.79 88888.00 2008-04-13 14:58:52.907 104 18212.39 59.11 52523.69 88888.00 2008-04-13 14:58:53.407 104 18212.47 59.20 52523.67 88888.00 2008-04-13 14:58:53.907 104 18212.66 59.30 52523.71 88888.00 2008-04-13 14:58:54.407 104 18212.52 59.29 52523.80 88888.00 2008-04-13 14:58:54.907 104 18212.57 59.34 52523.75 88888.00 2008-04-13 14:58:55.407 104 18212.70 59.28 52523.78 88888.00 2008-04-13 14:58:55.907 104 18212.70 59.32 52523.92 88888.00 2008-04-13 14:58:56.407 104 18212.72 59.28 52523.81 88888.00 2008-04-13 14:58:56.907 104 18212.69 59.26 52523.77 88888.00 2008-04-13 14:58:57.407 104 18212.68 59.24 52523.81 88888.00 2008-04-13 14:58:57.907 104 18212.66 59.07 52523.77 88888.00 2008-04-13 14:58:58.407 104 18212.76 59.16 52523.73 88888.00 2008-04-13 14:58:58.907 104 18212.91 59.23 52523.79 88888.00 2008-04-13 14:58:59.407 104 18212.81 59.28 52523.70 88888.00 2008-04-13 14:58:59.907 104 18212.80 59.38 52523.72 88888.00 2008-04-13 14:59:00.407 104 18213.06 59.43 52523.69 88888.00 2008-04-13 14:59:00.907 104 18213.00 59.44 52523.56 88888.00 2008-04-13 14:59:01.407 104 18213.01 59.44 52523.71 88888.00 2008-04-13 14:59:01.907 104 18213.04 59.49 52523.66 88888.00 2008-04-13 14:59:02.407 104 18213.05 59.49 52523.72 88888.00 2008-04-13 14:59:02.907 104 18213.13 59.54 52523.78 88888.00 2008-04-13 14:59:03.407 104 18213.16 59.58 52523.71 88888.00 2008-04-13 14:59:03.907 104 18213.17 59.50 52523.59 88888.00 2008-04-13 14:59:04.407 104 18213.36 59.52 52523.63 88888.00 2008-04-13 14:59:04.907 104 18213.35 59.48 52523.67 88888.00 2008-04-13 14:59:05.407 104 18213.25 59.45 52523.56 88888.00 2008-04-13 14:59:05.907 104 18213.27 59.48 52523.48 88888.00 2008-04-13 14:59:06.407 104 18213.33 59.47 52523.57 88888.00 2008-04-13 14:59:06.907 104 18213.42 59.44 52523.54 88888.00 2008-04-13 14:59:07.407 104 18213.53 59.51 52523.45 88888.00 2008-04-13 14:59:07.907 104 18213.52 59.61 52523.45 88888.00 2008-04-13 14:59:08.407 104 18213.45 59.63 52523.45 88888.00 2008-04-13 14:59:08.907 104 18213.42 59.66 52523.48 88888.00 2008-04-13 14:59:09.407 104 18213.25 59.68 52523.40 88888.00 2008-04-13 14:59:09.907 104 18213.19 59.55 52523.36 88888.00 2008-04-13 14:59:10.407 104 18213.31 59.53 52523.34 88888.00 2008-04-13 14:59:10.907 104 18213.22 59.45 52523.26 88888.00 2008-04-13 14:59:11.407 104 18213.25 59.47 52523.32 88888.00 2008-04-13 14:59:11.907 104 18213.31 59.50 52523.33 88888.00 2008-04-13 14:59:12.407 104 18213.36 59.52 52523.28 88888.00 2008-04-13 14:59:12.907 104 18213.32 59.53 52523.26 88888.00 2008-04-13 14:59:13.407 104 18213.26 59.54 52523.35 88888.00 2008-04-13 14:59:13.907 104 18213.30 59.40 52523.34 88888.00 2008-04-13 14:59:14.407 104 18213.17 59.41 52523.25 88888.00 2008-04-13 14:59:14.907 104 18213.24 59.42 52523.28 88888.00 2008-04-13 14:59:15.407 104 18213.30 59.49 52523.44 88888.00 2008-04-13 14:59:15.907 104 18213.26 59.61 52523.42 88888.00 2008-04-13 14:59:16.407 104 18213.20 59.59 52523.52 88888.00 2008-04-13 14:59:16.907 104 18213.24 59.62 52523.47 88888.00 2008-04-13 14:59:17.407 104 18213.36 59.68 52523.41 88888.00 2008-04-13 14:59:17.907 104 18213.41 59.72 52523.37 88888.00 2008-04-13 14:59:18.407 104 18213.34 59.58 52523.29 88888.00 2008-04-13 14:59:18.907 104 18213.26 59.54 52523.30 88888.00 2008-04-13 14:59:19.407 104 18213.32 59.63 52523.35 88888.00 2008-04-13 14:59:19.907 104 18213.24 59.65 52523.34 88888.00 2008-04-13 14:59:20.407 104 18213.15 59.61 52523.32 88888.00 2008-04-13 14:59:20.907 104 18213.19 59.64 52523.33 88888.00 2008-04-13 14:59:21.407 104 18213.19 59.69 52523.38 88888.00 2008-04-13 14:59:21.907 104 18213.10 59.65 52523.40 88888.00 2008-04-13 14:59:22.407 104 18213.02 59.69 52523.44 88888.00 2008-04-13 14:59:22.907 104 18213.25 59.71 52523.42 88888.00 2008-04-13 14:59:23.407 104 18213.23 59.55 52523.41 88888.00 2008-04-13 14:59:23.907 104 18213.15 59.53 52523.37 88888.00 2008-04-13 14:59:24.407 104 18213.12 59.55 52523.44 88888.00 2008-04-13 14:59:24.907 104 18213.13 59.61 52523.53 88888.00 2008-04-13 14:59:25.407 104 18213.01 59.59 52523.54 88888.00 2008-04-13 14:59:25.907 104 18213.08 59.64 52523.45 88888.00 2008-04-13 14:59:26.407 104 18213.16 59.64 52523.34 88888.00 2008-04-13 14:59:26.907 104 18213.13 59.58 52523.47 88888.00 2008-04-13 14:59:27.407 104 18213.19 59.54 52523.49 88888.00 2008-04-13 14:59:27.907 104 18213.20 59.63 52523.46 88888.00 2008-04-13 14:59:28.407 104 18213.09 59.62 52523.46 88888.00 2008-04-13 14:59:28.907 104 18213.17 59.65 52523.54 88888.00 2008-04-13 14:59:29.407 104 18213.12 59.52 52523.54 88888.00 2008-04-13 14:59:29.907 104 18213.04 59.43 52523.47 88888.00 2008-04-13 14:59:30.407 104 18213.13 59.54 52523.49 88888.00 2008-04-13 14:59:30.907 104 18213.09 59.53 52523.44 88888.00 2008-04-13 14:59:31.407 104 18213.26 59.46 52523.41 88888.00 2008-04-13 14:59:31.907 104 18213.27 59.38 52523.35 88888.00 2008-04-13 14:59:32.407 104 18213.20 59.42 52523.32 88888.00 2008-04-13 14:59:32.907 104 18213.28 59.48 52523.31 88888.00 2008-04-13 14:59:33.407 104 18213.28 59.47 52523.32 88888.00 2008-04-13 14:59:33.907 104 18213.46 59.42 52523.38 88888.00 2008-04-13 14:59:34.407 104 18213.56 59.40 52523.42 88888.00 2008-04-13 14:59:34.907 104 18213.68 59.41 52523.45 88888.00 2008-04-13 14:59:35.407 104 18213.75 59.36 52523.36 88888.00 2008-04-13 14:59:35.907 104 18213.62 59.35 52523.38 88888.00 2008-04-13 14:59:36.407 104 18213.66 59.42 52523.40 88888.00 2008-04-13 14:59:36.907 104 18213.68 59.53 52523.32 88888.00 2008-04-13 14:59:37.407 104 18213.79 59.36 52523.23 88888.00 2008-04-13 14:59:37.907 104 18213.90 59.19 52523.07 88888.00 2008-04-13 14:59:38.407 104 18214.01 59.23 52523.13 88888.00 2008-04-13 14:59:38.907 104 18214.09 59.25 52523.17 88888.00 2008-04-13 14:59:39.407 104 18214.06 59.31 52523.08 88888.00 2008-04-13 14:59:39.907 104 18214.10 59.33 52523.08 88888.00 2008-04-13 14:59:40.407 104 18214.15 59.33 52523.18 88888.00 2008-04-13 14:59:40.907 104 18214.14 59.26 52523.19 88888.00 2008-04-13 14:59:41.407 104 18214.09 59.15 52523.19 88888.00 2008-04-13 14:59:41.907 104 18214.13 59.05 52523.15 88888.00 2008-04-13 14:59:42.407 104 18214.12 59.08 52523.14 88888.00 2008-04-13 14:59:42.907 104 18214.15 59.10 52523.12 88888.00 2008-04-13 14:59:43.407 104 18214.19 59.13 52523.20 88888.00 2008-04-13 14:59:43.907 104 18214.20 59.15 52523.25 88888.00 2008-04-13 14:59:44.407 104 18214.17 59.15 52523.23 88888.00 2008-04-13 14:59:44.907 104 18213.96 59.22 52523.30 88888.00 2008-04-13 14:59:45.407 104 18213.95 59.16 52523.36 88888.00 2008-04-13 14:59:45.907 104 18213.95 59.05 52523.42 88888.00 2008-04-13 14:59:46.407 104 18213.87 59.11 52523.52 88888.00 2008-04-13 14:59:46.907 104 18213.89 59.20 52523.52 88888.00 2008-04-13 14:59:47.407 104 18213.85 59.20 52523.47 88888.00 2008-04-13 14:59:47.907 104 18213.86 59.29 52523.48 88888.00 2008-04-13 14:59:48.407 104 18213.81 59.33 52523.53 88888.00 2008-04-13 14:59:48.907 104 18213.71 59.32 52523.54 88888.00 2008-04-13 14:59:49.407 104 18213.65 59.29 52523.57 88888.00 2008-04-13 14:59:49.907 104 18213.49 59.30 52523.70 88888.00 2008-04-13 14:59:50.407 104 18213.39 59.37 52523.72 88888.00 2008-04-13 14:59:50.907 104 18213.33 59.35 52523.71 88888.00 2008-04-13 14:59:51.407 104 18213.21 59.37 52523.77 88888.00 2008-04-13 14:59:51.907 104 18213.11 59.36 52523.77 88888.00 2008-04-13 14:59:52.407 104 18212.99 59.51 52523.80 88888.00 2008-04-13 14:59:52.907 104 18212.90 59.53 52523.90 88888.00 2008-04-13 14:59:53.407 104 18212.81 59.53 52523.99 88888.00 2008-04-13 14:59:53.907 104 18212.72 59.55 52523.93 88888.00 2008-04-13 14:59:54.407 104 18212.52 59.62 52523.84 88888.00 2008-04-13 14:59:54.907 104 18212.40 59.62 52523.89 88888.00 2008-04-13 14:59:55.407 104 18212.32 59.65 52523.99 88888.00 2008-04-13 14:59:55.907 104 18212.13 59.76 52524.01 88888.00 2008-04-13 14:59:56.407 104 18212.03 59.80 52524.01 88888.00 2008-04-13 14:59:56.907 104 18212.01 59.77 52524.11 88888.00 2008-04-13 14:59:57.407 104 18212.13 59.80 52524.17 88888.00 2008-04-13 14:59:57.907 104 18211.92 59.90 52524.22 88888.00 2008-04-13 14:59:58.407 104 18211.87 60.01 52524.13 88888.00 2008-04-13 14:59:58.907 104 18211.80 60.02 52524.16 88888.00 2008-04-13 14:59:59.407 104 18211.68 59.79 52524.09 88888.00 2008-04-13 14:59:59.907 104 18211.57 59.83 52524.10 88888.00 2008-04-13 15:00:00.407 104 18211.53 59.94 52523.96 88888.00 2008-04-13 15:00:00.907 104 18211.51 59.99 52524.01 88888.00 2008-04-13 15:00:01.407 104 18211.40 59.89 52524.06 88888.00 2008-04-13 15:00:01.907 104 18211.21 60.08 52524.01 88888.00 2008-04-13 15:00:02.407 104 18211.13 60.14 52523.99 88888.00 2008-04-13 15:00:02.907 104 18211.07 60.15 52524.04 88888.00 2008-04-13 15:00:03.407 104 18211.09 60.19 52524.12 88888.00 2008-04-13 15:00:03.907 104 18211.16 60.06 52524.14 88888.00 2008-04-13 15:00:04.407 104 18211.09 59.87 52524.22 88888.00 2008-04-13 15:00:04.907 104 18211.03 60.03 52524.16 88888.00 2008-04-13 15:00:05.407 104 18211.06 60.13 52524.09 88888.00 2008-04-13 15:00:05.907 104 18211.13 60.14 52524.11 88888.00 2008-04-13 15:00:06.407 104 18211.00 60.14 52524.21 88888.00 2008-04-13 15:00:06.907 104 18211.03 59.99 52524.10 88888.00 2008-04-13 15:00:07.407 104 18211.15 60.02 52524.04 88888.00 2008-04-13 15:00:07.907 104 18211.03 60.22 52523.98 88888.00 2008-04-13 15:00:08.407 104 18210.95 60.30 52523.94 88888.00 2008-04-13 15:00:08.907 104 18210.87 60.28 52523.93 88888.00 2008-04-13 15:00:09.407 104 18210.88 60.28 52523.82 88888.00 2008-04-13 15:00:09.907 104 18211.03 60.25 52523.87 88888.00 2008-04-13 15:00:10.407 104 18211.06 60.30 52523.94 88888.00 2008-04-13 15:00:10.907 104 18211.03 60.28 52523.86 88888.00 2008-04-13 15:00:11.407 104 18210.94 60.35 52523.94 88888.00 2008-04-13 15:00:11.907 104 18210.87 60.49 52523.93 88888.00 2008-04-13 15:00:12.407 104 18210.88 60.53 52523.89 88888.00 2008-04-13 15:00:12.907 104 18211.05 60.51 52523.75 88888.00 2008-04-13 15:00:13.407 104 18211.16 60.43 52523.73 88888.00 2008-04-13 15:00:13.907 104 18211.15 60.45 52523.80 88888.00 2008-04-13 15:00:14.407 104 18211.15 60.55 52523.70 88888.00 2008-04-13 15:00:14.907 104 18211.19 60.61 52523.63 88888.00 2008-04-13 15:00:15.407 104 18211.32 60.54 52523.70 88888.00 2008-04-13 15:00:15.907 104 18211.41 60.47 52523.68 88888.00 2008-04-13 15:00:16.407 104 18211.56 60.46 52523.65 88888.00 2008-04-13 15:00:16.907 104 18211.50 60.40 52523.71 88888.00 2008-04-13 15:00:17.407 104 18211.40 60.54 52523.70 88888.00 2008-04-13 15:00:17.907 104 18211.41 60.52 52523.56 88888.00 2008-04-13 15:00:18.407 104 18211.38 60.56 52523.47 88888.00 2008-04-13 15:00:18.907 104 18211.74 60.53 52523.52 88888.00 2008-04-13 15:00:19.407 104 18211.80 60.53 52523.58 88888.00 2008-04-13 15:00:19.907 104 18211.57 60.50 52523.40 88888.00 2008-04-13 15:00:20.407 104 18211.27 60.42 52523.26 88888.00 2008-04-13 15:00:20.907 104 18211.39 60.47 52523.35 88888.00 2008-04-13 15:00:21.407 104 18211.61 60.53 52523.34 88888.00 2008-04-13 15:00:21.907 104 18211.62 60.50 52523.41 88888.00 2008-04-13 15:00:22.407 104 18211.71 60.54 52523.44 88888.00 2008-04-13 15:00:22.907 104 18211.65 60.55 52523.32 88888.00 2008-04-13 15:00:23.407 104 18211.56 60.51 52523.24 88888.00 2008-04-13 15:00:23.907 104 18211.49 60.48 52523.26 88888.00 2008-04-13 15:00:24.407 104 18211.43 60.44 52523.30 88888.00 2008-04-13 15:00:24.907 104 18211.47 60.41 52523.28 88888.00 2008-04-13 15:00:25.407 104 18211.56 60.38 52523.21 88888.00 2008-04-13 15:00:25.907 104 18211.50 60.41 52523.19 88888.00 2008-04-13 15:00:26.407 104 18211.41 60.42 52523.15 88888.00 2008-04-13 15:00:26.907 104 18211.42 60.30 52523.28 88888.00 2008-04-13 15:00:27.407 104 18211.45 60.21 52523.29 88888.00 2008-04-13 15:00:27.907 104 18211.38 60.14 52523.25 88888.00 2008-04-13 15:00:28.407 104 18211.46 60.12 52523.31 88888.00 2008-04-13 15:00:28.907 104 18211.46 60.00 52523.19 88888.00 2008-04-13 15:00:29.407 104 18211.29 59.92 52523.09 88888.00 2008-04-13 15:00:29.907 104 18211.34 59.90 52523.03 88888.00 2008-04-13 15:00:30.407 104 18211.32 59.84 52523.11 88888.00 2008-04-13 15:00:30.907 104 18211.25 59.75 52523.09 88888.00 2008-04-13 15:00:31.407 104 18211.21 59.69 52523.06 88888.00 2008-04-13 15:00:31.907 104 18211.31 59.61 52523.02 88888.00 2008-04-13 15:00:32.407 104 18211.36 59.55 52523.03 88888.00 2008-04-13 15:00:32.907 104 18211.20 59.64 52523.05 88888.00 2008-04-13 15:00:33.407 104 18211.06 59.59 52523.08 88888.00 2008-04-13 15:00:33.907 104 18211.10 59.41 52523.05 88888.00 2008-04-13 15:00:34.407 104 18211.23 59.29 52522.95 88888.00 2008-04-13 15:00:34.907 104 18211.10 59.32 52522.86 88888.00 2008-04-13 15:00:35.407 104 18211.26 59.30 52522.83 88888.00 2008-04-13 15:00:35.907 104 18211.40 59.37 52522.80 88888.00 2008-04-13 15:00:36.407 104 18211.48 59.37 52522.80 88888.00 2008-04-13 15:00:36.907 104 18211.48 59.46 52522.89 88888.00 2008-04-13 15:00:37.407 104 18211.34 59.54 52522.90 88888.00 2008-04-13 15:00:37.907 104 18211.31 59.48 52522.88 88888.00 2008-04-13 15:00:38.407 104 18211.36 59.47 52522.88 88888.00 2008-04-13 15:00:38.907 104 18211.34 59.41 52522.89 88888.00 2008-04-13 15:00:39.407 104 18211.42 59.46 52522.84 88888.00 2008-04-13 15:00:39.907 104 18211.50 59.50 52522.80 88888.00 2008-04-13 15:00:40.407 104 18211.54 59.49 52522.85 88888.00 2008-04-13 15:00:40.907 104 18211.70 59.52 52522.80 88888.00 2008-04-13 15:00:41.407 104 18211.74 59.59 52522.80 88888.00 2008-04-13 15:00:41.907 104 18211.63 59.57 52522.87 88888.00 2008-04-13 15:00:42.407 104 18211.63 59.50 52522.88 88888.00 2008-04-13 15:00:42.907 104 18211.64 59.53 52522.90 88888.00 2008-04-13 15:00:43.407 104 18211.62 59.55 52523.08 88888.00 2008-04-13 15:00:43.907 104 18211.71 59.54 52523.17 88888.00 2008-04-13 15:00:44.407 104 18211.63 59.57 52523.08 88888.00 2008-04-13 15:00:44.907 104 18211.69 59.74 52523.12 88888.00 2008-04-13 15:00:45.407 104 18211.56 59.83 52523.21 88888.00 2008-04-13 15:00:45.907 104 18211.41 59.85 52523.17 88888.00 2008-04-13 15:00:46.407 104 18211.65 59.82 52523.09 88888.00 2008-04-13 15:00:46.907 104 18211.81 59.78 52523.12 88888.00 2008-04-13 15:00:47.407 104 18211.80 59.81 52523.11 88888.00 2008-04-13 15:00:47.907 104 18211.69 59.76 52523.24 88888.00 2008-04-13 15:00:48.407 104 18211.62 59.69 52523.28 88888.00 2008-04-13 15:00:48.907 104 18211.60 59.67 52523.20 88888.00 2008-04-13 15:00:49.407 104 18211.63 59.67 52523.18 88888.00 2008-04-13 15:00:49.907 104 18211.54 59.68 52523.36 88888.00 2008-04-13 15:00:50.407 104 18211.65 59.71 52523.32 88888.00 2008-04-13 15:00:50.907 104 18211.58 59.56 52523.30 88888.00 2008-04-13 15:00:51.407 104 18211.48 59.36 52523.24 88888.00 2008-04-13 15:00:51.907 104 18211.29 59.41 52523.29 88888.00 2008-04-13 15:00:52.407 104 18211.28 59.54 52523.30 88888.00 2008-04-13 15:00:52.907 104 18211.32 59.57 52523.23 88888.00 2008-04-13 15:00:53.407 104 18211.24 59.50 52523.19 88888.00 2008-04-13 15:00:53.907 104 18211.26 59.52 52523.18 88888.00 2008-04-13 15:00:54.407 104 18211.15 59.51 52523.17 88888.00 2008-04-13 15:00:54.907 104 18211.02 59.48 52523.26 88888.00 2008-04-13 15:00:55.407 104 18211.02 59.46 52523.26 88888.00 2008-04-13 15:00:55.907 104 18211.08 59.53 52523.18 88888.00 2008-04-13 15:00:56.407 104 18210.99 59.57 52523.15 88888.00 2008-04-13 15:00:56.907 104 18211.15 59.46 52523.18 88888.00 2008-04-13 15:00:57.407 104 18211.13 59.32 52523.23 88888.00 2008-04-13 15:00:57.907 104 18211.11 59.33 52523.19 88888.00 2008-04-13 15:00:58.407 104 18210.98 59.30 52523.21 88888.00 2008-04-13 15:00:58.907 104 18210.95 59.22 52523.30 88888.00 2008-04-13 15:00:59.407 104 18210.92 59.23 52523.30 88888.00 2008-04-13 15:00:59.907 104 18210.94 59.19 52523.40 88888.00 2008-04-13 15:01:00.407 104 18210.89 59.22 52523.43 88888.00 2008-04-13 15:01:00.907 104 18210.84 59.11 52523.29 88888.00 2008-04-13 15:01:01.407 104 18210.86 59.08 52523.33 88888.00 2008-04-13 15:01:01.907 104 18210.93 59.12 52523.33 88888.00 2008-04-13 15:01:02.407 104 18210.94 59.04 52523.36 88888.00 2008-04-13 15:01:02.907 104 18210.80 58.98 52523.26 88888.00 2008-04-13 15:01:03.407 104 18210.65 58.92 52523.17 88888.00 2008-04-13 15:01:03.907 104 18210.72 58.86 52523.31 88888.00 2008-04-13 15:01:04.407 104 18210.51 58.84 52523.23 88888.00 2008-04-13 15:01:04.907 104 18210.30 58.85 52523.20 88888.00 2008-04-13 15:01:05.407 104 18210.34 58.88 52523.33 88888.00 2008-04-13 15:01:05.907 104 18210.18 58.80 52523.41 88888.00 2008-04-13 15:01:06.407 104 18210.21 58.73 52523.46 88888.00 2008-04-13 15:01:06.907 104 18210.20 58.66 52523.44 88888.00 2008-04-13 15:01:07.407 104 18210.24 58.57 52523.38 88888.00 2008-04-13 15:01:07.907 104 18210.31 58.50 52523.43 88888.00 2008-04-13 15:01:08.407 104 18210.24 58.48 52523.35 88888.00 2008-04-13 15:01:08.907 104 18210.18 58.50 52523.35 88888.00 2008-04-13 15:01:09.407 104 18210.18 58.45 52523.42 88888.00 2008-04-13 15:01:09.907 104 18210.20 58.44 52523.47 88888.00 2008-04-13 15:01:10.407 104 18210.10 58.54 52523.46 88888.00 2008-04-13 15:01:10.907 104 18210.09 58.54 52523.52 88888.00 2008-04-13 15:01:11.407 104 18210.02 58.49 52523.53 88888.00 2008-04-13 15:01:11.907 104 18209.91 58.56 52523.56 88888.00 2008-04-13 15:01:12.407 104 18209.74 58.46 52523.61 88888.00 2008-04-13 15:01:12.907 104 18209.65 58.46 52523.65 88888.00 2008-04-13 15:01:13.407 104 18209.53 58.40 52523.66 88888.00 2008-04-13 15:01:13.907 104 18209.41 58.25 52523.60 88888.00 2008-04-13 15:01:14.407 104 18209.34 58.40 52523.65 88888.00 2008-04-13 15:01:14.907 104 18209.23 58.51 52523.77 88888.00 2008-04-13 15:01:15.407 104 18209.22 58.44 52523.72 88888.00 2008-04-13 15:01:15.907 104 18209.13 58.49 52523.68 88888.00 2008-04-13 15:01:16.407 104 18209.20 58.44 52523.70 88888.00 2008-04-13 15:01:16.907 104 18209.24 58.28 52523.67 88888.00 2008-04-13 15:01:17.407 104 18209.19 58.18 52523.64 88888.00 2008-04-13 15:01:17.907 104 18208.96 58.18 52523.65 88888.00 2008-04-13 15:01:18.407 104 18208.79 58.19 52523.69 88888.00 2008-04-13 15:01:18.907 104 18208.70 58.10 52523.59 88888.00 2008-04-13 15:01:19.407 104 18208.71 58.06 52523.55 88888.00 2008-04-13 15:01:19.907 104 18208.58 58.00 52523.56 88888.00 2008-04-13 15:01:20.407 104 18208.50 57.98 52523.61 88888.00 2008-04-13 15:01:20.907 104 18208.47 57.98 52523.71 88888.00 2008-04-13 15:01:21.407 104 18208.47 57.86 52523.61 88888.00 2008-04-13 15:01:21.907 104 18208.39 57.88 52523.46 88888.00 2008-04-13 15:01:22.407 104 18208.25 57.83 52523.40 88888.00 2008-04-13 15:01:22.907 104 18208.30 57.72 52523.31 88888.00 2008-04-13 15:01:23.407 104 18208.43 57.57 52523.37 88888.00 2008-04-13 15:01:23.907 104 18208.52 57.48 52523.46 88888.00 2008-04-13 15:01:24.407 104 18208.57 57.46 52523.49 88888.00 2008-04-13 15:01:24.907 104 18208.54 57.42 52523.55 88888.00 2008-04-13 15:01:25.407 104 18208.64 57.29 52523.65 88888.00 2008-04-13 15:01:25.907 104 18208.71 57.29 52523.61 88888.00 2008-04-13 15:01:26.407 104 18208.71 57.32 52523.49 88888.00 2008-04-13 15:01:26.907 104 18208.63 57.24 52523.49 88888.00 2008-04-13 15:01:27.407 104 18208.58 57.17 52523.38 88888.00 2008-04-13 15:01:27.907 104 18208.83 57.04 52523.34 88888.00 2008-04-13 15:01:28.407 104 18208.99 56.89 52523.26 88888.00 2008-04-13 15:01:28.907 104 18209.12 56.97 52523.20 88888.00 2008-04-13 15:01:29.407 104 18209.03 56.94 52523.26 88888.00 2008-04-13 15:01:29.907 104 18209.10 56.91 52523.33 88888.00 2008-04-13 15:01:30.407 104 18209.28 56.86 52523.21 88888.00 2008-04-13 15:01:30.907 104 18209.24 56.90 52523.17 88888.00 2008-04-13 15:01:31.407 104 18209.47 56.95 52523.15 88888.00 2008-04-13 15:01:31.907 104 18209.57 56.94 52523.03 88888.00 2008-04-13 15:01:32.407 104 18209.52 56.97 52523.01 88888.00 2008-04-13 15:01:32.907 104 18209.57 56.97 52523.01 88888.00 2008-04-13 15:01:33.407 104 18209.66 57.00 52522.99 88888.00 2008-04-13 15:01:33.907 104 18209.67 57.06 52523.03 88888.00 2008-04-13 15:01:34.407 104 18209.80 57.02 52523.01 88888.00 2008-04-13 15:01:34.907 104 18209.84 57.06 52523.05 88888.00 2008-04-13 15:01:35.407 104 18209.98 57.07 52522.96 88888.00 2008-04-13 15:01:35.907 104 18210.11 57.09 52522.93 88888.00 2008-04-13 15:01:36.407 104 18210.18 57.08 52522.87 88888.00 2008-04-13 15:01:36.907 104 18210.27 57.14 52522.79 88888.00 2008-04-13 15:01:37.407 104 18210.26 57.15 52522.84 88888.00 2008-04-13 15:01:37.907 104 18210.35 57.10 52522.82 88888.00 2008-04-13 15:01:38.407 104 18210.45 57.21 52522.83 88888.00 2008-04-13 15:01:38.907 104 18210.60 57.28 52522.88 88888.00 2008-04-13 15:01:39.407 104 18210.63 57.33 52522.91 88888.00 2008-04-13 15:01:39.907 104 18210.63 57.35 52522.96 88888.00 2008-04-13 15:01:40.407 104 18210.76 57.43 52522.89 88888.00 2008-04-13 15:01:40.907 104 18210.73 57.41 52522.88 88888.00 2008-04-13 15:01:41.407 104 18210.83 57.55 52522.74 88888.00 2008-04-13 15:01:41.907 104 18210.83 57.71 52522.78 88888.00 2008-04-13 15:01:42.407 104 18210.81 57.83 52522.83 88888.00 2008-04-13 15:01:42.907 104 18210.88 57.86 52522.79 88888.00 2008-04-13 15:01:43.407 104 18211.10 57.96 52522.74 88888.00 2008-04-13 15:01:43.907 104 18211.18 58.02 52522.71 88888.00 2008-04-13 15:01:44.407 104 18211.26 57.99 52522.76 88888.00 2008-04-13 15:01:44.907 104 18211.18 58.06 52522.72 88888.00 2008-04-13 15:01:45.407 104 18211.17 58.23 52522.71 88888.00 2008-04-13 15:01:45.907 104 18211.17 58.28 52522.62 88888.00 2008-04-13 15:01:46.407 104 18211.14 58.32 52522.64 88888.00 2008-04-13 15:01:46.907 104 18211.43 58.35 52522.76 88888.00 2008-04-13 15:01:47.407 104 18211.42 58.34 52522.75 88888.00 2008-04-13 15:01:47.907 104 18211.40 58.40 52522.76 88888.00 2008-04-13 15:01:48.407 104 18211.38 58.42 52522.72 88888.00 2008-04-13 15:01:48.907 104 18211.36 58.43 52522.73 88888.00 2008-04-13 15:01:49.407 104 18211.45 58.42 52522.72 88888.00 2008-04-13 15:01:49.907 104 18211.40 58.40 52522.78 88888.00 2008-04-13 15:01:50.407 104 18211.39 58.34 52522.74 88888.00 2008-04-13 15:01:50.907 104 18211.41 58.34 52522.74 88888.00 2008-04-13 15:01:51.407 104 18211.56 58.37 52522.78 88888.00 2008-04-13 15:01:51.907 104 18211.50 58.31 52522.90 88888.00 2008-04-13 15:01:52.407 104 18211.51 58.22 52522.88 88888.00 2008-04-13 15:01:52.907 104 18211.53 58.26 52522.79 88888.00 2008-04-13 15:01:53.407 104 18211.37 58.24 52522.76 88888.00 2008-04-13 15:01:53.907 104 18211.41 58.29 52522.66 88888.00 2008-04-13 15:01:54.407 104 18211.24 58.24 52522.66 88888.00 2008-04-13 15:01:54.907 104 18211.20 58.18 52522.71 88888.00 2008-04-13 15:01:55.407 104 18211.29 58.18 52522.66 88888.00 2008-04-13 15:01:55.907 104 18211.31 58.15 52522.60 88888.00 2008-04-13 15:01:56.407 104 18211.36 58.12 52522.68 88888.00 2008-04-13 15:01:56.907 104 18211.34 58.12 52522.75 88888.00 2008-04-13 15:01:57.407 104 18211.29 58.13 52522.71 88888.00 2008-04-13 15:01:57.907 104 18211.32 58.08 52522.62 88888.00 2008-04-13 15:01:58.407 104 18211.34 58.06 52522.63 88888.00 2008-04-13 15:01:58.907 104 18211.25 58.04 52522.54 88888.00 2008-04-13 15:01:59.407 104 18211.38 58.00 52522.61 88888.00 2008-04-13 15:01:59.907 104 18211.47 58.00 52522.68 88888.00 2008-04-13 15:02:00.407 104 18211.45 57.99 52522.75 88888.00 2008-04-13 15:02:00.907 104 18211.39 58.00 52522.70 88888.00 2008-04-13 15:02:01.407 104 18211.40 58.05 52522.75 88888.00 2008-04-13 15:02:01.907 104 18211.36 58.10 52522.75 88888.00 2008-04-13 15:02:02.407 104 18211.28 58.13 52522.71 88888.00 2008-04-13 15:02:02.907 104 18211.31 58.12 52522.68 88888.00 2008-04-13 15:02:03.407 104 18211.47 58.18 52522.77 88888.00 2008-04-13 15:02:03.907 104 18211.36 58.25 52522.75 88888.00 2008-04-13 15:02:04.407 104 18211.32 58.24 52522.59 88888.00 2008-04-13 15:02:04.907 104 18211.28 58.26 52522.48 88888.00 2008-04-13 15:02:05.407 104 18211.30 58.35 52522.49 88888.00 2008-04-13 15:02:05.907 104 18211.28 58.24 52522.56 88888.00 2008-04-13 15:02:06.407 104 18211.21 58.15 52522.65 88888.00 2008-04-13 15:02:06.907 104 18211.23 58.29 52522.61 88888.00 2008-04-13 15:02:07.407 104 18211.31 58.36 52522.61 88888.00 2008-04-13 15:02:07.907 104 18211.34 58.47 52522.67 88888.00 2008-04-13 15:02:08.407 104 18211.28 58.53 52522.68 88888.00 2008-04-13 15:02:08.907 104 18211.27 58.54 52522.72 88888.00 2008-04-13 15:02:09.407 104 18211.31 58.61 52522.77 88888.00 2008-04-13 15:02:09.907 104 18211.25 58.56 52522.79 88888.00 2008-04-13 15:02:10.407 104 18211.18 58.44 52522.68 88888.00 2008-04-13 15:02:10.907 104 18211.32 58.54 52522.59 88888.00 2008-04-13 15:02:11.407 104 18211.32 58.66 52522.59 88888.00 2008-04-13 15:02:11.907 104 18211.40 58.66 52522.66 88888.00 2008-04-13 15:02:12.407 104 18211.45 58.74 52522.55 88888.00 2008-04-13 15:02:12.907 104 18211.42 58.81 52522.62 88888.00 2008-04-13 15:02:13.407 104 18211.38 58.81 52522.73 88888.00 2008-04-13 15:02:13.907 104 18211.30 58.82 52522.82 88888.00 2008-04-13 15:02:14.407 104 18211.39 58.82 52522.77 88888.00 2008-04-13 15:02:14.907 104 18211.41 58.82 52522.79 88888.00 2008-04-13 15:02:15.407 104 18211.47 58.99 52522.82 88888.00 2008-04-13 15:02:15.907 104 18211.50 59.07 52522.88 88888.00 2008-04-13 15:02:16.407 104 18211.56 59.15 52522.84 88888.00 2008-04-13 15:02:16.907 104 18211.51 59.16 52522.86 88888.00 2008-04-13 15:02:17.407 104 18211.46 59.20 52522.87 88888.00 2008-04-13 15:02:17.907 104 18211.30 59.23 52522.94 88888.00 2008-04-13 15:02:18.407 104 18211.43 59.32 52522.89 88888.00 2008-04-13 15:02:18.907 104 18211.64 59.49 52522.97 88888.00 2008-04-13 15:02:19.407 104 18211.62 59.50 52522.99 88888.00 2008-04-13 15:02:19.907 104 18211.52 59.47 52522.97 88888.00 2008-04-13 15:02:20.407 104 18211.51 59.49 52522.94 88888.00 2008-04-13 15:02:20.907 104 18211.43 59.51 52522.94 88888.00 2008-04-13 15:02:21.407 104 18211.50 59.58 52522.93 88888.00 2008-04-13 15:02:21.907 104 18211.58 59.62 52523.01 88888.00 2008-04-13 15:02:22.407 104 18211.41 59.66 52523.17 88888.00 2008-04-13 15:02:22.907 104 18211.31 59.66 52523.08 88888.00 2008-04-13 15:02:23.407 104 18211.26 59.64 52523.08 88888.00 2008-04-13 15:02:23.907 104 18211.28 59.58 52523.12 88888.00 2008-04-13 15:02:24.407 104 18211.23 59.55 52523.24 88888.00 2008-04-13 15:02:24.907 104 18211.06 59.53 52523.21 88888.00 2008-04-13 15:02:25.407 104 18211.06 59.48 52523.08 88888.00 2008-04-13 15:02:25.907 104 18211.11 59.47 52523.08 88888.00 2008-04-13 15:02:26.407 104 18211.23 59.46 52523.09 88888.00 2008-04-13 15:02:26.907 104 18211.17 59.51 52523.20 88888.00 2008-04-13 15:02:27.407 104 18211.06 59.45 52523.18 88888.00 2008-04-13 15:02:27.907 104 18210.97 59.48 52523.12 88888.00 2008-04-13 15:02:28.407 104 18211.00 59.48 52523.19 88888.00 2008-04-13 15:02:28.907 104 18211.06 59.52 52523.18 88888.00 2008-04-13 15:02:29.407 104 18210.99 59.53 52523.15 88888.00 2008-04-13 15:02:29.907 104 18210.99 59.56 52523.24 88888.00 2008-04-13 15:02:30.407 104 18211.04 59.48 52523.25 88888.00 2008-04-13 15:02:30.907 104 18211.06 59.39 52523.22 88888.00 2008-04-13 15:02:31.407 104 18211.02 59.42 52523.19 88888.00 2008-04-13 15:02:31.907 104 18210.85 59.48 52523.20 88888.00 2008-04-13 15:02:32.407 104 18210.92 59.52 52523.17 88888.00 2008-04-13 15:02:32.907 104 18211.21 59.48 52523.26 88888.00 2008-04-13 15:02:33.407 104 18211.20 59.45 52523.28 88888.00 2008-04-13 15:02:33.907 104 18211.14 59.48 52523.23 88888.00 2008-04-13 15:02:34.407 104 18211.07 59.40 52523.07 88888.00 2008-04-13 15:02:34.907 104 18210.97 59.32 52523.28 88888.00 2008-04-13 15:02:35.407 104 18210.94 59.25 52523.32 88888.00 2008-04-13 15:02:35.907 104 18210.83 59.16 52523.35 88888.00 2008-04-13 15:02:36.407 104 18210.82 59.11 52523.42 88888.00 2008-04-13 15:02:36.907 104 18210.85 59.12 52523.43 88888.00 2008-04-13 15:02:37.407 104 18210.72 59.10 52523.40 88888.00 2008-04-13 15:02:37.907 104 18210.80 59.04 52523.42 88888.00 2008-04-13 15:02:38.407 104 18210.80 58.97 52523.37 88888.00 2008-04-13 15:02:38.907 104 18210.75 58.86 52523.37 88888.00 2008-04-13 15:02:39.407 104 18210.56 58.86 52523.30 88888.00 2008-04-13 15:02:39.907 104 18210.44 58.82 52523.30 88888.00 2008-04-13 15:02:40.407 104 18210.52 58.68 52523.31 88888.00 2008-04-13 15:02:40.907 104 18210.51 58.57 52523.40 88888.00 2008-04-13 15:02:41.407 104 18210.45 58.43 52523.47 88888.00 2008-04-13 15:02:41.907 104 18210.41 58.34 52523.47 88888.00 2008-04-13 15:02:42.407 104 18210.38 58.31 52523.55 88888.00 2008-04-13 15:02:42.907 104 18210.29 58.28 52523.37 88888.00 2008-04-13 15:02:43.407 104 18210.22 58.14 52523.26 88888.00 2008-04-13 15:02:43.907 104 18210.20 58.05 52523.33 88888.00 2008-04-13 15:02:44.407 104 18210.06 58.00 52523.36 88888.00 2008-04-13 15:02:44.907 104 18210.11 57.87 52523.23 88888.00 2008-04-13 15:02:45.407 104 18210.00 57.76 52523.25 88888.00 2008-04-13 15:02:45.907 104 18209.90 57.64 52523.26 88888.00 2008-04-13 15:02:46.407 104 18209.86 57.48 52523.28 88888.00 2008-04-13 15:02:46.907 104 18209.78 57.34 52523.17 88888.00 2008-04-13 15:02:47.407 104 18209.77 57.22 52523.09 88888.00 2008-04-13 15:02:47.907 104 18209.77 57.09 52523.24 88888.00 2008-04-13 15:02:48.407 104 18209.68 57.00 52523.28 88888.00 2008-04-13 15:02:48.907 104 18209.67 56.84 52523.28 88888.00 2008-04-13 15:02:49.407 104 18209.57 56.62 52523.31 88888.00 2008-04-13 15:02:49.907 104 18209.55 56.53 52523.31 88888.00 2008-04-13 15:02:50.407 104 18209.50 56.36 52523.34 88888.00 2008-04-13 15:02:50.907 104 18209.44 55.98 52523.22 88888.00 2008-04-13 15:02:51.407 104 18209.34 55.91 52523.19 88888.00 2008-04-13 15:02:51.907 104 18209.25 55.80 52523.28 88888.00 2008-04-13 15:02:52.407 104 18209.25 55.72 52523.23 88888.00 2008-04-13 15:02:52.907 104 18209.13 55.58 52523.20 88888.00 2008-04-13 15:02:53.407 104 18209.23 55.49 52523.07 88888.00 2008-04-13 15:02:53.907 104 18209.30 55.34 52523.06 88888.00 2008-04-13 15:02:54.407 104 18209.23 55.21 52523.10 88888.00 2008-04-13 15:02:54.907 104 18209.09 55.05 52523.15 88888.00 2008-04-13 15:02:55.407 104 18208.97 54.94 52523.02 88888.00 2008-04-13 15:02:55.907 104 18209.03 54.85 52522.98 88888.00 2008-04-13 15:02:56.407 104 18209.03 54.77 52522.89 88888.00 2008-04-13 15:02:56.907 104 18208.97 54.68 52522.78 88888.00 2008-04-13 15:02:57.407 104 18208.97 54.62 52522.85 88888.00 2008-04-13 15:02:57.907 104 18208.93 54.52 52522.85 88888.00 2008-04-13 15:02:58.407 104 18208.95 54.42 52522.72 88888.00 2008-04-13 15:02:58.907 104 18209.03 54.44 52522.75 88888.00 2008-04-13 15:02:59.407 104 18209.14 54.31 52522.75 88888.00 2008-04-13 15:02:59.907 104 18208.99 54.28 52522.71 88888.00 2008-04-13 15:03:00.407 104 18208.91 54.24 52522.70 88888.00 2008-04-13 15:03:00.907 104 18208.91 54.24 52522.65 88888.00 2008-04-13 15:03:01.407 104 18208.91 54.16 52522.63 88888.00 2008-04-13 15:03:01.907 104 18208.96 54.11 52522.67 88888.00 2008-04-13 15:03:02.407 104 18209.04 54.04 52522.66 88888.00 2008-04-13 15:03:02.907 104 18209.01 54.00 52522.64 88888.00 2008-04-13 15:03:03.407 104 18209.03 53.98 52522.56 88888.00 2008-04-13 15:03:03.907 104 18209.07 53.99 52522.56 88888.00 2008-04-13 15:03:04.407 104 18209.06 54.00 52522.52 88888.00 2008-04-13 15:03:04.907 104 18209.00 53.97 52522.52 88888.00 2008-04-13 15:03:05.407 104 18208.92 53.91 52522.59 88888.00 2008-04-13 15:03:05.907 104 18209.07 53.84 52522.66 88888.00 2008-04-13 15:03:06.407 104 18209.10 53.87 52522.66 88888.00 2008-04-13 15:03:06.907 104 18209.02 53.83 52522.67 88888.00 2008-04-13 15:03:07.407 104 18209.12 53.80 52522.73 88888.00 2008-04-13 15:03:07.907 104 18209.04 53.83 52522.68 88888.00 2008-04-13 15:03:08.407 104 18209.07 53.86 52522.66 88888.00 2008-04-13 15:03:08.907 104 18209.13 53.97 52522.82 88888.00 2008-04-13 15:03:09.407 104 18209.24 54.12 52522.87 88888.00 2008-04-13 15:03:09.907 104 18209.28 54.23 52522.87 88888.00 2008-04-13 15:03:10.407 104 18209.28 54.29 52522.76 88888.00 2008-04-13 15:03:10.907 104 18209.22 54.20 52522.73 88888.00 2008-04-13 15:03:11.407 104 18209.18 54.01 52522.77 88888.00 2008-04-13 15:03:11.907 104 18209.17 54.07 52522.72 88888.00 2008-04-13 15:03:12.407 104 18209.32 54.20 52522.77 88888.00 2008-04-13 15:03:12.907 104 18209.42 54.38 52522.79 88888.00 2008-04-13 15:03:13.407 104 18209.43 54.53 52522.74 88888.00 2008-04-13 15:03:13.907 104 18209.44 54.56 52522.72 88888.00 2008-04-13 15:03:14.407 104 18209.51 54.36 52522.72 88888.00 2008-04-13 15:03:14.907 104 18209.40 54.33 52522.78 88888.00 2008-04-13 15:03:15.407 104 18209.36 54.41 52522.85 88888.00 2008-04-13 15:03:15.907 104 18209.31 54.51 52522.80 88888.00 2008-04-13 15:03:16.407 104 18209.37 54.59 52522.83 88888.00 2008-04-13 15:03:16.907 104 18209.40 54.74 52522.89 88888.00 2008-04-13 15:03:17.407 104 18209.47 54.89 52522.88 88888.00 2008-04-13 15:03:17.907 104 18209.48 54.99 52522.95 88888.00 2008-04-13 15:03:18.407 104 18209.40 55.11 52522.96 88888.00 2008-04-13 15:03:18.907 104 18209.47 55.14 52522.82 88888.00 2008-04-13 15:03:19.407 104 18209.53 55.25 52522.83 88888.00 2008-04-13 15:03:19.907 104 18209.42 55.42 52522.87 88888.00 2008-04-13 15:03:20.407 104 18209.35 55.57 52522.93 88888.00 2008-04-13 15:03:20.907 104 18209.44 55.58 52522.85 88888.00 2008-04-13 15:03:21.407 104 18209.45 55.67 52522.80 88888.00 2008-04-13 15:03:21.907 104 18209.66 55.82 52522.83 88888.00 2008-04-13 15:03:22.407 104 18209.63 55.92 52522.87 88888.00 2008-04-13 15:03:22.907 104 18209.57 55.94 52522.85 88888.00 2008-04-13 15:03:23.407 104 18209.67 56.00 52522.73 88888.00 2008-04-13 15:03:23.907 104 18209.77 56.33 52522.73 88888.00 2008-04-13 15:03:24.407 104 18209.79 56.54 52522.75 88888.00 2008-04-13 15:03:24.907 104 18209.94 56.50 52522.75 88888.00 2008-04-13 15:03:25.407 104 18209.99 56.44 52522.80 88888.00 2008-04-13 15:03:25.907 104 18210.00 56.56 52522.88 88888.00 2008-04-13 15:03:26.407 104 18210.06 56.63 52522.83 88888.00 2008-04-13 15:03:26.907 104 18210.19 56.69 52522.67 88888.00 2008-04-13 15:03:27.407 104 18210.12 56.69 52522.68 88888.00 2008-04-13 15:03:27.907 104 18210.31 56.85 52522.70 88888.00 2008-04-13 15:03:28.407 104 18210.53 56.99 52522.64 88888.00 2008-04-13 15:03:28.907 104 18210.56 57.03 52522.60 88888.00 2008-04-13 15:03:29.407 104 18210.61 57.11 52522.57 88888.00 2008-04-13 15:03:29.907 104 18210.61 57.12 52522.53 88888.00 2008-04-13 15:03:30.407 104 18210.70 57.19 52522.50 88888.00 2008-04-13 15:03:30.907 104 18210.93 57.30 52522.50 88888.00 2008-04-13 15:03:31.407 104 18211.05 57.37 52522.43 88888.00 2008-04-13 15:03:31.907 104 18211.17 57.37 52522.42 88888.00 2008-04-13 15:03:32.407 104 18211.32 57.39 52522.38 88888.00 2008-04-13 15:03:32.907 104 18211.34 57.46 52522.31 88888.00 2008-04-13 15:03:33.407 104 18211.35 57.51 52522.30 88888.00 2008-04-13 15:03:33.907 104 18211.46 57.52 52522.22 88888.00 2008-04-13 15:03:34.407 104 18211.61 57.55 52522.37 88888.00 2008-04-13 15:03:34.907 104 18211.81 57.59 52522.36 88888.00 2008-04-13 15:03:35.407 104 18211.95 57.67 52522.36 88888.00 2008-04-13 15:03:35.907 104 18212.03 57.94 52522.30 88888.00 2008-04-13 15:03:36.407 104 18212.15 58.04 52522.32 88888.00 2008-04-13 15:03:36.907 104 18212.25 57.85 52522.31 88888.00 2008-04-13 15:03:37.407 104 18212.25 57.73 52522.33 88888.00 2008-04-13 15:03:37.907 104 18212.35 57.77 52522.37 88888.00 2008-04-13 15:03:38.407 104 18212.47 58.00 52522.43 88888.00 2008-04-13 15:03:38.907 104 18212.62 58.03 52522.47 88888.00 2008-04-13 15:03:39.407 104 18212.68 58.00 52522.35 88888.00 2008-04-13 15:03:39.907 104 18212.75 58.03 52522.39 88888.00 2008-04-13 15:03:40.407 104 18212.70 57.98 52522.42 88888.00 2008-04-13 15:03:40.907 104 18212.78 58.00 52522.43 88888.00 2008-04-13 15:03:41.407 104 18212.83 57.98 52522.31 88888.00 2008-04-13 15:03:41.907 104 18212.86 57.97 52522.35 88888.00 2008-04-13 15:03:42.407 104 18212.82 58.00 52522.38 88888.00 2008-04-13 15:03:42.907 104 18213.06 57.92 52522.37 88888.00 2008-04-13 15:03:43.407 104 18213.19 57.89 52522.48 88888.00 2008-04-13 15:03:43.907 104 18213.30 57.91 52522.56 88888.00 2008-04-13 15:03:44.407 104 18213.48 57.81 52522.60 88888.00 2008-04-13 15:03:44.907 104 18213.46 57.89 52522.64 88888.00 2008-04-13 15:03:45.407 104 18213.45 57.99 52522.59 88888.00 2008-04-13 15:03:45.907 104 18213.46 57.85 52522.50 88888.00 2008-04-13 15:03:46.407 104 18213.58 57.66 52522.50 88888.00 2008-04-13 15:03:46.907 104 18213.69 57.49 52522.44 88888.00 2008-04-13 15:03:47.407 104 18213.70 57.42 52522.43 88888.00 2008-04-13 15:03:47.907 104 18213.65 57.61 52522.48 88888.00 2008-04-13 15:03:48.407 104 18213.70 57.61 52522.49 88888.00 2008-04-13 15:03:48.907 104 18213.68 57.56 52522.53 88888.00 2008-04-13 15:03:49.407 104 18213.53 57.47 52522.50 88888.00 2008-04-13 15:03:49.907 104 18213.54 57.43 52522.55 88888.00 2008-04-13 15:03:50.407 104 18213.51 57.44 52522.50 88888.00 2008-04-13 15:03:50.907 104 18213.42 57.39 52522.47 88888.00 2008-04-13 15:03:51.407 104 18213.55 57.25 52522.52 88888.00 2008-04-13 15:03:51.907 104 18213.60 57.25 52522.59 88888.00 2008-04-13 15:03:52.407 104 18213.57 57.14 52522.65 88888.00 2008-04-13 15:03:52.907 104 18213.51 56.77 52522.66 88888.00 2008-04-13 15:03:53.407 104 18213.62 56.58 52522.64 88888.00 2008-04-13 15:03:53.907 104 18213.59 56.57 52522.70 88888.00 2008-04-13 15:03:54.407 104 18213.52 56.53 52522.72 88888.00 2008-04-13 15:03:54.907 104 18213.46 56.46 52522.74 88888.00 2008-04-13 15:03:55.407 104 18213.36 56.47 52522.79 88888.00 2008-04-13 15:03:55.907 104 18213.34 56.43 52522.72 88888.00 2008-04-13 15:03:56.407 104 18213.35 56.38 52522.66 88888.00 2008-04-13 15:03:56.907 104 18213.27 56.21 52522.71 88888.00 2008-04-13 15:03:57.407 104 18213.21 56.34 52522.84 88888.00 2008-04-13 15:03:57.907 104 18213.15 56.50 52522.90 88888.00 2008-04-13 15:03:58.407 104 18213.11 56.29 52522.93 88888.00 2008-04-13 15:03:58.907 104 18213.11 56.17 52522.91 88888.00 2008-04-13 15:03:59.407 104 18213.11 56.23 52523.08 88888.00 2008-04-13 15:03:59.907 104 18212.77 56.29 52523.11 88888.00 2008-04-13 15:04:00.407 104 18212.72 56.47 52523.23 88888.00 2008-04-13 15:04:00.907 104 18212.71 56.56 52523.29 88888.00 2008-04-13 15:04:01.407 104 18212.57 56.53 52523.24 88888.00 2008-04-13 15:04:01.907 104 18212.45 56.38 52523.33 88888.00 2008-04-13 15:04:02.407 104 18212.48 56.35 52523.51 88888.00 2008-04-13 15:04:02.907 104 18212.40 56.29 52523.65 88888.00 2008-04-13 15:04:03.407 104 18212.33 56.18 52523.66 88888.00 2008-04-13 15:04:03.907 104 18212.26 56.26 52523.63 88888.00 2008-04-13 15:04:04.407 104 18212.27 56.38 52523.65 88888.00 2008-04-13 15:04:04.907 104 18212.10 56.41 52523.69 88888.00 2008-04-13 15:04:05.407 104 18212.03 56.62 52523.71 88888.00 2008-04-13 15:04:05.907 104 18211.95 56.66 52523.91 88888.00 2008-04-13 15:04:06.407 104 18211.76 56.74 52524.07 88888.00 2008-04-13 15:04:06.907 104 18211.71 56.81 52524.11 88888.00 2008-04-13 15:04:07.404 104 18211.70 56.87 52524.14 88888.00 2008-04-13 15:04:07.904 104 18211.50 56.89 52524.15 88888.00 2008-04-13 15:04:08.404 104 18211.38 56.92 52524.22 88888.00 2008-04-13 15:04:08.904 104 18211.18 56.89 52524.37 88888.00 2008-04-13 15:04:09.404 104 18211.03 56.86 52524.48 88888.00 2008-04-13 15:04:09.904 104 18210.88 56.85 52524.53 88888.00 2008-04-13 15:04:10.404 104 18210.77 56.76 52524.54 88888.00 2008-04-13 15:04:10.904 104 18210.62 56.70 52524.64 88888.00 2008-04-13 15:04:11.404 104 18210.50 56.68 52524.80 88888.00 2008-04-13 15:04:11.904 104 18210.27 56.69 52524.71 88888.00 2008-04-13 15:04:12.404 104 18210.17 56.63 52524.79 88888.00 2008-04-13 15:04:12.904 104 18210.12 56.56 52524.70 88888.00 2008-04-13 15:04:13.404 104 18209.91 56.53 52524.72 88888.00 2008-04-13 15:04:13.904 104 18209.55 56.50 52524.72 88888.00 2008-04-13 15:04:14.404 104 18209.36 56.46 52524.74 88888.00 2008-04-13 15:04:14.904 104 18209.33 56.36 52524.85 88888.00 2008-04-13 15:04:15.404 104 18209.17 56.28 52524.83 88888.00 2008-04-13 15:04:15.904 104 18208.97 56.26 52524.85 88888.00 2008-04-13 15:04:16.404 104 18208.83 56.17 52524.84 88888.00 2008-04-13 15:04:16.904 104 18208.81 55.98 52524.73 88888.00 2008-04-13 15:04:17.404 104 18208.74 55.86 52524.77 88888.00 2008-04-13 15:04:17.904 104 18208.68 55.77 52524.74 88888.00 2008-04-13 15:04:18.404 104 18208.59 55.63 52524.75 88888.00 2008-04-13 15:04:18.904 104 18208.42 55.58 52524.68 88888.00 2008-04-13 15:04:19.404 104 18208.33 55.53 52524.67 88888.00 2008-04-13 15:04:19.904 104 18208.20 55.30 52524.64 88888.00 2008-04-13 15:04:20.404 104 18208.06 55.24 52524.68 88888.00 2008-04-13 15:04:20.904 104 18207.94 55.25 52524.75 88888.00 2008-04-13 15:04:21.404 104 18207.83 55.19 52524.68 88888.00 2008-04-13 15:04:21.904 104 18207.59 55.11 52524.73 88888.00 2008-04-13 15:04:22.404 104 18207.49 55.19 52524.64 88888.00 2008-04-13 15:04:22.904 104 18207.40 55.18 52524.68 88888.00 2008-04-13 15:04:23.404 104 18207.45 55.12 52524.74 88888.00 2008-04-13 15:04:23.904 104 18207.46 55.00 52524.68 88888.00 2008-04-13 15:04:24.404 104 18207.29 54.96 52524.64 88888.00 2008-04-13 15:04:24.904 104 18207.19 54.98 52524.50 88888.00 2008-04-13 15:04:25.404 104 18207.13 55.01 52524.41 88888.00 2008-04-13 15:04:25.904 104 18207.00 55.07 52524.33 88888.00 2008-04-13 15:04:26.404 104 18206.92 55.19 52524.26 88888.00 2008-04-13 15:04:26.904 104 18206.86 55.19 52524.26 88888.00 2008-04-13 15:04:27.404 104 18206.82 55.09 52524.28 88888.00 2008-04-13 15:04:27.904 104 18206.82 55.16 52524.27 88888.00 2008-04-13 15:04:28.404 104 18206.81 55.35 52524.24 88888.00 2008-04-13 15:04:28.904 104 18206.79 55.35 52524.14 88888.00 2008-04-13 15:04:29.404 104 18206.89 55.48 52524.05 88888.00 2008-04-13 15:04:29.904 104 18207.00 55.56 52524.04 88888.00 2008-04-13 15:04:30.404 104 18206.94 55.62 52524.01 88888.00 2008-04-13 15:04:30.904 104 18206.92 55.65 52523.99 88888.00 2008-04-13 15:04:31.404 104 18206.83 55.59 52524.15 88888.00 2008-04-13 15:04:31.904 104 18206.90 55.64 52524.10 88888.00 2008-04-13 15:04:32.404 104 18206.87 55.73 52523.89 88888.00 2008-04-13 15:04:32.904 104 18206.90 55.83 52523.87 88888.00 2008-04-13 15:04:33.404 104 18207.00 55.86 52523.90 88888.00 2008-04-13 15:04:33.904 104 18206.98 56.01 52523.86 88888.00 2008-04-13 15:04:34.404 104 18206.94 56.07 52523.77 88888.00 2008-04-13 15:04:34.904 104 18207.12 56.17 52523.70 88888.00 2008-04-13 15:04:35.404 104 18207.27 56.14 52523.65 88888.00 2008-04-13 15:04:35.904 104 18207.18 56.05 52523.56 88888.00 2008-04-13 15:04:36.404 104 18207.22 56.22 52523.54 88888.00 2008-04-13 15:04:36.904 104 18207.36 56.23 52523.58 88888.00 2008-04-13 15:04:37.404 104 18207.37 56.23 52523.57 88888.00 2008-04-13 15:04:37.904 104 18207.34 56.31 52523.51 88888.00 2008-04-13 15:04:38.404 104 18207.49 56.31 52523.54 88888.00 2008-04-13 15:04:38.904 104 18207.57 56.26 52523.37 88888.00 2008-04-13 15:04:39.404 104 18207.50 56.26 52523.28 88888.00 2008-04-13 15:04:39.904 104 18207.54 56.32 52523.36 88888.00 2008-04-13 15:04:40.404 104 18207.76 56.35 52523.36 88888.00 2008-04-13 15:04:40.904 104 18207.93 56.36 52523.32 88888.00 2008-04-13 15:04:41.404 104 18207.92 56.33 52523.31 88888.00 2008-04-13 15:04:41.904 104 18207.92 56.07 52523.30 88888.00 2008-04-13 15:04:42.404 104 18208.10 55.91 52523.29 88888.00 2008-04-13 15:04:42.904 104 18208.33 55.89 52523.21 88888.00 2008-04-13 15:04:43.404 104 18208.27 55.87 52523.05 88888.00 2008-04-13 15:04:43.904 104 18208.37 56.22 52522.98 88888.00 2008-04-13 15:04:44.404 104 18208.47 56.44 52522.96 88888.00 2008-04-13 15:04:44.904 104 18208.55 56.45 52522.84 88888.00 2008-04-13 15:04:45.404 104 18208.67 56.43 52522.76 88888.00 2008-04-13 15:04:45.904 104 18208.77 56.39 52522.66 88888.00 2008-04-13 15:04:46.404 104 18208.90 56.29 52522.55 88888.00 2008-04-13 15:04:46.904 104 18209.09 56.29 52522.60 88888.00 2008-04-13 15:04:47.404 104 18209.21 56.35 52522.51 88888.00 2008-04-13 15:04:47.904 104 18209.32 56.34 52522.36 88888.00 2008-04-13 15:04:48.404 104 18209.53 56.33 52522.38 88888.00 2008-04-13 15:04:48.904 104 18209.65 56.25 52522.33 88888.00 2008-04-13 15:04:49.404 104 18209.77 56.23 52522.28 88888.00 2008-04-13 15:04:49.904 104 18209.91 56.06 52522.24 88888.00 2008-04-13 15:04:50.404 104 18209.97 56.00 52522.10 88888.00 2008-04-13 15:04:50.904 104 18210.06 56.07 52521.96 88888.00 2008-04-13 15:04:51.404 104 18210.09 56.09 52521.87 88888.00 2008-04-13 15:04:51.904 104 18210.27 56.19 52521.77 88888.00 2008-04-13 15:04:52.404 104 18210.39 56.09 52521.77 88888.00 2008-04-13 15:04:52.904 104 18210.53 56.06 52521.83 88888.00 2008-04-13 15:04:53.404 104 18210.72 56.11 52521.75 88888.00 2008-04-13 15:04:53.904 104 18210.96 56.01 52521.71 88888.00 2008-04-13 15:04:54.404 104 18211.02 56.12 52521.72 88888.00 2008-04-13 15:04:54.904 104 18211.11 56.05 52521.70 88888.00 2008-04-13 15:04:55.404 104 18211.18 55.87 52521.71 88888.00 2008-04-13 15:04:55.904 104 18211.18 55.91 52521.71 88888.00 2008-04-13 15:04:56.404 104 18211.20 56.01 52521.68 88888.00 2008-04-13 15:04:56.904 104 18211.34 55.90 52521.55 88888.00 2008-04-13 15:04:57.404 104 18211.52 55.67 52521.56 88888.00 2008-04-13 15:04:57.904 104 18211.63 55.71 52521.70 88888.00 2008-04-13 15:04:58.404 104 18211.74 55.82 52521.71 88888.00 2008-04-13 15:04:58.904 104 18211.71 55.80 52521.64 88888.00 2008-04-13 15:04:59.404 104 18211.60 55.77 52521.62 88888.00 2008-04-13 15:04:59.904 104 18211.70 55.77 52521.69 88888.00 2008-04-13 15:05:00.404 104 18211.68 55.66 52521.56 88888.00 2008-04-13 15:05:00.904 104 18211.63 55.69 52521.46 88888.00 2008-04-13 15:05:01.404 104 18211.71 55.77 52521.64 88888.00 2008-04-13 15:05:01.904 104 18211.76 55.78 52521.79 88888.00 2008-04-13 15:05:02.404 104 18211.74 55.87 52521.85 88888.00 2008-04-13 15:05:02.904 104 18211.50 56.02 52521.72 88888.00 2008-04-13 15:05:03.404 104 18211.64 56.16 52521.56 88888.00 2008-04-13 15:05:03.904 104 18211.63 56.17 52521.82 88888.00 2008-04-13 15:05:04.404 104 18211.43 56.05 52521.99 88888.00 2008-04-13 15:05:04.904 104 18211.47 56.01 52521.99 88888.00 2008-04-13 15:05:05.404 104 18211.46 56.05 52522.01 88888.00 2008-04-13 15:05:05.904 104 18211.32 56.14 52522.05 88888.00 2008-04-13 15:05:06.404 104 18211.24 56.21 52522.16 88888.00 2008-04-13 15:05:06.904 104 18211.23 56.22 52522.21 88888.00 2008-04-13 15:05:07.404 104 18211.13 56.30 52522.26 88888.00 2008-04-13 15:05:07.904 104 18210.94 56.29 52522.33 88888.00 2008-04-13 15:05:08.404 104 18210.86 56.29 52522.45 88888.00 2008-04-13 15:05:08.904 104 18210.81 56.41 52522.55 88888.00 2008-04-13 15:05:09.404 104 18210.69 56.22 52522.64 88888.00 2008-04-13 15:05:09.904 104 18210.70 56.13 52522.67 88888.00 2008-04-13 15:05:10.404 104 18210.77 56.19 52522.50 88888.00 2008-04-13 15:05:10.904 104 18210.73 56.43 52522.41 88888.00 2008-04-13 15:05:11.404 104 18210.62 56.59 52522.51 88888.00 2008-04-13 15:05:11.904 104 18210.51 56.62 52522.56 88888.00 2008-04-13 15:05:12.404 104 18210.64 56.57 52522.66 88888.00 2008-04-13 15:05:12.904 104 18210.65 56.58 52522.60 88888.00 2008-04-13 15:05:13.404 104 18210.59 56.55 52522.53 88888.00 2008-04-13 15:05:13.904 104 18210.47 56.52 52522.60 88888.00 2008-04-13 15:05:14.404 104 18210.61 56.53 52522.59 88888.00 2008-04-13 15:05:14.904 104 18210.59 56.51 52522.59 88888.00 2008-04-13 15:05:15.404 104 18210.64 56.50 52522.65 88888.00 2008-04-13 15:05:15.904 104 18210.58 56.49 52522.63 88888.00 2008-04-13 15:05:16.404 104 18210.80 56.57 52522.71 88888.00 2008-04-13 15:05:16.904 104 18210.85 56.56 52522.76 88888.00 2008-04-13 15:05:17.404 104 18210.61 56.51 52522.76 88888.00 2008-04-13 15:05:17.904 104 18210.44 56.28 52522.84 88888.00 2008-04-13 15:05:18.404 104 18210.42 56.15 52522.78 88888.00 2008-04-13 15:05:18.904 104 18210.44 56.15 52522.74 88888.00 2008-04-13 15:05:19.404 104 18210.44 56.33 52522.70 88888.00 2008-04-13 15:05:19.904 104 18210.38 56.48 52522.68 88888.00 2008-04-13 15:05:20.404 104 18210.48 56.43 52522.68 88888.00 2008-04-13 15:05:20.904 104 18210.65 56.36 52522.75 88888.00 2008-04-13 15:05:21.404 104 18210.71 56.37 52522.64 88888.00 2008-04-13 15:05:21.904 104 18210.55 56.43 52522.67 88888.00 2008-04-13 15:05:22.404 104 18210.58 56.34 52522.70 88888.00 2008-04-13 15:05:22.904 104 18210.62 56.35 52522.65 88888.00 2008-04-13 15:05:23.404 104 18210.56 56.33 52522.74 88888.00 2008-04-13 15:05:23.904 104 18210.60 56.33 52522.75 88888.00 2008-04-13 15:05:24.404 104 18210.72 56.26 52522.70 88888.00 2008-04-13 15:05:24.904 104 18210.83 56.28 52522.74 88888.00 2008-04-13 15:05:25.404 104 18210.71 56.26 52522.73 88888.00 2008-04-13 15:05:25.904 104 18210.70 56.29 52522.82 88888.00 2008-04-13 15:05:26.404 104 18210.67 56.21 52522.89 88888.00 2008-04-13 15:05:26.904 104 18210.77 56.22 52522.95 88888.00 2008-04-13 15:05:27.404 104 18210.97 56.17 52522.94 88888.00 2008-04-13 15:05:27.904 104 18211.02 56.29 52523.01 88888.00 2008-04-13 15:05:28.404 104 18211.02 56.26 52523.08 88888.00 2008-04-13 15:05:28.904 104 18210.98 56.31 52523.07 88888.00 2008-04-13 15:05:29.404 104 18210.91 56.35 52523.00 88888.00 2008-04-13 15:05:29.904 104 18211.06 56.29 52523.05 88888.00 2008-04-13 15:05:30.404 104 18211.07 56.26 52523.09 88888.00 2008-04-13 15:05:30.904 104 18211.00 56.33 52523.10 88888.00 2008-04-13 15:05:31.404 104 18211.00 56.34 52523.17 88888.00 2008-04-13 15:05:31.904 104 18211.00 56.35 52523.40 88888.00 2008-04-13 15:05:32.404 104 18211.02 56.35 52523.48 88888.00 2008-04-13 15:05:32.904 104 18210.96 56.42 52523.49 88888.00 2008-04-13 15:05:33.404 104 18210.97 56.42 52523.47 88888.00 2008-04-13 15:05:33.904 104 18210.82 56.41 52523.58 88888.00 2008-04-13 15:05:34.404 104 18210.88 56.43 52523.68 88888.00 2008-04-13 15:05:34.904 104 18210.86 56.31 52523.71 88888.00 2008-04-13 15:05:35.404 104 18210.76 56.24 52523.72 88888.00 2008-04-13 15:05:35.904 104 18210.55 56.30 52523.78 88888.00 2008-04-13 15:05:36.404 104 18210.44 56.28 52523.87 88888.00 2008-04-13 15:05:36.904 104 18210.35 56.23 52523.89 88888.00 2008-04-13 15:05:37.404 104 18210.40 56.24 52523.84 88888.00 2008-04-13 15:05:37.904 104 18210.33 56.18 52523.99 88888.00 2008-04-13 15:05:38.404 104 18210.23 56.12 52524.06 88888.00 2008-04-13 15:05:38.904 104 18210.21 56.05 52524.14 88888.00 2008-04-13 15:05:39.404 104 18210.17 56.18 52524.11 88888.00 2008-04-13 15:05:39.904 104 18209.83 56.17 52524.13 88888.00 2008-04-13 15:05:40.404 104 18209.52 56.12 52524.23 88888.00 2008-04-13 15:05:40.904 104 18209.45 56.04 52524.42 88888.00 2008-04-13 15:05:41.404 104 18209.42 56.00 52524.45 88888.00 2008-04-13 15:05:41.904 104 18209.31 56.01 52524.44 88888.00 2008-04-13 15:05:42.404 104 18209.19 55.86 52524.53 88888.00 2008-04-13 15:05:42.904 104 18209.15 55.80 52524.50 88888.00 2008-04-13 15:05:43.404 104 18208.88 55.76 52524.49 88888.00 2008-04-13 15:05:43.904 104 18208.70 55.73 52524.50 88888.00 2008-04-13 15:05:44.404 104 18208.67 55.78 52524.60 88888.00 2008-04-13 15:05:44.904 104 18208.50 55.77 52524.51 88888.00 2008-04-13 15:05:45.404 104 18208.34 55.70 52524.52 88888.00 2008-04-13 15:05:45.904 104 18208.34 55.63 52524.52 88888.00 2008-04-13 15:05:46.404 104 18208.24 55.52 52524.44 88888.00 2008-04-13 15:05:46.904 104 18208.21 55.45 52524.33 88888.00 2008-04-13 15:05:47.404 104 18208.12 55.43 52524.30 88888.00 2008-04-13 15:05:47.904 104 18208.03 55.44 52524.33 88888.00 2008-04-13 15:05:48.404 104 18208.04 55.43 52524.40 88888.00 2008-04-13 15:05:48.904 104 18208.11 55.40 52524.29 88888.00 2008-04-13 15:05:49.404 104 18208.09 55.39 52524.37 88888.00 2008-04-13 15:05:49.904 104 18208.01 55.49 52524.28 88888.00 2008-04-13 15:05:50.404 104 18208.07 55.48 52524.14 88888.00 2008-04-13 15:05:50.904 104 18208.17 55.49 52523.96 88888.00 2008-04-13 15:05:51.404 104 18208.14 55.44 52524.10 88888.00 2008-04-13 15:05:51.904 104 18208.13 55.40 52524.12 88888.00 2008-04-13 15:05:52.404 104 18208.20 55.52 52524.10 88888.00 2008-04-13 15:05:52.904 104 18208.14 55.63 52524.12 88888.00 2008-04-13 15:05:53.404 104 18208.19 55.59 52524.03 88888.00 2008-04-13 15:05:53.904 104 18208.30 55.67 52523.98 88888.00 2008-04-13 15:05:54.404 104 18208.21 55.65 52523.99 88888.00 2008-04-13 15:05:54.904 104 18208.19 55.63 52523.98 88888.00 2008-04-13 15:05:55.404 104 18208.23 55.72 52523.94 88888.00 2008-04-13 15:05:55.904 104 18208.39 55.71 52523.92 88888.00 2008-04-13 15:05:56.404 104 18208.34 55.69 52524.01 88888.00 2008-04-13 15:05:56.904 104 18208.37 55.73 52523.94 88888.00 2008-04-13 15:05:57.404 104 18208.35 55.82 52523.96 88888.00 2008-04-13 15:05:57.904 104 18208.42 55.90 52524.03 88888.00 2008-04-13 15:05:58.404 104 18208.55 56.00 52524.03 88888.00 2008-04-13 15:05:58.904 104 18208.59 56.04 52523.83 88888.00 2008-04-13 15:05:59.404 104 18208.69 55.92 52523.89 88888.00 2008-04-13 15:05:59.904 104 18208.69 55.83 52523.90 88888.00 2008-04-13 15:06:00.404 104 18208.65 56.04 52523.96 88888.00 2008-04-13 15:06:00.904 104 18208.72 56.17 52523.86 88888.00 2008-04-13 15:06:01.404 104 18208.66 56.24 52523.67 88888.00 2008-04-13 15:06:01.904 104 18208.69 56.22 52523.76 88888.00 2008-04-13 15:06:02.404 104 18208.59 56.23 52523.91 88888.00 2008-04-13 15:06:02.904 104 18208.48 56.29 52523.93 88888.00 2008-04-13 15:06:03.404 104 18208.38 56.38 52524.03 88888.00 2008-04-13 15:06:03.904 104 18208.35 56.51 52524.00 88888.00 2008-04-13 15:06:04.404 104 18208.36 56.59 52523.81 88888.00 2008-04-13 15:06:04.904 104 18208.33 56.64 52523.81 88888.00 2008-04-13 15:06:05.404 104 18208.39 56.65 52523.86 88888.00 2008-04-13 15:06:05.904 104 18208.33 56.54 52523.86 88888.00 2008-04-13 15:06:06.404 104 18208.22 56.67 52523.83 88888.00 2008-04-13 15:06:06.904 104 18208.21 56.84 52523.80 88888.00 2008-04-13 15:06:07.404 104 18208.22 56.86 52523.89 88888.00 2008-04-13 15:06:07.904 104 18208.30 56.95 52523.84 88888.00 2008-04-13 15:06:08.404 104 18208.27 57.02 52523.89 88888.00 2008-04-13 15:06:08.904 104 18208.12 57.05 52523.95 88888.00 2008-04-13 15:06:09.404 104 18208.02 57.18 52523.92 88888.00 2008-04-13 15:06:09.904 104 18208.03 57.23 52523.95 88888.00 2008-04-13 15:06:10.404 104 18208.07 57.20 52524.00 88888.00 2008-04-13 15:06:10.904 104 18208.01 57.26 52523.99 88888.00 2008-04-13 15:06:11.404 104 18207.96 57.37 52523.84 88888.00 2008-04-13 15:06:11.904 104 18207.88 57.45 52523.72 88888.00 2008-04-13 15:06:12.404 104 18207.93 57.57 52523.67 88888.00 2008-04-13 15:06:12.904 104 18207.98 57.63 52523.65 88888.00 2008-04-13 15:06:13.404 104 18207.92 57.68 52523.66 88888.00 2008-04-13 15:06:13.904 104 18207.96 57.84 52523.59 88888.00 2008-04-13 15:06:14.404 104 18207.95 57.88 52523.56 88888.00 2008-04-13 15:06:14.904 104 18207.92 57.97 52523.66 88888.00 2008-04-13 15:06:15.404 104 18208.00 58.07 52523.75 88888.00 2008-04-13 15:06:15.904 104 18207.99 58.11 52523.78 88888.00 2008-04-13 15:06:16.404 104 18207.98 58.19 52523.76 88888.00 2008-04-13 15:06:16.904 104 18208.00 58.21 52523.72 88888.00 2008-04-13 15:06:17.404 104 18207.99 58.28 52523.72 88888.00 2008-04-13 15:06:17.904 104 18207.95 58.29 52523.76 88888.00 2008-04-13 15:06:18.404 104 18208.01 58.29 52523.72 88888.00 2008-04-13 15:06:18.904 104 18208.06 58.34 52523.65 88888.00 2008-04-13 15:06:19.404 104 18208.11 58.43 52523.55 88888.00 2008-04-13 15:06:19.904 104 18208.16 58.49 52523.49 88888.00 2008-04-13 15:06:20.404 104 18208.20 58.57 52523.46 88888.00 2008-04-13 15:06:20.904 104 18208.26 58.59 52523.37 88888.00 2008-04-13 15:06:21.404 104 18208.28 58.61 52523.40 88888.00 2008-04-13 15:06:21.904 104 18208.32 58.59 52523.25 88888.00 2008-04-13 15:06:22.404 104 18208.33 58.58 52523.26 88888.00 2008-04-13 15:06:22.904 104 18208.26 58.66 52523.29 88888.00 2008-04-13 15:06:23.404 104 18208.32 58.66 52523.32 88888.00 2008-04-13 15:06:23.904 104 18208.36 58.65 52523.40 88888.00 2008-04-13 15:06:24.404 104 18208.42 58.62 52523.19 88888.00 2008-04-13 15:06:24.904 104 18208.55 58.52 52523.17 88888.00 2008-04-13 15:06:25.404 104 18208.66 58.49 52523.28 88888.00 2008-04-13 15:06:25.904 104 18208.79 58.56 52523.28 88888.00 2008-04-13 15:06:26.404 104 18208.76 58.62 52523.21 88888.00 2008-04-13 15:06:26.904 104 18208.77 58.57 52523.13 88888.00 2008-04-13 15:06:27.404 104 18208.79 58.48 52523.08 88888.00 2008-04-13 15:06:27.904 104 18208.79 58.55 52523.08 88888.00 2008-04-13 15:06:28.404 104 18208.85 58.50 52523.09 88888.00 2008-04-13 15:06:28.904 104 18208.96 58.46 52523.05 88888.00 2008-04-13 15:06:29.404 104 18209.03 58.38 52523.11 88888.00 2008-04-13 15:06:29.904 104 18208.89 58.33 52523.08 88888.00 2008-04-13 15:06:30.404 104 18209.02 58.45 52523.05 88888.00 2008-04-13 15:06:30.904 104 18209.04 58.39 52522.99 88888.00 2008-04-13 15:06:31.404 104 18209.10 58.20 52522.91 88888.00 2008-04-13 15:06:31.904 104 18209.21 58.17 52522.79 88888.00 2008-04-13 15:06:32.404 104 18209.34 58.32 52522.76 88888.00 2008-04-13 15:06:32.904 104 18209.25 58.15 52522.75 88888.00 2008-04-13 15:06:33.404 104 18209.34 58.08 52522.83 88888.00 2008-04-13 15:06:33.904 104 18209.42 58.15 52522.68 88888.00 2008-04-13 15:06:34.404 104 18209.36 58.13 52522.71 88888.00 2008-04-13 15:06:34.904 104 18209.44 58.05 52522.77 88888.00 2008-04-13 15:06:35.404 104 18209.47 57.96 52522.85 88888.00 2008-04-13 15:06:35.904 104 18209.51 57.99 52522.85 88888.00 2008-04-13 15:06:36.404 104 18209.46 57.94 52522.78 88888.00 2008-04-13 15:06:36.904 104 18209.45 57.91 52522.68 88888.00 2008-04-13 15:06:37.404 104 18209.51 57.81 52522.75 88888.00 2008-04-13 15:06:37.904 104 18209.45 57.82 52522.77 88888.00 2008-04-13 15:06:38.404 104 18209.40 57.82 52522.73 88888.00 2008-04-13 15:06:38.904 104 18209.48 57.85 52522.79 88888.00 2008-04-13 15:06:39.404 104 18209.40 57.78 52522.75 88888.00 2008-04-13 15:06:39.904 104 18209.22 57.78 52522.67 88888.00 2008-04-13 15:06:40.404 104 18209.08 57.74 52522.74 88888.00 2008-04-13 15:06:40.904 104 18209.19 57.57 52522.80 88888.00 2008-04-13 15:06:41.404 104 18209.19 57.52 52522.77 88888.00 2008-04-13 15:06:41.904 104 18209.21 57.51 52522.82 88888.00 2008-04-13 15:06:42.404 104 18209.15 57.55 52522.84 88888.00 2008-04-13 15:06:42.904 104 18209.18 57.54 52522.78 88888.00 2008-04-13 15:06:43.404 104 18209.08 57.49 52522.76 88888.00 2008-04-13 15:06:43.904 104 18208.98 57.46 52522.86 88888.00 2008-04-13 15:06:44.404 104 18209.00 57.49 52522.91 88888.00 2008-04-13 15:06:44.904 104 18208.91 57.54 52523.07 88888.00 2008-04-13 15:06:45.404 104 18208.87 57.52 52522.99 88888.00 2008-04-13 15:06:45.904 104 18208.83 57.50 52523.06 88888.00 2008-04-13 15:06:46.404 104 18208.87 57.44 52523.11 88888.00 2008-04-13 15:06:46.904 104 18208.75 57.35 52523.09 88888.00 2008-04-13 15:06:47.404 104 18208.63 57.38 52523.09 88888.00 2008-04-13 15:06:47.904 104 18208.64 57.46 52523.05 88888.00 2008-04-13 15:06:48.404 104 18208.56 57.41 52523.05 88888.00 2008-04-13 15:06:48.904 104 18208.49 57.42 52523.05 88888.00 2008-04-13 15:06:49.404 104 18208.43 57.41 52523.09 88888.00 2008-04-13 15:06:49.904 104 18208.37 57.34 52523.01 88888.00 2008-04-13 15:06:50.404 104 18208.38 57.21 52523.05 88888.00 2008-04-13 15:06:50.904 104 18208.25 57.19 52523.08 88888.00 2008-04-13 15:06:51.404 104 18208.11 57.16 52523.05 88888.00 2008-04-13 15:06:51.904 104 18208.01 57.14 52522.90 88888.00 2008-04-13 15:06:52.404 104 18207.90 57.07 52523.01 88888.00 2008-04-13 15:06:52.904 104 18207.90 57.08 52523.05 88888.00 2008-04-13 15:06:53.404 104 18207.83 57.00 52523.01 88888.00 2008-04-13 15:06:53.904 104 18207.77 56.96 52522.95 88888.00 2008-04-13 15:06:54.404 104 18207.72 56.92 52523.01 88888.00 2008-04-13 15:06:54.904 104 18207.81 56.88 52523.09 88888.00 2008-04-13 15:06:55.404 104 18207.90 56.76 52523.09 88888.00 2008-04-13 15:06:55.904 104 18207.82 56.58 52523.03 88888.00 2008-04-13 15:06:56.404 104 18207.76 56.67 52523.02 88888.00 2008-04-13 15:06:56.904 104 18207.74 56.63 52523.07 88888.00 2008-04-13 15:06:57.404 104 18207.50 56.48 52523.13 88888.00 2008-04-13 15:06:57.904 104 18207.55 56.53 52523.22 88888.00 2008-04-13 15:06:58.404 104 18207.55 56.55 52523.32 88888.00 2008-04-13 15:06:58.904 104 18207.55 56.61 52523.41 88888.00 2008-04-13 15:06:59.404 104 18207.55 56.46 52523.33 88888.00 2008-04-13 15:06:59.904 104 18207.55 56.51 52523.21 88888.00 2008-04-13 15:07:00.404 104 18207.56 56.51 52523.24 88888.00 2008-04-13 15:07:00.904 104 18207.46 56.54 52523.28 88888.00 2008-04-13 15:07:01.404 104 18207.36 56.46 52523.28 88888.00 2008-04-13 15:07:01.904 104 18207.28 56.45 52523.22 88888.00 2008-04-13 15:07:02.404 104 18207.34 56.38 52523.21 88888.00 2008-04-13 15:07:02.904 104 18207.28 56.36 52523.22 88888.00 2008-04-13 15:07:03.404 104 18207.24 56.48 52523.29 88888.00 2008-04-13 15:07:03.904 104 18207.14 56.54 52523.24 88888.00 2008-04-13 15:07:04.404 104 18207.05 56.58 52523.34 88888.00 2008-04-13 15:07:04.904 104 18207.05 56.59 52523.29 88888.00 2008-04-13 15:07:05.404 104 18207.15 56.59 52523.41 88888.00 2008-04-13 15:07:05.904 104 18207.17 56.59 52523.47 88888.00 2008-04-13 15:07:06.404 104 18207.16 56.64 52523.41 88888.00 2008-04-13 15:07:06.904 104 18207.17 56.75 52523.36 88888.00 2008-04-13 15:07:07.404 104 18207.17 56.76 52523.37 88888.00 2008-04-13 15:07:07.904 104 18207.11 56.71 52523.40 88888.00 2008-04-13 15:07:08.404 104 18207.01 56.75 52523.51 88888.00 2008-04-13 15:07:08.904 104 18207.07 56.77 52523.69 88888.00 2008-04-13 15:07:09.404 104 18207.06 56.67 52523.79 88888.00 2008-04-13 15:07:09.904 104 18207.11 56.56 52523.80 88888.00 2008-04-13 15:07:10.404 104 18207.16 56.73 52523.66 88888.00 2008-04-13 15:07:10.904 104 18207.27 56.87 52523.69 88888.00 2008-04-13 15:07:11.404 104 18207.19 56.99 52523.71 88888.00 2008-04-13 15:07:11.904 104 18207.18 57.05 52523.70 88888.00 2008-04-13 15:07:12.404 104 18207.27 57.04 52523.64 88888.00 2008-04-13 15:07:12.904 104 18207.41 56.89 52523.76 88888.00 2008-04-13 15:07:13.404 104 18207.48 56.83 52523.73 88888.00 2008-04-13 15:07:13.904 104 18207.61 56.78 52523.63 88888.00 2008-04-13 15:07:14.404 104 18207.60 56.99 52523.63 88888.00 2008-04-13 15:07:14.904 104 18207.60 57.07 52523.59 88888.00 2008-04-13 15:07:15.404 104 18207.46 57.10 52523.69 88888.00 2008-04-13 15:07:15.904 104 18207.60 57.14 52523.80 88888.00 2008-04-13 15:07:16.404 104 18207.63 57.29 52523.66 88888.00 2008-04-13 15:07:16.904 104 18207.47 57.45 52523.66 88888.00 2008-04-13 15:07:17.404 104 18207.47 57.58 52523.64 88888.00 2008-04-13 15:07:17.904 104 18207.67 57.61 52523.61 88888.00 2008-04-13 15:07:18.404 104 18207.72 57.58 52523.69 88888.00 2008-04-13 15:07:18.904 104 18207.77 57.68 52523.61 88888.00 2008-04-13 15:07:19.404 104 18207.84 57.74 52523.54 88888.00 2008-04-13 15:07:19.904 104 18207.88 57.88 52523.46 88888.00 2008-04-13 15:07:20.404 104 18207.89 58.13 52523.40 88888.00 2008-04-13 15:07:20.904 104 18207.87 58.23 52523.53 88888.00 2008-04-13 15:07:21.404 104 18207.99 58.28 52523.57 88888.00 2008-04-13 15:07:21.904 104 18208.12 58.31 52523.58 88888.00 2008-04-13 15:07:22.404 104 18208.14 58.38 52523.52 88888.00 2008-04-13 15:07:22.904 104 18208.16 58.47 52523.49 88888.00 2008-04-13 15:07:23.404 104 18208.22 58.45 52523.53 88888.00 2008-04-13 15:07:23.904 104 18208.28 58.57 52523.67 88888.00 2008-04-13 15:07:24.404 104 18208.41 58.64 52523.63 88888.00 2008-04-13 15:07:24.904 104 18208.48 58.74 52523.68 88888.00 2008-04-13 15:07:25.404 104 18208.49 58.80 52523.57 88888.00 2008-04-13 15:07:25.904 104 18208.48 58.92 52523.40 88888.00 2008-04-13 15:07:26.404 104 18208.59 59.01 52523.33 88888.00 2008-04-13 15:07:26.904 104 18208.66 59.11 52523.38 88888.00 2008-04-13 15:07:27.404 104 18208.68 59.09 52523.43 88888.00 2008-04-13 15:07:27.904 104 18208.80 59.12 52523.41 88888.00 2008-04-13 15:07:28.404 104 18209.02 59.16 52523.30 88888.00 2008-04-13 15:07:28.904 104 18209.08 59.20 52523.28 88888.00 2008-04-13 15:07:29.404 104 18209.12 59.18 52523.30 88888.00 2008-04-13 15:07:29.904 104 18209.19 59.19 52523.26 88888.00 2008-04-13 15:07:30.404 104 18209.15 59.25 52523.26 88888.00 2008-04-13 15:07:30.904 104 18209.34 59.22 52523.34 88888.00 2008-04-13 15:07:31.404 104 18209.42 59.25 52523.38 88888.00 2008-04-13 15:07:31.904 104 18209.48 59.41 52523.42 88888.00 2008-04-13 15:07:32.404 104 18209.52 59.42 52523.36 88888.00 2008-04-13 15:07:32.904 104 18209.40 59.41 52523.32 88888.00 2008-04-13 15:07:33.404 104 18209.50 59.45 52523.30 88888.00 2008-04-13 15:07:33.904 104 18209.55 59.55 52523.25 88888.00 2008-04-13 15:07:34.404 104 18209.50 59.56 52523.24 88888.00 2008-04-13 15:07:34.904 104 18209.42 59.51 52523.37 88888.00 2008-04-13 15:07:35.404 104 18209.45 59.54 52523.45 88888.00 2008-04-13 15:07:35.904 104 18209.44 59.54 52523.33 88888.00 2008-04-13 15:07:36.404 104 18209.47 59.49 52523.23 88888.00 2008-04-13 15:07:36.904 104 18209.53 59.28 52523.24 88888.00 2008-04-13 15:07:37.404 104 18209.56 59.43 52523.22 88888.00 2008-04-13 15:07:37.904 104 18209.58 59.41 52523.15 88888.00 2008-04-13 15:07:38.404 104 18209.57 59.38 52523.12 88888.00 2008-04-13 15:07:38.904 104 18209.67 59.31 52523.11 88888.00 2008-04-13 15:07:39.404 104 18209.71 59.39 52523.14 88888.00 2008-04-13 15:07:39.904 104 18209.75 59.40 52523.12 88888.00 2008-04-13 15:07:40.404 104 18209.90 59.36 52523.14 88888.00 2008-04-13 15:07:40.904 104 18209.77 59.26 52523.12 88888.00 2008-04-13 15:07:41.404 104 18209.95 59.19 52523.05 88888.00 2008-04-13 15:07:41.904 104 18210.07 59.22 52523.10 88888.00 2008-04-13 15:07:42.404 104 18209.97 59.21 52522.99 88888.00 2008-04-13 15:07:42.904 104 18210.04 59.10 52522.91 88888.00 2008-04-13 15:07:43.404 104 18210.05 59.10 52523.01 88888.00 2008-04-13 15:07:43.904 104 18210.11 59.04 52522.98 88888.00 2008-04-13 15:07:44.404 104 18210.22 58.98 52522.93 88888.00 2008-04-13 15:07:44.904 104 18210.34 58.87 52522.95 88888.00 2008-04-13 15:07:45.404 104 18210.39 58.80 52522.95 88888.00 2008-04-13 15:07:45.904 104 18210.52 58.82 52522.93 88888.00 2008-04-13 15:07:46.404 104 18210.66 58.69 52522.86 88888.00 2008-04-13 15:07:46.904 104 18210.64 58.62 52522.94 88888.00 2008-04-13 15:07:47.404 104 18210.61 58.67 52522.88 88888.00 2008-04-13 15:07:47.904 104 18210.51 58.62 52522.88 88888.00 2008-04-13 15:07:48.404 104 18210.60 58.46 52523.03 88888.00 2008-04-13 15:07:48.904 104 18210.52 58.33 52523.06 88888.00 2008-04-13 15:07:49.404 104 18210.56 58.15 52522.89 88888.00 2008-04-13 15:07:49.904 104 18210.62 58.07 52522.83 88888.00 2008-04-13 15:07:50.404 104 18210.59 58.03 52522.87 88888.00 2008-04-13 15:07:50.904 104 18210.62 57.96 52522.96 88888.00 2008-04-13 15:07:51.404 104 18210.71 57.87 52522.97 88888.00 2008-04-13 15:07:51.904 104 18210.84 57.82 52522.82 88888.00 2008-04-13 15:07:52.404 104 18210.95 57.72 52522.79 88888.00 2008-04-13 15:07:52.904 104 18210.98 57.66 52522.79 88888.00 2008-04-13 15:07:53.404 104 18210.94 57.49 52522.97 88888.00 2008-04-13 15:07:53.904 104 18210.87 57.47 52523.02 88888.00 2008-04-13 15:07:54.404 104 18210.85 57.45 52522.99 88888.00 2008-04-13 15:07:54.904 104 18210.83 57.37 52523.01 88888.00 2008-04-13 15:07:55.404 104 18210.75 57.30 52523.05 88888.00 2008-04-13 15:07:55.904 104 18210.64 57.24 52523.12 88888.00 2008-04-13 15:07:56.404 104 18210.52 57.22 52523.18 88888.00 2008-04-13 15:07:56.904 104 18210.63 57.16 52523.23 88888.00 2008-04-13 15:07:57.404 104 18210.56 57.08 52523.11 88888.00 2008-04-13 15:07:57.904 104 18210.41 57.06 52523.18 88888.00 2008-04-13 15:07:58.404 104 18210.47 57.08 52523.29 88888.00 2008-04-13 15:07:58.904 104 18210.44 57.03 52523.26 88888.00 2008-04-13 15:07:59.404 104 18210.48 57.01 52523.40 88888.00 2008-04-13 15:07:59.904 104 18210.45 56.98 52523.46 88888.00 2008-04-13 15:08:00.404 104 18210.18 56.88 52523.47 88888.00 2008-04-13 15:08:00.904 104 18210.12 56.85 52523.55 88888.00 2008-04-13 15:08:01.404 104 18210.20 56.94 52523.55 88888.00 2008-04-13 15:08:01.904 104 18210.06 56.86 52523.66 88888.00 2008-04-13 15:08:02.404 104 18210.18 56.76 52523.65 88888.00 2008-04-13 15:08:02.904 104 18210.18 56.76 52523.63 88888.00 2008-04-13 15:08:03.404 104 18210.04 56.74 52523.58 88888.00 2008-04-13 15:08:03.904 104 18209.98 56.78 52523.57 88888.00 2008-04-13 15:08:04.404 104 18210.11 56.71 52523.63 88888.00 2008-04-13 15:08:04.904 104 18209.91 56.63 52523.67 88888.00 2008-04-13 15:08:05.404 104 18209.67 56.48 52523.68 88888.00 2008-04-13 15:08:05.904 104 18209.66 56.36 52523.79 88888.00 2008-04-13 15:08:06.404 104 18209.72 56.35 52523.81 88888.00 2008-04-13 15:08:06.904 104 18209.58 56.21 52523.69 88888.00 2008-04-13 15:08:07.404 104 18209.47 56.18 52523.59 88888.00 2008-04-13 15:08:07.904 104 18209.37 56.19 52523.52 88888.00 2008-04-13 15:08:08.404 104 18209.34 56.14 52523.63 88888.00 2008-04-13 15:08:08.904 104 18209.40 56.08 52523.64 88888.00 2008-04-13 15:08:09.404 104 18209.47 56.00 52523.60 88888.00 2008-04-13 15:08:09.904 104 18209.48 55.94 52523.68 88888.00 2008-04-13 15:08:10.404 104 18209.34 55.86 52523.67 88888.00 2008-04-13 15:08:10.904 104 18209.25 55.71 52523.63 88888.00 2008-04-13 15:08:11.404 104 18209.15 55.64 52523.64 88888.00 2008-04-13 15:08:11.904 104 18209.04 55.64 52523.58 88888.00 2008-04-13 15:08:12.404 104 18209.14 55.54 52523.60 88888.00 2008-04-13 15:08:12.904 104 18209.12 55.47 52523.52 88888.00 2008-04-13 15:08:13.404 104 18209.08 55.38 52523.42 88888.00 2008-04-13 15:08:13.904 104 18208.97 55.37 52523.47 88888.00 2008-04-13 15:08:14.404 104 18208.96 55.37 52523.59 88888.00 2008-04-13 15:08:14.904 104 18209.01 55.35 52523.63 88888.00 2008-04-13 15:08:15.404 104 18209.01 55.25 52523.66 88888.00 2008-04-13 15:08:15.904 104 18208.99 55.19 52523.66 88888.00 2008-04-13 15:08:16.404 104 18209.07 55.04 52523.61 88888.00 2008-04-13 15:08:16.904 104 18208.86 54.98 52523.71 88888.00 2008-04-13 15:08:17.404 104 18208.77 54.92 52523.67 88888.00 2008-04-13 15:08:17.904 104 18208.64 54.92 52523.69 88888.00 2008-04-13 15:08:18.404 104 18208.59 54.88 52523.69 88888.00 2008-04-13 15:08:18.904 104 18208.54 54.80 52523.60 88888.00 2008-04-13 15:08:19.404 104 18208.53 54.71 52523.46 88888.00 2008-04-13 15:08:19.904 104 18208.52 54.69 52523.47 88888.00 2008-04-13 15:08:20.404 104 18208.33 54.70 52523.52 88888.00 2008-04-13 15:08:20.904 104 18208.36 54.58 52523.46 88888.00 2008-04-13 15:08:21.404 104 18208.50 54.46 52523.42 88888.00 2008-04-13 15:08:21.904 104 18208.45 54.49 52523.53 88888.00 2008-04-13 15:08:22.404 104 18208.44 54.40 52523.43 88888.00 2008-04-13 15:08:22.904 104 18208.25 54.49 52523.32 88888.00 2008-04-13 15:08:23.404 104 18208.22 54.46 52523.31 88888.00 2008-04-13 15:08:23.904 104 18208.21 54.45 52523.36 88888.00 2008-04-13 15:08:24.404 104 18208.12 54.46 52523.49 88888.00 2008-04-13 15:08:24.904 104 18208.06 54.58 52523.49 88888.00 2008-04-13 15:08:25.404 104 18207.98 54.55 52523.44 88888.00 2008-04-13 15:08:25.904 104 18207.99 54.57 52523.38 88888.00 2008-04-13 15:08:26.404 104 18207.98 54.50 52523.42 88888.00 2008-04-13 15:08:26.904 104 18207.91 54.48 52523.45 88888.00 2008-04-13 15:08:27.404 104 18207.91 54.33 52523.51 88888.00 2008-04-13 15:08:27.904 104 18207.84 54.32 52523.53 88888.00 2008-04-13 15:08:28.404 104 18207.71 54.23 52523.49 88888.00 2008-04-13 15:08:28.904 104 18207.78 54.21 52523.46 88888.00 2008-04-13 15:08:29.404 104 18207.80 54.21 52523.40 88888.00 2008-04-13 15:08:29.904 104 18207.77 54.33 52523.28 88888.00 2008-04-13 15:08:30.404 104 18207.76 54.35 52523.21 88888.00 2008-04-13 15:08:30.904 104 18207.67 54.41 52523.23 88888.00 2008-04-13 15:08:31.404 104 18207.55 54.45 52523.34 88888.00 2008-04-13 15:08:31.904 104 18207.65 54.46 52523.32 88888.00 2008-04-13 15:08:32.404 104 18207.62 54.45 52523.34 88888.00 2008-04-13 15:08:32.904 104 18207.63 54.49 52523.36 88888.00 2008-04-13 15:08:33.404 104 18207.78 54.50 52523.43 88888.00 2008-04-13 15:08:33.904 104 18207.78 54.49 52523.40 88888.00 2008-04-13 15:08:34.404 104 18207.82 54.49 52523.30 88888.00 2008-04-13 15:08:34.904 104 18207.74 54.47 52523.23 88888.00 2008-04-13 15:08:35.404 104 18207.66 54.51 52523.31 88888.00 2008-04-13 15:08:35.904 104 18207.71 54.59 52523.37 88888.00 2008-04-13 15:08:36.404 104 18207.81 54.53 52523.42 88888.00 2008-04-13 15:08:36.904 104 18207.93 54.31 52523.36 88888.00 2008-04-13 15:08:37.404 104 18207.81 54.43 52523.21 88888.00 2008-04-13 15:08:37.904 104 18207.70 54.54 52523.22 88888.00 2008-04-13 15:08:38.404 104 18207.70 54.46 52523.23 88888.00 2008-04-13 15:08:38.904 104 18207.65 54.40 52523.20 88888.00 2008-04-13 15:08:39.404 104 18207.65 54.37 52523.01 88888.00 2008-04-13 15:08:39.904 104 18207.74 54.45 52522.97 88888.00 2008-04-13 15:08:40.404 104 18207.76 54.50 52523.01 88888.00 2008-04-13 15:08:40.904 104 18207.72 54.46 52523.03 88888.00 2008-04-13 15:08:41.404 104 18207.85 54.45 52523.01 88888.00 2008-04-13 15:08:41.904 104 18207.91 54.35 52523.02 88888.00 2008-04-13 15:08:42.404 104 18207.88 54.35 52523.10 88888.00 2008-04-13 15:08:42.904 104 18207.95 54.33 52523.02 88888.00 2008-04-13 15:08:43.404 104 18207.87 54.24 52522.99 88888.00 2008-04-13 15:08:43.904 104 18207.79 54.19 52523.01 88888.00 2008-04-13 15:08:44.404 104 18207.89 54.17 52522.91 88888.00 2008-04-13 15:08:44.904 104 18208.00 54.10 52522.72 88888.00 2008-04-13 15:08:45.404 104 18207.99 54.05 52522.63 88888.00 2008-04-13 15:08:45.904 104 18208.22 53.85 52522.65 88888.00 2008-04-13 15:08:46.404 104 18208.28 53.67 52522.65 88888.00 2008-04-13 15:08:46.904 104 18208.43 53.58 52522.66 88888.00 2008-04-13 15:08:47.404 104 18208.48 53.69 52522.70 88888.00 2008-04-13 15:08:47.904 104 18208.58 53.69 52522.61 88888.00 2008-04-13 15:08:48.404 104 18208.89 53.58 52522.57 88888.00 2008-04-13 15:08:48.904 104 18209.12 53.47 52522.54 88888.00 2008-04-13 15:08:49.404 104 18209.17 53.46 52522.41 88888.00 2008-04-13 15:08:49.904 104 18209.21 53.55 52522.47 88888.00 2008-04-13 15:08:50.404 104 18209.12 53.52 52522.38 88888.00 2008-04-13 15:08:50.904 104 18209.08 53.37 52522.44 88888.00 2008-04-13 15:08:51.404 104 18209.19 53.36 52522.39 88888.00 2008-04-13 15:08:51.904 104 18209.19 53.25 52522.25 88888.00 2008-04-13 15:08:52.404 104 18209.10 53.21 52522.20 88888.00 2008-04-13 15:08:52.904 104 18209.30 53.23 52522.18 88888.00 2008-04-13 15:08:53.404 104 18209.43 53.21 52522.25 88888.00 2008-04-13 15:08:53.904 104 18209.55 53.16 52522.26 88888.00 2008-04-13 15:08:54.404 104 18209.65 53.08 52522.25 88888.00 2008-04-13 15:08:54.904 104 18209.56 53.06 52522.22 88888.00 2008-04-13 15:08:55.404 104 18209.62 53.02 52522.27 88888.00 2008-04-13 15:08:55.904 104 18209.76 52.89 52522.24 88888.00 2008-04-13 15:08:56.404 104 18209.85 53.01 52522.19 88888.00 2008-04-13 15:08:56.904 104 18209.85 53.05 52522.15 88888.00 2008-04-13 15:08:57.404 104 18209.77 52.98 52522.15 88888.00 2008-04-13 15:08:57.904 104 18209.76 52.96 52522.18 88888.00 2008-04-13 15:08:58.404 104 18209.86 52.88 52522.26 88888.00 2008-04-13 15:08:58.904 104 18209.80 52.81 52522.25 88888.00 2008-04-13 15:08:59.404 104 18209.75 52.89 52522.22 88888.00 2008-04-13 15:08:59.904 104 18209.83 53.03 52522.25 88888.00 2008-04-13 15:09:00.404 104 18209.80 53.13 52522.26 88888.00 2008-04-13 15:09:00.904 104 18209.85 53.22 52522.43 88888.00 2008-04-13 15:09:01.404 104 18209.83 53.30 52522.43 88888.00 2008-04-13 15:09:01.904 104 18209.75 53.37 52522.60 88888.00 2008-04-13 15:09:02.404 104 18209.68 53.43 52522.74 88888.00 2008-04-13 15:09:02.904 104 18209.58 53.40 52522.64 88888.00 2008-04-13 15:09:03.404 104 18209.68 53.40 52522.55 88888.00 2008-04-13 15:09:03.904 104 18209.79 53.49 52522.56 88888.00 2008-04-13 15:09:04.404 104 18209.61 53.54 52522.63 88888.00 2008-04-13 15:09:04.904 104 18209.40 53.53 52522.65 88888.00 2008-04-13 15:09:05.404 104 18209.42 53.59 52522.73 88888.00 2008-04-13 15:09:05.904 104 18209.42 53.70 52522.76 88888.00 2008-04-13 15:09:06.404 104 18209.33 53.74 52522.77 88888.00 2008-04-13 15:09:06.904 104 18209.28 53.76 52522.82 88888.00 2008-04-13 15:09:07.404 104 18209.21 53.84 52522.80 88888.00 2008-04-13 15:09:07.904 104 18209.09 53.90 52522.75 88888.00 2008-04-13 15:09:08.404 104 18209.08 53.86 52522.77 88888.00 2008-04-13 15:09:08.904 104 18208.90 53.91 52522.85 88888.00 2008-04-13 15:09:09.404 104 18208.87 53.98 52522.84 88888.00 2008-04-13 15:09:09.904 104 18208.96 54.09 52522.97 88888.00 2008-04-13 15:09:10.404 104 18209.03 54.05 52522.97 88888.00 2008-04-13 15:09:10.904 104 18208.93 54.00 52522.90 88888.00 2008-04-13 15:09:11.404 104 18208.91 53.98 52522.96 88888.00 2008-04-13 15:09:11.904 104 18208.65 54.04 52522.95 88888.00 2008-04-13 15:09:12.404 104 18208.44 53.99 52522.94 88888.00 2008-04-13 15:09:12.904 104 18208.41 53.92 52522.98 88888.00 2008-04-13 15:09:13.404 104 18208.38 53.96 52523.10 88888.00 2008-04-13 15:09:13.904 104 18208.44 53.98 52523.01 88888.00 2008-04-13 15:09:14.404 104 18208.46 53.90 52522.93 88888.00 2008-04-13 15:09:14.904 104 18208.38 53.88 52523.01 88888.00 2008-04-13 15:09:15.404 104 18208.34 53.75 52522.88 88888.00 2008-04-13 15:09:15.904 104 18208.15 53.65 52522.84 88888.00 2008-04-13 15:09:16.404 104 18208.12 53.62 52522.98 88888.00 2008-04-13 15:09:16.904 104 18208.15 53.56 52522.94 88888.00 2008-04-13 15:09:17.404 104 18208.16 53.49 52522.93 88888.00 2008-04-13 15:09:17.904 104 18208.05 53.39 52522.94 88888.00 2008-04-13 15:09:18.404 104 18207.99 53.30 52522.95 88888.00 2008-04-13 15:09:18.904 104 18208.04 53.23 52522.89 88888.00 2008-04-13 15:09:19.404 104 18208.11 53.11 52522.94 88888.00 2008-04-13 15:09:19.904 104 18208.05 53.05 52522.99 88888.00 2008-04-13 15:09:20.404 104 18207.95 53.01 52522.86 88888.00 2008-04-13 15:09:20.904 104 18208.09 52.86 52522.78 88888.00 2008-04-13 15:09:21.404 104 18208.04 52.77 52522.80 88888.00 2008-04-13 15:09:21.904 104 18207.98 52.81 52522.75 88888.00 2008-04-13 15:09:22.404 104 18207.90 52.73 52522.85 88888.00 2008-04-13 15:09:22.904 104 18207.91 52.67 52523.05 88888.00 2008-04-13 15:09:23.404 104 18207.96 52.59 52523.18 88888.00 2008-04-13 15:09:23.904 104 18208.00 52.48 52523.09 88888.00 2008-04-13 15:09:24.404 104 18208.04 52.35 52522.93 88888.00 2008-04-13 15:09:24.904 104 18207.99 52.35 52522.88 88888.00 2008-04-13 15:09:25.404 104 18208.02 52.32 52522.89 88888.00 2008-04-13 15:09:25.904 104 18207.95 52.30 52522.94 88888.00 2008-04-13 15:09:26.404 104 18207.78 52.20 52522.96 88888.00 2008-04-13 15:09:26.904 104 18207.87 52.20 52523.06 88888.00 2008-04-13 15:09:27.404 104 18208.04 52.24 52523.02 88888.00 2008-04-13 15:09:27.904 104 18208.13 52.23 52523.01 88888.00 2008-04-13 15:09:28.404 104 18208.06 52.23 52523.01 88888.00 2008-04-13 15:09:28.904 104 18207.96 52.31 52523.05 88888.00 2008-04-13 15:09:29.404 104 18208.07 52.32 52522.97 88888.00 2008-04-13 15:09:29.904 104 18207.96 52.21 52522.88 88888.00 2008-04-13 15:09:30.404 104 18207.93 52.34 52522.93 88888.00 2008-04-13 15:09:30.904 104 18208.00 52.36 52522.93 88888.00 2008-04-13 15:09:31.404 104 18208.02 52.46 52522.96 88888.00 2008-04-13 15:09:31.904 104 18208.03 52.53 52522.96 88888.00 2008-04-13 15:09:32.404 104 18207.96 52.56 52522.96 88888.00 2008-04-13 15:09:32.904 104 18208.05 52.49 52522.93 88888.00 2008-04-13 15:09:33.404 104 18208.05 52.45 52523.00 88888.00 2008-04-13 15:09:33.904 104 18207.99 52.55 52523.11 88888.00 2008-04-13 15:09:34.404 104 18207.85 52.69 52523.17 88888.00 2008-04-13 15:09:34.904 104 18207.82 52.75 52523.15 88888.00 2008-04-13 15:09:35.404 104 18207.73 52.71 52523.19 88888.00 2008-04-13 15:09:35.904 104 18207.73 52.69 52523.11 88888.00 2008-04-13 15:09:36.404 104 18207.76 52.80 52523.11 88888.00 2008-04-13 15:09:36.904 104 18207.73 52.80 52523.17 88888.00 2008-04-13 15:09:37.404 104 18207.58 52.76 52523.21 88888.00 2008-04-13 15:09:37.904 104 18207.45 52.69 52523.21 88888.00 2008-04-13 15:09:38.404 104 18207.38 52.69 52523.22 88888.00 2008-04-13 15:09:38.904 104 18207.27 52.69 52523.28 88888.00 2008-04-13 15:09:39.404 104 18207.25 52.76 52523.20 88888.00 2008-04-13 15:09:39.904 104 18207.05 52.84 52523.34 88888.00 2008-04-13 15:09:40.404 104 18207.00 52.83 52523.42 88888.00 2008-04-13 15:09:40.904 104 18206.97 52.84 52523.41 88888.00 2008-04-13 15:09:41.404 104 18206.87 52.91 52523.33 88888.00 2008-04-13 15:09:41.904 104 18206.90 52.86 52523.31 88888.00 2008-04-13 15:09:42.404 104 18206.92 52.77 52523.30 88888.00 2008-04-13 15:09:42.904 104 18206.95 52.80 52523.38 88888.00 2008-04-13 15:09:43.404 104 18206.75 52.86 52523.33 88888.00 2008-04-13 15:09:43.904 104 18206.68 52.92 52523.34 88888.00 2008-04-13 15:09:44.404 104 18206.65 52.92 52523.36 88888.00 2008-04-13 15:09:44.904 104 18206.57 52.85 52523.37 88888.00 2008-04-13 15:09:45.404 104 18206.56 52.81 52523.35 88888.00 2008-04-13 15:09:45.904 104 18206.47 52.87 52523.25 88888.00 2008-04-13 15:09:46.404 104 18206.48 52.94 52523.29 88888.00 2008-04-13 15:09:46.904 104 18206.46 52.97 52523.22 88888.00 2008-04-13 15:09:47.404 104 18206.41 52.90 52523.17 88888.00 2008-04-13 15:09:47.904 104 18206.42 52.94 52523.18 88888.00 2008-04-13 15:09:48.404 104 18206.32 53.04 52523.20 88888.00 2008-04-13 15:09:48.904 104 18206.27 53.15 52523.26 88888.00 2008-04-13 15:09:49.404 104 18206.36 53.13 52523.21 88888.00 2008-04-13 15:09:49.904 104 18206.36 53.13 52523.24 88888.00 2008-04-13 15:09:50.404 104 18206.35 53.15 52523.36 88888.00 2008-04-13 15:09:50.904 104 18206.33 53.33 52523.38 88888.00 2008-04-13 15:09:51.404 104 18206.37 53.46 52523.33 88888.00 2008-04-13 15:09:51.904 104 18206.37 53.45 52523.36 88888.00 2008-04-13 15:09:52.404 104 18206.48 53.44 52523.43 88888.00 2008-04-13 15:09:52.904 104 18206.42 53.44 52523.47 88888.00 2008-04-13 15:09:53.404 104 18206.41 53.52 52523.40 88888.00 2008-04-13 15:09:53.904 104 18206.40 53.65 52523.34 88888.00 2008-04-13 15:09:54.404 104 18206.37 53.71 52523.25 88888.00 2008-04-13 15:09:54.904 104 18206.44 53.75 52523.28 88888.00 2008-04-13 15:09:55.404 104 18206.43 53.73 52523.32 88888.00 2008-04-13 15:09:55.904 104 18206.43 53.69 52523.32 88888.00 2008-04-13 15:09:56.404 104 18206.44 53.73 52523.34 88888.00 2008-04-13 15:09:56.904 104 18206.47 53.87 52523.43 88888.00 2008-04-13 15:09:57.404 104 18206.48 54.03 52523.51 88888.00 2008-04-13 15:09:57.904 104 18206.42 54.04 52523.48 88888.00 2008-04-13 15:09:58.404 104 18206.33 54.09 52523.35 88888.00 2008-04-13 15:09:58.904 104 18206.36 54.14 52523.36 88888.00 2008-04-13 15:09:59.404 104 18206.28 54.18 52523.38 88888.00 2008-04-13 15:09:59.904 104 18206.30 54.18 52523.37 88888.00 2008-04-13 15:10:00.404 104 18206.28 54.18 52523.34 88888.00 2008-04-13 15:10:00.904 104 18206.30 54.24 52523.35 88888.00 2008-04-13 15:10:01.404 104 18206.25 54.34 52523.47 88888.00 2008-04-13 15:10:01.904 104 18206.40 54.34 52523.45 88888.00 2008-04-13 15:10:02.404 104 18206.39 54.42 52523.49 88888.00 2008-04-13 15:10:02.904 104 18206.50 54.45 52523.37 88888.00 2008-04-13 15:10:03.404 104 18206.37 54.50 52523.35 88888.00 2008-04-13 15:10:03.904 104 18206.33 54.54 52523.30 88888.00 2008-04-13 15:10:04.404 104 18206.21 54.54 52523.31 88888.00 2008-04-13 15:10:04.904 104 18206.13 54.67 52523.26 88888.00 2008-04-13 15:10:05.404 104 18206.21 54.72 52523.31 88888.00 2008-04-13 15:10:05.904 104 18206.11 54.81 52523.37 88888.00 2008-04-13 15:10:06.404 104 18206.08 54.90 52523.28 88888.00 2008-04-13 15:10:06.904 104 18205.98 55.02 52523.20 88888.00 2008-04-13 15:10:07.404 104 18205.94 55.16 52523.15 88888.00 2008-04-13 15:10:07.904 104 18205.95 55.21 52523.23 88888.00 2008-04-13 15:10:08.404 104 18205.85 55.22 52523.31 88888.00 2008-04-13 15:10:08.904 104 18205.83 55.28 52523.25 88888.00 2008-04-13 15:10:09.404 104 18205.85 55.39 52523.30 88888.00 2008-04-13 15:10:09.904 104 18205.81 55.48 52523.36 88888.00 2008-04-13 15:10:10.404 104 18205.81 55.64 52523.33 88888.00 2008-04-13 15:10:10.904 104 18205.66 55.73 52523.33 88888.00 2008-04-13 15:10:11.404 104 18205.66 55.81 52523.32 88888.00 2008-04-13 15:10:11.904 104 18205.70 55.90 52523.36 88888.00 2008-04-13 15:10:12.404 104 18205.67 56.07 52523.33 88888.00 2008-04-13 15:10:12.904 104 18205.63 56.13 52523.34 88888.00 2008-04-13 15:10:13.404 104 18205.56 56.13 52523.34 88888.00 2008-04-13 15:10:13.904 104 18205.46 56.25 52523.44 88888.00 2008-04-13 15:10:14.404 104 18205.53 56.29 52523.47 88888.00 2008-04-13 15:10:14.904 104 18205.70 56.33 52523.47 88888.00 2008-04-13 15:10:15.404 104 18205.72 56.54 52523.54 88888.00 2008-04-13 15:10:15.904 104 18205.83 56.64 52523.56 88888.00 2008-04-13 15:10:16.404 104 18205.82 56.80 52523.63 88888.00 2008-04-13 15:10:16.904 104 18205.88 56.98 52523.57 88888.00 2008-04-13 15:10:17.404 104 18205.78 57.15 52523.52 88888.00 2008-04-13 15:10:17.904 104 18205.68 57.10 52523.43 88888.00 2008-04-13 15:10:18.404 104 18205.87 57.19 52523.38 88888.00 2008-04-13 15:10:18.904 104 18205.98 57.30 52523.45 88888.00 2008-04-13 15:10:19.404 104 18206.05 57.30 52523.35 88888.00 2008-04-13 15:10:19.904 104 18206.11 57.38 52523.28 88888.00 2008-04-13 15:10:20.404 104 18206.19 57.44 52523.37 88888.00 2008-04-13 15:10:20.904 104 18206.35 57.57 52523.34 88888.00 2008-04-13 15:10:21.404 104 18206.35 57.66 52523.29 88888.00 2008-04-13 15:10:21.904 104 18206.39 57.58 52523.29 88888.00 2008-04-13 15:10:22.404 104 18206.50 57.54 52523.34 88888.00 2008-04-13 15:10:22.904 104 18206.39 57.72 52523.18 88888.00 2008-04-13 15:10:23.404 104 18206.42 57.58 52523.17 88888.00 2008-04-13 15:10:23.904 104 18206.54 57.42 52523.13 88888.00 2008-04-13 15:10:24.404 104 18206.62 57.38 52523.19 88888.00 2008-04-13 15:10:24.904 104 18206.67 57.39 52523.17 88888.00 2008-04-13 15:10:25.404 104 18206.71 57.34 52523.08 88888.00 2008-04-13 15:10:25.904 104 18206.74 57.30 52523.03 88888.00 2008-04-13 15:10:26.404 104 18206.90 57.21 52522.95 88888.00 2008-04-13 15:10:26.904 104 18206.90 57.08 52522.85 88888.00 2008-04-13 15:10:27.404 104 18206.81 57.15 52522.82 88888.00 2008-04-13 15:10:27.904 104 18206.85 57.10 52522.76 88888.00 2008-04-13 15:10:28.404 104 18206.93 57.00 52522.67 88888.00 2008-04-13 15:10:28.904 104 18206.91 56.90 52522.62 88888.00 2008-04-13 15:10:29.404 104 18206.95 56.81 52522.68 88888.00 2008-04-13 15:10:29.904 104 18206.93 56.70 52522.72 88888.00 2008-04-13 15:10:30.404 104 18207.11 56.63 52522.64 88888.00 2008-04-13 15:10:30.904 104 18207.07 56.65 52522.66 88888.00 2008-04-13 15:10:31.404 104 18206.95 56.62 52522.63 88888.00 2008-04-13 15:10:31.904 104 18206.92 56.53 52522.63 88888.00 2008-04-13 15:10:32.404 104 18206.94 56.45 52522.67 88888.00 2008-04-13 15:10:32.904 104 18206.92 56.37 52522.60 88888.00 2008-04-13 15:10:33.404 104 18206.91 56.37 52522.59 88888.00 2008-04-13 15:10:33.904 104 18206.94 56.31 52522.67 88888.00 2008-04-13 15:10:34.404 104 18206.85 56.25 52522.64 88888.00 2008-04-13 15:10:34.904 104 18206.83 56.26 52522.61 88888.00 2008-04-13 15:10:35.404 104 18206.86 56.29 52522.64 88888.00 2008-04-13 15:10:35.904 104 18206.89 56.21 52522.59 88888.00 2008-04-13 15:10:36.404 104 18206.86 56.12 52522.59 88888.00 2008-04-13 15:10:36.904 104 18206.81 56.10 52522.71 88888.00 2008-04-13 15:10:37.404 104 18206.71 56.04 52522.60 88888.00 2008-04-13 15:10:37.904 104 18206.68 56.06 52522.66 88888.00 2008-04-13 15:10:38.404 104 18206.67 56.08 52522.75 88888.00 2008-04-13 15:10:38.904 104 18206.61 56.00 52522.75 88888.00 2008-04-13 15:10:39.404 104 18206.56 56.03 52522.85 88888.00 2008-04-13 15:10:39.904 104 18206.58 56.10 52522.93 88888.00 2008-04-13 15:10:40.404 104 18206.38 56.06 52523.07 88888.00 2008-04-13 15:10:40.904 104 18206.16 56.06 52523.12 88888.00 2008-04-13 15:10:41.404 104 18206.18 56.09 52523.03 88888.00 2008-04-13 15:10:41.904 104 18206.13 56.07 52523.03 88888.00 2008-04-13 15:10:42.404 104 18205.97 56.09 52523.06 88888.00 2008-04-13 15:10:42.904 104 18205.77 56.08 52523.07 88888.00 2008-04-13 15:10:43.404 104 18205.77 56.04 52523.10 88888.00 2008-04-13 15:10:43.904 104 18205.59 55.98 52523.22 88888.00 2008-04-13 15:10:44.404 104 18205.53 55.88 52523.30 88888.00 2008-04-13 15:10:44.904 104 18205.37 55.88 52523.47 88888.00 2008-04-13 15:10:45.404 104 18205.19 55.94 52523.33 88888.00 2008-04-13 15:10:45.904 104 18205.20 55.94 52523.29 88888.00 2008-04-13 15:10:46.404 104 18205.21 55.89 52523.32 88888.00 2008-04-13 15:10:46.904 104 18205.04 55.96 52523.41 88888.00 2008-04-13 15:10:47.404 104 18205.01 55.96 52523.42 88888.00 2008-04-13 15:10:47.904 104 18205.05 55.91 52523.45 88888.00 2008-04-13 15:10:48.404 104 18204.88 55.79 52523.44 88888.00 2008-04-13 15:10:48.904 104 18204.80 55.66 52523.45 88888.00 2008-04-13 15:10:49.404 104 18204.76 55.56 52523.46 88888.00 2008-04-13 15:10:49.904 104 18204.54 55.52 52523.32 88888.00 2008-04-13 15:10:50.404 104 18204.59 55.56 52523.28 88888.00 2008-04-13 15:10:50.904 104 18204.42 55.49 52523.36 88888.00 2008-04-13 15:10:51.404 104 18204.34 55.43 52523.33 88888.00 2008-04-13 15:10:51.904 104 18204.28 55.34 52523.32 88888.00 2008-04-13 15:10:52.404 104 18204.09 55.24 52523.36 88888.00 2008-04-13 15:10:52.904 104 18203.89 55.16 52523.42 88888.00 2008-04-13 15:10:53.404 104 18203.89 54.96 52523.37 88888.00 2008-04-13 15:10:53.904 104 18203.88 54.90 52523.24 88888.00 2008-04-13 15:10:54.404 104 18203.99 55.00 52523.35 88888.00 2008-04-13 15:10:54.904 104 18203.85 54.92 52523.44 88888.00 2008-04-13 15:10:55.404 104 18203.75 54.89 52523.30 88888.00 2008-04-13 15:10:55.904 104 18203.75 54.86 52523.29 88888.00 2008-04-13 15:10:56.404 104 18203.65 54.78 52523.34 88888.00 2008-04-13 15:10:56.904 104 18203.49 54.62 52523.32 88888.00 2008-04-13 15:10:57.404 104 18203.36 54.41 52523.32 88888.00 2008-04-13 15:10:57.904 104 18203.37 54.39 52523.28 88888.00 2008-04-13 15:10:58.404 104 18203.31 54.46 52523.26 88888.00 2008-04-13 15:10:58.904 104 18203.26 54.51 52523.20 88888.00 2008-04-13 15:10:59.404 104 18203.17 54.50 52523.09 88888.00 2008-04-13 15:10:59.904 104 18203.09 54.46 52523.05 88888.00 2008-04-13 15:11:00.404 104 18203.07 54.50 52523.06 88888.00 2008-04-13 15:11:00.904 104 18202.95 54.61 52523.02 88888.00 2008-04-13 15:11:01.404 104 18202.98 54.58 52522.93 88888.00 2008-04-13 15:11:01.904 104 18202.92 54.52 52522.94 88888.00 2008-04-13 15:11:02.404 104 18203.03 54.46 52523.03 88888.00 2008-04-13 15:11:02.904 104 18202.95 54.56 52522.96 88888.00 2008-04-13 15:11:03.404 104 18202.90 54.55 52522.88 88888.00 2008-04-13 15:11:03.904 104 18202.98 54.54 52522.79 88888.00 2008-04-13 15:11:04.404 104 18202.98 54.65 52522.83 88888.00 2008-04-13 15:11:04.904 104 18202.98 54.83 52522.79 88888.00 2008-04-13 15:11:05.404 104 18203.00 54.77 52522.71 88888.00 2008-04-13 15:11:05.904 104 18203.11 54.89 52522.76 88888.00 2008-04-13 15:11:06.404 104 18203.05 54.94 52522.76 88888.00 2008-04-13 15:11:06.904 104 18203.09 55.01 52522.84 88888.00 2008-04-13 15:11:07.404 104 18203.20 55.03 52522.79 88888.00 2008-04-13 15:11:07.904 104 18203.35 55.10 52522.71 88888.00 2008-04-13 15:11:08.404 104 18203.40 55.25 52522.84 88888.00 2008-04-13 15:11:08.904 104 18203.42 55.36 52522.84 88888.00 2008-04-13 15:11:09.404 104 18203.50 55.42 52522.87 88888.00 2008-04-13 15:11:09.904 104 18203.63 55.48 52522.82 88888.00 2008-04-13 15:11:10.404 104 18203.63 55.56 52522.72 88888.00 2008-04-13 15:11:10.904 104 18203.74 55.62 52522.67 88888.00 2008-04-13 15:11:11.404 104 18203.82 55.53 52522.79 88888.00 2008-04-13 15:11:11.904 104 18203.82 55.66 52522.66 88888.00 2008-04-13 15:11:12.404 104 18203.93 55.77 52522.68 88888.00 2008-04-13 15:11:12.904 104 18203.97 55.90 52522.71 88888.00 2008-04-13 15:11:13.404 104 18204.10 56.10 52522.65 88888.00 2008-04-13 15:11:13.904 104 18204.12 56.21 52522.54 88888.00 2008-04-13 15:11:14.404 104 18204.22 56.26 52522.62 88888.00 2008-04-13 15:11:14.904 104 18204.31 56.28 52522.55 88888.00 2008-04-13 15:11:15.404 104 18204.37 56.29 52522.47 88888.00 2008-04-13 15:11:15.904 104 18204.39 56.35 52522.43 88888.00 2008-04-13 15:11:16.404 104 18204.54 56.38 52522.45 88888.00 2008-04-13 15:11:16.904 104 18204.73 56.43 52522.47 88888.00 2008-04-13 15:11:17.404 104 18204.77 56.53 52522.48 88888.00 2008-04-13 15:11:17.904 104 18204.84 56.55 52522.49 88888.00 2008-04-13 15:11:18.404 104 18204.95 56.52 52522.53 88888.00 2008-04-13 15:11:18.904 104 18204.92 56.53 52522.51 88888.00 2008-04-13 15:11:19.404 104 18204.90 56.57 52522.31 88888.00 2008-04-13 15:11:19.904 104 18204.91 56.64 52522.26 88888.00 2008-04-13 15:11:20.404 104 18205.02 56.66 52522.30 88888.00 2008-04-13 15:11:20.904 104 18205.19 56.66 52522.28 88888.00 2008-04-13 15:11:21.404 104 18205.24 56.63 52522.25 88888.00 2008-04-13 15:11:21.904 104 18205.40 56.65 52522.20 88888.00 2008-04-13 15:11:22.404 104 18205.57 56.68 52522.18 88888.00 2008-04-13 15:11:22.904 104 18205.57 56.69 52522.20 88888.00 2008-04-13 15:11:23.404 104 18205.74 56.69 52522.29 88888.00 2008-04-13 15:11:23.904 104 18205.88 56.62 52522.19 88888.00 2008-04-13 15:11:24.404 104 18205.93 56.59 52522.16 88888.00 2008-04-13 15:11:24.904 104 18205.92 56.61 52522.18 88888.00 2008-04-13 15:11:25.404 104 18206.02 56.75 52522.14 88888.00 2008-04-13 15:11:25.904 104 18206.25 56.80 52522.16 88888.00 2008-04-13 15:11:26.404 104 18206.30 56.84 52522.13 88888.00 2008-04-13 15:11:26.904 104 18206.33 56.91 52522.12 88888.00 2008-04-13 15:11:27.404 104 18206.41 56.88 52522.01 88888.00 2008-04-13 15:11:27.904 104 18206.44 56.90 52521.89 88888.00 2008-04-13 15:11:28.404 104 18206.60 57.00 52521.99 88888.00 2008-04-13 15:11:28.904 104 18206.75 56.99 52521.99 88888.00 2008-04-13 15:11:29.404 104 18206.80 56.97 52521.87 88888.00 2008-04-13 15:11:29.904 104 18206.83 57.01 52521.93 88888.00 2008-04-13 15:11:30.404 104 18206.91 57.02 52521.90 88888.00 2008-04-13 15:11:30.904 104 18206.93 57.10 52521.91 88888.00 2008-04-13 15:11:31.404 104 18206.97 57.10 52521.95 88888.00 2008-04-13 15:11:31.904 104 18207.15 57.16 52521.96 88888.00 2008-04-13 15:11:32.404 104 18207.18 57.23 52521.98 88888.00 2008-04-13 15:11:32.904 104 18207.20 57.16 52522.03 88888.00 2008-04-13 15:11:33.404 104 18207.19 57.15 52522.01 88888.00 2008-04-13 15:11:33.904 104 18207.25 57.18 52521.96 88888.00 2008-04-13 15:11:34.404 104 18207.30 57.21 52521.96 88888.00 2008-04-13 15:11:34.904 104 18207.28 57.22 52521.96 88888.00 2008-04-13 15:11:35.404 104 18207.26 57.26 52521.96 88888.00 2008-04-13 15:11:35.904 104 18207.16 57.26 52521.93 88888.00 2008-04-13 15:11:36.401 104 18207.19 57.33 52522.01 88888.00 2008-04-13 15:11:36.901 104 18207.15 57.35 52522.03 88888.00 2008-04-13 15:11:37.401 104 18207.06 57.35 52522.07 88888.00 2008-04-13 15:11:37.901 104 18207.03 57.38 52522.25 88888.00 2008-04-13 15:11:38.401 104 18207.06 57.44 52522.21 88888.00 2008-04-13 15:11:38.901 104 18207.09 57.46 52522.17 88888.00 2008-04-13 15:11:39.401 104 18206.94 57.47 52522.22 88888.00 2008-04-13 15:11:39.901 104 18207.00 57.32 52522.26 88888.00 2008-04-13 15:11:40.401 104 18206.91 57.34 52522.32 88888.00 2008-04-13 15:11:40.901 104 18206.65 57.39 52522.36 88888.00 2008-04-13 15:11:41.401 104 18206.52 57.41 52522.33 88888.00 2008-04-13 15:11:41.901 104 18206.54 57.36 52522.29 88888.00 2008-04-13 15:11:42.401 104 18206.62 57.42 52522.40 88888.00 2008-04-13 15:11:42.901 104 18206.50 57.53 52522.44 88888.00 2008-04-13 15:11:43.401 104 18206.38 57.52 52522.66 88888.00 2008-04-13 15:11:43.901 104 18206.37 57.51 52522.73 88888.00 2008-04-13 15:11:44.401 104 18206.36 57.67 52522.72 88888.00 2008-04-13 15:11:44.901 104 18206.37 57.73 52522.77 88888.00 2008-04-13 15:11:45.401 104 18206.31 57.82 52522.85 88888.00 2008-04-13 15:11:45.901 104 18206.21 57.83 52522.95 88888.00 2008-04-13 15:11:46.401 104 18206.07 57.80 52522.99 88888.00 2008-04-13 15:11:46.901 104 18206.00 57.81 52522.98 88888.00 2008-04-13 15:11:47.401 104 18206.04 57.80 52522.99 88888.00 2008-04-13 15:11:47.901 104 18205.92 57.83 52522.98 88888.00 2008-04-13 15:11:48.401 104 18205.73 57.85 52523.08 88888.00 2008-04-13 15:11:48.901 104 18205.46 57.86 52523.26 88888.00 2008-04-13 15:11:49.401 104 18205.41 57.86 52523.31 88888.00 2008-04-13 15:11:49.901 104 18205.34 57.97 52523.31 88888.00 2008-04-13 15:11:50.401 104 18205.24 57.96 52523.34 88888.00 2008-04-13 15:11:50.901 104 18205.23 57.90 52523.36 88888.00 2008-04-13 15:11:51.401 104 18205.15 57.97 52523.41 88888.00 2008-04-13 15:11:51.901 104 18205.04 57.91 52523.33 88888.00 2008-04-13 15:11:52.401 104 18204.92 57.84 52523.25 88888.00 2008-04-13 15:11:52.901 104 18204.80 57.82 52523.24 88888.00 2008-04-13 15:11:53.401 104 18204.79 57.78 52523.28 88888.00 2008-04-13 15:11:53.901 104 18204.75 57.78 52523.30 88888.00 2008-04-13 15:11:54.401 104 18204.65 57.77 52523.36 88888.00 2008-04-13 15:11:54.901 104 18204.64 57.74 52523.37 88888.00 2008-04-13 15:11:55.401 104 18204.57 57.66 52523.54 88888.00 2008-04-13 15:11:55.901 104 18204.46 57.70 52523.59 88888.00 2008-04-13 15:11:56.401 104 18204.46 57.67 52523.53 88888.00 2008-04-13 15:11:56.901 104 18204.35 57.67 52523.54 88888.00 2008-04-13 15:11:57.401 104 18204.16 57.76 52523.58 88888.00 2008-04-13 15:11:57.901 104 18203.98 57.77 52523.56 88888.00 2008-04-13 15:11:58.401 104 18203.98 57.75 52523.49 88888.00 2008-04-13 15:11:58.901 104 18203.87 57.85 52523.45 88888.00 2008-04-13 15:11:59.401 104 18203.68 57.89 52523.38 88888.00 2008-04-13 15:11:59.901 104 18203.59 57.96 52523.38 88888.00 2008-04-13 15:12:00.401 104 18203.48 57.96 52523.42 88888.00 2008-04-13 15:12:00.901 104 18203.42 57.92 52523.49 88888.00 2008-04-13 15:12:01.401 104 18203.29 57.91 52523.49 88888.00 2008-04-13 15:12:01.901 104 18203.13 57.96 52523.60 88888.00 2008-04-13 15:12:02.401 104 18203.04 58.07 52523.61 88888.00 2008-04-13 15:12:02.901 104 18202.89 58.14 52523.67 88888.00 2008-04-13 15:12:03.401 104 18202.88 58.19 52523.49 88888.00 2008-04-13 15:12:03.901 104 18202.76 58.23 52523.42 88888.00 2008-04-13 15:12:04.401 104 18202.60 58.29 52523.56 88888.00 2008-04-13 15:12:04.901 104 18202.39 58.24 52523.65 88888.00 2008-04-13 15:12:05.401 104 18202.27 58.25 52523.70 88888.00 2008-04-13 15:12:05.901 104 18202.12 58.22 52523.89 88888.00 2008-04-13 15:12:06.401 104 18201.93 58.24 52523.92 88888.00 2008-04-13 15:12:06.901 104 18201.83 58.31 52523.86 88888.00 2008-04-13 15:12:07.401 104 18201.72 58.34 52523.89 88888.00 2008-04-13 15:12:07.901 104 18201.36 58.35 52523.98 88888.00 2008-04-13 15:12:08.401 104 18201.24 58.31 52524.00 88888.00 2008-04-13 15:12:08.901 104 18201.12 58.26 52524.01 88888.00 2008-04-13 15:12:09.401 104 18201.16 58.32 52524.12 88888.00 2008-04-13 15:12:09.901 104 18200.98 58.35 52524.00 88888.00 2008-04-13 15:12:10.401 104 18200.86 58.33 52523.92 88888.00 2008-04-13 15:12:10.901 104 18200.89 58.30 52523.94 88888.00 2008-04-13 15:12:11.401 104 18200.84 58.30 52523.89 88888.00 2008-04-13 15:12:11.901 104 18200.70 58.36 52523.84 88888.00 2008-04-13 15:12:12.401 104 18200.41 58.35 52523.82 88888.00 2008-04-13 15:12:12.901 104 18200.41 58.40 52523.92 88888.00 2008-04-13 15:12:13.401 104 18200.41 58.39 52524.01 88888.00 2008-04-13 15:12:13.901 104 18200.24 58.36 52523.94 88888.00 2008-04-13 15:12:14.401 104 18200.20 58.37 52523.94 88888.00 2008-04-13 15:12:14.901 104 18200.09 58.34 52523.95 88888.00 2008-04-13 15:12:15.401 104 18200.00 58.30 52524.01 88888.00 2008-04-13 15:12:15.901 104 18199.91 58.17 52523.86 88888.00 2008-04-13 15:12:16.401 104 18199.95 58.10 52523.88 88888.00 2008-04-13 15:12:16.901 104 18199.86 58.08 52523.93 88888.00 2008-04-13 15:12:17.401 104 18199.89 58.10 52523.89 88888.00 2008-04-13 15:12:17.901 104 18199.97 58.08 52523.84 88888.00 2008-04-13 15:12:18.401 104 18199.81 58.04 52523.96 88888.00 2008-04-13 15:12:18.901 104 18199.92 58.07 52523.92 88888.00 2008-04-13 15:12:19.401 104 18200.00 58.13 52523.87 88888.00 2008-04-13 15:12:19.901 104 18199.98 58.18 52523.77 88888.00 2008-04-13 15:12:20.401 104 18199.97 58.09 52523.61 88888.00 2008-04-13 15:12:20.901 104 18200.09 58.15 52523.68 88888.00 2008-04-13 15:12:21.401 104 18200.11 58.28 52523.70 88888.00 2008-04-13 15:12:21.901 104 18200.00 58.28 52523.66 88888.00 2008-04-13 15:12:22.401 104 18199.96 58.39 52523.54 88888.00 2008-04-13 15:12:22.901 104 18200.06 58.31 52523.53 88888.00 2008-04-13 15:12:23.401 104 18200.06 58.34 52523.43 88888.00 2008-04-13 15:12:23.901 104 18200.10 58.48 52523.47 88888.00 2008-04-13 15:12:24.401 104 18200.19 58.50 52523.51 88888.00 2008-04-13 15:12:24.901 104 18200.20 58.58 52523.49 88888.00 2008-04-13 15:12:25.401 104 18200.36 58.64 52523.57 88888.00 2008-04-13 15:12:25.901 104 18200.39 58.72 52523.45 88888.00 2008-04-13 15:12:26.401 104 18200.23 58.79 52523.32 88888.00 2008-04-13 15:12:26.901 104 18200.31 58.79 52523.35 88888.00 2008-04-13 15:12:27.401 104 18200.46 58.86 52523.34 88888.00 2008-04-13 15:12:27.901 104 18200.50 58.89 52523.29 88888.00 2008-04-13 15:12:28.401 104 18200.50 58.91 52523.21 88888.00 2008-04-13 15:12:28.901 104 18200.56 59.07 52523.21 88888.00 2008-04-13 15:12:29.401 104 18200.54 59.23 52523.14 88888.00 2008-04-13 15:12:29.901 104 18200.72 59.37 52523.14 88888.00 2008-04-13 15:12:30.401 104 18200.84 59.47 52523.23 88888.00 2008-04-13 15:12:30.901 104 18201.01 59.51 52523.20 88888.00 2008-04-13 15:12:31.401 104 18201.06 59.45 52523.10 88888.00 2008-04-13 15:12:31.901 104 18201.17 59.49 52523.17 88888.00 2008-04-13 15:12:32.401 104 18201.21 59.66 52523.08 88888.00 2008-04-13 15:12:32.901 104 18201.24 59.88 52522.98 88888.00 2008-04-13 15:12:33.401 104 18201.14 60.04 52523.08 88888.00 2008-04-13 15:12:33.901 104 18201.38 60.17 52523.02 88888.00 2008-04-13 15:12:34.401 104 18201.54 60.26 52522.88 88888.00 2008-04-13 15:12:34.901 104 18201.62 60.36 52522.86 88888.00 2008-04-13 15:12:35.401 104 18201.59 60.47 52522.89 88888.00 2008-04-13 15:12:35.901 104 18201.52 60.54 52523.00 88888.00 2008-04-13 15:12:36.401 104 18201.57 60.56 52522.99 88888.00 2008-04-13 15:12:36.901 104 18201.63 60.65 52522.99 88888.00 2008-04-13 15:12:37.401 104 18201.65 60.77 52523.06 88888.00 2008-04-13 15:12:37.901 104 18201.69 60.88 52522.99 88888.00 2008-04-13 15:12:38.401 104 18201.74 60.95 52523.02 88888.00 2008-04-13 15:12:38.901 104 18201.79 61.05 52523.01 88888.00 2008-04-13 15:12:39.401 104 18201.83 61.20 52522.96 88888.00 2008-04-13 15:12:39.901 104 18201.86 61.34 52522.94 88888.00 2008-04-13 15:12:40.401 104 18201.83 61.47 52522.98 88888.00 2008-04-13 15:12:40.901 104 18201.93 61.51 52523.05 88888.00 2008-04-13 15:12:41.401 104 18201.97 61.56 52523.15 88888.00 2008-04-13 15:12:41.901 104 18201.88 61.79 52523.29 88888.00 2008-04-13 15:12:42.401 104 18201.96 61.92 52523.37 88888.00 2008-04-13 15:12:42.901 104 18202.00 61.94 52523.30 88888.00 2008-04-13 15:12:43.401 104 18202.02 61.94 52523.19 88888.00 2008-04-13 15:12:43.901 104 18202.11 62.01 52523.22 88888.00 2008-04-13 15:12:44.401 104 18202.17 62.06 52523.23 88888.00 2008-04-13 15:12:44.901 104 18202.28 62.15 52523.26 88888.00 2008-04-13 15:12:45.401 104 18202.24 62.22 52523.29 88888.00 2008-04-13 15:12:45.901 104 18202.27 62.35 52523.19 88888.00 2008-04-13 15:12:46.401 104 18202.45 62.36 52523.10 88888.00 2008-04-13 15:12:46.901 104 18202.51 62.38 52523.08 88888.00 2008-04-13 15:12:47.401 104 18202.53 62.45 52523.11 88888.00 2008-04-13 15:12:47.901 104 18202.51 62.45 52523.14 88888.00 2008-04-13 15:12:48.401 104 18202.42 62.43 52523.12 88888.00 2008-04-13 15:12:48.901 104 18202.66 62.41 52523.03 88888.00 2008-04-13 15:12:49.401 104 18202.76 62.46 52522.98 88888.00 2008-04-13 15:12:49.901 104 18202.80 62.45 52522.87 88888.00 2008-04-13 15:12:50.401 104 18202.85 62.51 52522.79 88888.00 2008-04-13 15:12:50.901 104 18203.09 62.51 52522.76 88888.00 2008-04-13 15:12:51.401 104 18203.26 62.49 52522.73 88888.00 2008-04-13 15:12:51.901 104 18203.39 62.53 52522.62 88888.00 2008-04-13 15:12:52.401 104 18203.39 62.59 52522.55 88888.00 2008-04-13 15:12:52.901 104 18203.44 62.61 52522.59 88888.00 2008-04-13 15:12:53.401 104 18203.47 62.62 52522.57 88888.00 2008-04-13 15:12:53.901 104 18203.63 62.53 52522.49 88888.00 2008-04-13 15:12:54.401 104 18203.64 62.43 52522.49 88888.00 2008-04-13 15:12:54.901 104 18203.71 62.42 52522.45 88888.00 2008-04-13 15:12:55.401 104 18203.82 62.32 52522.37 88888.00 2008-04-13 15:12:55.901 104 18204.05 62.29 52522.45 88888.00 2008-04-13 15:12:56.401 104 18204.18 62.31 52522.38 88888.00 2008-04-13 15:12:56.901 104 18204.29 62.29 52522.31 88888.00 2008-04-13 15:12:57.401 104 18204.41 62.18 52522.28 88888.00 2008-04-13 15:12:57.901 104 18204.58 62.17 52522.26 88888.00 2008-04-13 15:12:58.401 104 18204.84 62.05 52522.28 88888.00 2008-04-13 15:12:58.901 104 18205.00 61.80 52522.17 88888.00 2008-04-13 15:12:59.401 104 18204.97 61.95 52522.18 88888.00 2008-04-13 15:12:59.901 104 18204.96 61.88 52522.28 88888.00 2008-04-13 15:13:00.401 104 18205.07 61.74 52522.26 88888.00 2008-04-13 15:13:00.901 104 18205.06 61.79 52522.01 88888.00 2008-04-13 15:13:01.401 104 18204.99 61.73 52521.98 88888.00 2008-04-13 15:13:01.901 104 18205.07 61.67 52522.18 88888.00 2008-04-13 15:13:02.401 104 18205.06 61.57 52522.27 88888.00 2008-04-13 15:13:02.901 104 18204.99 61.51 52522.31 88888.00 2008-04-13 15:13:03.401 104 18205.00 61.42 52522.30 88888.00 2008-04-13 15:13:03.901 104 18205.15 61.28 52522.28 88888.00 2008-04-13 15:13:04.401 104 18205.42 61.20 52522.35 88888.00 2008-04-13 15:13:04.901 104 18205.50 61.08 52522.38 88888.00 2008-04-13 15:13:05.401 104 18205.43 61.04 52522.26 88888.00 2008-04-13 15:13:05.901 104 18205.34 60.90 52522.30 88888.00 2008-04-13 15:13:06.401 104 18205.31 60.77 52522.26 88888.00 2008-04-13 15:13:06.901 104 18205.28 60.66 52522.07 88888.00 2008-04-13 15:13:07.401 104 18205.33 60.50 52522.15 88888.00 2008-04-13 15:13:07.901 104 18205.26 60.37 52522.29 88888.00 2008-04-13 15:13:08.401 104 18205.09 60.20 52522.26 88888.00 2008-04-13 15:13:08.901 104 18205.17 60.00 52522.25 88888.00 2008-04-13 15:13:09.401 104 18205.11 59.84 52522.40 88888.00 2008-04-13 15:13:09.901 104 18204.91 59.78 52522.48 88888.00 2008-04-13 15:13:10.401 104 18204.94 59.69 52522.40 88888.00 2008-04-13 15:13:10.901 104 18204.91 59.59 52522.39 88888.00 2008-04-13 15:13:11.401 104 18204.81 59.38 52522.38 88888.00 2008-04-13 15:13:11.901 104 18204.77 59.38 52522.38 88888.00 2008-04-13 15:13:12.401 104 18204.77 59.43 52522.31 88888.00 2008-04-13 15:13:12.901 104 18204.66 59.41 52522.44 88888.00 2008-04-13 15:13:13.401 104 18204.45 59.28 52522.49 88888.00 2008-04-13 15:13:13.901 104 18204.34 59.23 52522.66 88888.00 2008-04-13 15:13:14.401 104 18204.28 59.17 52522.72 88888.00 2008-04-13 15:13:14.901 104 18204.18 59.09 52522.78 88888.00 2008-04-13 15:13:15.401 104 18204.13 59.00 52522.82 88888.00 2008-04-13 15:13:15.901 104 18204.07 58.90 52522.78 88888.00 2008-04-13 15:13:16.401 104 18203.92 58.82 52522.83 88888.00 2008-04-13 15:13:16.901 104 18203.89 58.76 52523.02 88888.00 2008-04-13 15:13:17.401 104 18203.79 58.72 52523.10 88888.00 2008-04-13 15:13:17.901 104 18203.70 58.79 52523.15 88888.00 2008-04-13 15:13:18.401 104 18203.69 58.87 52523.09 88888.00 2008-04-13 15:13:18.901 104 18203.63 58.83 52523.08 88888.00 2008-04-13 15:13:19.401 104 18203.53 58.81 52523.17 88888.00 2008-04-13 15:13:19.901 104 18203.45 58.75 52523.19 88888.00 2008-04-13 15:13:20.401 104 18203.48 58.74 52523.15 88888.00 2008-04-13 15:13:20.901 104 18203.53 58.77 52523.19 88888.00 2008-04-13 15:13:21.401 104 18203.47 58.73 52523.31 88888.00 2008-04-13 15:13:21.901 104 18203.53 58.69 52523.32 88888.00 2008-04-13 15:13:22.401 104 18203.48 58.70 52523.24 88888.00 2008-04-13 15:13:22.901 104 18203.44 58.80 52523.33 88888.00 2008-04-13 15:13:23.401 104 18203.22 58.77 52523.28 88888.00 2008-04-13 15:13:23.901 104 18203.22 58.78 52523.24 88888.00 2008-04-13 15:13:24.401 104 18203.06 58.80 52523.31 88888.00 2008-04-13 15:13:24.901 104 18203.00 58.71 52523.36 88888.00 2008-04-13 15:13:25.401 104 18203.06 58.55 52523.35 88888.00 2008-04-13 15:13:25.901 104 18203.07 58.47 52523.30 88888.00 2008-04-13 15:13:26.401 104 18203.00 58.48 52523.37 88888.00 2008-04-13 15:13:26.901 104 18202.99 58.38 52523.51 88888.00 2008-04-13 15:13:27.401 104 18203.03 58.33 52523.51 88888.00 2008-04-13 15:13:27.901 104 18203.01 58.34 52523.49 88888.00 2008-04-13 15:13:28.401 104 18203.04 58.32 52523.47 88888.00 2008-04-13 15:13:28.901 104 18203.09 58.20 52523.52 88888.00 2008-04-13 15:13:29.401 104 18203.07 58.12 52523.45 88888.00 2008-04-13 15:13:29.901 104 18203.00 58.06 52523.45 88888.00 2008-04-13 15:13:30.401 104 18202.88 58.00 52523.43 88888.00 2008-04-13 15:13:30.901 104 18202.98 57.97 52523.44 88888.00 2008-04-13 15:13:31.401 104 18203.00 57.90 52523.40 88888.00 2008-04-13 15:13:31.901 104 18202.91 57.77 52523.49 88888.00 2008-04-13 15:13:32.401 104 18202.84 57.74 52523.40 88888.00 2008-04-13 15:13:32.901 104 18202.88 57.67 52523.37 88888.00 2008-04-13 15:13:33.401 104 18202.90 57.57 52523.36 88888.00 2008-04-13 15:13:33.901 104 18202.92 57.39 52523.42 88888.00 2008-04-13 15:13:34.401 104 18202.87 57.31 52523.46 88888.00 2008-04-13 15:13:34.901 104 18202.87 57.25 52523.49 88888.00 2008-04-13 15:13:35.401 104 18202.95 57.23 52523.47 88888.00 2008-04-13 15:13:35.901 104 18202.98 57.13 52523.46 88888.00 2008-04-13 15:13:36.401 104 18202.92 57.09 52523.34 88888.00 2008-04-13 15:13:36.901 104 18202.79 57.11 52523.25 88888.00 2008-04-13 15:13:37.401 104 18202.87 57.03 52523.22 88888.00 2008-04-13 15:13:37.901 104 18202.99 56.88 52523.26 88888.00 2008-04-13 15:13:38.401 104 18203.04 56.87 52523.31 88888.00 2008-04-13 15:13:38.901 104 18203.05 56.95 52523.24 88888.00 2008-04-13 15:13:39.401 104 18203.27 57.00 52523.25 88888.00 2008-04-13 15:13:39.901 104 18203.23 56.96 52523.26 88888.00 2008-04-13 15:13:40.401 104 18203.14 56.97 52523.23 88888.00 2008-04-13 15:13:40.901 104 18203.14 56.98 52523.30 88888.00 2008-04-13 15:13:41.401 104 18203.25 56.82 52523.43 88888.00 2008-04-13 15:13:41.901 104 18203.20 56.80 52523.35 88888.00 2008-04-13 15:13:42.401 104 18203.40 56.80 52523.30 88888.00 2008-04-13 15:13:42.901 104 18203.48 56.88 52523.24 88888.00 2008-04-13 15:13:43.401 104 18203.44 56.99 52523.26 88888.00 2008-04-13 15:13:43.901 104 18203.39 57.14 52523.26 88888.00 2008-04-13 15:13:44.401 104 18203.47 57.16 52523.35 88888.00 2008-04-13 15:13:44.901 104 18203.59 57.11 52523.24 88888.00 2008-04-13 15:13:45.401 104 18203.77 57.16 52523.28 88888.00 2008-04-13 15:13:45.901 104 18203.77 57.23 52523.35 88888.00 2008-04-13 15:13:46.401 104 18203.65 57.34 52523.36 88888.00 2008-04-13 15:13:46.901 104 18203.58 57.37 52523.34 88888.00 2008-04-13 15:13:47.401 104 18203.63 57.42 52523.28 88888.00 2008-04-13 15:13:47.901 104 18203.76 57.46 52523.23 88888.00 2008-04-13 15:13:48.401 104 18203.87 57.49 52523.28 88888.00 2008-04-13 15:13:48.901 104 18203.71 57.59 52523.21 88888.00 2008-04-13 15:13:49.401 104 18203.70 57.84 52523.31 88888.00 2008-04-13 15:13:49.901 104 18203.74 57.87 52523.40 88888.00 2008-04-13 15:13:50.401 104 18203.81 57.94 52523.37 88888.00 2008-04-13 15:13:50.901 104 18203.94 58.01 52523.37 88888.00 2008-04-13 15:13:51.401 104 18203.89 58.11 52523.47 88888.00 2008-04-13 15:13:51.901 104 18203.96 58.18 52523.43 88888.00 2008-04-13 15:13:52.401 104 18203.96 58.34 52523.36 88888.00 2008-04-13 15:13:52.901 104 18203.91 58.42 52523.37 88888.00 2008-04-13 15:13:53.401 104 18203.88 58.46 52523.36 88888.00 2008-04-13 15:13:53.901 104 18204.03 58.53 52523.42 88888.00 2008-04-13 15:13:54.401 104 18204.14 58.57 52523.32 88888.00 2008-04-13 15:13:54.901 104 18203.99 58.57 52523.31 88888.00 2008-04-13 15:13:55.401 104 18204.01 58.59 52523.28 88888.00 2008-04-13 15:13:55.901 104 18204.03 58.73 52523.25 88888.00 2008-04-13 15:13:56.401 104 18203.92 58.79 52523.26 88888.00 2008-04-13 15:13:56.901 104 18203.99 58.87 52523.19 88888.00 2008-04-13 15:13:57.401 104 18203.97 59.03 52523.22 88888.00 2008-04-13 15:13:57.901 104 18203.97 58.97 52523.25 88888.00 2008-04-13 15:13:58.401 104 18204.00 58.97 52523.18 88888.00 2008-04-13 15:13:58.901 104 18204.01 59.15 52523.17 88888.00 2008-04-13 15:13:59.401 104 18204.16 59.30 52523.26 88888.00 2008-04-13 15:13:59.901 104 18204.18 59.37 52523.23 88888.00 2008-04-13 15:14:00.401 104 18204.16 59.35 52523.24 88888.00 2008-04-13 15:14:00.901 104 18204.15 59.40 52523.26 88888.00 2008-04-13 15:14:01.401 104 18204.07 59.46 52523.30 88888.00 2008-04-13 15:14:01.901 104 18204.03 59.50 52523.29 88888.00 2008-04-13 15:14:02.401 104 18204.20 59.53 52523.31 88888.00 2008-04-13 15:14:02.901 104 18204.20 59.57 52523.36 88888.00 2008-04-13 15:14:03.401 104 18204.18 59.63 52523.38 88888.00 2008-04-13 15:14:03.901 104 18204.30 59.57 52523.41 88888.00 2008-04-13 15:14:04.401 104 18204.40 59.65 52523.32 88888.00 2008-04-13 15:14:04.901 104 18204.43 59.65 52523.24 88888.00 2008-04-13 15:14:05.401 104 18204.37 59.75 52523.32 88888.00 2008-04-13 15:14:05.901 104 18204.32 59.78 52523.35 88888.00 2008-04-13 15:14:06.401 104 18204.33 59.82 52523.37 88888.00 2008-04-13 15:14:06.901 104 18204.37 59.89 52523.34 88888.00 2008-04-13 15:14:07.401 104 18204.36 59.90 52523.40 88888.00 2008-04-13 15:14:07.901 104 18204.32 59.89 52523.41 88888.00 2008-04-13 15:14:08.401 104 18204.33 59.85 52523.44 88888.00 2008-04-13 15:14:08.901 104 18204.45 59.95 52523.45 88888.00 2008-04-13 15:14:09.401 104 18204.33 59.94 52523.45 88888.00 2008-04-13 15:14:09.901 104 18204.31 60.00 52523.35 88888.00 2008-04-13 15:14:10.401 104 18204.35 60.07 52523.28 88888.00 2008-04-13 15:14:10.901 104 18204.28 60.13 52523.23 88888.00 2008-04-13 15:14:11.401 104 18204.40 60.16 52523.07 88888.00 2008-04-13 15:14:11.901 104 18204.34 60.23 52523.35 88888.00 2008-04-13 15:14:12.401 104 18204.28 60.26 52523.36 88888.00 2008-04-13 15:14:12.901 104 18204.21 60.29 52523.38 88888.00 2008-04-13 15:14:13.401 104 18204.23 60.36 52523.42 88888.00 2008-04-13 15:14:13.901 104 18204.10 60.38 52523.47 88888.00 2008-04-13 15:14:14.401 104 18204.04 60.28 52523.47 88888.00 2008-04-13 15:14:14.901 104 18204.00 60.20 52523.60 88888.00 2008-04-13 15:14:15.401 104 18204.02 60.20 52523.54 88888.00 2008-04-13 15:14:15.901 104 18203.92 60.22 52523.45 88888.00 2008-04-13 15:14:16.401 104 18204.00 60.44 52523.43 88888.00 2008-04-13 15:14:16.901 104 18203.91 60.53 52523.41 88888.00 2008-04-13 15:14:17.401 104 18203.82 60.61 52523.42 88888.00 2008-04-13 15:14:17.901 104 18203.75 60.64 52523.49 88888.00 2008-04-13 15:14:18.401 104 18203.74 60.56 52523.59 88888.00 2008-04-13 15:14:18.901 104 18203.68 60.72 52523.63 88888.00 2008-04-13 15:14:19.401 104 18203.64 60.85 52523.63 88888.00 2008-04-13 15:14:19.901 104 18203.54 60.94 52523.56 88888.00 2008-04-13 15:14:20.401 104 18203.43 60.98 52523.58 88888.00 2008-04-13 15:14:20.901 104 18203.36 60.99 52523.63 88888.00 2008-04-13 15:14:21.401 104 18203.27 60.84 52523.53 88888.00 2008-04-13 15:14:21.901 104 18203.18 60.72 52523.64 88888.00 2008-04-13 15:14:22.401 104 18203.14 60.82 52523.70 88888.00 2008-04-13 15:14:22.901 104 18203.09 60.90 52523.78 88888.00 2008-04-13 15:14:23.401 104 18203.03 60.90 52523.78 88888.00 2008-04-13 15:14:23.901 104 18202.94 60.91 52523.84 88888.00 2008-04-13 15:14:24.401 104 18202.85 60.91 52523.91 88888.00 2008-04-13 15:14:24.901 104 18202.82 61.01 52524.03 88888.00 2008-04-13 15:14:25.401 104 18202.67 61.11 52523.92 88888.00 2008-04-13 15:14:25.901 104 18202.61 61.10 52523.80 88888.00 2008-04-13 15:14:26.401 104 18202.55 61.00 52523.89 88888.00 2008-04-13 15:14:26.901 104 18202.34 60.98 52523.84 88888.00 2008-04-13 15:14:27.401 104 18202.14 61.10 52523.89 88888.00 2008-04-13 15:14:27.901 104 18202.18 61.05 52523.98 88888.00 2008-04-13 15:14:28.401 104 18202.11 60.95 52524.02 88888.00 2008-04-13 15:14:28.901 104 18201.97 61.00 52523.93 88888.00 2008-04-13 15:14:29.401 104 18201.82 61.18 52523.84 88888.00 2008-04-13 15:14:29.901 104 18201.82 61.19 52523.91 88888.00 2008-04-13 15:14:30.401 104 18201.94 61.21 52523.92 88888.00 2008-04-13 15:14:30.901 104 18201.86 61.16 52523.98 88888.00 2008-04-13 15:14:31.401 104 18201.68 61.10 52523.98 88888.00 2008-04-13 15:14:31.901 104 18201.47 61.03 52523.92 88888.00 2008-04-13 15:14:32.401 104 18201.15 61.02 52523.95 88888.00 2008-04-13 15:14:32.901 104 18200.88 61.10 52523.94 88888.00 2008-04-13 15:14:33.401 104 18200.83 61.08 52523.98 88888.00 2008-04-13 15:14:33.901 104 18200.79 61.01 52524.06 88888.00 2008-04-13 15:14:34.401 104 18200.70 61.06 52524.12 88888.00 2008-04-13 15:14:34.901 104 18200.71 61.09 52524.10 88888.00 2008-04-13 15:14:35.401 104 18200.59 61.12 52523.94 88888.00 2008-04-13 15:14:35.901 104 18200.57 61.10 52523.93 88888.00 2008-04-13 15:14:36.401 104 18200.42 61.08 52523.98 88888.00 2008-04-13 15:14:36.901 104 18200.34 61.11 52523.92 88888.00 2008-04-13 15:14:37.401 104 18200.22 61.15 52523.88 88888.00 2008-04-13 15:14:37.901 104 18200.08 61.17 52523.87 88888.00 2008-04-13 15:14:38.401 104 18200.19 61.16 52524.02 88888.00 2008-04-13 15:14:38.901 104 18200.24 61.15 52524.00 88888.00 2008-04-13 15:14:39.401 104 18200.13 61.26 52523.92 88888.00 2008-04-13 15:14:39.901 104 18200.22 61.35 52523.88 88888.00 2008-04-13 15:14:40.401 104 18200.42 61.41 52523.82 88888.00 2008-04-13 15:14:40.901 104 18200.42 61.35 52523.86 88888.00 2008-04-13 15:14:41.401 104 18200.30 61.40 52523.84 88888.00 2008-04-13 15:14:41.901 104 18200.19 61.39 52523.86 88888.00 2008-04-13 15:14:42.401 104 18200.17 61.35 52523.84 88888.00 2008-04-13 15:14:42.901 104 18200.13 61.29 52523.84 88888.00 2008-04-13 15:14:43.401 104 18200.20 61.30 52523.83 88888.00 2008-04-13 15:14:43.901 104 18200.28 61.33 52523.87 88888.00 2008-04-13 15:14:44.401 104 18200.36 61.37 52523.70 88888.00 2008-04-13 15:14:44.901 104 18200.41 61.36 52523.69 88888.00 2008-04-13 15:14:45.401 104 18200.31 61.30 52523.80 88888.00 2008-04-13 15:14:45.901 104 18200.23 61.28 52523.86 88888.00 2008-04-13 15:14:46.401 104 18200.33 61.22 52523.76 88888.00 2008-04-13 15:14:46.901 104 18200.41 61.22 52523.67 88888.00 2008-04-13 15:14:47.401 104 18200.53 61.24 52523.60 88888.00 2008-04-13 15:14:47.901 104 18200.65 61.15 52523.55 88888.00 2008-04-13 15:14:48.401 104 18200.85 61.07 52523.57 88888.00 2008-04-13 15:14:48.901 104 18200.82 60.98 52523.59 88888.00 2008-04-13 15:14:49.401 104 18200.81 60.99 52523.55 88888.00 2008-04-13 15:14:49.901 104 18200.93 60.88 52523.55 88888.00 2008-04-13 15:14:50.401 104 18200.96 60.85 52523.45 88888.00 2008-04-13 15:14:50.901 104 18200.90 60.90 52523.40 88888.00 2008-04-13 15:14:51.401 104 18201.12 60.85 52523.31 88888.00 2008-04-13 15:14:51.901 104 18201.40 60.84 52523.31 88888.00 2008-04-13 15:14:52.401 104 18201.44 60.75 52523.28 88888.00 2008-04-13 15:14:52.901 104 18201.59 60.64 52523.29 88888.00 2008-04-13 15:14:53.401 104 18201.65 60.57 52523.10 88888.00 2008-04-13 15:14:53.901 104 18201.72 60.52 52523.09 88888.00 2008-04-13 15:14:54.401 104 18201.95 60.47 52523.07 88888.00 2008-04-13 15:14:54.901 104 18202.15 60.44 52523.08 88888.00 2008-04-13 15:14:55.401 104 18202.11 60.46 52523.06 88888.00 2008-04-13 15:14:55.901 104 18202.12 60.39 52523.08 88888.00 2008-04-13 15:14:56.401 104 18202.29 60.35 52522.98 88888.00 2008-04-13 15:14:56.901 104 18202.27 60.29 52522.95 88888.00 2008-04-13 15:14:57.401 104 18202.36 60.31 52522.90 88888.00 2008-04-13 15:14:57.901 104 18202.48 60.22 52522.82 88888.00 2008-04-13 15:14:58.401 104 18202.70 60.21 52522.67 88888.00 2008-04-13 15:14:58.901 104 18203.00 60.23 52522.66 88888.00 2008-04-13 15:14:59.401 104 18203.12 60.24 52522.64 88888.00 2008-04-13 15:14:59.901 104 18203.29 60.14 52522.62 88888.00 2008-04-13 15:15:00.401 104 18203.45 60.15 52522.72 88888.00 2008-04-13 15:15:00.901 104 18203.65 60.20 52522.66 88888.00 2008-04-13 15:15:01.401 104 18203.83 60.09 52522.56 88888.00 2008-04-13 15:15:01.901 104 18203.82 59.98 52522.60 88888.00 2008-04-13 15:15:02.401 104 18203.77 59.98 52522.54 88888.00 2008-04-13 15:15:02.901 104 18204.05 59.86 52522.63 88888.00 2008-04-13 15:15:03.401 104 18204.22 59.72 52522.66 88888.00 2008-04-13 15:15:03.901 104 18204.33 59.69 52522.61 88888.00 2008-04-13 15:15:04.401 104 18204.37 59.82 52522.56 88888.00 2008-04-13 15:15:04.901 104 18204.55 59.73 52522.43 88888.00 2008-04-13 15:15:05.401 104 18204.85 59.65 52522.43 88888.00 2008-04-13 15:15:05.901 104 18205.00 59.72 52522.42 88888.00 2008-04-13 15:15:06.401 104 18204.97 59.73 52522.45 88888.00 2008-04-13 15:15:06.901 104 18205.02 59.71 52522.45 88888.00 2008-04-13 15:15:07.401 104 18205.18 59.56 52522.53 88888.00 2008-04-13 15:15:07.901 104 18205.27 59.46 52522.55 88888.00 2008-04-13 15:15:08.401 104 18205.39 59.38 52522.66 88888.00 2008-04-13 15:15:08.901 104 18205.41 59.46 52522.65 88888.00 2008-04-13 15:15:09.401 104 18205.46 59.44 52522.56 88888.00 2008-04-13 15:15:09.901 104 18205.53 59.44 52522.57 88888.00 2008-04-13 15:15:10.401 104 18205.72 59.37 52522.60 88888.00 2008-04-13 15:15:10.901 104 18205.82 59.28 52522.61 88888.00 2008-04-13 15:15:11.401 104 18205.88 59.13 52522.52 88888.00 2008-04-13 15:15:11.901 104 18205.89 58.92 52522.63 88888.00 2008-04-13 15:15:12.401 104 18205.88 58.99 52522.68 88888.00 2008-04-13 15:15:12.901 104 18205.83 59.07 52522.62 88888.00 2008-04-13 15:15:13.401 104 18205.98 59.00 52522.63 88888.00 2008-04-13 15:15:13.901 104 18206.11 58.98 52522.64 88888.00 2008-04-13 15:15:14.401 104 18206.21 58.85 52522.56 88888.00 2008-04-13 15:15:14.901 104 18206.13 58.88 52522.57 88888.00 2008-04-13 15:15:15.401 104 18206.17 58.82 52522.66 88888.00 2008-04-13 15:15:15.901 104 18206.08 58.80 52522.62 88888.00 2008-04-13 15:15:16.401 104 18206.10 58.73 52522.71 88888.00 2008-04-13 15:15:16.901 104 18206.21 58.55 52522.78 88888.00 2008-04-13 15:15:17.401 104 18206.10 58.43 52522.68 88888.00 2008-04-13 15:15:17.901 104 18205.95 58.39 52522.70 88888.00 2008-04-13 15:15:18.401 104 18205.93 58.39 52522.76 88888.00 2008-04-13 15:15:18.901 104 18205.95 58.14 52522.74 88888.00 2008-04-13 15:15:19.401 104 18205.84 58.04 52522.85 88888.00 2008-04-13 15:15:19.901 104 18205.77 57.95 52522.85 88888.00 2008-04-13 15:15:20.401 104 18205.83 57.97 52522.87 88888.00 2008-04-13 15:15:20.901 104 18205.81 57.90 52522.91 88888.00 2008-04-13 15:15:21.401 104 18205.66 57.81 52522.91 88888.00 2008-04-13 15:15:21.901 104 18205.55 57.76 52522.84 88888.00 2008-04-13 15:15:22.401 104 18205.53 57.72 52522.90 88888.00 2008-04-13 15:15:22.901 104 18205.51 57.67 52523.01 88888.00 2008-04-13 15:15:23.401 104 18205.63 57.58 52523.00 88888.00 2008-04-13 15:15:23.901 104 18205.68 57.58 52522.89 88888.00 2008-04-13 15:15:24.401 104 18205.51 57.54 52522.89 88888.00 2008-04-13 15:15:24.901 104 18205.35 57.47 52522.91 88888.00 2008-04-13 15:15:25.401 104 18205.07 57.48 52522.98 88888.00 2008-04-13 15:15:25.901 104 18204.88 57.43 52523.03 88888.00 2008-04-13 15:15:26.401 104 18204.88 57.45 52523.14 88888.00 2008-04-13 15:15:26.901 104 18204.73 57.48 52523.14 88888.00 2008-04-13 15:15:27.401 104 18204.67 57.49 52523.19 88888.00 2008-04-13 15:15:27.901 104 18204.69 57.53 52523.29 88888.00 2008-04-13 15:15:28.401 104 18204.59 57.62 52523.22 88888.00 2008-04-13 15:15:28.901 104 18204.45 57.76 52523.09 88888.00 2008-04-13 15:15:29.401 104 18204.42 57.64 52523.01 88888.00 2008-04-13 15:15:29.901 104 18204.42 57.57 52523.15 88888.00 2008-04-13 15:15:30.401 104 18204.32 57.64 52523.21 88888.00 2008-04-13 15:15:30.901 104 18204.15 57.69 52523.25 88888.00 2008-04-13 15:15:31.401 104 18204.10 57.61 52523.29 88888.00 2008-04-13 15:15:31.901 104 18204.08 57.58 52523.28 88888.00 2008-04-13 15:15:32.401 104 18204.10 57.64 52523.29 88888.00 2008-04-13 15:15:32.901 104 18204.00 57.63 52523.26 88888.00 2008-04-13 15:15:33.401 104 18203.91 57.61 52523.29 88888.00 2008-04-13 15:15:33.901 104 18203.80 57.63 52523.28 88888.00 2008-04-13 15:15:34.401 104 18203.89 57.64 52523.23 88888.00 2008-04-13 15:15:34.901 104 18203.80 57.57 52523.21 88888.00 2008-04-13 15:15:35.401 104 18203.61 57.49 52523.19 88888.00 2008-04-13 15:15:35.901 104 18203.59 57.47 52523.13 88888.00 2008-04-13 15:15:36.401 104 18203.68 57.49 52523.01 88888.00 2008-04-13 15:15:36.901 104 18203.68 57.49 52523.07 88888.00 2008-04-13 15:15:37.401 104 18203.60 57.61 52523.09 88888.00 2008-04-13 15:15:37.901 104 18203.58 57.50 52523.14 88888.00 2008-04-13 15:15:38.401 104 18203.53 57.43 52523.24 88888.00 2008-04-13 15:15:38.901 104 18203.60 57.51 52523.29 88888.00 2008-04-13 15:15:39.401 104 18203.63 57.56 52523.32 88888.00 2008-04-13 15:15:39.901 104 18203.60 57.57 52523.33 88888.00 2008-04-13 15:15:40.401 104 18203.59 57.45 52523.32 88888.00 2008-04-13 15:15:40.901 104 18203.71 57.44 52523.34 88888.00 2008-04-13 15:15:41.401 104 18203.81 57.53 52523.32 88888.00 2008-04-13 15:15:41.901 104 18203.76 57.64 52523.38 88888.00 2008-04-13 15:15:42.401 104 18203.76 57.78 52523.45 88888.00 2008-04-13 15:15:42.901 104 18203.89 57.72 52523.41 88888.00 2008-04-13 15:15:43.401 104 18203.94 57.86 52523.46 88888.00 2008-04-13 15:15:43.901 104 18203.89 57.95 52523.37 88888.00 2008-04-13 15:15:44.401 104 18203.96 58.09 52523.25 88888.00 2008-04-13 15:15:44.901 104 18204.05 58.19 52523.23 88888.00 2008-04-13 15:15:45.401 104 18203.97 58.06 52523.35 88888.00 2008-04-13 15:15:45.901 104 18203.85 58.21 52523.45 88888.00 2008-04-13 15:15:46.401 104 18203.91 58.32 52523.41 88888.00 2008-04-13 15:15:46.901 104 18204.07 58.41 52523.36 88888.00 2008-04-13 15:15:47.401 104 18204.21 58.56 52523.37 88888.00 2008-04-13 15:15:47.901 104 18204.19 58.74 52523.35 88888.00 2008-04-13 15:15:48.401 104 18204.22 58.77 52523.35 88888.00 2008-04-13 15:15:48.901 104 18204.28 58.87 52523.46 88888.00 2008-04-13 15:15:49.401 104 18204.19 58.97 52523.35 88888.00 2008-04-13 15:15:49.901 104 18204.30 59.11 52523.28 88888.00 2008-04-13 15:15:50.401 104 18204.48 59.21 52523.34 88888.00 2008-04-13 15:15:50.901 104 18204.64 59.33 52523.36 88888.00 2008-04-13 15:15:51.401 104 18204.64 59.30 52523.33 88888.00 2008-04-13 15:15:51.901 104 18204.63 59.34 52523.31 88888.00 2008-04-13 15:15:52.401 104 18204.77 59.47 52523.38 88888.00 2008-04-13 15:15:52.901 104 18204.84 59.53 52523.41 88888.00 2008-04-13 15:15:53.401 104 18204.91 59.48 52523.42 88888.00 2008-04-13 15:15:53.901 104 18205.10 59.43 52523.41 88888.00 2008-04-13 15:15:54.401 104 18205.19 59.53 52523.38 88888.00 2008-04-13 15:15:54.901 104 18205.32 59.58 52523.33 88888.00 2008-04-13 15:15:55.401 104 18205.33 59.65 52523.28 88888.00 2008-04-13 15:15:55.901 104 18205.44 59.65 52523.19 88888.00 2008-04-13 15:15:56.401 104 18205.51 59.74 52523.13 88888.00 2008-04-13 15:15:56.901 104 18205.56 59.68 52523.10 88888.00 2008-04-13 15:15:57.401 104 18205.67 59.69 52523.01 88888.00 2008-04-13 15:15:57.901 104 18205.76 59.84 52523.02 88888.00 2008-04-13 15:15:58.401 104 18205.84 59.95 52523.18 88888.00 2008-04-13 15:15:58.901 104 18205.85 59.90 52523.21 88888.00 2008-04-13 15:15:59.401 104 18205.78 59.86 52523.19 88888.00 2008-04-13 15:15:59.901 104 18205.98 59.97 52523.15 88888.00 2008-04-13 15:16:00.401 104 18206.10 59.95 52523.21 88888.00 2008-04-13 15:16:00.901 104 18206.06 60.06 52523.15 88888.00 2008-04-13 15:16:01.401 104 18206.06 60.11 52523.05 88888.00 2008-04-13 15:16:01.901 104 18206.06 60.16 52523.08 88888.00 2008-04-13 15:16:02.401 104 18206.03 60.25 52523.12 88888.00 2008-04-13 15:16:02.901 104 18206.15 60.38 52523.24 88888.00 2008-04-13 15:16:03.401 104 18206.13 60.48 52523.37 88888.00 2008-04-13 15:16:03.901 104 18206.10 60.57 52523.32 88888.00 2008-04-13 15:16:04.401 104 18206.05 60.68 52523.23 88888.00 2008-04-13 15:16:04.901 104 18206.18 60.72 52523.38 88888.00 2008-04-13 15:16:05.401 104 18206.13 60.80 52523.41 88888.00 2008-04-13 15:16:05.901 104 18206.05 60.96 52523.46 88888.00 2008-04-13 15:16:06.401 104 18206.02 61.07 52523.54 88888.00 2008-04-13 15:16:06.901 104 18205.95 61.18 52523.52 88888.00 2008-04-13 15:16:07.401 104 18205.78 61.31 52523.57 88888.00 2008-04-13 15:16:07.901 104 18205.81 61.38 52523.55 88888.00 2008-04-13 15:16:08.401 104 18205.82 61.54 52523.54 88888.00 2008-04-13 15:16:08.901 104 18205.75 61.65 52523.55 88888.00 2008-04-13 15:16:09.401 104 18205.70 61.77 52523.63 88888.00 2008-04-13 15:16:09.901 104 18205.57 61.85 52523.71 88888.00 2008-04-13 15:16:10.401 104 18205.51 61.99 52523.64 88888.00 2008-04-13 15:16:10.901 104 18205.43 62.04 52523.64 88888.00 2008-04-13 15:16:11.401 104 18205.34 61.99 52523.80 88888.00 2008-04-13 15:16:11.901 104 18205.38 62.05 52523.79 88888.00 2008-04-13 15:16:12.401 104 18205.30 62.07 52523.71 88888.00 2008-04-13 15:16:12.901 104 18205.21 62.13 52523.67 88888.00 2008-04-13 15:16:13.401 104 18205.13 62.25 52523.70 88888.00 2008-04-13 15:16:13.901 104 18205.08 62.22 52523.71 88888.00 2008-04-13 15:16:14.401 104 18205.04 62.31 52523.84 88888.00 2008-04-13 15:16:14.901 104 18205.00 62.33 52523.94 88888.00 2008-04-13 15:16:15.401 104 18204.88 62.32 52524.00 88888.00 2008-04-13 15:16:15.901 104 18204.80 62.36 52524.00 88888.00 2008-04-13 15:16:16.401 104 18204.59 62.35 52524.09 88888.00 2008-04-13 15:16:16.901 104 18204.56 62.41 52524.09 88888.00 2008-04-13 15:16:17.401 104 18204.50 62.45 52524.04 88888.00 2008-04-13 15:16:17.901 104 18204.36 62.41 52524.05 88888.00 2008-04-13 15:16:18.401 104 18204.32 62.31 52524.02 88888.00 2008-04-13 15:16:18.901 104 18204.22 62.44 52524.02 88888.00 2008-04-13 15:16:19.401 104 18204.09 62.57 52524.06 88888.00 2008-04-13 15:16:19.901 104 18203.94 62.62 52524.05 88888.00 2008-04-13 15:16:20.401 104 18203.99 62.53 52523.96 88888.00 2008-04-13 15:16:20.901 104 18203.94 62.48 52523.98 88888.00 2008-04-13 15:16:21.401 104 18203.86 62.64 52524.03 88888.00 2008-04-13 15:16:21.901 104 18203.76 62.73 52524.09 88888.00 2008-04-13 15:16:22.401 104 18203.61 62.74 52524.24 88888.00 2008-04-13 15:16:22.901 104 18203.40 62.78 52524.17 88888.00 2008-04-13 15:16:23.401 104 18203.25 62.80 52524.15 88888.00 2008-04-13 15:16:23.901 104 18203.20 62.68 52524.27 88888.00 2008-04-13 15:16:24.401 104 18203.15 62.59 52524.33 88888.00 2008-04-13 15:16:24.901 104 18203.04 62.57 52524.18 88888.00 2008-04-13 15:16:25.401 104 18202.84 62.56 52524.16 88888.00 2008-04-13 15:16:25.901 104 18202.70 62.63 52524.17 88888.00 2008-04-13 15:16:26.401 104 18202.63 62.53 52523.99 88888.00 2008-04-13 15:16:26.901 104 18202.69 62.53 52523.99 88888.00 2008-04-13 15:16:27.401 104 18202.69 62.50 52523.95 88888.00 2008-04-13 15:16:27.901 104 18202.63 62.52 52524.04 88888.00 2008-04-13 15:16:28.401 104 18202.50 62.56 52524.04 88888.00 2008-04-13 15:16:28.901 104 18202.53 62.44 52524.01 88888.00 2008-04-13 15:16:29.401 104 18202.64 62.28 52524.09 88888.00 2008-04-13 15:16:29.901 104 18202.53 62.18 52524.03 88888.00 2008-04-13 15:16:30.401 104 18202.36 62.29 52523.93 88888.00 2008-04-13 15:16:30.901 104 18202.36 62.29 52523.81 88888.00 2008-04-13 15:16:31.401 104 18202.35 62.23 52523.78 88888.00 2008-04-13 15:16:31.901 104 18202.29 62.20 52523.72 88888.00 2008-04-13 15:16:32.401 104 18202.33 62.15 52523.73 88888.00 2008-04-13 15:16:32.901 104 18202.25 62.15 52523.71 88888.00 2008-04-13 15:16:33.401 104 18202.14 62.17 52523.86 88888.00 2008-04-13 15:16:33.901 104 18202.07 62.07 52523.92 88888.00 2008-04-13 15:16:34.401 104 18201.98 62.03 52523.96 88888.00 2008-04-13 15:16:34.901 104 18201.91 62.05 52523.91 88888.00 2008-04-13 15:16:35.401 104 18201.91 62.03 52523.80 88888.00 2008-04-13 15:16:35.901 104 18202.05 61.90 52523.71 88888.00 2008-04-13 15:16:36.401 104 18202.00 61.97 52523.67 88888.00 2008-04-13 15:16:36.901 104 18201.96 61.83 52523.67 88888.00 2008-04-13 15:16:37.401 104 18201.76 61.85 52523.72 88888.00 2008-04-13 15:16:37.901 104 18201.65 61.87 52523.69 88888.00 2008-04-13 15:16:38.401 104 18201.61 61.84 52523.72 88888.00 2008-04-13 15:16:38.901 104 18201.54 61.71 52523.73 88888.00 2008-04-13 15:16:39.401 104 18201.41 61.49 52523.67 88888.00 2008-04-13 15:16:39.901 104 18201.18 61.36 52523.71 88888.00 2008-04-13 15:16:40.401 104 18201.29 61.36 52523.73 88888.00 2008-04-13 15:16:40.901 104 18201.25 61.37 52523.71 88888.00 2008-04-13 15:16:41.401 104 18201.12 61.25 52523.73 88888.00 2008-04-13 15:16:41.901 104 18200.97 61.14 52523.76 88888.00 2008-04-13 15:16:42.401 104 18200.92 61.09 52523.70 88888.00 2008-04-13 15:16:42.901 104 18200.79 61.21 52523.67 88888.00 2008-04-13 15:16:43.401 104 18200.68 61.38 52523.77 88888.00 2008-04-13 15:16:43.901 104 18200.54 61.38 52523.89 88888.00 2008-04-13 15:16:44.401 104 18200.51 61.43 52523.99 88888.00 2008-04-13 15:16:44.901 104 18200.50 61.29 52523.98 88888.00 2008-04-13 15:16:45.401 104 18200.42 61.23 52523.95 88888.00 2008-04-13 15:16:45.901 104 18200.35 61.25 52524.02 88888.00 2008-04-13 15:16:46.401 104 18200.25 61.28 52524.01 88888.00 2008-04-13 15:16:46.901 104 18200.05 61.25 52524.01 88888.00 2008-04-13 15:16:47.401 104 18199.90 61.32 52524.00 88888.00 2008-04-13 15:16:47.901 104 18199.72 61.39 52523.93 88888.00 2008-04-13 15:16:48.401 104 18199.59 61.40 52523.93 88888.00 2008-04-13 15:16:48.901 104 18199.56 61.35 52523.96 88888.00 2008-04-13 15:16:49.401 104 18199.43 61.16 52524.18 88888.00 2008-04-13 15:16:49.901 104 18199.16 61.25 52524.05 88888.00 2008-04-13 15:16:50.401 104 18199.00 61.36 52523.84 88888.00 2008-04-13 15:16:50.901 104 18198.92 61.33 52523.86 88888.00 2008-04-13 15:16:51.401 104 18198.79 61.42 52523.82 88888.00 2008-04-13 15:16:51.901 104 18198.67 61.44 52523.88 88888.00 2008-04-13 15:16:52.401 104 18198.58 61.36 52523.92 88888.00 2008-04-13 15:16:52.901 104 18198.54 61.32 52523.84 88888.00 2008-04-13 15:16:53.401 104 18198.42 61.29 52523.75 88888.00 2008-04-13 15:16:53.901 104 18198.37 61.28 52523.73 88888.00 2008-04-13 15:16:54.401 104 18198.18 61.21 52523.79 88888.00 2008-04-13 15:16:54.901 104 18198.11 61.21 52523.86 88888.00 2008-04-13 15:16:55.401 104 18197.96 61.15 52523.81 88888.00 2008-04-13 15:16:55.901 104 18198.05 61.05 52523.77 88888.00 2008-04-13 15:16:56.401 104 18198.00 61.01 52523.73 88888.00 2008-04-13 15:16:56.901 104 18197.71 61.02 52523.76 88888.00 2008-04-13 15:16:57.401 104 18197.67 61.01 52523.73 88888.00 2008-04-13 15:16:57.901 104 18197.86 61.01 52523.71 88888.00 2008-04-13 15:16:58.401 104 18197.89 61.04 52523.69 88888.00 2008-04-13 15:16:58.901 104 18197.91 61.05 52523.70 88888.00 2008-04-13 15:16:59.401 104 18197.80 60.91 52523.73 88888.00 2008-04-13 15:16:59.901 104 18197.79 60.83 52523.68 88888.00 2008-04-13 15:17:00.401 104 18197.62 60.90 52523.63 88888.00 2008-04-13 15:17:00.901 104 18197.61 60.94 52523.77 88888.00 2008-04-13 15:17:01.401 104 18197.46 60.98 52523.73 88888.00 2008-04-13 15:17:01.901 104 18197.47 60.87 52523.72 88888.00 2008-04-13 15:17:02.401 104 18197.55 60.80 52523.69 88888.00 2008-04-13 15:17:02.901 104 18197.49 60.91 52523.68 88888.00 2008-04-13 15:17:03.401 104 18197.47 60.97 52523.67 88888.00 2008-04-13 15:17:03.901 104 18197.46 60.90 52523.70 88888.00 2008-04-13 15:17:04.401 104 18197.38 60.88 52523.75 88888.00 2008-04-13 15:17:04.901 104 18197.29 61.06 52523.67 88888.00 2008-04-13 15:17:05.401 104 18197.26 61.24 52523.67 88888.00 2008-04-13 15:17:05.901 104 18197.27 61.26 52523.59 88888.00 2008-04-13 15:17:06.401 104 18197.19 61.26 52523.63 88888.00 2008-04-13 15:17:06.901 104 18197.23 61.21 52523.58 88888.00 2008-04-13 15:17:07.401 104 18197.18 61.21 52523.57 88888.00 2008-04-13 15:17:07.901 104 18197.10 61.28 52523.46 88888.00 2008-04-13 15:17:08.401 104 18197.10 61.21 52523.29 88888.00 2008-04-13 15:17:08.901 104 18197.15 61.17 52523.34 88888.00 2008-04-13 15:17:09.401 104 18197.14 61.22 52523.38 88888.00 2008-04-13 15:17:09.901 104 18197.10 61.14 52523.37 88888.00 2008-04-13 15:17:10.401 104 18197.15 61.17 52523.38 88888.00 2008-04-13 15:17:10.901 104 18197.19 61.12 52523.33 88888.00 2008-04-13 15:17:11.401 104 18197.36 61.16 52523.22 88888.00 2008-04-13 15:17:11.901 104 18197.30 61.11 52523.21 88888.00 2008-04-13 15:17:12.401 104 18197.35 61.07 52523.07 88888.00 2008-04-13 15:17:12.901 104 18197.31 61.10 52523.09 88888.00 2008-04-13 15:17:13.401 104 18197.30 61.18 52523.10 88888.00 2008-04-13 15:17:13.901 104 18197.41 61.13 52523.03 88888.00 2008-04-13 15:17:14.401 104 18197.49 61.03 52522.99 88888.00 2008-04-13 15:17:14.901 104 18197.53 60.90 52522.88 88888.00 2008-04-13 15:17:15.401 104 18197.51 60.99 52522.86 88888.00 2008-04-13 15:17:15.901 104 18197.46 61.06 52522.77 88888.00 2008-04-13 15:17:16.401 104 18197.47 61.08 52522.85 88888.00 2008-04-13 15:17:16.901 104 18197.40 61.14 52522.84 88888.00 2008-04-13 15:17:17.401 104 18197.41 61.10 52522.76 88888.00 2008-04-13 15:17:17.901 104 18197.40 61.07 52522.75 88888.00 2008-04-13 15:17:18.401 104 18197.36 61.18 52522.77 88888.00 2008-04-13 15:17:18.901 104 18197.42 61.25 52522.67 88888.00 2008-04-13 15:17:19.401 104 18197.32 61.24 52522.64 88888.00 2008-04-13 15:17:19.901 104 18197.40 61.23 52522.57 88888.00 2008-04-13 15:17:20.401 104 18197.52 61.34 52522.47 88888.00 2008-04-13 15:17:20.901 104 18197.56 61.30 52522.41 88888.00 2008-04-13 15:17:21.401 104 18197.53 61.25 52522.45 88888.00 2008-04-13 15:17:21.901 104 18197.66 61.34 52522.53 88888.00 2008-04-13 15:17:22.401 104 18197.61 61.46 52522.64 88888.00 2008-04-13 15:17:22.901 104 18197.71 61.64 52522.66 88888.00 2008-04-13 15:17:23.401 104 18197.84 61.58 52522.67 88888.00 2008-04-13 15:17:23.901 104 18197.93 61.56 52522.67 88888.00 2008-04-13 15:17:24.401 104 18197.99 61.68 52522.70 88888.00 2008-04-13 15:17:24.901 104 18198.08 61.81 52522.56 88888.00 2008-04-13 15:17:25.401 104 18198.14 61.88 52522.48 88888.00 2008-04-13 15:17:25.901 104 18198.23 62.04 52522.54 88888.00 2008-04-13 15:17:26.401 104 18198.22 62.20 52522.56 88888.00 2008-04-13 15:17:26.901 104 18198.20 62.42 52522.71 88888.00 2008-04-13 15:17:27.401 104 18198.25 62.51 52522.83 88888.00 2008-04-13 15:17:27.901 104 18198.32 62.50 52522.84 88888.00 2008-04-13 15:17:28.401 104 18198.37 62.61 52522.76 88888.00 2008-04-13 15:17:28.901 104 18198.45 62.92 52522.68 88888.00 2008-04-13 15:17:29.401 104 18198.37 63.07 52522.84 88888.00 2008-04-13 15:17:29.901 104 18198.37 63.16 52522.87 88888.00 2008-04-13 15:17:30.401 104 18198.36 63.24 52522.85 88888.00 2008-04-13 15:17:30.901 104 18198.45 63.45 52522.95 88888.00 2008-04-13 15:17:31.401 104 18198.54 63.64 52523.07 88888.00 2008-04-13 15:17:31.901 104 18198.59 63.74 52523.12 88888.00 2008-04-13 15:17:32.401 104 18198.80 63.84 52523.18 88888.00 2008-04-13 15:17:32.901 104 18198.84 63.96 52523.21 88888.00 2008-04-13 15:17:33.401 104 18198.98 64.03 52523.18 88888.00 2008-04-13 15:17:33.901 104 18198.87 64.12 52523.19 88888.00 2008-04-13 15:17:34.401 104 18198.88 64.16 52523.23 88888.00 2008-04-13 15:17:34.901 104 18199.00 64.09 52523.24 88888.00 2008-04-13 15:17:35.401 104 18199.00 64.15 52523.11 88888.00 2008-04-13 15:17:35.901 104 18199.08 64.23 52523.06 88888.00 2008-04-13 15:17:36.401 104 18199.05 64.16 52523.05 88888.00 2008-04-13 15:17:36.901 104 18199.14 64.18 52523.10 88888.00 2008-04-13 15:17:37.401 104 18199.09 64.22 52523.10 88888.00 2008-04-13 15:17:37.901 104 18199.13 64.22 52523.08 88888.00 2008-04-13 15:17:38.401 104 18199.19 64.20 52523.19 88888.00 2008-04-13 15:17:38.901 104 18199.07 64.23 52523.18 88888.00 2008-04-13 15:17:39.401 104 18199.00 64.26 52523.09 88888.00 2008-04-13 15:17:39.901 104 18199.02 64.16 52523.12 88888.00 2008-04-13 15:17:40.401 104 18199.05 64.17 52523.01 88888.00 2008-04-13 15:17:40.901 104 18199.21 64.14 52522.95 88888.00 2008-04-13 15:17:41.401 104 18199.13 64.22 52523.01 88888.00 2008-04-13 15:17:41.901 104 18199.08 64.29 52523.14 88888.00 2008-04-13 15:17:42.401 104 18199.05 64.20 52523.01 88888.00 2008-04-13 15:17:42.901 104 18199.02 64.20 52522.88 88888.00 2008-04-13 15:17:43.401 104 18199.03 64.14 52522.93 88888.00 2008-04-13 15:17:43.901 104 18199.07 64.15 52522.93 88888.00 2008-04-13 15:17:44.401 104 18198.94 64.15 52522.98 88888.00 2008-04-13 15:17:44.901 104 18198.93 64.14 52522.93 88888.00 2008-04-13 15:17:45.401 104 18198.98 64.22 52522.84 88888.00 2008-04-13 15:17:45.901 104 18198.96 64.20 52522.79 88888.00 2008-04-13 15:17:46.401 104 18198.97 64.18 52522.82 88888.00 2008-04-13 15:17:46.901 104 18198.92 64.15 52522.88 88888.00 2008-04-13 15:17:47.401 104 18198.93 64.14 52522.88 88888.00 2008-04-13 15:17:47.901 104 18198.91 64.02 52522.79 88888.00 2008-04-13 15:17:48.401 104 18198.86 63.97 52522.71 88888.00 2008-04-13 15:17:48.901 104 18198.90 64.08 52522.78 88888.00 2008-04-13 15:17:49.401 104 18198.86 64.22 52522.94 88888.00 2008-04-13 15:17:49.901 104 18198.90 64.34 52522.96 88888.00 2008-04-13 15:17:50.401 104 18198.79 64.35 52522.91 88888.00 2008-04-13 15:17:50.901 104 18198.82 64.40 52522.94 88888.00 2008-04-13 15:17:51.401 104 18198.83 64.43 52522.97 88888.00 2008-04-13 15:17:51.901 104 18198.77 64.51 52523.02 88888.00 2008-04-13 15:17:52.401 104 18198.69 64.57 52523.12 88888.00 2008-04-13 15:17:52.901 104 18198.70 64.68 52523.17 88888.00 2008-04-13 15:17:53.401 104 18198.65 64.76 52523.21 88888.00 2008-04-13 15:17:53.901 104 18198.66 64.89 52523.24 88888.00 2008-04-13 15:17:54.401 104 18198.53 64.91 52523.26 88888.00 2008-04-13 15:17:54.901 104 18198.37 65.01 52523.40 88888.00 2008-04-13 15:17:55.401 104 18198.38 65.01 52523.53 88888.00 2008-04-13 15:17:55.901 104 18198.33 64.98 52523.63 88888.00 2008-04-13 15:17:56.401 104 18198.11 65.01 52523.58 88888.00 2008-04-13 15:17:56.901 104 18197.95 64.88 52523.61 88888.00 2008-04-13 15:17:57.401 104 18197.91 65.01 52523.78 88888.00 2008-04-13 15:17:57.901 104 18197.81 65.13 52523.88 88888.00 2008-04-13 15:17:58.401 104 18197.83 65.24 52523.82 88888.00 2008-04-13 15:17:58.901 104 18197.55 65.29 52523.88 88888.00 2008-04-13 15:17:59.401 104 18197.39 65.23 52523.87 88888.00 2008-04-13 15:17:59.901 104 18197.27 65.22 52523.92 88888.00 2008-04-13 15:18:00.401 104 18197.14 65.25 52524.02 88888.00 2008-04-13 15:18:00.901 104 18196.97 65.26 52524.02 88888.00 2008-04-13 15:18:01.401 104 18196.85 65.24 52523.95 88888.00 2008-04-13 15:18:01.901 104 18196.84 65.20 52524.03 88888.00 2008-04-13 15:18:02.401 104 18196.76 65.12 52524.04 88888.00 2008-04-13 15:18:02.901 104 18196.68 64.95 52524.05 88888.00 2008-04-13 15:18:03.401 104 18196.53 64.85 52524.10 88888.00 2008-04-13 15:18:03.901 104 18196.45 64.85 52524.05 88888.00 2008-04-13 15:18:04.401 104 18196.34 64.84 52524.01 88888.00 2008-04-13 15:18:04.901 104 18196.31 64.85 52524.03 88888.00 2008-04-13 15:18:05.401 104 18196.29 64.80 52524.00 88888.00 2008-04-13 15:18:05.901 104 18196.19 64.83 52524.00 88888.00 2008-04-13 15:18:06.401 104 18196.06 64.89 52524.10 88888.00 2008-04-13 15:18:06.901 104 18195.98 64.86 52524.04 88888.00 2008-04-13 15:18:07.401 104 18195.96 64.85 52523.95 88888.00 2008-04-13 15:18:07.901 104 18195.89 64.81 52523.98 88888.00 2008-04-13 15:18:08.401 104 18195.89 64.85 52524.09 88888.00 2008-04-13 15:18:08.901 104 18195.92 64.85 52524.13 88888.00 2008-04-13 15:18:09.401 104 18196.06 64.80 52524.06 88888.00 2008-04-13 15:18:09.901 104 18196.08 64.79 52524.02 88888.00 2008-04-13 15:18:10.401 104 18196.10 64.83 52523.94 88888.00 2008-04-13 15:18:10.901 104 18196.22 64.80 52523.99 88888.00 2008-04-13 15:18:11.401 104 18196.25 64.75 52523.98 88888.00 2008-04-13 15:18:11.901 104 18196.30 64.74 52523.98 88888.00 2008-04-13 15:18:12.401 104 18196.33 64.73 52523.98 88888.00 2008-04-13 15:18:12.901 104 18196.41 64.83 52524.09 88888.00 2008-04-13 15:18:13.401 104 18196.51 64.85 52523.96 88888.00 2008-04-13 15:18:13.901 104 18196.48 64.73 52523.93 88888.00 2008-04-13 15:18:14.401 104 18196.50 64.69 52523.92 88888.00 2008-04-13 15:18:14.901 104 18196.50 64.71 52524.04 88888.00 2008-04-13 15:18:15.401 104 18196.51 64.73 52524.03 88888.00 2008-04-13 15:18:15.901 104 18196.63 64.78 52523.95 88888.00 2008-04-13 15:18:16.401 104 18196.69 64.72 52523.89 88888.00 2008-04-13 15:18:16.901 104 18196.79 64.75 52523.95 88888.00 2008-04-13 15:18:17.401 104 18196.88 64.62 52523.99 88888.00 2008-04-13 15:18:17.901 104 18196.64 64.61 52524.01 88888.00 2008-04-13 15:18:18.401 104 18196.64 64.88 52523.96 88888.00 2008-04-13 15:18:18.901 104 18196.92 64.94 52523.91 88888.00 2008-04-13 15:18:19.401 104 18196.99 65.03 52523.79 88888.00 2008-04-13 15:18:19.901 104 18196.96 65.11 52523.83 88888.00 2008-04-13 15:18:20.401 104 18196.97 65.11 52523.92 88888.00 2008-04-13 15:18:20.901 104 18197.12 65.12 52523.96 88888.00 2008-04-13 15:18:21.401 104 18197.08 65.22 52524.06 88888.00 2008-04-13 15:18:21.901 104 18197.08 65.41 52524.11 88888.00 2008-04-13 15:18:22.401 104 18197.20 65.47 52524.06 88888.00 2008-04-13 15:18:22.901 104 18197.10 65.55 52524.06 88888.00 2008-04-13 15:18:23.401 104 18196.94 65.76 52524.05 88888.00 2008-04-13 15:18:23.901 104 18196.96 65.96 52524.21 88888.00 2008-04-13 15:18:24.401 104 18196.97 66.07 52524.30 88888.00 2008-04-13 15:18:24.901 104 18196.95 66.08 52524.34 88888.00 2008-04-13 15:18:25.401 104 18196.95 66.22 52524.40 88888.00 2008-04-13 15:18:25.901 104 18196.77 66.41 52524.31 88888.00 2008-04-13 15:18:26.401 104 18196.85 66.52 52524.36 88888.00 2008-04-13 15:18:26.901 104 18196.73 66.67 52524.29 88888.00 2008-04-13 15:18:27.401 104 18196.62 66.87 52524.30 88888.00 2008-04-13 15:18:27.901 104 18196.58 66.95 52524.27 88888.00 2008-04-13 15:18:28.401 104 18196.70 66.98 52524.33 88888.00 2008-04-13 15:18:28.901 104 18196.79 67.15 52524.36 88888.00 2008-04-13 15:18:29.401 104 18196.65 67.20 52524.33 88888.00 2008-04-13 15:18:29.901 104 18196.59 67.35 52524.29 88888.00 2008-04-13 15:18:30.401 104 18196.38 67.37 52524.29 88888.00 2008-04-13 15:18:30.901 104 18196.38 67.43 52524.24 88888.00 2008-04-13 15:18:31.401 104 18196.40 67.44 52524.23 88888.00 2008-04-13 15:18:31.901 104 18196.40 67.47 52524.23 88888.00 2008-04-13 15:18:32.401 104 18196.33 67.49 52524.19 88888.00 2008-04-13 15:18:32.901 104 18196.27 67.52 52524.11 88888.00 2008-04-13 15:18:33.401 104 18196.20 67.59 52524.16 88888.00 2008-04-13 15:18:33.901 104 18196.31 67.70 52524.15 88888.00 2008-04-13 15:18:34.401 104 18196.34 67.65 52524.00 88888.00 2008-04-13 15:18:34.901 104 18196.27 67.71 52523.99 88888.00 2008-04-13 15:18:35.401 104 18196.20 67.84 52524.11 88888.00 2008-04-13 15:18:35.901 104 18195.93 67.88 52524.14 88888.00 2008-04-13 15:18:36.401 104 18195.82 67.87 52524.11 88888.00 2008-04-13 15:18:36.901 104 18195.97 68.00 52524.07 88888.00 2008-04-13 15:18:37.401 104 18196.05 68.10 52524.11 88888.00 2008-04-13 15:18:37.901 104 18196.08 68.03 52524.11 88888.00 2008-04-13 15:18:38.401 104 18195.96 68.04 52524.07 88888.00 2008-04-13 15:18:38.901 104 18195.92 68.08 52524.04 88888.00 2008-04-13 15:18:39.401 104 18196.01 68.26 52523.94 88888.00 2008-04-13 15:18:39.901 104 18196.04 68.35 52523.80 88888.00 2008-04-13 15:18:40.401 104 18196.04 68.42 52523.83 88888.00 2008-04-13 15:18:40.901 104 18196.03 68.54 52523.89 88888.00 2008-04-13 15:18:41.401 104 18195.98 68.65 52523.89 88888.00 2008-04-13 15:18:41.901 104 18195.94 68.78 52523.86 88888.00 2008-04-13 15:18:42.401 104 18196.15 68.88 52523.71 88888.00 2008-04-13 15:18:42.901 104 18196.09 68.97 52523.66 88888.00 2008-04-13 15:18:43.401 104 18196.05 69.04 52523.73 88888.00 2008-04-13 15:18:43.901 104 18195.98 69.19 52523.80 88888.00 2008-04-13 15:18:44.401 104 18196.09 69.25 52523.77 88888.00 2008-04-13 15:18:44.901 104 18196.06 69.38 52523.71 88888.00 2008-04-13 15:18:45.401 104 18196.00 69.49 52523.65 88888.00 2008-04-13 15:18:45.901 104 18196.06 69.44 52523.56 88888.00 2008-04-13 15:18:46.401 104 18196.18 69.43 52523.64 88888.00 2008-04-13 15:18:46.901 104 18196.11 69.62 52523.64 88888.00 2008-04-13 15:18:47.401 104 18196.06 69.77 52523.51 88888.00 2008-04-13 15:18:47.901 104 18196.04 69.91 52523.48 88888.00 2008-04-13 15:18:48.401 104 18196.18 70.01 52523.51 88888.00 2008-04-13 15:18:48.901 104 18196.27 70.13 52523.49 88888.00 2008-04-13 15:18:49.401 104 18196.15 70.29 52523.45 88888.00 2008-04-13 15:18:49.901 104 18196.17 70.43 52523.44 88888.00 2008-04-13 15:18:50.401 104 18196.15 70.42 52523.44 88888.00 2008-04-13 15:18:50.901 104 18196.32 70.45 52523.47 88888.00 2008-04-13 15:18:51.401 104 18196.48 70.48 52523.51 88888.00 2008-04-13 15:18:51.901 104 18196.40 70.54 52523.55 88888.00 2008-04-13 15:18:52.401 104 18196.43 70.71 52523.68 88888.00 2008-04-13 15:18:52.901 104 18196.45 70.80 52523.69 88888.00 2008-04-13 15:18:53.401 104 18196.53 70.97 52523.54 88888.00 2008-04-13 15:18:53.901 104 18196.68 71.04 52523.56 88888.00 2008-04-13 15:18:54.401 104 18196.72 71.07 52523.68 88888.00 2008-04-13 15:18:54.901 104 18196.59 71.28 52523.73 88888.00 2008-04-13 15:18:55.401 104 18196.49 71.35 52523.76 88888.00 2008-04-13 15:18:55.901 104 18196.49 71.35 52523.64 88888.00 2008-04-13 15:18:56.401 104 18196.52 71.52 52523.57 88888.00 2008-04-13 15:18:56.901 104 18196.60 71.50 52523.58 88888.00 2008-04-13 15:18:57.401 104 18196.66 71.46 52523.55 88888.00 2008-04-13 15:18:57.901 104 18196.59 71.69 52523.42 88888.00 2008-04-13 15:18:58.401 104 18196.58 71.80 52523.54 88888.00 2008-04-13 15:18:58.901 104 18196.42 71.83 52523.64 88888.00 2008-04-13 15:18:59.401 104 18196.32 71.84 52523.67 88888.00 2008-04-13 15:18:59.901 104 18196.17 71.94 52523.59 88888.00 2008-04-13 15:19:00.401 104 18196.21 72.11 52523.63 88888.00 2008-04-13 15:19:00.901 104 18196.25 72.22 52523.67 88888.00 2008-04-13 15:19:01.401 104 18196.18 72.29 52523.57 88888.00 2008-04-13 15:19:01.901 104 18196.10 72.40 52523.42 88888.00 2008-04-13 15:19:02.401 104 18196.09 72.47 52523.54 88888.00 2008-04-13 15:19:02.901 104 18196.20 72.55 52523.57 88888.00 2008-04-13 15:19:03.401 104 18196.27 72.55 52523.59 88888.00 2008-04-13 15:19:03.901 104 18196.28 72.56 52523.60 88888.00 2008-04-13 15:19:04.398 104 18196.26 72.59 52523.71 88888.00 2008-04-13 15:19:04.908 104 18196.29 72.64 52523.65 88888.00 2008-04-13 15:19:05.408 104 18196.33 72.69 52523.67 88888.00 2008-04-13 15:19:05.908 104 18196.26 72.82 52523.71 88888.00 2008-04-13 15:19:06.408 104 18196.33 72.94 52523.73 88888.00 2008-04-13 15:19:06.908 104 18196.40 73.09 52523.80 88888.00 2008-04-13 15:19:07.408 104 18196.40 73.16 52523.72 88888.00 2008-04-13 15:19:07.908 104 18196.48 73.25 52523.67 88888.00 2008-04-13 15:19:08.408 104 18196.60 73.41 52523.65 88888.00 2008-04-13 15:19:08.908 104 18196.56 73.48 52523.66 88888.00 2008-04-13 15:19:09.408 104 18196.52 73.68 52523.57 88888.00 2008-04-13 15:19:09.908 104 18196.72 73.86 52523.64 88888.00 2008-04-13 15:19:10.408 104 18196.82 73.96 52523.64 88888.00 2008-04-13 15:19:10.908 104 18196.70 74.10 52523.61 88888.00 2008-04-13 15:19:11.408 104 18196.79 74.16 52523.69 88888.00 2008-04-13 15:19:11.908 104 18196.87 74.31 52523.72 88888.00 2008-04-13 15:19:12.408 104 18196.83 74.32 52523.67 88888.00 2008-04-13 15:19:12.908 104 18196.60 74.37 52523.58 88888.00 2008-04-13 15:19:13.408 104 18196.93 74.49 52523.57 88888.00 2008-04-13 15:19:13.908 104 18196.99 74.55 52523.58 88888.00 2008-04-13 15:19:14.408 104 18197.03 74.57 52523.59 88888.00 2008-04-13 15:19:14.908 104 18196.95 74.55 52523.56 88888.00 2008-04-13 15:19:15.408 104 18196.91 74.58 52523.54 88888.00 2008-04-13 15:19:15.908 104 18196.90 74.50 52523.60 88888.00 2008-04-13 15:19:16.408 104 18196.98 74.59 52523.55 88888.00 2008-04-13 15:19:16.908 104 18196.97 74.51 52523.52 88888.00 2008-04-13 15:19:17.408 104 18196.95 74.44 52523.64 88888.00 2008-04-13 15:19:17.908 104 18196.79 74.37 52523.61 88888.00 2008-04-13 15:19:18.408 104 18196.83 74.42 52523.65 88888.00 2008-04-13 15:19:18.908 104 18196.92 74.44 52523.64 88888.00 2008-04-13 15:19:19.408 104 18196.94 74.26 52523.58 88888.00 2008-04-13 15:19:19.908 104 18196.98 74.19 52523.60 88888.00 2008-04-13 15:19:20.408 104 18196.88 74.25 52523.63 88888.00 2008-04-13 15:19:20.908 104 18196.86 74.29 52523.61 88888.00 2008-04-13 15:19:21.408 104 18196.97 74.24 52523.64 88888.00 2008-04-13 15:19:21.908 104 18196.96 74.25 52523.52 88888.00 2008-04-13 15:19:22.408 104 18196.91 74.24 52523.52 88888.00 2008-04-13 15:19:22.908 104 18196.84 74.18 52523.51 88888.00 2008-04-13 15:19:23.408 104 18196.83 74.11 52523.54 88888.00 2008-04-13 15:19:23.908 104 18196.92 74.00 52523.58 88888.00 2008-04-13 15:19:24.408 104 18197.12 74.01 52523.54 88888.00 2008-04-13 15:19:24.908 104 18197.10 73.91 52523.47 88888.00 2008-04-13 15:19:25.408 104 18197.06 73.83 52523.44 88888.00 2008-04-13 15:19:25.908 104 18197.10 73.78 52523.46 88888.00 2008-04-13 15:19:26.408 104 18197.13 73.73 52523.51 88888.00 2008-04-13 15:19:26.908 104 18197.07 73.64 52523.41 88888.00 2008-04-13 15:19:27.408 104 18197.04 73.59 52523.32 88888.00 2008-04-13 15:19:27.908 104 18197.16 73.58 52523.25 88888.00 2008-04-13 15:19:28.408 104 18197.34 73.61 52523.21 88888.00 2008-04-13 15:19:28.908 104 18197.41 73.55 52523.11 88888.00 2008-04-13 15:19:29.408 104 18197.42 73.41 52523.23 88888.00 2008-04-13 15:19:29.908 104 18197.44 73.37 52523.23 88888.00 2008-04-13 15:19:30.408 104 18197.50 73.31 52523.28 88888.00 2008-04-13 15:19:30.908 104 18197.60 73.21 52523.25 88888.00 2008-04-13 15:19:31.408 104 18197.69 73.10 52523.18 88888.00 2008-04-13 15:19:31.908 104 18197.75 73.04 52523.17 88888.00 2008-04-13 15:19:32.408 104 18197.77 73.00 52523.18 88888.00 2008-04-13 15:19:32.908 104 18197.93 72.92 52523.21 88888.00 2008-04-13 15:19:33.408 104 18197.89 72.94 52523.20 88888.00 2008-04-13 15:19:33.908 104 18197.86 72.83 52523.10 88888.00 2008-04-13 15:19:34.408 104 18197.92 72.90 52523.10 88888.00 2008-04-13 15:19:34.908 104 18198.04 72.70 52523.05 88888.00 2008-04-13 15:19:35.408 104 18198.02 72.65 52523.03 88888.00 2008-04-13 15:19:35.908 104 18198.03 72.62 52523.19 88888.00 2008-04-13 15:19:36.408 104 18198.24 72.66 52523.29 88888.00 2008-04-13 15:19:36.908 104 18198.37 72.63 52523.30 88888.00 2008-04-13 15:19:37.408 104 18198.33 72.46 52523.24 88888.00 2008-04-13 15:19:37.908 104 18198.24 72.26 52523.26 88888.00 2008-04-13 15:19:38.408 104 18198.22 72.15 52523.25 88888.00 2008-04-13 15:19:38.908 104 18198.36 72.17 52523.23 88888.00 2008-04-13 15:19:39.408 104 18198.34 72.15 52523.25 88888.00 2008-04-13 15:19:39.908 104 18198.36 72.05 52523.32 88888.00 2008-04-13 15:19:40.408 104 18198.39 71.99 52523.37 88888.00 2008-04-13 15:19:40.908 104 18198.45 71.89 52523.24 88888.00 2008-04-13 15:19:41.408 104 18198.54 71.84 52523.25 88888.00 2008-04-13 15:19:41.908 104 18198.68 71.84 52523.32 88888.00 2008-04-13 15:19:42.408 104 18198.73 71.82 52523.21 88888.00 2008-04-13 15:19:42.908 104 18198.65 71.76 52523.14 88888.00 2008-04-13 15:19:43.408 104 18198.60 71.74 52523.10 88888.00 2008-04-13 15:19:43.908 104 18198.53 71.72 52523.18 88888.00 2008-04-13 15:19:44.408 104 18198.58 71.61 52523.21 88888.00 2008-04-13 15:19:44.908 104 18198.62 71.61 52523.21 88888.00 2008-04-13 15:19:45.408 104 18198.65 71.54 52523.19 88888.00 2008-04-13 15:19:45.908 104 18198.65 71.47 52523.12 88888.00 2008-04-13 15:19:46.408 104 18198.58 71.48 52523.14 88888.00 2008-04-13 15:19:46.908 104 18198.47 71.38 52523.24 88888.00 2008-04-13 15:19:47.408 104 18198.50 71.35 52523.29 88888.00 2008-04-13 15:19:47.908 104 18198.60 71.32 52523.21 88888.00 2008-04-13 15:19:48.408 104 18198.36 71.18 52523.22 88888.00 2008-04-13 15:19:48.908 104 18198.25 71.06 52523.29 88888.00 2008-04-13 15:19:49.408 104 18198.28 71.05 52523.37 88888.00 2008-04-13 15:19:49.908 104 18198.26 70.98 52523.46 88888.00 2008-04-13 15:19:50.408 104 18198.11 70.95 52523.45 88888.00 2008-04-13 15:19:50.908 104 18197.84 70.83 52523.44 88888.00 2008-04-13 15:19:51.408 104 18197.70 70.62 52523.44 88888.00 2008-04-13 15:19:51.908 104 18197.71 70.63 52523.52 88888.00 2008-04-13 15:19:52.408 104 18197.57 70.78 52523.58 88888.00 2008-04-13 15:19:52.908 104 18197.63 70.86 52523.53 88888.00 2008-04-13 15:19:53.408 104 18197.81 70.88 52523.42 88888.00 2008-04-13 15:19:53.908 104 18197.79 70.81 52523.44 88888.00 2008-04-13 15:19:54.408 104 18197.72 70.80 52523.52 88888.00 2008-04-13 15:19:54.908 104 18197.55 70.82 52523.61 88888.00 2008-04-13 15:19:55.408 104 18197.46 70.74 52523.68 88888.00 2008-04-13 15:19:55.908 104 18197.42 70.65 52523.59 88888.00 2008-04-13 15:19:56.408 104 18197.35 70.61 52523.66 88888.00 2008-04-13 15:19:56.908 104 18197.34 70.69 52523.59 88888.00 2008-04-13 15:19:57.408 104 18197.41 70.69 52523.64 88888.00 2008-04-13 15:19:57.908 104 18197.38 70.63 52523.77 88888.00 2008-04-13 15:19:58.408 104 18197.42 70.52 52523.77 88888.00 2008-04-13 15:19:58.908 104 18197.41 70.41 52523.68 88888.00 2008-04-13 15:19:59.408 104 18197.40 70.46 52523.63 88888.00 2008-04-13 15:19:59.908 104 18197.45 70.56 52523.56 88888.00 2008-04-13 15:20:00.408 104 18197.44 70.64 52523.56 88888.00 2008-04-13 15:20:00.908 104 18197.48 70.62 52523.48 88888.00 2008-04-13 15:20:01.408 104 18197.47 70.59 52523.52 88888.00 2008-04-13 15:20:01.908 104 18197.44 70.52 52523.58 88888.00 2008-04-13 15:20:02.408 104 18197.50 70.44 52523.66 88888.00 2008-04-13 15:20:02.908 104 18197.60 70.34 52523.60 88888.00 2008-04-13 15:20:03.408 104 18197.56 70.32 52523.56 88888.00 2008-04-13 15:20:03.908 104 18197.41 70.26 52523.47 88888.00 2008-04-13 15:20:04.408 104 18197.45 70.20 52523.46 88888.00 2008-04-13 15:20:04.908 104 18197.51 70.10 52523.37 88888.00 2008-04-13 15:20:05.408 104 18197.52 69.95 52523.24 88888.00 2008-04-13 15:20:05.908 104 18197.55 69.79 52523.13 88888.00 2008-04-13 15:20:06.408 104 18197.75 69.68 52523.13 88888.00 2008-04-13 15:20:06.908 104 18197.80 69.61 52523.21 88888.00 2008-04-13 15:20:07.408 104 18197.75 69.53 52523.07 88888.00 2008-04-13 15:20:07.908 104 18197.83 69.40 52522.96 88888.00 2008-04-13 15:20:08.408 104 18197.78 69.43 52522.86 88888.00 2008-04-13 15:20:08.908 104 18197.84 69.33 52522.87 88888.00 2008-04-13 15:20:09.408 104 18198.01 69.12 52522.84 88888.00 2008-04-13 15:20:09.908 104 18198.18 69.03 52522.76 88888.00 2008-04-13 15:20:10.408 104 18198.31 69.03 52522.73 88888.00 2008-04-13 15:20:10.908 104 18198.27 69.01 52522.76 88888.00 2008-04-13 15:20:11.408 104 18198.51 69.00 52522.79 88888.00 2008-04-13 15:20:11.908 104 18198.46 69.06 52522.79 88888.00 2008-04-13 15:20:12.408 104 18198.48 69.18 52522.76 88888.00 2008-04-13 15:20:12.908 104 18198.54 69.16 52522.84 88888.00 2008-04-13 15:20:13.408 104 18198.68 69.12 52522.83 88888.00 2008-04-13 15:20:13.908 104 18198.71 69.21 52522.80 88888.00 2008-04-13 15:20:14.408 104 18198.73 69.35 52522.85 88888.00 2008-04-13 15:20:14.908 104 18198.72 69.44 52522.96 88888.00 2008-04-13 15:20:15.408 104 18198.73 69.54 52522.93 88888.00 2008-04-13 15:20:15.908 104 18198.81 69.66 52522.94 88888.00 2008-04-13 15:20:16.408 104 18198.93 69.77 52523.05 88888.00 2008-04-13 15:20:16.908 104 18198.94 69.85 52523.18 88888.00 2008-04-13 15:20:17.408 104 18198.99 69.87 52523.24 88888.00 2008-04-13 15:20:17.908 104 18198.90 70.10 52523.30 88888.00 2008-04-13 15:20:18.408 104 18198.77 70.29 52523.28 88888.00 2008-04-13 15:20:18.908 104 18198.84 70.35 52523.24 88888.00 2008-04-13 15:20:19.408 104 18198.89 70.37 52523.26 88888.00 2008-04-13 15:20:19.908 104 18198.84 70.52 52523.26 88888.00 2008-04-13 15:20:20.408 104 18199.01 70.76 52523.30 88888.00 2008-04-13 15:20:20.908 104 18199.12 70.81 52523.36 88888.00 2008-04-13 15:20:21.408 104 18199.04 70.87 52523.36 88888.00 2008-04-13 15:20:21.908 104 18199.02 70.86 52523.45 88888.00 2008-04-13 15:20:22.408 104 18199.07 71.03 52523.54 88888.00 2008-04-13 15:20:22.908 104 18199.01 71.16 52523.49 88888.00 2008-04-13 15:20:23.408 104 18199.15 71.28 52523.43 88888.00 2008-04-13 15:20:23.908 104 18199.20 71.25 52523.44 88888.00 2008-04-13 15:20:24.408 104 18199.15 71.24 52523.45 88888.00 2008-04-13 15:20:24.908 104 18199.23 71.37 52523.42 88888.00 2008-04-13 15:20:25.408 104 18199.25 71.36 52523.36 88888.00 2008-04-13 15:20:25.908 104 18199.31 71.34 52523.49 88888.00 2008-04-13 15:20:26.408 104 18199.35 71.36 52523.48 88888.00 2008-04-13 15:20:26.908 104 18199.40 71.41 52523.53 88888.00 2008-04-13 15:20:27.408 104 18199.36 71.42 52523.60 88888.00 2008-04-13 15:20:27.908 104 18199.25 71.44 52523.46 88888.00 2008-04-13 15:20:28.408 104 18199.42 71.44 52523.36 88888.00 2008-04-13 15:20:28.908 104 18199.45 71.57 52523.42 88888.00 2008-04-13 15:20:29.408 104 18199.42 71.66 52523.44 88888.00 2008-04-13 15:20:29.908 104 18199.46 71.56 52523.46 88888.00 2008-04-13 15:20:30.408 104 18199.54 71.44 52523.44 88888.00 2008-04-13 15:20:30.908 104 18199.69 71.41 52523.43 88888.00 2008-04-13 15:20:31.408 104 18199.80 71.45 52523.44 88888.00 2008-04-13 15:20:31.908 104 18199.77 71.44 52523.49 88888.00 2008-04-13 15:20:32.408 104 18199.78 71.48 52523.47 88888.00 2008-04-13 15:20:32.908 104 18199.85 71.38 52523.41 88888.00 2008-04-13 15:20:33.408 104 18199.91 71.26 52523.30 88888.00 2008-04-13 15:20:33.908 104 18200.07 71.15 52523.28 88888.00 2008-04-13 15:20:34.408 104 18200.14 71.14 52523.31 88888.00 2008-04-13 15:20:34.908 104 18199.97 71.14 52523.30 88888.00 2008-04-13 15:20:35.408 104 18199.99 71.17 52523.29 88888.00 2008-04-13 15:20:35.908 104 18200.20 71.20 52523.40 88888.00 2008-04-13 15:20:36.408 104 18200.24 71.14 52523.46 88888.00 2008-04-13 15:20:36.908 104 18200.29 71.05 52523.37 88888.00 2008-04-13 15:20:37.408 104 18200.40 70.98 52523.40 88888.00 2008-04-13 15:20:37.908 104 18200.54 71.03 52523.40 88888.00 2008-04-13 15:20:38.408 104 18200.57 70.98 52523.37 88888.00 2008-04-13 15:20:38.908 104 18200.62 70.89 52523.43 88888.00 2008-04-13 15:20:39.408 104 18200.64 70.83 52523.48 88888.00 2008-04-13 15:20:39.908 104 18200.71 70.78 52523.51 88888.00 2008-04-13 15:20:40.408 104 18200.68 70.77 52523.47 88888.00 2008-04-13 15:20:40.908 104 18200.83 70.68 52523.52 88888.00 2008-04-13 15:20:41.408 104 18200.86 70.64 52523.51 88888.00 2008-04-13 15:20:41.908 104 18200.77 70.64 52523.46 88888.00 2008-04-13 15:20:42.408 104 18200.85 70.65 52523.51 88888.00 2008-04-13 15:20:42.908 104 18200.90 70.67 52523.43 88888.00 2008-04-13 15:20:43.408 104 18200.86 70.63 52523.42 88888.00 2008-04-13 15:20:43.908 104 18200.73 70.68 52523.51 88888.00 2008-04-13 15:20:44.408 104 18200.79 70.66 52523.53 88888.00 2008-04-13 15:20:44.908 104 18200.93 70.64 52523.69 88888.00 2008-04-13 15:20:45.408 104 18200.92 70.44 52523.77 88888.00 2008-04-13 15:20:45.908 104 18200.84 70.25 52523.86 88888.00 2008-04-13 15:20:46.408 104 18200.73 70.25 52523.87 88888.00 2008-04-13 15:20:46.908 104 18200.76 70.21 52523.80 88888.00 2008-04-13 15:20:47.408 104 18200.71 70.28 52523.84 88888.00 2008-04-13 15:20:47.908 104 18200.45 70.25 52523.94 88888.00 2008-04-13 15:20:48.408 104 18200.42 70.19 52523.83 88888.00 2008-04-13 15:20:48.908 104 18200.28 70.25 52523.89 88888.00 2008-04-13 15:20:49.408 104 18200.19 70.18 52524.07 88888.00 2008-04-13 15:20:49.908 104 18200.18 70.17 52524.13 88888.00 2008-04-13 15:20:50.408 104 18200.13 70.19 52524.05 88888.00 2008-04-13 15:20:50.908 104 18199.99 70.17 52524.19 88888.00 2008-04-13 15:20:51.408 104 18199.88 70.25 52524.17 88888.00 2008-04-13 15:20:51.908 104 18199.84 70.43 52524.18 88888.00 2008-04-13 15:20:52.408 104 18199.62 70.25 52524.18 88888.00 2008-04-13 15:20:52.908 104 18199.38 70.17 52524.28 88888.00 2008-04-13 15:20:53.408 104 18199.47 70.21 52524.40 88888.00 2008-04-13 15:20:53.908 104 18199.35 70.37 52524.64 88888.00 2008-04-13 15:20:54.408 104 18199.07 70.41 52524.61 88888.00 2008-04-13 15:20:54.908 104 18198.89 70.45 52524.49 88888.00 2008-04-13 15:20:55.408 104 18198.87 70.44 52524.50 88888.00 2008-04-13 15:20:55.908 104 18198.93 70.34 52524.53 88888.00 2008-04-13 15:20:56.408 104 18198.91 70.09 52524.56 88888.00 2008-04-13 15:20:56.908 104 18198.70 70.16 52524.50 88888.00 2008-04-13 15:20:57.408 104 18198.59 70.06 52524.47 88888.00 2008-04-13 15:20:57.908 104 18198.43 69.87 52524.46 88888.00 2008-04-13 15:20:58.408 104 18198.28 70.06 52524.49 88888.00 2008-04-13 15:20:58.908 104 18198.24 70.29 52524.52 88888.00 2008-04-13 15:20:59.408 104 18198.37 70.28 52524.52 88888.00 2008-04-13 15:20:59.908 104 18198.46 70.25 52524.53 88888.00 2008-04-13 15:21:00.408 104 18198.57 70.15 52524.41 88888.00 2008-04-13 15:21:00.908 104 18198.47 69.99 52524.37 88888.00 2008-04-13 15:21:01.408 104 18198.39 69.88 52524.46 88888.00 2008-04-13 15:21:01.908 104 18198.32 69.92 52524.47 88888.00 2008-04-13 15:21:02.408 104 18198.22 69.83 52524.45 88888.00 2008-04-13 15:21:02.908 104 18198.17 69.80 52524.41 88888.00 2008-04-13 15:21:03.408 104 18198.15 69.77 52524.40 88888.00 2008-04-13 15:21:03.908 104 18198.14 69.64 52524.37 88888.00 2008-04-13 15:21:04.408 104 18198.18 69.43 52524.34 88888.00 2008-04-13 15:21:04.908 104 18198.22 69.26 52524.38 88888.00 2008-04-13 15:21:05.408 104 18198.17 69.21 52524.30 88888.00 2008-04-13 15:21:05.908 104 18198.22 69.09 52524.26 88888.00 2008-04-13 15:21:06.408 104 18198.20 69.07 52524.29 88888.00 2008-04-13 15:21:06.908 104 18198.23 68.89 52524.38 88888.00 2008-04-13 15:21:07.408 104 18198.31 68.88 52524.18 88888.00 2008-04-13 15:21:07.908 104 18198.33 68.87 52524.14 88888.00 2008-04-13 15:21:08.408 104 18198.40 68.77 52524.05 88888.00 2008-04-13 15:21:08.908 104 18198.46 68.75 52524.07 88888.00 2008-04-13 15:21:09.408 104 18198.42 68.56 52524.15 88888.00 2008-04-13 15:21:09.908 104 18198.45 68.52 52524.19 88888.00 2008-04-13 15:21:10.408 104 18198.43 68.47 52524.19 88888.00 2008-04-13 15:21:10.908 104 18198.42 68.36 52524.10 88888.00 2008-04-13 15:21:11.408 104 18198.48 68.29 52524.00 88888.00 2008-04-13 15:21:11.908 104 18198.45 68.23 52524.04 88888.00 2008-04-13 15:21:12.408 104 18198.57 68.15 52524.05 88888.00 2008-04-13 15:21:12.908 104 18198.58 68.06 52523.87 88888.00 2008-04-13 15:21:13.408 104 18198.51 67.97 52523.76 88888.00 2008-04-13 15:21:13.908 104 18198.61 67.90 52523.80 88888.00 2008-04-13 15:21:14.408 104 18198.66 67.92 52523.89 88888.00 2008-04-13 15:21:14.908 104 18198.60 67.83 52523.98 88888.00 2008-04-13 15:21:15.408 104 18198.51 67.72 52523.98 88888.00 2008-04-13 15:21:15.908 104 18198.56 67.62 52523.92 88888.00 2008-04-13 15:21:16.408 104 18198.60 67.52 52523.87 88888.00 2008-04-13 15:21:16.908 104 18198.73 67.61 52523.87 88888.00 2008-04-13 15:21:17.408 104 18198.58 67.47 52523.89 88888.00 2008-04-13 15:21:17.908 104 18198.56 67.41 52523.98 88888.00 2008-04-13 15:21:18.408 104 18198.51 67.30 52523.92 88888.00 2008-04-13 15:21:18.908 104 18198.62 67.15 52523.86 88888.00 2008-04-13 15:21:19.408 104 18198.61 67.04 52523.77 88888.00 2008-04-13 15:21:19.908 104 18198.72 66.98 52523.75 88888.00 2008-04-13 15:21:20.408 104 18198.67 67.03 52523.75 88888.00 2008-04-13 15:21:20.908 104 18198.72 66.96 52523.71 88888.00 2008-04-13 15:21:21.408 104 18198.77 66.84 52523.83 88888.00 2008-04-13 15:21:21.908 104 18198.84 66.76 52523.75 88888.00 2008-04-13 15:21:22.408 104 18198.97 66.72 52523.75 88888.00 2008-04-13 15:21:22.908 104 18198.98 66.71 52523.88 88888.00 2008-04-13 15:21:23.408 104 18198.90 66.71 52523.96 88888.00 2008-04-13 15:21:23.908 104 18198.83 66.89 52523.98 88888.00 2008-04-13 15:21:24.408 104 18198.97 66.95 52523.92 88888.00 2008-04-13 15:21:24.908 104 18198.99 66.87 52523.83 88888.00 2008-04-13 15:21:25.408 104 18198.92 66.80 52523.80 88888.00 2008-04-13 15:21:25.908 104 18198.89 66.75 52523.80 88888.00 2008-04-13 15:21:26.408 104 18198.96 66.62 52523.79 88888.00 2008-04-13 15:21:26.908 104 18198.92 66.50 52523.65 88888.00 2008-04-13 15:21:27.408 104 18199.01 66.71 52523.54 88888.00 2008-04-13 15:21:27.908 104 18199.03 66.72 52523.54 88888.00 2008-04-13 15:21:28.408 104 18199.05 66.78 52523.61 88888.00 2008-04-13 15:21:28.908 104 18199.18 66.87 52523.56 88888.00 2008-04-13 15:21:29.408 104 18199.13 66.88 52523.44 88888.00 2008-04-13 15:21:29.908 104 18199.13 66.82 52523.38 88888.00 2008-04-13 15:21:30.408 104 18199.29 66.78 52523.26 88888.00 2008-04-13 15:21:30.908 104 18199.37 66.83 52523.25 88888.00 2008-04-13 15:21:31.408 104 18199.43 66.90 52523.37 88888.00 2008-04-13 15:21:31.908 104 18199.58 66.91 52523.30 88888.00 2008-04-13 15:21:32.408 104 18199.66 66.92 52523.23 88888.00 2008-04-13 15:21:32.908 104 18199.72 66.91 52523.23 88888.00 2008-04-13 15:21:33.408 104 18199.69 66.88 52523.24 88888.00 2008-04-13 15:21:33.908 104 18199.76 66.84 52523.29 88888.00 2008-04-13 15:21:34.408 104 18199.86 66.90 52523.23 88888.00 2008-04-13 15:21:34.908 104 18199.92 66.88 52523.03 88888.00 2008-04-13 15:21:35.408 104 18200.11 66.89 52522.99 88888.00 2008-04-13 15:21:35.908 104 18200.10 66.99 52522.97 88888.00 2008-04-13 15:21:36.408 104 18200.20 67.05 52522.94 88888.00 2008-04-13 15:21:36.908 104 18200.32 67.01 52522.98 88888.00 2008-04-13 15:21:37.408 104 18200.49 66.82 52523.10 88888.00 2008-04-13 15:21:37.908 104 18200.63 66.83 52523.15 88888.00 2008-04-13 15:21:38.408 104 18200.62 66.81 52523.12 88888.00 2008-04-13 15:21:38.908 104 18200.67 66.82 52523.06 88888.00 2008-04-13 15:21:39.408 104 18200.72 66.88 52522.95 88888.00 2008-04-13 15:21:39.908 104 18200.84 66.78 52522.94 88888.00 2008-04-13 15:21:40.408 104 18200.84 66.69 52522.89 88888.00 2008-04-13 15:21:40.908 104 18200.85 66.67 52522.94 88888.00 2008-04-13 15:21:41.408 104 18200.79 66.61 52522.94 88888.00 2008-04-13 15:21:41.908 104 18200.83 66.63 52522.85 88888.00 2008-04-13 15:21:42.408 104 18200.85 66.65 52522.80 88888.00 2008-04-13 15:21:42.908 104 18201.11 66.55 52522.85 88888.00 2008-04-13 15:21:43.408 104 18201.29 66.46 52522.84 88888.00 2008-04-13 15:21:43.908 104 18201.36 66.40 52522.80 88888.00 2008-04-13 15:21:44.408 104 18201.48 66.31 52522.79 88888.00 2008-04-13 15:21:44.908 104 18201.66 66.28 52522.83 88888.00 2008-04-13 15:21:45.408 104 18201.72 66.19 52522.84 88888.00 2008-04-13 15:21:45.908 104 18201.82 66.20 52522.88 88888.00 2008-04-13 15:21:46.408 104 18201.86 66.24 52522.83 88888.00 2008-04-13 15:21:46.908 104 18201.75 66.07 52522.84 88888.00 2008-04-13 15:21:47.408 104 18201.79 65.95 52522.95 88888.00 2008-04-13 15:21:47.908 104 18201.98 65.98 52522.87 88888.00 2008-04-13 15:21:48.408 104 18202.07 65.98 52522.98 88888.00 2008-04-13 15:21:48.908 104 18202.04 65.91 52522.93 88888.00 2008-04-13 15:21:49.408 104 18202.11 65.91 52522.88 88888.00 2008-04-13 15:21:49.908 104 18202.16 65.90 52522.90 88888.00 2008-04-13 15:21:50.408 104 18202.07 65.86 52523.00 88888.00 2008-04-13 15:21:50.908 104 18202.07 65.82 52523.08 88888.00 2008-04-13 15:21:51.408 104 18202.17 65.79 52523.12 88888.00 2008-04-13 15:21:51.908 104 18202.38 65.80 52523.13 88888.00 2008-04-13 15:21:52.408 104 18202.40 65.75 52523.17 88888.00 2008-04-13 15:21:52.908 104 18202.34 65.70 52523.17 88888.00 2008-04-13 15:21:53.408 104 18202.36 65.62 52523.21 88888.00 2008-04-13 15:21:53.908 104 18202.49 65.61 52523.28 88888.00 2008-04-13 15:21:54.408 104 18202.64 65.63 52523.28 88888.00 2008-04-13 15:21:54.908 104 18202.60 65.63 52523.29 88888.00 2008-04-13 15:21:55.408 104 18202.60 65.59 52523.34 88888.00 2008-04-13 15:21:55.908 104 18202.60 65.70 52523.38 88888.00 2008-04-13 15:21:56.408 104 18202.67 65.73 52523.37 88888.00 2008-04-13 15:21:56.908 104 18202.72 65.62 52523.35 88888.00 2008-04-13 15:21:57.408 104 18202.72 65.64 52523.41 88888.00 2008-04-13 15:21:57.908 104 18202.70 65.66 52523.37 88888.00 2008-04-13 15:21:58.408 104 18202.76 65.70 52523.43 88888.00 2008-04-13 15:21:58.908 104 18202.80 65.70 52523.41 88888.00 2008-04-13 15:21:59.408 104 18202.85 65.70 52523.43 88888.00 2008-04-13 15:21:59.908 104 18202.91 65.83 52523.44 88888.00 2008-04-13 15:22:00.408 104 18202.98 65.84 52523.48 88888.00 2008-04-13 15:22:00.908 104 18202.96 65.78 52523.55 88888.00 2008-04-13 15:22:01.408 104 18202.83 65.79 52523.49 88888.00 2008-04-13 15:22:01.908 104 18202.99 65.84 52523.55 88888.00 2008-04-13 15:22:02.408 104 18202.89 65.80 52523.56 88888.00 2008-04-13 15:22:02.908 104 18202.92 65.87 52523.57 88888.00 2008-04-13 15:22:03.408 104 18202.94 65.92 52523.63 88888.00 2008-04-13 15:22:03.908 104 18202.98 65.96 52523.76 88888.00 2008-04-13 15:22:04.408 104 18203.01 65.90 52523.94 88888.00 2008-04-13 15:22:04.908 104 18202.95 65.92 52523.90 88888.00 2008-04-13 15:22:05.408 104 18202.94 65.89 52523.93 88888.00 2008-04-13 15:22:05.908 104 18202.95 65.87 52523.87 88888.00 2008-04-13 15:22:06.408 104 18202.92 65.89 52523.80 88888.00 2008-04-13 15:22:06.908 104 18202.73 65.86 52523.81 88888.00 2008-04-13 15:22:07.408 104 18202.73 65.75 52523.81 88888.00 2008-04-13 15:22:07.908 104 18202.68 65.70 52523.90 88888.00 2008-04-13 15:22:08.408 104 18202.66 65.64 52523.94 88888.00 2008-04-13 15:22:08.908 104 18202.57 65.57 52523.93 88888.00 2008-04-13 15:22:09.408 104 18202.50 65.51 52523.93 88888.00 2008-04-13 15:22:09.908 104 18202.59 65.44 52523.96 88888.00 2008-04-13 15:22:10.408 104 18202.57 65.48 52524.05 88888.00 2008-04-13 15:22:10.908 104 18202.67 65.37 52524.03 88888.00 2008-04-13 15:22:11.408 104 18202.60 65.29 52524.03 88888.00 2008-04-13 15:22:11.908 104 18202.63 65.16 52524.15 88888.00 2008-04-13 15:22:12.408 104 18202.60 65.17 52524.23 88888.00 2008-04-13 15:22:12.908 104 18202.68 65.23 52524.12 88888.00 2008-04-13 15:22:13.408 104 18202.72 65.04 52524.00 88888.00 2008-04-13 15:22:13.908 104 18202.73 64.99 52524.02 88888.00 2008-04-13 15:22:14.408 104 18202.77 65.03 52524.01 88888.00 2008-04-13 15:22:14.908 104 18202.71 65.01 52524.03 88888.00 2008-04-13 15:22:15.408 104 18202.74 64.94 52523.98 88888.00 2008-04-13 15:22:15.908 104 18202.81 64.92 52523.95 88888.00 2008-04-13 15:22:16.408 104 18202.77 64.87 52524.03 88888.00 2008-04-13 15:22:16.908 104 18202.82 64.82 52524.23 88888.00 2008-04-13 15:22:17.408 104 18202.92 64.75 52524.24 88888.00 2008-04-13 15:22:17.908 104 18202.96 64.69 52524.19 88888.00 2008-04-13 15:22:18.408 104 18202.93 64.65 52524.19 88888.00 2008-04-13 15:22:18.908 104 18202.98 64.61 52524.25 88888.00 2008-04-13 15:22:19.408 104 18202.89 64.56 52524.31 88888.00 2008-04-13 15:22:19.908 104 18202.88 64.41 52524.31 88888.00 2008-04-13 15:22:20.408 104 18202.80 64.32 52524.24 88888.00 2008-04-13 15:22:20.908 104 18202.84 64.28 52524.33 88888.00 2008-04-13 15:22:21.408 104 18203.05 64.28 52524.37 88888.00 2008-04-13 15:22:21.908 104 18203.17 64.32 52524.52 88888.00 2008-04-13 15:22:22.408 104 18203.07 64.15 52524.46 88888.00 2008-04-13 15:22:22.908 104 18203.07 64.21 52524.40 88888.00 2008-04-13 15:22:23.408 104 18203.14 64.22 52524.48 88888.00 2008-04-13 15:22:23.908 104 18203.17 64.17 52524.60 88888.00 2008-04-13 15:22:24.408 104 18203.10 64.21 52524.59 88888.00 2008-04-13 15:22:24.908 104 18203.17 64.13 52524.58 88888.00 2008-04-13 15:22:25.408 104 18203.11 64.13 52524.67 88888.00 2008-04-13 15:22:25.908 104 18203.06 64.09 52524.68 88888.00 2008-04-13 15:22:26.408 104 18202.99 64.06 52524.67 88888.00 2008-04-13 15:22:26.908 104 18202.96 64.10 52524.69 88888.00 2008-04-13 15:22:27.408 104 18202.98 64.05 52524.70 88888.00 2008-04-13 15:22:27.908 104 18202.82 63.84 52524.80 88888.00 2008-04-13 15:22:28.408 104 18202.79 63.96 52524.82 88888.00 2008-04-13 15:22:28.908 104 18202.87 63.88 52524.81 88888.00 2008-04-13 15:22:29.408 104 18202.81 63.57 52524.87 88888.00 2008-04-13 15:22:29.908 104 18202.79 63.63 52524.96 88888.00 2008-04-13 15:22:30.408 104 18202.78 63.82 52524.94 88888.00 2008-04-13 15:22:30.908 104 18202.87 63.78 52525.02 88888.00 2008-04-13 15:22:31.408 104 18202.87 63.82 52525.03 88888.00 2008-04-13 15:22:31.908 104 18202.73 63.86 52524.92 88888.00 2008-04-13 15:22:32.408 104 18202.58 63.83 52524.95 88888.00 2008-04-13 15:22:32.908 104 18202.57 63.74 52524.98 88888.00 2008-04-13 15:22:33.408 104 18202.47 63.83 52524.94 88888.00 2008-04-13 15:22:33.908 104 18202.47 63.98 52525.02 88888.00 2008-04-13 15:22:34.408 104 18202.51 63.90 52525.05 88888.00 2008-04-13 15:22:34.908 104 18202.41 63.96 52525.04 88888.00 2008-04-13 15:22:35.408 104 18202.51 63.90 52525.05 88888.00 2008-04-13 15:22:35.908 104 18202.56 63.92 52525.15 88888.00 2008-04-13 15:22:36.408 104 18202.50 63.98 52525.05 88888.00 2008-04-13 15:22:36.908 104 18202.60 63.99 52525.09 88888.00 2008-04-13 15:22:37.408 104 18202.74 63.85 52525.12 88888.00 2008-04-13 15:22:37.908 104 18202.76 63.84 52525.08 88888.00 2008-04-13 15:22:38.408 104 18202.70 63.87 52525.15 88888.00 2008-04-13 15:22:38.908 104 18202.60 63.85 52525.17 88888.00 2008-04-13 15:22:39.408 104 18202.66 63.88 52525.07 88888.00 2008-04-13 15:22:39.908 104 18202.73 64.07 52525.03 88888.00 2008-04-13 15:22:40.408 104 18202.66 64.07 52525.20 88888.00 2008-04-13 15:22:40.908 104 18202.66 64.11 52525.33 88888.00 2008-04-13 15:22:41.408 104 18202.64 64.18 52525.26 88888.00 2008-04-13 15:22:41.908 104 18202.63 64.14 52525.07 88888.00 2008-04-13 15:22:42.408 104 18202.64 64.20 52524.97 88888.00 2008-04-13 15:22:42.908 104 18202.60 64.25 52524.93 88888.00 2008-04-13 15:22:43.408 104 18202.66 64.25 52525.06 88888.00 2008-04-13 15:22:43.908 104 18202.60 64.32 52525.15 88888.00 2008-04-13 15:22:44.408 104 18202.48 64.35 52525.18 88888.00 2008-04-13 15:22:44.908 104 18202.52 64.38 52525.22 88888.00 2008-04-13 15:22:45.408 104 18202.53 64.38 52525.16 88888.00 2008-04-13 15:22:45.908 104 18202.46 64.39 52525.23 88888.00 2008-04-13 15:22:46.408 104 18202.34 64.42 52525.31 88888.00 2008-04-13 15:22:46.908 104 18202.36 64.42 52525.33 88888.00 2008-04-13 15:22:47.408 104 18202.44 64.43 52525.34 88888.00 2008-04-13 15:22:47.908 104 18202.42 64.44 52525.39 88888.00 2008-04-13 15:22:48.408 104 18202.36 64.47 52525.41 88888.00 2008-04-13 15:22:48.908 104 18202.38 64.46 52525.40 88888.00 2008-04-13 15:22:49.408 104 18202.40 64.33 52525.29 88888.00 2008-04-13 15:22:49.908 104 18202.49 64.38 52525.32 88888.00 2008-04-13 15:22:50.408 104 18202.56 64.48 52525.41 88888.00 2008-04-13 15:22:50.908 104 18202.56 64.52 52525.38 88888.00 2008-04-13 15:22:51.408 104 18202.51 64.52 52525.26 88888.00 2008-04-13 15:22:51.908 104 18202.59 64.51 52525.24 88888.00 2008-04-13 15:22:52.408 104 18202.56 64.43 52525.29 88888.00 2008-04-13 15:22:52.908 104 18202.35 64.38 52525.27 88888.00 2008-04-13 15:22:53.408 104 18202.33 64.32 52525.12 88888.00 2008-04-13 15:22:53.908 104 18202.42 64.24 52525.23 88888.00 2008-04-13 15:22:54.408 104 18202.42 64.24 52525.23 88888.00 2008-04-13 15:22:54.908 104 18202.28 64.19 52525.27 88888.00 2008-04-13 15:22:55.408 104 18202.20 64.21 52525.32 88888.00 2008-04-13 15:22:55.908 104 18202.23 64.23 52525.27 88888.00 2008-04-13 15:22:56.408 104 18202.20 64.19 52525.22 88888.00 2008-04-13 15:22:56.908 104 18202.11 64.16 52525.12 88888.00 2008-04-13 15:22:57.408 104 18202.03 64.25 52525.17 88888.00 2008-04-13 15:22:57.908 104 18202.08 64.32 52525.26 88888.00 2008-04-13 15:22:58.408 104 18202.11 64.32 52525.27 88888.00 2008-04-13 15:22:58.908 104 18202.18 64.33 52525.15 88888.00 2008-04-13 15:22:59.408 104 18202.17 64.26 52525.30 88888.00 2008-04-13 15:22:59.908 104 18202.05 64.16 52525.39 88888.00 2008-04-13 15:23:00.408 104 18201.91 64.16 52525.37 88888.00 2008-04-13 15:23:00.908 104 18201.96 64.19 52525.23 88888.00 2008-04-13 15:23:01.408 104 18201.86 64.22 52525.19 88888.00 2008-04-13 15:23:01.908 104 18201.80 64.20 52525.16 88888.00 2008-04-13 15:23:02.408 104 18201.72 64.18 52525.11 88888.00 2008-04-13 15:23:02.908 104 18201.81 64.18 52525.15 88888.00 2008-04-13 15:23:03.408 104 18201.95 64.24 52525.08 88888.00 2008-04-13 15:23:03.908 104 18201.93 64.24 52524.97 88888.00 2008-04-13 15:23:04.408 104 18201.96 64.18 52524.98 88888.00 2008-04-13 15:23:04.908 104 18201.95 64.12 52524.97 88888.00 2008-04-13 15:23:05.408 104 18201.98 64.17 52525.03 88888.00 2008-04-13 15:23:05.908 104 18202.11 64.19 52525.07 88888.00 2008-04-13 15:23:06.408 104 18202.13 64.25 52525.20 88888.00 2008-04-13 15:23:06.908 104 18202.23 64.31 52525.12 88888.00 2008-04-13 15:23:07.408 104 18202.20 64.24 52525.06 88888.00 2008-04-13 15:23:07.908 104 18202.23 64.25 52524.95 88888.00 2008-04-13 15:23:08.408 104 18202.31 64.29 52524.91 88888.00 2008-04-13 15:23:08.908 104 18202.41 64.25 52524.98 88888.00 2008-04-13 15:23:09.408 104 18202.38 64.31 52524.83 88888.00 2008-04-13 15:23:09.908 104 18202.44 64.34 52524.76 88888.00 2008-04-13 15:23:10.408 104 18202.47 64.35 52524.85 88888.00 2008-04-13 15:23:10.908 104 18202.57 64.31 52524.84 88888.00 2008-04-13 15:23:11.408 104 18202.66 64.30 52524.74 88888.00 2008-04-13 15:23:11.908 104 18202.68 64.30 52524.75 88888.00 2008-04-13 15:23:12.408 104 18202.81 64.23 52524.65 88888.00 2008-04-13 15:23:12.908 104 18202.76 64.18 52524.51 88888.00 2008-04-13 15:23:13.408 104 18202.71 64.11 52524.40 88888.00 2008-04-13 15:23:13.908 104 18202.70 64.21 52524.36 88888.00 2008-04-13 15:23:14.408 104 18202.72 64.09 52524.37 88888.00 2008-04-13 15:23:14.908 104 18202.78 64.07 52524.48 88888.00 2008-04-13 15:23:15.408 104 18202.89 64.08 52524.47 88888.00 2008-04-13 15:23:15.908 104 18202.77 63.95 52524.51 88888.00 2008-04-13 15:23:16.408 104 18202.88 63.78 52524.61 88888.00 2008-04-13 15:23:16.908 104 18202.90 63.67 52524.71 88888.00 2008-04-13 15:23:17.408 104 18202.88 63.57 52524.74 88888.00 2008-04-13 15:23:17.908 104 18202.90 63.61 52524.61 88888.00 2008-04-13 15:23:18.408 104 18202.91 63.61 52524.56 88888.00 2008-04-13 15:23:18.908 104 18202.90 63.52 52524.45 88888.00 2008-04-13 15:23:19.408 104 18202.78 63.61 52524.44 88888.00 2008-04-13 15:23:19.908 104 18202.83 63.62 52524.53 88888.00 2008-04-13 15:23:20.408 104 18202.89 63.63 52524.63 88888.00 2008-04-13 15:23:20.908 104 18202.92 63.78 52524.63 88888.00 2008-04-13 15:23:21.408 104 18202.95 63.90 52524.56 88888.00 2008-04-13 15:23:21.908 104 18202.90 63.87 52524.59 88888.00 2008-04-13 15:23:22.408 104 18202.89 63.69 52524.49 88888.00 2008-04-13 15:23:22.908 104 18202.85 63.59 52524.49 88888.00 2008-04-13 15:23:23.408 104 18202.84 63.63 52524.48 88888.00 2008-04-13 15:23:23.908 104 18202.77 63.59 52524.38 88888.00 2008-04-13 15:23:24.408 104 18202.62 63.63 52524.27 88888.00 2008-04-13 15:23:24.908 104 18202.64 63.88 52524.42 88888.00 2008-04-13 15:23:25.408 104 18202.64 64.01 52524.41 88888.00 2008-04-13 15:23:25.908 104 18202.66 63.99 52524.42 88888.00 2008-04-13 15:23:26.408 104 18202.63 63.89 52524.46 88888.00 2008-04-13 15:23:26.908 104 18202.66 63.87 52524.42 88888.00 2008-04-13 15:23:27.408 104 18202.61 63.79 52524.44 88888.00 2008-04-13 15:23:27.908 104 18202.60 63.85 52524.35 88888.00 2008-04-13 15:23:28.408 104 18202.57 63.97 52524.35 88888.00 2008-04-13 15:23:28.908 104 18202.52 64.02 52524.33 88888.00 2008-04-13 15:23:29.408 104 18202.57 63.96 52524.36 88888.00 2008-04-13 15:23:29.908 104 18202.52 63.94 52524.33 88888.00 2008-04-13 15:23:30.408 104 18202.45 63.96 52524.26 88888.00 2008-04-13 15:23:30.908 104 18202.41 64.00 52524.27 88888.00 2008-04-13 15:23:31.408 104 18202.47 64.13 52524.34 88888.00 2008-04-13 15:23:31.908 104 18202.45 64.10 52524.33 88888.00 2008-04-13 15:23:32.408 104 18202.33 64.14 52524.40 88888.00 2008-04-13 15:23:32.908 104 18202.37 64.15 52524.39 88888.00 2008-04-13 15:23:33.408 104 18202.46 64.07 52524.46 88888.00 2008-04-13 15:23:33.908 104 18202.49 63.99 52524.54 88888.00 2008-04-13 15:23:34.408 104 18202.46 63.96 52524.62 88888.00 2008-04-13 15:23:34.908 104 18202.53 64.00 52524.73 88888.00 2008-04-13 15:23:35.408 104 18202.55 64.12 52524.75 88888.00 2008-04-13 15:23:35.908 104 18202.50 64.10 52524.75 88888.00 2008-04-13 15:23:36.408 104 18202.44 64.17 52524.77 88888.00 2008-04-13 15:23:36.908 104 18202.47 64.28 52524.84 88888.00 2008-04-13 15:23:37.408 104 18202.63 64.28 52524.94 88888.00 2008-04-13 15:23:37.908 104 18202.67 64.30 52524.95 88888.00 2008-04-13 15:23:38.408 104 18202.56 64.46 52524.92 88888.00 2008-04-13 15:23:38.908 104 18202.50 64.45 52524.82 88888.00 2008-04-13 15:23:39.408 104 18202.60 64.48 52524.84 88888.00 2008-04-13 15:23:39.908 104 18202.49 64.51 52524.87 88888.00 2008-04-13 15:23:40.408 104 18202.47 64.43 52524.87 88888.00 2008-04-13 15:23:40.908 104 18202.49 64.34 52524.77 88888.00 2008-04-13 15:23:41.408 104 18202.50 64.38 52524.82 88888.00 2008-04-13 15:23:41.908 104 18202.46 64.52 52524.93 88888.00 2008-04-13 15:23:42.408 104 18202.41 64.55 52524.93 88888.00 2008-04-13 15:23:42.908 104 18202.49 64.66 52524.95 88888.00 2008-04-13 15:23:43.408 104 18202.48 64.46 52524.88 88888.00 2008-04-13 15:23:43.908 104 18202.38 64.51 52524.85 88888.00 2008-04-13 15:23:44.408 104 18202.33 64.58 52524.87 88888.00 2008-04-13 15:23:44.908 104 18202.37 64.57 52524.86 88888.00 2008-04-13 15:23:45.408 104 18202.48 64.67 52524.85 88888.00 2008-04-13 15:23:45.908 104 18202.44 64.80 52525.03 88888.00 2008-04-13 15:23:46.408 104 18202.42 64.82 52525.03 88888.00 2008-04-13 15:23:46.908 104 18202.44 64.82 52525.07 88888.00 2008-04-13 15:23:47.408 104 18202.35 64.87 52525.09 88888.00 2008-04-13 15:23:47.908 104 18202.31 64.87 52525.02 88888.00 2008-04-13 15:23:48.408 104 18202.28 64.85 52525.00 88888.00 2008-04-13 15:23:48.908 104 18202.09 64.94 52525.08 88888.00 2008-04-13 15:23:49.408 104 18202.24 65.02 52525.04 88888.00 2008-04-13 15:23:49.908 104 18202.24 64.91 52525.04 88888.00 2008-04-13 15:23:50.408 104 18202.18 65.05 52525.06 88888.00 2008-04-13 15:23:50.908 104 18202.14 65.03 52525.15 88888.00 2008-04-13 15:23:51.408 104 18202.11 65.00 52525.10 88888.00 2008-04-13 15:23:51.908 104 18201.79 65.08 52525.23 88888.00 2008-04-13 15:23:52.408 104 18201.84 65.12 52525.27 88888.00 2008-04-13 15:23:52.908 104 18202.22 65.23 52525.20 88888.00 2008-04-13 15:23:53.408 104 18201.98 65.33 52525.11 88888.00 2008-04-13 15:23:53.908 104 18202.00 65.38 52525.12 88888.00 2008-04-13 15:23:54.408 104 18202.18 65.37 52525.14 88888.00 2008-04-13 15:23:54.908 104 18202.22 65.36 52525.16 88888.00 2008-04-13 15:23:55.408 104 18202.05 65.44 52525.27 88888.00 2008-04-13 15:23:55.908 104 18202.05 65.65 52525.30 88888.00 2008-04-13 15:23:56.408 104 18202.07 65.76 52525.09 88888.00 2008-04-13 15:23:56.908 104 18202.11 65.74 52525.16 88888.00 2008-04-13 15:23:57.408 104 18202.12 65.71 52525.26 88888.00 2008-04-13 15:23:57.908 104 18202.07 65.83 52525.27 88888.00 2008-04-13 15:23:58.408 104 18201.98 65.83 52525.29 88888.00 2008-04-13 15:23:58.908 104 18201.93 65.85 52525.19 88888.00 2008-04-13 15:23:59.408 104 18201.93 65.97 52525.14 88888.00 2008-04-13 15:23:59.908 104 18201.98 66.00 52525.24 88888.00 2008-04-13 15:24:00.408 104 18201.87 66.11 52525.29 88888.00 2008-04-13 15:24:00.908 104 18201.96 66.19 52525.21 88888.00 2008-04-13 15:24:01.408 104 18202.09 66.34 52525.21 88888.00 2008-04-13 15:24:01.908 104 18202.06 66.42 52525.32 88888.00 2008-04-13 15:24:02.408 104 18202.08 66.39 52525.45 88888.00 2008-04-13 15:24:02.908 104 18202.09 66.46 52525.57 88888.00 2008-04-13 15:24:03.408 104 18202.03 66.45 52525.41 88888.00 2008-04-13 15:24:03.908 104 18202.03 66.40 52525.31 88888.00 2008-04-13 15:24:04.408 104 18201.90 66.42 52525.30 88888.00 2008-04-13 15:24:04.908 104 18201.69 66.51 52525.30 88888.00 2008-04-13 15:24:05.408 104 18201.63 66.55 52525.37 88888.00 2008-04-13 15:24:05.908 104 18201.72 66.63 52525.40 88888.00 2008-04-13 15:24:06.408 104 18201.79 66.68 52525.34 88888.00 2008-04-13 15:24:06.908 104 18201.85 66.79 52525.35 88888.00 2008-04-13 15:24:07.408 104 18201.82 66.94 52525.26 88888.00 2008-04-13 15:24:07.908 104 18201.75 66.91 52525.30 88888.00 2008-04-13 15:24:08.408 104 18201.72 66.87 52525.28 88888.00 2008-04-13 15:24:08.908 104 18201.73 66.83 52525.23 88888.00 2008-04-13 15:24:09.408 104 18201.63 66.94 52525.16 88888.00 2008-04-13 15:24:09.908 104 18201.63 67.00 52525.17 88888.00 2008-04-13 15:24:10.408 104 18201.63 66.96 52525.10 88888.00 2008-04-13 15:24:10.908 104 18201.57 66.95 52525.15 88888.00 2008-04-13 15:24:11.408 104 18201.55 66.94 52525.30 88888.00 2008-04-13 15:24:11.908 104 18201.53 66.87 52525.24 88888.00 2008-04-13 15:24:12.408 104 18201.53 66.90 52525.24 88888.00 2008-04-13 15:24:12.908 104 18201.55 66.92 52525.20 88888.00 2008-04-13 15:24:13.408 104 18201.53 66.92 52525.22 88888.00 2008-04-13 15:24:13.908 104 18201.49 66.86 52525.21 88888.00 2008-04-13 15:24:14.408 104 18201.58 66.98 52525.27 88888.00 2008-04-13 15:24:14.908 104 18201.39 67.07 52525.20 88888.00 2008-04-13 15:24:15.408 104 18201.39 67.06 52525.24 88888.00 2008-04-13 15:24:15.908 104 18201.46 67.09 52525.29 88888.00 2008-04-13 15:24:16.408 104 18201.43 67.04 52525.18 88888.00 2008-04-13 15:24:16.908 104 18201.37 67.04 52525.17 88888.00 2008-04-13 15:24:17.408 104 18201.29 67.08 52525.15 88888.00 2008-04-13 15:24:17.908 104 18201.27 67.17 52525.12 88888.00 2008-04-13 15:24:18.408 104 18201.25 67.15 52525.11 88888.00 2008-04-13 15:24:18.908 104 18201.25 67.05 52525.19 88888.00 2008-04-13 15:24:19.408 104 18201.28 66.97 52525.15 88888.00 2008-04-13 15:24:19.908 104 18201.29 67.17 52525.15 88888.00 2008-04-13 15:24:20.408 104 18201.40 67.26 52525.30 88888.00 2008-04-13 15:24:20.908 104 18201.25 67.30 52525.29 88888.00 2008-04-13 15:24:21.408 104 18201.28 67.29 52525.34 88888.00 2008-04-13 15:24:21.908 104 18201.19 67.33 52525.41 88888.00 2008-04-13 15:24:22.408 104 18201.19 67.47 52525.38 88888.00 2008-04-13 15:24:22.908 104 18201.26 67.50 52525.35 88888.00 2008-04-13 15:24:23.408 104 18201.28 67.53 52525.32 88888.00 2008-04-13 15:24:23.908 104 18201.17 67.66 52525.26 88888.00 2008-04-13 15:24:24.408 104 18201.20 67.75 52525.27 88888.00 2008-04-13 15:24:24.908 104 18201.25 67.77 52525.32 88888.00 2008-04-13 15:24:25.408 104 18201.29 67.78 52525.35 88888.00 2008-04-13 15:24:25.908 104 18201.31 67.86 52525.29 88888.00 2008-04-13 15:24:26.408 104 18201.27 67.88 52525.34 88888.00 2008-04-13 15:24:26.908 104 18201.14 67.85 52525.43 88888.00 2008-04-13 15:24:27.408 104 18201.21 67.87 52525.40 88888.00 2008-04-13 15:24:27.908 104 18201.15 67.98 52525.27 88888.00 2008-04-13 15:24:28.408 104 18201.11 68.12 52525.11 88888.00 2008-04-13 15:24:28.908 104 18201.16 68.16 52525.19 88888.00 2008-04-13 15:24:29.408 104 18201.18 68.25 52525.26 88888.00 2008-04-13 15:24:29.908 104 18201.20 68.33 52525.34 88888.00 2008-04-13 15:24:30.408 104 18201.04 68.40 52525.29 88888.00 2008-04-13 15:24:30.908 104 18201.07 68.44 52525.34 88888.00 2008-04-13 15:24:31.408 104 18201.16 68.44 52525.27 88888.00 2008-04-13 15:24:31.908 104 18201.09 68.33 52525.26 88888.00 2008-04-13 15:24:32.408 104 18201.04 68.35 52525.29 88888.00 2008-04-13 15:24:32.908 104 18201.01 68.40 52525.23 88888.00 2008-04-13 15:24:33.408 104 18200.93 68.36 52525.28 88888.00 2008-04-13 15:24:33.908 104 18200.93 68.36 52525.18 88888.00 2008-04-13 15:24:34.408 104 18200.90 68.44 52525.27 88888.00 2008-04-13 15:24:34.908 104 18200.96 68.51 52525.39 88888.00 2008-04-13 15:24:35.408 104 18200.96 68.51 52525.38 88888.00 2008-04-13 15:24:35.908 104 18201.14 68.52 52525.31 88888.00 2008-04-13 15:24:36.408 104 18201.12 68.59 52525.29 88888.00 2008-04-13 15:24:36.908 104 18201.04 68.57 52525.28 88888.00 2008-04-13 15:24:37.408 104 18200.98 68.48 52525.20 88888.00 2008-04-13 15:24:37.908 104 18200.93 68.57 52525.29 88888.00 2008-04-13 15:24:38.408 104 18200.86 68.68 52525.33 88888.00 2008-04-13 15:24:38.908 104 18200.74 68.71 52525.34 88888.00 2008-04-13 15:24:39.408 104 18200.74 68.70 52525.37 88888.00 2008-04-13 15:24:39.908 104 18200.81 68.66 52525.40 88888.00 2008-04-13 15:24:40.408 104 18200.77 68.69 52525.38 88888.00 2008-04-13 15:24:40.908 104 18200.72 68.70 52525.38 88888.00 2008-04-13 15:24:41.408 104 18200.70 68.67 52525.38 88888.00 2008-04-13 15:24:41.908 104 18200.72 68.61 52525.55 88888.00 2008-04-13 15:24:42.408 104 18200.61 68.69 52525.52 88888.00 2008-04-13 15:24:42.908 104 18200.54 68.74 52525.44 88888.00 2008-04-13 15:24:43.408 104 18200.55 68.72 52525.47 88888.00 2008-04-13 15:24:43.908 104 18200.52 68.77 52525.46 88888.00 2008-04-13 15:24:44.408 104 18200.61 68.86 52525.45 88888.00 2008-04-13 15:24:44.908 104 18200.54 68.98 52525.44 88888.00 2008-04-13 15:24:45.408 104 18200.33 69.03 52525.39 88888.00 2008-04-13 15:24:45.908 104 18200.32 68.97 52525.37 88888.00 2008-04-13 15:24:46.408 104 18200.21 68.86 52525.42 88888.00 2008-04-13 15:24:46.908 104 18200.24 68.86 52525.44 88888.00 2008-04-13 15:24:47.408 104 18200.28 68.94 52525.35 88888.00 2008-04-13 15:24:47.908 104 18200.25 68.77 52525.32 88888.00 2008-04-13 15:24:48.408 104 18200.23 68.71 52525.18 88888.00 2008-04-13 15:24:48.908 104 18200.23 68.94 52525.24 88888.00 2008-04-13 15:24:49.408 104 18200.12 69.02 52525.19 88888.00 2008-04-13 15:24:49.908 104 18200.10 68.97 52525.26 88888.00 2008-04-13 15:24:50.408 104 18200.22 68.92 52525.28 88888.00 2008-04-13 15:24:50.908 104 18200.24 68.97 52525.28 88888.00 2008-04-13 15:24:51.408 104 18200.30 68.90 52525.22 88888.00 2008-04-13 15:24:51.908 104 18200.21 68.95 52525.29 88888.00 2008-04-13 15:24:52.408 104 18200.11 68.89 52525.38 88888.00 2008-04-13 15:24:52.908 104 18200.16 68.92 52525.20 88888.00 2008-04-13 15:24:53.408 104 18200.09 68.97 52525.00 88888.00 2008-04-13 15:24:53.908 104 18200.13 69.02 52524.97 88888.00 2008-04-13 15:24:54.408 104 18200.02 68.91 52524.98 88888.00 2008-04-13 15:24:54.908 104 18200.09 69.05 52524.89 88888.00 2008-04-13 15:24:55.408 104 18200.02 69.21 52524.91 88888.00 2008-04-13 15:24:55.908 104 18200.06 69.17 52525.04 88888.00 2008-04-13 15:24:56.408 104 18200.05 69.17 52525.00 88888.00 2008-04-13 15:24:56.908 104 18199.96 69.26 52525.07 88888.00 2008-04-13 15:24:57.408 104 18200.03 69.30 52525.09 88888.00 2008-04-13 15:24:57.908 104 18199.97 69.42 52525.09 88888.00 2008-04-13 15:24:58.408 104 18199.81 69.50 52525.09 88888.00 2008-04-13 15:24:58.908 104 18199.86 69.51 52525.11 88888.00 2008-04-13 15:24:59.408 104 18200.01 69.51 52525.21 88888.00 2008-04-13 15:24:59.908 104 18199.96 69.58 52525.19 88888.00 2008-04-13 15:25:00.408 104 18199.83 69.65 52525.20 88888.00 2008-04-13 15:25:00.908 104 18199.78 69.68 52525.26 88888.00 2008-04-13 15:25:01.408 104 18199.77 69.80 52525.21 88888.00 2008-04-13 15:25:01.908 104 18199.78 69.95 52525.19 88888.00 2008-04-13 15:25:02.408 104 18199.78 69.88 52525.14 88888.00 2008-04-13 15:25:02.908 104 18199.69 69.89 52525.20 88888.00 2008-04-13 15:25:03.408 104 18199.67 69.91 52525.28 88888.00 2008-04-13 15:25:03.908 104 18199.80 69.95 52525.24 88888.00 2008-04-13 15:25:04.408 104 18199.69 69.96 52525.22 88888.00 2008-04-13 15:25:04.908 104 18199.62 69.96 52525.23 88888.00 2008-04-13 15:25:05.408 104 18199.54 69.99 52525.24 88888.00 2008-04-13 15:25:05.908 104 18199.51 70.00 52525.22 88888.00 2008-04-13 15:25:06.408 104 18199.38 69.99 52525.12 88888.00 2008-04-13 15:25:06.908 104 18199.37 69.95 52525.12 88888.00 2008-04-13 15:25:07.408 104 18199.43 69.96 52525.18 88888.00 2008-04-13 15:25:07.908 104 18199.43 70.05 52525.21 88888.00 2008-04-13 15:25:08.408 104 18199.43 70.05 52525.18 88888.00 2008-04-13 15:25:08.908 104 18199.41 70.09 52525.11 88888.00 2008-04-13 15:25:09.408 104 18199.48 70.16 52525.04 88888.00 2008-04-13 15:25:09.908 104 18199.45 70.17 52524.98 88888.00 2008-04-13 15:25:10.408 104 18199.42 70.16 52524.98 88888.00 2008-04-13 15:25:10.908 104 18199.40 70.12 52524.96 88888.00 2008-04-13 15:25:11.408 104 18199.27 70.19 52525.04 88888.00 2008-04-13 15:25:11.908 104 18199.23 70.17 52525.09 88888.00 2008-04-13 15:25:12.408 104 18199.37 70.05 52525.09 88888.00 2008-04-13 15:25:12.908 104 18199.52 70.03 52524.99 88888.00 2008-04-13 15:25:13.408 104 18199.38 70.08 52524.96 88888.00 2008-04-13 15:25:13.908 104 18199.36 70.06 52524.85 88888.00 2008-04-13 15:25:14.408 104 18199.32 70.00 52524.85 88888.00 2008-04-13 15:25:14.908 104 18199.30 70.07 52524.95 88888.00 2008-04-13 15:25:15.408 104 18199.42 70.17 52524.94 88888.00 2008-04-13 15:25:15.908 104 18199.52 70.14 52524.93 88888.00 2008-04-13 15:25:16.408 104 18199.63 70.11 52524.89 88888.00 2008-04-13 15:25:16.908 104 18199.67 70.16 52524.89 88888.00 2008-04-13 15:25:17.408 104 18199.66 70.13 52524.85 88888.00 2008-04-13 15:25:17.908 104 18199.66 70.12 52524.88 88888.00 2008-04-13 15:25:18.408 104 18199.65 70.12 52524.88 88888.00 2008-04-13 15:25:18.908 104 18199.55 70.15 52524.94 88888.00 2008-04-13 15:25:19.408 104 18199.53 70.18 52524.94 88888.00 2008-04-13 15:25:19.908 104 18199.43 70.23 52524.88 88888.00 2008-04-13 15:25:20.408 104 18199.43 70.09 52524.77 88888.00 2008-04-13 15:25:20.908 104 18199.55 70.10 52524.74 88888.00 2008-04-13 15:25:21.408 104 18199.54 70.09 52524.75 88888.00 2008-04-13 15:25:21.908 104 18199.51 70.06 52524.93 88888.00 2008-04-13 15:25:22.408 104 18199.57 70.02 52525.00 88888.00 2008-04-13 15:25:22.908 104 18199.64 69.92 52524.98 88888.00 2008-04-13 15:25:23.408 104 18199.65 69.79 52525.03 88888.00 2008-04-13 15:25:23.908 104 18199.68 69.89 52525.00 88888.00 2008-04-13 15:25:24.408 104 18199.67 70.10 52524.95 88888.00 2008-04-13 15:25:24.908 104 18199.60 70.12 52524.86 88888.00 2008-04-13 15:25:25.408 104 18199.55 70.11 52524.91 88888.00 2008-04-13 15:25:25.908 104 18199.63 70.08 52524.85 88888.00 2008-04-13 15:25:26.408 104 18199.62 69.97 52524.76 88888.00 2008-04-13 15:25:26.908 104 18199.55 70.00 52524.79 88888.00 2008-04-13 15:25:27.408 104 18199.56 70.01 52524.85 88888.00 2008-04-13 15:25:27.908 104 18199.49 70.10 52524.91 88888.00 2008-04-13 15:25:28.408 104 18199.60 70.15 52524.87 88888.00 2008-04-13 15:25:28.908 104 18199.56 70.20 52524.81 88888.00 2008-04-13 15:25:29.408 104 18199.60 70.26 52524.96 88888.00 2008-04-13 15:25:29.908 104 18199.62 70.17 52524.93 88888.00 2008-04-13 15:25:30.408 104 18199.57 70.21 52524.92 88888.00 2008-04-13 15:25:30.908 104 18199.55 70.32 52524.92 88888.00 2008-04-13 15:25:31.408 104 18199.63 70.33 52524.87 88888.00 2008-04-13 15:25:31.908 104 18199.62 70.37 52524.85 88888.00 2008-04-13 15:25:32.408 104 18199.48 70.40 52525.00 88888.00 2008-04-13 15:25:32.908 104 18199.41 70.41 52525.11 88888.00 2008-04-13 15:25:33.408 104 18199.27 70.40 52525.02 88888.00 2008-04-13 15:25:33.908 104 18199.37 70.35 52524.98 88888.00 2008-04-13 15:25:34.408 104 18199.32 70.37 52524.99 88888.00 2008-04-13 15:25:34.908 104 18199.15 70.47 52525.11 88888.00 2008-04-13 15:25:35.408 104 18199.21 70.48 52525.17 88888.00 2008-04-13 15:25:35.908 104 18199.26 70.52 52525.19 88888.00 2008-04-13 15:25:36.408 104 18199.19 70.50 52525.22 88888.00 2008-04-13 15:25:36.908 104 18199.07 70.46 52525.23 88888.00 2008-04-13 15:25:37.408 104 18199.12 70.42 52525.30 88888.00 2008-04-13 15:25:37.908 104 18199.22 70.45 52525.30 88888.00 2008-04-13 15:25:38.408 104 18199.15 70.50 52525.31 88888.00 2008-04-13 15:25:38.908 104 18199.01 70.54 52525.30 88888.00 2008-04-13 15:25:39.408 104 18198.94 70.53 52525.23 88888.00 2008-04-13 15:25:39.908 104 18198.91 70.53 52525.19 88888.00 2008-04-13 15:25:40.408 104 18198.80 70.56 52525.22 88888.00 2008-04-13 15:25:40.908 104 18198.86 70.57 52525.31 88888.00 2008-04-13 15:25:41.408 104 18198.93 70.61 52525.37 88888.00 2008-04-13 15:25:41.908 104 18199.01 70.59 52525.37 88888.00 2008-04-13 15:25:42.408 104 18199.08 70.64 52525.27 88888.00 2008-04-13 15:25:42.908 104 18199.01 70.58 52525.22 88888.00 2008-04-13 15:25:43.408 104 18199.02 70.72 52525.26 88888.00 2008-04-13 15:25:43.908 104 18198.94 70.70 52525.14 88888.00 2008-04-13 15:25:44.408 104 18198.86 70.74 52525.07 88888.00 2008-04-13 15:25:44.908 104 18198.90 70.78 52525.29 88888.00 2008-04-13 15:25:45.408 104 18198.92 70.73 52525.34 88888.00 2008-04-13 15:25:45.908 104 18198.81 70.83 52525.29 88888.00 2008-04-13 15:25:46.408 104 18198.90 70.82 52525.37 88888.00 2008-04-13 15:25:46.908 104 18198.96 70.76 52525.29 88888.00 2008-04-13 15:25:47.408 104 18198.89 70.80 52525.24 88888.00 2008-04-13 15:25:47.908 104 18198.88 70.85 52525.19 88888.00 2008-04-13 15:25:48.408 104 18198.89 70.83 52525.21 88888.00 2008-04-13 15:25:48.908 104 18198.87 70.77 52525.21 88888.00 2008-04-13 15:25:49.408 104 18198.82 70.73 52525.22 88888.00 2008-04-13 15:25:49.908 104 18198.86 70.80 52525.23 88888.00 2008-04-13 15:25:50.408 104 18198.88 70.74 52525.28 88888.00 2008-04-13 15:25:50.908 104 18198.89 70.70 52525.38 88888.00 2008-04-13 15:25:51.408 104 18198.78 70.64 52525.40 88888.00 2008-04-13 15:25:51.908 104 18198.80 70.70 52525.30 88888.00 2008-04-13 15:25:52.408 104 18198.88 70.81 52525.35 88888.00 2008-04-13 15:25:52.908 104 18198.84 70.87 52525.44 88888.00 2008-04-13 15:25:53.408 104 18198.88 70.81 52525.43 88888.00 2008-04-13 15:25:53.908 104 18198.88 70.73 52525.33 88888.00 2008-04-13 15:25:54.408 104 18198.89 70.79 52525.30 88888.00 2008-04-13 15:25:54.908 104 18198.97 70.95 52525.26 88888.00 2008-04-13 15:25:55.408 104 18199.00 70.92 52525.20 88888.00 2008-04-13 15:25:55.908 104 18199.11 70.89 52525.37 88888.00 2008-04-13 15:25:56.408 104 18199.10 70.84 52525.33 88888.00 2008-04-13 15:25:56.908 104 18198.98 70.82 52525.17 88888.00 2008-04-13 15:25:57.408 104 18199.00 70.73 52525.15 88888.00 2008-04-13 15:25:57.908 104 18198.98 70.82 52525.12 88888.00 2008-04-13 15:25:58.408 104 18199.05 70.89 52525.15 88888.00 2008-04-13 15:25:58.908 104 18199.07 70.89 52525.16 88888.00 2008-04-13 15:25:59.408 104 18199.10 70.91 52525.07 88888.00 2008-04-13 15:25:59.908 104 18199.12 70.87 52525.18 88888.00 2008-04-13 15:26:00.408 104 18199.01 70.95 52525.28 88888.00 2008-04-13 15:26:00.908 104 18198.97 70.96 52525.23 88888.00 2008-04-13 15:26:01.408 104 18199.05 70.92 52525.10 88888.00 2008-04-13 15:26:01.908 104 18199.15 70.84 52525.19 88888.00 2008-04-13 15:26:02.408 104 18199.08 70.78 52525.24 88888.00 2008-04-13 15:26:02.908 104 18199.09 70.83 52525.23 88888.00 2008-04-13 15:26:03.408 104 18199.05 70.95 52525.31 88888.00 2008-04-13 15:26:03.908 104 18199.03 70.98 52525.23 88888.00 2008-04-13 15:26:04.408 104 18198.99 71.04 52525.19 88888.00 2008-04-13 15:26:04.908 104 18198.99 71.15 52525.30 88888.00 2008-04-13 15:26:05.408 104 18198.97 71.16 52525.35 88888.00 2008-04-13 15:26:05.908 104 18199.00 71.14 52525.34 88888.00 2008-04-13 15:26:06.408 104 18199.00 71.13 52525.30 88888.00 2008-04-13 15:26:06.908 104 18198.94 71.15 52525.38 88888.00 2008-04-13 15:26:07.408 104 18198.98 71.23 52525.38 88888.00 2008-04-13 15:26:07.908 104 18199.05 71.25 52525.24 88888.00 2008-04-13 15:26:08.408 104 18199.15 71.24 52525.29 88888.00 2008-04-13 15:26:08.908 104 18199.13 71.30 52525.22 88888.00 2008-04-13 15:26:09.408 104 18199.03 71.32 52525.21 88888.00 2008-04-13 15:26:09.908 104 18199.10 71.29 52525.27 88888.00 2008-04-13 15:26:10.408 104 18199.09 71.36 52525.23 88888.00 2008-04-13 15:26:10.908 104 18199.16 71.37 52525.19 88888.00 2008-04-13 15:26:11.408 104 18199.20 71.33 52525.20 88888.00 2008-04-13 15:26:11.908 104 18199.12 71.34 52525.20 88888.00 2008-04-13 15:26:12.408 104 18199.11 71.35 52525.33 88888.00 2008-04-13 15:26:12.908 104 18199.22 71.39 52525.33 88888.00 2008-04-13 15:26:13.408 104 18199.25 71.37 52525.38 88888.00 2008-04-13 15:26:13.908 104 18199.30 71.40 52525.42 88888.00 2008-04-13 15:26:14.408 104 18199.32 71.36 52525.39 88888.00 2008-04-13 15:26:14.908 104 18199.22 71.39 52525.39 88888.00 2008-04-13 15:26:15.408 104 18199.23 71.46 52525.31 88888.00 2008-04-13 15:26:15.908 104 18199.20 71.49 52525.30 88888.00 2008-04-13 15:26:16.408 104 18199.26 71.49 52525.29 88888.00 2008-04-13 15:26:16.908 104 18199.23 71.42 52525.31 88888.00 2008-04-13 15:26:17.408 104 18199.18 71.36 52525.40 88888.00 2008-04-13 15:26:17.908 104 18199.24 71.38 52525.27 88888.00 2008-04-13 15:26:18.408 104 18199.44 71.46 52525.29 88888.00 2008-04-13 15:26:18.908 104 18199.57 71.45 52525.33 88888.00 2008-04-13 15:26:19.408 104 18199.53 71.51 52525.37 88888.00 2008-04-13 15:26:19.908 104 18199.57 71.48 52525.35 88888.00 2008-04-13 15:26:20.408 104 18199.58 71.49 52525.29 88888.00 2008-04-13 15:26:20.908 104 18199.54 71.44 52525.28 88888.00 2008-04-13 15:26:21.408 104 18199.57 71.25 52525.29 88888.00 2008-04-13 15:26:21.908 104 18199.52 71.28 52525.27 88888.00 2008-04-13 15:26:22.408 104 18199.54 71.39 52525.34 88888.00 2008-04-13 15:26:22.908 104 18199.68 71.39 52525.31 88888.00 2008-04-13 15:26:23.408 104 18199.67 71.42 52525.32 88888.00 2008-04-13 15:26:23.908 104 18199.65 71.46 52525.38 88888.00 2008-04-13 15:26:24.408 104 18199.68 71.40 52525.43 88888.00 2008-04-13 15:26:24.908 104 18199.74 71.39 52525.57 88888.00 2008-04-13 15:26:25.408 104 18199.85 71.35 52525.44 88888.00 2008-04-13 15:26:25.908 104 18199.85 71.34 52525.29 88888.00 2008-04-13 15:26:26.408 104 18199.96 71.37 52525.27 88888.00 2008-04-13 15:26:26.908 104 18199.92 71.35 52525.27 88888.00 2008-04-13 15:26:27.408 104 18199.97 71.21 52525.29 88888.00 2008-04-13 15:26:27.908 104 18199.96 71.17 52525.19 88888.00 2008-04-13 15:26:28.408 104 18199.94 71.26 52525.06 88888.00 2008-04-13 15:26:28.908 104 18199.90 71.22 52525.14 88888.00 2008-04-13 15:26:29.408 104 18200.00 71.22 52525.20 88888.00 2008-04-13 15:26:29.908 104 18200.06 71.18 52525.17 88888.00 2008-04-13 15:26:30.408 104 18200.10 71.12 52525.27 88888.00 2008-04-13 15:26:30.908 104 18200.09 71.17 52525.24 88888.00 2008-04-13 15:26:31.405 104 18200.19 71.19 52525.29 88888.00 2008-04-13 15:26:31.905 104 18200.25 71.20 52525.26 88888.00 2008-04-13 15:26:32.405 104 18200.20 71.12 52525.38 88888.00 2008-04-13 15:26:32.905 104 18200.25 71.11 52525.41 88888.00 2008-04-13 15:26:33.405 104 18200.22 71.20 52525.32 88888.00 2008-04-13 15:26:33.905 104 18199.98 71.20 52525.37 88888.00 2008-04-13 15:26:34.405 104 18200.06 71.22 52525.33 88888.00 2008-04-13 15:26:34.905 104 18200.10 71.22 52525.28 88888.00 2008-04-13 15:26:35.405 104 18200.22 71.30 52525.23 88888.00 2008-04-13 15:26:35.905 104 18200.06 71.31 52525.15 88888.00 2008-04-13 15:26:36.405 104 18200.13 71.24 52525.22 88888.00 2008-04-13 15:26:36.905 104 18200.22 71.21 52525.32 88888.00 2008-04-13 15:26:37.405 104 18200.23 71.19 52525.37 88888.00 2008-04-13 15:26:37.905 104 18200.17 71.16 52525.35 88888.00 2008-04-13 15:26:38.405 104 18200.09 71.11 52525.35 88888.00 2008-04-13 15:26:38.905 104 18200.12 71.23 52525.35 88888.00 2008-04-13 15:26:39.405 104 18200.17 71.24 52525.46 88888.00 2008-04-13 15:26:39.905 104 18200.10 71.23 52525.43 88888.00 2008-04-13 15:26:40.405 104 18200.07 71.11 52525.40 88888.00 2008-04-13 15:26:40.905 104 18200.05 71.13 52525.40 88888.00 2008-04-13 15:26:41.405 104 18200.01 71.18 52525.44 88888.00 2008-04-13 15:26:41.905 104 18199.88 71.22 52525.53 88888.00 2008-04-13 15:26:42.405 104 18199.77 71.21 52525.46 88888.00 2008-04-13 15:26:42.905 104 18199.92 71.18 52525.55 88888.00 2008-04-13 15:26:43.405 104 18199.83 71.13 52525.64 88888.00 2008-04-13 15:26:43.905 104 18199.96 70.95 52525.72 88888.00 2008-04-13 15:26:44.405 104 18199.90 70.99 52525.64 88888.00 2008-04-13 15:26:44.905 104 18199.79 70.96 52525.60 88888.00 2008-04-13 15:26:45.405 104 18199.79 70.85 52525.56 88888.00 2008-04-13 15:26:45.905 104 18199.84 70.78 52525.66 88888.00 2008-04-13 15:26:46.405 104 18199.78 70.79 52525.81 88888.00 2008-04-13 15:26:46.905 104 18199.77 70.88 52525.81 88888.00 2008-04-13 15:26:47.405 104 18199.74 70.74 52525.80 88888.00 2008-04-13 15:26:47.905 104 18199.83 70.61 52525.78 88888.00 2008-04-13 15:26:48.405 104 18199.80 70.74 52525.81 88888.00 2008-04-13 15:26:48.905 104 18199.74 70.83 52525.84 88888.00 2008-04-13 15:26:49.405 104 18199.72 70.86 52525.78 88888.00 2008-04-13 15:26:49.905 104 18199.75 70.74 52525.75 88888.00 2008-04-13 15:26:50.405 104 18199.72 70.62 52525.77 88888.00 2008-04-13 15:26:50.905 104 18199.83 70.54 52525.78 88888.00 2008-04-13 15:26:51.405 104 18199.92 70.61 52525.80 88888.00 2008-04-13 15:26:51.905 104 18199.75 70.71 52525.85 88888.00 2008-04-13 15:26:52.405 104 18199.60 70.73 52525.80 88888.00 2008-04-13 15:26:52.905 104 18199.47 70.67 52525.74 88888.00 2008-04-13 15:26:53.405 104 18199.55 70.66 52525.63 88888.00 2008-04-13 15:26:53.905 104 18199.73 70.48 52525.61 88888.00 2008-04-13 15:26:54.405 104 18199.87 70.61 52525.55 88888.00 2008-04-13 15:26:54.905 104 18199.88 70.66 52525.51 88888.00 2008-04-13 15:26:55.405 104 18199.97 70.75 52525.57 88888.00 2008-04-13 15:26:55.905 104 18200.05 70.63 52525.70 88888.00 2008-04-13 15:26:56.405 104 18200.08 70.61 52525.74 88888.00 2008-04-13 15:26:56.905 104 18199.96 70.66 52525.74 88888.00 2008-04-13 15:26:57.405 104 18199.97 70.59 52525.67 88888.00 2008-04-13 15:26:57.905 104 18199.96 70.67 52525.72 88888.00 2008-04-13 15:26:58.405 104 18199.96 70.63 52525.66 88888.00 2008-04-13 15:26:58.905 104 18200.06 70.59 52525.65 88888.00 2008-04-13 15:26:59.405 104 18200.11 70.71 52525.69 88888.00 2008-04-13 15:26:59.905 104 18199.99 70.75 52525.72 88888.00 2008-04-13 15:27:00.405 104 18199.96 70.67 52525.73 88888.00 2008-04-13 15:27:00.905 104 18200.05 70.66 52525.70 88888.00 2008-04-13 15:27:01.405 104 18200.09 70.70 52525.68 88888.00 2008-04-13 15:27:01.905 104 18200.23 70.62 52525.67 88888.00 2008-04-13 15:27:02.405 104 18200.23 70.58 52525.68 88888.00 2008-04-13 15:27:02.905 104 18200.34 70.55 52525.72 88888.00 2008-04-13 15:27:03.405 104 18200.29 70.55 52525.80 88888.00 2008-04-13 15:27:03.905 104 18200.13 70.52 52525.82 88888.00 2008-04-13 15:27:04.405 104 18200.12 70.50 52525.76 88888.00 2008-04-13 15:27:04.905 104 18200.11 70.54 52525.73 88888.00 2008-04-13 15:27:05.405 104 18200.22 70.48 52525.67 88888.00 2008-04-13 15:27:05.905 104 18200.32 70.43 52525.65 88888.00 2008-04-13 15:27:06.405 104 18200.27 70.46 52525.67 88888.00 2008-04-13 15:27:06.905 104 18200.32 70.49 52525.61 88888.00 2008-04-13 15:27:07.405 104 18200.21 70.46 52525.52 88888.00 2008-04-13 15:27:07.905 104 18200.17 70.49 52525.61 88888.00 2008-04-13 15:27:08.405 104 18200.29 70.52 52525.69 88888.00 2008-04-13 15:27:08.905 104 18200.29 70.45 52525.73 88888.00 2008-04-13 15:27:09.405 104 18200.31 70.37 52525.77 88888.00 2008-04-13 15:27:09.905 104 18200.39 70.43 52525.75 88888.00 2008-04-13 15:27:10.405 104 18200.42 70.39 52525.70 88888.00 2008-04-13 15:27:10.905 104 18200.36 70.32 52525.74 88888.00 2008-04-13 15:27:11.405 104 18200.43 70.28 52525.75 88888.00 2008-04-13 15:27:11.905 104 18200.38 70.34 52525.77 88888.00 2008-04-13 15:27:12.405 104 18200.41 70.37 52525.86 88888.00 2008-04-13 15:27:12.905 104 18200.39 70.40 52525.81 88888.00 2008-04-13 15:27:13.405 104 18200.32 70.41 52525.80 88888.00 2008-04-13 15:27:13.905 104 18200.46 70.46 52525.80 88888.00 2008-04-13 15:27:14.405 104 18200.45 70.45 52525.79 88888.00 2008-04-13 15:27:14.905 104 18200.48 70.40 52525.80 88888.00 2008-04-13 15:27:15.405 104 18200.54 70.45 52525.79 88888.00 2008-04-13 15:27:15.905 104 18200.63 70.56 52525.88 88888.00 2008-04-13 15:27:16.405 104 18200.56 70.63 52525.89 88888.00 2008-04-13 15:27:16.905 104 18200.62 70.57 52525.79 88888.00 2008-04-13 15:27:17.405 104 18200.57 70.46 52525.67 88888.00 2008-04-13 15:27:17.905 104 18200.66 70.48 52525.64 88888.00 2008-04-13 15:27:18.405 104 18200.71 70.38 52525.67 88888.00 2008-04-13 15:27:18.905 104 18200.74 70.36 52525.80 88888.00 2008-04-13 15:27:19.405 104 18200.59 70.37 52525.75 88888.00 2008-04-13 15:27:19.905 104 18200.62 70.42 52525.70 88888.00 2008-04-13 15:27:20.405 104 18200.72 70.51 52525.76 88888.00 2008-04-13 15:27:20.905 104 18200.67 70.55 52525.77 88888.00 2008-04-13 15:27:21.405 104 18200.64 70.59 52525.84 88888.00 2008-04-13 15:27:21.905 104 18200.77 70.41 52525.93 88888.00 2008-04-13 15:27:22.405 104 18200.73 70.40 52525.93 88888.00 2008-04-13 15:27:22.905 104 18200.62 70.40 52525.90 88888.00 2008-04-13 15:27:23.405 104 18200.75 70.45 52525.98 88888.00 2008-04-13 15:27:23.905 104 18200.68 70.43 52525.98 88888.00 2008-04-13 15:27:24.405 104 18200.75 70.45 52525.96 88888.00 2008-04-13 15:27:24.905 104 18200.85 70.41 52525.84 88888.00 2008-04-13 15:27:25.405 104 18200.84 70.53 52525.84 88888.00 2008-04-13 15:27:25.905 104 18200.71 70.62 52525.89 88888.00 2008-04-13 15:27:26.405 104 18200.82 70.61 52525.91 88888.00 2008-04-13 15:27:26.905 104 18200.84 70.53 52525.79 88888.00 2008-04-13 15:27:27.405 104 18200.65 70.49 52525.78 88888.00 2008-04-13 15:27:27.905 104 18200.63 70.50 52525.84 88888.00 2008-04-13 15:27:28.405 104 18200.74 70.49 52525.81 88888.00 2008-04-13 15:27:28.905 104 18200.87 70.48 52525.67 88888.00 2008-04-13 15:27:29.405 104 18200.90 70.46 52525.78 88888.00 2008-04-13 15:27:29.905 104 18200.93 70.45 52525.73 88888.00 2008-04-13 15:27:30.405 104 18200.86 70.41 52525.69 88888.00 2008-04-13 15:27:30.905 104 18200.79 70.33 52525.68 88888.00 2008-04-13 15:27:31.405 104 18200.77 70.34 52525.65 88888.00 2008-04-13 15:27:31.905 104 18200.88 70.33 52525.77 88888.00 2008-04-13 15:27:32.405 104 18200.83 70.37 52525.78 88888.00 2008-04-13 15:27:32.905 104 18200.92 70.33 52525.76 88888.00 2008-04-13 15:27:33.405 104 18200.94 70.42 52525.73 88888.00 2008-04-13 15:27:33.905 104 18201.07 70.41 52525.70 88888.00 2008-04-13 15:27:34.405 104 18201.05 70.31 52525.76 88888.00 2008-04-13 15:27:34.905 104 18201.05 70.22 52525.69 88888.00 2008-04-13 15:27:35.405 104 18201.14 70.17 52525.57 88888.00 2008-04-13 15:27:35.905 104 18201.22 70.23 52525.47 88888.00 2008-04-13 15:27:36.405 104 18201.32 70.24 52525.58 88888.00 2008-04-13 15:27:36.905 104 18201.27 70.15 52525.60 88888.00 2008-04-13 15:27:37.405 104 18201.19 70.14 52525.76 88888.00 2008-04-13 15:27:37.905 104 18201.14 70.05 52525.75 88888.00 2008-04-13 15:27:38.405 104 18201.12 70.12 52525.81 88888.00 2008-04-13 15:27:38.905 104 18201.12 70.15 52525.84 88888.00 2008-04-13 15:27:39.405 104 18201.15 70.13 52525.80 88888.00 2008-04-13 15:27:39.905 104 18201.20 70.16 52525.75 88888.00 2008-04-13 15:27:40.405 104 18201.38 70.15 52525.74 88888.00 2008-04-13 15:27:40.905 104 18201.37 70.11 52525.69 88888.00 2008-04-13 15:27:41.405 104 18201.39 70.06 52525.61 88888.00 2008-04-13 15:27:41.905 104 18201.41 70.09 52525.61 88888.00 2008-04-13 15:27:42.405 104 18201.38 70.06 52525.67 88888.00 2008-04-13 15:27:42.905 104 18201.47 70.06 52525.53 88888.00 2008-04-13 15:27:43.405 104 18201.46 70.04 52525.43 88888.00 2008-04-13 15:27:43.905 104 18201.41 69.99 52525.63 88888.00 2008-04-13 15:27:44.405 104 18201.57 70.05 52525.67 88888.00 2008-04-13 15:27:44.905 104 18201.72 70.08 52525.65 88888.00 2008-04-13 15:27:45.405 104 18201.80 69.98 52525.62 88888.00 2008-04-13 15:27:45.905 104 18201.63 70.00 52525.68 88888.00 2008-04-13 15:27:46.405 104 18201.62 70.16 52525.76 88888.00 2008-04-13 15:27:46.905 104 18201.72 70.20 52525.70 88888.00 2008-04-13 15:27:47.405 104 18201.71 70.15 52525.72 88888.00 2008-04-13 15:27:47.905 104 18201.74 70.05 52525.72 88888.00 2008-04-13 15:27:48.405 104 18201.57 70.01 52525.76 88888.00 2008-04-13 15:27:48.905 104 18201.51 69.91 52525.76 88888.00 2008-04-13 15:27:49.405 104 18201.37 69.98 52525.72 88888.00 2008-04-13 15:27:49.905 104 18201.25 69.96 52525.86 88888.00 2008-04-13 15:27:50.405 104 18201.32 69.92 52525.89 88888.00 2008-04-13 15:27:50.905 104 18201.21 69.92 52525.85 88888.00 2008-04-13 15:27:51.405 104 18201.18 70.00 52525.90 88888.00 2008-04-13 15:27:51.905 104 18201.19 69.95 52525.98 88888.00 2008-04-13 15:27:52.405 104 18201.31 69.95 52525.91 88888.00 2008-04-13 15:27:52.905 104 18201.41 69.97 52525.82 88888.00 2008-04-13 15:27:53.405 104 18201.41 69.96 52525.90 88888.00 2008-04-13 15:27:53.905 104 18201.32 69.98 52525.84 88888.00 2008-04-13 15:27:54.405 104 18201.25 69.89 52525.90 88888.00 2008-04-13 15:27:54.905 104 18201.33 69.87 52525.90 88888.00 2008-04-13 15:27:55.405 104 18201.51 69.82 52525.82 88888.00 2008-04-13 15:27:55.905 104 18201.60 69.81 52525.86 88888.00 2008-04-13 15:27:56.405 104 18201.70 69.73 52525.95 88888.00 2008-04-13 15:27:56.905 104 18201.59 69.68 52525.93 88888.00 2008-04-13 15:27:57.405 104 18201.49 69.58 52525.97 88888.00 2008-04-13 15:27:57.905 104 18201.47 69.55 52525.95 88888.00 2008-04-13 15:27:58.405 104 18201.46 69.63 52525.98 88888.00 2008-04-13 15:27:58.905 104 18201.42 69.69 52525.91 88888.00 2008-04-13 15:27:59.405 104 18201.33 69.69 52525.97 88888.00 2008-04-13 15:27:59.905 104 18201.28 69.67 52526.12 88888.00 2008-04-13 15:28:00.405 104 18201.31 69.62 52526.19 88888.00 2008-04-13 15:28:00.905 104 18201.28 69.52 52526.10 88888.00 2008-04-13 15:28:01.405 104 18201.31 69.35 52526.14 88888.00 2008-04-13 15:28:01.905 104 18201.39 69.40 52526.16 88888.00 2008-04-13 15:28:02.405 104 18201.41 69.52 52526.13 88888.00 2008-04-13 15:28:02.905 104 18201.43 69.39 52526.04 88888.00 2008-04-13 15:28:03.405 104 18201.51 69.47 52526.07 88888.00 2008-04-13 15:28:03.905 104 18201.48 69.46 52526.18 88888.00 2008-04-13 15:28:04.405 104 18201.50 69.35 52526.16 88888.00 2008-04-13 15:28:04.905 104 18201.36 69.34 52526.18 88888.00 2008-04-13 15:28:05.405 104 18201.43 69.34 52526.12 88888.00 2008-04-13 15:28:05.905 104 18201.43 69.34 52526.27 88888.00 2008-04-13 15:28:06.405 104 18201.40 69.25 52526.23 88888.00 2008-04-13 15:28:06.905 104 18201.40 69.17 52526.25 88888.00 2008-04-13 15:28:07.405 104 18201.43 69.23 52526.27 88888.00 2008-04-13 15:28:07.905 104 18201.46 69.28 52526.32 88888.00 2008-04-13 15:28:08.405 104 18201.48 69.22 52526.30 88888.00 2008-04-13 15:28:08.905 104 18201.44 69.17 52526.25 88888.00 2008-04-13 15:28:09.405 104 18201.51 69.19 52526.12 88888.00 2008-04-13 15:28:09.905 104 18201.69 69.13 52526.14 88888.00 2008-04-13 15:28:10.405 104 18201.64 69.14 52526.21 88888.00 2008-04-13 15:28:10.905 104 18201.62 69.17 52526.21 88888.00 2008-04-13 15:28:11.405 104 18201.53 69.19 52526.43 88888.00 2008-04-13 15:28:11.905 104 18201.51 69.18 52526.43 88888.00 2008-04-13 15:28:12.405 104 18201.47 69.08 52526.30 88888.00 2008-04-13 15:28:12.905 104 18201.60 68.95 52526.27 88888.00 2008-04-13 15:28:13.405 104 18201.55 68.97 52526.32 88888.00 2008-04-13 15:28:13.905 104 18201.50 69.10 52526.26 88888.00 2008-04-13 15:28:14.405 104 18201.47 68.98 52526.37 88888.00 2008-04-13 15:28:14.905 104 18201.55 69.02 52526.37 88888.00 2008-04-13 15:28:15.405 104 18201.54 69.29 52526.35 88888.00 2008-04-13 15:28:15.905 104 18201.52 69.40 52526.37 88888.00 2008-04-13 15:28:16.405 104 18201.48 69.42 52526.35 88888.00 2008-04-13 15:28:16.905 104 18201.59 69.41 52526.42 88888.00 2008-04-13 15:28:17.405 104 18201.63 69.36 52526.33 88888.00 2008-04-13 15:28:17.905 104 18201.70 69.31 52526.39 88888.00 2008-04-13 15:28:18.405 104 18201.68 69.42 52526.54 88888.00 2008-04-13 15:28:18.905 104 18201.64 69.46 52526.56 88888.00 2008-04-13 15:28:19.405 104 18201.51 69.43 52526.51 88888.00 2008-04-13 15:28:19.905 104 18201.46 69.46 52526.51 88888.00 2008-04-13 15:28:20.405 104 18201.51 69.42 52526.57 88888.00 2008-04-13 15:28:20.905 104 18201.53 69.34 52526.59 88888.00 2008-04-13 15:28:21.405 104 18201.49 69.41 52526.56 88888.00 2008-04-13 15:28:21.905 104 18201.55 69.46 52526.55 88888.00 2008-04-13 15:28:22.405 104 18201.59 69.52 52526.48 88888.00 2008-04-13 15:28:22.905 104 18201.54 69.41 52526.47 88888.00 2008-04-13 15:28:23.405 104 18201.48 69.39 52526.35 88888.00 2008-04-13 15:28:23.905 104 18201.62 69.46 52526.28 88888.00 2008-04-13 15:28:24.405 104 18201.77 69.48 52526.44 88888.00 2008-04-13 15:28:24.905 104 18201.79 69.40 52526.53 88888.00 2008-04-13 15:28:25.405 104 18201.79 69.46 52526.47 88888.00 2008-04-13 15:28:25.905 104 18201.81 69.52 52526.45 88888.00 2008-04-13 15:28:26.405 104 18201.81 69.51 52526.42 88888.00 2008-04-13 15:28:26.905 104 18201.85 69.54 52526.32 88888.00 2008-04-13 15:28:27.405 104 18201.94 69.56 52526.30 88888.00 2008-04-13 15:28:27.905 104 18201.85 69.58 52526.31 88888.00 2008-04-13 15:28:28.405 104 18201.68 69.55 52526.38 88888.00 2008-04-13 15:28:28.905 104 18201.74 69.57 52526.51 88888.00 2008-04-13 15:28:29.405 104 18201.74 69.58 52526.53 88888.00 2008-04-13 15:28:29.905 104 18201.53 69.53 52526.46 88888.00 2008-04-13 15:28:30.405 104 18201.49 69.54 52526.51 88888.00 2008-04-13 15:28:30.905 104 18201.44 69.55 52526.58 88888.00 2008-04-13 15:28:31.405 104 18201.60 69.63 52526.51 88888.00 2008-04-13 15:28:31.905 104 18201.66 69.66 52526.50 88888.00 2008-04-13 15:28:32.405 104 18201.83 69.59 52526.59 88888.00 2008-04-13 15:28:32.905 104 18201.86 69.56 52526.62 88888.00 2008-04-13 15:28:33.405 104 18201.97 69.40 52526.70 88888.00 2008-04-13 15:28:33.905 104 18202.04 69.42 52526.81 88888.00 2008-04-13 15:28:34.405 104 18202.16 69.54 52526.89 88888.00 2008-04-13 15:28:34.905 104 18202.18 69.68 52526.86 88888.00 2008-04-13 15:28:35.405 104 18202.20 69.69 52526.82 88888.00 2008-04-13 15:28:35.905 104 18202.19 69.70 52526.83 88888.00 2008-04-13 15:28:36.405 104 18202.22 69.83 52526.82 88888.00 2008-04-13 15:28:36.905 104 18202.24 69.91 52526.88 88888.00 2008-04-13 15:28:37.405 104 18202.16 70.01 52526.85 88888.00 2008-04-13 15:28:37.905 104 18202.16 69.95 52526.83 88888.00 2008-04-13 15:28:38.405 104 18202.18 69.89 52526.85 88888.00 2008-04-13 15:28:38.905 104 18202.46 70.00 52526.84 88888.00 2008-04-13 15:28:39.405 104 18202.60 70.12 52526.86 88888.00 2008-04-13 15:28:39.905 104 18202.66 70.14 52526.90 88888.00 2008-04-13 15:28:40.405 104 18202.49 70.12 52526.89 88888.00 2008-04-13 15:28:40.905 104 18202.49 70.17 52526.94 88888.00 2008-04-13 15:28:41.405 104 18202.55 70.08 52526.93 88888.00 2008-04-13 15:28:41.905 104 18202.59 70.09 52526.84 88888.00 2008-04-13 15:28:42.405 104 18202.60 70.20 52526.81 88888.00 2008-04-13 15:28:42.905 104 18202.70 70.05 52526.78 88888.00 2008-04-13 15:28:43.405 104 18202.76 70.16 52526.65 88888.00 2008-04-13 15:28:43.905 104 18202.80 70.34 52526.63 88888.00 2008-04-13 15:28:44.405 104 18202.90 70.25 52526.72 88888.00 2008-04-13 15:28:44.905 104 18202.83 70.41 52526.79 88888.00 2008-04-13 15:28:45.405 104 18202.82 70.53 52526.76 88888.00 2008-04-13 15:28:45.905 104 18202.81 70.50 52526.68 88888.00 2008-04-13 15:28:46.405 104 18202.91 70.40 52526.68 88888.00 2008-04-13 15:28:46.905 104 18202.94 70.39 52526.71 88888.00 2008-04-13 15:28:47.405 104 18202.73 70.43 52526.73 88888.00 2008-04-13 15:28:47.905 104 18202.62 70.43 52526.70 88888.00 2008-04-13 15:28:48.405 104 18202.68 70.46 52526.59 88888.00 2008-04-13 15:28:48.905 104 18202.64 70.48 52526.57 88888.00 2008-04-13 15:28:49.405 104 18202.61 70.44 52526.66 88888.00 2008-04-13 15:28:49.905 104 18202.62 70.30 52526.67 88888.00 2008-04-13 15:28:50.405 104 18202.57 70.40 52526.82 88888.00 2008-04-13 15:28:50.905 104 18202.57 70.45 52526.86 88888.00 2008-04-13 15:28:51.405 104 18202.49 70.51 52526.74 88888.00 2008-04-13 15:28:51.905 104 18202.71 70.48 52526.68 88888.00 2008-04-13 15:28:52.405 104 18202.59 70.55 52526.89 88888.00 2008-04-13 15:28:52.905 104 18202.50 70.69 52526.94 88888.00 2008-04-13 15:28:53.405 104 18202.51 70.67 52526.79 88888.00 2008-04-13 15:28:53.905 104 18202.59 70.66 52526.65 88888.00 2008-04-13 15:28:54.405 104 18202.63 70.75 52526.60 88888.00 2008-04-13 15:28:54.905 104 18202.50 70.84 52526.73 88888.00 2008-04-13 15:28:55.405 104 18202.34 70.83 52526.74 88888.00 2008-04-13 15:28:55.905 104 18202.29 70.87 52526.80 88888.00 2008-04-13 15:28:56.405 104 18202.40 70.80 52526.85 88888.00 2008-04-13 15:28:56.905 104 18202.28 70.85 52526.90 88888.00 2008-04-13 15:28:57.405 104 18202.33 70.80 52526.89 88888.00 2008-04-13 15:28:57.905 104 18202.57 70.83 52526.86 88888.00 2008-04-13 15:28:58.405 104 18202.59 70.94 52526.92 88888.00 2008-04-13 15:28:58.905 104 18202.37 70.95 52526.85 88888.00 2008-04-13 15:28:59.405 104 18202.50 71.07 52526.77 88888.00 2008-04-13 15:28:59.905 104 18202.48 71.13 52526.76 88888.00 2008-04-13 15:29:00.405 104 18202.52 71.16 52526.89 88888.00 2008-04-13 15:29:00.905 104 18202.51 70.97 52526.83 88888.00 2008-04-13 15:29:01.405 104 18202.23 70.89 52526.77 88888.00 2008-04-13 15:29:01.905 104 18202.27 70.96 52526.82 88888.00 2008-04-13 15:29:02.405 104 18202.24 70.83 52526.91 88888.00 2008-04-13 15:29:02.905 104 18202.19 70.85 52526.92 88888.00 2008-04-13 15:29:03.405 104 18202.26 71.04 52526.91 88888.00 2008-04-13 15:29:03.905 104 18202.26 71.12 52526.77 88888.00 2008-04-13 15:29:04.405 104 18202.23 71.06 52526.81 88888.00 2008-04-13 15:29:04.905 104 18202.24 71.01 52526.69 88888.00 2008-04-13 15:29:05.405 104 18202.14 71.00 52526.67 88888.00 2008-04-13 15:29:05.905 104 18202.05 70.89 52526.73 88888.00 2008-04-13 15:29:06.405 104 18202.24 70.84 52526.72 88888.00 2008-04-13 15:29:06.905 104 18202.13 70.74 52526.63 88888.00 2008-04-13 15:29:07.405 104 18202.20 70.61 52526.61 88888.00 2008-04-13 15:29:07.905 104 18202.34 70.57 52526.58 88888.00 2008-04-13 15:29:08.405 104 18202.33 70.51 52526.60 88888.00 2008-04-13 15:29:08.905 104 18202.29 70.35 52526.55 88888.00 2008-04-13 15:29:09.405 104 18202.35 70.34 52526.49 88888.00 2008-04-13 15:29:09.905 104 18202.36 70.31 52526.42 88888.00 2008-04-13 15:29:10.405 104 18202.25 70.26 52526.39 88888.00 2008-04-13 15:29:10.905 104 18202.25 70.25 52526.35 88888.00 2008-04-13 15:29:11.405 104 18202.16 70.23 52526.39 88888.00 2008-04-13 15:29:11.905 104 18202.09 70.21 52526.39 88888.00 2008-04-13 15:29:12.405 104 18202.02 70.18 52526.45 88888.00 2008-04-13 15:29:12.905 104 18201.88 70.13 52526.48 88888.00 2008-04-13 15:29:13.405 104 18201.79 70.09 52526.44 88888.00 2008-04-13 15:29:13.905 104 18201.83 70.08 52526.51 88888.00 2008-04-13 15:29:14.405 104 18201.75 70.02 52526.45 88888.00 2008-04-13 15:29:14.905 104 18201.79 70.04 52526.43 88888.00 2008-04-13 15:29:15.405 104 18201.94 70.07 52526.40 88888.00 2008-04-13 15:29:15.905 104 18201.98 70.13 52526.40 88888.00 2008-04-13 15:29:16.405 104 18201.75 70.10 52526.33 88888.00 2008-04-13 15:29:16.905 104 18201.60 70.16 52526.32 88888.00 2008-04-13 15:29:17.405 104 18201.66 70.14 52526.38 88888.00 2008-04-13 15:29:17.905 104 18201.75 70.14 52526.37 88888.00 2008-04-13 15:29:18.405 104 18201.68 70.15 52526.39 88888.00 2008-04-13 15:29:18.905 104 18201.64 70.13 52526.44 88888.00 2008-04-13 15:29:19.405 104 18201.60 70.08 52526.49 88888.00 2008-04-13 15:29:19.905 104 18201.77 70.03 52526.40 88888.00 2008-04-13 15:29:20.405 104 18201.79 70.10 52526.27 88888.00 2008-04-13 15:29:20.905 104 18201.83 70.17 52526.16 88888.00 2008-04-13 15:29:21.405 104 18201.76 70.23 52526.22 88888.00 2008-04-13 15:29:21.905 104 18201.63 70.24 52526.35 88888.00 2008-04-13 15:29:22.405 104 18201.61 70.39 52526.44 88888.00 2008-04-13 15:29:22.905 104 18201.70 70.44 52526.45 88888.00 2008-04-13 15:29:23.405 104 18201.72 70.54 52526.44 88888.00 2008-04-13 15:29:23.905 104 18201.73 70.58 52526.40 88888.00 2008-04-13 15:29:24.405 104 18201.84 70.67 52526.43 88888.00 2008-04-13 15:29:24.905 104 18201.63 70.74 52526.61 88888.00 2008-04-13 15:29:25.405 104 18201.69 70.80 52526.58 88888.00 2008-04-13 15:29:25.905 104 18201.71 70.77 52526.59 88888.00 2008-04-13 15:29:26.405 104 18201.72 70.79 52526.74 88888.00 2008-04-13 15:29:26.905 104 18201.73 70.81 52526.78 88888.00 2008-04-13 15:29:27.405 104 18201.59 70.80 52526.74 88888.00 2008-04-13 15:29:27.905 104 18201.62 70.80 52526.68 88888.00 2008-04-13 15:29:28.405 104 18201.60 70.83 52526.61 88888.00 2008-04-13 15:29:28.905 104 18201.65 70.81 52526.68 88888.00 2008-04-13 15:29:29.405 104 18201.77 70.71 52526.63 88888.00 2008-04-13 15:29:29.905 104 18201.72 70.58 52526.61 88888.00 2008-04-13 15:29:30.405 104 18201.72 70.62 52526.66 88888.00 2008-04-13 15:29:30.905 104 18201.69 70.56 52526.68 88888.00 2008-04-13 15:29:31.405 104 18201.65 70.51 52526.60 88888.00 2008-04-13 15:29:31.905 104 18201.57 70.38 52526.66 88888.00 2008-04-13 15:29:32.405 104 18201.62 70.33 52526.76 88888.00 2008-04-13 15:29:32.905 104 18201.61 70.29 52526.62 88888.00 2008-04-13 15:29:33.405 104 18201.57 70.33 52526.45 88888.00 2008-04-13 15:29:33.905 104 18201.46 70.26 52526.50 88888.00 2008-04-13 15:29:34.405 104 18201.27 70.24 52526.49 88888.00 2008-04-13 15:29:34.905 104 18201.30 70.11 52526.49 88888.00 2008-04-13 15:29:35.405 104 18201.30 69.98 52526.59 88888.00 2008-04-13 15:29:35.905 104 18201.25 69.99 52526.60 88888.00 2008-04-13 15:29:36.405 104 18201.16 69.98 52526.45 88888.00 2008-04-13 15:29:36.905 104 18201.11 69.96 52526.56 88888.00 2008-04-13 15:29:37.405 104 18201.19 69.88 52526.42 88888.00 2008-04-13 15:29:37.905 104 18201.15 69.86 52526.32 88888.00 2008-04-13 15:29:38.405 104 18201.14 69.79 52526.36 88888.00 2008-04-13 15:29:38.905 104 18201.10 69.77 52526.36 88888.00 2008-04-13 15:29:39.405 104 18201.19 69.78 52526.36 88888.00 2008-04-13 15:29:39.905 104 18201.18 69.73 52526.24 88888.00 2008-04-13 15:29:40.405 104 18201.11 69.65 52526.16 88888.00 2008-04-13 15:29:40.905 104 18201.21 69.69 52526.16 88888.00 2008-04-13 15:29:41.405 104 18201.32 69.71 52526.15 88888.00 2008-04-13 15:29:41.905 104 18201.39 69.65 52526.18 88888.00 2008-04-13 15:29:42.405 104 18201.43 69.70 52526.19 88888.00 2008-04-13 15:29:42.905 104 18201.33 69.74 52526.22 88888.00 2008-04-13 15:29:43.405 104 18201.41 69.79 52526.26 88888.00 2008-04-13 15:29:43.905 104 18201.51 69.77 52526.20 88888.00 2008-04-13 15:29:44.405 104 18201.55 69.80 52526.23 88888.00 2008-04-13 15:29:44.905 104 18201.66 69.88 52526.15 88888.00 2008-04-13 15:29:45.405 104 18201.59 69.99 52526.01 88888.00 2008-04-13 15:29:45.905 104 18201.53 70.03 52526.14 88888.00 2008-04-13 15:29:46.405 104 18201.58 70.04 52526.23 88888.00 2008-04-13 15:29:46.905 104 18201.64 70.01 52526.31 88888.00 2008-04-13 15:29:47.405 104 18201.69 70.06 52526.21 88888.00 2008-04-13 15:29:47.905 104 18201.73 70.05 52526.16 88888.00 2008-04-13 15:29:48.405 104 18201.63 70.07 52526.19 88888.00 2008-04-13 15:29:48.905 104 18201.65 70.02 52526.23 88888.00 2008-04-13 15:29:49.405 104 18201.60 70.12 52526.31 88888.00 2008-04-13 15:29:49.905 104 18201.72 70.13 52526.30 88888.00 2008-04-13 15:29:50.405 104 18201.81 70.13 52526.24 88888.00 2008-04-13 15:29:50.905 104 18201.86 70.16 52526.20 88888.00 2008-04-13 15:29:51.405 104 18201.85 70.18 52526.26 88888.00 2008-04-13 15:29:51.905 104 18201.47 70.29 52526.25 88888.00 2008-04-13 15:29:52.405 104 18201.43 70.41 52526.23 88888.00 2008-04-13 15:29:52.905 104 18201.55 70.36 52526.22 88888.00 2008-04-13 15:29:53.405 104 18201.62 70.36 52526.23 88888.00 2008-04-13 15:29:53.905 104 18201.64 70.26 52526.22 88888.00 2008-04-13 15:29:54.405 104 18201.46 70.20 52526.23 88888.00 2008-04-13 15:29:54.905 104 18201.41 70.25 52526.22 88888.00 2008-04-13 15:29:55.405 104 18201.39 70.29 52526.36 88888.00 2008-04-13 15:29:55.905 104 18201.37 70.28 52526.40 88888.00 2008-04-13 15:29:56.405 104 18201.30 70.20 52526.38 88888.00 2008-04-13 15:29:56.905 104 18201.25 70.13 52526.35 88888.00 2008-04-13 15:29:57.405 104 18201.12 70.02 52526.35 88888.00 2008-04-13 15:29:57.905 104 18201.09 69.99 52526.44 88888.00 2008-04-13 15:29:58.405 104 18200.98 69.86 52526.48 88888.00 2008-04-13 15:29:58.905 104 18200.94 69.86 52526.45 88888.00 2008-04-13 15:29:59.405 104 18200.87 69.87 52526.50 88888.00 2008-04-13 15:29:59.905 104 18200.87 69.74 52526.57 88888.00 2008-04-13 15:30:00.405 104 18200.98 69.76 52526.63 88888.00 2008-04-13 15:30:00.905 104 18201.00 69.86 52526.47 88888.00 2008-04-13 15:30:01.405 104 18201.01 69.83 52526.37 88888.00 2008-04-13 15:30:01.905 104 18200.83 69.71 52526.36 88888.00 2008-04-13 15:30:02.405 104 18200.77 69.58 52526.39 88888.00 2008-04-13 15:30:02.905 104 18200.93 69.51 52526.47 88888.00 2008-04-13 15:30:03.405 104 18200.90 69.43 52526.53 88888.00 2008-04-13 15:30:03.905 104 18200.97 69.42 52526.51 88888.00 2008-04-13 15:30:04.405 104 18201.05 69.39 52526.43 88888.00 2008-04-13 15:30:04.905 104 18200.77 69.38 52526.40 88888.00 2008-04-13 15:30:05.405 104 18200.65 69.28 52526.36 88888.00 2008-04-13 15:30:05.905 104 18200.83 69.23 52526.37 88888.00 2008-04-13 15:30:06.405 104 18200.90 69.26 52526.32 88888.00 2008-04-13 15:30:06.905 104 18200.93 69.33 52526.16 88888.00 2008-04-13 15:30:07.405 104 18200.98 69.19 52526.24 88888.00 2008-04-13 15:30:07.905 104 18200.90 69.18 52526.31 88888.00 2008-04-13 15:30:08.405 104 18200.90 69.19 52526.34 88888.00 2008-04-13 15:30:08.905 104 18200.90 69.15 52526.22 88888.00 2008-04-13 15:30:09.405 104 18200.99 69.15 52526.14 88888.00 2008-04-13 15:30:09.905 104 18201.07 69.14 52526.11 88888.00 2008-04-13 15:30:10.405 104 18201.10 69.18 52526.12 88888.00 2008-04-13 15:30:10.905 104 18201.12 69.24 52526.07 88888.00 2008-04-13 15:30:11.405 104 18201.06 69.25 52526.07 88888.00 2008-04-13 15:30:11.905 104 18201.06 69.34 52526.05 88888.00 2008-04-13 15:30:12.405 104 18201.20 69.34 52526.05 88888.00 2008-04-13 15:30:12.905 104 18201.21 69.48 52526.12 88888.00 2008-04-13 15:30:13.405 104 18201.03 69.51 52526.13 88888.00 2008-04-13 15:30:13.905 104 18201.14 69.51 52526.21 88888.00 2008-04-13 15:30:14.405 104 18201.18 69.65 52526.22 88888.00 2008-04-13 15:30:14.905 104 18201.30 69.65 52526.18 88888.00 2008-04-13 15:30:15.405 104 18201.42 69.62 52526.13 88888.00 2008-04-13 15:30:15.905 104 18201.51 69.70 52526.14 88888.00 2008-04-13 15:30:16.405 104 18201.42 69.70 52526.11 88888.00 2008-04-13 15:30:16.905 104 18201.41 69.71 52526.14 88888.00 2008-04-13 15:30:17.405 104 18201.55 69.73 52526.14 88888.00 2008-04-13 15:30:17.905 104 18201.59 69.75 52526.14 88888.00 2008-04-13 15:30:18.405 104 18201.54 69.76 52526.15 88888.00 2008-04-13 15:30:18.905 104 18201.62 69.79 52526.16 88888.00 2008-04-13 15:30:19.405 104 18201.68 69.79 52526.19 88888.00 2008-04-13 15:30:19.905 104 18201.75 69.76 52526.21 88888.00 2008-04-13 15:30:20.405 104 18201.63 69.70 52526.16 88888.00 2008-04-13 15:30:20.905 104 18201.52 69.71 52526.32 88888.00 2008-04-13 15:30:21.405 104 18201.50 69.70 52526.39 88888.00 2008-04-13 15:30:21.905 104 18201.44 69.64 52526.54 88888.00 2008-04-13 15:30:22.405 104 18201.44 69.63 52526.45 88888.00 2008-04-13 15:30:22.905 104 18201.30 69.58 52526.38 88888.00 2008-04-13 15:30:23.405 104 18201.36 69.49 52526.40 88888.00 2008-04-13 15:30:23.905 104 18201.29 69.43 52526.37 88888.00 2008-04-13 15:30:24.405 104 18201.32 69.48 52526.28 88888.00 2008-04-13 15:30:24.905 104 18201.24 69.46 52526.20 88888.00 2008-04-13 15:30:25.405 104 18201.21 69.30 52526.24 88888.00 2008-04-13 15:30:25.905 104 18201.11 69.18 52526.26 88888.00 2008-04-13 15:30:26.405 104 18200.93 69.13 52526.38 88888.00 2008-04-13 15:30:26.905 104 18200.95 69.11 52526.50 88888.00 2008-04-13 15:30:27.405 104 18200.93 69.08 52526.63 88888.00 2008-04-13 15:30:27.905 104 18200.97 69.08 52526.58 88888.00 2008-04-13 15:30:28.405 104 18200.99 69.08 52526.46 88888.00 2008-04-13 15:30:28.905 104 18201.06 69.01 52526.46 88888.00 2008-04-13 15:30:29.405 104 18200.76 68.95 52526.59 88888.00 2008-04-13 15:30:29.905 104 18200.67 68.94 52526.47 88888.00 2008-04-13 15:30:30.405 104 18200.65 68.97 52526.28 88888.00 2008-04-13 15:30:30.905 104 18200.60 68.88 52526.20 88888.00 2008-04-13 15:30:31.405 104 18200.59 68.73 52526.28 88888.00 2008-04-13 15:30:31.905 104 18200.66 68.55 52526.35 88888.00 2008-04-13 15:30:32.405 104 18200.53 68.39 52526.34 88888.00 2008-04-13 15:30:32.905 104 18200.56 68.43 52526.18 88888.00 2008-04-13 15:30:33.405 104 18200.54 68.66 52526.25 88888.00 2008-04-13 15:30:33.905 104 18200.51 68.59 52526.25 88888.00 2008-04-13 15:30:34.405 104 18200.64 68.49 52526.25 88888.00 2008-04-13 15:30:34.905 104 18200.63 68.53 52526.34 88888.00 2008-04-13 15:30:35.405 104 18200.56 68.53 52526.37 88888.00 2008-04-13 15:30:35.905 104 18200.46 68.51 52526.24 88888.00 2008-04-13 15:30:36.405 104 18200.49 68.50 52526.26 88888.00 2008-04-13 15:30:36.905 104 18200.74 68.40 52526.14 88888.00 2008-04-13 15:30:37.405 104 18200.84 68.50 52526.20 88888.00 2008-04-13 15:30:37.905 104 18200.72 68.54 52526.22 88888.00 2008-04-13 15:30:38.405 104 18200.73 68.45 52526.24 88888.00 2008-04-13 15:30:38.905 104 18200.97 68.38 52526.25 88888.00 2008-04-13 15:30:39.405 104 18200.93 68.40 52526.24 88888.00 2008-04-13 15:30:39.905 104 18200.92 68.29 52526.32 88888.00 2008-04-13 15:30:40.405 104 18200.74 68.28 52526.35 88888.00 2008-04-13 15:30:40.905 104 18200.76 68.40 52526.36 88888.00 2008-04-13 15:30:41.405 104 18200.99 68.42 52526.35 88888.00 2008-04-13 15:30:41.905 104 18201.24 68.38 52526.38 88888.00 2008-04-13 15:30:42.405 104 18201.11 68.41 52526.32 88888.00 2008-04-13 15:30:42.905 104 18201.04 68.40 52526.25 88888.00 2008-04-13 15:30:43.405 104 18200.93 68.37 52526.16 88888.00 2008-04-13 15:30:43.905 104 18201.06 68.39 52526.13 88888.00 2008-04-13 15:30:44.405 104 18201.11 68.43 52526.11 88888.00 2008-04-13 15:30:44.905 104 18201.28 68.46 52526.12 88888.00 2008-04-13 15:30:45.405 104 18201.12 68.45 52526.13 88888.00 2008-04-13 15:30:45.905 104 18201.00 68.40 52526.08 88888.00 2008-04-13 15:30:46.405 104 18200.93 68.37 52526.08 88888.00 2008-04-13 15:30:46.905 104 18201.12 68.37 52526.08 88888.00 2008-04-13 15:30:47.405 104 18201.15 68.37 52525.99 88888.00 2008-04-13 15:30:47.905 104 18201.48 68.36 52525.99 88888.00 2008-04-13 15:30:48.405 104 18201.39 68.32 52525.98 88888.00 2008-04-13 15:30:48.905 104 18201.16 68.35 52525.96 88888.00 2008-04-13 15:30:49.405 104 18201.04 68.35 52526.00 88888.00 2008-04-13 15:30:49.905 104 18201.14 68.40 52526.08 88888.00 2008-04-13 15:30:50.405 104 18201.15 68.47 52526.09 88888.00 2008-04-13 15:30:50.905 104 18201.11 68.49 52526.02 88888.00 2008-04-13 15:30:51.405 104 18201.20 68.48 52526.05 88888.00 2008-04-13 15:30:51.905 104 18201.24 68.44 52526.11 88888.00 2008-04-13 15:30:52.405 104 18201.14 68.44 52526.08 88888.00 2008-04-13 15:30:52.905 104 18201.19 68.40 52526.10 88888.00 2008-04-13 15:30:53.405 104 18201.19 68.34 52526.22 88888.00 2008-04-13 15:30:53.905 104 18201.10 68.30 52526.19 88888.00 2008-04-13 15:30:54.405 104 18201.07 68.24 52526.20 88888.00 2008-04-13 15:30:54.905 104 18201.05 68.21 52526.18 88888.00 2008-04-13 15:30:55.405 104 18200.87 68.13 52526.20 88888.00 2008-04-13 15:30:55.905 104 18200.85 68.03 52526.20 88888.00 2008-04-13 15:30:56.405 104 18200.81 68.08 52526.28 88888.00 2008-04-13 15:30:56.905 104 18200.77 68.16 52526.24 88888.00 2008-04-13 15:30:57.405 104 18200.76 68.17 52526.20 88888.00 2008-04-13 15:30:57.905 104 18200.99 68.06 52526.08 88888.00 2008-04-13 15:30:58.405 104 18200.85 67.81 52526.16 88888.00 2008-04-13 15:30:58.905 104 18200.75 67.79 52526.26 88888.00 2008-04-13 15:30:59.405 104 18200.84 67.84 52526.14 88888.00 2008-04-13 15:30:59.905 104 18200.88 67.82 52526.24 88888.00 2008-04-13 15:31:00.405 104 18200.88 67.73 52526.30 88888.00 2008-04-13 15:31:00.905 104 18200.66 67.68 52526.27 88888.00 2008-04-13 15:31:01.405 104 18200.56 67.61 52526.26 88888.00 2008-04-13 15:31:01.905 104 18200.72 67.56 52526.33 88888.00 2008-04-13 15:31:02.405 104 18200.56 67.58 52526.40 88888.00 2008-04-13 15:31:02.905 104 18200.50 67.56 52526.40 88888.00 2008-04-13 15:31:03.405 104 18200.68 67.56 52526.34 88888.00 2008-04-13 15:31:03.905 104 18200.86 67.61 52526.35 88888.00 2008-04-13 15:31:04.405 104 18200.64 67.57 52526.35 88888.00 2008-04-13 15:31:04.905 104 18200.64 67.58 52526.38 88888.00 2008-04-13 15:31:05.405 104 18200.68 67.64 52526.34 88888.00 2008-04-13 15:31:05.905 104 18200.75 67.56 52526.36 88888.00 2008-04-13 15:31:06.405 104 18200.79 67.48 52526.42 88888.00 2008-04-13 15:31:06.905 104 18200.63 67.44 52526.35 88888.00 2008-04-13 15:31:07.405 104 18200.46 67.39 52526.31 88888.00 2008-04-13 15:31:07.905 104 18200.38 67.28 52526.33 88888.00 2008-04-13 15:31:08.405 104 18200.34 67.29 52526.34 88888.00 2008-04-13 15:31:08.905 104 18200.43 67.35 52526.28 88888.00 2008-04-13 15:31:09.405 104 18200.46 67.35 52526.23 88888.00 2008-04-13 15:31:09.905 104 18200.53 67.42 52526.19 88888.00 2008-04-13 15:31:10.405 104 18200.50 67.37 52526.20 88888.00 2008-04-13 15:31:10.905 104 18200.38 67.31 52526.20 88888.00 2008-04-13 15:31:11.405 104 18200.53 67.24 52526.25 88888.00 2008-04-13 15:31:11.905 104 18200.49 67.34 52526.33 88888.00 2008-04-13 15:31:12.405 104 18200.59 67.32 52526.30 88888.00 2008-04-13 15:31:12.905 104 18200.72 67.34 52526.28 88888.00 2008-04-13 15:31:13.405 104 18200.67 67.36 52526.24 88888.00 2008-04-13 15:31:13.905 104 18200.70 67.40 52526.23 88888.00 2008-04-13 15:31:14.405 104 18200.83 67.32 52526.26 88888.00 2008-04-13 15:31:14.905 104 18200.76 67.34 52526.23 88888.00 2008-04-13 15:31:15.405 104 18200.64 67.37 52526.15 88888.00 2008-04-13 15:31:15.905 104 18200.56 67.37 52526.30 88888.00 2008-04-13 15:31:16.405 104 18200.59 67.42 52526.49 88888.00 2008-04-13 15:31:16.905 104 18200.65 67.42 52526.42 88888.00 2008-04-13 15:31:17.405 104 18200.43 67.40 52526.46 88888.00 2008-04-13 15:31:17.905 104 18200.36 67.34 52526.46 88888.00 2008-04-13 15:31:18.405 104 18200.77 67.29 52526.56 88888.00 2008-04-13 15:31:18.905 104 18200.75 67.25 52526.58 88888.00 2008-04-13 15:31:19.405 104 18200.57 67.30 52526.77 88888.00 2008-04-13 15:31:19.905 104 18200.66 67.38 52526.74 88888.00 2008-04-13 15:31:20.405 104 18200.68 67.42 52526.69 88888.00 2008-04-13 15:31:20.905 104 18200.75 67.42 52526.68 88888.00 2008-04-13 15:31:21.405 104 18200.73 67.38 52526.63 88888.00 2008-04-13 15:31:21.905 104 18200.71 67.41 52526.60 88888.00 2008-04-13 15:31:22.405 104 18200.68 67.45 52526.60 88888.00 2008-04-13 15:31:22.905 104 18200.67 67.44 52526.60 88888.00 2008-04-13 15:31:23.405 104 18200.49 67.47 52526.60 88888.00 2008-04-13 15:31:23.905 104 18200.43 67.56 52526.62 88888.00 2008-04-13 15:31:24.405 104 18200.45 67.63 52526.58 88888.00 2008-04-13 15:31:24.905 104 18200.64 67.66 52526.66 88888.00 2008-04-13 15:31:25.405 104 18200.74 67.65 52526.67 88888.00 2008-04-13 15:31:25.905 104 18200.65 67.62 52526.51 88888.00 2008-04-13 15:31:26.405 104 18200.46 67.55 52526.47 88888.00 2008-04-13 15:31:26.905 104 18200.43 67.54 52526.40 88888.00 2008-04-13 15:31:27.405 104 18200.57 67.42 52526.28 88888.00 2008-04-13 15:31:27.905 104 18200.50 67.37 52526.37 88888.00 2008-04-13 15:31:28.405 104 18200.41 67.38 52526.47 88888.00 2008-04-13 15:31:28.905 104 18200.35 67.40 52526.47 88888.00 2008-04-13 15:31:29.405 104 18200.31 67.46 52526.53 88888.00 2008-04-13 15:31:29.905 104 18200.28 67.47 52526.51 88888.00 2008-04-13 15:31:30.405 104 18200.31 67.39 52526.50 88888.00 2008-04-13 15:31:30.905 104 18200.23 67.26 52526.47 88888.00 2008-04-13 15:31:31.405 104 18200.24 67.23 52526.59 88888.00 2008-04-13 15:31:31.905 104 18200.14 67.29 52526.67 88888.00 2008-04-13 15:31:32.405 104 18200.20 67.31 52526.57 88888.00 2008-04-13 15:31:32.905 104 18200.27 67.31 52526.56 88888.00 2008-04-13 15:31:33.405 104 18200.23 67.32 52526.60 88888.00 2008-04-13 15:31:33.905 104 18200.09 67.32 52526.55 88888.00 2008-04-13 15:31:34.405 104 18200.05 67.24 52526.54 88888.00 2008-04-13 15:31:34.905 104 18200.18 67.20 52526.60 88888.00 2008-04-13 15:31:35.405 104 18200.24 67.22 52526.58 88888.00 2008-04-13 15:31:35.905 104 18200.19 67.22 52526.59 88888.00 2008-04-13 15:31:36.405 104 18200.10 67.12 52526.55 88888.00 2008-04-13 15:31:36.905 104 18200.14 67.15 52526.59 88888.00 2008-04-13 15:31:37.405 104 18200.20 67.17 52526.65 88888.00 2008-04-13 15:31:37.905 104 18200.23 67.17 52526.69 88888.00 2008-04-13 15:31:38.405 104 18200.35 67.10 52526.77 88888.00 2008-04-13 15:31:38.905 104 18200.36 66.97 52526.66 88888.00 2008-04-13 15:31:39.405 104 18200.38 66.90 52526.57 88888.00 2008-04-13 15:31:39.905 104 18200.50 66.99 52526.54 88888.00 2008-04-13 15:31:40.405 104 18200.48 66.97 52526.58 88888.00 2008-04-13 15:31:40.905 104 18200.54 66.97 52526.50 88888.00 2008-04-13 15:31:41.405 104 18200.61 66.94 52526.48 88888.00 2008-04-13 15:31:41.905 104 18200.54 66.90 52526.39 88888.00 2008-04-13 15:31:42.405 104 18200.53 66.92 52526.33 88888.00 2008-04-13 15:31:42.905 104 18200.52 66.84 52526.42 88888.00 2008-04-13 15:31:43.405 104 18200.53 66.74 52526.50 88888.00 2008-04-13 15:31:43.905 104 18200.57 66.82 52526.43 88888.00 2008-04-13 15:31:44.405 104 18200.55 66.85 52526.26 88888.00 2008-04-13 15:31:44.905 104 18200.55 66.87 52526.22 88888.00 2008-04-13 15:31:45.405 104 18200.61 66.96 52526.32 88888.00 2008-04-13 15:31:45.905 104 18200.56 66.88 52526.28 88888.00 2008-04-13 15:31:46.405 104 18200.63 66.83 52526.16 88888.00 2008-04-13 15:31:46.905 104 18200.67 66.92 52526.11 88888.00 2008-04-13 15:31:47.405 104 18200.89 66.82 52526.25 88888.00 2008-04-13 15:31:47.905 104 18201.00 66.82 52526.42 88888.00 2008-04-13 15:31:48.405 104 18200.86 66.80 52526.39 88888.00 2008-04-13 15:31:48.905 104 18200.74 66.82 52526.35 88888.00 2008-04-13 15:31:49.405 104 18200.66 66.89 52526.39 88888.00 2008-04-13 15:31:49.905 104 18200.63 66.77 52526.42 88888.00 2008-04-13 15:31:50.405 104 18200.64 66.73 52526.46 88888.00 2008-04-13 15:31:50.905 104 18200.70 66.74 52526.46 88888.00 2008-04-13 15:31:51.405 104 18200.76 66.69 52526.42 88888.00 2008-04-13 15:31:51.905 104 18200.60 66.68 52526.45 88888.00 2008-04-13 15:31:52.405 104 18200.61 66.65 52526.40 88888.00 2008-04-13 15:31:52.905 104 18200.54 66.64 52526.32 88888.00 2008-04-13 15:31:53.405 104 18200.55 66.66 52526.45 88888.00 2008-04-13 15:31:53.905 104 18200.51 66.66 52526.38 88888.00 2008-04-13 15:31:54.405 104 18200.61 66.65 52526.44 88888.00 2008-04-13 15:31:54.905 104 18200.92 66.64 52526.44 88888.00 2008-04-13 15:31:55.405 104 18200.98 66.61 52526.44 88888.00 2008-04-13 15:31:55.905 104 18200.77 66.67 52526.43 88888.00 2008-04-13 15:31:56.405 104 18200.49 66.72 52526.38 88888.00 2008-04-13 15:31:56.905 104 18200.45 66.68 52526.37 88888.00 2008-04-13 15:31:57.405 104 18200.39 66.61 52526.38 88888.00 2008-04-13 15:31:57.905 104 18200.45 66.55 52526.55 88888.00 2008-04-13 15:31:58.405 104 18200.48 66.71 52526.54 88888.00 2008-04-13 15:31:58.905 104 18200.42 66.66 52526.54 88888.00 2008-04-13 15:31:59.405 104 18200.38 66.69 52526.69 88888.00 2008-04-13 15:31:59.905 104 18200.35 66.70 52526.65 88888.00 2008-04-13 15:32:00.405 104 18200.17 66.72 52526.69 88888.00 2008-04-13 15:32:00.905 104 18199.96 66.75 52526.70 88888.00 2008-04-13 15:32:01.405 104 18199.95 66.80 52526.65 88888.00 2008-04-13 15:32:01.905 104 18199.95 66.83 52526.69 88888.00 2008-04-13 15:32:02.405 104 18199.88 66.78 52526.66 88888.00 2008-04-13 15:32:02.905 104 18199.87 66.83 52526.74 88888.00 2008-04-13 15:32:03.405 104 18199.72 66.90 52526.71 88888.00 2008-04-13 15:32:03.905 104 18199.65 66.86 52526.77 88888.00 2008-04-13 15:32:04.405 104 18199.66 66.86 52526.86 88888.00 2008-04-13 15:32:04.905 104 18199.84 66.85 52526.94 88888.00 2008-04-13 15:32:05.405 104 18199.98 66.84 52527.04 88888.00 2008-04-13 15:32:05.905 104 18199.84 66.82 52526.95 88888.00 2008-04-13 15:32:06.405 104 18199.83 66.88 52526.93 88888.00 2008-04-13 15:32:06.905 104 18199.78 66.96 52526.86 88888.00 2008-04-13 15:32:07.405 104 18199.81 67.04 52526.92 88888.00 2008-04-13 15:32:07.905 104 18199.90 67.11 52526.91 88888.00 2008-04-13 15:32:08.405 104 18200.07 67.12 52526.90 88888.00 2008-04-13 15:32:08.905 104 18200.14 67.13 52526.86 88888.00 2008-04-13 15:32:09.405 104 18200.20 67.28 52526.90 88888.00 2008-04-13 15:32:09.905 104 18200.07 67.32 52526.92 88888.00 2008-04-13 15:32:10.405 104 18199.99 67.32 52526.94 88888.00 2008-04-13 15:32:10.905 104 18199.88 67.39 52527.01 88888.00 2008-04-13 15:32:11.405 104 18199.83 67.41 52527.03 88888.00 2008-04-13 15:32:11.905 104 18199.88 67.47 52526.92 88888.00 2008-04-13 15:32:12.405 104 18199.97 67.48 52526.89 88888.00 2008-04-13 15:32:12.905 104 18199.92 67.55 52526.93 88888.00 2008-04-13 15:32:13.405 104 18199.83 67.56 52526.96 88888.00 2008-04-13 15:32:13.905 104 18199.81 67.57 52527.07 88888.00 2008-04-13 15:32:14.405 104 18199.81 67.48 52527.03 88888.00 2008-04-13 15:32:14.905 104 18199.88 67.46 52526.96 88888.00 2008-04-13 15:32:15.405 104 18199.75 67.54 52526.95 88888.00 2008-04-13 15:32:15.905 104 18199.69 67.58 52526.96 88888.00 2008-04-13 15:32:16.405 104 18199.70 67.65 52526.82 88888.00 2008-04-13 15:32:16.905 104 18199.74 67.57 52527.00 88888.00 2008-04-13 15:32:17.405 104 18199.86 67.64 52527.00 88888.00 2008-04-13 15:32:17.905 104 18199.96 67.65 52526.94 88888.00 2008-04-13 15:32:18.405 104 18200.09 67.63 52527.00 88888.00 2008-04-13 15:32:18.905 104 18200.11 67.58 52527.13 88888.00 2008-04-13 15:32:19.405 104 18200.12 67.61 52527.18 88888.00 2008-04-13 15:32:19.905 104 18200.06 67.67 52527.20 88888.00 2008-04-13 15:32:20.405 104 18200.13 67.66 52527.16 88888.00 2008-04-13 15:32:20.905 104 18200.30 67.57 52527.20 88888.00 2008-04-13 15:32:21.405 104 18200.31 67.59 52527.30 88888.00 2008-04-13 15:32:21.905 104 18200.22 67.54 52527.21 88888.00 2008-04-13 15:32:22.405 104 18200.07 67.47 52527.09 88888.00 2008-04-13 15:32:22.905 104 18200.10 67.23 52527.06 88888.00 2008-04-13 15:32:23.405 104 18200.06 67.22 52527.03 88888.00 2008-04-13 15:32:23.905 104 18200.10 67.36 52527.01 88888.00 2008-04-13 15:32:24.405 104 18200.01 67.48 52527.03 88888.00 2008-04-13 15:32:24.905 104 18199.96 67.53 52527.04 88888.00 2008-04-13 15:32:25.405 104 18200.07 67.58 52527.08 88888.00 2008-04-13 15:32:25.905 104 18200.20 67.63 52527.02 88888.00 2008-04-13 15:32:26.405 104 18200.30 67.66 52527.04 88888.00 2008-04-13 15:32:26.905 104 18200.21 67.67 52527.01 88888.00 2008-04-13 15:32:27.405 104 18200.28 67.67 52527.05 88888.00 2008-04-13 15:32:27.905 104 18200.39 67.68 52527.03 88888.00 2008-04-13 15:32:28.405 104 18200.44 67.68 52526.95 88888.00 2008-04-13 15:32:28.905 104 18200.19 67.81 52527.01 88888.00 2008-04-13 15:32:29.405 104 18200.09 67.92 52527.08 88888.00 2008-04-13 15:32:29.905 104 18200.09 67.99 52527.04 88888.00 2008-04-13 15:32:30.405 104 18200.18 67.98 52526.98 88888.00 2008-04-13 15:32:30.905 104 18200.29 67.96 52526.97 88888.00 2008-04-13 15:32:31.405 104 18200.24 68.02 52526.89 88888.00 2008-04-13 15:32:31.905 104 18200.08 68.14 52526.95 88888.00 2008-04-13 15:32:32.405 104 18200.07 68.21 52527.03 88888.00 2008-04-13 15:32:32.905 104 18200.08 68.19 52526.97 88888.00 2008-04-13 15:32:33.405 104 18200.20 68.26 52526.83 88888.00 2008-04-13 15:32:33.905 104 18200.28 68.36 52526.80 88888.00 2008-04-13 15:32:34.405 104 18200.22 68.29 52526.89 88888.00 2008-04-13 15:32:34.905 104 18200.29 68.26 52526.76 88888.00 2008-04-13 15:32:35.405 104 18200.24 68.36 52526.84 88888.00 2008-04-13 15:32:35.905 104 18200.25 68.41 52526.84 88888.00 2008-04-13 15:32:36.405 104 18200.39 68.41 52526.92 88888.00 2008-04-13 15:32:36.905 104 18200.45 68.55 52526.86 88888.00 2008-04-13 15:32:37.405 104 18200.33 68.56 52526.71 88888.00 2008-04-13 15:32:37.905 104 18200.24 68.55 52526.74 88888.00 2008-04-13 15:32:38.405 104 18200.20 68.68 52526.86 88888.00 2008-04-13 15:32:38.905 104 18200.32 68.72 52526.85 88888.00 2008-04-13 15:32:39.405 104 18200.22 68.80 52526.82 88888.00 2008-04-13 15:32:39.905 104 18200.19 68.76 52526.88 88888.00 2008-04-13 15:32:40.405 104 18200.00 68.63 52526.91 88888.00 2008-04-13 15:32:40.905 104 18199.98 68.56 52526.93 88888.00 2008-04-13 15:32:41.405 104 18200.02 68.84 52527.00 88888.00 2008-04-13 15:32:41.905 104 18200.16 68.96 52527.04 88888.00 2008-04-13 15:32:42.405 104 18200.08 68.97 52527.03 88888.00 2008-04-13 15:32:42.905 104 18199.99 68.92 52527.08 88888.00 2008-04-13 15:32:43.405 104 18199.91 68.91 52527.07 88888.00 2008-04-13 15:32:43.905 104 18200.08 68.92 52527.04 88888.00 2008-04-13 15:32:44.405 104 18200.08 68.90 52527.07 88888.00 2008-04-13 15:32:44.905 104 18200.06 68.83 52527.01 88888.00 2008-04-13 15:32:45.405 104 18199.86 68.78 52526.92 88888.00 2008-04-13 15:32:45.905 104 18199.98 68.78 52526.76 88888.00 2008-04-13 15:32:46.405 104 18199.96 68.85 52526.88 88888.00 2008-04-13 15:32:46.905 104 18200.00 68.91 52526.98 88888.00 2008-04-13 15:32:47.405 104 18199.89 68.91 52527.04 88888.00 2008-04-13 15:32:47.905 104 18199.73 68.91 52526.96 88888.00 2008-04-13 15:32:48.405 104 18199.79 68.87 52527.03 88888.00 2008-04-13 15:32:48.905 104 18199.85 68.85 52527.08 88888.00 2008-04-13 15:32:49.405 104 18199.86 68.82 52527.00 88888.00 2008-04-13 15:32:49.905 104 18199.79 68.78 52526.84 88888.00 2008-04-13 15:32:50.405 104 18199.77 68.74 52526.89 88888.00 2008-04-13 15:32:50.905 104 18199.77 68.70 52526.94 88888.00 2008-04-13 15:32:51.405 104 18199.84 68.75 52526.76 88888.00 2008-04-13 15:32:51.905 104 18199.68 68.77 52526.81 88888.00 2008-04-13 15:32:52.405 104 18199.55 68.74 52526.89 88888.00 2008-04-13 15:32:52.905 104 18199.49 68.78 52526.90 88888.00 2008-04-13 15:32:53.405 104 18199.62 68.77 52526.86 88888.00 2008-04-13 15:32:53.905 104 18199.56 68.74 52526.92 88888.00 2008-04-13 15:32:54.405 104 18199.59 68.70 52526.85 88888.00 2008-04-13 15:32:54.905 104 18199.66 68.78 52526.86 88888.00 2008-04-13 15:32:55.405 104 18199.65 68.79 52526.85 88888.00 2008-04-13 15:32:55.905 104 18199.74 68.84 52526.90 88888.00 2008-04-13 15:32:56.405 104 18199.72 68.86 52526.84 88888.00 2008-04-13 15:32:56.905 104 18199.81 68.90 52526.95 88888.00 2008-04-13 15:32:57.405 104 18199.85 68.90 52526.95 88888.00 2008-04-13 15:32:57.905 104 18199.81 68.90 52526.86 88888.00 2008-04-13 15:32:58.405 104 18199.90 68.82 52526.86 88888.00 2008-04-13 15:32:58.905 104 18200.03 68.85 52526.85 88888.00 2008-04-13 15:32:59.405 104 18199.85 68.96 52526.72 88888.00 2008-04-13 15:32:59.905 104 18199.78 68.96 52526.79 88888.00 2008-04-13 15:33:00.405 104 18199.78 68.98 52526.79 88888.00 2008-04-13 15:33:00.905 104 18199.81 68.95 52526.70 88888.00 2008-04-13 15:33:01.405 104 18199.97 69.02 52526.61 88888.00 2008-04-13 15:33:01.905 104 18200.19 69.01 52526.60 88888.00 2008-04-13 15:33:02.405 104 18200.23 69.03 52526.67 88888.00 2008-04-13 15:33:02.905 104 18200.24 69.11 52526.78 88888.00 2008-04-13 15:33:03.405 104 18200.23 69.08 52526.90 88888.00 2008-04-13 15:33:03.905 104 18200.24 69.14 52526.73 88888.00 2008-04-13 15:33:04.405 104 18200.22 69.17 52526.56 88888.00 2008-04-13 15:33:04.905 104 18200.12 69.15 52526.56 88888.00 2008-04-13 15:33:05.405 104 18200.16 69.29 52526.58 88888.00 2008-04-13 15:33:05.905 104 18200.24 69.38 52526.66 88888.00 2008-04-13 15:33:06.405 104 18200.39 69.34 52526.66 88888.00 2008-04-13 15:33:06.905 104 18200.38 69.32 52526.72 88888.00 2008-04-13 15:33:07.405 104 18200.19 69.25 52526.71 88888.00 2008-04-13 15:33:07.905 104 18200.08 69.22 52526.72 88888.00 2008-04-13 15:33:08.405 104 18200.14 69.21 52526.69 88888.00 2008-04-13 15:33:08.905 104 18200.19 69.17 52526.66 88888.00 2008-04-13 15:33:09.405 104 18200.19 69.24 52526.62 88888.00 2008-04-13 15:33:09.905 104 18200.21 69.32 52526.68 88888.00 2008-04-13 15:33:10.405 104 18200.24 69.38 52526.81 88888.00 2008-04-13 15:33:10.905 104 18200.21 69.34 52526.79 88888.00 2008-04-13 15:33:11.405 104 18200.17 69.33 52526.77 88888.00 2008-04-13 15:33:11.905 104 18200.18 69.33 52526.88 88888.00 2008-04-13 15:33:12.405 104 18200.11 69.30 52526.80 88888.00 2008-04-13 15:33:12.905 104 18199.98 69.29 52526.71 88888.00 2008-04-13 15:33:13.405 104 18199.91 69.39 52526.72 88888.00 2008-04-13 15:33:13.905 104 18199.81 69.39 52526.77 88888.00 2008-04-13 15:33:14.405 104 18199.90 69.51 52526.86 88888.00 2008-04-13 15:33:14.905 104 18199.85 69.50 52526.97 88888.00 2008-04-13 15:33:15.405 104 18199.74 69.37 52527.00 88888.00 2008-04-13 15:33:15.905 104 18199.90 69.16 52527.00 88888.00 2008-04-13 15:33:16.405 104 18200.05 69.29 52526.93 88888.00 2008-04-13 15:33:16.905 104 18200.00 69.40 52526.93 88888.00 2008-04-13 15:33:17.405 104 18199.98 69.59 52527.04 88888.00 2008-04-13 15:33:17.905 104 18199.87 69.62 52527.01 88888.00 2008-04-13 15:33:18.405 104 18199.77 69.51 52527.02 88888.00 2008-04-13 15:33:18.905 104 18199.78 69.62 52527.16 88888.00 2008-04-13 15:33:19.405 104 18199.87 69.67 52527.23 88888.00 2008-04-13 15:33:19.905 104 18199.87 69.78 52527.19 88888.00 2008-04-13 15:33:20.405 104 18199.73 69.82 52527.13 88888.00 2008-04-13 15:33:20.905 104 18199.69 69.81 52527.15 88888.00 2008-04-13 15:33:21.405 104 18199.69 69.76 52527.18 88888.00 2008-04-13 15:33:21.905 104 18199.78 69.68 52527.09 88888.00 2008-04-13 15:33:22.405 104 18199.76 69.72 52526.94 88888.00 2008-04-13 15:33:22.905 104 18199.72 69.76 52526.85 88888.00 2008-04-13 15:33:23.405 104 18199.69 69.86 52526.91 88888.00 2008-04-13 15:33:23.905 104 18199.76 69.87 52527.07 88888.00 2008-04-13 15:33:24.405 104 18199.81 69.87 52527.02 88888.00 2008-04-13 15:33:24.905 104 18199.79 69.81 52526.98 88888.00 2008-04-13 15:33:25.405 104 18199.77 69.86 52526.95 88888.00 2008-04-13 15:33:25.905 104 18199.73 69.88 52526.95 88888.00 2008-04-13 15:33:26.405 104 18199.86 69.82 52527.00 88888.00 2008-04-13 15:33:26.905 104 18199.80 69.76 52526.85 88888.00 2008-04-13 15:33:27.405 104 18199.69 69.76 52526.85 88888.00 2008-04-13 15:33:27.905 104 18199.64 69.78 52526.85 88888.00 2008-04-13 15:33:28.405 104 18199.69 69.73 52526.86 88888.00 2008-04-13 15:33:28.905 104 18199.68 69.66 52526.91 88888.00 2008-04-13 15:33:29.405 104 18199.66 69.63 52527.01 88888.00 2008-04-13 15:33:29.905 104 18199.80 69.58 52526.95 88888.00 2008-04-13 15:33:30.405 104 18200.00 69.56 52526.94 88888.00 2008-04-13 15:33:30.905 104 18199.77 69.63 52526.82 88888.00 2008-04-13 15:33:31.405 104 18199.76 69.62 52526.84 88888.00 2008-04-13 15:33:31.905 104 18199.79 69.62 52526.89 88888.00 2008-04-13 15:33:32.405 104 18199.70 69.54 52526.78 88888.00 2008-04-13 15:33:32.905 104 18199.73 69.67 52526.80 88888.00 2008-04-13 15:33:33.405 104 18199.74 69.69 52526.89 88888.00 2008-04-13 15:33:33.905 104 18199.81 69.45 52526.79 88888.00 2008-04-13 15:33:34.405 104 18199.92 69.40 52526.72 88888.00 2008-04-13 15:33:34.905 104 18199.86 69.57 52526.77 88888.00 2008-04-13 15:33:35.405 104 18199.67 69.63 52526.72 88888.00 2008-04-13 15:33:35.905 104 18199.73 69.70 52526.65 88888.00 2008-04-13 15:33:36.405 104 18199.66 69.61 52526.76 88888.00 2008-04-13 15:33:36.905 104 18199.58 69.62 52526.85 88888.00 2008-04-13 15:33:37.405 104 18199.66 69.55 52526.76 88888.00 2008-04-13 15:33:37.905 104 18199.63 69.57 52526.84 88888.00 2008-04-13 15:33:38.405 104 18199.56 69.69 52526.83 88888.00 2008-04-13 15:33:38.905 104 18199.55 69.79 52526.80 88888.00 2008-04-13 15:33:39.405 104 18199.55 69.79 52526.79 88888.00 2008-04-13 15:33:39.905 104 18199.43 69.59 52526.76 88888.00 2008-04-13 15:33:40.405 104 18199.43 69.68 52526.72 88888.00 2008-04-13 15:33:40.905 104 18199.40 69.64 52526.71 88888.00 2008-04-13 15:33:41.405 104 18199.43 69.54 52526.84 88888.00 2008-04-13 15:33:41.905 104 18199.49 69.52 52526.93 88888.00 2008-04-13 15:33:42.405 104 18199.47 69.75 52526.97 88888.00 2008-04-13 15:33:42.905 104 18199.40 69.67 52527.00 88888.00 2008-04-13 15:33:43.405 104 18199.22 69.61 52526.94 88888.00 2008-04-13 15:33:43.905 104 18199.32 69.65 52526.92 88888.00 2008-04-13 15:33:44.405 104 18199.45 69.75 52526.93 88888.00 2008-04-13 15:33:44.905 104 18199.44 69.76 52526.95 88888.00 2008-04-13 15:33:45.405 104 18199.52 69.74 52526.92 88888.00 2008-04-13 15:33:45.905 104 18199.56 69.81 52526.86 88888.00 2008-04-13 15:33:46.405 104 18199.54 69.85 52526.97 88888.00 2008-04-13 15:33:46.905 104 18199.51 69.80 52527.05 88888.00 2008-04-13 15:33:47.405 104 18199.53 69.83 52527.04 88888.00 2008-04-13 15:33:47.905 104 18199.41 69.88 52527.00 88888.00 2008-04-13 15:33:48.405 104 18199.29 69.84 52527.04 88888.00 2008-04-13 15:33:48.905 104 18199.27 69.83 52526.98 88888.00 2008-04-13 15:33:49.405 104 18199.38 69.87 52526.96 88888.00 2008-04-13 15:33:49.905 104 18199.36 69.90 52526.96 88888.00 2008-04-13 15:33:50.405 104 18199.33 69.89 52526.91 88888.00 2008-04-13 15:33:50.905 104 18199.42 69.98 52526.88 88888.00 2008-04-13 15:33:51.405 104 18199.38 69.89 52526.97 88888.00 2008-04-13 15:33:51.905 104 18199.57 69.89 52527.06 88888.00 2008-04-13 15:33:52.405 104 18199.57 69.91 52527.06 88888.00 2008-04-13 15:33:52.905 104 18199.57 69.87 52527.03 88888.00 2008-04-13 15:33:53.405 104 18199.73 69.85 52527.06 88888.00 2008-04-13 15:33:53.905 104 18199.74 69.86 52527.06 88888.00 2008-04-13 15:33:54.402 104 18199.70 69.88 52527.11 88888.00 2008-04-13 15:33:54.902 104 18199.67 69.88 52527.16 88888.00 2008-04-13 15:33:55.402 104 18199.72 69.90 52527.17 88888.00 2008-04-13 15:33:55.902 104 18199.83 69.73 52527.09 88888.00 2008-04-13 15:33:56.402 104 18199.74 69.73 52527.06 88888.00 2008-04-13 15:33:56.902 104 18199.69 69.82 52527.14 88888.00 2008-04-13 15:33:57.402 104 18199.57 69.85 52527.17 88888.00 2008-04-13 15:33:57.902 104 18199.44 69.85 52527.08 88888.00 2008-04-13 15:33:58.402 104 18199.55 69.79 52527.05 88888.00 2008-04-13 15:33:58.902 104 18199.69 69.66 52527.16 88888.00 2008-04-13 15:33:59.402 104 18199.62 69.84 52527.15 88888.00 2008-04-13 15:33:59.902 104 18199.67 69.88 52527.15 88888.00 2008-04-13 15:34:00.402 104 18199.63 69.91 52527.18 88888.00 2008-04-13 15:34:00.902 104 18199.41 69.92 52527.19 88888.00 2008-04-13 15:34:01.402 104 18199.40 69.85 52527.16 88888.00 2008-04-13 15:34:01.902 104 18199.46 69.78 52527.05 88888.00 2008-04-13 15:34:02.402 104 18199.45 69.79 52527.04 88888.00 2008-04-13 15:34:02.902 104 18199.57 69.76 52527.01 88888.00 2008-04-13 15:34:03.402 104 18199.37 69.80 52526.91 88888.00 2008-04-13 15:34:03.902 104 18199.33 69.77 52526.95 88888.00 2008-04-13 15:34:04.402 104 18199.43 69.71 52526.91 88888.00 2008-04-13 15:34:04.902 104 18199.62 69.73 52526.97 88888.00 2008-04-13 15:34:05.402 104 18199.87 69.81 52526.97 88888.00 2008-04-13 15:34:05.902 104 18199.85 69.90 52526.98 88888.00 2008-04-13 15:34:06.402 104 18199.76 69.94 52526.96 88888.00 2008-04-13 15:34:06.902 104 18199.83 69.80 52526.80 88888.00 2008-04-13 15:34:07.402 104 18200.00 69.83 52526.72 88888.00 2008-04-13 15:34:07.902 104 18200.03 69.87 52526.80 88888.00 2008-04-13 15:34:08.402 104 18199.87 69.87 52526.84 88888.00 2008-04-13 15:34:08.902 104 18199.81 69.81 52526.94 88888.00 2008-04-13 15:34:09.402 104 18199.84 69.78 52526.92 88888.00 2008-04-13 15:34:09.902 104 18199.86 69.76 52526.92 88888.00 2008-04-13 15:34:10.402 104 18199.96 69.79 52526.81 88888.00 2008-04-13 15:34:10.902 104 18200.11 69.77 52526.74 88888.00 2008-04-13 15:34:11.402 104 18200.22 69.81 52526.79 88888.00 2008-04-13 15:34:11.902 104 18200.06 69.84 52526.89 88888.00 2008-04-13 15:34:12.402 104 18200.05 69.84 52526.93 88888.00 2008-04-13 15:34:12.902 104 18200.11 70.01 52526.83 88888.00 2008-04-13 15:34:13.402 104 18200.28 70.02 52526.84 88888.00 2008-04-13 15:34:13.902 104 18200.31 70.04 52526.90 88888.00 2008-04-13 15:34:14.402 104 18200.22 70.08 52526.86 88888.00 2008-04-13 15:34:14.902 104 18200.13 70.03 52526.89 88888.00 2008-04-13 15:34:15.402 104 18200.17 70.07 52526.79 88888.00 2008-04-13 15:34:15.902 104 18200.27 70.10 52526.80 88888.00 2008-04-13 15:34:16.402 104 18200.19 70.04 52526.92 88888.00 2008-04-13 15:34:16.902 104 18200.16 70.03 52526.84 88888.00 2008-04-13 15:34:17.402 104 18200.22 69.99 52526.78 88888.00 2008-04-13 15:34:17.902 104 18200.22 69.81 52526.72 88888.00 2008-04-13 15:34:18.402 104 18200.18 69.98 52526.79 88888.00 2008-04-13 15:34:18.902 104 18200.12 70.04 52526.88 88888.00 2008-04-13 15:34:19.402 104 18200.13 69.99 52526.91 88888.00 2008-04-13 15:34:19.902 104 18200.16 70.01 52526.90 88888.00 2008-04-13 15:34:20.402 104 18200.32 70.02 52526.81 88888.00 2008-04-13 15:34:20.902 104 18200.22 70.02 52526.80 88888.00 2008-04-13 15:34:21.402 104 18200.03 69.98 52526.73 88888.00 2008-04-13 15:34:21.902 104 18200.16 69.83 52526.78 88888.00 2008-04-13 15:34:22.402 104 18200.12 69.64 52526.74 88888.00 2008-04-13 15:34:22.902 104 18200.14 69.84 52526.82 88888.00 2008-04-13 15:34:23.402 104 18200.23 69.99 52526.90 88888.00 2008-04-13 15:34:23.902 104 18200.18 69.96 52526.84 88888.00 2008-04-13 15:34:24.402 104 18200.00 69.95 52526.98 88888.00 2008-04-13 15:34:24.902 104 18200.08 69.91 52526.94 88888.00 2008-04-13 15:34:25.402 104 18199.97 70.05 52527.02 88888.00 2008-04-13 15:34:25.902 104 18199.88 70.08 52526.86 88888.00 2008-04-13 15:34:26.402 104 18199.94 70.05 52526.88 88888.00 2008-04-13 15:34:26.902 104 18199.89 70.06 52526.86 88888.00 2008-04-13 15:34:27.402 104 18199.86 70.07 52526.79 88888.00 2008-04-13 15:34:27.902 104 18199.89 70.00 52526.69 88888.00 2008-04-13 15:34:28.402 104 18200.01 70.00 52526.70 88888.00 2008-04-13 15:34:28.902 104 18199.96 69.97 52526.69 88888.00 2008-04-13 15:34:29.402 104 18199.77 69.96 52526.72 88888.00 2008-04-13 15:34:29.902 104 18199.67 69.96 52526.67 88888.00 2008-04-13 15:34:30.402 104 18199.68 70.03 52526.69 88888.00 2008-04-13 15:34:30.902 104 18199.68 70.07 52526.65 88888.00 2008-04-13 15:34:31.402 104 18199.69 70.07 52526.62 88888.00 2008-04-13 15:34:31.902 104 18199.70 70.11 52526.72 88888.00 2008-04-13 15:34:32.402 104 18199.69 70.10 52526.77 88888.00 2008-04-13 15:34:32.902 104 18199.70 70.06 52526.60 88888.00 2008-04-13 15:34:33.402 104 18199.73 69.98 52526.63 88888.00 2008-04-13 15:34:33.902 104 18199.80 69.98 52526.66 88888.00 2008-04-13 15:34:34.402 104 18199.90 69.95 52526.66 88888.00 2008-04-13 15:34:34.902 104 18199.87 70.04 52526.70 88888.00 2008-04-13 15:34:35.402 104 18199.86 69.96 52526.73 88888.00 2008-04-13 15:34:35.902 104 18199.81 69.82 52526.73 88888.00 2008-04-13 15:34:36.402 104 18199.81 69.91 52526.71 88888.00 2008-04-13 15:34:36.902 104 18199.68 70.05 52526.76 88888.00 2008-04-13 15:34:37.402 104 18199.66 70.08 52526.78 88888.00 2008-04-13 15:34:37.902 104 18199.65 70.11 52526.77 88888.00 2008-04-13 15:34:38.402 104 18199.64 70.22 52526.76 88888.00 2008-04-13 15:34:38.902 104 18199.52 70.29 52526.66 88888.00 2008-04-13 15:34:39.402 104 18199.49 70.34 52526.71 88888.00 2008-04-13 15:34:39.902 104 18199.53 70.29 52526.74 88888.00 2008-04-13 15:34:40.402 104 18199.65 70.23 52526.77 88888.00 2008-04-13 15:34:40.902 104 18199.70 70.25 52526.72 88888.00 2008-04-13 15:34:41.402 104 18199.73 70.21 52526.79 88888.00 2008-04-13 15:34:41.902 104 18199.73 70.17 52526.86 88888.00 2008-04-13 15:34:42.402 104 18199.67 70.11 52526.86 88888.00 2008-04-13 15:34:42.902 104 18199.55 70.09 52526.92 88888.00 2008-04-13 15:34:43.402 104 18199.45 70.11 52526.96 88888.00 2008-04-13 15:34:43.902 104 18199.38 70.24 52526.97 88888.00 2008-04-13 15:34:44.402 104 18199.37 70.20 52527.09 88888.00 2008-04-13 15:34:44.902 104 18199.30 70.14 52527.06 88888.00 2008-04-13 15:34:45.402 104 18199.57 70.14 52527.08 88888.00 2008-04-13 15:34:45.902 104 18199.62 70.20 52527.09 88888.00 2008-04-13 15:34:46.402 104 18199.59 70.08 52527.15 88888.00 2008-04-13 15:34:46.902 104 18199.55 70.04 52527.12 88888.00 2008-04-13 15:34:47.402 104 18199.56 70.05 52527.11 88888.00 2008-04-13 15:34:47.902 104 18199.79 70.09 52527.01 88888.00 2008-04-13 15:34:48.402 104 18199.69 70.18 52526.98 88888.00 2008-04-13 15:34:48.902 104 18199.34 70.09 52527.01 88888.00 2008-04-13 15:34:49.402 104 18199.44 70.04 52526.91 88888.00 2008-04-13 15:34:49.902 104 18199.34 70.05 52526.88 88888.00 2008-04-13 15:34:50.402 104 18199.18 70.03 52526.89 88888.00 2008-04-13 15:34:50.902 104 18199.37 70.09 52526.94 88888.00 2008-04-13 15:34:51.402 104 18199.27 70.08 52526.98 88888.00 2008-04-13 15:34:51.902 104 18199.27 70.00 52527.07 88888.00 2008-04-13 15:34:52.402 104 18199.32 70.00 52527.03 88888.00 2008-04-13 15:34:52.902 104 18199.31 69.99 52526.97 88888.00 2008-04-13 15:34:53.402 104 18199.34 70.03 52526.92 88888.00 2008-04-13 15:34:53.902 104 18199.25 69.99 52526.90 88888.00 2008-04-13 15:34:54.402 104 18199.13 69.98 52526.88 88888.00 2008-04-13 15:34:54.902 104 18199.04 69.91 52526.94 88888.00 2008-04-13 15:34:55.402 104 18199.02 69.96 52526.88 88888.00 2008-04-13 15:34:55.902 104 18199.00 69.98 52526.85 88888.00 2008-04-13 15:34:56.402 104 18199.05 70.03 52526.83 88888.00 2008-04-13 15:34:56.902 104 18199.29 70.01 52526.84 88888.00 2008-04-13 15:34:57.402 104 18199.40 69.98 52526.92 88888.00 2008-04-13 15:34:57.902 104 18199.30 70.02 52526.95 88888.00 2008-04-13 15:34:58.402 104 18199.23 70.01 52526.95 88888.00 2008-04-13 15:34:58.902 104 18199.26 70.03 52526.89 88888.00 2008-04-13 15:34:59.402 104 18199.29 69.97 52526.79 88888.00 2008-04-13 15:34:59.902 104 18199.21 70.00 52526.79 88888.00 2008-04-13 15:35:00.402 104 18199.13 70.01 52526.73 88888.00 2008-04-13 15:35:00.902 104 18199.14 70.05 52526.86 88888.00 2008-04-13 15:35:01.402 104 18199.29 70.06 52526.92 88888.00 2008-04-13 15:35:01.902 104 18199.36 70.08 52526.83 88888.00 2008-04-13 15:35:02.402 104 18199.32 70.06 52526.79 88888.00 2008-04-13 15:35:02.902 104 18199.24 70.09 52526.86 88888.00 2008-04-13 15:35:03.402 104 18199.18 70.15 52526.86 88888.00 2008-04-13 15:35:03.902 104 18199.26 70.14 52526.83 88888.00 2008-04-13 15:35:04.402 104 18199.27 70.04 52526.95 88888.00 2008-04-13 15:35:04.902 104 18199.25 70.10 52526.95 88888.00 2008-04-13 15:35:05.402 104 18199.26 70.19 52526.95 88888.00 2008-04-13 15:35:05.902 104 18199.25 70.19 52526.94 88888.00 2008-04-13 15:35:06.402 104 18199.20 70.14 52526.88 88888.00 2008-04-13 15:35:06.902 104 18199.03 70.17 52526.79 88888.00 2008-04-13 15:35:07.402 104 18199.09 70.19 52526.72 88888.00 2008-04-13 15:35:07.902 104 18199.08 70.21 52526.78 88888.00 2008-04-13 15:35:08.402 104 18199.00 70.14 52526.71 88888.00 2008-04-13 15:35:08.902 104 18198.88 70.19 52526.68 88888.00 2008-04-13 15:35:09.402 104 18198.83 70.28 52526.59 88888.00 2008-04-13 15:35:09.902 104 18198.86 70.32 52526.53 88888.00 2008-04-13 15:35:10.402 104 18198.83 70.40 52526.58 88888.00 2008-04-13 15:35:10.902 104 18198.71 70.25 52526.60 88888.00 2008-04-13 15:35:11.402 104 18198.71 70.06 52526.63 88888.00 2008-04-13 15:35:11.902 104 18198.59 70.15 52526.63 88888.00 2008-04-13 15:35:12.402 104 18198.64 70.15 52526.76 88888.00 2008-04-13 15:35:12.902 104 18198.78 70.20 52526.85 88888.00 2008-04-13 15:35:13.402 104 18198.83 70.13 52526.90 88888.00 2008-04-13 15:35:13.902 104 18198.76 70.03 52526.81 88888.00 2008-04-13 15:35:14.402 104 18198.77 70.07 52526.85 88888.00 2008-04-13 15:35:14.902 104 18198.89 70.07 52526.76 88888.00 2008-04-13 15:35:15.402 104 18198.92 70.04 52526.84 88888.00 2008-04-13 15:35:15.902 104 18198.84 70.02 52526.92 88888.00 2008-04-13 15:35:16.402 104 18198.69 70.05 52526.93 88888.00 2008-04-13 15:35:16.902 104 18198.71 70.05 52526.88 88888.00 2008-04-13 15:35:17.402 104 18198.59 70.02 52526.78 88888.00 2008-04-13 15:35:17.902 104 18198.55 70.02 52526.81 88888.00 2008-04-13 15:35:18.402 104 18198.68 70.03 52526.83 88888.00 2008-04-13 15:35:18.902 104 18198.82 70.04 52526.84 88888.00 2008-04-13 15:35:19.402 104 18198.71 69.98 52526.76 88888.00 2008-04-13 15:35:19.902 104 18198.69 69.95 52526.72 88888.00 2008-04-13 15:35:20.402 104 18198.62 70.03 52526.61 88888.00 2008-04-13 15:35:20.902 104 18198.55 70.04 52526.58 88888.00 2008-04-13 15:35:21.402 104 18198.54 69.91 52526.67 88888.00 2008-04-13 15:35:21.902 104 18198.43 69.91 52526.69 88888.00 2008-04-13 15:35:22.402 104 18198.37 69.94 52526.66 88888.00 2008-04-13 15:35:22.902 104 18198.45 69.98 52526.67 88888.00 2008-04-13 15:35:23.402 104 18198.46 69.91 52526.70 88888.00 2008-04-13 15:35:23.902 104 18198.53 69.97 52526.70 88888.00 2008-04-13 15:35:24.402 104 18198.40 69.91 52526.72 88888.00 2008-04-13 15:35:24.902 104 18198.23 69.84 52526.74 88888.00 2008-04-13 15:35:25.402 104 18198.28 69.79 52526.77 88888.00 2008-04-13 15:35:25.902 104 18198.38 69.81 52526.74 88888.00 2008-04-13 15:35:26.402 104 18198.36 69.80 52526.72 88888.00 2008-04-13 15:35:26.902 104 18198.28 69.90 52526.61 88888.00 2008-04-13 15:35:27.402 104 18198.22 70.11 52526.54 88888.00 2008-04-13 15:35:27.902 104 18198.32 70.21 52526.43 88888.00 2008-04-13 15:35:28.402 104 18198.46 70.21 52526.43 88888.00 2008-04-13 15:35:28.902 104 18198.33 70.13 52526.43 88888.00 2008-04-13 15:35:29.402 104 18198.39 69.96 52526.38 88888.00 2008-04-13 15:35:29.902 104 18198.45 69.88 52526.42 88888.00 2008-04-13 15:35:30.402 104 18198.43 69.87 52526.48 88888.00 2008-04-13 15:35:30.902 104 18198.38 69.95 52526.42 88888.00 2008-04-13 15:35:31.402 104 18198.48 70.01 52526.44 88888.00 2008-04-13 15:35:31.902 104 18198.42 69.99 52526.48 88888.00 2008-04-13 15:35:32.402 104 18198.28 69.95 52526.34 88888.00 2008-04-13 15:35:32.902 104 18198.28 69.89 52526.43 88888.00 2008-04-13 15:35:33.402 104 18198.28 69.89 52526.39 88888.00 2008-04-13 15:35:33.902 104 18198.29 69.97 52526.43 88888.00 2008-04-13 15:35:34.402 104 18198.34 70.08 52526.46 88888.00 2008-04-13 15:35:34.902 104 18198.27 70.14 52526.38 88888.00 2008-04-13 15:35:35.402 104 18198.17 70.05 52526.45 88888.00 2008-04-13 15:35:35.902 104 18198.11 70.05 52526.46 88888.00 2008-04-13 15:35:36.402 104 18198.23 70.12 52526.46 88888.00 2008-04-13 15:35:36.902 104 18198.22 69.99 52526.39 88888.00 2008-04-13 15:35:37.402 104 18198.34 69.96 52526.36 88888.00 2008-04-13 15:35:37.902 104 18198.54 70.01 52526.38 88888.00 2008-04-13 15:35:38.402 104 18198.59 70.11 52526.49 88888.00 2008-04-13 15:35:38.902 104 18198.61 70.06 52526.49 88888.00 2008-04-13 15:35:39.402 104 18198.53 70.09 52526.40 88888.00 2008-04-13 15:35:39.902 104 18198.56 70.06 52526.45 88888.00 2008-04-13 15:35:40.402 104 18198.51 70.05 52526.38 88888.00 2008-04-13 15:35:40.902 104 18198.51 70.04 52526.40 88888.00 2008-04-13 15:35:41.402 104 18198.43 69.96 52526.40 88888.00 2008-04-13 15:35:41.902 104 18198.38 69.95 52526.36 88888.00 2008-04-13 15:35:42.402 104 18198.25 69.99 52526.36 88888.00 2008-04-13 15:35:42.902 104 18198.35 70.01 52526.34 88888.00 2008-04-13 15:35:43.402 104 18198.55 70.03 52526.36 88888.00 2008-04-13 15:35:43.902 104 18198.45 69.99 52526.33 88888.00 2008-04-13 15:35:44.402 104 18198.31 69.88 52526.27 88888.00 2008-04-13 15:35:44.902 104 18198.36 69.85 52526.19 88888.00 2008-04-13 15:35:45.402 104 18198.37 69.82 52526.22 88888.00 2008-04-13 15:35:45.902 104 18198.35 69.77 52526.20 88888.00 2008-04-13 15:35:46.402 104 18198.47 69.71 52526.23 88888.00 2008-04-13 15:35:46.902 104 18198.46 69.78 52526.22 88888.00 2008-04-13 15:35:47.402 104 18198.39 69.79 52526.22 88888.00 2008-04-13 15:35:47.902 104 18198.37 69.79 52526.18 88888.00 2008-04-13 15:35:48.402 104 18198.44 69.82 52526.24 88888.00 2008-04-13 15:35:48.902 104 18198.34 69.76 52526.28 88888.00 2008-04-13 15:35:49.402 104 18198.08 69.73 52526.26 88888.00 2008-04-13 15:35:49.902 104 18198.05 69.67 52526.24 88888.00 2008-04-13 15:35:50.402 104 18198.04 69.65 52526.24 88888.00 2008-04-13 15:35:50.902 104 18198.20 69.70 52526.30 88888.00 2008-04-13 15:35:51.402 104 18198.35 69.69 52526.30 88888.00 2008-04-13 15:35:51.902 104 18198.20 69.62 52526.19 88888.00 2008-04-13 15:35:52.402 104 18198.13 69.61 52526.19 88888.00 2008-04-13 15:35:52.902 104 18198.12 69.66 52526.20 88888.00 2008-04-13 15:35:53.402 104 18198.15 69.86 52526.24 88888.00 2008-04-13 15:35:53.902 104 18198.14 69.89 52526.22 88888.00 2008-04-13 15:35:54.402 104 18198.17 69.91 52526.25 88888.00 2008-04-13 15:35:54.902 104 18198.29 69.90 52526.28 88888.00 2008-04-13 15:35:55.402 104 18198.34 69.84 52526.24 88888.00 2008-04-13 15:35:55.902 104 18198.31 69.83 52526.28 88888.00 2008-04-13 15:35:56.402 104 18198.40 69.85 52526.24 88888.00 2008-04-13 15:35:56.902 104 18198.43 69.85 52526.22 88888.00 2008-04-13 15:35:57.402 104 18198.46 69.84 52526.16 88888.00 2008-04-13 15:35:57.902 104 18198.55 69.83 52526.04 88888.00 2008-04-13 15:35:58.402 104 18198.43 69.79 52526.13 88888.00 2008-04-13 15:35:58.902 104 18198.35 69.79 52526.12 88888.00 2008-04-13 15:35:59.402 104 18198.38 69.73 52526.01 88888.00 2008-04-13 15:35:59.902 104 18198.42 69.59 52525.96 88888.00 2008-04-13 15:36:00.402 104 18198.43 69.73 52525.93 88888.00 2008-04-13 15:36:00.902 104 18198.56 69.73 52526.05 88888.00 2008-04-13 15:36:01.402 104 18198.55 69.79 52526.03 88888.00 2008-04-13 15:36:01.902 104 18198.50 69.79 52526.01 88888.00 2008-04-13 15:36:02.402 104 18198.57 69.78 52526.08 88888.00 2008-04-13 15:36:02.902 104 18198.47 69.70 52526.08 88888.00 2008-04-13 15:36:03.402 104 18198.57 69.68 52526.18 88888.00 2008-04-13 15:36:03.902 104 18198.57 69.64 52526.23 88888.00 2008-04-13 15:36:04.402 104 18198.76 69.68 52526.13 88888.00 2008-04-13 15:36:04.902 104 18198.67 69.69 52526.19 88888.00 2008-04-13 15:36:05.402 104 18198.58 69.61 52526.31 88888.00 2008-04-13 15:36:05.902 104 18198.62 69.63 52526.30 88888.00 2008-04-13 15:36:06.402 104 18198.54 69.72 52526.33 88888.00 2008-04-13 15:36:06.902 104 18198.65 69.52 52526.28 88888.00 2008-04-13 15:36:07.402 104 18198.68 69.32 52526.18 88888.00 2008-04-13 15:36:07.902 104 18198.69 69.19 52526.19 88888.00 2008-04-13 15:36:08.402 104 18198.70 69.23 52526.19 88888.00 2008-04-13 15:36:08.902 104 18198.69 69.23 52526.31 88888.00 2008-04-13 15:36:09.402 104 18198.79 69.16 52526.32 88888.00 2008-04-13 15:36:09.902 104 18198.92 69.29 52526.25 88888.00 2008-04-13 15:36:10.402 104 18198.82 69.36 52526.26 88888.00 2008-04-13 15:36:10.902 104 18198.88 69.43 52526.35 88888.00 2008-04-13 15:36:11.402 104 18198.91 69.46 52526.38 88888.00 2008-04-13 15:36:11.902 104 18198.89 69.45 52526.30 88888.00 2008-04-13 15:36:12.402 104 18198.75 69.47 52526.34 88888.00 2008-04-13 15:36:12.902 104 18198.78 69.47 52526.37 88888.00 2008-04-13 15:36:13.402 104 18198.84 69.57 52526.43 88888.00 2008-04-13 15:36:13.902 104 18198.91 69.56 52526.53 88888.00 2008-04-13 15:36:14.402 104 18198.82 69.53 52526.44 88888.00 2008-04-13 15:36:14.902 104 18198.87 69.52 52526.44 88888.00 2008-04-13 15:36:15.402 104 18198.87 69.65 52526.65 88888.00 2008-04-13 15:36:15.902 104 18198.86 69.70 52526.71 88888.00 2008-04-13 15:36:16.402 104 18198.84 69.74 52526.65 88888.00 2008-04-13 15:36:16.902 104 18198.84 69.61 52526.60 88888.00 2008-04-13 15:36:17.402 104 18198.88 69.57 52526.65 88888.00 2008-04-13 15:36:17.902 104 18198.83 69.57 52526.65 88888.00 2008-04-13 15:36:18.402 104 18199.07 69.58 52526.59 88888.00 2008-04-13 15:36:18.902 104 18199.15 69.67 52526.53 88888.00 2008-04-13 15:36:19.402 104 18199.19 69.64 52526.53 88888.00 2008-04-13 15:36:19.902 104 18199.08 69.63 52526.49 88888.00 2008-04-13 15:36:20.402 104 18199.02 69.63 52526.58 88888.00 2008-04-13 15:36:20.902 104 18199.02 69.57 52526.71 88888.00 2008-04-13 15:36:21.402 104 18199.04 69.72 52526.67 88888.00 2008-04-13 15:36:21.902 104 18199.05 69.71 52526.61 88888.00 2008-04-13 15:36:22.402 104 18199.02 69.63 52526.68 88888.00 2008-04-13 15:36:22.902 104 18198.94 69.69 52526.71 88888.00 2008-04-13 15:36:23.402 104 18198.79 69.72 52526.66 88888.00 2008-04-13 15:36:23.902 104 18198.98 69.74 52526.68 88888.00 2008-04-13 15:36:24.402 104 18199.03 69.71 52526.60 88888.00 2008-04-13 15:36:24.902 104 18198.92 69.68 52526.65 88888.00 2008-04-13 15:36:25.402 104 18198.82 69.66 52526.69 88888.00 2008-04-13 15:36:25.902 104 18198.71 69.67 52526.78 88888.00 2008-04-13 15:36:26.402 104 18198.75 69.64 52526.89 88888.00 2008-04-13 15:36:26.902 104 18198.78 69.64 52526.89 88888.00 2008-04-13 15:36:27.402 104 18198.78 69.69 52526.79 88888.00 2008-04-13 15:36:27.902 104 18198.84 69.75 52526.79 88888.00 2008-04-13 15:36:28.402 104 18198.92 69.74 52526.83 88888.00 2008-04-13 15:36:28.902 104 18198.97 69.71 52526.81 88888.00 2008-04-13 15:36:29.402 104 18198.81 69.77 52526.73 88888.00 2008-04-13 15:36:29.902 104 18198.86 69.79 52526.86 88888.00 2008-04-13 15:36:30.402 104 18198.93 69.78 52526.84 88888.00 2008-04-13 15:36:30.902 104 18198.93 69.80 52526.79 88888.00 2008-04-13 15:36:31.402 104 18198.88 69.86 52526.73 88888.00 2008-04-13 15:36:31.902 104 18198.92 69.80 52526.74 88888.00 2008-04-13 15:36:32.402 104 18198.89 69.77 52526.88 88888.00 2008-04-13 15:36:32.902 104 18198.98 69.81 52526.85 88888.00 2008-04-13 15:36:33.402 104 18199.08 69.88 52526.78 88888.00 2008-04-13 15:36:33.902 104 18199.14 69.92 52526.91 88888.00 2008-04-13 15:36:34.402 104 18199.02 69.65 52526.81 88888.00 2008-04-13 15:36:34.902 104 18198.93 69.68 52526.71 88888.00 2008-04-13 15:36:35.402 104 18199.08 69.72 52526.62 88888.00 2008-04-13 15:36:35.902 104 18199.15 69.49 52526.66 88888.00 2008-04-13 15:36:36.402 104 18199.25 69.55 52526.67 88888.00 2008-04-13 15:36:36.902 104 18199.20 69.74 52526.63 88888.00 2008-04-13 15:36:37.402 104 18199.05 69.72 52526.60 88888.00 2008-04-13 15:36:37.902 104 18199.23 69.84 52526.74 88888.00 2008-04-13 15:36:38.402 104 18199.25 69.76 52526.83 88888.00 2008-04-13 15:36:38.902 104 18199.18 69.77 52526.89 88888.00 2008-04-13 15:36:39.402 104 18199.13 69.91 52526.85 88888.00 2008-04-13 15:36:39.902 104 18199.14 69.95 52526.95 88888.00 2008-04-13 15:36:40.402 104 18199.16 69.98 52526.89 88888.00 2008-04-13 15:36:40.902 104 18199.14 69.96 52526.91 88888.00 2008-04-13 15:36:41.402 104 18199.27 69.76 52526.95 88888.00 2008-04-13 15:36:41.902 104 18199.26 69.71 52526.91 88888.00 2008-04-13 15:36:42.402 104 18199.18 69.71 52526.86 88888.00 2008-04-13 15:36:42.902 104 18198.94 69.72 52526.71 88888.00 2008-04-13 15:36:43.402 104 18198.86 69.64 52526.67 88888.00 2008-04-13 15:36:43.902 104 18198.70 69.57 52526.69 88888.00 2008-04-13 15:36:44.402 104 18198.76 69.62 52526.76 88888.00 2008-04-13 15:36:44.902 104 18198.86 69.55 52526.94 88888.00 2008-04-13 15:36:45.402 104 18198.81 69.72 52526.86 88888.00 2008-04-13 15:36:45.902 104 18198.90 69.73 52526.85 88888.00 2008-04-13 15:36:46.402 104 18198.82 69.61 52526.89 88888.00 2008-04-13 15:36:46.902 104 18198.82 69.61 52526.78 88888.00 2008-04-13 15:36:47.402 104 18198.97 69.67 52526.74 88888.00 2008-04-13 15:36:47.902 104 18198.99 69.70 52526.89 88888.00 2008-04-13 15:36:48.402 104 18198.96 69.67 52526.86 88888.00 2008-04-13 15:36:48.902 104 18198.87 69.67 52526.70 88888.00 2008-04-13 15:36:49.402 104 18198.81 69.65 52526.77 88888.00 2008-04-13 15:36:49.902 104 18198.83 69.68 52526.71 88888.00 2008-04-13 15:36:50.402 104 18198.79 69.56 52526.67 88888.00 2008-04-13 15:36:50.902 104 18198.71 69.56 52526.70 88888.00 2008-04-13 15:36:51.402 104 18198.82 69.63 52526.65 88888.00 2008-04-13 15:36:51.902 104 18198.80 69.53 52526.61 88888.00 2008-04-13 15:36:52.402 104 18198.81 69.58 52526.79 88888.00 2008-04-13 15:36:52.902 104 18198.88 69.64 52526.80 88888.00 2008-04-13 15:36:53.402 104 18198.93 69.55 52526.88 88888.00 2008-04-13 15:36:53.902 104 18198.96 69.52 52526.85 88888.00 2008-04-13 15:36:54.402 104 18198.89 69.57 52526.84 88888.00 2008-04-13 15:36:54.902 104 18198.90 69.61 52527.04 88888.00 2008-04-13 15:36:55.402 104 18198.88 69.63 52527.11 88888.00 2008-04-13 15:36:55.902 104 18198.84 69.67 52527.09 88888.00 2008-04-13 15:36:56.402 104 18198.96 69.66 52527.13 88888.00 2008-04-13 15:36:56.902 104 18199.10 69.64 52527.17 88888.00 2008-04-13 15:36:57.402 104 18199.19 69.55 52527.03 88888.00 2008-04-13 15:36:57.902 104 18199.24 69.44 52527.08 88888.00 2008-04-13 15:36:58.402 104 18199.29 69.47 52526.95 88888.00 2008-04-13 15:36:58.902 104 18199.18 69.52 52526.86 88888.00 2008-04-13 15:36:59.402 104 18199.04 69.57 52526.93 88888.00 2008-04-13 15:36:59.902 104 18199.02 69.56 52526.89 88888.00 2008-04-13 15:37:00.402 104 18199.09 69.55 52526.86 88888.00 2008-04-13 15:37:00.902 104 18199.01 69.52 52526.94 88888.00 2008-04-13 15:37:01.402 104 18199.08 69.57 52526.97 88888.00 2008-04-13 15:37:01.902 104 18199.07 69.54 52526.89 88888.00 2008-04-13 15:37:02.402 104 18199.04 69.55 52526.89 88888.00 2008-04-13 15:37:02.902 104 18199.10 69.53 52526.86 88888.00 2008-04-13 15:37:03.402 104 18199.19 69.48 52526.86 88888.00 2008-04-13 15:37:03.902 104 18199.16 69.47 52526.82 88888.00 2008-04-13 15:37:04.402 104 18199.21 69.38 52526.84 88888.00 2008-04-13 15:37:04.902 104 18199.21 69.32 52526.72 88888.00 2008-04-13 15:37:05.402 104 18199.20 69.18 52526.86 88888.00 2008-04-13 15:37:05.902 104 18199.23 69.35 52526.81 88888.00 2008-04-13 15:37:06.402 104 18199.27 69.37 52526.71 88888.00 2008-04-13 15:37:06.902 104 18199.33 69.35 52526.68 88888.00 2008-04-13 15:37:07.402 104 18199.46 69.35 52526.58 88888.00 2008-04-13 15:37:07.902 104 18199.30 69.30 52526.56 88888.00 2008-04-13 15:37:08.402 104 18199.22 69.28 52526.62 88888.00 2008-04-13 15:37:08.902 104 18199.20 69.26 52526.67 88888.00 2008-04-13 15:37:09.402 104 18199.21 69.25 52526.65 88888.00 2008-04-13 15:37:09.902 104 18199.27 69.21 52526.57 88888.00 2008-04-13 15:37:10.402 104 18199.55 69.13 52526.58 88888.00 2008-04-13 15:37:10.902 104 18199.48 69.06 52526.54 88888.00 2008-04-13 15:37:11.402 104 18199.43 69.12 52526.53 88888.00 2008-04-13 15:37:11.902 104 18199.44 69.10 52526.60 88888.00 2008-04-13 15:37:12.402 104 18199.57 68.97 52526.65 88888.00 2008-04-13 15:37:12.902 104 18199.54 68.89 52526.63 88888.00 2008-04-13 15:37:13.402 104 18199.46 68.67 52526.70 88888.00 2008-04-13 15:37:13.902 104 18199.37 68.74 52526.65 88888.00 2008-04-13 15:37:14.402 104 18199.27 68.67 52526.56 88888.00 2008-04-13 15:37:14.902 104 18199.22 68.81 52526.62 88888.00 2008-04-13 15:37:15.402 104 18199.22 68.92 52526.60 88888.00 2008-04-13 15:37:15.902 104 18199.26 68.85 52526.68 88888.00 2008-04-13 15:37:16.402 104 18199.19 68.84 52526.70 88888.00 2008-04-13 15:37:16.902 104 18199.18 68.80 52526.80 88888.00 2008-04-13 15:37:17.402 104 18199.25 68.87 52526.79 88888.00 2008-04-13 15:37:17.902 104 18199.15 68.76 52526.70 88888.00 2008-04-13 15:37:18.402 104 18199.03 68.64 52526.66 88888.00 2008-04-13 15:37:18.902 104 18199.03 68.68 52526.68 88888.00 2008-04-13 15:37:19.402 104 18199.08 68.86 52526.77 88888.00 2008-04-13 15:37:19.902 104 18199.02 68.84 52526.81 88888.00 2008-04-13 15:37:20.402 104 18199.16 68.76 52526.78 88888.00 2008-04-13 15:37:20.902 104 18199.27 68.68 52526.68 88888.00 2008-04-13 15:37:21.402 104 18199.35 68.69 52526.55 88888.00 2008-04-13 15:37:21.902 104 18199.40 68.76 52526.60 88888.00 2008-04-13 15:37:22.402 104 18199.48 68.84 52526.54 88888.00 2008-04-13 15:37:22.902 104 18199.46 68.94 52526.66 88888.00 2008-04-13 15:37:23.402 104 18199.32 68.80 52526.76 88888.00 2008-04-13 15:37:23.902 104 18199.16 68.80 52526.82 88888.00 2008-04-13 15:37:24.402 104 18199.14 68.86 52526.91 88888.00 2008-04-13 15:37:24.902 104 18199.11 68.87 52526.98 88888.00 2008-04-13 15:37:25.402 104 18199.15 68.79 52526.88 88888.00 2008-04-13 15:37:25.902 104 18199.07 68.67 52526.84 88888.00 2008-04-13 15:37:26.402 104 18199.02 68.79 52526.88 88888.00 2008-04-13 15:37:26.902 104 18199.14 69.01 52526.86 88888.00 2008-04-13 15:37:27.402 104 18199.09 69.07 52526.68 88888.00 2008-04-13 15:37:27.902 104 18199.04 69.10 52526.68 88888.00 2008-04-13 15:37:28.402 104 18199.04 69.10 52526.65 88888.00 2008-04-13 15:37:28.902 104 18199.19 69.01 52526.69 88888.00 2008-04-13 15:37:29.402 104 18199.23 68.91 52526.63 88888.00 2008-04-13 15:37:29.902 104 18199.23 68.95 52526.63 88888.00 2008-04-13 15:37:30.402 104 18199.24 68.88 52526.67 88888.00 2008-04-13 15:37:30.902 104 18199.32 68.81 52526.66 88888.00 2008-04-13 15:37:31.402 104 18199.30 68.81 52526.76 88888.00 2008-04-13 15:37:31.902 104 18199.27 68.81 52526.70 88888.00 2008-04-13 15:37:32.402 104 18199.31 68.78 52526.69 88888.00 2008-04-13 15:37:32.902 104 18199.35 68.62 52526.56 88888.00 2008-04-13 15:37:33.402 104 18199.37 68.50 52526.70 88888.00 2008-04-13 15:37:33.902 104 18199.27 68.56 52526.74 88888.00 2008-04-13 15:37:34.402 104 18199.26 68.58 52526.69 88888.00 2008-04-13 15:37:34.902 104 18199.24 68.57 52526.76 88888.00 2008-04-13 15:37:35.402 104 18199.20 68.51 52526.72 88888.00 2008-04-13 15:37:35.902 104 18199.14 68.50 52526.69 88888.00 2008-04-13 15:37:36.402 104 18199.19 68.53 52526.69 88888.00 2008-04-13 15:37:36.902 104 18199.16 68.45 52526.81 88888.00 2008-04-13 15:37:37.402 104 18199.24 68.54 52526.68 88888.00 2008-04-13 15:37:37.902 104 18199.36 68.49 52526.55 88888.00 2008-04-13 15:37:38.402 104 18199.35 68.45 52526.73 88888.00 2008-04-13 15:37:38.902 104 18199.32 68.49 52526.80 88888.00 2008-04-13 15:37:39.402 104 18199.40 68.51 52526.81 88888.00 2008-04-13 15:37:39.902 104 18199.43 68.48 52526.78 88888.00 2008-04-13 15:37:40.402 104 18199.54 68.46 52526.76 88888.00 2008-04-13 15:37:40.902 104 18199.51 68.47 52526.84 88888.00 2008-04-13 15:37:41.402 104 18199.65 68.39 52526.90 88888.00 2008-04-13 15:37:41.902 104 18199.66 68.35 52526.88 88888.00 2008-04-13 15:37:42.402 104 18199.65 68.22 52526.69 88888.00 2008-04-13 15:37:42.902 104 18199.83 68.16 52526.71 88888.00 2008-04-13 15:37:43.402 104 18199.94 68.22 52526.73 88888.00 2008-04-13 15:37:43.902 104 18199.92 68.24 52526.63 88888.00 2008-04-13 15:37:44.402 104 18199.86 68.06 52526.76 88888.00 2008-04-13 15:37:44.902 104 18199.95 68.03 52526.73 88888.00 2008-04-13 15:37:45.402 104 18199.95 68.11 52526.61 88888.00 2008-04-13 15:37:45.902 104 18199.97 68.20 52526.63 88888.00 2008-04-13 15:37:46.402 104 18199.85 68.10 52526.63 88888.00 2008-04-13 15:37:46.902 104 18199.85 68.02 52526.57 88888.00 2008-04-13 15:37:47.402 104 18200.00 67.95 52526.43 88888.00 2008-04-13 15:37:47.902 104 18200.08 68.12 52526.40 88888.00 2008-04-13 15:37:48.402 104 18200.08 68.12 52526.36 88888.00 2008-04-13 15:37:48.902 104 18200.17 68.07 52526.44 88888.00 2008-04-13 15:37:49.402 104 18200.14 68.13 52526.43 88888.00 2008-04-13 15:37:49.902 104 18200.12 68.01 52526.44 88888.00 2008-04-13 15:37:50.402 104 18200.18 68.03 52526.45 88888.00 2008-04-13 15:37:50.902 104 18200.13 67.98 52526.39 88888.00 2008-04-13 15:37:51.402 104 18200.13 68.01 52526.27 88888.00 2008-04-13 15:37:51.902 104 18200.17 68.06 52526.33 88888.00 2008-04-13 15:37:52.402 104 18200.21 68.07 52526.31 88888.00 2008-04-13 15:37:52.902 104 18200.18 68.08 52526.43 88888.00 2008-04-13 15:37:53.402 104 18200.02 68.04 52526.39 88888.00 2008-04-13 15:37:53.902 104 18200.05 67.98 52526.47 88888.00 2008-04-13 15:37:54.402 104 18200.11 68.06 52526.57 88888.00 2008-04-13 15:37:54.902 104 18200.25 67.99 52526.53 88888.00 2008-04-13 15:37:55.402 104 18200.27 68.04 52526.49 88888.00 2008-04-13 15:37:55.902 104 18200.24 68.13 52526.47 88888.00 2008-04-13 15:37:56.402 104 18200.20 68.17 52526.46 88888.00 2008-04-13 15:37:56.902 104 18200.31 68.21 52526.40 88888.00 2008-04-13 15:37:57.402 104 18200.40 68.17 52526.40 88888.00 2008-04-13 15:37:57.902 104 18200.43 68.17 52526.56 88888.00 2008-04-13 15:37:58.402 104 18200.34 68.07 52526.66 88888.00 2008-04-13 15:37:58.902 104 18200.30 68.02 52526.60 88888.00 2008-04-13 15:37:59.402 104 18200.32 68.14 52526.49 88888.00 2008-04-13 15:37:59.902 104 18200.41 68.09 52526.49 88888.00 2008-04-13 15:38:00.402 104 18200.36 68.09 52526.44 88888.00 2008-04-13 15:38:00.902 104 18200.38 67.99 52526.46 88888.00 2008-04-13 15:38:01.402 104 18200.48 68.00 52526.40 88888.00 2008-04-13 15:38:01.902 104 18200.49 68.07 52526.43 88888.00 2008-04-13 15:38:02.402 104 18200.44 68.16 52526.42 88888.00 2008-04-13 15:38:02.902 104 18200.50 68.17 52526.38 88888.00 2008-04-13 15:38:03.402 104 18200.43 67.92 52526.30 88888.00 2008-04-13 15:38:03.902 104 18200.36 67.79 52526.35 88888.00 2008-04-13 15:38:04.402 104 18200.59 67.92 52526.35 88888.00 2008-04-13 15:38:04.902 104 18200.81 68.05 52526.31 88888.00 2008-04-13 15:38:05.402 104 18200.75 68.04 52526.34 88888.00 2008-04-13 15:38:05.902 104 18200.61 67.96 52526.35 88888.00 2008-04-13 15:38:06.402 104 18200.66 67.98 52526.38 88888.00 2008-04-13 15:38:06.902 104 18200.57 67.96 52526.46 88888.00 2008-04-13 15:38:07.402 104 18200.54 67.82 52526.47 88888.00 2008-04-13 15:38:07.902 104 18200.55 67.86 52526.51 88888.00 2008-04-13 15:38:08.402 104 18200.51 67.92 52526.60 88888.00 2008-04-13 15:38:08.902 104 18200.48 67.96 52526.74 88888.00 2008-04-13 15:38:09.402 104 18200.44 67.95 52526.71 88888.00 2008-04-13 15:38:09.902 104 18200.52 68.00 52526.69 88888.00 2008-04-13 15:38:10.402 104 18200.51 67.97 52526.61 88888.00 2008-04-13 15:38:10.902 104 18200.56 67.94 52526.63 88888.00 2008-04-13 15:38:11.402 104 18200.52 67.96 52526.69 88888.00 2008-04-13 15:38:11.902 104 18200.70 68.00 52526.74 88888.00 2008-04-13 15:38:12.402 104 18200.78 67.98 52526.69 88888.00 2008-04-13 15:38:12.902 104 18200.68 67.99 52526.67 88888.00 2008-04-13 15:38:13.402 104 18200.71 67.84 52526.59 88888.00 2008-04-13 15:38:13.902 104 18200.79 67.95 52526.67 88888.00 2008-04-13 15:38:14.402 104 18200.81 68.14 52526.74 88888.00 2008-04-13 15:38:14.902 104 18200.77 68.28 52526.90 88888.00 2008-04-13 15:38:15.402 104 18200.83 68.23 52526.80 88888.00 2008-04-13 15:38:15.902 104 18200.78 68.22 52526.81 88888.00 2008-04-13 15:38:16.402 104 18200.81 68.15 52526.82 88888.00 2008-04-13 15:38:16.902 104 18200.95 68.13 52526.91 88888.00 2008-04-13 15:38:17.402 104 18200.78 68.09 52527.02 88888.00 2008-04-13 15:38:17.902 104 18200.59 68.12 52527.04 88888.00 2008-04-13 15:38:18.402 104 18200.57 68.17 52526.89 88888.00 2008-04-13 15:38:18.902 104 18200.70 68.12 52526.90 88888.00 2008-04-13 15:38:19.402 104 18200.74 68.10 52527.00 88888.00 2008-04-13 15:38:19.902 104 18200.87 68.01 52526.95 88888.00 2008-04-13 15:38:20.402 104 18200.93 68.05 52526.94 88888.00 2008-04-13 15:38:20.902 104 18200.93 68.02 52527.00 88888.00 2008-04-13 15:38:21.402 104 18200.79 68.02 52526.94 88888.00 2008-04-13 15:38:21.902 104 18200.68 68.03 52526.83 88888.00 2008-04-13 15:38:22.402 104 18200.59 68.02 52526.90 88888.00 2008-04-13 15:38:22.902 104 18200.44 67.89 52526.93 88888.00 2008-04-13 15:38:23.402 104 18200.51 67.84 52526.91 88888.00 2008-04-13 15:38:23.902 104 18200.71 67.73 52526.94 88888.00 2008-04-13 15:38:24.402 104 18200.72 67.59 52526.90 88888.00 2008-04-13 15:38:24.902 104 18200.55 67.58 52526.93 88888.00 2008-04-13 15:38:25.402 104 18200.52 67.52 52526.88 88888.00 2008-04-13 15:38:25.902 104 18200.66 67.31 52526.78 88888.00 2008-04-13 15:38:26.402 104 18200.75 67.13 52526.70 88888.00 2008-04-13 15:38:26.902 104 18200.89 67.22 52526.74 88888.00 2008-04-13 15:38:27.402 104 18200.89 67.39 52526.81 88888.00 2008-04-13 15:38:27.902 104 18200.75 67.43 52526.81 88888.00 2008-04-13 15:38:28.402 104 18200.64 67.44 52526.93 88888.00 2008-04-13 15:38:28.902 104 18200.75 67.40 52526.85 88888.00 2008-04-13 15:38:29.402 104 18200.86 67.29 52526.91 88888.00 2008-04-13 15:38:29.902 104 18200.79 67.36 52526.89 88888.00 2008-04-13 15:38:30.402 104 18200.77 67.32 52526.82 88888.00 2008-04-13 15:38:30.902 104 18200.92 67.34 52526.78 88888.00 2008-04-13 15:38:31.402 104 18200.87 67.30 52526.81 88888.00 2008-04-13 15:38:31.902 104 18200.87 67.23 52526.76 88888.00 2008-04-13 15:38:32.402 104 18200.86 67.23 52526.66 88888.00 2008-04-13 15:38:32.902 104 18200.95 67.25 52526.71 88888.00 2008-04-13 15:38:33.402 104 18200.95 67.18 52526.78 88888.00 2008-04-13 15:38:33.902 104 18200.94 67.07 52526.80 88888.00 2008-04-13 15:38:34.402 104 18201.15 66.99 52526.92 88888.00 2008-04-13 15:38:34.902 104 18201.07 67.03 52526.98 88888.00 2008-04-13 15:38:35.402 104 18201.07 67.03 52526.78 88888.00 2008-04-13 15:38:35.902 104 18201.28 67.19 52526.72 88888.00 2008-04-13 15:38:36.402 104 18201.42 67.12 52526.78 88888.00 2008-04-13 15:38:36.902 104 18201.32 67.08 52526.80 88888.00 2008-04-13 15:38:37.402 104 18201.19 67.13 52526.82 88888.00 2008-04-13 15:38:37.902 104 18201.12 67.08 52526.83 88888.00 2008-04-13 15:38:38.402 104 18201.29 67.09 52526.82 88888.00 2008-04-13 15:38:38.902 104 18201.31 67.09 52526.76 88888.00 2008-04-13 15:38:39.402 104 18201.28 67.14 52526.84 88888.00 2008-04-13 15:38:39.902 104 18201.17 67.19 52526.85 88888.00 2008-04-13 15:38:40.402 104 18201.17 67.12 52526.91 88888.00 2008-04-13 15:38:40.902 104 18201.24 67.14 52526.90 88888.00 2008-04-13 15:38:41.402 104 18201.14 67.11 52526.81 88888.00 2008-04-13 15:38:41.902 104 18201.01 67.15 52526.84 88888.00 2008-04-13 15:38:42.402 104 18201.15 67.14 52526.77 88888.00 2008-04-13 15:38:42.902 104 18201.21 67.05 52526.81 88888.00 2008-04-13 15:38:43.402 104 18201.07 67.09 52526.88 88888.00 2008-04-13 15:38:43.902 104 18201.32 67.09 52526.92 88888.00 2008-04-13 15:38:44.402 104 18201.41 67.08 52526.95 88888.00 2008-04-13 15:38:44.902 104 18201.46 67.11 52526.88 88888.00 2008-04-13 15:38:45.402 104 18201.48 67.14 52527.01 88888.00 2008-04-13 15:38:45.902 104 18201.44 67.14 52527.13 88888.00 2008-04-13 15:38:46.402 104 18201.44 67.15 52527.18 88888.00 2008-04-13 15:38:46.902 104 18201.33 67.09 52527.05 88888.00 2008-04-13 15:38:47.402 104 18201.30 67.17 52526.97 88888.00 2008-04-13 15:38:47.902 104 18201.19 67.09 52527.07 88888.00 2008-04-13 15:38:48.402 104 18201.15 67.02 52527.04 88888.00 2008-04-13 15:38:48.902 104 18201.08 67.09 52527.04 88888.00 2008-04-13 15:38:49.402 104 18201.19 67.26 52527.08 88888.00 2008-04-13 15:38:49.902 104 18201.16 67.26 52527.24 88888.00 2008-04-13 15:38:50.402 104 18201.06 67.21 52527.32 88888.00 2008-04-13 15:38:50.902 104 18201.04 67.31 52527.32 88888.00 2008-04-13 15:38:51.402 104 18201.08 67.30 52527.27 88888.00 2008-04-13 15:38:51.902 104 18201.08 67.31 52527.34 88888.00 2008-04-13 15:38:52.402 104 18200.99 67.31 52527.47 88888.00 2008-04-13 15:38:52.902 104 18200.93 67.29 52527.36 88888.00 2008-04-13 15:38:53.402 104 18201.07 67.26 52527.27 88888.00 2008-04-13 15:38:53.902 104 18201.06 67.26 52527.18 88888.00 2008-04-13 15:38:54.402 104 18201.04 67.28 52527.04 88888.00 2008-04-13 15:38:54.902 104 18201.05 67.21 52527.11 88888.00 2008-04-13 15:38:55.402 104 18200.96 67.16 52527.18 88888.00 2008-04-13 15:38:55.902 104 18200.93 67.16 52527.25 88888.00 2008-04-13 15:38:56.402 104 18200.93 67.16 52527.21 88888.00 2008-04-13 15:38:56.902 104 18200.92 67.14 52527.18 88888.00 2008-04-13 15:38:57.402 104 18200.99 67.18 52527.24 88888.00 2008-04-13 15:38:57.902 104 18201.05 67.15 52527.20 88888.00 2008-04-13 15:38:58.402 104 18201.27 67.14 52527.20 88888.00 2008-04-13 15:38:58.902 104 18201.09 67.23 52527.12 88888.00 2008-04-13 15:38:59.402 104 18201.04 67.18 52527.09 88888.00 2008-04-13 15:38:59.902 104 18201.10 67.12 52527.07 88888.00 2008-04-13 15:39:00.402 104 18201.29 67.11 52527.02 88888.00 2008-04-13 15:39:00.902 104 18201.20 67.12 52526.95 88888.00 2008-04-13 15:39:01.402 104 18201.12 67.04 52526.89 88888.00 2008-04-13 15:39:01.902 104 18201.08 67.02 52526.86 88888.00 2008-04-13 15:39:02.402 104 18201.08 67.07 52526.90 88888.00 2008-04-13 15:39:02.902 104 18201.07 66.97 52526.91 88888.00 2008-04-13 15:39:03.402 104 18201.04 67.01 52526.85 88888.00 2008-04-13 15:39:03.902 104 18201.00 66.77 52526.92 88888.00 2008-04-13 15:39:04.402 104 18200.95 66.77 52527.04 88888.00 2008-04-13 15:39:04.902 104 18201.09 66.79 52527.06 88888.00 2008-04-13 15:39:05.402 104 18201.11 66.92 52527.01 88888.00 2008-04-13 15:39:05.902 104 18201.12 66.92 52526.73 88888.00 2008-04-13 15:39:06.402 104 18201.20 66.79 52526.67 88888.00 2008-04-13 15:39:06.902 104 18201.28 66.82 52526.74 88888.00 2008-04-13 15:39:07.402 104 18201.21 66.86 52526.80 88888.00 2008-04-13 15:39:07.902 104 18201.27 66.91 52526.82 88888.00 2008-04-13 15:39:08.402 104 18201.31 66.97 52526.88 88888.00 2008-04-13 15:39:08.902 104 18201.39 66.96 52526.85 88888.00 2008-04-13 15:39:09.402 104 18201.41 66.89 52526.82 88888.00 2008-04-13 15:39:09.902 104 18201.39 66.97 52526.90 88888.00 2008-04-13 15:39:10.402 104 18201.40 67.00 52527.01 88888.00 2008-04-13 15:39:10.902 104 18201.32 67.15 52527.00 88888.00 2008-04-13 15:39:11.402 104 18201.40 67.20 52526.96 88888.00 2008-04-13 15:39:11.902 104 18201.26 67.12 52527.00 88888.00 2008-04-13 15:39:12.402 104 18201.26 67.00 52526.97 88888.00 2008-04-13 15:39:12.902 104 18201.27 67.00 52527.00 88888.00 2008-04-13 15:39:13.402 104 18201.31 66.89 52526.95 88888.00 2008-04-13 15:39:13.902 104 18201.32 66.86 52526.93 88888.00 2008-04-13 15:39:14.402 104 18201.28 67.00 52526.97 88888.00 2008-04-13 15:39:14.902 104 18201.20 67.11 52526.95 88888.00 2008-04-13 15:39:15.402 104 18201.30 67.15 52526.92 88888.00 2008-04-13 15:39:15.902 104 18201.30 67.23 52526.95 88888.00 2008-04-13 15:39:16.402 104 18201.24 67.21 52526.88 88888.00 2008-04-13 15:39:16.902 104 18201.35 67.08 52526.92 88888.00 2008-04-13 15:39:17.402 104 18201.47 67.02 52526.95 88888.00 2008-04-13 15:39:17.902 104 18201.48 67.00 52526.92 88888.00 2008-04-13 15:39:18.402 104 18201.44 66.99 52526.91 88888.00 2008-04-13 15:39:18.902 104 18201.39 67.04 52526.83 88888.00 2008-04-13 15:39:19.402 104 18201.46 67.04 52526.89 88888.00 2008-04-13 15:39:19.902 104 18201.57 66.99 52526.92 88888.00 2008-04-13 15:39:20.402 104 18201.37 66.91 52526.97 88888.00 2008-04-13 15:39:20.902 104 18201.30 66.86 52527.00 88888.00 2008-04-13 15:39:21.402 104 18201.44 66.88 52526.93 88888.00 2008-04-13 15:39:21.902 104 18201.61 66.87 52526.92 88888.00 2008-04-13 15:39:22.402 104 18201.66 66.88 52526.93 88888.00 2008-04-13 15:39:22.902 104 18201.62 66.89 52526.83 88888.00 2008-04-13 15:39:23.402 104 18201.59 66.86 52526.91 88888.00 2008-04-13 15:39:23.902 104 18201.74 66.83 52526.97 88888.00 2008-04-13 15:39:24.402 104 18201.98 66.85 52527.02 88888.00 2008-04-13 15:39:24.902 104 18202.00 66.88 52527.03 88888.00 2008-04-13 15:39:25.402 104 18201.96 66.90 52526.98 88888.00 2008-04-13 15:39:25.902 104 18201.96 66.95 52526.86 88888.00 2008-04-13 15:39:26.402 104 18201.96 66.99 52526.90 88888.00 2008-04-13 15:39:26.902 104 18202.04 67.02 52527.02 88888.00 2008-04-13 15:39:27.402 104 18202.06 66.96 52526.95 88888.00 2008-04-13 15:39:27.902 104 18201.92 66.90 52526.80 88888.00 2008-04-13 15:39:28.402 104 18201.86 66.96 52526.93 88888.00 2008-04-13 15:39:28.902 104 18202.00 66.98 52527.06 88888.00 2008-04-13 15:39:29.402 104 18201.91 66.94 52527.12 88888.00 2008-04-13 15:39:29.902 104 18201.92 66.99 52527.11 88888.00 2008-04-13 15:39:30.402 104 18201.98 66.94 52526.95 88888.00 2008-04-13 15:39:30.902 104 18202.04 66.86 52526.85 88888.00 2008-04-13 15:39:31.402 104 18201.88 66.85 52526.86 88888.00 2008-04-13 15:39:31.902 104 18201.91 66.78 52526.81 88888.00 2008-04-13 15:39:32.402 104 18201.94 66.74 52526.84 88888.00 2008-04-13 15:39:32.902 104 18202.06 66.78 52526.90 88888.00 2008-04-13 15:39:33.402 104 18202.07 66.76 52526.92 88888.00 2008-04-13 15:39:33.902 104 18202.09 66.74 52526.96 88888.00 2008-04-13 15:39:34.402 104 18202.08 66.75 52527.05 88888.00 2008-04-13 15:39:34.902 104 18201.97 66.69 52526.88 88888.00 2008-04-13 15:39:35.402 104 18202.12 66.56 52526.69 88888.00 2008-04-13 15:39:35.902 104 18202.11 66.50 52526.63 88888.00 2008-04-13 15:39:36.402 104 18202.14 66.50 52526.73 88888.00 2008-04-13 15:39:36.902 104 18202.04 66.42 52526.77 88888.00 2008-04-13 15:39:37.402 104 18202.05 66.36 52526.73 88888.00 2008-04-13 15:39:37.902 104 18202.19 66.30 52526.63 88888.00 2008-04-13 15:39:38.402 104 18202.36 66.32 52526.73 88888.00 2008-04-13 15:39:38.902 104 18202.42 66.31 52526.76 88888.00 2008-04-13 15:39:39.402 104 18202.40 66.26 52526.80 88888.00 2008-04-13 15:39:39.902 104 18202.24 66.19 52526.77 88888.00 2008-04-13 15:39:40.402 104 18202.28 66.03 52526.78 88888.00 2008-04-13 15:39:40.902 104 18202.41 66.02 52526.72 88888.00 2008-04-13 15:39:41.402 104 18202.36 66.00 52526.63 88888.00 2008-04-13 15:39:41.902 104 18202.31 65.94 52526.60 88888.00 2008-04-13 15:39:42.402 104 18202.25 65.89 52526.65 88888.00 2008-04-13 15:39:42.902 104 18202.36 65.90 52526.76 88888.00 2008-04-13 15:39:43.402 104 18202.38 65.80 52526.79 88888.00 2008-04-13 15:39:43.902 104 18202.40 65.65 52526.68 88888.00 2008-04-13 15:39:44.402 104 18202.30 65.56 52526.68 88888.00 2008-04-13 15:39:44.902 104 18202.26 65.59 52526.92 88888.00 2008-04-13 15:39:45.402 104 18202.29 65.50 52526.90 88888.00 2008-04-13 15:39:45.902 104 18202.48 65.43 52526.88 88888.00 2008-04-13 15:39:46.402 104 18202.34 65.32 52527.07 88888.00 2008-04-13 15:39:46.902 104 18202.26 65.22 52527.16 88888.00 2008-04-13 15:39:47.402 104 18202.25 65.29 52527.03 88888.00 2008-04-13 15:39:47.902 104 18202.29 65.20 52526.92 88888.00 2008-04-13 15:39:48.402 104 18202.30 65.16 52526.96 88888.00 2008-04-13 15:39:48.902 104 18202.27 65.11 52527.03 88888.00 2008-04-13 15:39:49.402 104 18202.41 65.10 52527.05 88888.00 2008-04-13 15:39:49.902 104 18202.36 65.04 52527.04 88888.00 2008-04-13 15:39:50.402 104 18202.28 65.05 52527.01 88888.00 2008-04-13 15:39:50.902 104 18201.98 65.00 52527.08 88888.00 2008-04-13 15:39:51.402 104 18201.83 64.96 52527.09 88888.00 2008-04-13 15:39:51.902 104 18202.04 64.92 52527.15 88888.00 2008-04-13 15:39:52.402 104 18202.02 64.94 52527.16 88888.00 2008-04-13 15:39:52.902 104 18202.00 64.92 52527.03 88888.00 2008-04-13 15:39:53.402 104 18201.95 64.94 52527.07 88888.00 2008-04-13 15:39:53.902 104 18201.98 64.96 52527.06 88888.00 2008-04-13 15:39:54.402 104 18201.92 64.88 52527.07 88888.00 2008-04-13 15:39:54.902 104 18201.92 64.88 52527.23 88888.00 2008-04-13 15:39:55.402 104 18201.85 64.86 52527.25 88888.00 2008-04-13 15:39:55.902 104 18201.76 64.89 52527.19 88888.00 2008-04-13 15:39:56.402 104 18201.86 64.92 52527.19 88888.00 2008-04-13 15:39:56.902 104 18201.72 64.90 52527.26 88888.00 2008-04-13 15:39:57.402 104 18201.66 64.83 52527.30 88888.00 2008-04-13 15:39:57.902 104 18201.46 64.91 52527.25 88888.00 2008-04-13 15:39:58.402 104 18201.53 65.01 52527.16 88888.00 2008-04-13 15:39:58.902 104 18201.52 65.07 52527.23 88888.00 2008-04-13 15:39:59.402 104 18201.58 64.98 52527.14 88888.00 2008-04-13 15:39:59.902 104 18201.59 64.85 52527.13 88888.00 2008-04-13 15:40:00.402 104 18201.37 64.74 52527.14 88888.00 2008-04-13 15:40:00.902 104 18201.31 64.72 52527.17 88888.00 2008-04-13 15:40:01.402 104 18201.41 64.64 52527.21 88888.00 2008-04-13 15:40:01.902 104 18201.37 64.66 52527.20 88888.00 2008-04-13 15:40:02.402 104 18201.28 64.58 52527.19 88888.00 2008-04-13 15:40:02.902 104 18201.20 64.54 52527.13 88888.00 2008-04-13 15:40:03.402 104 18201.12 64.64 52527.14 88888.00 2008-04-13 15:40:03.902 104 18201.19 64.68 52527.17 88888.00 2008-04-13 15:40:04.402 104 18201.18 64.65 52527.34 88888.00 2008-04-13 15:40:04.902 104 18201.08 64.59 52527.29 88888.00 2008-04-13 15:40:05.402 104 18201.18 64.55 52527.24 88888.00 2008-04-13 15:40:05.902 104 18201.16 64.49 52527.34 88888.00 2008-04-13 15:40:06.402 104 18201.22 64.50 52527.19 88888.00 2008-04-13 15:40:06.902 104 18201.16 64.42 52527.19 88888.00 2008-04-13 15:40:07.402 104 18201.04 64.33 52527.11 88888.00 2008-04-13 15:40:07.902 104 18201.11 64.29 52527.13 88888.00 2008-04-13 15:40:08.402 104 18201.07 64.07 52527.16 88888.00 2008-04-13 15:40:08.902 104 18201.11 64.09 52527.11 88888.00 2008-04-13 15:40:09.402 104 18201.18 64.35 52527.11 88888.00 2008-04-13 15:40:09.902 104 18201.21 64.38 52527.03 88888.00 2008-04-13 15:40:10.402 104 18201.25 64.37 52527.04 88888.00 2008-04-13 15:40:10.902 104 18201.17 64.31 52527.01 88888.00 2008-04-13 15:40:11.402 104 18201.10 64.47 52527.06 88888.00 2008-04-13 15:40:11.902 104 18201.14 64.49 52527.13 88888.00 2008-04-13 15:40:12.402 104 18201.15 64.48 52527.16 88888.00 2008-04-13 15:40:12.902 104 18201.28 64.47 52527.11 88888.00 2008-04-13 15:40:13.402 104 18201.31 64.31 52527.03 88888.00 2008-04-13 15:40:13.902 104 18201.41 64.23 52527.11 88888.00 2008-04-13 15:40:14.402 104 18201.42 64.37 52527.09 88888.00 2008-04-13 15:40:14.902 104 18201.37 64.37 52526.97 88888.00 2008-04-13 15:40:15.402 104 18201.70 64.31 52526.91 88888.00 2008-04-13 15:40:15.902 104 18201.72 64.51 52526.93 88888.00 2008-04-13 15:40:16.402 104 18201.62 64.55 52527.00 88888.00 2008-04-13 15:40:16.902 104 18201.62 64.52 52526.92 88888.00 2008-04-13 15:40:17.402 104 18201.69 64.57 52527.04 88888.00 2008-04-13 15:40:17.902 104 18201.79 64.50 52526.96 88888.00 2008-04-13 15:40:18.402 104 18201.73 64.46 52526.92 88888.00 2008-04-13 15:40:18.902 104 18201.70 64.32 52527.09 88888.00 2008-04-13 15:40:19.402 104 18201.72 64.30 52527.14 88888.00 2008-04-13 15:40:19.902 104 18201.74 64.25 52527.24 88888.00 2008-04-13 15:40:20.402 104 18201.80 64.16 52527.14 88888.00 2008-04-13 15:40:20.902 104 18201.76 64.14 52527.20 88888.00 2008-04-13 15:40:21.402 104 18201.63 64.14 52527.26 88888.00 2008-04-13 15:40:21.902 104 18201.51 64.31 52527.25 88888.00 2008-04-13 15:40:22.402 104 18201.48 64.38 52527.18 88888.00 2008-04-13 15:40:22.902 104 18201.48 64.30 52527.18 88888.00 2008-04-13 15:40:23.402 104 18201.42 64.18 52527.24 88888.00 2008-04-13 15:40:23.902 104 18201.44 63.96 52527.16 88888.00 2008-04-13 15:40:24.402 104 18201.35 63.84 52527.13 88888.00 2008-04-13 15:40:24.902 104 18201.31 63.86 52527.14 88888.00 2008-04-13 15:40:25.402 104 18201.36 64.01 52527.11 88888.00 2008-04-13 15:40:25.902 104 18201.28 64.06 52527.14 88888.00 2008-04-13 15:40:26.402 104 18201.19 64.00 52527.14 88888.00 2008-04-13 15:40:26.902 104 18201.11 63.82 52527.13 88888.00 2008-04-13 15:40:27.402 104 18201.18 63.88 52527.06 88888.00 2008-04-13 15:40:27.902 104 18201.15 64.02 52527.07 88888.00 2008-04-13 15:40:28.402 104 18201.20 64.05 52527.11 88888.00 2008-04-13 15:40:28.902 104 18201.17 63.99 52527.05 88888.00 2008-04-13 15:40:29.402 104 18201.25 63.87 52527.04 88888.00 2008-04-13 15:40:29.902 104 18201.40 63.84 52527.00 88888.00 2008-04-13 15:40:30.402 104 18201.39 63.81 52526.89 88888.00 2008-04-13 15:40:30.902 104 18201.48 63.84 52526.93 88888.00 2008-04-13 15:40:31.402 104 18201.36 63.85 52527.00 88888.00 2008-04-13 15:40:31.902 104 18201.37 63.86 52527.11 88888.00 2008-04-13 15:40:32.402 104 18201.43 63.86 52527.06 88888.00 2008-04-13 15:40:32.902 104 18201.48 63.86 52527.04 88888.00 2008-04-13 15:40:33.402 104 18201.48 63.98 52527.04 88888.00 2008-04-13 15:40:33.902 104 18201.48 63.98 52527.06 88888.00 2008-04-13 15:40:34.402 104 18201.54 64.01 52527.03 88888.00 2008-04-13 15:40:34.902 104 18201.75 64.13 52526.93 88888.00 2008-04-13 15:40:35.402 104 18201.80 64.23 52526.97 88888.00 2008-04-13 15:40:35.902 104 18201.73 64.28 52527.01 88888.00 2008-04-13 15:40:36.402 104 18201.54 64.09 52526.93 88888.00 2008-04-13 15:40:36.902 104 18201.72 64.05 52526.92 88888.00 2008-04-13 15:40:37.402 104 18201.88 64.05 52526.97 88888.00 2008-04-13 15:40:37.902 104 18201.86 64.00 52527.03 88888.00 2008-04-13 15:40:38.402 104 18201.87 64.01 52526.97 88888.00 2008-04-13 15:40:38.902 104 18202.06 64.02 52526.92 88888.00 2008-04-13 15:40:39.402 104 18202.00 64.16 52526.93 88888.00 2008-04-13 15:40:39.902 104 18202.02 64.30 52527.06 88888.00 2008-04-13 15:40:40.402 104 18202.05 64.26 52527.02 88888.00 2008-04-13 15:40:40.902 104 18202.04 64.32 52527.11 88888.00 2008-04-13 15:40:41.402 104 18202.14 64.32 52527.14 88888.00 2008-04-13 15:40:41.902 104 18202.27 64.39 52527.04 88888.00 2008-04-13 15:40:42.402 104 18202.36 64.32 52527.02 88888.00 2008-04-13 15:40:42.902 104 18202.37 64.11 52527.03 88888.00 2008-04-13 15:40:43.402 104 18202.45 64.23 52527.07 88888.00 2008-04-13 15:40:43.902 104 18202.42 64.39 52527.07 88888.00 2008-04-13 15:40:44.402 104 18202.35 64.32 52526.92 88888.00 2008-04-13 15:40:44.902 104 18202.35 64.16 52526.86 88888.00 2008-04-13 15:40:45.402 104 18202.44 64.18 52526.81 88888.00 2008-04-13 15:40:45.902 104 18202.33 64.17 52526.86 88888.00 2008-04-13 15:40:46.402 104 18202.29 64.34 52526.89 88888.00 2008-04-13 15:40:46.902 104 18202.44 64.44 52527.01 88888.00 2008-04-13 15:40:47.402 104 18202.47 64.45 52527.01 88888.00 2008-04-13 15:40:47.902 104 18202.37 64.38 52527.07 88888.00 2008-04-13 15:40:48.402 104 18202.40 64.04 52527.08 88888.00 2008-04-13 15:40:48.902 104 18202.41 63.76 52527.11 88888.00 2008-04-13 15:40:49.402 104 18202.36 63.86 52527.13 88888.00 2008-04-13 15:40:49.902 104 18202.24 63.94 52527.04 88888.00 2008-04-13 15:40:50.402 104 18202.24 63.96 52527.00 88888.00 2008-04-13 15:40:50.902 104 18202.39 63.95 52527.00 88888.00 2008-04-13 15:40:51.402 104 18202.34 63.89 52526.95 88888.00 2008-04-13 15:40:51.902 104 18202.16 63.85 52526.91 88888.00 2008-04-13 15:40:52.402 104 18202.20 63.85 52526.79 88888.00 2008-04-13 15:40:52.902 104 18202.46 63.78 52526.74 88888.00 2008-04-13 15:40:53.402 104 18202.40 63.75 52526.73 88888.00 2008-04-13 15:40:53.902 104 18202.49 63.74 52526.66 88888.00 2008-04-13 15:40:54.402 104 18202.42 63.64 52526.66 88888.00 2008-04-13 15:40:54.902 104 18202.44 63.44 52526.73 88888.00 2008-04-13 15:40:55.402 104 18202.42 63.41 52526.82 88888.00 2008-04-13 15:40:55.902 104 18202.45 63.49 52526.80 88888.00 2008-04-13 15:40:56.402 104 18202.40 63.45 52526.80 88888.00 2008-04-13 15:40:56.902 104 18202.51 63.36 52526.84 88888.00 2008-04-13 15:40:57.402 104 18202.42 63.21 52526.96 88888.00 2008-04-13 15:40:57.902 104 18202.37 63.24 52527.04 88888.00 2008-04-13 15:40:58.402 104 18202.38 63.30 52526.98 88888.00 2008-04-13 15:40:58.902 104 18202.42 63.16 52526.98 88888.00 2008-04-13 15:40:59.402 104 18202.39 63.09 52526.98 88888.00 2008-04-13 15:40:59.902 104 18202.40 62.99 52526.92 88888.00 2008-04-13 15:41:00.402 104 18202.51 63.13 52526.83 88888.00 2008-04-13 15:41:00.902 104 18202.52 63.36 52526.78 88888.00 2008-04-13 15:41:01.402 104 18202.52 63.39 52526.73 88888.00 2008-04-13 15:41:01.902 104 18202.45 63.37 52526.63 88888.00 2008-04-13 15:41:02.402 104 18202.48 63.47 52526.70 88888.00 2008-04-13 15:41:02.902 104 18202.71 63.45 52526.66 88888.00 2008-04-13 15:41:03.402 104 18202.71 63.47 52526.54 88888.00 2008-04-13 15:41:03.902 104 18202.66 63.43 52526.42 88888.00 2008-04-13 15:41:04.402 104 18202.76 63.46 52526.48 88888.00 2008-04-13 15:41:04.902 104 18202.84 63.47 52526.62 88888.00 2008-04-13 15:41:05.402 104 18202.79 63.50 52526.69 88888.00 2008-04-13 15:41:05.902 104 18202.73 63.59 52526.76 88888.00 2008-04-13 15:41:06.402 104 18202.82 63.64 52526.76 88888.00 2008-04-13 15:41:06.902 104 18202.84 63.62 52526.81 88888.00 2008-04-13 15:41:07.402 104 18202.88 63.69 52526.84 88888.00 2008-04-13 15:41:07.902 104 18202.92 63.73 52526.76 88888.00 2008-04-13 15:41:08.402 104 18202.93 63.76 52526.69 88888.00 2008-04-13 15:41:08.902 104 18203.00 63.81 52526.72 88888.00 2008-04-13 15:41:09.402 104 18202.94 63.78 52526.74 88888.00 2008-04-13 15:41:09.902 104 18202.95 63.70 52526.80 88888.00 2008-04-13 15:41:10.402 104 18203.05 63.73 52526.77 88888.00 2008-04-13 15:41:10.902 104 18203.15 63.72 52526.85 88888.00 2008-04-13 15:41:11.402 104 18203.09 63.69 52526.91 88888.00 2008-04-13 15:41:11.902 104 18203.10 63.74 52526.89 88888.00 2008-04-13 15:41:12.402 104 18203.28 63.69 52526.90 88888.00 2008-04-13 15:41:12.902 104 18203.31 63.71 52526.83 88888.00 2008-04-13 15:41:13.402 104 18203.29 63.79 52526.91 88888.00 2008-04-13 15:41:13.902 104 18203.23 63.79 52526.95 88888.00 2008-04-13 15:41:14.402 104 18203.17 63.73 52526.85 88888.00 2008-04-13 15:41:14.902 104 18203.21 63.62 52526.73 88888.00 2008-04-13 15:41:15.402 104 18203.07 63.63 52526.66 88888.00 2008-04-13 15:41:15.902 104 18203.09 63.56 52526.71 88888.00 2008-04-13 15:41:16.399 104 18203.11 63.47 52526.85 88888.00 2008-04-13 15:41:16.909 104 18203.09 63.33 52526.92 88888.00 2008-04-13 15:41:17.409 104 18203.07 63.33 52526.98 88888.00 2008-04-13 15:41:17.909 104 18202.99 63.30 52526.92 88888.00 2008-04-13 15:41:18.409 104 18203.04 63.20 52526.88 88888.00 2008-04-13 15:41:18.909 104 18202.95 63.26 52526.95 88888.00 2008-04-13 15:41:19.409 104 18203.01 63.26 52526.97 88888.00 2008-04-13 15:41:19.909 104 18203.13 63.19 52526.95 88888.00 2008-04-13 15:41:20.409 104 18203.26 63.18 52526.92 88888.00 2008-04-13 15:41:20.909 104 18203.25 63.14 52526.85 88888.00 2008-04-13 15:41:21.409 104 18203.34 63.08 52526.92 88888.00 2008-04-13 15:41:21.909 104 18203.31 63.11 52526.96 88888.00 2008-04-13 15:41:22.409 104 18203.43 63.13 52526.95 88888.00 2008-04-13 15:41:22.909 104 18203.49 63.14 52526.89 88888.00 2008-04-13 15:41:23.409 104 18203.47 63.11 52526.78 88888.00 2008-04-13 15:41:23.909 104 18203.53 63.11 52526.82 88888.00 2008-04-13 15:41:24.409 104 18203.64 63.13 52526.79 88888.00 2008-04-13 15:41:24.909 104 18203.63 63.24 52526.77 88888.00 2008-04-13 15:41:25.409 104 18203.71 63.11 52526.79 88888.00 2008-04-13 15:41:25.909 104 18203.74 63.04 52526.69 88888.00 2008-04-13 15:41:26.409 104 18203.76 63.09 52526.74 88888.00 2008-04-13 15:41:26.909 104 18203.82 63.07 52526.91 88888.00 2008-04-13 15:41:27.409 104 18203.96 63.05 52526.84 88888.00 2008-04-13 15:41:27.909 104 18203.91 63.04 52526.97 88888.00 2008-04-13 15:41:28.409 104 18203.94 63.08 52527.03 88888.00 2008-04-13 15:41:28.909 104 18204.10 63.16 52526.88 88888.00 2008-04-13 15:41:29.409 104 18204.29 63.12 52526.77 88888.00 2008-04-13 15:41:29.909 104 18204.25 63.17 52526.85 88888.00 2008-04-13 15:41:30.409 104 18204.45 63.26 52526.91 88888.00 2008-04-13 15:41:30.909 104 18204.44 63.31 52526.98 88888.00 2008-04-13 15:41:31.409 104 18204.41 63.31 52527.01 88888.00 2008-04-13 15:41:31.909 104 18204.58 63.28 52526.98 88888.00 2008-04-13 15:41:32.409 104 18204.57 63.26 52527.08 88888.00 2008-04-13 15:41:32.909 104 18204.39 63.20 52527.29 88888.00 2008-04-13 15:41:33.409 104 18204.40 63.06 52527.29 88888.00 2008-04-13 15:41:33.909 104 18204.45 63.03 52527.20 88888.00 2008-04-13 15:41:34.409 104 18204.59 62.87 52527.23 88888.00 2008-04-13 15:41:34.909 104 18204.50 62.88 52527.20 88888.00 2008-04-13 15:41:35.409 104 18204.42 63.02 52527.23 88888.00 2008-04-13 15:41:35.909 104 18204.36 63.10 52527.25 88888.00 2008-04-13 15:41:36.409 104 18204.36 63.12 52527.25 88888.00 2008-04-13 15:41:36.909 104 18204.39 63.08 52527.24 88888.00 2008-04-13 15:41:37.409 104 18204.32 63.10 52527.23 88888.00 2008-04-13 15:41:37.909 104 18204.35 62.94 52527.18 88888.00 2008-04-13 15:41:38.409 104 18204.42 62.67 52527.16 88888.00 2008-04-13 15:41:38.909 104 18204.39 62.53 52527.20 88888.00 2008-04-13 15:41:39.409 104 18204.22 62.50 52527.11 88888.00 2008-04-13 15:41:39.909 104 18204.18 62.43 52527.11 88888.00 2008-04-13 15:41:40.409 104 18204.14 62.47 52527.18 88888.00 2008-04-13 15:41:40.909 104 18204.03 62.48 52527.25 88888.00 2008-04-13 15:41:41.409 104 18203.91 62.48 52527.26 88888.00 2008-04-13 15:41:41.909 104 18203.91 62.61 52527.17 88888.00 2008-04-13 15:41:42.409 104 18203.87 62.59 52527.30 88888.00 2008-04-13 15:41:42.909 104 18203.83 62.52 52527.29 88888.00 2008-04-13 15:41:43.409 104 18203.75 62.42 52527.19 88888.00 2008-04-13 15:41:43.909 104 18203.71 62.31 52527.13 88888.00 2008-04-13 15:41:44.409 104 18203.70 62.38 52527.13 88888.00 2008-04-13 15:41:44.909 104 18203.69 62.40 52527.13 88888.00 2008-04-13 15:41:45.409 104 18203.56 62.38 52527.12 88888.00 2008-04-13 15:41:45.909 104 18203.32 62.42 52527.07 88888.00 2008-04-13 15:41:46.409 104 18203.23 62.46 52527.07 88888.00 2008-04-13 15:41:46.909 104 18203.40 62.50 52527.13 88888.00 2008-04-13 15:41:47.409 104 18203.46 62.53 52527.21 88888.00 2008-04-13 15:41:47.909 104 18203.38 62.48 52527.26 88888.00 2008-04-13 15:41:48.409 104 18203.31 62.52 52527.30 88888.00 2008-04-13 15:41:48.909 104 18203.31 62.49 52527.28 88888.00 2008-04-13 15:41:49.409 104 18203.32 62.48 52527.29 88888.00 2008-04-13 15:41:49.909 104 18203.24 62.53 52527.41 88888.00 2008-04-13 15:41:50.409 104 18203.20 62.47 52527.44 88888.00 2008-04-13 15:41:50.909 104 18203.26 62.41 52527.44 88888.00 2008-04-13 15:41:51.409 104 18203.32 62.39 52527.41 88888.00 2008-04-13 15:41:51.909 104 18203.27 62.39 52527.30 88888.00 2008-04-13 15:41:52.409 104 18203.26 62.58 52527.30 88888.00 2008-04-13 15:41:52.909 104 18203.38 62.78 52527.28 88888.00 2008-04-13 15:41:53.409 104 18203.43 63.00 52527.30 88888.00 2008-04-13 15:41:53.909 104 18203.49 63.09 52527.26 88888.00 2008-04-13 15:41:54.409 104 18203.57 63.09 52527.29 88888.00 2008-04-13 15:41:54.909 104 18203.52 63.14 52527.38 88888.00 2008-04-13 15:41:55.409 104 18203.57 63.20 52527.41 88888.00 2008-04-13 15:41:55.909 104 18203.54 63.24 52527.51 88888.00 2008-04-13 15:41:56.409 104 18203.54 63.29 52527.54 88888.00 2008-04-13 15:41:56.909 104 18203.60 63.33 52527.42 88888.00 2008-04-13 15:41:57.409 104 18203.64 63.35 52527.40 88888.00 2008-04-13 15:41:57.909 104 18203.68 63.44 52527.42 88888.00 2008-04-13 15:41:58.409 104 18203.69 63.41 52527.48 88888.00 2008-04-13 15:41:58.909 104 18203.77 63.39 52527.51 88888.00 2008-04-13 15:41:59.409 104 18203.94 63.48 52527.46 88888.00 2008-04-13 15:41:59.909 104 18204.00 63.44 52527.43 88888.00 2008-04-13 15:42:00.409 104 18203.93 63.40 52527.59 88888.00 2008-04-13 15:42:00.909 104 18203.94 63.34 52527.73 88888.00 2008-04-13 15:42:01.409 104 18203.81 63.40 52527.73 88888.00 2008-04-13 15:42:01.909 104 18203.79 63.43 52527.66 88888.00 2008-04-13 15:42:02.409 104 18204.00 63.39 52527.67 88888.00 2008-04-13 15:42:02.909 104 18204.01 63.32 52527.69 88888.00 2008-04-13 15:42:03.409 104 18203.83 63.28 52527.77 88888.00 2008-04-13 15:42:03.909 104 18203.74 63.29 52527.76 88888.00 2008-04-13 15:42:04.409 104 18203.77 63.32 52527.63 88888.00 2008-04-13 15:42:04.909 104 18203.85 63.30 52527.69 88888.00 2008-04-13 15:42:05.409 104 18203.79 63.29 52527.79 88888.00 2008-04-13 15:42:05.909 104 18203.96 63.25 52527.81 88888.00 2008-04-13 15:42:06.409 104 18204.10 63.08 52527.85 88888.00 2008-04-13 15:42:06.909 104 18203.93 63.02 52527.76 88888.00 2008-04-13 15:42:07.409 104 18203.83 63.04 52527.71 88888.00 2008-04-13 15:42:07.909 104 18203.81 63.04 52527.66 88888.00 2008-04-13 15:42:08.409 104 18203.87 62.91 52527.63 88888.00 2008-04-13 15:42:08.909 104 18203.82 62.86 52527.52 88888.00 2008-04-13 15:42:09.409 104 18203.72 62.73 52527.46 88888.00 2008-04-13 15:42:09.909 104 18203.83 62.66 52527.48 88888.00 2008-04-13 15:42:10.409 104 18203.79 62.66 52527.40 88888.00 2008-04-13 15:42:10.909 104 18203.83 62.73 52527.37 88888.00 2008-04-13 15:42:11.409 104 18203.87 62.73 52527.36 88888.00 2008-04-13 15:42:11.909 104 18203.90 62.74 52527.38 88888.00 2008-04-13 15:42:12.409 104 18203.96 62.75 52527.47 88888.00 2008-04-13 15:42:12.909 104 18203.96 62.71 52527.49 88888.00 2008-04-13 15:42:13.409 104 18203.96 62.80 52527.48 88888.00 2008-04-13 15:42:13.909 104 18204.08 62.83 52527.58 88888.00 2008-04-13 15:42:14.409 104 18204.11 62.82 52527.61 88888.00 2008-04-13 15:42:14.909 104 18204.20 62.94 52527.64 88888.00 2008-04-13 15:42:15.409 104 18204.30 62.92 52527.53 88888.00 2008-04-13 15:42:15.909 104 18204.35 62.68 52527.43 88888.00 2008-04-13 15:42:16.409 104 18204.53 62.59 52527.55 88888.00 2008-04-13 15:42:16.909 104 18204.48 62.66 52527.58 88888.00 2008-04-13 15:42:17.409 104 18204.44 62.75 52527.49 88888.00 2008-04-13 15:42:17.909 104 18204.47 62.72 52527.50 88888.00 2008-04-13 15:42:18.409 104 18204.54 62.78 52527.58 88888.00 2008-04-13 15:42:18.909 104 18204.77 62.92 52527.51 88888.00 2008-04-13 15:42:19.409 104 18204.91 62.91 52527.48 88888.00 2008-04-13 15:42:19.909 104 18204.89 62.97 52527.39 88888.00 2008-04-13 15:42:20.409 104 18204.98 63.05 52527.34 88888.00 2008-04-13 15:42:20.909 104 18204.87 63.06 52527.49 88888.00 2008-04-13 15:42:21.409 104 18204.84 63.05 52527.51 88888.00 2008-04-13 15:42:21.909 104 18204.78 63.35 52527.58 88888.00 2008-04-13 15:42:22.409 104 18204.81 63.57 52527.51 88888.00 2008-04-13 15:42:22.909 104 18204.80 63.67 52527.44 88888.00 2008-04-13 15:42:23.409 104 18204.73 63.67 52527.56 88888.00 2008-04-13 15:42:23.909 104 18204.66 63.68 52527.51 88888.00 2008-04-13 15:42:24.409 104 18204.62 63.74 52527.39 88888.00 2008-04-13 15:42:24.909 104 18204.47 63.81 52527.55 88888.00 2008-04-13 15:42:25.409 104 18204.41 63.78 52527.56 88888.00 2008-04-13 15:42:25.909 104 18204.28 63.78 52527.56 88888.00 2008-04-13 15:42:26.409 104 18204.19 63.90 52527.56 88888.00 2008-04-13 15:42:26.909 104 18204.16 63.92 52527.62 88888.00 2008-04-13 15:42:27.409 104 18204.19 63.92 52527.71 88888.00 2008-04-13 15:42:27.909 104 18204.09 63.95 52527.72 88888.00 2008-04-13 15:42:28.409 104 18204.08 63.85 52527.76 88888.00 2008-04-13 15:42:28.909 104 18204.00 63.77 52527.81 88888.00 2008-04-13 15:42:29.409 104 18203.97 63.67 52527.78 88888.00 2008-04-13 15:42:29.909 104 18203.79 63.84 52527.84 88888.00 2008-04-13 15:42:30.409 104 18203.77 63.87 52527.83 88888.00 2008-04-13 15:42:30.909 104 18203.72 63.83 52527.72 88888.00 2008-04-13 15:42:31.409 104 18203.64 63.82 52527.73 88888.00 2008-04-13 15:42:31.909 104 18203.46 63.77 52527.66 88888.00 2008-04-13 15:42:32.409 104 18203.46 63.70 52527.75 88888.00 2008-04-13 15:42:32.909 104 18203.46 63.71 52527.86 88888.00 2008-04-13 15:42:33.409 104 18203.46 63.64 52527.95 88888.00 2008-04-13 15:42:33.909 104 18203.42 63.59 52527.95 88888.00 2008-04-13 15:42:34.409 104 18203.45 63.49 52527.87 88888.00 2008-04-13 15:42:34.909 104 18203.52 63.32 52527.84 88888.00 2008-04-13 15:42:35.409 104 18203.48 63.20 52527.84 88888.00 2008-04-13 15:42:35.909 104 18203.36 63.11 52527.84 88888.00 2008-04-13 15:42:36.409 104 18203.39 63.17 52527.86 88888.00 2008-04-13 15:42:36.909 104 18203.46 63.46 52527.76 88888.00 2008-04-13 15:42:37.409 104 18203.45 63.42 52527.69 88888.00 2008-04-13 15:42:37.909 104 18203.38 63.24 52527.74 88888.00 2008-04-13 15:42:38.409 104 18203.32 63.05 52527.69 88888.00 2008-04-13 15:42:38.909 104 18203.55 63.19 52527.74 88888.00 2008-04-13 15:42:39.409 104 18203.54 63.30 52527.67 88888.00 2008-04-13 15:42:39.909 104 18203.63 63.32 52527.47 88888.00 2008-04-13 15:42:40.409 104 18203.59 63.28 52527.43 88888.00 2008-04-13 15:42:40.909 104 18203.46 63.29 52527.41 88888.00 2008-04-13 15:42:41.409 104 18203.48 63.24 52527.38 88888.00 2008-04-13 15:42:41.909 104 18203.50 63.04 52527.39 88888.00 2008-04-13 15:42:42.409 104 18203.60 63.04 52527.32 88888.00 2008-04-13 15:42:42.909 104 18203.71 63.08 52527.34 88888.00 2008-04-13 15:42:43.409 104 18203.78 63.11 52527.42 88888.00 2008-04-13 15:42:43.909 104 18203.93 63.21 52527.48 88888.00 2008-04-13 15:42:44.409 104 18204.01 63.21 52527.44 88888.00 2008-04-13 15:42:44.909 104 18204.14 63.18 52527.36 88888.00 2008-04-13 15:42:45.409 104 18204.34 63.11 52527.31 88888.00 2008-04-13 15:42:45.909 104 18204.47 63.14 52527.42 88888.00 2008-04-13 15:42:46.409 104 18204.48 63.01 52527.47 88888.00 2008-04-13 15:42:46.909 104 18204.59 63.00 52527.31 88888.00 2008-04-13 15:42:47.409 104 18204.59 63.11 52527.44 88888.00 2008-04-13 15:42:47.909 104 18204.51 63.21 52527.47 88888.00 2008-04-13 15:42:48.409 104 18204.72 63.34 52527.36 88888.00 2008-04-13 15:42:48.909 104 18204.75 63.34 52527.28 88888.00 2008-04-13 15:42:49.409 104 18204.76 63.22 52527.20 88888.00 2008-04-13 15:42:49.909 104 18204.81 63.03 52527.27 88888.00 2008-04-13 15:42:50.409 104 18204.86 62.96 52527.23 88888.00 2008-04-13 15:42:50.909 104 18204.99 62.87 52527.04 88888.00 2008-04-13 15:42:51.409 104 18205.06 62.90 52527.11 88888.00 2008-04-13 15:42:51.909 104 18205.02 62.99 52527.23 88888.00 2008-04-13 15:42:52.409 104 18205.07 63.15 52527.21 88888.00 2008-04-13 15:42:52.909 104 18205.15 63.25 52527.24 88888.00 2008-04-13 15:42:53.409 104 18205.15 63.21 52527.21 88888.00 2008-04-13 15:42:53.909 104 18205.22 63.17 52527.25 88888.00 2008-04-13 15:42:54.409 104 18205.23 63.19 52527.19 88888.00 2008-04-13 15:42:54.909 104 18205.10 63.26 52527.21 88888.00 2008-04-13 15:42:55.409 104 18205.11 63.18 52527.27 88888.00 2008-04-13 15:42:55.909 104 18205.07 63.19 52527.37 88888.00 2008-04-13 15:42:56.409 104 18205.22 63.21 52527.36 88888.00 2008-04-13 15:42:56.909 104 18205.29 63.28 52527.24 88888.00 2008-04-13 15:42:57.409 104 18205.04 63.32 52527.11 88888.00 2008-04-13 15:42:57.909 104 18205.07 63.34 52527.26 88888.00 2008-04-13 15:42:58.409 104 18205.06 63.36 52527.29 88888.00 2008-04-13 15:42:58.909 104 18205.00 63.33 52527.31 88888.00 2008-04-13 15:42:59.409 104 18205.00 63.35 52527.35 88888.00 2008-04-13 15:42:59.909 104 18204.91 63.34 52527.24 88888.00 2008-04-13 15:43:00.409 104 18204.89 63.18 52527.38 88888.00 2008-04-13 15:43:00.909 104 18204.94 63.07 52527.35 88888.00 2008-04-13 15:43:01.409 104 18204.96 63.07 52527.40 88888.00 2008-04-13 15:43:01.909 104 18204.89 63.06 52527.44 88888.00 2008-04-13 15:43:02.409 104 18204.89 63.03 52527.44 88888.00 2008-04-13 15:43:02.909 104 18205.04 62.96 52527.41 88888.00 2008-04-13 15:43:03.409 104 18204.92 62.75 52527.32 88888.00 2008-04-13 15:43:03.909 104 18204.81 62.78 52527.36 88888.00 2008-04-13 15:43:04.409 104 18204.75 62.74 52527.44 88888.00 2008-04-13 15:43:04.909 104 18204.80 62.69 52527.47 88888.00 2008-04-13 15:43:05.409 104 18204.68 62.68 52527.38 88888.00 2008-04-13 15:43:05.909 104 18204.57 62.72 52527.49 88888.00 2008-04-13 15:43:06.409 104 18204.41 62.76 52527.54 88888.00 2008-04-13 15:43:06.909 104 18204.40 62.72 52527.56 88888.00 2008-04-13 15:43:07.409 104 18204.30 62.72 52527.56 88888.00 2008-04-13 15:43:07.909 104 18204.34 62.72 52527.62 88888.00 2008-04-13 15:43:08.409 104 18204.43 62.54 52527.62 88888.00 2008-04-13 15:43:08.909 104 18204.35 62.49 52527.62 88888.00 2008-04-13 15:43:09.409 104 18204.26 62.42 52527.64 88888.00 2008-04-13 15:43:09.909 104 18204.26 62.35 52527.61 88888.00 2008-04-13 15:43:10.409 104 18204.20 62.24 52527.58 88888.00 2008-04-13 15:43:10.909 104 18204.15 62.38 52527.65 88888.00 2008-04-13 15:43:11.409 104 18204.23 62.48 52527.58 88888.00 2008-04-13 15:43:11.909 104 18204.18 62.44 52527.61 88888.00 2008-04-13 15:43:12.409 104 18204.10 62.35 52527.70 88888.00 2008-04-13 15:43:12.909 104 18204.07 62.38 52527.60 88888.00 2008-04-13 15:43:13.409 104 18204.08 62.40 52527.63 88888.00 2008-04-13 15:43:13.909 104 18204.08 62.31 52527.74 88888.00 2008-04-13 15:43:14.409 104 18204.16 62.24 52527.72 88888.00 2008-04-13 15:43:14.909 104 18204.18 62.33 52527.63 88888.00 2008-04-13 15:43:15.409 104 18204.16 62.39 52527.62 88888.00 2008-04-13 15:43:15.909 104 18204.21 62.34 52527.69 88888.00 2008-04-13 15:43:16.409 104 18204.25 62.32 52527.69 88888.00 2008-04-13 15:43:16.909 104 18204.15 62.38 52527.64 88888.00 2008-04-13 15:43:17.409 104 18204.08 62.40 52527.62 88888.00 2008-04-13 15:43:17.909 104 18204.19 62.32 52527.52 88888.00 2008-04-13 15:43:18.409 104 18204.33 62.29 52527.58 88888.00 2008-04-13 15:43:18.909 104 18204.39 62.31 52527.53 88888.00 2008-04-13 15:43:19.409 104 18204.43 62.24 52527.47 88888.00 2008-04-13 15:43:19.909 104 18204.56 62.29 52527.43 88888.00 2008-04-13 15:43:20.409 104 18204.58 62.26 52527.41 88888.00 2008-04-13 15:43:20.909 104 18204.50 62.24 52527.38 88888.00 2008-04-13 15:43:21.409 104 18204.50 62.25 52527.31 88888.00 2008-04-13 15:43:21.909 104 18204.54 62.06 52527.24 88888.00 2008-04-13 15:43:22.409 104 18204.40 62.02 52527.26 88888.00 2008-04-13 15:43:22.909 104 18204.57 62.24 52527.25 88888.00 2008-04-13 15:43:23.409 104 18204.69 62.33 52527.37 88888.00 2008-04-13 15:43:23.909 104 18204.78 62.25 52527.36 88888.00 2008-04-13 15:43:24.409 104 18204.83 62.12 52527.20 88888.00 2008-04-13 15:43:24.909 104 18205.08 62.25 52527.17 88888.00 2008-04-13 15:43:25.409 104 18205.16 62.29 52527.24 88888.00 2008-04-13 15:43:25.909 104 18205.22 62.29 52527.23 88888.00 2008-04-13 15:43:26.409 104 18205.32 62.33 52527.16 88888.00 2008-04-13 15:43:26.909 104 18205.37 62.28 52527.16 88888.00 2008-04-13 15:43:27.409 104 18205.55 62.03 52527.19 88888.00 2008-04-13 15:43:27.909 104 18205.66 62.21 52527.21 88888.00 2008-04-13 15:43:28.409 104 18205.50 62.31 52527.21 88888.00 2008-04-13 15:43:28.909 104 18205.59 62.22 52527.19 88888.00 2008-04-13 15:43:29.409 104 18205.75 62.14 52527.09 88888.00 2008-04-13 15:43:29.909 104 18205.74 62.09 52526.96 88888.00 2008-04-13 15:43:30.409 104 18205.78 62.04 52527.02 88888.00 2008-04-13 15:43:30.909 104 18205.77 61.99 52527.05 88888.00 2008-04-13 15:43:31.409 104 18205.65 61.94 52527.05 88888.00 2008-04-13 15:43:31.909 104 18205.78 62.02 52526.98 88888.00 2008-04-13 15:43:32.409 104 18205.86 62.01 52527.12 88888.00 2008-04-13 15:43:32.909 104 18205.83 62.08 52527.15 88888.00 2008-04-13 15:43:33.409 104 18205.78 62.09 52527.06 88888.00 2008-04-13 15:43:33.909 104 18205.81 62.02 52527.04 88888.00 2008-04-13 15:43:34.409 104 18205.80 62.03 52527.18 88888.00 2008-04-13 15:43:34.909 104 18205.97 61.99 52527.28 88888.00 2008-04-13 15:43:35.409 104 18205.97 61.99 52527.32 88888.00 2008-04-13 15:43:35.909 104 18206.00 62.04 52527.30 88888.00 2008-04-13 15:43:36.409 104 18206.11 61.97 52527.37 88888.00 2008-04-13 15:43:36.909 104 18206.13 61.94 52527.43 88888.00 2008-04-13 15:43:37.409 104 18206.02 61.97 52527.40 88888.00 2008-04-13 15:43:37.909 104 18205.89 61.84 52527.34 88888.00 2008-04-13 15:43:38.409 104 18205.92 61.70 52527.30 88888.00 2008-04-13 15:43:38.909 104 18205.94 61.83 52527.26 88888.00 2008-04-13 15:43:39.409 104 18205.76 61.94 52527.23 88888.00 2008-04-13 15:43:39.909 104 18205.68 61.91 52527.30 88888.00 2008-04-13 15:43:40.409 104 18205.52 61.92 52527.37 88888.00 2008-04-13 15:43:40.909 104 18205.44 61.86 52527.39 88888.00 2008-04-13 15:43:41.409 104 18205.31 61.77 52527.43 88888.00 2008-04-13 15:43:41.909 104 18205.29 61.73 52527.39 88888.00 2008-04-13 15:43:42.409 104 18205.22 61.79 52527.39 88888.00 2008-04-13 15:43:42.909 104 18205.21 61.86 52527.39 88888.00 2008-04-13 15:43:43.409 104 18205.12 61.78 52527.46 88888.00 2008-04-13 15:43:43.909 104 18205.08 61.74 52527.38 88888.00 2008-04-13 15:43:44.409 104 18205.17 61.74 52527.30 88888.00 2008-04-13 15:43:44.909 104 18205.20 61.73 52527.35 88888.00 2008-04-13 15:43:45.409 104 18205.18 61.78 52527.46 88888.00 2008-04-13 15:43:45.909 104 18205.05 61.79 52527.46 88888.00 2008-04-13 15:43:46.409 104 18204.98 61.76 52527.40 88888.00 2008-04-13 15:43:46.909 104 18205.00 61.75 52527.43 88888.00 2008-04-13 15:43:47.409 104 18204.97 61.82 52527.36 88888.00 2008-04-13 15:43:47.909 104 18204.89 61.82 52527.27 88888.00 2008-04-13 15:43:48.409 104 18204.97 61.74 52527.35 88888.00 2008-04-13 15:43:48.909 104 18204.99 61.75 52527.39 88888.00 2008-04-13 15:43:49.409 104 18204.88 61.58 52527.29 88888.00 2008-04-13 15:43:49.909 104 18204.85 61.56 52527.24 88888.00 2008-04-13 15:43:50.409 104 18204.98 61.72 52527.20 88888.00 2008-04-13 15:43:50.909 104 18205.08 61.82 52527.26 88888.00 2008-04-13 15:43:51.409 104 18205.06 61.63 52527.37 88888.00 2008-04-13 15:43:51.909 104 18205.12 61.59 52527.30 88888.00 2008-04-13 15:43:52.409 104 18205.13 61.65 52527.20 88888.00 2008-04-13 15:43:52.909 104 18205.07 61.61 52527.17 88888.00 2008-04-13 15:43:53.409 104 18205.06 61.46 52527.32 88888.00 2008-04-13 15:43:53.909 104 18204.95 61.45 52527.32 88888.00 2008-04-13 15:43:54.409 104 18204.96 61.45 52527.32 88888.00 2008-04-13 15:43:54.909 104 18205.01 61.38 52527.27 88888.00 2008-04-13 15:43:55.409 104 18204.91 61.26 52527.29 88888.00 2008-04-13 15:43:55.909 104 18204.95 61.24 52527.25 88888.00 2008-04-13 15:43:56.409 104 18204.97 61.23 52527.27 88888.00 2008-04-13 15:43:56.909 104 18204.91 61.16 52527.38 88888.00 2008-04-13 15:43:57.409 104 18204.96 61.11 52527.29 88888.00 2008-04-13 15:43:57.909 104 18205.00 61.12 52527.17 88888.00 2008-04-13 15:43:58.409 104 18204.88 61.01 52527.01 88888.00 2008-04-13 15:43:58.909 104 18204.87 61.04 52527.14 88888.00 2008-04-13 15:43:59.409 104 18204.89 61.00 52527.19 88888.00 2008-04-13 15:43:59.909 104 18204.89 60.94 52527.15 88888.00 2008-04-13 15:44:00.409 104 18204.92 60.80 52527.25 88888.00 2008-04-13 15:44:00.909 104 18204.90 60.47 52527.23 88888.00 2008-04-13 15:44:01.409 104 18204.73 60.37 52527.14 88888.00 2008-04-13 15:44:01.909 104 18204.88 60.51 52527.03 88888.00 2008-04-13 15:44:02.409 104 18205.00 60.61 52526.97 88888.00 2008-04-13 15:44:02.909 104 18205.07 60.56 52527.02 88888.00 2008-04-13 15:44:03.409 104 18205.01 60.66 52527.04 88888.00 2008-04-13 15:44:03.909 104 18204.99 60.68 52527.19 88888.00 2008-04-13 15:44:04.409 104 18205.01 60.57 52527.20 88888.00 2008-04-13 15:44:04.909 104 18205.08 60.48 52527.27 88888.00 2008-04-13 15:44:05.409 104 18204.98 60.51 52527.24 88888.00 2008-04-13 15:44:05.909 104 18205.05 60.67 52527.25 88888.00 2008-04-13 15:44:06.409 104 18204.97 60.69 52527.24 88888.00 2008-04-13 15:44:06.909 104 18204.99 60.74 52527.25 88888.00 2008-04-13 15:44:07.409 104 18204.96 60.71 52527.26 88888.00 2008-04-13 15:44:07.909 104 18204.94 60.65 52527.26 88888.00 2008-04-13 15:44:08.409 104 18204.99 60.74 52527.35 88888.00 2008-04-13 15:44:08.909 104 18205.15 60.69 52527.31 88888.00 2008-04-13 15:44:09.409 104 18205.19 60.57 52527.30 88888.00 2008-04-13 15:44:09.909 104 18205.24 60.59 52527.38 88888.00 2008-04-13 15:44:10.409 104 18205.34 60.79 52527.44 88888.00 2008-04-13 15:44:10.909 104 18205.41 60.96 52527.32 88888.00 2008-04-13 15:44:11.409 104 18205.35 60.96 52527.25 88888.00 2008-04-13 15:44:11.909 104 18205.33 60.76 52527.27 88888.00 2008-04-13 15:44:12.409 104 18205.49 60.59 52527.24 88888.00 2008-04-13 15:44:12.909 104 18205.49 60.61 52527.18 88888.00 2008-04-13 15:44:13.409 104 18205.45 60.70 52527.19 88888.00 2008-04-13 15:44:13.909 104 18205.56 60.78 52527.01 88888.00 2008-04-13 15:44:14.409 104 18205.54 60.98 52527.01 88888.00 2008-04-13 15:44:14.909 104 18205.71 61.04 52527.09 88888.00 2008-04-13 15:44:15.409 104 18206.06 61.08 52527.17 88888.00 2008-04-13 15:44:15.909 104 18206.20 61.09 52527.31 88888.00 2008-04-13 15:44:16.409 104 18206.19 61.06 52527.35 88888.00 2008-04-13 15:44:16.909 104 18206.25 61.03 52527.29 88888.00 2008-04-13 15:44:17.409 104 18206.19 61.10 52527.34 88888.00 2008-04-13 15:44:17.909 104 18206.25 61.29 52527.44 88888.00 2008-04-13 15:44:18.409 104 18206.39 61.42 52527.36 88888.00 2008-04-13 15:44:18.909 104 18206.42 61.33 52527.24 88888.00 2008-04-13 15:44:19.409 104 18206.61 61.29 52527.31 88888.00 2008-04-13 15:44:19.909 104 18206.61 61.39 52527.37 88888.00 2008-04-13 15:44:20.409 104 18206.52 61.47 52527.39 88888.00 2008-04-13 15:44:20.909 104 18206.52 61.56 52527.43 88888.00 2008-04-13 15:44:21.409 104 18206.52 61.57 52527.41 88888.00 2008-04-13 15:44:21.909 104 18206.61 61.64 52527.39 88888.00 2008-04-13 15:44:22.409 104 18206.63 61.69 52527.49 88888.00 2008-04-13 15:44:22.909 104 18206.62 61.61 52527.42 88888.00 2008-04-13 15:44:23.409 104 18206.63 61.55 52527.37 88888.00 2008-04-13 15:44:23.909 104 18206.67 61.62 52527.25 88888.00 2008-04-13 15:44:24.409 104 18206.72 61.69 52527.36 88888.00 2008-04-13 15:44:24.909 104 18206.64 61.75 52527.49 88888.00 2008-04-13 15:44:25.409 104 18206.54 61.70 52527.65 88888.00 2008-04-13 15:44:25.909 104 18206.50 61.70 52527.74 88888.00 2008-04-13 15:44:26.409 104 18206.43 61.67 52527.58 88888.00 2008-04-13 15:44:26.909 104 18206.37 61.66 52527.53 88888.00 2008-04-13 15:44:27.409 104 18206.35 61.69 52527.63 88888.00 2008-04-13 15:44:27.909 104 18206.24 61.72 52527.74 88888.00 2008-04-13 15:44:28.409 104 18206.21 61.72 52527.81 88888.00 2008-04-13 15:44:28.909 104 18206.13 61.73 52527.76 88888.00 2008-04-13 15:44:29.409 104 18206.04 61.54 52527.72 88888.00 2008-04-13 15:44:29.909 104 18206.15 61.39 52527.78 88888.00 2008-04-13 15:44:30.409 104 18206.29 61.34 52527.92 88888.00 2008-04-13 15:44:30.909 104 18206.31 61.33 52527.99 88888.00 2008-04-13 15:44:31.409 104 18206.21 61.35 52527.98 88888.00 2008-04-13 15:44:31.909 104 18206.05 61.56 52527.94 88888.00 2008-04-13 15:44:32.409 104 18206.02 61.64 52528.00 88888.00 2008-04-13 15:44:32.909 104 18206.08 61.61 52527.97 88888.00 2008-04-13 15:44:33.409 104 18206.13 61.51 52527.95 88888.00 2008-04-13 15:44:33.909 104 18206.28 61.50 52528.01 88888.00 2008-04-13 15:44:34.409 104 18206.18 61.51 52528.02 88888.00 2008-04-13 15:44:34.909 104 18206.16 61.40 52528.04 88888.00 2008-04-13 15:44:35.409 104 18206.09 61.40 52528.09 88888.00 2008-04-13 15:44:35.909 104 18206.17 61.35 52528.06 88888.00 2008-04-13 15:44:36.409 104 18206.00 61.33 52527.97 88888.00 2008-04-13 15:44:36.909 104 18205.98 61.32 52527.96 88888.00 2008-04-13 15:44:37.409 104 18206.13 61.38 52527.83 88888.00 2008-04-13 15:44:37.909 104 18206.04 61.37 52527.75 88888.00 2008-04-13 15:44:38.409 104 18205.88 61.34 52527.83 88888.00 2008-04-13 15:44:38.909 104 18206.03 61.38 52527.88 88888.00 2008-04-13 15:44:39.409 104 18206.09 61.32 52527.85 88888.00 2008-04-13 15:44:39.909 104 18206.16 61.23 52527.82 88888.00 2008-04-13 15:44:40.409 104 18206.03 61.14 52527.77 88888.00 2008-04-13 15:44:40.909 104 18206.06 61.05 52527.87 88888.00 2008-04-13 15:44:41.409 104 18206.06 61.04 52527.84 88888.00 2008-04-13 15:44:41.909 104 18206.17 61.05 52527.73 88888.00 2008-04-13 15:44:42.409 104 18206.22 61.09 52527.84 88888.00 2008-04-13 15:44:42.909 104 18206.14 61.12 52527.77 88888.00 2008-04-13 15:44:43.409 104 18206.03 61.10 52527.78 88888.00 2008-04-13 15:44:43.909 104 18206.10 61.04 52527.67 88888.00 2008-04-13 15:44:44.409 104 18206.27 60.92 52527.59 88888.00 2008-04-13 15:44:44.909 104 18206.36 60.91 52527.58 88888.00 2008-04-13 15:44:45.409 104 18206.42 60.86 52527.69 88888.00 2008-04-13 15:44:45.909 104 18206.50 60.84 52527.52 88888.00 2008-04-13 15:44:46.409 104 18206.57 60.80 52527.46 88888.00 2008-04-13 15:44:46.909 104 18206.52 60.86 52527.49 88888.00 2008-04-13 15:44:47.409 104 18206.47 60.83 52527.38 88888.00 2008-04-13 15:44:47.909 104 18206.57 60.87 52527.43 88888.00 2008-04-13 15:44:48.409 104 18206.67 60.90 52527.48 88888.00 2008-04-13 15:44:48.909 104 18206.70 60.89 52527.49 88888.00 2008-04-13 15:44:49.409 104 18206.74 60.90 52527.39 88888.00 2008-04-13 15:44:49.909 104 18206.69 60.83 52527.34 88888.00 2008-04-13 15:44:50.409 104 18206.75 60.82 52527.44 88888.00 2008-04-13 15:44:50.909 104 18206.79 60.85 52527.56 88888.00 2008-04-13 15:44:51.409 104 18206.54 60.87 52527.49 88888.00 2008-04-13 15:44:51.909 104 18206.63 60.85 52527.49 88888.00 2008-04-13 15:44:52.409 104 18206.81 60.83 52527.65 88888.00 2008-04-13 15:44:52.909 104 18206.93 60.82 52527.66 88888.00 2008-04-13 15:44:53.409 104 18207.00 60.81 52527.61 88888.00 2008-04-13 15:44:53.909 104 18207.04 60.86 52527.64 88888.00 2008-04-13 15:44:54.409 104 18207.04 60.97 52527.59 88888.00 2008-04-13 15:44:54.909 104 18206.94 60.95 52527.55 88888.00 2008-04-13 15:44:55.409 104 18206.82 60.87 52527.42 88888.00 2008-04-13 15:44:55.909 104 18206.95 60.84 52527.47 88888.00 2008-04-13 15:44:56.409 104 18206.79 60.94 52527.51 88888.00 2008-04-13 15:44:56.909 104 18206.56 60.94 52527.51 88888.00 2008-04-13 15:44:57.409 104 18206.80 60.91 52527.46 88888.00 2008-04-13 15:44:57.909 104 18206.91 61.01 52527.44 88888.00 2008-04-13 15:44:58.409 104 18206.87 60.95 52527.52 88888.00 2008-04-13 15:44:58.909 104 18206.76 60.94 52527.48 88888.00 2008-04-13 15:44:59.409 104 18206.87 61.00 52527.43 88888.00 2008-04-13 15:44:59.909 104 18207.06 61.09 52527.50 88888.00 2008-04-13 15:45:00.409 104 18207.13 61.12 52527.65 88888.00 2008-04-13 15:45:00.909 104 18207.06 61.15 52527.60 88888.00 2008-04-13 15:45:01.409 104 18207.03 61.15 52527.59 88888.00 2008-04-13 15:45:01.909 104 18206.96 61.12 52527.56 88888.00 2008-04-13 15:45:02.409 104 18207.18 61.07 52527.52 88888.00 2008-04-13 15:45:02.909 104 18207.20 61.02 52527.46 88888.00 2008-04-13 15:45:03.409 104 18207.14 61.02 52527.44 88888.00 2008-04-13 15:45:03.909 104 18207.07 61.05 52527.52 88888.00 2008-04-13 15:45:04.409 104 18207.13 61.09 52527.54 88888.00 2008-04-13 15:45:04.909 104 18207.26 61.09 52527.51 88888.00 2008-04-13 15:45:05.409 104 18207.33 61.08 52527.51 88888.00 2008-04-13 15:45:05.909 104 18207.28 61.15 52527.50 88888.00 2008-04-13 15:45:06.409 104 18207.15 61.09 52527.39 88888.00 2008-04-13 15:45:06.909 104 18207.35 61.07 52527.46 88888.00 2008-04-13 15:45:07.409 104 18207.33 61.15 52527.47 88888.00 2008-04-13 15:45:07.909 104 18207.27 61.25 52527.44 88888.00 2008-04-13 15:45:08.409 104 18207.18 61.29 52527.46 88888.00 2008-04-13 15:45:08.909 104 18207.19 61.39 52527.55 88888.00 2008-04-13 15:45:09.409 104 18207.27 61.25 52527.63 88888.00 2008-04-13 15:45:09.909 104 18207.23 61.14 52527.67 88888.00 2008-04-13 15:45:10.409 104 18207.22 61.03 52527.66 88888.00 2008-04-13 15:45:10.909 104 18207.25 61.07 52527.69 88888.00 2008-04-13 15:45:11.409 104 18207.25 61.14 52527.60 88888.00 2008-04-13 15:45:11.909 104 18207.34 61.11 52527.66 88888.00 2008-04-13 15:45:12.409 104 18207.24 61.14 52527.81 88888.00 2008-04-13 15:45:12.909 104 18207.28 61.13 52527.66 88888.00 2008-04-13 15:45:13.409 104 18207.18 61.16 52527.62 88888.00 2008-04-13 15:45:13.909 104 18207.23 61.13 52527.76 88888.00 2008-04-13 15:45:14.409 104 18207.24 61.06 52527.75 88888.00 2008-04-13 15:45:14.909 104 18207.24 60.99 52527.71 88888.00 2008-04-13 15:45:15.409 104 18207.15 60.74 52527.72 88888.00 2008-04-13 15:45:15.909 104 18207.01 60.77 52527.73 88888.00 2008-04-13 15:45:16.409 104 18207.11 60.96 52527.83 88888.00 2008-04-13 15:45:16.909 104 18207.08 60.98 52527.79 88888.00 2008-04-13 15:45:17.409 104 18207.09 60.90 52527.86 88888.00 2008-04-13 15:45:17.909 104 18207.08 60.79 52527.84 88888.00 2008-04-13 15:45:18.409 104 18207.02 60.82 52527.86 88888.00 2008-04-13 15:45:18.909 104 18206.83 60.76 52527.84 88888.00 2008-04-13 15:45:19.409 104 18206.93 60.79 52527.83 88888.00 2008-04-13 15:45:19.909 104 18207.15 60.76 52527.78 88888.00 2008-04-13 15:45:20.409 104 18207.19 60.73 52527.72 88888.00 2008-04-13 15:45:20.909 104 18207.16 60.71 52527.66 88888.00 2008-04-13 15:45:21.409 104 18207.24 60.63 52527.75 88888.00 2008-04-13 15:45:21.909 104 18207.26 60.63 52527.76 88888.00 2008-04-13 15:45:22.409 104 18207.25 60.64 52527.76 88888.00 2008-04-13 15:45:22.909 104 18207.18 60.62 52527.76 88888.00 2008-04-13 15:45:23.409 104 18207.18 60.58 52527.66 88888.00 2008-04-13 15:45:23.909 104 18207.12 60.61 52527.64 88888.00 2008-04-13 15:45:24.409 104 18207.07 60.59 52527.63 88888.00 2008-04-13 15:45:24.909 104 18207.19 60.56 52527.62 88888.00 2008-04-13 15:45:25.409 104 18207.26 60.48 52527.72 88888.00 2008-04-13 15:45:25.909 104 18207.26 60.43 52527.84 88888.00 2008-04-13 15:45:26.409 104 18207.18 60.30 52527.74 88888.00 2008-04-13 15:45:26.909 104 18207.08 60.32 52527.74 88888.00 2008-04-13 15:45:27.409 104 18206.87 60.37 52527.77 88888.00 2008-04-13 15:45:27.909 104 18206.83 60.35 52527.69 88888.00 2008-04-13 15:45:28.409 104 18206.96 60.31 52527.65 88888.00 2008-04-13 15:45:28.909 104 18206.91 60.36 52527.66 88888.00 2008-04-13 15:45:29.409 104 18206.94 60.38 52527.64 88888.00 2008-04-13 15:45:29.909 104 18207.01 60.38 52527.76 88888.00 2008-04-13 15:45:30.409 104 18207.01 60.32 52527.72 88888.00 2008-04-13 15:45:30.909 104 18206.93 60.24 52527.67 88888.00 2008-04-13 15:45:31.409 104 18206.96 60.33 52527.64 88888.00 2008-04-13 15:45:31.909 104 18207.03 60.33 52527.69 88888.00 2008-04-13 15:45:32.409 104 18206.98 60.23 52527.58 88888.00 2008-04-13 15:45:32.909 104 18207.09 60.24 52527.44 88888.00 2008-04-13 15:45:33.409 104 18207.26 60.25 52527.46 88888.00 2008-04-13 15:45:33.909 104 18207.33 60.36 52527.48 88888.00 2008-04-13 15:45:34.409 104 18207.17 60.43 52527.35 88888.00 2008-04-13 15:45:34.909 104 18207.09 60.43 52527.39 88888.00 2008-04-13 15:45:35.409 104 18207.13 60.39 52527.42 88888.00 2008-04-13 15:45:35.909 104 18207.15 60.43 52527.30 88888.00 2008-04-13 15:45:36.409 104 18207.35 60.44 52527.34 88888.00 2008-04-13 15:45:36.909 104 18207.27 60.47 52527.41 88888.00 2008-04-13 15:45:37.409 104 18207.17 60.38 52527.36 88888.00 2008-04-13 15:45:37.909 104 18207.32 60.25 52527.37 88888.00 2008-04-13 15:45:38.409 104 18207.35 60.31 52527.37 88888.00 2008-04-13 15:45:38.909 104 18207.49 60.32 52527.38 88888.00 2008-04-13 15:45:39.409 104 18207.67 60.48 52527.41 88888.00 2008-04-13 15:45:39.909 104 18207.73 60.55 52527.25 88888.00 2008-04-13 15:45:40.409 104 18207.80 60.52 52527.29 88888.00 2008-04-13 15:45:40.909 104 18207.69 60.56 52527.51 88888.00 2008-04-13 15:45:41.409 104 18207.80 60.53 52527.46 88888.00 2008-04-13 15:45:41.909 104 18207.89 60.54 52527.40 88888.00 2008-04-13 15:45:42.409 104 18207.76 60.65 52527.50 88888.00 2008-04-13 15:45:42.909 104 18207.71 60.70 52527.53 88888.00 2008-04-13 15:45:43.409 104 18207.85 60.75 52527.56 88888.00 2008-04-13 15:45:43.909 104 18207.87 60.69 52527.62 88888.00 2008-04-13 15:45:44.409 104 18207.91 60.67 52527.54 88888.00 2008-04-13 15:45:44.909 104 18207.90 60.66 52527.61 88888.00 2008-04-13 15:45:45.409 104 18207.88 60.64 52527.67 88888.00 2008-04-13 15:45:45.909 104 18207.98 60.66 52527.71 88888.00 2008-04-13 15:45:46.409 104 18207.96 60.72 52527.64 88888.00 2008-04-13 15:45:46.909 104 18207.98 60.62 52527.63 88888.00 2008-04-13 15:45:47.409 104 18207.96 60.52 52527.63 88888.00 2008-04-13 15:45:47.909 104 18207.90 60.54 52527.65 88888.00 2008-04-13 15:45:48.409 104 18207.95 60.49 52527.66 88888.00 2008-04-13 15:45:48.909 104 18207.92 60.47 52527.67 88888.00 2008-04-13 15:45:49.409 104 18207.94 60.48 52527.56 88888.00 2008-04-13 15:45:49.909 104 18207.89 60.40 52527.63 88888.00 2008-04-13 15:45:50.409 104 18207.80 60.39 52527.65 88888.00 2008-04-13 15:45:50.909 104 18207.73 60.25 52527.72 88888.00 2008-04-13 15:45:51.409 104 18207.76 60.20 52527.72 88888.00 2008-04-13 15:45:51.909 104 18207.71 60.15 52527.66 88888.00 2008-04-13 15:45:52.409 104 18207.62 60.03 52527.75 88888.00 2008-04-13 15:45:52.909 104 18207.45 59.87 52527.72 88888.00 2008-04-13 15:45:53.409 104 18207.35 59.79 52527.75 88888.00 2008-04-13 15:45:53.909 104 18207.34 59.75 52527.85 88888.00 2008-04-13 15:45:54.409 104 18207.43 59.75 52527.85 88888.00 2008-04-13 15:45:54.909 104 18207.37 59.73 52527.93 88888.00 2008-04-13 15:45:55.409 104 18207.20 59.56 52527.83 88888.00 2008-04-13 15:45:55.909 104 18207.20 59.53 52527.86 88888.00 2008-04-13 15:45:56.409 104 18207.13 59.50 52527.84 88888.00 2008-04-13 15:45:56.909 104 18207.00 59.47 52527.81 88888.00 2008-04-13 15:45:57.409 104 18206.93 59.47 52527.81 88888.00 2008-04-13 15:45:57.909 104 18206.74 59.53 52527.81 88888.00 2008-04-13 15:45:58.409 104 18206.74 59.49 52527.72 88888.00 2008-04-13 15:45:58.909 104 18206.83 59.50 52527.81 88888.00 2008-04-13 15:45:59.409 104 18206.90 59.50 52527.77 88888.00 2008-04-13 15:45:59.909 104 18206.89 59.49 52527.88 88888.00 2008-04-13 15:46:00.409 104 18206.81 59.35 52527.83 88888.00 2008-04-13 15:46:00.909 104 18206.84 59.32 52527.72 88888.00 2008-04-13 15:46:01.409 104 18207.08 59.31 52527.81 88888.00 2008-04-13 15:46:01.909 104 18206.98 59.47 52527.90 88888.00 2008-04-13 15:46:02.409 104 18206.78 59.45 52528.00 88888.00 2008-04-13 15:46:02.909 104 18206.74 59.43 52528.06 88888.00 2008-04-13 15:46:03.409 104 18206.84 59.39 52528.11 88888.00 2008-04-13 15:46:03.909 104 18206.78 59.48 52528.04 88888.00 2008-04-13 15:46:04.409 104 18206.80 59.51 52528.05 88888.00 2008-04-13 15:46:04.909 104 18206.82 59.49 52528.13 88888.00 2008-04-13 15:46:05.409 104 18206.68 59.47 52528.09 88888.00 2008-04-13 15:46:05.909 104 18206.61 59.54 52528.04 88888.00 2008-04-13 15:46:06.409 104 18206.76 59.59 52527.98 88888.00 2008-04-13 15:46:06.909 104 18206.83 59.56 52527.96 88888.00 2008-04-13 15:46:07.409 104 18206.68 59.61 52527.92 88888.00 2008-04-13 15:46:07.909 104 18206.62 59.59 52528.05 88888.00 2008-04-13 15:46:08.409 104 18206.61 59.56 52528.04 88888.00 2008-04-13 15:46:08.909 104 18206.57 59.65 52527.97 88888.00 2008-04-13 15:46:09.409 104 18206.56 59.58 52527.88 88888.00 2008-04-13 15:46:09.909 104 18206.63 59.56 52527.90 88888.00 2008-04-13 15:46:10.409 104 18206.56 59.64 52527.78 88888.00 2008-04-13 15:46:10.909 104 18206.36 59.62 52527.71 88888.00 2008-04-13 15:46:11.409 104 18206.58 59.53 52527.70 88888.00 2008-04-13 15:46:11.909 104 18206.65 59.52 52527.76 88888.00 2008-04-13 15:46:12.409 104 18206.71 59.49 52527.81 88888.00 2008-04-13 15:46:12.909 104 18206.68 59.32 52527.74 88888.00 2008-04-13 15:46:13.409 104 18206.70 59.22 52527.67 88888.00 2008-04-13 15:46:13.909 104 18206.75 59.32 52527.70 88888.00 2008-04-13 15:46:14.409 104 18206.67 59.30 52527.92 88888.00 2008-04-13 15:46:14.909 104 18206.53 59.25 52527.83 88888.00 2008-04-13 15:46:15.409 104 18206.42 59.14 52527.77 88888.00 2008-04-13 15:46:15.909 104 18206.39 59.12 52527.79 88888.00 2008-04-13 15:46:16.409 104 18206.38 59.15 52527.79 88888.00 2008-04-13 15:46:16.909 104 18206.44 58.99 52527.76 88888.00 2008-04-13 15:46:17.409 104 18206.44 59.06 52527.70 88888.00 2008-04-13 15:46:17.909 104 18206.52 59.10 52527.87 88888.00 2008-04-13 15:46:18.409 104 18206.51 59.08 52527.76 88888.00 2008-04-13 15:46:18.909 104 18206.52 58.97 52527.85 88888.00 2008-04-13 15:46:19.409 104 18206.52 59.00 52527.89 88888.00 2008-04-13 15:46:19.909 104 18206.46 59.09 52527.79 88888.00 2008-04-13 15:46:20.409 104 18206.56 59.09 52527.88 88888.00 2008-04-13 15:46:20.909 104 18206.69 59.15 52527.84 88888.00 2008-04-13 15:46:21.409 104 18206.68 59.19 52527.79 88888.00 2008-04-13 15:46:21.909 104 18206.68 59.16 52527.82 88888.00 2008-04-13 15:46:22.409 104 18206.57 59.17 52527.92 88888.00 2008-04-13 15:46:22.909 104 18206.63 59.19 52527.89 88888.00 2008-04-13 15:46:23.409 104 18206.62 59.14 52527.87 88888.00 2008-04-13 15:46:23.909 104 18206.62 59.17 52528.05 88888.00 2008-04-13 15:46:24.409 104 18206.58 59.07 52527.95 88888.00 2008-04-13 15:46:24.909 104 18206.62 59.01 52527.77 88888.00 2008-04-13 15:46:25.409 104 18206.64 59.10 52527.84 88888.00 2008-04-13 15:46:25.909 104 18206.69 59.13 52527.78 88888.00 2008-04-13 15:46:26.409 104 18206.75 59.05 52527.77 88888.00 2008-04-13 15:46:26.909 104 18206.85 58.91 52527.90 88888.00 2008-04-13 15:46:27.409 104 18206.98 58.94 52527.92 88888.00 2008-04-13 15:46:27.909 104 18207.18 58.97 52527.90 88888.00 2008-04-13 15:46:28.409 104 18207.24 58.98 52527.85 88888.00 2008-04-13 15:46:28.909 104 18207.29 59.06 52527.83 88888.00 2008-04-13 15:46:29.409 104 18207.36 59.12 52527.74 88888.00 2008-04-13 15:46:29.909 104 18207.22 58.98 52527.89 88888.00 2008-04-13 15:46:30.409 104 18207.09 58.97 52527.90 88888.00 2008-04-13 15:46:30.909 104 18207.18 58.90 52527.90 88888.00 2008-04-13 15:46:31.409 104 18207.24 58.87 52527.85 88888.00 2008-04-13 15:46:31.909 104 18207.20 58.90 52527.71 88888.00 2008-04-13 15:46:32.409 104 18207.27 58.86 52527.66 88888.00 2008-04-13 15:46:32.909 104 18207.17 58.84 52527.73 88888.00 2008-04-13 15:46:33.409 104 18207.18 58.80 52527.78 88888.00 2008-04-13 15:46:33.909 104 18207.38 58.71 52527.69 88888.00 2008-04-13 15:46:34.409 104 18207.51 58.74 52527.60 88888.00 2008-04-13 15:46:34.909 104 18207.45 58.79 52527.49 88888.00 2008-04-13 15:46:35.409 104 18207.43 58.74 52527.44 88888.00 2008-04-13 15:46:35.909 104 18207.51 58.78 52527.38 88888.00 2008-04-13 15:46:36.409 104 18207.55 58.74 52527.46 88888.00 2008-04-13 15:46:36.909 104 18207.45 58.55 52527.46 88888.00 2008-04-13 15:46:37.409 104 18207.52 58.47 52527.47 88888.00 2008-04-13 15:46:37.909 104 18207.55 58.41 52527.48 88888.00 2008-04-13 15:46:38.409 104 18207.50 58.44 52527.56 88888.00 2008-04-13 15:46:38.909 104 18207.54 58.61 52527.59 88888.00 2008-04-13 15:46:39.409 104 18207.62 58.83 52527.54 88888.00 2008-04-13 15:46:39.909 104 18207.44 58.87 52527.55 88888.00 2008-04-13 15:46:40.409 104 18207.41 58.82 52527.49 88888.00 2008-04-13 15:46:40.909 104 18207.45 58.80 52527.47 88888.00 2008-04-13 15:46:41.409 104 18207.62 58.87 52527.50 88888.00 2008-04-13 15:46:41.909 104 18207.61 58.83 52527.65 88888.00 2008-04-13 15:46:42.409 104 18207.50 58.80 52527.76 88888.00 2008-04-13 15:46:42.909 104 18207.44 58.77 52527.85 88888.00 2008-04-13 15:46:43.409 104 18207.55 58.79 52527.94 88888.00 2008-04-13 15:46:43.909 104 18207.74 58.80 52527.97 88888.00 2008-04-13 15:46:44.409 104 18207.73 58.82 52527.95 88888.00 2008-04-13 15:46:44.909 104 18207.79 58.83 52527.94 88888.00 2008-04-13 15:46:45.409 104 18207.66 58.76 52527.92 88888.00 2008-04-13 15:46:45.909 104 18207.56 58.71 52527.84 88888.00 2008-04-13 15:46:46.409 104 18207.52 58.73 52527.81 88888.00 2008-04-13 15:46:46.909 104 18207.65 58.78 52527.89 88888.00 2008-04-13 15:46:47.409 104 18207.76 58.83 52527.96 88888.00 2008-04-13 15:46:47.909 104 18207.82 58.95 52527.83 88888.00 2008-04-13 15:46:48.409 104 18207.83 59.02 52527.83 88888.00 2008-04-13 15:46:48.909 104 18207.80 59.06 52527.83 88888.00 2008-04-13 15:46:49.409 104 18207.78 59.03 52527.83 88888.00 2008-04-13 15:46:49.909 104 18207.70 59.06 52527.79 88888.00 2008-04-13 15:46:50.409 104 18207.78 59.05 52527.69 88888.00 2008-04-13 15:46:50.909 104 18207.80 59.05 52527.67 88888.00 2008-04-13 15:46:51.409 104 18207.94 59.22 52527.74 88888.00 2008-04-13 15:46:51.909 104 18207.80 59.31 52527.72 88888.00 2008-04-13 15:46:52.409 104 18207.70 59.23 52527.64 88888.00 2008-04-13 15:46:52.909 104 18207.72 59.23 52527.75 88888.00 2008-04-13 15:46:53.409 104 18207.80 59.32 52527.81 88888.00 2008-04-13 15:46:53.909 104 18207.93 59.32 52527.76 88888.00 2008-04-13 15:46:54.409 104 18208.16 59.29 52527.84 88888.00 2008-04-13 15:46:54.909 104 18208.16 59.19 52527.84 88888.00 2008-04-13 15:46:55.409 104 18208.06 59.17 52527.96 88888.00 2008-04-13 15:46:55.909 104 18208.12 59.20 52527.98 88888.00 2008-04-13 15:46:56.409 104 18208.15 59.15 52527.95 88888.00 2008-04-13 15:46:56.909 104 18208.04 59.16 52527.88 88888.00 2008-04-13 15:46:57.409 104 18208.05 59.18 52527.84 88888.00 2008-04-13 15:46:57.909 104 18207.95 59.23 52527.79 88888.00 2008-04-13 15:46:58.409 104 18208.02 59.23 52527.82 88888.00 2008-04-13 15:46:58.909 104 18208.06 59.15 52527.94 88888.00 2008-04-13 15:46:59.409 104 18207.96 59.08 52528.01 88888.00 2008-04-13 15:46:59.909 104 18207.85 58.87 52528.01 88888.00 2008-04-13 15:47:00.409 104 18207.84 58.94 52527.90 88888.00 2008-04-13 15:47:00.909 104 18208.00 59.06 52527.84 88888.00 2008-04-13 15:47:01.409 104 18207.93 59.00 52527.81 88888.00 2008-04-13 15:47:01.909 104 18207.93 58.99 52527.83 88888.00 2008-04-13 15:47:02.409 104 18207.98 59.03 52527.83 88888.00 2008-04-13 15:47:02.909 104 18208.02 58.90 52527.98 88888.00 2008-04-13 15:47:03.409 104 18208.06 58.82 52528.00 88888.00 2008-04-13 15:47:03.909 104 18207.95 58.84 52527.97 88888.00 2008-04-13 15:47:04.409 104 18207.99 58.84 52527.90 88888.00 2008-04-13 15:47:04.909 104 18207.92 58.77 52527.82 88888.00 2008-04-13 15:47:05.409 104 18207.84 58.67 52527.78 88888.00 2008-04-13 15:47:05.909 104 18207.96 58.64 52527.83 88888.00 2008-04-13 15:47:06.409 104 18207.96 58.62 52527.87 88888.00 2008-04-13 15:47:06.909 104 18207.81 58.53 52527.87 88888.00 2008-04-13 15:47:07.409 104 18207.67 58.57 52527.75 88888.00 2008-04-13 15:47:07.909 104 18207.70 58.62 52527.81 88888.00 2008-04-13 15:47:08.409 104 18207.88 58.45 52527.81 88888.00 2008-04-13 15:47:08.909 104 18208.02 58.56 52527.70 88888.00 2008-04-13 15:47:09.409 104 18208.09 58.63 52527.74 88888.00 2008-04-13 15:47:09.909 104 18208.14 58.67 52527.73 88888.00 2008-04-13 15:47:10.409 104 18208.17 58.69 52527.58 88888.00 2008-04-13 15:47:10.909 104 18208.15 58.46 52527.60 88888.00 2008-04-13 15:47:11.409 104 18208.21 58.47 52527.76 88888.00 2008-04-13 15:47:11.909 104 18208.16 58.65 52527.79 88888.00 2008-04-13 15:47:12.409 104 18208.22 58.71 52527.69 88888.00 2008-04-13 15:47:12.909 104 18208.34 58.72 52527.63 88888.00 2008-04-13 15:47:13.409 104 18208.20 58.72 52527.61 88888.00 2008-04-13 15:47:13.909 104 18208.37 58.81 52527.65 88888.00 2008-04-13 15:47:14.409 104 18208.39 58.76 52527.61 88888.00 2008-04-13 15:47:14.909 104 18208.44 58.74 52527.56 88888.00 2008-04-13 15:47:15.409 104 18208.47 58.70 52527.53 88888.00 2008-04-13 15:47:15.909 104 18208.58 58.76 52527.53 88888.00 2008-04-13 15:47:16.409 104 18208.60 58.74 52527.43 88888.00 2008-04-13 15:47:16.909 104 18208.58 58.84 52527.50 88888.00 2008-04-13 15:47:17.409 104 18208.66 58.95 52527.48 88888.00 2008-04-13 15:47:17.909 104 18208.63 59.02 52527.46 88888.00 2008-04-13 15:47:18.409 104 18208.69 58.97 52527.51 88888.00 2008-04-13 15:47:18.909 104 18208.70 58.99 52527.62 88888.00 2008-04-13 15:47:19.409 104 18208.59 59.03 52527.73 88888.00 2008-04-13 15:47:19.909 104 18208.59 59.04 52527.70 88888.00 2008-04-13 15:47:20.409 104 18208.59 59.00 52527.66 88888.00 2008-04-13 15:47:20.909 104 18208.56 59.07 52527.71 88888.00 2008-04-13 15:47:21.409 104 18208.52 59.11 52527.69 88888.00 2008-04-13 15:47:21.909 104 18208.54 59.07 52527.66 88888.00 2008-04-13 15:47:22.409 104 18208.49 59.05 52527.71 88888.00 2008-04-13 15:47:22.909 104 18208.43 59.06 52527.77 88888.00 2008-04-13 15:47:23.409 104 18208.34 59.10 52527.87 88888.00 2008-04-13 15:47:23.909 104 18208.33 59.11 52527.90 88888.00 2008-04-13 15:47:24.409 104 18208.22 59.10 52527.88 88888.00 2008-04-13 15:47:24.909 104 18208.24 59.08 52528.04 88888.00 2008-04-13 15:47:25.409 104 18208.33 59.09 52527.92 88888.00 2008-04-13 15:47:25.909 104 18208.25 59.11 52527.89 88888.00 2008-04-13 15:47:26.409 104 18208.24 59.09 52527.89 88888.00 2008-04-13 15:47:26.909 104 18208.14 59.04 52527.92 88888.00 2008-04-13 15:47:27.409 104 18207.98 59.08 52527.90 88888.00 2008-04-13 15:47:27.909 104 18207.89 59.11 52527.98 88888.00 2008-04-13 15:47:28.409 104 18207.81 58.89 52527.83 88888.00 2008-04-13 15:47:28.909 104 18207.80 58.89 52527.90 88888.00 2008-04-13 15:47:29.409 104 18207.87 59.02 52528.04 88888.00 2008-04-13 15:47:29.909 104 18207.80 59.00 52528.00 88888.00 2008-04-13 15:47:30.409 104 18207.79 58.98 52527.95 88888.00 2008-04-13 15:47:30.909 104 18207.72 59.00 52527.99 88888.00 2008-04-13 15:47:31.409 104 18207.66 59.06 52528.02 88888.00 2008-04-13 15:47:31.909 104 18207.52 59.02 52528.08 88888.00 2008-04-13 15:47:32.409 104 18207.50 58.92 52528.10 88888.00 2008-04-13 15:47:32.909 104 18207.43 58.91 52528.09 88888.00 2008-04-13 15:47:33.409 104 18207.33 58.86 52528.17 88888.00 2008-04-13 15:47:33.909 104 18207.33 58.86 52528.25 88888.00 2008-04-13 15:47:34.409 104 18207.27 58.87 52528.20 88888.00 2008-04-13 15:47:34.909 104 18207.26 58.89 52528.09 88888.00 2008-04-13 15:47:35.409 104 18207.44 58.92 52528.02 88888.00 2008-04-13 15:47:35.909 104 18207.48 58.96 52528.07 88888.00 2008-04-13 15:47:36.409 104 18207.36 59.02 52528.07 88888.00 2008-04-13 15:47:36.909 104 18207.45 59.01 52528.06 88888.00 2008-04-13 15:47:37.409 104 18207.39 58.97 52528.09 88888.00 2008-04-13 15:47:37.909 104 18207.35 58.99 52528.11 88888.00 2008-04-13 15:47:38.409 104 18207.49 59.00 52528.12 88888.00 2008-04-13 15:47:38.909 104 18207.48 59.01 52528.08 88888.00 2008-04-13 15:47:39.409 104 18207.54 59.09 52528.12 88888.00 2008-04-13 15:47:39.909 104 18207.56 59.07 52528.14 88888.00 2008-04-13 15:47:40.409 104 18207.52 59.19 52528.17 88888.00 2008-04-13 15:47:40.909 104 18207.58 59.25 52528.09 88888.00 2008-04-13 15:47:41.409 104 18207.48 59.16 52528.14 88888.00 2008-04-13 15:47:41.909 104 18207.47 59.17 52528.19 88888.00 2008-04-13 15:47:42.409 104 18207.50 59.28 52528.16 88888.00 2008-04-13 15:47:42.909 104 18207.56 59.37 52528.14 88888.00 2008-04-13 15:47:43.409 104 18207.45 59.48 52528.12 88888.00 2008-04-13 15:47:43.909 104 18207.45 59.48 52528.07 88888.00 2008-04-13 15:47:44.409 104 18207.49 59.48 52528.14 88888.00 2008-04-13 15:47:44.909 104 18207.47 59.50 52528.07 88888.00 2008-04-13 15:47:45.409 104 18207.44 59.54 52527.97 88888.00 2008-04-13 15:47:45.909 104 18207.50 59.55 52528.04 88888.00 2008-04-13 15:47:46.409 104 18207.52 59.57 52528.17 88888.00 2008-04-13 15:47:46.909 104 18207.47 59.49 52528.20 88888.00 2008-04-13 15:47:47.409 104 18207.46 59.44 52528.14 88888.00 2008-04-13 15:47:47.909 104 18207.49 59.47 52528.16 88888.00 2008-04-13 15:47:48.409 104 18207.62 59.48 52528.09 88888.00 2008-04-13 15:47:48.909 104 18207.60 59.46 52528.05 88888.00 2008-04-13 15:47:49.409 104 18207.72 59.44 52528.07 88888.00 2008-04-13 15:47:49.909 104 18207.82 59.47 52528.10 88888.00 2008-04-13 15:47:50.409 104 18207.81 59.52 52528.01 88888.00 2008-04-13 15:47:50.909 104 18207.76 59.48 52528.02 88888.00 2008-04-13 15:47:51.409 104 18207.69 59.52 52528.12 88888.00 2008-04-13 15:47:51.909 104 18207.57 59.54 52528.10 88888.00 2008-04-13 15:47:52.409 104 18207.54 59.46 52528.22 88888.00 2008-04-13 15:47:52.909 104 18207.62 59.46 52528.27 88888.00 2008-04-13 15:47:53.409 104 18207.67 59.43 52528.33 88888.00 2008-04-13 15:47:53.909 104 18207.62 59.32 52528.36 88888.00 2008-04-13 15:47:54.409 104 18207.56 59.31 52528.44 88888.00 2008-04-13 15:47:54.909 104 18207.50 59.32 52528.41 88888.00 2008-04-13 15:47:55.409 104 18207.50 59.22 52528.35 88888.00 2008-04-13 15:47:55.909 104 18207.51 59.41 52528.29 88888.00 2008-04-13 15:47:56.409 104 18207.51 59.36 52528.37 88888.00 2008-04-13 15:47:56.909 104 18207.49 59.33 52528.33 88888.00 2008-04-13 15:47:57.409 104 18207.36 59.26 52528.35 88888.00 2008-04-13 15:47:57.909 104 18207.33 59.32 52528.30 88888.00 2008-04-13 15:47:58.409 104 18207.29 59.33 52528.19 88888.00 2008-04-13 15:47:58.909 104 18207.11 59.35 52528.28 88888.00 2008-04-13 15:47:59.409 104 18207.04 59.23 52528.23 88888.00 2008-04-13 15:47:59.909 104 18207.16 59.15 52528.13 88888.00 2008-04-13 15:48:00.409 104 18207.08 59.31 52528.05 88888.00 2008-04-13 15:48:00.909 104 18207.14 59.33 52528.07 88888.00 2008-04-13 15:48:01.409 104 18207.24 59.35 52528.10 88888.00 2008-04-13 15:48:01.909 104 18207.36 59.39 52528.18 88888.00 2008-04-13 15:48:02.409 104 18207.26 59.38 52528.12 88888.00 2008-04-13 15:48:02.909 104 18207.39 59.45 52528.02 88888.00 2008-04-13 15:48:03.409 104 18207.34 59.40 52528.08 88888.00 2008-04-13 15:48:03.909 104 18207.20 59.47 52528.11 88888.00 2008-04-13 15:48:04.409 104 18207.33 59.50 52528.13 88888.00 2008-04-13 15:48:04.909 104 18207.35 59.56 52528.11 88888.00 2008-04-13 15:48:05.409 104 18207.36 59.63 52528.18 88888.00 2008-04-13 15:48:05.909 104 18207.35 59.68 52528.14 88888.00 2008-04-13 15:48:06.409 104 18207.23 59.76 52528.16 88888.00 2008-04-13 15:48:06.909 104 18207.36 59.70 52528.12 88888.00 2008-04-13 15:48:07.409 104 18207.43 59.73 52528.09 88888.00 2008-04-13 15:48:07.909 104 18207.51 59.71 52528.06 88888.00 2008-04-13 15:48:08.409 104 18207.32 59.74 52528.12 88888.00 2008-04-13 15:48:08.909 104 18207.19 59.86 52528.16 88888.00 2008-04-13 15:48:09.409 104 18207.08 59.85 52528.12 88888.00 2008-04-13 15:48:09.909 104 18207.18 59.83 52528.06 88888.00 2008-04-13 15:48:10.409 104 18207.05 59.96 52528.01 88888.00 2008-04-13 15:48:10.909 104 18207.12 60.05 52528.04 88888.00 2008-04-13 15:48:11.409 104 18207.13 60.09 52528.06 88888.00 2008-04-13 15:48:11.909 104 18207.12 60.04 52528.08 88888.00 2008-04-13 15:48:12.409 104 18207.02 59.92 52528.13 88888.00 2008-04-13 15:48:12.909 104 18206.97 59.95 52528.19 88888.00 2008-04-13 15:48:13.409 104 18207.07 59.96 52528.27 88888.00 2008-04-13 15:48:13.909 104 18207.01 60.00 52528.21 88888.00 2008-04-13 15:48:14.409 104 18206.89 60.05 52528.18 88888.00 2008-04-13 15:48:14.909 104 18206.78 60.17 52528.21 88888.00 2008-04-13 15:48:15.409 104 18206.83 60.20 52528.32 88888.00 2008-04-13 15:48:15.909 104 18206.89 60.26 52528.27 88888.00 2008-04-13 15:48:16.409 104 18206.91 60.25 52528.18 88888.00 2008-04-13 15:48:16.909 104 18206.84 60.22 52528.16 88888.00 2008-04-13 15:48:17.409 104 18206.76 60.25 52528.14 88888.00 2008-04-13 15:48:17.909 104 18206.74 60.31 52528.14 88888.00 2008-04-13 15:48:18.409 104 18206.75 60.37 52528.22 88888.00 2008-04-13 15:48:18.909 104 18206.74 60.42 52528.24 88888.00 2008-04-13 15:48:19.409 104 18206.81 60.36 52528.12 88888.00 2008-04-13 15:48:19.909 104 18206.87 60.33 52528.21 88888.00 2008-04-13 15:48:20.409 104 18206.63 60.31 52528.29 88888.00 2008-04-13 15:48:20.909 104 18206.56 60.30 52528.36 88888.00 2008-04-13 15:48:21.409 104 18206.54 60.24 52528.34 88888.00 2008-04-13 15:48:21.909 104 18206.54 60.23 52528.19 88888.00 2008-04-13 15:48:22.409 104 18206.63 60.24 52528.29 88888.00 2008-04-13 15:48:22.909 104 18206.44 60.22 52528.13 88888.00 2008-04-13 15:48:23.409 104 18206.42 60.16 52528.04 88888.00 2008-04-13 15:48:23.909 104 18206.51 60.14 52528.11 88888.00 2008-04-13 15:48:24.409 104 18206.57 60.14 52528.07 88888.00 2008-04-13 15:48:24.909 104 18206.67 60.12 52528.13 88888.00 2008-04-13 15:48:25.409 104 18206.76 60.08 52528.25 88888.00 2008-04-13 15:48:25.909 104 18206.62 60.23 52528.29 88888.00 2008-04-13 15:48:26.409 104 18206.65 60.31 52528.24 88888.00 2008-04-13 15:48:26.909 104 18206.68 60.28 52528.25 88888.00 2008-04-13 15:48:27.409 104 18206.57 60.28 52528.34 88888.00 2008-04-13 15:48:27.909 104 18206.40 60.28 52528.36 88888.00 2008-04-13 15:48:28.409 104 18206.52 60.28 52528.23 88888.00 2008-04-13 15:48:28.909 104 18206.65 60.26 52528.11 88888.00 2008-04-13 15:48:29.409 104 18206.71 60.25 52528.12 88888.00 2008-04-13 15:48:29.909 104 18206.78 60.24 52528.02 88888.00 2008-04-13 15:48:30.409 104 18206.71 60.30 52527.98 88888.00 2008-04-13 15:48:30.909 104 18206.78 60.35 52528.06 88888.00 2008-04-13 15:48:31.409 104 18206.83 60.36 52527.95 88888.00 2008-04-13 15:48:31.909 104 18206.83 60.44 52527.87 88888.00 2008-04-13 15:48:32.409 104 18206.89 60.42 52528.01 88888.00 2008-04-13 15:48:32.909 104 18206.96 60.45 52527.92 88888.00 2008-04-13 15:48:33.409 104 18206.96 60.51 52527.87 88888.00 2008-04-13 15:48:33.909 104 18206.93 60.58 52527.89 88888.00 2008-04-13 15:48:34.409 104 18206.97 60.64 52527.75 88888.00 2008-04-13 15:48:34.909 104 18207.06 60.65 52527.64 88888.00 2008-04-13 15:48:35.409 104 18207.17 60.62 52527.58 88888.00 2008-04-13 15:48:35.909 104 18207.27 60.64 52527.53 88888.00 2008-04-13 15:48:36.409 104 18207.41 60.70 52527.62 88888.00 2008-04-13 15:48:36.909 104 18207.46 60.68 52527.56 88888.00 2008-04-13 15:48:37.406 104 18207.54 60.70 52527.62 88888.00 2008-04-13 15:48:37.906 104 18207.49 60.74 52527.72 88888.00 2008-04-13 15:48:38.406 104 18207.56 60.77 52527.66 88888.00 2008-04-13 15:48:38.906 104 18207.46 60.66 52527.63 88888.00 2008-04-13 15:48:39.406 104 18207.49 60.66 52527.55 88888.00 2008-04-13 15:48:39.906 104 18207.50 60.64 52527.65 88888.00 2008-04-13 15:48:40.406 104 18207.60 60.65 52527.53 88888.00 2008-04-13 15:48:40.906 104 18207.65 60.67 52527.56 88888.00 2008-04-13 15:48:41.406 104 18207.80 60.68 52527.74 88888.00 2008-04-13 15:48:41.906 104 18207.89 60.71 52527.75 88888.00 2008-04-13 15:48:42.406 104 18207.89 60.70 52527.64 88888.00 2008-04-13 15:48:42.906 104 18207.88 60.67 52527.50 88888.00 2008-04-13 15:48:43.406 104 18207.80 60.64 52527.40 88888.00 2008-04-13 15:48:43.906 104 18207.67 60.73 52527.43 88888.00 2008-04-13 15:48:44.406 104 18207.60 60.77 52527.47 88888.00 2008-04-13 15:48:44.906 104 18207.67 60.80 52527.46 88888.00 2008-04-13 15:48:45.406 104 18207.78 60.85 52527.47 88888.00 2008-04-13 15:48:45.906 104 18207.79 60.88 52527.47 88888.00 2008-04-13 15:48:46.406 104 18207.68 60.90 52527.59 88888.00 2008-04-13 15:48:46.906 104 18207.70 60.89 52527.65 88888.00 2008-04-13 15:48:47.406 104 18207.87 60.83 52527.66 88888.00 2008-04-13 15:48:47.906 104 18207.78 60.84 52527.70 88888.00 2008-04-13 15:48:48.406 104 18207.69 60.79 52527.47 88888.00 2008-04-13 15:48:48.906 104 18207.68 60.79 52527.35 88888.00 2008-04-13 15:48:49.406 104 18207.76 60.85 52527.56 88888.00 2008-04-13 15:48:49.906 104 18207.67 60.80 52527.60 88888.00 2008-04-13 15:48:50.406 104 18207.55 60.78 52527.48 88888.00 2008-04-13 15:48:50.906 104 18207.51 60.86 52527.53 88888.00 2008-04-13 15:48:51.406 104 18207.59 60.96 52527.62 88888.00 2008-04-13 15:48:51.906 104 18207.76 60.96 52527.67 88888.00 2008-04-13 15:48:52.406 104 18207.73 60.82 52527.69 88888.00 2008-04-13 15:48:52.906 104 18207.65 60.78 52527.70 88888.00 2008-04-13 15:48:53.406 104 18207.50 60.75 52527.66 88888.00 2008-04-13 15:48:53.906 104 18207.37 60.59 52527.74 88888.00 2008-04-13 15:48:54.406 104 18207.29 60.35 52527.76 88888.00 2008-04-13 15:48:54.906 104 18207.24 60.37 52527.70 88888.00 2008-04-13 15:48:55.406 104 18207.18 60.45 52527.67 88888.00 2008-04-13 15:48:55.906 104 18207.28 60.22 52527.71 88888.00 2008-04-13 15:48:56.406 104 18207.33 60.19 52527.72 88888.00 2008-04-13 15:48:56.906 104 18207.30 60.23 52527.73 88888.00 2008-04-13 15:48:57.406 104 18207.30 60.16 52527.69 88888.00 2008-04-13 15:48:57.906 104 18207.19 60.23 52527.74 88888.00 2008-04-13 15:48:58.406 104 18207.12 60.28 52527.62 88888.00 2008-04-13 15:48:58.906 104 18207.23 60.38 52527.59 88888.00 2008-04-13 15:48:59.406 104 18207.14 60.37 52527.56 88888.00 2008-04-13 15:48:59.906 104 18207.09 60.30 52527.60 88888.00 2008-04-13 15:49:00.406 104 18207.23 60.28 52527.42 88888.00 2008-04-13 15:49:00.906 104 18207.25 60.37 52527.47 88888.00 2008-04-13 15:49:01.406 104 18207.24 60.40 52527.52 88888.00 2008-04-13 15:49:01.906 104 18207.28 60.41 52527.39 88888.00 2008-04-13 15:49:02.406 104 18207.26 60.38 52527.35 88888.00 2008-04-13 15:49:02.906 104 18207.20 60.37 52527.40 88888.00 2008-04-13 15:49:03.406 104 18207.20 60.40 52527.51 88888.00 2008-04-13 15:49:03.906 104 18207.26 60.39 52527.44 88888.00 2008-04-13 15:49:04.406 104 18207.40 60.38 52527.47 88888.00 2008-04-13 15:49:04.906 104 18207.43 60.19 52527.60 88888.00 2008-04-13 15:49:05.406 104 18207.43 60.10 52527.58 88888.00 2008-04-13 15:49:05.906 104 18207.45 60.07 52527.48 88888.00 2008-04-13 15:49:06.406 104 18207.54 60.01 52527.60 88888.00 2008-04-13 15:49:06.906 104 18207.50 60.04 52527.64 88888.00 2008-04-13 15:49:07.406 104 18207.56 60.09 52527.58 88888.00 2008-04-13 15:49:07.906 104 18207.62 60.09 52527.56 88888.00 2008-04-13 15:49:08.406 104 18207.58 60.06 52527.51 88888.00 2008-04-13 15:49:08.906 104 18207.67 60.02 52527.51 88888.00 2008-04-13 15:49:09.406 104 18207.73 59.90 52527.56 88888.00 2008-04-13 15:49:09.906 104 18207.79 59.79 52527.64 88888.00 2008-04-13 15:49:10.406 104 18207.87 59.85 52527.59 88888.00 2008-04-13 15:49:10.906 104 18207.98 59.81 52527.55 88888.00 2008-04-13 15:49:11.406 104 18207.99 59.64 52527.48 88888.00 2008-04-13 15:49:11.906 104 18207.84 59.48 52527.50 88888.00 2008-04-13 15:49:12.406 104 18207.93 59.47 52527.49 88888.00 2008-04-13 15:49:12.906 104 18207.90 59.45 52527.41 88888.00 2008-04-13 15:49:13.406 104 18207.91 59.52 52527.38 88888.00 2008-04-13 15:49:13.906 104 18207.94 59.59 52527.43 88888.00 2008-04-13 15:49:14.406 104 18207.98 59.59 52527.36 88888.00 2008-04-13 15:49:14.906 104 18208.12 59.54 52527.37 88888.00 2008-04-13 15:49:15.406 104 18208.11 59.53 52527.38 88888.00 2008-04-13 15:49:15.906 104 18208.16 59.52 52527.41 88888.00 2008-04-13 15:49:16.406 104 18208.20 59.51 52527.47 88888.00 2008-04-13 15:49:16.906 104 18208.20 59.47 52527.51 88888.00 2008-04-13 15:49:17.406 104 18208.24 59.40 52527.52 88888.00 2008-04-13 15:49:17.906 104 18208.32 59.33 52527.47 88888.00 2008-04-13 15:49:18.406 104 18208.23 59.24 52527.44 88888.00 2008-04-13 15:49:18.906 104 18208.27 59.28 52527.38 88888.00 2008-04-13 15:49:19.406 104 18208.27 59.20 52527.40 88888.00 2008-04-13 15:49:19.906 104 18208.31 59.13 52527.35 88888.00 2008-04-13 15:49:20.406 104 18208.39 59.21 52527.38 88888.00 2008-04-13 15:49:20.906 104 18208.36 59.28 52527.46 88888.00 2008-04-13 15:49:21.406 104 18208.38 59.25 52527.46 88888.00 2008-04-13 15:49:21.906 104 18208.37 59.31 52527.37 88888.00 2008-04-13 15:49:22.406 104 18208.34 59.32 52527.47 88888.00 2008-04-13 15:49:22.906 104 18208.34 59.30 52527.52 88888.00 2008-04-13 15:49:23.406 104 18208.27 59.23 52527.54 88888.00 2008-04-13 15:49:23.906 104 18208.33 59.15 52527.62 88888.00 2008-04-13 15:49:24.406 104 18208.36 59.07 52527.61 88888.00 2008-04-13 15:49:24.906 104 18208.35 59.07 52527.64 88888.00 2008-04-13 15:49:25.406 104 18208.37 59.12 52527.55 88888.00 2008-04-13 15:49:25.906 104 18208.38 59.13 52527.55 88888.00 2008-04-13 15:49:26.406 104 18208.33 59.15 52527.74 88888.00 2008-04-13 15:49:26.906 104 18208.28 59.14 52527.71 88888.00 2008-04-13 15:49:27.406 104 18208.30 59.23 52527.63 88888.00 2008-04-13 15:49:27.906 104 18208.42 59.30 52527.60 88888.00 2008-04-13 15:49:28.406 104 18208.37 59.31 52527.72 88888.00 2008-04-13 15:49:28.906 104 18208.38 59.28 52527.83 88888.00 2008-04-13 15:49:29.406 104 18208.42 59.18 52527.84 88888.00 2008-04-13 15:49:29.906 104 18208.41 59.18 52527.78 88888.00 2008-04-13 15:49:30.406 104 18208.33 59.17 52527.87 88888.00 2008-04-13 15:49:30.906 104 18208.30 59.07 52527.95 88888.00 2008-04-13 15:49:31.406 104 18208.31 58.89 52527.94 88888.00 2008-04-13 15:49:31.906 104 18208.28 58.76 52528.00 88888.00 2008-04-13 15:49:32.406 104 18208.11 58.65 52527.94 88888.00 2008-04-13 15:49:32.906 104 18207.94 58.57 52527.93 88888.00 2008-04-13 15:49:33.406 104 18207.94 58.63 52528.00 88888.00 2008-04-13 15:49:33.906 104 18207.85 58.55 52527.94 88888.00 2008-04-13 15:49:34.406 104 18207.78 58.49 52527.93 88888.00 2008-04-13 15:49:34.906 104 18207.62 58.30 52527.92 88888.00 2008-04-13 15:49:35.406 104 18207.47 58.32 52527.95 88888.00 2008-04-13 15:49:35.906 104 18207.36 58.24 52527.84 88888.00 2008-04-13 15:49:36.406 104 18207.46 58.15 52527.81 88888.00 2008-04-13 15:49:36.906 104 18207.48 58.15 52527.87 88888.00 2008-04-13 15:49:37.406 104 18207.44 58.16 52527.76 88888.00 2008-04-13 15:49:37.906 104 18207.36 58.16 52527.85 88888.00 2008-04-13 15:49:38.406 104 18207.28 58.16 52527.89 88888.00 2008-04-13 15:49:38.906 104 18207.20 58.08 52527.84 88888.00 2008-04-13 15:49:39.406 104 18207.33 57.98 52527.77 88888.00 2008-04-13 15:49:39.906 104 18207.27 57.96 52527.69 88888.00 2008-04-13 15:49:40.406 104 18207.22 57.91 52527.74 88888.00 2008-04-13 15:49:40.906 104 18207.24 57.94 52527.77 88888.00 2008-04-13 15:49:41.406 104 18207.30 57.94 52527.76 88888.00 2008-04-13 15:49:41.906 104 18207.33 57.86 52527.95 88888.00 2008-04-13 15:49:42.406 104 18207.28 57.81 52528.02 88888.00 2008-04-13 15:49:42.906 104 18207.28 57.82 52528.09 88888.00 2008-04-13 15:49:43.406 104 18207.34 57.88 52527.96 88888.00 2008-04-13 15:49:43.906 104 18207.22 57.88 52527.98 88888.00 2008-04-13 15:49:44.406 104 18207.15 57.79 52527.96 88888.00 2008-04-13 15:49:44.906 104 18207.09 57.73 52527.87 88888.00 2008-04-13 15:49:45.406 104 18207.14 57.87 52527.89 88888.00 2008-04-13 15:49:45.906 104 18207.11 57.87 52527.85 88888.00 2008-04-13 15:49:46.406 104 18207.13 57.89 52527.87 88888.00 2008-04-13 15:49:46.906 104 18207.16 57.89 52527.82 88888.00 2008-04-13 15:49:47.406 104 18207.27 57.78 52527.87 88888.00 2008-04-13 15:49:47.906 104 18207.23 57.70 52528.00 88888.00 2008-04-13 15:49:48.406 104 18207.34 57.71 52528.00 88888.00 2008-04-13 15:49:48.906 104 18207.27 57.68 52528.04 88888.00 2008-04-13 15:49:49.406 104 18207.11 57.74 52527.95 88888.00 2008-04-13 15:49:49.906 104 18207.12 57.75 52528.02 88888.00 2008-04-13 15:49:50.406 104 18207.12 57.86 52527.97 88888.00 2008-04-13 15:49:50.906 104 18207.09 57.83 52527.82 88888.00 2008-04-13 15:49:51.406 104 18207.17 57.82 52527.87 88888.00 2008-04-13 15:49:51.906 104 18207.36 57.89 52527.83 88888.00 2008-04-13 15:49:52.406 104 18207.45 57.86 52527.84 88888.00 2008-04-13 15:49:52.906 104 18207.48 57.82 52527.86 88888.00 2008-04-13 15:49:53.406 104 18207.59 57.88 52527.96 88888.00 2008-04-13 15:49:53.906 104 18207.61 57.89 52528.00 88888.00 2008-04-13 15:49:54.406 104 18207.71 57.88 52527.89 88888.00 2008-04-13 15:49:54.906 104 18207.72 57.90 52527.90 88888.00 2008-04-13 15:49:55.406 104 18207.81 57.83 52528.00 88888.00 2008-04-13 15:49:55.906 104 18207.81 57.94 52527.98 88888.00 2008-04-13 15:49:56.406 104 18207.80 57.98 52527.90 88888.00 2008-04-13 15:49:56.906 104 18207.59 57.90 52527.85 88888.00 2008-04-13 15:49:57.406 104 18207.57 57.91 52527.86 88888.00 2008-04-13 15:49:57.906 104 18207.71 57.96 52527.96 88888.00 2008-04-13 15:49:58.406 104 18207.63 57.92 52527.93 88888.00 2008-04-13 15:49:58.906 104 18207.62 57.98 52528.00 88888.00 2008-04-13 15:49:59.406 104 18207.73 58.00 52527.97 88888.00 2008-04-13 15:49:59.906 104 18207.72 58.00 52527.92 88888.00 2008-04-13 15:50:00.406 104 18207.73 58.05 52527.98 88888.00 2008-04-13 15:50:00.906 104 18207.60 58.10 52528.05 88888.00 2008-04-13 15:50:01.406 104 18207.49 58.09 52528.06 88888.00 2008-04-13 15:50:01.906 104 18207.44 58.11 52528.12 88888.00 2008-04-13 15:50:02.406 104 18207.56 58.07 52528.12 88888.00 2008-04-13 15:50:02.906 104 18207.70 58.03 52528.08 88888.00 2008-04-13 15:50:03.406 104 18207.72 58.00 52528.00 88888.00 2008-04-13 15:50:03.906 104 18207.67 57.94 52527.92 88888.00 2008-04-13 15:50:04.406 104 18207.44 57.98 52528.00 88888.00 2008-04-13 15:50:04.906 104 18207.44 58.00 52527.97 88888.00 2008-04-13 15:50:05.406 104 18207.68 58.04 52527.93 88888.00 2008-04-13 15:50:05.906 104 18207.62 58.03 52527.88 88888.00 2008-04-13 15:50:06.406 104 18207.63 58.00 52527.90 88888.00 2008-04-13 15:50:06.906 104 18207.55 57.89 52527.90 88888.00 2008-04-13 15:50:07.406 104 18207.54 57.83 52527.86 88888.00 2008-04-13 15:50:07.906 104 18207.67 57.73 52527.96 88888.00 2008-04-13 15:50:08.406 104 18207.58 57.70 52528.07 88888.00 2008-04-13 15:50:08.906 104 18207.67 57.83 52528.24 88888.00 2008-04-13 15:50:09.406 104 18207.71 57.87 52528.31 88888.00 2008-04-13 15:50:09.906 104 18207.73 57.84 52528.16 88888.00 2008-04-13 15:50:10.406 104 18207.81 57.70 52528.00 88888.00 2008-04-13 15:50:10.906 104 18207.87 57.83 52528.10 88888.00 2008-04-13 15:50:11.406 104 18207.82 57.87 52528.09 88888.00 2008-04-13 15:50:11.906 104 18207.90 57.95 52528.09 88888.00 2008-04-13 15:50:12.406 104 18207.80 57.99 52528.20 88888.00 2008-04-13 15:50:12.906 104 18207.79 57.90 52528.14 88888.00 2008-04-13 15:50:13.406 104 18207.81 57.85 52528.12 88888.00 2008-04-13 15:50:13.906 104 18207.91 57.94 52528.19 88888.00 2008-04-13 15:50:14.406 104 18207.93 57.96 52528.19 88888.00 2008-04-13 15:50:14.906 104 18207.95 57.95 52528.09 88888.00 2008-04-13 15:50:15.406 104 18207.89 57.91 52528.05 88888.00 2008-04-13 15:50:15.906 104 18207.92 57.95 52528.11 88888.00 2008-04-13 15:50:16.406 104 18207.83 57.97 52528.23 88888.00 2008-04-13 15:50:16.906 104 18207.80 57.92 52528.11 88888.00 2008-04-13 15:50:17.406 104 18207.76 57.98 52528.18 88888.00 2008-04-13 15:50:17.906 104 18207.80 57.94 52528.17 88888.00 2008-04-13 15:50:18.406 104 18207.80 57.77 52528.11 88888.00 2008-04-13 15:50:18.906 104 18207.68 57.77 52528.14 88888.00 2008-04-13 15:50:19.406 104 18207.72 57.81 52528.18 88888.00 2008-04-13 15:50:19.906 104 18207.80 57.82 52528.13 88888.00 2008-04-13 15:50:20.406 104 18207.83 57.78 52528.12 88888.00 2008-04-13 15:50:20.906 104 18207.69 57.81 52528.07 88888.00 2008-04-13 15:50:21.406 104 18207.54 57.82 52528.05 88888.00 2008-04-13 15:50:21.906 104 18207.78 57.78 52527.98 88888.00 2008-04-13 15:50:22.406 104 18207.93 57.88 52527.99 88888.00 2008-04-13 15:50:22.906 104 18207.90 57.83 52528.01 88888.00 2008-04-13 15:50:23.406 104 18207.78 57.77 52528.04 88888.00 2008-04-13 15:50:23.906 104 18207.73 57.85 52527.97 88888.00 2008-04-13 15:50:24.406 104 18207.78 57.84 52527.96 88888.00 2008-04-13 15:50:24.906 104 18207.88 57.85 52527.88 88888.00 2008-04-13 15:50:25.406 104 18207.79 57.84 52527.95 88888.00 2008-04-13 15:50:25.906 104 18207.89 57.85 52527.92 88888.00 2008-04-13 15:50:26.406 104 18207.87 57.81 52527.89 88888.00 2008-04-13 15:50:26.906 104 18207.93 57.75 52527.78 88888.00 2008-04-13 15:50:27.406 104 18207.87 57.75 52527.77 88888.00 2008-04-13 15:50:27.906 104 18207.92 57.76 52527.86 88888.00 2008-04-13 15:50:28.406 104 18207.94 57.85 52527.76 88888.00 2008-04-13 15:50:28.906 104 18207.85 57.82 52527.70 88888.00 2008-04-13 15:50:29.406 104 18207.89 57.90 52527.83 88888.00 2008-04-13 15:50:29.906 104 18208.02 58.02 52527.84 88888.00 2008-04-13 15:50:30.406 104 18208.06 58.01 52527.78 88888.00 2008-04-13 15:50:30.906 104 18208.14 57.97 52527.81 88888.00 2008-04-13 15:50:31.406 104 18208.14 57.96 52527.81 88888.00 2008-04-13 15:50:31.906 104 18208.10 57.83 52527.87 88888.00 2008-04-13 15:50:32.406 104 18208.19 57.96 52527.74 88888.00 2008-04-13 15:50:32.906 104 18208.07 58.08 52527.70 88888.00 2008-04-13 15:50:33.406 104 18208.06 58.14 52527.78 88888.00 2008-04-13 15:50:33.906 104 18208.17 58.14 52527.81 88888.00 2008-04-13 15:50:34.406 104 18208.26 58.19 52527.70 88888.00 2008-04-13 15:50:34.906 104 18208.38 58.29 52527.63 88888.00 2008-04-13 15:50:35.406 104 18208.37 58.32 52527.73 88888.00 2008-04-13 15:50:35.906 104 18208.28 58.30 52527.69 88888.00 2008-04-13 15:50:36.406 104 18208.25 58.28 52527.63 88888.00 2008-04-13 15:50:36.906 104 18208.33 58.22 52527.61 88888.00 2008-04-13 15:50:37.406 104 18208.42 58.36 52527.62 88888.00 2008-04-13 15:50:37.906 104 18208.42 58.53 52527.61 88888.00 2008-04-13 15:50:38.406 104 18208.45 58.55 52527.61 88888.00 2008-04-13 15:50:38.906 104 18208.35 58.43 52527.63 88888.00 2008-04-13 15:50:39.406 104 18208.25 58.21 52527.63 88888.00 2008-04-13 15:50:39.906 104 18208.39 58.48 52527.70 88888.00 2008-04-13 15:50:40.406 104 18208.48 58.51 52527.79 88888.00 2008-04-13 15:50:40.906 104 18208.33 58.58 52527.84 88888.00 2008-04-13 15:50:41.406 104 18208.44 58.63 52527.83 88888.00 2008-04-13 15:50:41.906 104 18208.64 58.69 52527.72 88888.00 2008-04-13 15:50:42.406 104 18208.74 58.74 52527.70 88888.00 2008-04-13 15:50:42.906 104 18208.76 58.72 52527.70 88888.00 2008-04-13 15:50:43.406 104 18208.69 58.67 52527.76 88888.00 2008-04-13 15:50:43.906 104 18208.67 58.68 52527.64 88888.00 2008-04-13 15:50:44.406 104 18208.81 58.82 52527.63 88888.00 2008-04-13 15:50:44.906 104 18208.93 58.84 52527.69 88888.00 2008-04-13 15:50:45.406 104 18208.82 58.90 52527.69 88888.00 2008-04-13 15:50:45.906 104 18208.90 58.95 52527.67 88888.00 2008-04-13 15:50:46.406 104 18208.98 58.97 52527.67 88888.00 2008-04-13 15:50:46.906 104 18208.96 58.90 52527.74 88888.00 2008-04-13 15:50:47.406 104 18208.98 58.88 52527.83 88888.00 2008-04-13 15:50:47.906 104 18208.95 58.88 52527.85 88888.00 2008-04-13 15:50:48.406 104 18209.00 58.82 52527.88 88888.00 2008-04-13 15:50:48.906 104 18208.95 58.78 52528.00 88888.00 2008-04-13 15:50:49.406 104 18208.97 58.76 52527.89 88888.00 2008-04-13 15:50:49.906 104 18208.85 58.80 52527.94 88888.00 2008-04-13 15:50:50.406 104 18208.96 58.83 52527.86 88888.00 2008-04-13 15:50:50.906 104 18209.07 58.84 52527.73 88888.00 2008-04-13 15:50:51.406 104 18209.10 58.75 52527.74 88888.00 2008-04-13 15:50:51.906 104 18209.18 58.83 52527.64 88888.00 2008-04-13 15:50:52.406 104 18209.20 58.79 52527.73 88888.00 2008-04-13 15:50:52.906 104 18208.98 58.72 52527.81 88888.00 2008-04-13 15:50:53.406 104 18208.97 58.59 52527.82 88888.00 2008-04-13 15:50:53.906 104 18208.98 58.61 52527.79 88888.00 2008-04-13 15:50:54.406 104 18208.93 58.59 52527.71 88888.00 2008-04-13 15:50:54.906 104 18208.90 58.49 52527.72 88888.00 2008-04-13 15:50:55.406 104 18208.91 58.40 52527.78 88888.00 2008-04-13 15:50:55.906 104 18209.03 58.35 52527.72 88888.00 2008-04-13 15:50:56.406 104 18208.97 58.36 52527.73 88888.00 2008-04-13 15:50:56.906 104 18208.86 58.36 52527.69 88888.00 2008-04-13 15:50:57.406 104 18208.78 58.39 52527.75 88888.00 2008-04-13 15:50:57.906 104 18208.83 58.32 52527.83 88888.00 2008-04-13 15:50:58.406 104 18208.82 58.26 52527.71 88888.00 2008-04-13 15:50:58.906 104 18208.70 58.18 52527.66 88888.00 2008-04-13 15:50:59.406 104 18208.57 58.13 52527.60 88888.00 2008-04-13 15:50:59.906 104 18208.54 58.24 52527.64 88888.00 2008-04-13 15:51:00.406 104 18208.72 58.31 52527.72 88888.00 2008-04-13 15:51:00.906 104 18208.92 58.31 52527.83 88888.00 2008-04-13 15:51:01.406 104 18208.97 58.37 52527.87 88888.00 2008-04-13 15:51:01.906 104 18209.02 58.41 52527.83 88888.00 2008-04-13 15:51:02.406 104 18208.95 58.39 52527.75 88888.00 2008-04-13 15:51:02.906 104 18208.89 58.41 52527.67 88888.00 2008-04-13 15:51:03.406 104 18208.97 58.40 52527.52 88888.00 2008-04-13 15:51:03.906 104 18209.06 58.41 52527.54 88888.00 2008-04-13 15:51:04.406 104 18208.97 58.33 52527.58 88888.00 2008-04-13 15:51:04.906 104 18208.97 58.38 52527.55 88888.00 2008-04-13 15:51:05.406 104 18209.15 58.42 52527.50 88888.00 2008-04-13 15:51:05.906 104 18209.13 58.39 52527.53 88888.00 2008-04-13 15:51:06.406 104 18209.07 58.45 52527.59 88888.00 2008-04-13 15:51:06.906 104 18208.92 58.44 52527.63 88888.00 2008-04-13 15:51:07.406 104 18209.03 58.49 52527.58 88888.00 2008-04-13 15:51:07.906 104 18209.01 58.46 52527.82 88888.00 2008-04-13 15:51:08.406 104 18209.12 58.44 52527.86 88888.00 2008-04-13 15:51:08.906 104 18209.04 58.59 52527.79 88888.00 2008-04-13 15:51:09.406 104 18208.97 58.74 52527.79 88888.00 2008-04-13 15:51:09.906 104 18209.06 58.79 52527.75 88888.00 2008-04-13 15:51:10.406 104 18209.04 58.75 52527.75 88888.00 2008-04-13 15:51:10.906 104 18209.01 58.73 52527.85 88888.00 2008-04-13 15:51:11.406 104 18209.13 58.76 52527.84 88888.00 2008-04-13 15:51:11.906 104 18209.20 58.86 52527.77 88888.00 2008-04-13 15:51:12.406 104 18209.24 58.86 52527.83 88888.00 2008-04-13 15:51:12.906 104 18209.24 58.84 52527.83 88888.00 2008-04-13 15:51:13.406 104 18209.21 58.85 52527.75 88888.00 2008-04-13 15:51:13.906 104 18209.37 58.90 52527.67 88888.00 2008-04-13 15:51:14.406 104 18209.41 58.82 52527.65 88888.00 2008-04-13 15:51:14.906 104 18209.31 58.82 52527.61 88888.00 2008-04-13 15:51:15.406 104 18209.29 58.82 52527.62 88888.00 2008-04-13 15:51:15.906 104 18209.29 58.73 52527.62 88888.00 2008-04-13 15:51:16.406 104 18209.25 58.67 52527.67 88888.00 2008-04-13 15:51:16.906 104 18209.24 58.63 52527.76 88888.00 2008-04-13 15:51:17.406 104 18209.17 58.54 52527.78 88888.00 2008-04-13 15:51:17.906 104 18209.21 58.58 52527.89 88888.00 2008-04-13 15:51:18.406 104 18209.18 58.66 52527.76 88888.00 2008-04-13 15:51:18.906 104 18209.17 58.59 52527.70 88888.00 2008-04-13 15:51:19.406 104 18209.19 58.55 52527.70 88888.00 2008-04-13 15:51:19.906 104 18209.15 58.65 52527.67 88888.00 2008-04-13 15:51:20.406 104 18209.07 58.56 52527.70 88888.00 2008-04-13 15:51:20.906 104 18209.07 58.56 52527.75 88888.00 2008-04-13 15:51:21.406 104 18209.03 58.62 52527.70 88888.00 2008-04-13 15:51:21.906 104 18209.03 58.62 52527.69 88888.00 2008-04-13 15:51:22.406 104 18209.13 58.52 52527.63 88888.00 2008-04-13 15:51:22.906 104 18209.19 58.54 52527.60 88888.00 2008-04-13 15:51:23.406 104 18209.20 58.49 52527.60 88888.00 2008-04-13 15:51:23.906 104 18209.25 58.43 52527.54 88888.00 2008-04-13 15:51:24.406 104 18209.21 58.44 52527.53 88888.00 2008-04-13 15:51:24.906 104 18209.18 58.61 52527.53 88888.00 2008-04-13 15:51:25.406 104 18209.14 58.58 52527.77 88888.00 2008-04-13 15:51:25.906 104 18209.21 58.50 52527.75 88888.00 2008-04-13 15:51:26.406 104 18209.22 58.49 52527.72 88888.00 2008-04-13 15:51:26.906 104 18209.15 58.50 52527.76 88888.00 2008-04-13 15:51:27.406 104 18209.22 58.54 52527.66 88888.00 2008-04-13 15:51:27.906 104 18209.11 58.34 52527.54 88888.00 2008-04-13 15:51:28.406 104 18209.19 58.30 52527.46 88888.00 2008-04-13 15:51:28.906 104 18209.21 58.44 52527.59 88888.00 2008-04-13 15:51:29.406 104 18209.11 58.46 52527.65 88888.00 2008-04-13 15:51:29.906 104 18208.98 58.48 52527.65 88888.00 2008-04-13 15:51:30.406 104 18209.06 58.55 52527.65 88888.00 2008-04-13 15:51:30.906 104 18209.11 58.47 52527.64 88888.00 2008-04-13 15:51:31.406 104 18209.20 58.45 52527.63 88888.00 2008-04-13 15:51:31.906 104 18209.17 58.37 52527.65 88888.00 2008-04-13 15:51:32.406 104 18209.03 58.41 52527.58 88888.00 2008-04-13 15:51:32.906 104 18209.01 58.47 52527.62 88888.00 2008-04-13 15:51:33.406 104 18209.14 58.54 52527.58 88888.00 2008-04-13 15:51:33.906 104 18209.30 58.67 52527.56 88888.00 2008-04-13 15:51:34.406 104 18209.32 58.78 52527.64 88888.00 2008-04-13 15:51:34.906 104 18209.36 58.75 52527.64 88888.00 2008-04-13 15:51:35.406 104 18209.32 58.73 52527.48 88888.00 2008-04-13 15:51:35.906 104 18209.40 58.57 52527.51 88888.00 2008-04-13 15:51:36.406 104 18209.46 58.59 52527.49 88888.00 2008-04-13 15:51:36.906 104 18209.41 58.72 52527.55 88888.00 2008-04-13 15:51:37.406 104 18209.32 58.65 52527.56 88888.00 2008-04-13 15:51:37.906 104 18209.32 58.56 52527.56 88888.00 2008-04-13 15:51:38.406 104 18209.41 58.63 52527.50 88888.00 2008-04-13 15:51:38.906 104 18209.47 58.67 52527.47 88888.00 2008-04-13 15:51:39.406 104 18209.39 58.73 52527.52 88888.00 2008-04-13 15:51:39.906 104 18209.34 58.75 52527.61 88888.00 2008-04-13 15:51:40.406 104 18209.37 58.78 52527.79 88888.00 2008-04-13 15:51:40.906 104 18209.28 58.83 52527.86 88888.00 2008-04-13 15:51:41.406 104 18209.21 58.85 52527.90 88888.00 2008-04-13 15:51:41.906 104 18209.17 58.80 52527.86 88888.00 2008-04-13 15:51:42.406 104 18209.18 58.78 52527.73 88888.00 2008-04-13 15:51:42.906 104 18209.21 58.66 52527.64 88888.00 2008-04-13 15:51:43.406 104 18209.14 58.61 52527.76 88888.00 2008-04-13 15:51:43.906 104 18209.03 58.63 52527.75 88888.00 2008-04-13 15:51:44.406 104 18209.11 58.68 52527.67 88888.00 2008-04-13 15:51:44.906 104 18209.09 58.75 52527.67 88888.00 2008-04-13 15:51:45.406 104 18209.02 58.73 52527.64 88888.00 2008-04-13 15:51:45.906 104 18209.10 58.83 52527.74 88888.00 2008-04-13 15:51:46.406 104 18209.03 58.78 52527.79 88888.00 2008-04-13 15:51:46.906 104 18209.03 58.74 52527.79 88888.00 2008-04-13 15:51:47.406 104 18209.10 58.75 52527.79 88888.00 2008-04-13 15:51:47.906 104 18209.03 58.77 52527.74 88888.00 2008-04-13 15:51:48.406 104 18209.01 58.73 52527.61 88888.00 2008-04-13 15:51:48.906 104 18208.96 58.78 52527.70 88888.00 2008-04-13 15:51:49.406 104 18208.93 58.75 52527.72 88888.00 2008-04-13 15:51:49.906 104 18208.93 58.67 52527.66 88888.00 2008-04-13 15:51:50.406 104 18208.98 58.68 52527.67 88888.00 2008-04-13 15:51:50.906 104 18208.93 58.84 52527.65 88888.00 2008-04-13 15:51:51.406 104 18209.08 58.87 52527.61 88888.00 2008-04-13 15:51:51.906 104 18209.17 58.90 52527.62 88888.00 2008-04-13 15:51:52.406 104 18209.04 58.91 52527.64 88888.00 2008-04-13 15:51:52.906 104 18209.10 58.90 52527.58 88888.00 2008-04-13 15:51:53.406 104 18209.37 58.77 52527.65 88888.00 2008-04-13 15:51:53.906 104 18209.37 58.71 52527.73 88888.00 2008-04-13 15:51:54.406 104 18209.29 58.74 52527.83 88888.00 2008-04-13 15:51:54.906 104 18209.33 58.78 52527.66 88888.00 2008-04-13 15:51:55.406 104 18209.42 58.82 52527.66 88888.00 2008-04-13 15:51:55.906 104 18209.44 58.88 52527.67 88888.00 2008-04-13 15:51:56.406 104 18209.33 58.88 52527.53 88888.00 2008-04-13 15:51:56.906 104 18209.28 58.87 52527.42 88888.00 2008-04-13 15:51:57.406 104 18209.39 58.94 52527.42 88888.00 2008-04-13 15:51:57.906 104 18209.42 58.99 52527.53 88888.00 2008-04-13 15:51:58.406 104 18209.34 59.03 52527.53 88888.00 2008-04-13 15:51:58.906 104 18209.42 58.98 52527.49 88888.00 2008-04-13 15:51:59.406 104 18209.61 58.91 52527.35 88888.00 2008-04-13 15:51:59.906 104 18209.64 59.01 52527.40 88888.00 2008-04-13 15:52:00.406 104 18209.67 58.99 52527.50 88888.00 2008-04-13 15:52:00.906 104 18209.71 58.92 52527.53 88888.00 2008-04-13 15:52:01.406 104 18209.74 58.90 52527.49 88888.00 2008-04-13 15:52:01.906 104 18209.75 58.91 52527.37 88888.00 2008-04-13 15:52:02.406 104 18209.76 58.92 52527.39 88888.00 2008-04-13 15:52:02.906 104 18209.73 58.94 52527.41 88888.00 2008-04-13 15:52:03.406 104 18209.75 58.87 52527.40 88888.00 2008-04-13 15:52:03.906 104 18209.71 58.85 52527.34 88888.00 2008-04-13 15:52:04.406 104 18209.72 58.76 52527.40 88888.00 2008-04-13 15:52:04.906 104 18209.71 58.79 52527.48 88888.00 2008-04-13 15:52:05.406 104 18209.72 58.81 52527.56 88888.00 2008-04-13 15:52:05.906 104 18209.83 58.86 52527.58 88888.00 2008-04-13 15:52:06.406 104 18209.83 58.71 52527.46 88888.00 2008-04-13 15:52:06.906 104 18209.85 58.68 52527.46 88888.00 2008-04-13 15:52:07.406 104 18209.74 58.69 52527.42 88888.00 2008-04-13 15:52:07.906 104 18209.51 58.77 52527.37 88888.00 2008-04-13 15:52:08.406 104 18209.59 58.84 52527.41 88888.00 2008-04-13 15:52:08.906 104 18209.58 58.82 52527.43 88888.00 2008-04-13 15:52:09.406 104 18209.65 58.80 52527.32 88888.00 2008-04-13 15:52:09.906 104 18209.66 58.71 52527.32 88888.00 2008-04-13 15:52:10.406 104 18209.65 58.63 52527.47 88888.00 2008-04-13 15:52:10.906 104 18209.63 58.67 52527.59 88888.00 2008-04-13 15:52:11.406 104 18209.56 58.62 52527.54 88888.00 2008-04-13 15:52:11.906 104 18209.48 58.56 52527.41 88888.00 2008-04-13 15:52:12.406 104 18209.44 58.59 52527.40 88888.00 2008-04-13 15:52:12.906 104 18209.35 58.58 52527.59 88888.00 2008-04-13 15:52:13.406 104 18209.32 58.57 52527.53 88888.00 2008-04-13 15:52:13.906 104 18209.32 58.55 52527.48 88888.00 2008-04-13 15:52:14.406 104 18209.46 58.55 52527.48 88888.00 2008-04-13 15:52:14.906 104 18209.47 58.58 52527.42 88888.00 2008-04-13 15:52:15.406 104 18209.47 58.67 52527.41 88888.00 2008-04-13 15:52:15.906 104 18209.42 58.70 52527.31 88888.00 2008-04-13 15:52:16.406 104 18209.39 58.66 52527.25 88888.00 2008-04-13 15:52:16.906 104 18209.35 58.61 52527.31 88888.00 2008-04-13 15:52:17.406 104 18209.28 58.49 52527.48 88888.00 2008-04-13 15:52:17.906 104 18209.24 58.32 52527.41 88888.00 2008-04-13 15:52:18.406 104 18209.41 58.36 52527.36 88888.00 2008-04-13 15:52:18.906 104 18209.44 58.48 52527.38 88888.00 2008-04-13 15:52:19.406 104 18209.31 58.29 52527.40 88888.00 2008-04-13 15:52:19.906 104 18209.26 58.17 52527.39 88888.00 2008-04-13 15:52:20.406 104 18209.19 58.37 52527.37 88888.00 2008-04-13 15:52:20.906 104 18209.17 58.38 52527.39 88888.00 2008-04-13 15:52:21.406 104 18209.13 58.21 52527.39 88888.00 2008-04-13 15:52:21.906 104 18209.15 58.28 52527.31 88888.00 2008-04-13 15:52:22.406 104 18209.12 58.32 52527.31 88888.00 2008-04-13 15:52:22.906 104 18209.03 58.33 52527.20 88888.00 2008-04-13 15:52:23.406 104 18209.12 58.30 52527.14 88888.00 2008-04-13 15:52:23.906 104 18208.97 58.24 52527.15 88888.00 2008-04-13 15:52:24.406 104 18208.90 58.21 52527.08 88888.00 2008-04-13 15:52:24.906 104 18208.92 58.18 52527.16 88888.00 2008-04-13 15:52:25.406 104 18208.98 58.31 52527.21 88888.00 2008-04-13 15:52:25.906 104 18209.13 58.33 52527.20 88888.00 2008-04-13 15:52:26.406 104 18209.24 58.33 52527.12 88888.00 2008-04-13 15:52:26.906 104 18209.31 58.30 52526.96 88888.00 2008-04-13 15:52:27.406 104 18209.42 58.25 52526.93 88888.00 2008-04-13 15:52:27.906 104 18209.57 58.15 52526.93 88888.00 2008-04-13 15:52:28.406 104 18209.77 58.17 52526.86 88888.00 2008-04-13 15:52:28.906 104 18209.78 58.18 52526.96 88888.00 2008-04-13 15:52:29.406 104 18209.91 58.16 52527.02 88888.00 2008-04-13 15:52:29.906 104 18209.94 58.11 52527.08 88888.00 2008-04-13 15:52:30.406 104 18209.90 58.05 52527.12 88888.00 2008-04-13 15:52:30.906 104 18210.02 58.11 52527.04 88888.00 2008-04-13 15:52:31.406 104 18210.09 58.13 52526.88 88888.00 2008-04-13 15:52:31.906 104 18210.09 58.10 52526.91 88888.00 2008-04-13 15:52:32.406 104 18210.15 58.01 52527.02 88888.00 2008-04-13 15:52:32.906 104 18210.27 57.97 52527.02 88888.00 2008-04-13 15:52:33.406 104 18210.31 57.92 52526.91 88888.00 2008-04-13 15:52:33.906 104 18210.23 57.90 52526.88 88888.00 2008-04-13 15:52:34.406 104 18210.26 58.02 52526.86 88888.00 2008-04-13 15:52:34.906 104 18210.22 58.07 52526.84 88888.00 2008-04-13 15:52:35.406 104 18210.26 58.09 52526.92 88888.00 2008-04-13 15:52:35.906 104 18210.41 57.88 52527.06 88888.00 2008-04-13 15:52:36.406 104 18210.55 57.74 52527.16 88888.00 2008-04-13 15:52:36.906 104 18210.72 58.00 52527.20 88888.00 2008-04-13 15:52:37.406 104 18210.77 58.16 52527.20 88888.00 2008-04-13 15:52:37.906 104 18210.74 58.08 52527.20 88888.00 2008-04-13 15:52:38.406 104 18210.72 57.99 52527.19 88888.00 2008-04-13 15:52:38.906 104 18210.67 58.00 52527.16 88888.00 2008-04-13 15:52:39.406 104 18210.55 57.83 52527.16 88888.00 2008-04-13 15:52:39.906 104 18210.35 57.67 52527.13 88888.00 2008-04-13 15:52:40.406 104 18210.22 57.79 52527.12 88888.00 2008-04-13 15:52:40.906 104 18210.32 57.87 52527.13 88888.00 2008-04-13 15:52:41.406 104 18210.35 57.82 52527.17 88888.00 2008-04-13 15:52:41.906 104 18210.35 57.90 52527.19 88888.00 2008-04-13 15:52:42.406 104 18210.18 57.94 52527.17 88888.00 2008-04-13 15:52:42.906 104 18210.20 57.95 52527.14 88888.00 2008-04-13 15:52:43.406 104 18210.22 58.01 52527.12 88888.00 2008-04-13 15:52:43.906 104 18210.52 58.00 52527.07 88888.00 2008-04-13 15:52:44.406 104 18210.37 57.98 52527.06 88888.00 2008-04-13 15:52:44.906 104 18210.27 57.96 52527.06 88888.00 2008-04-13 15:52:45.406 104 18210.28 57.98 52527.05 88888.00 2008-04-13 15:52:45.906 104 18210.34 57.96 52527.07 88888.00 2008-04-13 15:52:46.406 104 18210.39 57.94 52527.13 88888.00 2008-04-13 15:52:46.906 104 18210.37 57.96 52527.13 88888.00 2008-04-13 15:52:47.406 104 18210.48 57.89 52527.05 88888.00 2008-04-13 15:52:47.906 104 18210.41 57.85 52527.00 88888.00 2008-04-13 15:52:48.406 104 18210.43 57.86 52527.01 88888.00 2008-04-13 15:52:48.906 104 18210.41 57.90 52527.16 88888.00 2008-04-13 15:52:49.406 104 18210.22 57.89 52527.13 88888.00 2008-04-13 15:52:49.906 104 18210.18 57.85 52527.18 88888.00 2008-04-13 15:52:50.406 104 18210.09 57.84 52527.28 88888.00 2008-04-13 15:52:50.906 104 18210.06 57.83 52527.34 88888.00 2008-04-13 15:52:51.406 104 18210.15 57.75 52527.34 88888.00 2008-04-13 15:52:51.906 104 18210.17 57.82 52527.27 88888.00 2008-04-13 15:52:52.406 104 18210.04 57.82 52527.35 88888.00 2008-04-13 15:52:52.906 104 18210.01 57.68 52527.30 88888.00 2008-04-13 15:52:53.406 104 18209.95 57.69 52527.31 88888.00 2008-04-13 15:52:53.906 104 18209.91 57.58 52527.31 88888.00 2008-04-13 15:52:54.406 104 18209.91 57.52 52527.31 88888.00 2008-04-13 15:52:54.906 104 18209.87 57.51 52527.26 88888.00 2008-04-13 15:52:55.406 104 18209.77 57.49 52527.25 88888.00 2008-04-13 15:52:55.906 104 18209.64 57.33 52527.27 88888.00 2008-04-13 15:52:56.406 104 18209.72 57.26 52527.28 88888.00 2008-04-13 15:52:56.906 104 18209.77 57.32 52527.30 88888.00 2008-04-13 15:52:57.406 104 18209.72 57.22 52527.26 88888.00 2008-04-13 15:52:57.906 104 18209.86 57.16 52527.20 88888.00 2008-04-13 15:52:58.406 104 18209.89 57.06 52527.17 88888.00 2008-04-13 15:52:58.906 104 18209.83 56.96 52527.14 88888.00 2008-04-13 15:52:59.406 104 18209.85 56.90 52527.07 88888.00 2008-04-13 15:52:59.906 104 18209.91 56.91 52527.11 88888.00 2008-04-13 15:53:00.406 104 18209.89 56.84 52527.12 88888.00 2008-04-13 15:53:00.906 104 18209.76 56.80 52527.29 88888.00 2008-04-13 15:53:01.406 104 18209.88 56.89 52527.23 88888.00 2008-04-13 15:53:01.906 104 18209.82 56.85 52527.09 88888.00 2008-04-13 15:53:02.406 104 18209.78 56.83 52526.91 88888.00 2008-04-13 15:53:02.906 104 18209.85 56.86 52526.89 88888.00 2008-04-13 15:53:03.406 104 18209.89 56.89 52527.01 88888.00 2008-04-13 15:53:03.906 104 18209.91 56.78 52527.02 88888.00 2008-04-13 15:53:04.406 104 18209.89 56.75 52527.02 88888.00 2008-04-13 15:53:04.906 104 18209.90 56.72 52527.09 88888.00 2008-04-13 15:53:05.406 104 18209.91 56.67 52527.07 88888.00 2008-04-13 15:53:05.906 104 18209.93 56.61 52527.02 88888.00 2008-04-13 15:53:06.406 104 18210.02 56.68 52526.98 88888.00 2008-04-13 15:53:06.906 104 18210.15 56.73 52527.00 88888.00 2008-04-13 15:53:07.406 104 18210.32 56.70 52526.97 88888.00 2008-04-13 15:53:07.906 104 18210.41 56.75 52526.90 88888.00 2008-04-13 15:53:08.406 104 18210.55 56.63 52526.90 88888.00 2008-04-13 15:53:08.906 104 18210.69 56.44 52526.86 88888.00 2008-04-13 15:53:09.406 104 18210.63 56.57 52527.03 88888.00 2008-04-13 15:53:09.906 104 18210.59 56.63 52527.02 88888.00 2008-04-13 15:53:10.406 104 18210.83 56.66 52526.98 88888.00 2008-04-13 15:53:10.906 104 18210.80 56.68 52527.01 88888.00 2008-04-13 15:53:11.406 104 18210.80 56.54 52526.89 88888.00 2008-04-13 15:53:11.906 104 18210.88 56.41 52526.92 88888.00 2008-04-13 15:53:12.406 104 18210.96 56.53 52526.90 88888.00 2008-04-13 15:53:12.906 104 18211.05 56.55 52526.94 88888.00 2008-04-13 15:53:13.406 104 18211.10 56.59 52526.94 88888.00 2008-04-13 15:53:13.906 104 18211.15 56.63 52526.95 88888.00 2008-04-13 15:53:14.406 104 18211.19 56.61 52526.86 88888.00 2008-04-13 15:53:14.906 104 18211.17 56.55 52526.78 88888.00 2008-04-13 15:53:15.406 104 18211.11 56.59 52526.80 88888.00 2008-04-13 15:53:15.906 104 18211.16 56.56 52526.80 88888.00 2008-04-13 15:53:16.406 104 18211.20 56.50 52526.83 88888.00 2008-04-13 15:53:16.906 104 18211.27 56.41 52526.90 88888.00 2008-04-13 15:53:17.406 104 18211.31 56.39 52526.90 88888.00 2008-04-13 15:53:17.906 104 18211.24 56.38 52526.90 88888.00 2008-04-13 15:53:18.406 104 18211.21 56.35 52526.92 88888.00 2008-04-13 15:53:18.906 104 18211.30 56.30 52526.91 88888.00 2008-04-13 15:53:19.406 104 18211.40 56.30 52526.85 88888.00 2008-04-13 15:53:19.906 104 18211.47 56.31 52526.79 88888.00 2008-04-13 15:53:20.406 104 18211.42 56.26 52526.79 88888.00 2008-04-13 15:53:20.906 104 18211.48 56.13 52526.81 88888.00 2008-04-13 15:53:21.406 104 18211.51 56.12 52526.76 88888.00 2008-04-13 15:53:21.906 104 18211.51 56.13 52526.83 88888.00 2008-04-13 15:53:22.406 104 18211.51 56.11 52526.83 88888.00 2008-04-13 15:53:22.906 104 18211.58 56.10 52526.77 88888.00 2008-04-13 15:53:23.406 104 18211.54 56.10 52526.79 88888.00 2008-04-13 15:53:23.906 104 18211.67 56.06 52526.83 88888.00 2008-04-13 15:53:24.406 104 18211.70 56.06 52526.77 88888.00 2008-04-13 15:53:24.906 104 18211.59 56.12 52526.74 88888.00 2008-04-13 15:53:25.406 104 18211.53 56.07 52526.74 88888.00 2008-04-13 15:53:25.906 104 18211.53 56.09 52526.80 88888.00 2008-04-13 15:53:26.406 104 18211.56 56.00 52526.82 88888.00 2008-04-13 15:53:26.906 104 18211.57 55.87 52526.88 88888.00 2008-04-13 15:53:27.406 104 18211.52 55.97 52526.90 88888.00 2008-04-13 15:53:27.906 104 18211.45 56.02 52526.92 88888.00 2008-04-13 15:53:28.406 104 18211.36 56.00 52526.95 88888.00 2008-04-13 15:53:28.906 104 18211.42 55.90 52526.92 88888.00 2008-04-13 15:53:29.406 104 18211.45 55.91 52527.03 88888.00 2008-04-13 15:53:29.906 104 18211.39 55.95 52527.06 88888.00 2008-04-13 15:53:30.406 104 18211.46 55.97 52527.03 88888.00 2008-04-13 15:53:30.906 104 18211.40 55.84 52526.94 88888.00 2008-04-13 15:53:31.406 104 18211.30 55.87 52526.97 88888.00 2008-04-13 15:53:31.906 104 18211.16 55.84 52527.03 88888.00 2008-04-13 15:53:32.406 104 18211.23 55.83 52527.06 88888.00 2008-04-13 15:53:32.906 104 18211.38 55.81 52527.14 88888.00 2008-04-13 15:53:33.406 104 18211.40 55.88 52527.17 88888.00 2008-04-13 15:53:33.906 104 18211.28 55.85 52527.16 88888.00 2008-04-13 15:53:34.406 104 18211.28 55.79 52527.06 88888.00 2008-04-13 15:53:34.906 104 18211.31 55.89 52527.06 88888.00 2008-04-13 15:53:35.406 104 18211.26 55.92 52527.11 88888.00 2008-04-13 15:53:35.906 104 18211.24 55.84 52527.15 88888.00 2008-04-13 15:53:36.406 104 18211.15 55.73 52527.17 88888.00 2008-04-13 15:53:36.906 104 18211.11 55.66 52527.21 88888.00 2008-04-13 15:53:37.406 104 18211.08 55.65 52527.26 88888.00 2008-04-13 15:53:37.906 104 18211.07 55.65 52527.28 88888.00 2008-04-13 15:53:38.406 104 18210.97 55.61 52527.17 88888.00 2008-04-13 15:53:38.906 104 18210.95 55.54 52527.07 88888.00 2008-04-13 15:53:39.406 104 18211.08 55.48 52527.06 88888.00 2008-04-13 15:53:39.906 104 18211.24 55.41 52527.13 88888.00 2008-04-13 15:53:40.406 104 18211.38 55.39 52527.19 88888.00 2008-04-13 15:53:40.906 104 18211.20 55.33 52527.12 88888.00 2008-04-13 15:53:41.406 104 18211.24 55.22 52527.15 88888.00 2008-04-13 15:53:41.906 104 18211.29 55.22 52527.16 88888.00 2008-04-13 15:53:42.406 104 18211.24 55.23 52527.24 88888.00 2008-04-13 15:53:42.906 104 18211.31 55.18 52527.24 88888.00 2008-04-13 15:53:43.406 104 18211.36 55.10 52527.18 88888.00 2008-04-13 15:53:43.906 104 18211.39 54.86 52527.25 88888.00 2008-04-13 15:53:44.406 104 18211.24 54.85 52527.23 88888.00 2008-04-13 15:53:44.906 104 18211.18 54.85 52527.16 88888.00 2008-04-13 15:53:45.406 104 18211.35 54.80 52527.24 88888.00 2008-04-13 15:53:45.906 104 18211.46 54.77 52527.17 88888.00 2008-04-13 15:53:46.406 104 18211.40 54.70 52527.32 88888.00 2008-04-13 15:53:46.906 104 18211.36 54.63 52527.30 88888.00 2008-04-13 15:53:47.406 104 18211.57 54.68 52527.26 88888.00 2008-04-13 15:53:47.906 104 18211.56 54.61 52527.17 88888.00 2008-04-13 15:53:48.406 104 18211.49 54.56 52527.21 88888.00 2008-04-13 15:53:48.906 104 18211.50 54.50 52527.17 88888.00 2008-04-13 15:53:49.406 104 18211.38 54.45 52527.18 88888.00 2008-04-13 15:53:49.906 104 18211.41 54.43 52527.25 88888.00 2008-04-13 15:53:50.406 104 18211.48 54.39 52527.08 88888.00 2008-04-13 15:53:50.906 104 18211.51 54.29 52526.80 88888.00 2008-04-13 15:53:51.406 104 18211.37 54.21 52526.88 88888.00 2008-04-13 15:53:51.906 104 18211.36 54.17 52526.86 88888.00 2008-04-13 15:53:52.406 104 18211.41 54.20 52526.78 88888.00 2008-04-13 15:53:52.906 104 18211.53 54.20 52526.76 88888.00 2008-04-13 15:53:53.406 104 18211.59 54.19 52526.74 88888.00 2008-04-13 15:53:53.906 104 18211.59 54.15 52526.72 88888.00 2008-04-13 15:53:54.406 104 18211.64 54.17 52526.72 88888.00 2008-04-13 15:53:54.906 104 18211.58 54.14 52526.74 88888.00 2008-04-13 15:53:55.406 104 18211.68 54.10 52526.84 88888.00 2008-04-13 15:53:55.906 104 18211.71 54.09 52526.89 88888.00 2008-04-13 15:53:56.406 104 18211.71 54.08 52526.77 88888.00 2008-04-13 15:53:56.906 104 18211.73 54.04 52526.78 88888.00 2008-04-13 15:53:57.406 104 18211.82 54.08 52526.71 88888.00 2008-04-13 15:53:57.906 104 18211.86 54.09 52526.71 88888.00 2008-04-13 15:53:58.406 104 18211.79 54.07 52526.91 88888.00 2008-04-13 15:53:58.906 104 18211.84 54.08 52526.89 88888.00 2008-04-13 15:53:59.406 104 18211.84 54.19 52526.78 88888.00 2008-04-13 15:53:59.906 104 18211.81 54.22 52526.83 88888.00 2008-04-13 15:54:00.406 104 18211.86 54.11 52526.90 88888.00 2008-04-13 15:54:00.906 104 18211.84 54.12 52526.85 88888.00 2008-04-13 15:54:01.406 104 18211.80 54.17 52526.82 88888.00 2008-04-13 15:54:01.906 104 18211.79 54.17 52526.80 88888.00 2008-04-13 15:54:02.406 104 18211.86 54.15 52526.80 88888.00 2008-04-13 15:54:02.906 104 18211.86 54.09 52526.78 88888.00 2008-04-13 15:54:03.406 104 18211.85 54.12 52527.00 88888.00 2008-04-13 15:54:03.906 104 18211.76 54.13 52527.07 88888.00 2008-04-13 15:54:04.406 104 18211.70 54.05 52527.05 88888.00 2008-04-13 15:54:04.906 104 18211.69 53.97 52527.04 88888.00 2008-04-13 15:54:05.406 104 18211.61 53.97 52527.06 88888.00 2008-04-13 15:54:05.906 104 18211.57 53.98 52527.17 88888.00 2008-04-13 15:54:06.406 104 18211.59 53.92 52527.14 88888.00 2008-04-13 15:54:06.906 104 18211.49 53.86 52527.07 88888.00 2008-04-13 15:54:07.406 104 18211.47 53.78 52527.05 88888.00 2008-04-13 15:54:07.906 104 18211.35 53.75 52527.17 88888.00 2008-04-13 15:54:08.406 104 18211.39 53.78 52527.14 88888.00 2008-04-13 15:54:08.906 104 18211.42 53.84 52527.11 88888.00 2008-04-13 15:54:09.406 104 18211.40 53.77 52527.14 88888.00 2008-04-13 15:54:09.906 104 18211.29 53.74 52527.19 88888.00 2008-04-13 15:54:10.406 104 18211.13 53.73 52527.15 88888.00 2008-04-13 15:54:10.906 104 18210.99 53.71 52527.20 88888.00 2008-04-13 15:54:11.406 104 18210.91 53.62 52527.24 88888.00 2008-04-13 15:54:11.906 104 18210.89 53.56 52527.28 88888.00 2008-04-13 15:54:12.406 104 18210.82 53.57 52527.48 88888.00 2008-04-13 15:54:12.906 104 18210.89 53.55 52527.51 88888.00 2008-04-13 15:54:13.406 104 18210.87 53.46 52527.48 88888.00 2008-04-13 15:54:13.906 104 18210.73 53.43 52527.47 88888.00 2008-04-13 15:54:14.406 104 18210.70 53.40 52527.48 88888.00 2008-04-13 15:54:14.906 104 18210.64 53.35 52527.56 88888.00 2008-04-13 15:54:15.406 104 18210.66 53.21 52527.58 88888.00 2008-04-13 15:54:15.906 104 18210.61 53.20 52527.52 88888.00 2008-04-13 15:54:16.406 104 18210.55 53.21 52527.52 88888.00 2008-04-13 15:54:16.906 104 18210.47 53.20 52527.58 88888.00 2008-04-13 15:54:17.406 104 18210.58 53.13 52527.52 88888.00 2008-04-13 15:54:17.906 104 18210.60 53.11 52527.56 88888.00 2008-04-13 15:54:18.406 104 18210.52 53.10 52527.64 88888.00 2008-04-13 15:54:18.906 104 18210.70 53.06 52527.51 88888.00 2008-04-13 15:54:19.406 104 18210.43 53.10 52527.47 88888.00 2008-04-13 15:54:19.906 104 18210.26 53.14 52527.46 88888.00 2008-04-13 15:54:20.406 104 18210.37 53.08 52527.39 88888.00 2008-04-13 15:54:20.906 104 18210.39 53.06 52527.40 88888.00 2008-04-13 15:54:21.406 104 18210.27 53.07 52527.31 88888.00 2008-04-13 15:54:21.906 104 18210.30 53.15 52527.39 88888.00 2008-04-13 15:54:22.406 104 18210.37 53.16 52527.40 88888.00 2008-04-13 15:54:22.906 104 18210.45 53.18 52527.38 88888.00 2008-04-13 15:54:23.406 104 18210.32 53.16 52527.20 88888.00 2008-04-13 15:54:23.906 104 18210.27 53.20 52527.12 88888.00 2008-04-13 15:54:24.406 104 18210.30 53.20 52527.20 88888.00 2008-04-13 15:54:24.906 104 18210.38 53.21 52527.21 88888.00 2008-04-13 15:54:25.406 104 18210.45 53.19 52527.24 88888.00 2008-04-13 15:54:25.906 104 18210.39 53.17 52527.21 88888.00 2008-04-13 15:54:26.406 104 18210.32 53.25 52527.16 88888.00 2008-04-13 15:54:26.906 104 18210.41 53.17 52527.08 88888.00 2008-04-13 15:54:27.406 104 18210.51 53.20 52527.17 88888.00 2008-04-13 15:54:27.906 104 18210.48 53.37 52527.09 88888.00 2008-04-13 15:54:28.406 104 18210.62 53.44 52527.05 88888.00 2008-04-13 15:54:28.906 104 18210.55 53.44 52527.05 88888.00 2008-04-13 15:54:29.406 104 18210.45 53.51 52526.98 88888.00 2008-04-13 15:54:29.906 104 18210.49 53.54 52526.95 88888.00 2008-04-13 15:54:30.406 104 18210.50 53.56 52527.05 88888.00 2008-04-13 15:54:30.906 104 18210.59 53.58 52526.93 88888.00 2008-04-13 15:54:31.406 104 18210.92 53.63 52526.86 88888.00 2008-04-13 15:54:31.906 104 18210.80 53.71 52526.96 88888.00 2008-04-13 15:54:32.406 104 18210.73 53.70 52526.83 88888.00 2008-04-13 15:54:32.906 104 18210.70 53.73 52526.77 88888.00 2008-04-13 15:54:33.406 104 18210.61 53.76 52526.80 88888.00 2008-04-13 15:54:33.906 104 18210.66 53.82 52526.95 88888.00 2008-04-13 15:54:34.406 104 18210.58 53.90 52526.84 88888.00 2008-04-13 15:54:34.906 104 18210.55 53.89 52526.79 88888.00 2008-04-13 15:54:35.406 104 18210.58 53.82 52526.85 88888.00 2008-04-13 15:54:35.906 104 18210.53 53.85 52526.89 88888.00 2008-04-13 15:54:36.406 104 18210.52 53.80 52526.90 88888.00 2008-04-13 15:54:36.906 104 18210.47 53.75 52526.92 88888.00 2008-04-13 15:54:37.406 104 18210.52 53.71 52526.86 88888.00 2008-04-13 15:54:37.906 104 18210.48 53.75 52526.90 88888.00 2008-04-13 15:54:38.406 104 18210.34 53.80 52526.88 88888.00 2008-04-13 15:54:38.906 104 18210.39 53.76 52526.91 88888.00 2008-04-13 15:54:39.406 104 18210.38 53.79 52526.89 88888.00 2008-04-13 15:54:39.906 104 18210.22 53.75 52526.86 88888.00 2008-04-13 15:54:40.406 104 18210.19 53.72 52526.84 88888.00 2008-04-13 15:54:40.906 104 18210.35 53.64 52526.95 88888.00 2008-04-13 15:54:41.406 104 18210.37 53.56 52527.02 88888.00 2008-04-13 15:54:41.906 104 18210.32 53.45 52527.14 88888.00 2008-04-13 15:54:42.406 104 18210.18 53.39 52527.06 88888.00 2008-04-13 15:54:42.906 104 18210.26 53.41 52526.93 88888.00 2008-04-13 15:54:43.406 104 18210.27 53.44 52527.00 88888.00 2008-04-13 15:54:43.906 104 18210.15 53.35 52526.96 88888.00 2008-04-13 15:54:44.406 104 18210.05 53.23 52526.89 88888.00 2008-04-13 15:54:44.906 104 18210.05 53.17 52526.91 88888.00 2008-04-13 15:54:45.406 104 18210.05 53.12 52526.94 88888.00 2008-04-13 15:54:45.906 104 18209.87 53.08 52526.78 88888.00 2008-04-13 15:54:46.406 104 18209.88 53.10 52526.72 88888.00 2008-04-13 15:54:46.906 104 18209.79 53.06 52526.79 88888.00 2008-04-13 15:54:47.406 104 18209.72 53.04 52526.83 88888.00 2008-04-13 15:54:47.906 104 18209.76 53.09 52526.89 88888.00 2008-04-13 15:54:48.406 104 18209.76 53.04 52526.77 88888.00 2008-04-13 15:54:48.906 104 18209.57 53.05 52526.77 88888.00 2008-04-13 15:54:49.406 104 18209.62 52.96 52526.83 88888.00 2008-04-13 15:54:49.906 104 18209.54 52.83 52526.71 88888.00 2008-04-13 15:54:50.406 104 18209.55 52.79 52526.95 88888.00 2008-04-13 15:54:50.906 104 18209.66 52.86 52527.03 88888.00 2008-04-13 15:54:51.406 104 18209.53 52.89 52527.01 88888.00 2008-04-13 15:54:51.906 104 18209.50 52.92 52526.96 88888.00 2008-04-13 15:54:52.406 104 18209.56 52.94 52526.92 88888.00 2008-04-13 15:54:52.906 104 18209.55 52.77 52526.96 88888.00 2008-04-13 15:54:53.406 104 18209.37 52.73 52527.01 88888.00 2008-04-13 15:54:53.906 104 18209.34 52.75 52526.98 88888.00 2008-04-13 15:54:54.406 104 18209.39 52.71 52526.85 88888.00 2008-04-13 15:54:54.906 104 18209.42 52.66 52526.76 88888.00 2008-04-13 15:54:55.406 104 18209.41 52.67 52526.71 88888.00 2008-04-13 15:54:55.906 104 18209.41 52.62 52526.63 88888.00 2008-04-13 15:54:56.406 104 18209.56 52.72 52526.58 88888.00 2008-04-13 15:54:56.906 104 18209.62 52.80 52526.66 88888.00 2008-04-13 15:54:57.406 104 18209.57 52.76 52526.69 88888.00 2008-04-13 15:54:57.906 104 18209.52 52.77 52526.62 88888.00 2008-04-13 15:54:58.406 104 18209.55 52.68 52526.57 88888.00 2008-04-13 15:54:58.906 104 18209.66 52.61 52526.50 88888.00 2008-04-13 15:54:59.406 104 18209.64 52.66 52526.59 88888.00 2008-04-13 15:54:59.906 104 18209.69 52.70 52526.69 88888.00 2008-04-13 15:55:00.406 104 18209.73 52.74 52526.69 88888.00 2008-04-13 15:55:00.906 104 18209.65 52.72 52526.53 88888.00 2008-04-13 15:55:01.406 104 18209.66 52.77 52526.48 88888.00 2008-04-13 15:55:01.906 104 18209.77 52.74 52526.50 88888.00 2008-04-13 15:55:02.406 104 18209.85 52.75 52526.48 88888.00 2008-04-13 15:55:02.906 104 18209.82 52.74 52526.50 88888.00 2008-04-13 15:55:03.406 104 18209.80 52.77 52526.51 88888.00 2008-04-13 15:55:03.906 104 18209.73 52.79 52526.40 88888.00 2008-04-13 15:55:04.406 104 18209.75 52.76 52526.27 88888.00 2008-04-13 15:55:04.906 104 18209.90 52.69 52526.26 88888.00 2008-04-13 15:55:05.406 104 18209.83 52.66 52526.28 88888.00 2008-04-13 15:55:05.906 104 18209.75 52.49 52526.26 88888.00 2008-04-13 15:55:06.406 104 18209.85 52.39 52526.28 88888.00 2008-04-13 15:55:06.906 104 18209.84 52.43 52526.16 88888.00 2008-04-13 15:55:07.406 104 18209.87 52.48 52526.24 88888.00 2008-04-13 15:55:07.906 104 18209.76 52.36 52526.25 88888.00 2008-04-13 15:55:08.406 104 18209.55 52.35 52526.11 88888.00 2008-04-13 15:55:08.906 104 18209.37 52.36 52526.23 88888.00 2008-04-13 15:55:09.406 104 18209.44 52.33 52526.25 88888.00 2008-04-13 15:55:09.906 104 18209.46 52.28 52526.18 88888.00 2008-04-13 15:55:10.406 104 18209.48 52.21 52526.12 88888.00 2008-04-13 15:55:10.906 104 18209.59 52.07 52526.25 88888.00 2008-04-13 15:55:11.406 104 18209.56 52.09 52526.14 88888.00 2008-04-13 15:55:11.906 104 18209.65 52.19 52526.05 88888.00 2008-04-13 15:55:12.406 104 18209.58 52.25 52526.08 88888.00 2008-04-13 15:55:12.906 104 18209.44 52.17 52526.08 88888.00 2008-04-13 15:55:13.406 104 18209.41 52.20 52526.09 88888.00 2008-04-13 15:55:13.906 104 18209.37 52.24 52526.03 88888.00 2008-04-13 15:55:14.406 104 18209.26 52.21 52526.07 88888.00 2008-04-13 15:55:14.906 104 18209.18 52.31 52526.11 88888.00 2008-04-13 15:55:15.406 104 18209.26 52.37 52526.15 88888.00 2008-04-13 15:55:15.906 104 18209.34 52.30 52526.04 88888.00 2008-04-13 15:55:16.406 104 18209.32 52.22 52526.07 88888.00 2008-04-13 15:55:16.906 104 18209.21 52.26 52526.11 88888.00 2008-04-13 15:55:17.406 104 18209.14 52.26 52526.14 88888.00 2008-04-13 15:55:17.906 104 18209.19 52.17 52526.22 88888.00 2008-04-13 15:55:18.406 104 18209.19 52.13 52526.18 88888.00 2008-04-13 15:55:18.906 104 18209.12 52.23 52526.05 88888.00 2008-04-13 15:55:19.406 104 18209.10 52.32 52526.01 88888.00 2008-04-13 15:55:19.906 104 18209.13 52.38 52526.13 88888.00 2008-04-13 15:55:20.406 104 18209.09 52.40 52526.27 88888.00 2008-04-13 15:55:20.906 104 18209.04 52.31 52526.33 88888.00 2008-04-13 15:55:21.406 104 18209.02 52.34 52526.32 88888.00 2008-04-13 15:55:21.906 104 18208.93 52.44 52526.20 88888.00 2008-04-13 15:55:22.406 104 18209.04 52.53 52526.15 88888.00 2008-04-13 15:55:22.906 104 18209.06 52.59 52526.05 88888.00 2008-04-13 15:55:23.406 104 18209.00 52.63 52526.13 88888.00 2008-04-13 15:55:23.906 104 18208.88 52.51 52526.14 88888.00 2008-04-13 15:55:24.406 104 18208.82 52.57 52526.12 88888.00 2008-04-13 15:55:24.906 104 18208.90 52.62 52526.22 88888.00 2008-04-13 15:55:25.406 104 18208.72 52.52 52526.28 88888.00 2008-04-13 15:55:25.906 104 18208.71 52.54 52526.16 88888.00 2008-04-13 15:55:26.406 104 18208.82 52.54 52526.16 88888.00 2008-04-13 15:55:26.906 104 18208.90 52.64 52526.13 88888.00 2008-04-13 15:55:27.406 104 18208.83 52.65 52526.16 88888.00 2008-04-13 15:55:27.906 104 18208.95 52.57 52526.19 88888.00 2008-04-13 15:55:28.406 104 18208.97 52.55 52526.07 88888.00 2008-04-13 15:55:28.906 104 18209.09 52.54 52526.16 88888.00 2008-04-13 15:55:29.406 104 18209.07 52.51 52526.23 88888.00 2008-04-13 15:55:29.906 104 18209.20 52.48 52526.27 88888.00 2008-04-13 15:55:30.406 104 18209.11 52.43 52526.24 88888.00 2008-04-13 15:55:30.906 104 18209.08 52.32 52526.11 88888.00 2008-04-13 15:55:31.406 104 18209.10 52.28 52526.08 88888.00 2008-04-13 15:55:31.906 104 18209.01 52.22 52526.15 88888.00 2008-04-13 15:55:32.406 104 18208.95 52.25 52526.20 88888.00 2008-04-13 15:55:32.906 104 18209.00 52.26 52526.14 88888.00 2008-04-13 15:55:33.406 104 18209.09 52.23 52526.13 88888.00 2008-04-13 15:55:33.906 104 18209.11 52.22 52526.16 88888.00 2008-04-13 15:55:34.406 104 18209.10 52.22 52526.27 88888.00 2008-04-13 15:55:34.906 104 18209.08 52.18 52526.27 88888.00 2008-04-13 15:55:35.406 104 18208.93 52.15 52526.24 88888.00 2008-04-13 15:55:35.906 104 18209.01 52.14 52526.15 88888.00 2008-04-13 15:55:36.406 104 18209.13 52.12 52526.00 88888.00 2008-04-13 15:55:36.906 104 18209.14 52.16 52526.02 88888.00 2008-04-13 15:55:37.406 104 18208.99 52.12 52526.07 88888.00 2008-04-13 15:55:37.906 104 18209.12 52.06 52526.03 88888.00 2008-04-13 15:55:38.406 104 18209.28 52.00 52525.95 88888.00 2008-04-13 15:55:38.906 104 18209.28 52.04 52525.91 88888.00 2008-04-13 15:55:39.406 104 18209.20 52.07 52525.98 88888.00 2008-04-13 15:55:39.906 104 18209.14 52.03 52526.01 88888.00 2008-04-13 15:55:40.406 104 18209.15 51.98 52526.11 88888.00 2008-04-13 15:55:40.906 104 18209.13 52.02 52526.08 88888.00 2008-04-13 15:55:41.406 104 18209.25 52.06 52526.05 88888.00 2008-04-13 15:55:41.906 104 18209.37 52.15 52525.96 88888.00 2008-04-13 15:55:42.406 104 18209.32 52.14 52525.92 88888.00 2008-04-13 15:55:42.906 104 18209.33 52.10 52525.96 88888.00 2008-04-13 15:55:43.406 104 18209.37 52.14 52525.90 88888.00 2008-04-13 15:55:43.906 104 18209.33 52.02 52525.88 88888.00 2008-04-13 15:55:44.406 104 18209.46 51.95 52525.87 88888.00 2008-04-13 15:55:44.906 104 18209.47 51.98 52525.87 88888.00 2008-04-13 15:55:45.406 104 18209.53 52.05 52525.78 88888.00 2008-04-13 15:55:45.906 104 18209.52 52.06 52525.84 88888.00 2008-04-13 15:55:46.406 104 18209.50 52.01 52525.88 88888.00 2008-04-13 15:55:46.906 104 18209.63 51.99 52525.93 88888.00 2008-04-13 15:55:47.406 104 18209.53 51.92 52525.88 88888.00 2008-04-13 15:55:47.906 104 18209.53 51.95 52525.82 88888.00 2008-04-13 15:55:48.406 104 18209.47 52.04 52525.73 88888.00 2008-04-13 15:55:48.906 104 18209.57 52.05 52525.70 88888.00 2008-04-13 15:55:49.406 104 18209.69 52.01 52525.78 88888.00 2008-04-13 15:55:49.906 104 18209.69 51.94 52525.79 88888.00 2008-04-13 15:55:50.406 104 18209.68 52.01 52525.80 88888.00 2008-04-13 15:55:50.906 104 18209.63 52.02 52525.74 88888.00 2008-04-13 15:55:51.406 104 18209.56 52.07 52525.64 88888.00 2008-04-13 15:55:51.906 104 18209.67 52.14 52525.65 88888.00 2008-04-13 15:55:52.406 104 18209.68 52.09 52525.64 88888.00 2008-04-13 15:55:52.906 104 18209.72 51.97 52525.62 88888.00 2008-04-13 15:55:53.406 104 18209.59 51.90 52525.58 88888.00 2008-04-13 15:55:53.906 104 18209.57 52.02 52525.60 88888.00 2008-04-13 15:55:54.406 104 18209.55 52.07 52525.58 88888.00 2008-04-13 15:55:54.906 104 18209.54 52.18 52525.60 88888.00 2008-04-13 15:55:55.406 104 18209.48 52.21 52525.55 88888.00 2008-04-13 15:55:55.906 104 18209.52 52.32 52525.61 88888.00 2008-04-13 15:55:56.406 104 18209.63 52.32 52525.64 88888.00 2008-04-13 15:55:56.906 104 18209.54 52.31 52525.66 88888.00 2008-04-13 15:55:57.406 104 18209.40 52.25 52525.63 88888.00 2008-04-13 15:55:57.906 104 18209.45 52.30 52525.65 88888.00 2008-04-13 15:55:58.406 104 18209.32 52.38 52525.64 88888.00 2008-04-13 15:55:58.906 104 18209.35 52.37 52525.70 88888.00 2008-04-13 15:55:59.406 104 18209.46 52.38 52525.65 88888.00 2008-04-13 15:55:59.906 104 18209.42 52.41 52525.57 88888.00 2008-04-13 15:56:00.406 104 18209.44 52.38 52525.57 88888.00 2008-04-13 15:56:00.906 104 18209.33 52.39 52525.58 88888.00 2008-04-13 15:56:01.403 104 18209.36 52.40 52525.77 88888.00 2008-04-13 15:56:01.903 104 18209.35 52.46 52525.84 88888.00 2008-04-13 15:56:02.403 104 18209.31 52.45 52525.79 88888.00 2008-04-13 15:56:02.903 104 18209.26 52.46 52525.82 88888.00 2008-04-13 15:56:03.403 104 18209.33 52.49 52525.85 88888.00 2008-04-13 15:56:03.903 104 18209.28 52.59 52525.86 88888.00 2008-04-13 15:56:04.403 104 18209.25 52.55 52525.80 88888.00 2008-04-13 15:56:04.903 104 18209.21 52.53 52525.81 88888.00 2008-04-13 15:56:05.403 104 18209.18 52.45 52525.81 88888.00 2008-04-13 15:56:05.903 104 18209.21 52.46 52525.78 88888.00 2008-04-13 15:56:06.403 104 18209.23 52.41 52525.89 88888.00 2008-04-13 15:56:06.903 104 18209.17 52.48 52525.91 88888.00 2008-04-13 15:56:07.403 104 18209.07 52.50 52525.88 88888.00 2008-04-13 15:56:07.903 104 18209.03 52.52 52525.95 88888.00 2008-04-13 15:56:08.403 104 18209.01 52.58 52525.88 88888.00 2008-04-13 15:56:08.903 104 18209.04 52.65 52525.87 88888.00 2008-04-13 15:56:09.403 104 18209.04 52.65 52525.98 88888.00 2008-04-13 15:56:09.903 104 18209.06 52.64 52526.00 88888.00 2008-04-13 15:56:10.403 104 18208.95 52.69 52525.99 88888.00 2008-04-13 15:56:10.903 104 18208.85 52.72 52526.02 88888.00 2008-04-13 15:56:11.403 104 18208.95 52.66 52526.03 88888.00 2008-04-13 15:56:11.903 104 18208.90 52.65 52525.97 88888.00 2008-04-13 15:56:12.403 104 18208.95 52.66 52525.89 88888.00 2008-04-13 15:56:12.903 104 18209.11 52.66 52525.95 88888.00 2008-04-13 15:56:13.403 104 18209.14 52.73 52525.97 88888.00 2008-04-13 15:56:13.903 104 18209.19 52.70 52525.96 88888.00 2008-04-13 15:56:14.403 104 18209.15 52.62 52525.90 88888.00 2008-04-13 15:56:14.903 104 18209.12 52.68 52525.85 88888.00 2008-04-13 15:56:15.403 104 18209.10 52.72 52525.85 88888.00 2008-04-13 15:56:15.903 104 18209.14 52.69 52525.84 88888.00 2008-04-13 15:56:16.403 104 18209.25 52.55 52525.86 88888.00 2008-04-13 15:56:16.903 104 18209.31 52.52 52525.79 88888.00 2008-04-13 15:56:17.403 104 18209.28 52.58 52525.79 88888.00 2008-04-13 15:56:17.903 104 18209.34 52.64 52525.69 88888.00 2008-04-13 15:56:18.403 104 18209.41 52.54 52525.72 88888.00 2008-04-13 15:56:18.903 104 18209.46 52.52 52525.77 88888.00 2008-04-13 15:56:19.403 104 18209.36 52.57 52525.81 88888.00 2008-04-13 15:56:19.903 104 18209.37 52.64 52525.84 88888.00 2008-04-13 15:56:20.403 104 18209.41 52.64 52525.76 88888.00 2008-04-13 15:56:20.903 104 18209.43 52.66 52525.66 88888.00 2008-04-13 15:56:21.403 104 18209.52 52.65 52525.57 88888.00 2008-04-13 15:56:21.903 104 18209.64 52.61 52525.47 88888.00 2008-04-13 15:56:22.403 104 18209.66 52.59 52525.41 88888.00 2008-04-13 15:56:22.903 104 18209.63 52.70 52525.45 88888.00 2008-04-13 15:56:23.403 104 18209.67 52.81 52525.50 88888.00 2008-04-13 15:56:23.903 104 18209.69 52.81 52525.56 88888.00 2008-04-13 15:56:24.403 104 18209.77 52.90 52525.53 88888.00 2008-04-13 15:56:24.903 104 18209.71 52.92 52525.46 88888.00 2008-04-13 15:56:25.403 104 18209.71 52.97 52525.64 88888.00 2008-04-13 15:56:25.903 104 18209.74 52.89 52525.60 88888.00 2008-04-13 15:56:26.403 104 18209.78 52.89 52525.40 88888.00 2008-04-13 15:56:26.903 104 18209.76 52.95 52525.31 88888.00 2008-04-13 15:56:27.403 104 18209.85 52.96 52525.28 88888.00 2008-04-13 15:56:27.903 104 18209.88 52.95 52525.38 88888.00 2008-04-13 15:56:28.403 104 18209.93 52.90 52525.42 88888.00 2008-04-13 15:56:28.903 104 18210.06 52.81 52525.30 88888.00 2008-04-13 15:56:29.403 104 18210.00 52.82 52525.29 88888.00 2008-04-13 15:56:29.903 104 18209.93 52.94 52525.24 88888.00 2008-04-13 15:56:30.403 104 18210.01 52.99 52525.19 88888.00 2008-04-13 15:56:30.903 104 18210.09 52.99 52525.27 88888.00 2008-04-13 15:56:31.403 104 18209.95 52.88 52525.24 88888.00 2008-04-13 15:56:31.903 104 18209.88 52.86 52525.40 88888.00 2008-04-13 15:56:32.403 104 18209.98 52.85 52525.33 88888.00 2008-04-13 15:56:32.903 104 18210.01 52.78 52525.30 88888.00 2008-04-13 15:56:33.403 104 18210.02 52.91 52525.30 88888.00 2008-04-13 15:56:33.903 104 18210.15 53.01 52525.30 88888.00 2008-04-13 15:56:34.403 104 18210.17 53.02 52525.29 88888.00 2008-04-13 15:56:34.903 104 18210.19 52.98 52525.45 88888.00 2008-04-13 15:56:35.403 104 18210.12 53.02 52525.47 88888.00 2008-04-13 15:56:35.903 104 18210.05 53.10 52525.41 88888.00 2008-04-13 15:56:36.403 104 18210.02 53.10 52525.41 88888.00 2008-04-13 15:56:36.903 104 18209.91 53.09 52525.44 88888.00 2008-04-13 15:56:37.403 104 18209.91 53.13 52525.37 88888.00 2008-04-13 15:56:37.903 104 18209.94 53.24 52525.39 88888.00 2008-04-13 15:56:38.403 104 18209.87 53.34 52525.40 88888.00 2008-04-13 15:56:38.903 104 18209.95 53.36 52525.46 88888.00 2008-04-13 15:56:39.403 104 18209.94 53.44 52525.53 88888.00 2008-04-13 15:56:39.903 104 18209.95 53.42 52525.61 88888.00 2008-04-13 15:56:40.403 104 18209.85 53.39 52525.62 88888.00 2008-04-13 15:56:40.903 104 18209.73 53.36 52525.60 88888.00 2008-04-13 15:56:41.403 104 18209.69 53.37 52525.69 88888.00 2008-04-13 15:56:41.903 104 18209.66 53.34 52525.76 88888.00 2008-04-13 15:56:42.403 104 18209.72 53.40 52525.67 88888.00 2008-04-13 15:56:42.903 104 18209.50 53.44 52525.75 88888.00 2008-04-13 15:56:43.403 104 18209.40 53.45 52525.81 88888.00 2008-04-13 15:56:43.903 104 18209.43 53.51 52525.81 88888.00 2008-04-13 15:56:44.403 104 18209.33 53.53 52525.75 88888.00 2008-04-13 15:56:44.903 104 18209.25 53.54 52525.77 88888.00 2008-04-13 15:56:45.403 104 18209.30 53.56 52525.89 88888.00 2008-04-13 15:56:45.903 104 18209.37 53.71 52525.84 88888.00 2008-04-13 15:56:46.403 104 18209.29 53.71 52525.87 88888.00 2008-04-13 15:56:46.903 104 18209.25 53.65 52525.97 88888.00 2008-04-13 15:56:47.403 104 18209.15 53.65 52525.90 88888.00 2008-04-13 15:56:47.903 104 18209.15 53.70 52525.88 88888.00 2008-04-13 15:56:48.403 104 18209.17 53.74 52525.98 88888.00 2008-04-13 15:56:48.903 104 18209.14 53.74 52526.05 88888.00 2008-04-13 15:56:49.403 104 18209.17 53.75 52525.88 88888.00 2008-04-13 15:56:49.903 104 18209.24 53.77 52525.80 88888.00 2008-04-13 15:56:50.403 104 18209.26 53.79 52525.87 88888.00 2008-04-13 15:56:50.903 104 18209.29 53.78 52525.82 88888.00 2008-04-13 15:56:51.403 104 18209.30 53.89 52525.78 88888.00 2008-04-13 15:56:51.903 104 18209.45 54.02 52525.70 88888.00 2008-04-13 15:56:52.403 104 18209.46 54.04 52525.67 88888.00 2008-04-13 15:56:52.903 104 18209.47 54.18 52525.79 88888.00 2008-04-13 15:56:53.403 104 18209.46 54.23 52525.85 88888.00 2008-04-13 15:56:53.903 104 18209.53 54.26 52525.73 88888.00 2008-04-13 15:56:54.403 104 18209.63 54.35 52525.58 88888.00 2008-04-13 15:56:54.903 104 18209.62 54.40 52525.57 88888.00 2008-04-13 15:56:55.403 104 18209.68 54.53 52525.65 88888.00 2008-04-13 15:56:55.903 104 18209.69 54.47 52525.54 88888.00 2008-04-13 15:56:56.403 104 18209.77 54.49 52525.53 88888.00 2008-04-13 15:56:56.903 104 18209.72 54.71 52525.56 88888.00 2008-04-13 15:56:57.403 104 18209.89 54.82 52525.41 88888.00 2008-04-13 15:56:57.903 104 18209.91 54.92 52525.46 88888.00 2008-04-13 15:56:58.403 104 18209.89 54.97 52525.46 88888.00 2008-04-13 15:56:58.903 104 18210.06 54.96 52525.51 88888.00 2008-04-13 15:56:59.403 104 18210.11 54.92 52525.56 88888.00 2008-04-13 15:56:59.903 104 18210.09 54.96 52525.66 88888.00 2008-04-13 15:57:00.403 104 18210.21 55.03 52525.64 88888.00 2008-04-13 15:57:00.903 104 18210.20 55.03 52525.61 88888.00 2008-04-13 15:57:01.403 104 18210.29 55.12 52525.54 88888.00 2008-04-13 15:57:01.903 104 18210.30 55.29 52525.60 88888.00 2008-04-13 15:57:02.403 104 18210.29 55.33 52525.57 88888.00 2008-04-13 15:57:02.903 104 18210.33 55.39 52525.58 88888.00 2008-04-13 15:57:03.403 104 18210.37 55.47 52525.64 88888.00 2008-04-13 15:57:03.903 104 18210.47 55.54 52525.67 88888.00 2008-04-13 15:57:04.403 104 18210.55 55.53 52525.55 88888.00 2008-04-13 15:57:04.903 104 18210.52 55.64 52525.49 88888.00 2008-04-13 15:57:05.403 104 18210.54 55.71 52525.44 88888.00 2008-04-13 15:57:05.903 104 18210.53 55.72 52525.50 88888.00 2008-04-13 15:57:06.403 104 18210.71 55.76 52525.47 88888.00 2008-04-13 15:57:06.903 104 18210.80 55.79 52525.38 88888.00 2008-04-13 15:57:07.403 104 18210.77 55.82 52525.44 88888.00 2008-04-13 15:57:07.903 104 18210.69 55.80 52525.47 88888.00 2008-04-13 15:57:08.403 104 18210.69 55.81 52525.51 88888.00 2008-04-13 15:57:08.903 104 18210.74 55.80 52525.55 88888.00 2008-04-13 15:57:09.403 104 18210.73 55.82 52525.55 88888.00 2008-04-13 15:57:09.903 104 18210.69 55.90 52525.57 88888.00 2008-04-13 15:57:10.403 104 18210.80 55.88 52525.53 88888.00 2008-04-13 15:57:10.903 104 18210.70 55.99 52525.46 88888.00 2008-04-13 15:57:11.403 104 18210.60 56.06 52525.46 88888.00 2008-04-13 15:57:11.903 104 18210.72 56.01 52525.35 88888.00 2008-04-13 15:57:12.403 104 18210.73 55.96 52525.35 88888.00 2008-04-13 15:57:12.903 104 18210.86 55.92 52525.44 88888.00 2008-04-13 15:57:13.403 104 18210.75 56.00 52525.53 88888.00 2008-04-13 15:57:13.903 104 18210.80 55.99 52525.51 88888.00 2008-04-13 15:57:14.403 104 18210.76 55.94 52525.41 88888.00 2008-04-13 15:57:14.903 104 18210.81 55.96 52525.43 88888.00 2008-04-13 15:57:15.403 104 18210.84 56.03 52525.57 88888.00 2008-04-13 15:57:15.903 104 18210.74 56.05 52525.64 88888.00 2008-04-13 15:57:16.403 104 18210.67 56.00 52525.64 88888.00 2008-04-13 15:57:16.903 104 18210.75 56.07 52525.60 88888.00 2008-04-13 15:57:17.403 104 18210.84 56.12 52525.64 88888.00 2008-04-13 15:57:17.903 104 18210.96 56.09 52525.63 88888.00 2008-04-13 15:57:18.403 104 18210.91 56.05 52525.65 88888.00 2008-04-13 15:57:18.903 104 18210.80 56.06 52525.60 88888.00 2008-04-13 15:57:19.403 104 18210.73 56.06 52525.69 88888.00 2008-04-13 15:57:19.903 104 18210.72 56.10 52525.72 88888.00 2008-04-13 15:57:20.403 104 18210.84 56.13 52525.63 88888.00 2008-04-13 15:57:20.903 104 18210.88 56.17 52525.63 88888.00 2008-04-13 15:57:21.403 104 18210.95 56.12 52525.73 88888.00 2008-04-13 15:57:21.903 104 18210.84 56.15 52525.77 88888.00 2008-04-13 15:57:22.403 104 18210.73 56.14 52525.72 88888.00 2008-04-13 15:57:22.903 104 18210.69 56.16 52525.69 88888.00 2008-04-13 15:57:23.403 104 18210.71 56.23 52525.67 88888.00 2008-04-13 15:57:23.903 104 18210.80 56.29 52525.75 88888.00 2008-04-13 15:57:24.403 104 18210.82 56.36 52525.73 88888.00 2008-04-13 15:57:24.903 104 18210.77 56.40 52525.64 88888.00 2008-04-13 15:57:25.403 104 18210.75 56.41 52525.66 88888.00 2008-04-13 15:57:25.903 104 18210.78 56.41 52525.73 88888.00 2008-04-13 15:57:26.403 104 18210.82 56.41 52525.65 88888.00 2008-04-13 15:57:26.903 104 18210.83 56.36 52525.75 88888.00 2008-04-13 15:57:27.403 104 18210.86 56.35 52525.70 88888.00 2008-04-13 15:57:27.903 104 18210.84 56.36 52525.62 88888.00 2008-04-13 15:57:28.403 104 18210.92 56.34 52525.61 88888.00 2008-04-13 15:57:28.903 104 18210.99 56.43 52525.72 88888.00 2008-04-13 15:57:29.403 104 18211.02 56.47 52525.72 88888.00 2008-04-13 15:57:29.903 104 18211.09 56.47 52525.68 88888.00 2008-04-13 15:57:30.403 104 18211.07 56.49 52525.56 88888.00 2008-04-13 15:57:30.903 104 18211.00 56.54 52525.53 88888.00 2008-04-13 15:57:31.403 104 18211.06 56.65 52525.61 88888.00 2008-04-13 15:57:31.903 104 18211.11 56.59 52525.62 88888.00 2008-04-13 15:57:32.403 104 18211.13 56.53 52525.57 88888.00 2008-04-13 15:57:32.903 104 18211.18 56.43 52525.51 88888.00 2008-04-13 15:57:33.403 104 18211.16 56.42 52525.47 88888.00 2008-04-13 15:57:33.903 104 18211.23 56.43 52525.54 88888.00 2008-04-13 15:57:34.403 104 18211.24 56.40 52525.44 88888.00 2008-04-13 15:57:34.903 104 18211.27 56.55 52525.37 88888.00 2008-04-13 15:57:35.403 104 18211.23 56.71 52525.28 88888.00 2008-04-13 15:57:35.903 104 18211.20 56.77 52525.40 88888.00 2008-04-13 15:57:36.403 104 18211.25 56.77 52525.40 88888.00 2008-04-13 15:57:36.903 104 18211.24 56.76 52525.28 88888.00 2008-04-13 15:57:37.403 104 18211.25 56.86 52525.34 88888.00 2008-04-13 15:57:37.903 104 18211.32 56.87 52525.35 88888.00 2008-04-13 15:57:38.403 104 18211.41 56.84 52525.27 88888.00 2008-04-13 15:57:38.903 104 18211.46 56.89 52525.21 88888.00 2008-04-13 15:57:39.403 104 18211.45 56.92 52525.28 88888.00 2008-04-13 15:57:39.903 104 18211.50 56.94 52525.33 88888.00 2008-04-13 15:57:40.403 104 18211.35 56.87 52525.38 88888.00 2008-04-13 15:57:40.903 104 18211.38 56.95 52525.37 88888.00 2008-04-13 15:57:41.403 104 18211.34 57.06 52525.31 88888.00 2008-04-13 15:57:41.903 104 18211.25 57.11 52525.39 88888.00 2008-04-13 15:57:42.403 104 18211.24 57.10 52525.42 88888.00 2008-04-13 15:57:42.903 104 18211.34 57.08 52525.33 88888.00 2008-04-13 15:57:43.403 104 18211.41 57.08 52525.37 88888.00 2008-04-13 15:57:43.903 104 18211.43 57.09 52525.43 88888.00 2008-04-13 15:57:44.403 104 18211.40 57.15 52525.42 88888.00 2008-04-13 15:57:44.903 104 18211.36 57.19 52525.55 88888.00 2008-04-13 15:57:45.403 104 18211.28 57.22 52525.51 88888.00 2008-04-13 15:57:45.903 104 18211.26 57.33 52525.44 88888.00 2008-04-13 15:57:46.403 104 18211.40 57.34 52525.52 88888.00 2008-04-13 15:57:46.903 104 18211.40 57.28 52525.49 88888.00 2008-04-13 15:57:47.403 104 18211.35 57.19 52525.46 88888.00 2008-04-13 15:57:47.903 104 18211.41 57.32 52525.53 88888.00 2008-04-13 15:57:48.403 104 18211.47 57.36 52525.54 88888.00 2008-04-13 15:57:48.903 104 18211.49 57.40 52525.46 88888.00 2008-04-13 15:57:49.403 104 18211.42 57.50 52525.38 88888.00 2008-04-13 15:57:49.903 104 18211.48 57.56 52525.30 88888.00 2008-04-13 15:57:50.403 104 18211.32 57.59 52525.33 88888.00 2008-04-13 15:57:50.903 104 18211.26 57.76 52525.29 88888.00 2008-04-13 15:57:51.403 104 18211.28 57.75 52525.29 88888.00 2008-04-13 15:57:51.903 104 18211.30 57.68 52525.37 88888.00 2008-04-13 15:57:52.403 104 18211.35 57.75 52525.32 88888.00 2008-04-13 15:57:52.903 104 18211.32 57.77 52525.34 88888.00 2008-04-13 15:57:53.403 104 18211.28 57.74 52525.35 88888.00 2008-04-13 15:57:53.903 104 18211.31 57.75 52525.43 88888.00 2008-04-13 15:57:54.403 104 18211.27 57.81 52525.38 88888.00 2008-04-13 15:57:54.903 104 18211.28 57.88 52525.29 88888.00 2008-04-13 15:57:55.403 104 18211.26 57.87 52525.31 88888.00 2008-04-13 15:57:55.903 104 18211.26 57.91 52525.09 88888.00 2008-04-13 15:57:56.403 104 18211.17 57.90 52525.10 88888.00 2008-04-13 15:57:56.903 104 18211.40 57.90 52525.18 88888.00 2008-04-13 15:57:57.403 104 18211.52 57.99 52525.16 88888.00 2008-04-13 15:57:57.903 104 18211.49 58.06 52525.31 88888.00 2008-04-13 15:57:58.403 104 18211.54 58.09 52525.24 88888.00 2008-04-13 15:57:58.903 104 18211.60 58.14 52525.11 88888.00 2008-04-13 15:57:59.403 104 18211.61 58.16 52525.11 88888.00 2008-04-13 15:57:59.903 104 18211.63 58.05 52525.05 88888.00 2008-04-13 15:58:00.403 104 18211.71 58.12 52525.11 88888.00 2008-04-13 15:58:00.903 104 18211.53 58.08 52525.15 88888.00 2008-04-13 15:58:01.403 104 18211.63 58.07 52525.28 88888.00 2008-04-13 15:58:01.903 104 18211.74 58.16 52525.23 88888.00 2008-04-13 15:58:02.403 104 18211.79 58.25 52525.16 88888.00 2008-04-13 15:58:02.903 104 18211.79 58.19 52525.10 88888.00 2008-04-13 15:58:03.403 104 18211.75 58.07 52525.12 88888.00 2008-04-13 15:58:03.903 104 18211.85 58.11 52525.12 88888.00 2008-04-13 15:58:04.403 104 18211.86 58.21 52525.14 88888.00 2008-04-13 15:58:04.903 104 18211.83 58.29 52525.17 88888.00 2008-04-13 15:58:05.403 104 18211.83 58.36 52525.11 88888.00 2008-04-13 15:58:05.903 104 18211.83 58.37 52525.08 88888.00 2008-04-13 15:58:06.403 104 18211.80 58.41 52525.08 88888.00 2008-04-13 15:58:06.903 104 18211.87 58.39 52524.98 88888.00 2008-04-13 15:58:07.403 104 18211.99 58.39 52524.94 88888.00 2008-04-13 15:58:07.903 104 18212.06 58.46 52524.86 88888.00 2008-04-13 15:58:08.403 104 18212.16 58.45 52524.97 88888.00 2008-04-13 15:58:08.903 104 18212.04 58.34 52524.98 88888.00 2008-04-13 15:58:09.403 104 18211.92 58.23 52524.88 88888.00 2008-04-13 15:58:09.903 104 18212.04 58.25 52524.88 88888.00 2008-04-13 15:58:10.403 104 18212.13 58.34 52525.00 88888.00 2008-04-13 15:58:10.903 104 18212.08 58.36 52525.03 88888.00 2008-04-13 15:58:11.403 104 18212.05 58.14 52525.05 88888.00 2008-04-13 15:58:11.903 104 18212.04 58.05 52525.14 88888.00 2008-04-13 15:58:12.403 104 18212.03 58.22 52525.08 88888.00 2008-04-13 15:58:12.903 104 18212.06 58.28 52524.96 88888.00 2008-04-13 15:58:13.403 104 18212.12 58.24 52524.99 88888.00 2008-04-13 15:58:13.903 104 18212.16 58.22 52525.03 88888.00 2008-04-13 15:58:14.403 104 18212.23 58.21 52525.08 88888.00 2008-04-13 15:58:14.903 104 18212.33 58.15 52525.04 88888.00 2008-04-13 15:58:15.403 104 18212.24 58.06 52524.94 88888.00 2008-04-13 15:58:15.903 104 18212.24 58.03 52524.88 88888.00 2008-04-13 15:58:16.403 104 18212.35 58.02 52524.88 88888.00 2008-04-13 15:58:16.903 104 18212.22 57.97 52524.88 88888.00 2008-04-13 15:58:17.403 104 18212.12 57.92 52524.86 88888.00 2008-04-13 15:58:17.903 104 18212.16 58.09 52524.80 88888.00 2008-04-13 15:58:18.403 104 18212.11 57.97 52524.72 88888.00 2008-04-13 15:58:18.903 104 18212.03 57.94 52524.80 88888.00 2008-04-13 15:58:19.403 104 18212.04 57.91 52524.72 88888.00 2008-04-13 15:58:19.903 104 18212.05 57.91 52524.75 88888.00 2008-04-13 15:58:20.403 104 18212.07 57.87 52524.76 88888.00 2008-04-13 15:58:20.903 104 18212.14 57.94 52524.63 88888.00 2008-04-13 15:58:21.403 104 18212.18 57.91 52524.57 88888.00 2008-04-13 15:58:21.903 104 18212.14 57.91 52524.56 88888.00 2008-04-13 15:58:22.403 104 18212.10 57.89 52524.62 88888.00 2008-04-13 15:58:22.903 104 18212.17 57.83 52524.53 88888.00 2008-04-13 15:58:23.403 104 18212.25 57.83 52524.48 88888.00 2008-04-13 15:58:23.903 104 18212.17 57.92 52524.60 88888.00 2008-04-13 15:58:24.403 104 18212.33 57.95 52524.63 88888.00 2008-04-13 15:58:24.903 104 18212.22 57.83 52524.57 88888.00 2008-04-13 15:58:25.403 104 18212.21 57.73 52524.64 88888.00 2008-04-13 15:58:25.903 104 18212.24 57.79 52524.69 88888.00 2008-04-13 15:58:26.403 104 18212.13 57.87 52524.71 88888.00 2008-04-13 15:58:26.903 104 18212.21 57.75 52524.68 88888.00 2008-04-13 15:58:27.403 104 18212.32 57.85 52524.57 88888.00 2008-04-13 15:58:27.903 104 18212.19 57.86 52524.68 88888.00 2008-04-13 15:58:28.403 104 18212.07 57.82 52524.72 88888.00 2008-04-13 15:58:28.903 104 18212.08 57.85 52524.65 88888.00 2008-04-13 15:58:29.403 104 18212.14 57.88 52524.61 88888.00 2008-04-13 15:58:29.903 104 18212.26 57.91 52524.56 88888.00 2008-04-13 15:58:30.403 104 18212.29 57.97 52524.60 88888.00 2008-04-13 15:58:30.903 104 18212.29 57.86 52524.62 88888.00 2008-04-13 15:58:31.403 104 18212.28 57.82 52524.70 88888.00 2008-04-13 15:58:31.903 104 18212.41 57.82 52524.68 88888.00 2008-04-13 15:58:32.403 104 18212.44 57.94 52524.74 88888.00 2008-04-13 15:58:32.903 104 18212.38 57.96 52524.79 88888.00 2008-04-13 15:58:33.403 104 18212.39 57.90 52524.67 88888.00 2008-04-13 15:58:33.903 104 18212.38 57.94 52524.58 88888.00 2008-04-13 15:58:34.403 104 18212.38 58.00 52524.59 88888.00 2008-04-13 15:58:34.903 104 18212.41 58.01 52524.67 88888.00 2008-04-13 15:58:35.403 104 18212.43 57.99 52524.62 88888.00 2008-04-13 15:58:35.903 104 18212.38 57.95 52524.59 88888.00 2008-04-13 15:58:36.403 104 18212.38 58.00 52524.57 88888.00 2008-04-13 15:58:36.903 104 18212.37 57.98 52524.53 88888.00 2008-04-13 15:58:37.403 104 18212.48 57.97 52524.52 88888.00 2008-04-13 15:58:37.903 104 18212.41 57.85 52524.65 88888.00 2008-04-13 15:58:38.403 104 18212.37 57.79 52524.68 88888.00 2008-04-13 15:58:38.903 104 18212.35 57.76 52524.59 88888.00 2008-04-13 15:58:39.403 104 18212.22 57.79 52524.56 88888.00 2008-04-13 15:58:39.903 104 18212.36 57.80 52524.59 88888.00 2008-04-13 15:58:40.403 104 18212.46 57.75 52524.62 88888.00 2008-04-13 15:58:40.903 104 18212.39 57.63 52524.62 88888.00 2008-04-13 15:58:41.403 104 18212.40 57.55 52524.64 88888.00 2008-04-13 15:58:41.903 104 18212.55 57.61 52524.57 88888.00 2008-04-13 15:58:42.403 104 18212.49 57.59 52524.59 88888.00 2008-04-13 15:58:42.903 104 18212.45 57.58 52524.57 88888.00 2008-04-13 15:58:43.403 104 18212.30 57.58 52524.61 88888.00 2008-04-13 15:58:43.903 104 18212.33 57.67 52524.54 88888.00 2008-04-13 15:58:44.403 104 18212.50 57.66 52524.53 88888.00 2008-04-13 15:58:44.903 104 18212.51 57.63 52524.45 88888.00 2008-04-13 15:58:45.403 104 18212.52 57.51 52524.49 88888.00 2008-04-13 15:58:45.903 104 18212.65 57.44 52524.56 88888.00 2008-04-13 15:58:46.403 104 18212.66 57.41 52524.57 88888.00 2008-04-13 15:58:46.903 104 18212.62 57.44 52524.48 88888.00 2008-04-13 15:58:47.403 104 18212.52 57.54 52524.51 88888.00 2008-04-13 15:58:47.903 104 18212.49 57.57 52524.60 88888.00 2008-04-13 15:58:48.403 104 18212.51 57.63 52524.56 88888.00 2008-04-13 15:58:48.903 104 18212.44 57.59 52524.46 88888.00 2008-04-13 15:58:49.403 104 18212.46 57.56 52524.45 88888.00 2008-04-13 15:58:49.903 104 18212.48 57.54 52524.44 88888.00 2008-04-13 15:58:50.403 104 18212.51 57.42 52524.51 88888.00 2008-04-13 15:58:50.903 104 18212.52 57.40 52524.52 88888.00 2008-04-13 15:58:51.403 104 18212.59 57.39 52524.61 88888.00 2008-04-13 15:58:51.903 104 18212.56 57.43 52524.60 88888.00 2008-04-13 15:58:52.403 104 18212.50 57.43 52524.48 88888.00 2008-04-13 15:58:52.903 104 18212.54 57.40 52524.57 88888.00 2008-04-13 15:58:53.403 104 18212.75 57.42 52524.62 88888.00 2008-04-13 15:58:53.903 104 18212.68 57.40 52524.52 88888.00 2008-04-13 15:58:54.403 104 18212.72 57.46 52524.45 88888.00 2008-04-13 15:58:54.903 104 18212.62 57.45 52524.49 88888.00 2008-04-13 15:58:55.403 104 18212.62 57.47 52524.53 88888.00 2008-04-13 15:58:55.903 104 18212.67 57.53 52524.51 88888.00 2008-04-13 15:58:56.403 104 18212.68 57.50 52524.58 88888.00 2008-04-13 15:58:56.903 104 18212.67 57.55 52524.58 88888.00 2008-04-13 15:58:57.403 104 18212.57 57.57 52524.61 88888.00 2008-04-13 15:58:57.903 104 18212.57 57.57 52524.61 88888.00 2008-04-13 15:58:58.403 104 18212.67 57.65 52524.61 88888.00 2008-04-13 15:58:58.903 104 18212.73 57.63 52524.60 88888.00 2008-04-13 15:58:59.403 104 18212.72 57.54 52524.64 88888.00 2008-04-13 15:58:59.903 104 18212.73 57.54 52524.64 88888.00 2008-04-13 15:59:00.403 104 18212.77 57.45 52524.60 88888.00 2008-04-13 15:59:00.903 104 18212.69 57.36 52524.50 88888.00 2008-04-13 15:59:01.403 104 18212.72 57.42 52524.50 88888.00 2008-04-13 15:59:01.903 104 18212.72 57.48 52524.51 88888.00 2008-04-13 15:59:02.403 104 18212.70 57.43 52524.45 88888.00 2008-04-13 15:59:02.903 104 18212.70 57.36 52524.50 88888.00 2008-04-13 15:59:03.403 104 18212.72 57.36 52524.44 88888.00 2008-04-13 15:59:03.903 104 18212.80 57.42 52524.52 88888.00 2008-04-13 15:59:04.403 104 18212.86 57.45 52524.60 88888.00 2008-04-13 15:59:04.903 104 18212.88 57.57 52524.58 88888.00 2008-04-13 15:59:05.403 104 18212.81 57.61 52524.54 88888.00 2008-04-13 15:59:05.903 104 18212.77 57.54 52524.59 88888.00 2008-04-13 15:59:06.403 104 18212.75 57.46 52524.60 88888.00 2008-04-13 15:59:06.903 104 18212.58 57.42 52524.64 88888.00 2008-04-13 15:59:07.403 104 18212.68 57.41 52524.67 88888.00 2008-04-13 15:59:07.903 104 18212.70 57.44 52524.65 88888.00 2008-04-13 15:59:08.403 104 18212.68 57.40 52524.73 88888.00 2008-04-13 15:59:08.903 104 18212.68 57.32 52524.71 88888.00 2008-04-13 15:59:09.403 104 18212.70 57.22 52524.68 88888.00 2008-04-13 15:59:09.903 104 18212.66 57.13 52524.64 88888.00 2008-04-13 15:59:10.403 104 18212.65 57.11 52524.60 88888.00 2008-04-13 15:59:10.903 104 18212.56 57.02 52524.52 88888.00 2008-04-13 15:59:11.403 104 18212.59 56.96 52524.49 88888.00 2008-04-13 15:59:11.903 104 18212.49 56.98 52524.57 88888.00 2008-04-13 15:59:12.403 104 18212.34 56.88 52524.62 88888.00 2008-04-13 15:59:12.903 104 18212.37 56.91 52524.75 88888.00 2008-04-13 15:59:13.403 104 18212.55 56.84 52524.67 88888.00 2008-04-13 15:59:13.903 104 18212.57 56.75 52524.64 88888.00 2008-04-13 15:59:14.403 104 18212.48 56.76 52524.56 88888.00 2008-04-13 15:59:14.903 104 18212.54 56.74 52524.45 88888.00 2008-04-13 15:59:15.403 104 18212.56 56.75 52524.47 88888.00 2008-04-13 15:59:15.903 104 18212.57 56.76 52524.52 88888.00 2008-04-13 15:59:16.403 104 18212.46 56.65 52524.56 88888.00 2008-04-13 15:59:16.903 104 18212.43 56.73 52524.60 88888.00 2008-04-13 15:59:17.403 104 18212.39 56.73 52524.60 88888.00 2008-04-13 15:59:17.903 104 18212.37 56.69 52524.63 88888.00 2008-04-13 15:59:18.403 104 18212.48 56.66 52524.65 88888.00 2008-04-13 15:59:18.903 104 18212.54 56.58 52524.60 88888.00 2008-04-13 15:59:19.403 104 18212.38 56.64 52524.57 88888.00 2008-04-13 15:59:19.903 104 18212.44 56.69 52524.50 88888.00 2008-04-13 15:59:20.403 104 18212.56 56.68 52524.48 88888.00 2008-04-13 15:59:20.903 104 18212.56 56.67 52524.48 88888.00 2008-04-13 15:59:21.403 104 18212.65 56.67 52524.53 88888.00 2008-04-13 15:59:21.903 104 18212.67 56.58 52524.54 88888.00 2008-04-13 15:59:22.403 104 18212.67 56.46 52524.60 88888.00 2008-04-13 15:59:22.903 104 18212.62 56.52 52524.60 88888.00 2008-04-13 15:59:23.403 104 18212.66 56.75 52524.59 88888.00 2008-04-13 15:59:23.903 104 18212.60 56.75 52524.56 88888.00 2008-04-13 15:59:24.403 104 18212.52 56.77 52524.59 88888.00 2008-04-13 15:59:24.903 104 18212.54 56.78 52524.53 88888.00 2008-04-13 15:59:25.403 104 18212.60 56.79 52524.60 88888.00 2008-04-13 15:59:25.903 104 18212.70 56.78 52524.64 88888.00 2008-04-13 15:59:26.403 104 18212.75 56.70 52524.49 88888.00 2008-04-13 15:59:26.903 104 18212.77 56.63 52524.41 88888.00 2008-04-13 15:59:27.403 104 18212.77 56.69 52524.37 88888.00 2008-04-13 15:59:27.903 104 18212.68 56.72 52524.47 88888.00 2008-04-13 15:59:28.403 104 18212.80 56.74 52524.54 88888.00 2008-04-13 15:59:28.903 104 18212.94 56.79 52524.46 88888.00 2008-04-13 15:59:29.403 104 18212.88 56.78 52524.50 88888.00 2008-04-13 15:59:29.903 104 18212.87 56.75 52524.59 88888.00 2008-04-13 15:59:30.403 104 18212.73 56.82 52524.70 88888.00 2008-04-13 15:59:30.903 104 18212.81 56.92 52524.59 88888.00 2008-04-13 15:59:31.403 104 18212.90 56.91 52524.53 88888.00 2008-04-13 15:59:31.903 104 18212.87 56.82 52524.57 88888.00 2008-04-13 15:59:32.403 104 18212.84 56.82 52524.59 88888.00 2008-04-13 15:59:32.903 104 18212.87 56.80 52524.60 88888.00 2008-04-13 15:59:33.403 104 18212.77 56.76 52524.51 88888.00 2008-04-13 15:59:33.903 104 18212.76 56.72 52524.52 88888.00 2008-04-13 15:59:34.403 104 18212.80 56.68 52524.52 88888.00 2008-04-13 15:59:34.903 104 18212.73 56.62 52524.53 88888.00 2008-04-13 15:59:35.403 104 18212.81 56.53 52524.70 88888.00 2008-04-13 15:59:35.903 104 18212.88 56.58 52524.76 88888.00 2008-04-13 15:59:36.403 104 18212.80 56.53 52524.73 88888.00 2008-04-13 15:59:36.903 104 18212.70 56.47 52524.67 88888.00 2008-04-13 15:59:37.403 104 18212.81 56.46 52524.67 88888.00 2008-04-13 15:59:37.903 104 18212.71 56.53 52524.70 88888.00 2008-04-13 15:59:38.403 104 18212.76 56.58 52524.70 88888.00 2008-04-13 15:59:38.903 104 18212.84 56.57 52524.76 88888.00 2008-04-13 15:59:39.403 104 18212.88 56.51 52524.76 88888.00 2008-04-13 15:59:39.903 104 18212.91 56.46 52524.80 88888.00 2008-04-13 15:59:40.403 104 18212.90 56.58 52524.68 88888.00 2008-04-13 15:59:40.903 104 18212.87 56.56 52524.71 88888.00 2008-04-13 15:59:41.403 104 18212.86 56.49 52524.79 88888.00 2008-04-13 15:59:41.903 104 18212.80 56.49 52524.77 88888.00 2008-04-13 15:59:42.403 104 18212.83 56.53 52524.79 88888.00 2008-04-13 15:59:42.903 104 18213.01 56.53 52524.85 88888.00 2008-04-13 15:59:43.403 104 18213.09 56.59 52524.69 88888.00 2008-04-13 15:59:43.903 104 18213.12 56.57 52524.58 88888.00 2008-04-13 15:59:44.403 104 18213.04 56.54 52524.61 88888.00 2008-04-13 15:59:44.903 104 18213.00 56.63 52524.56 88888.00 2008-04-13 15:59:45.403 104 18213.00 56.63 52524.64 88888.00 2008-04-13 15:59:45.903 104 18213.08 56.62 52524.63 88888.00 2008-04-13 15:59:46.403 104 18213.06 56.61 52524.50 88888.00 2008-04-13 15:59:46.903 104 18213.13 56.56 52524.48 88888.00 2008-04-13 15:59:47.403 104 18213.08 56.56 52524.61 88888.00 2008-04-13 15:59:47.903 104 18213.02 56.51 52524.60 88888.00 2008-04-13 15:59:48.403 104 18212.95 56.53 52524.67 88888.00 2008-04-13 15:59:48.903 104 18212.91 56.51 52524.65 88888.00 2008-04-13 15:59:49.403 104 18213.04 56.58 52524.70 88888.00 2008-04-13 15:59:49.903 104 18213.14 56.61 52524.82 88888.00 2008-04-13 15:59:50.403 104 18213.09 56.64 52524.83 88888.00 2008-04-13 15:59:50.903 104 18213.20 56.71 52524.75 88888.00 2008-04-13 15:59:51.403 104 18213.23 56.73 52524.76 88888.00 2008-04-13 15:59:51.903 104 18213.11 56.71 52524.77 88888.00 2008-04-13 15:59:52.403 104 18213.10 56.83 52524.92 88888.00 2008-04-13 15:59:52.903 104 18213.15 56.85 52524.85 88888.00 2008-04-13 15:59:53.403 104 18213.17 56.79 52524.76 88888.00 2008-04-13 15:59:53.903 104 18213.15 56.73 52524.82 88888.00 2008-04-13 15:59:54.403 104 18213.20 56.85 52524.89 88888.00 2008-04-13 15:59:54.903 104 18213.23 56.89 52524.92 88888.00 2008-04-13 15:59:55.403 104 18213.26 56.95 52524.94 88888.00 2008-04-13 15:59:55.903 104 18213.17 57.02 52524.94 88888.00 2008-04-13 15:59:56.403 104 18213.22 57.09 52524.94 88888.00 2008-04-13 15:59:56.903 104 18213.19 57.07 52524.83 88888.00 2008-04-13 15:59:57.403 104 18213.30 57.04 52524.77 88888.00 2008-04-13 15:59:57.903 104 18213.33 57.07 52524.84 88888.00 2008-04-13 15:59:58.403 104 18213.30 57.07 52524.93 88888.00 2008-04-13 15:59:58.903 104 18213.33 57.11 52525.00 88888.00 2008-04-13 15:59:59.403 104 18213.36 57.21 52524.98 88888.00 2008-04-13 15:59:59.903 104 18213.38 57.21 52525.00 88888.00 2008-04-13 16:00:00.403 104 18213.44 57.08 52525.00 88888.00 2008-04-13 16:00:00.903 104 18213.49 57.05 52524.94 88888.00 2008-04-13 16:00:01.403 104 18213.52 57.09 52524.94 88888.00 2008-04-13 16:00:01.903 104 18213.44 57.05 52524.85 88888.00 2008-04-13 16:00:02.403 104 18213.41 57.09 52524.86 88888.00 2008-04-13 16:00:02.903 104 18213.41 57.08 52524.94 88888.00 2008-04-13 16:00:03.403 104 18213.42 57.02 52525.00 88888.00 2008-04-13 16:00:03.903 104 18213.39 57.11 52524.93 88888.00 2008-04-13 16:00:04.403 104 18213.41 57.08 52524.95 88888.00 2008-04-13 16:00:04.903 104 18213.49 57.09 52524.87 88888.00 2008-04-13 16:00:05.403 104 18213.58 57.10 52524.82 88888.00 2008-04-13 16:00:05.903 104 18213.62 57.02 52524.88 88888.00 2008-04-13 16:00:06.403 104 18213.56 57.02 52524.96 88888.00 2008-04-13 16:00:06.903 104 18213.47 57.00 52524.93 88888.00 2008-04-13 16:00:07.403 104 18213.43 56.94 52524.93 88888.00 2008-04-13 16:00:07.903 104 18213.38 57.01 52524.94 88888.00 2008-04-13 16:00:07.403 104 18213.39 57.07 52524.98 88888.00 2008-04-13 16:00:08.903 104 18213.39 57.14 52524.88 88888.00 2008-04-13 16:00:09.403 104 18213.37 57.12 52524.84 88888.00 2008-04-13 16:00:09.903 104 18213.45 57.05 52524.87 88888.00 2008-04-13 16:00:10.403 104 18213.39 57.05 52524.79 88888.00 2008-04-13 16:00:10.903 104 18213.33 57.03 52524.64 88888.00 2008-04-13 16:00:11.403 104 18213.28 56.99 52524.76 88888.00 2008-04-13 16:00:11.903 104 18213.23 57.05 52524.83 88888.00 2008-04-13 16:00:12.403 104 18213.17 57.08 52524.76 88888.00 2008-04-13 16:00:12.903 104 18213.24 57.01 52524.71 88888.00 2008-04-13 16:00:13.403 104 18213.24 56.83 52524.65 88888.00 2008-04-13 16:00:13.903 104 18213.19 56.81 52524.67 88888.00 2008-04-13 16:00:14.403 104 18213.13 56.87 52524.72 88888.00 2008-04-13 16:00:14.903 104 18212.99 56.92 52524.77 88888.00 2008-04-13 16:00:15.403 104 18212.90 56.89 52524.79 88888.00 2008-04-13 16:00:15.903 104 18212.87 56.85 52524.80 88888.00 2008-04-13 16:00:16.403 104 18212.90 56.85 52524.81 88888.00 2008-04-13 16:00:16.903 104 18212.99 56.79 52524.72 88888.00 2008-04-13 16:00:17.403 104 18212.93 56.79 52524.76 88888.00 2008-04-13 16:00:17.903 104 18212.86 56.76 52524.81 88888.00 2008-04-13 16:00:18.403 104 18212.86 56.74 52524.83 88888.00 2008-04-13 16:00:18.903 104 18212.82 56.73 52524.89 88888.00 2008-04-13 16:00:19.403 104 18212.81 56.73 52524.81 88888.00 2008-04-13 16:00:19.903 104 18212.81 56.58 52524.83 88888.00 2008-04-13 16:00:20.403 104 18212.82 56.59 52524.93 88888.00 2008-04-13 16:00:20.903 104 18212.83 56.67 52524.93 88888.00 2008-04-13 16:00:21.403 104 18212.84 56.68 52524.85 88888.00 2008-04-13 16:00:21.903 104 18212.80 56.74 52524.88 88888.00 2008-04-13 16:00:22.403 104 18212.82 56.69 52524.95 88888.00 2008-04-13 16:00:22.903 104 18212.80 56.68 52524.96 88888.00 2008-04-13 16:00:23.403 104 18212.72 56.66 52524.87 88888.00 2008-04-13 16:00:23.903 104 18212.70 56.57 52524.82 88888.00 2008-04-13 16:00:24.403 104 18212.70 56.52 52524.84 88888.00 2008-04-13 16:00:24.903 104 18212.77 56.49 52524.83 88888.00 2008-04-13 16:00:25.403 104 18212.99 56.56 52524.84 88888.00 2008-04-13 16:00:25.903 104 18213.17 56.50 52524.79 88888.00 2008-04-13 16:00:26.403 104 18213.12 56.51 52524.84 88888.00 2008-04-13 16:00:26.903 104 18212.91 56.49 52524.84 88888.00 2008-04-13 16:00:27.403 104 18212.68 56.39 52524.80 88888.00 2008-04-13 16:00:27.903 104 18212.58 56.44 52524.85 88888.00 2008-04-13 16:00:28.403 104 18212.66 56.52 52524.76 88888.00 2008-04-13 16:00:28.903 104 18212.66 56.53 52524.84 88888.00 2008-04-13 16:00:29.403 104 18212.66 56.50 52524.76 88888.00 2008-04-13 16:00:29.903 104 18212.59 56.46 52524.70 88888.00 2008-04-13 16:00:30.403 104 18212.58 56.47 52524.72 88888.00 2008-04-13 16:00:30.903 104 18212.67 56.56 52524.69 88888.00 2008-04-13 16:00:31.403 104 18212.60 56.49 52524.70 88888.00 2008-04-13 16:00:31.903 104 18212.66 56.42 52524.80 88888.00 2008-04-13 16:00:32.403 104 18212.67 56.31 52524.71 88888.00 2008-04-13 16:00:32.903 104 18212.70 56.28 52524.73 88888.00 2008-04-13 16:00:33.403 104 18212.70 56.31 52524.71 88888.00 2008-04-13 16:00:33.903 104 18212.62 56.34 52524.61 88888.00 2008-04-13 16:00:34.403 104 18212.60 56.39 52524.60 88888.00 2008-04-13 16:00:34.903 104 18212.58 56.43 52524.64 88888.00 2008-04-13 16:00:35.403 104 18212.63 56.40 52524.56 88888.00 2008-04-13 16:00:35.903 104 18212.69 56.44 52524.48 88888.00 2008-04-13 16:00:36.403 104 18212.69 56.40 52524.48 88888.00 2008-04-13 16:00:36.903 104 18212.61 56.21 52524.48 88888.00 2008-04-13 16:00:37.403 104 18212.52 56.11 52524.46 88888.00 2008-04-13 16:00:37.903 104 18212.56 56.15 52524.54 88888.00 2008-04-13 16:00:38.403 104 18212.59 56.10 52524.73 88888.00 2008-04-13 16:00:38.903 104 18212.52 56.08 52524.68 88888.00 2008-04-13 16:00:39.403 104 18212.44 56.11 52524.73 88888.00 2008-04-13 16:00:39.903 104 18212.49 56.07 52524.63 88888.00 2008-04-13 16:00:40.403 104 18212.47 55.99 52524.53 88888.00 2008-04-13 16:00:40.903 104 18212.46 56.00 52524.60 88888.00 2008-04-13 16:00:41.403 104 18212.50 55.99 52524.68 88888.00 2008-04-13 16:00:41.903 104 18212.59 55.74 52524.64 88888.00 2008-04-13 16:00:42.403 104 18212.55 55.77 52524.58 88888.00 2008-04-13 16:00:42.903 104 18212.67 55.96 52524.62 88888.00 2008-04-13 16:00:43.403 104 18212.70 55.99 52524.67 88888.00 2008-04-13 16:00:43.903 104 18212.71 56.06 52524.62 88888.00 2008-04-13 16:00:44.403 104 18212.63 56.01 52524.71 88888.00 2008-04-13 16:00:44.903 104 18212.71 56.00 52524.67 88888.00 2008-04-13 16:00:45.403 104 18212.67 56.00 52524.72 88888.00 2008-04-13 16:00:45.903 104 18212.56 56.03 52524.77 88888.00 2008-04-13 16:00:46.403 104 18212.62 55.97 52524.74 88888.00 2008-04-13 16:00:46.903 104 18212.66 56.08 52524.68 88888.00 2008-04-13 16:00:47.403 104 18212.69 56.15 52524.62 88888.00 2008-04-13 16:00:47.903 104 18212.78 56.10 52524.61 88888.00 2008-04-13 16:00:48.403 104 18212.71 56.07 52524.70 88888.00 2008-04-13 16:00:48.903 104 18212.70 56.04 52524.61 88888.00 2008-04-13 16:00:49.403 104 18212.67 55.85 52524.50 88888.00 2008-04-13 16:00:49.903 104 18212.65 55.77 52524.46 88888.00 2008-04-13 16:00:50.403 104 18212.71 55.77 52524.50 88888.00 2008-04-13 16:00:50.903 104 18212.68 55.74 52524.61 88888.00 2008-04-13 16:00:51.403 104 18212.73 55.69 52524.59 88888.00 2008-04-13 16:00:51.903 104 18212.69 55.78 52524.70 88888.00 2008-04-13 16:00:52.403 104 18212.73 55.89 52524.62 88888.00 2008-04-13 16:00:52.903 104 18212.76 55.94 52524.52 88888.00 2008-04-13 16:00:53.403 104 18212.73 55.84 52524.53 88888.00 2008-04-13 16:00:53.903 104 18212.60 55.69 52524.57 88888.00 2008-04-13 16:00:54.403 104 18212.59 55.68 52524.58 88888.00 2008-04-13 16:00:54.903 104 18212.56 55.61 52524.72 88888.00 2008-04-13 16:00:55.403 104 18212.54 55.66 52524.59 88888.00 2008-04-13 16:00:55.903 104 18212.46 55.70 52524.60 88888.00 2008-04-13 16:00:56.403 104 18212.50 55.71 52524.61 88888.00 2008-04-13 16:00:56.903 104 18212.50 55.61 52524.59 88888.00 2008-04-13 16:00:57.403 104 18212.48 55.71 52524.51 88888.00 2008-04-13 16:00:57.903 104 18212.50 55.69 52524.50 88888.00 2008-04-13 16:00:58.403 104 18212.44 55.63 52524.48 88888.00 2008-04-13 16:00:58.903 104 18212.35 55.68 52524.48 88888.00 2008-04-13 16:00:59.403 104 18212.50 55.63 52524.50 88888.00 2008-04-13 16:00:59.903 104 18212.59 55.55 52524.45 88888.00 2008-04-13 16:01:00.403 104 18212.48 55.48 52524.59 88888.00 2008-04-13 16:01:00.903 104 18212.41 55.43 52524.63 88888.00 2008-04-13 16:01:01.403 104 18212.41 55.35 52524.52 88888.00 2008-04-13 16:01:01.903 104 18212.56 55.36 52524.53 88888.00 2008-04-13 16:01:02.403 104 18212.44 55.47 52524.52 88888.00 2008-04-13 16:01:02.903 104 18212.39 55.53 52524.41 88888.00 2008-04-13 16:01:03.403 104 18212.48 55.50 52524.40 88888.00 2008-04-13 16:01:03.903 104 18212.43 55.35 52524.49 88888.00 2008-04-13 16:01:04.403 104 18212.35 55.31 52524.46 88888.00 2008-04-13 16:01:04.903 104 18212.35 55.49 52524.47 88888.00 2008-04-13 16:01:05.403 104 18212.32 55.63 52524.35 88888.00 2008-04-13 16:01:05.903 104 18212.18 55.67 52524.35 88888.00 2008-04-13 16:01:06.403 104 18212.19 55.70 52524.38 88888.00 2008-04-13 16:01:06.903 104 18212.30 55.67 52524.42 88888.00 2008-04-13 16:01:07.403 104 18212.34 55.65 52524.39 88888.00 2008-04-13 16:01:07.903 104 18212.35 55.66 52524.31 88888.00 2008-04-13 16:01:08.403 104 18212.23 55.59 52524.30 88888.00 2008-04-13 16:01:08.903 104 18212.15 55.41 52524.35 88888.00 2008-04-13 16:01:09.403 104 18212.17 55.36 52524.45 88888.00 2008-04-13 16:01:09.903 104 18212.23 55.44 52524.47 88888.00 2008-04-13 16:01:10.403 104 18212.27 55.52 52524.42 88888.00 2008-04-13 16:01:10.903 104 18212.23 55.49 52524.38 88888.00 2008-04-13 16:01:11.403 104 18212.17 55.43 52524.40 88888.00 2008-04-13 16:01:11.903 104 18212.24 55.40 52524.52 88888.00 2008-04-13 16:01:12.403 104 18212.35 55.48 52524.48 88888.00 2008-04-13 16:01:12.903 104 18212.29 55.53 52524.38 88888.00 2008-04-13 16:01:13.403 104 18212.22 55.49 52524.39 88888.00 2008-04-13 16:01:13.903 104 18212.13 55.43 52524.44 88888.00 2008-04-13 16:01:14.403 104 18212.23 55.49 52524.36 88888.00 2008-04-13 16:01:14.903 104 18212.38 55.46 52524.26 88888.00 2008-04-13 16:01:15.403 104 18212.30 55.42 52524.28 88888.00 2008-04-13 16:01:15.903 104 18212.30 55.37 52524.33 88888.00 2008-04-13 16:01:16.403 104 18212.27 55.37 52524.39 88888.00 2008-04-13 16:01:16.903 104 18212.21 55.16 52524.33 88888.00 2008-04-13 16:01:17.403 104 18212.16 55.07 52524.31 88888.00 2008-04-13 16:01:17.903 104 18212.23 55.04 52524.29 88888.00 2008-04-13 16:01:18.403 104 18212.30 55.06 52524.30 88888.00 2008-04-13 16:01:18.903 104 18212.38 55.00 52524.23 88888.00 2008-04-13 16:01:19.403 104 18212.35 55.00 52524.26 88888.00 2008-04-13 16:01:19.903 104 18212.07 55.04 52524.28 88888.00 2008-04-13 16:01:20.403 104 18212.01 55.20 52524.26 88888.00 2008-04-13 16:01:20.903 104 18212.04 55.41 52524.21 88888.00 2008-04-13 16:01:21.403 104 18212.02 55.42 52524.16 88888.00 2008-04-13 16:01:21.903 104 18212.03 55.34 52524.26 88888.00 2008-04-13 16:01:22.403 104 18212.07 55.20 52524.23 88888.00 2008-04-13 16:01:22.903 104 18212.04 55.06 52524.12 88888.00 2008-04-13 16:01:23.403 104 18212.00 55.05 52524.02 88888.00 2008-04-13 16:01:23.903 104 18212.08 55.04 52524.18 88888.00 2008-04-13 16:01:24.403 104 18212.21 55.03 52524.23 88888.00 2008-04-13 16:01:24.903 104 18212.16 55.05 52524.19 88888.00 2008-04-13 16:01:25.403 104 18212.17 55.10 52524.16 88888.00 2008-04-13 16:01:25.903 104 18212.29 55.08 52524.10 88888.00 2008-04-13 16:01:26.403 104 18212.29 55.06 52524.21 88888.00 2008-04-13 16:01:26.903 104 18212.18 55.11 52524.14 88888.00 2008-04-13 16:01:27.403 104 18212.14 55.12 52524.15 88888.00 2008-04-13 16:01:27.903 104 18212.26 55.09 52524.24 88888.00 2008-04-13 16:01:28.403 104 18212.25 55.06 52524.27 88888.00 2008-04-13 16:01:28.903 104 18212.13 55.28 52524.17 88888.00 2008-04-13 16:01:29.403 104 18212.13 55.23 52524.01 88888.00 2008-04-13 16:01:29.903 104 18212.24 55.12 52523.92 88888.00 2008-04-13 16:01:30.403 104 18212.23 55.16 52523.94 88888.00 2008-04-13 16:01:30.903 104 18212.26 55.16 52523.96 88888.00 2008-04-13 16:01:31.403 104 18212.24 55.05 52524.03 88888.00 2008-04-13 16:01:31.903 104 18212.41 55.04 52524.09 88888.00 2008-04-13 16:01:32.403 104 18212.39 55.00 52524.01 88888.00 2008-04-13 16:01:32.903 104 18212.27 55.04 52524.02 88888.00 2008-04-13 16:01:33.403 104 18212.35 55.13 52524.03 88888.00 2008-04-13 16:01:33.903 104 18212.43 55.36 52524.03 88888.00 2008-04-13 16:01:34.403 104 18212.34 55.50 52523.99 88888.00 2008-04-13 16:01:34.903 104 18212.28 55.56 52524.12 88888.00 2008-04-13 16:01:35.403 104 18212.26 55.40 52524.21 88888.00 2008-04-13 16:01:35.903 104 18212.29 55.24 52524.11 88888.00 2008-04-13 16:01:36.403 104 18212.22 55.15 52523.98 88888.00 2008-04-13 16:01:36.903 104 18212.22 55.20 52524.04 88888.00 2008-04-13 16:01:37.403 104 18212.28 55.29 52524.17 88888.00 2008-04-13 16:01:37.903 104 18212.35 55.23 52524.11 88888.00 2008-04-13 16:01:38.403 104 18212.22 55.22 52524.10 88888.00 2008-04-13 16:01:38.903 104 18212.13 55.19 52523.98 88888.00 2008-04-13 16:01:39.403 104 18212.18 55.20 52524.13 88888.00 2008-04-13 16:01:39.903 104 18212.26 55.18 52524.23 88888.00 2008-04-13 16:01:40.403 104 18212.24 55.18 52524.11 88888.00 2008-04-13 16:01:40.903 104 18212.36 55.21 52524.27 88888.00 2008-04-13 16:01:41.403 104 18212.41 55.24 52524.33 88888.00 2008-04-13 16:01:41.903 104 18212.62 55.13 52524.28 88888.00 2008-04-13 16:01:42.403 104 18212.62 55.24 52524.19 88888.00 2008-04-13 16:01:42.903 104 18212.56 55.36 52524.21 88888.00 2008-04-13 16:01:43.403 104 18212.54 55.44 52524.25 88888.00 2008-04-13 16:01:43.903 104 18212.51 55.45 52524.24 88888.00 2008-04-13 16:01:44.403 104 18212.47 55.50 52524.13 88888.00 2008-04-13 16:01:44.903 104 18212.48 55.45 52524.24 88888.00 2008-04-13 16:01:45.403 104 18212.52 55.43 52524.21 88888.00 2008-04-13 16:01:45.903 104 18212.44 55.32 52524.12 88888.00 2008-04-13 16:01:46.403 104 18212.54 55.37 52524.10 88888.00 2008-04-13 16:01:46.903 104 18212.59 55.44 52524.06 88888.00 2008-04-13 16:01:47.403 104 18212.49 55.39 52524.17 88888.00 2008-04-13 16:01:47.903 104 18212.49 55.40 52524.16 88888.00 2008-04-13 16:01:48.403 104 18212.54 55.32 52524.06 88888.00 2008-04-13 16:01:48.903 104 18212.61 55.25 52524.09 88888.00 2008-04-13 16:01:49.403 104 18212.62 55.26 52524.16 88888.00 2008-04-13 16:01:49.903 104 18212.36 55.29 52524.15 88888.00 2008-04-13 16:01:50.403 104 18212.34 55.28 52524.15 88888.00 2008-04-13 16:01:50.903 104 18212.38 55.26 52524.21 88888.00 2008-04-13 16:01:51.403 104 18212.29 55.19 52524.18 88888.00 2008-04-13 16:01:51.903 104 18212.22 55.13 52524.14 88888.00 2008-04-13 16:01:52.403 104 18212.41 55.17 52524.17 88888.00 2008-04-13 16:01:52.903 104 18212.51 55.16 52524.06 88888.00 2008-04-13 16:01:53.403 104 18212.41 55.14 52524.13 88888.00 2008-04-13 16:01:53.903 104 18212.40 55.14 52524.15 88888.00 2008-04-13 16:01:54.403 104 18212.49 55.16 52524.18 88888.00 2008-04-13 16:01:54.903 104 18212.47 55.12 52524.23 88888.00 2008-04-13 16:01:55.403 104 18212.29 55.16 52524.28 88888.00 2008-04-13 16:01:55.903 104 18212.26 55.09 52524.24 88888.00 2008-04-13 16:01:56.403 104 18212.21 55.08 52524.17 88888.00 2008-04-13 16:01:56.903 104 18212.12 55.07 52524.22 88888.00 2008-04-13 16:01:57.403 104 18212.12 55.02 52524.22 88888.00 2008-04-13 16:01:57.903 104 18212.12 55.06 52524.16 88888.00 2008-04-13 16:01:58.403 104 18212.05 55.10 52524.11 88888.00 2008-04-13 16:01:58.903 104 18212.01 55.05 52524.12 88888.00 2008-04-13 16:01:59.403 104 18211.96 54.99 52524.22 88888.00 2008-04-13 16:01:59.903 104 18212.04 54.94 52524.16 88888.00 2008-04-13 16:02:00.403 104 18212.00 54.90 52524.13 88888.00 2008-04-13 16:02:00.903 104 18211.82 54.91 52524.10 88888.00 2008-04-13 16:02:01.403 104 18211.90 54.95 52524.10 88888.00 2008-04-13 16:02:01.903 104 18211.92 54.91 52524.23 88888.00 2008-04-13 16:02:02.403 104 18211.86 54.99 52524.05 88888.00 2008-04-13 16:02:02.903 104 18211.81 55.01 52524.15 88888.00 2008-04-13 16:02:03.403 104 18211.83 55.02 52524.11 88888.00 2008-04-13 16:02:03.903 104 18211.75 55.03 52524.14 88888.00 2008-04-13 16:02:04.403 104 18211.64 55.04 52524.10 88888.00 2008-04-13 16:02:04.903 104 18211.76 55.12 52524.06 88888.00 2008-04-13 16:02:05.403 104 18211.73 55.10 52524.04 88888.00 2008-04-13 16:02:05.903 104 18211.62 55.10 52524.04 88888.00 2008-04-13 16:02:06.403 104 18211.60 54.96 52524.11 88888.00 2008-04-13 16:02:06.903 104 18211.72 54.89 52524.10 88888.00 2008-04-13 16:02:07.403 104 18211.71 54.84 52524.10 88888.00 2008-04-13 16:02:07.903 104 18211.75 55.00 52524.14 88888.00 2008-04-13 16:02:08.403 104 18211.73 55.22 52524.09 88888.00 2008-04-13 16:02:08.903 104 18211.76 55.21 52524.01 88888.00 2008-04-13 16:02:09.403 104 18211.85 55.20 52524.00 88888.00 2008-04-13 16:02:09.903 104 18211.75 55.19 52524.11 88888.00 2008-04-13 16:02:10.403 104 18211.70 55.23 52524.17 88888.00 2008-04-13 16:02:10.903 104 18211.69 55.11 52524.07 88888.00 2008-04-13 16:02:11.403 104 18211.62 54.92 52524.05 88888.00 2008-04-13 16:02:11.903 104 18211.63 54.85 52524.05 88888.00 2008-04-13 16:02:12.403 104 18211.62 54.94 52524.10 88888.00 2008-04-13 16:02:12.903 104 18211.81 55.16 52523.98 88888.00 2008-04-13 16:02:13.403 104 18211.73 55.30 52523.96 88888.00 2008-04-13 16:02:13.903 104 18211.70 55.36 52523.95 88888.00 2008-04-13 16:02:14.403 104 18211.73 55.29 52524.06 88888.00 2008-04-13 16:02:14.903 104 18211.85 55.26 52523.95 88888.00 2008-04-13 16:02:15.403 104 18211.85 55.33 52523.90 88888.00 2008-04-13 16:02:15.903 104 18211.82 55.36 52523.89 88888.00 2008-04-13 16:02:16.403 104 18211.80 55.33 52523.78 88888.00 2008-04-13 16:02:16.903 104 18211.90 55.17 52523.81 88888.00 2008-04-13 16:02:17.403 104 18212.00 55.10 52523.82 88888.00 2008-04-13 16:02:17.903 104 18212.02 55.25 52523.75 88888.00 2008-04-13 16:02:18.403 104 18212.03 55.36 52523.80 88888.00 2008-04-13 16:02:18.903 104 18211.99 55.34 52523.86 88888.00 2008-04-13 16:02:19.403 104 18212.01 55.29 52523.86 88888.00 2008-04-13 16:02:19.903 104 18211.97 55.23 52523.83 88888.00 2008-04-13 16:02:20.403 104 18211.96 55.22 52523.83 88888.00 2008-04-13 16:02:20.903 104 18212.06 55.16 52523.79 88888.00 2008-04-13 16:02:21.403 104 18212.06 55.15 52523.81 88888.00 2008-04-13 16:02:21.903 104 18212.07 54.96 52523.87 88888.00 2008-04-13 16:02:22.403 104 18212.10 54.76 52523.94 88888.00 2008-04-13 16:02:22.903 104 18212.04 54.74 52523.93 88888.00 2008-04-13 16:02:23.403 104 18212.04 54.74 52523.91 88888.00 2008-04-13 16:02:23.903 104 18212.10 54.78 52523.90 88888.00 2008-04-13 16:02:24.403 104 18212.05 54.77 52523.86 88888.00 2008-04-13 16:02:24.903 104 18212.07 54.74 52523.87 88888.00 2008-04-13 16:02:25.403 104 18212.17 54.74 52523.83 88888.00 2008-04-13 16:02:25.903 104 18212.16 54.82 52523.76 88888.00 2008-04-13 16:02:26.403 104 18212.26 55.01 52523.72 88888.00 2008-04-13 16:02:26.903 104 18212.22 55.02 52523.72 88888.00 2008-04-13 16:02:27.403 104 18212.29 54.87 52523.76 88888.00 2008-04-13 16:02:27.903 104 18212.27 54.86 52523.78 88888.00 2008-04-13 16:02:28.403 104 18212.37 54.99 52523.75 88888.00 2008-04-13 16:02:28.903 104 18212.41 55.17 52523.69 88888.00 2008-04-13 16:02:29.403 104 18212.47 55.20 52523.78 88888.00 2008-04-13 16:02:29.903 104 18212.40 55.10 52523.73 88888.00 2008-04-13 16:02:30.403 104 18212.37 55.08 52523.63 88888.00 2008-04-13 16:02:30.903 104 18212.52 55.13 52523.54 88888.00 2008-04-13 16:02:31.403 104 18212.57 55.11 52523.60 88888.00 2008-04-13 16:02:31.903 104 18212.57 55.13 52523.56 88888.00 2008-04-13 16:02:32.403 104 18212.49 55.05 52523.72 88888.00 2008-04-13 16:02:32.903 104 18212.60 55.04 52523.84 88888.00 2008-04-13 16:02:33.403 104 18212.65 55.09 52523.73 88888.00 2008-04-13 16:02:33.903 104 18212.62 55.13 52523.61 88888.00 2008-04-13 16:02:34.403 104 18212.70 55.21 52523.67 88888.00 2008-04-13 16:02:34.903 104 18212.66 55.22 52523.64 88888.00 2008-04-13 16:02:35.403 104 18212.66 55.13 52523.57 88888.00 2008-04-13 16:02:35.903 104 18212.66 55.22 52523.59 88888.00 2008-04-13 16:02:36.403 104 18212.61 55.24 52523.57 88888.00 2008-04-13 16:02:36.903 104 18212.47 55.29 52523.54 88888.00 2008-04-13 16:02:37.403 104 18212.40 55.41 52523.57 88888.00 2008-04-13 16:02:37.903 104 18212.36 55.37 52523.59 88888.00 2008-04-13 16:02:38.403 104 18212.30 55.40 52523.55 88888.00 2008-04-13 16:02:38.903 104 18212.29 55.44 52523.52 88888.00 2008-04-13 16:02:39.403 104 18212.35 55.40 52523.45 88888.00 2008-04-13 16:02:39.903 104 18212.44 55.29 52523.53 88888.00 2008-04-13 16:02:40.403 104 18212.39 55.32 52523.47 88888.00 2008-04-13 16:02:40.903 104 18212.39 55.33 52523.51 88888.00 2008-04-13 16:02:41.403 104 18212.29 55.30 52523.60 88888.00 2008-04-13 16:02:41.903 104 18212.26 55.28 52523.69 88888.00 2008-04-13 16:02:42.403 104 18212.19 55.20 52523.69 88888.00 2008-04-13 16:02:42.903 104 18212.26 55.17 52523.68 88888.00 2008-04-13 16:02:43.403 104 18212.21 55.19 52523.73 88888.00 2008-04-13 16:02:43.903 104 18212.15 55.11 52523.73 88888.00 2008-04-13 16:02:44.403 104 18211.97 55.13 52523.78 88888.00 2008-04-13 16:02:44.903 104 18211.92 55.13 52523.68 88888.00 2008-04-13 16:02:45.403 104 18212.05 55.03 52523.56 88888.00 2008-04-13 16:02:45.903 104 18212.03 54.89 52523.59 88888.00 2008-04-13 16:02:46.403 104 18211.93 54.72 52523.67 88888.00 2008-04-13 16:02:46.903 104 18211.91 54.64 52523.67 88888.00 2008-04-13 16:02:47.403 104 18211.93 54.76 52523.71 88888.00 2008-04-13 16:02:47.903 104 18211.95 54.96 52523.71 88888.00 2008-04-13 16:02:48.403 104 18211.96 55.06 52523.61 88888.00 2008-04-13 16:02:48.903 104 18211.94 54.98 52523.67 88888.00 2008-04-13 16:02:49.403 104 18211.99 54.90 52523.70 88888.00 2008-04-13 16:02:49.903 104 18212.10 54.97 52523.67 88888.00 2008-04-13 16:02:50.403 104 18212.08 55.01 52523.59 88888.00 2008-04-13 16:02:50.903 104 18212.04 54.96 52523.67 88888.00 2008-04-13 16:02:51.403 104 18212.04 54.96 52523.61 88888.00 2008-04-13 16:02:51.903 104 18212.02 55.01 52523.63 88888.00 2008-04-13 16:02:52.403 104 18211.96 54.88 52523.54 88888.00 2008-04-13 16:02:52.903 104 18211.97 54.88 52523.56 88888.00 2008-04-13 16:02:53.403 104 18211.97 54.90 52523.69 88888.00 2008-04-13 16:02:53.903 104 18211.97 54.89 52523.64 88888.00 2008-04-13 16:02:54.403 104 18211.95 54.90 52523.67 88888.00 2008-04-13 16:02:54.903 104 18211.80 54.83 52523.66 88888.00 2008-04-13 16:02:55.403 104 18211.93 54.75 52523.58 88888.00 2008-04-13 16:02:55.903 104 18212.07 54.70 52523.54 88888.00 2008-04-13 16:02:56.403 104 18212.11 54.68 52523.58 88888.00 2008-04-13 16:02:56.903 104 18212.15 54.69 52523.56 88888.00 2008-04-13 16:02:57.403 104 18212.23 54.75 52523.54 88888.00 2008-04-13 16:02:57.903 104 18212.27 54.81 52523.47 88888.00 2008-04-13 16:02:58.403 104 18212.29 54.77 52523.40 88888.00 2008-04-13 16:02:58.903 104 18212.13 54.83 52523.34 88888.00 2008-04-13 16:02:59.403 104 18212.24 54.82 52523.30 88888.00 2008-04-13 16:02:59.903 104 18212.41 54.84 52523.22 88888.00 2008-04-13 16:03:00.403 104 18212.38 54.94 52523.23 88888.00 2008-04-13 16:03:00.903 104 18212.30 54.94 52523.31 88888.00 2008-04-13 16:03:01.403 104 18212.37 54.97 52523.30 88888.00 2008-04-13 16:03:01.903 104 18212.39 55.05 52523.37 88888.00 2008-04-13 16:03:02.403 104 18212.52 55.02 52523.29 88888.00 2008-04-13 16:03:02.903 104 18212.65 55.01 52523.37 88888.00 2008-04-13 16:03:03.403 104 18212.66 55.02 52523.41 88888.00 2008-04-13 16:03:03.903 104 18212.69 54.91 52523.37 88888.00 2008-04-13 16:03:04.403 104 18212.70 54.74 52523.32 88888.00 2008-04-13 16:03:04.903 104 18212.82 54.77 52523.29 88888.00 2008-04-13 16:03:05.403 104 18212.95 54.97 52523.28 88888.00 2008-04-13 16:03:05.903 104 18212.93 55.08 52523.30 88888.00 2008-04-13 16:03:06.403 104 18212.91 55.21 52523.31 88888.00 2008-04-13 16:03:06.903 104 18212.95 55.19 52523.43 88888.00 2008-04-13 16:03:07.403 104 18213.01 55.19 52523.49 88888.00 2008-04-13 16:03:07.903 104 18213.00 55.23 52523.44 88888.00 2008-04-13 16:03:08.403 104 18212.93 55.12 52523.48 88888.00 2008-04-13 16:03:08.903 104 18213.03 55.20 52523.38 88888.00 2008-04-13 16:03:09.403 104 18213.10 55.23 52523.33 88888.00 2008-04-13 16:03:09.903 104 18213.14 55.32 52523.34 88888.00 2008-04-13 16:03:10.403 104 18213.10 55.26 52523.37 88888.00 2008-04-13 16:03:10.903 104 18213.12 55.32 52523.49 88888.00 2008-04-13 16:03:11.403 104 18213.09 55.31 52523.54 88888.00 2008-04-13 16:03:11.903 104 18213.09 55.30 52523.52 88888.00 2008-04-13 16:03:12.403 104 18213.12 55.30 52523.51 88888.00 2008-04-13 16:03:12.903 104 18213.17 55.32 52523.52 88888.00 2008-04-13 16:03:13.403 104 18213.17 55.32 52523.45 88888.00 2008-04-13 16:03:13.903 104 18213.16 55.26 52523.38 88888.00 2008-04-13 16:03:14.403 104 18213.24 55.20 52523.37 88888.00 2008-04-13 16:03:14.903 104 18213.20 55.25 52523.42 88888.00 2008-04-13 16:03:15.403 104 18213.13 55.31 52523.44 88888.00 2008-04-13 16:03:15.903 104 18213.13 55.29 52523.52 88888.00 2008-04-13 16:03:16.403 104 18213.01 55.23 52523.57 88888.00 2008-04-13 16:03:16.903 104 18212.97 55.28 52523.57 88888.00 2008-04-13 16:03:17.403 104 18212.88 55.29 52523.67 88888.00 2008-04-13 16:03:17.903 104 18212.83 55.30 52523.64 88888.00 2008-04-13 16:03:18.403 104 18212.90 55.32 52523.57 88888.00 2008-04-13 16:03:18.903 104 18212.93 55.32 52523.54 88888.00 2008-04-13 16:03:19.403 104 18212.95 55.35 52523.59 88888.00 2008-04-13 16:03:19.903 104 18212.91 55.37 52523.65 88888.00 2008-04-13 16:03:20.403 104 18212.80 55.40 52523.63 88888.00 2008-04-13 16:03:20.903 104 18212.79 55.41 52523.57 88888.00 2008-04-13 16:03:21.403 104 18212.82 55.42 52523.60 88888.00 2008-04-13 16:03:21.903 104 18212.94 55.39 52523.60 88888.00 2008-04-13 16:03:22.403 104 18212.91 55.35 52523.56 88888.00 2008-04-13 16:03:22.903 104 18212.82 55.33 52523.58 88888.00 2008-04-13 16:03:23.403 104 18212.77 55.35 52523.77 88888.00 2008-04-13 16:03:23.903 104 18212.89 55.28 52523.75 88888.00 2008-04-13 16:03:24.403 104 18212.79 55.34 52523.65 88888.00 2008-04-13 16:03:24.903 104 18212.61 55.37 52523.61 88888.00 2008-04-13 16:03:25.403 104 18212.56 55.34 52523.64 88888.00 2008-04-13 16:03:25.903 104 18212.69 55.31 52523.65 88888.00 2008-04-13 16:03:26.403 104 18212.78 55.34 52523.65 88888.00 2008-04-13 16:03:26.903 104 18212.69 55.39 52523.79 88888.00 2008-04-13 16:03:27.403 104 18212.58 55.40 52523.91 88888.00 2008-04-13 16:03:27.903 104 18212.66 55.40 52523.82 88888.00 2008-04-13 16:03:28.403 104 18212.69 55.39 52523.79 88888.00 2008-04-13 16:03:28.903 104 18212.69 55.42 52523.81 88888.00 2008-04-13 16:03:29.400 104 18212.61 55.40 52523.88 88888.00 2008-04-13 16:03:29.900 104 18212.69 55.36 52523.90 88888.00 2008-04-13 16:03:30.400 104 18212.68 55.31 52523.88 88888.00 2008-04-13 16:03:30.900 104 18212.70 55.23 52523.83 88888.00 2008-04-13 16:03:31.400 104 18212.66 55.28 52523.81 88888.00 2008-04-13 16:03:31.900 104 18212.60 55.23 52523.90 88888.00 2008-04-13 16:03:32.400 104 18212.60 55.18 52523.92 88888.00 2008-04-13 16:03:32.900 104 18212.57 55.17 52523.84 88888.00 2008-04-13 16:03:33.400 104 18212.59 55.15 52523.84 88888.00 2008-04-13 16:03:33.900 104 18212.51 55.15 52523.95 88888.00 2008-04-13 16:03:34.400 104 18212.37 55.09 52523.91 88888.00 2008-04-13 16:03:34.900 104 18212.39 55.09 52523.84 88888.00 2008-04-13 16:03:35.400 104 18212.17 55.13 52523.82 88888.00 2008-04-13 16:03:35.900 104 18212.07 55.09 52523.76 88888.00 2008-04-13 16:03:36.400 104 18212.21 55.06 52523.84 88888.00 2008-04-13 16:03:36.900 104 18212.14 54.95 52523.98 88888.00 2008-04-13 16:03:37.400 104 18212.11 54.95 52524.05 88888.00 2008-04-13 16:03:37.900 104 18212.15 54.95 52523.94 88888.00 2008-04-13 16:03:38.400 104 18212.17 54.83 52523.87 88888.00 2008-04-13 16:03:38.900 104 18212.25 54.71 52523.87 88888.00 2008-04-13 16:03:39.400 104 18212.26 54.63 52523.88 88888.00 2008-04-13 16:03:39.900 104 18212.39 54.61 52523.83 88888.00 2008-04-13 16:03:40.400 104 18212.33 54.54 52523.81 88888.00 2008-04-13 16:03:40.900 104 18212.30 54.49 52523.91 88888.00 2008-04-13 16:03:41.400 104 18212.36 54.28 52523.93 88888.00 2008-04-13 16:03:41.900 104 18212.51 54.37 52523.96 88888.00 2008-04-13 16:03:42.400 104 18212.47 54.42 52523.98 88888.00 2008-04-13 16:03:42.900 104 18212.47 54.45 52523.95 88888.00 2008-04-13 16:03:43.400 104 18212.56 54.51 52523.95 88888.00 2008-04-13 16:03:43.900 104 18212.65 54.43 52523.94 88888.00 2008-04-13 16:03:44.400 104 18212.66 54.31 52524.03 88888.00 2008-04-13 16:03:44.900 104 18212.60 54.31 52524.05 88888.00 2008-04-13 16:03:45.400 104 18212.65 54.28 52524.10 88888.00 2008-04-13 16:03:45.900 104 18212.72 54.23 52524.02 88888.00 2008-04-13 16:03:46.400 104 18212.83 54.22 52523.96 88888.00 2008-04-13 16:03:46.900 104 18212.87 54.12 52524.13 88888.00 2008-04-13 16:03:47.400 104 18212.80 54.10 52524.11 88888.00 2008-04-13 16:03:47.900 104 18212.76 54.15 52523.99 88888.00 2008-04-13 16:03:48.400 104 18212.80 54.14 52523.93 88888.00 2008-04-13 16:03:48.900 104 18212.71 54.05 52523.83 88888.00 2008-04-13 16:03:49.400 104 18212.73 54.09 52523.79 88888.00 2008-04-13 16:03:49.900 104 18212.73 54.03 52523.84 88888.00 2008-04-13 16:03:50.400 104 18212.84 54.01 52523.93 88888.00 2008-04-13 16:03:50.900 104 18212.77 54.04 52524.04 88888.00 2008-04-13 16:03:51.400 104 18212.59 54.08 52524.05 88888.00 2008-04-13 16:03:51.900 104 18212.57 54.04 52524.07 88888.00 2008-04-13 16:03:52.400 104 18212.69 54.05 52524.12 88888.00 2008-04-13 16:03:52.900 104 18212.71 54.00 52524.07 88888.00 2008-04-13 16:03:53.400 104 18212.61 53.98 52524.03 88888.00 2008-04-13 16:03:53.900 104 18212.54 54.01 52523.96 88888.00 2008-04-13 16:03:54.400 104 18212.71 53.95 52523.89 88888.00 2008-04-13 16:03:54.900 104 18212.65 53.92 52523.95 88888.00 2008-04-13 16:03:55.400 104 18212.72 53.89 52523.98 88888.00 2008-04-13 16:03:55.900 104 18212.80 53.96 52524.05 88888.00 2008-04-13 16:03:56.400 104 18212.70 54.06 52523.96 88888.00 2008-04-13 16:03:56.900 104 18212.66 54.06 52523.86 88888.00 2008-04-13 16:03:57.400 104 18212.75 54.00 52523.89 88888.00 2008-04-13 16:03:57.900 104 18212.84 53.89 52523.93 88888.00 2008-04-13 16:03:58.400 104 18212.81 54.07 52523.93 88888.00 2008-04-13 16:03:58.900 104 18212.92 54.21 52523.93 88888.00 2008-04-13 16:03:59.400 104 18213.00 54.20 52523.88 88888.00 2008-04-13 16:03:59.900 104 18212.87 54.18 52523.98 88888.00 2008-04-13 16:04:00.400 104 18212.76 54.06 52524.11 88888.00 2008-04-13 16:04:00.900 104 18212.89 54.16 52524.07 88888.00 2008-04-13 16:04:01.400 104 18212.91 54.24 52524.14 88888.00 2008-04-13 16:04:01.900 104 18212.88 54.18 52524.21 88888.00 2008-04-13 16:04:02.400 104 18212.90 54.13 52524.18 88888.00 2008-04-13 16:04:02.900 104 18212.97 54.17 52524.13 88888.00 2008-04-13 16:04:03.400 104 18213.12 54.20 52524.10 88888.00 2008-04-13 16:04:03.900 104 18212.93 54.24 52524.12 88888.00 2008-04-13 16:04:04.400 104 18212.83 54.42 52524.15 88888.00 2008-04-13 16:04:04.900 104 18212.80 54.47 52524.27 88888.00 2008-04-13 16:04:05.400 104 18212.81 54.37 52524.24 88888.00 2008-04-13 16:04:05.900 104 18212.72 54.18 52524.23 88888.00 2008-04-13 16:04:06.400 104 18212.56 54.28 52524.23 88888.00 2008-04-13 16:04:06.900 104 18212.54 54.30 52524.33 88888.00 2008-04-13 16:04:07.400 104 18212.63 54.36 52524.44 88888.00 2008-04-13 16:04:07.900 104 18212.60 54.42 52524.48 88888.00 2008-04-13 16:04:08.400 104 18212.59 54.51 52524.45 88888.00 2008-04-13 16:04:08.900 104 18212.47 54.50 52524.42 88888.00 2008-04-13 16:04:09.400 104 18212.30 54.42 52524.40 88888.00 2008-04-13 16:04:09.900 104 18212.47 54.42 52524.39 88888.00 2008-04-13 16:04:10.400 104 18212.59 54.34 52524.35 88888.00 2008-04-13 16:04:10.900 104 18212.46 54.34 52524.37 88888.00 2008-04-13 16:04:11.400 104 18212.49 54.38 52524.34 88888.00 2008-04-13 16:04:11.900 104 18212.52 54.44 52524.31 88888.00 2008-04-13 16:04:12.400 104 18212.54 54.46 52524.30 88888.00 2008-04-13 16:04:12.900 104 18212.59 54.46 52524.23 88888.00 2008-04-13 16:04:13.400 104 18212.46 54.44 52524.28 88888.00 2008-04-13 16:04:13.900 104 18212.49 54.48 52524.30 88888.00 2008-04-13 16:04:14.400 104 18212.56 54.58 52524.38 88888.00 2008-04-13 16:04:14.900 104 18212.49 54.53 52524.40 88888.00 2008-04-13 16:04:15.400 104 18212.55 54.55 52524.35 88888.00 2008-04-13 16:04:15.900 104 18212.52 54.59 52524.33 88888.00 2008-04-13 16:04:16.400 104 18212.58 54.67 52524.30 88888.00 2008-04-13 16:04:16.900 104 18212.38 54.65 52524.30 88888.00 2008-04-13 16:04:17.400 104 18212.34 54.62 52524.29 88888.00 2008-04-13 16:04:17.900 104 18212.29 54.79 52524.30 88888.00 2008-04-13 16:04:18.400 104 18212.25 54.77 52524.31 88888.00 2008-04-13 16:04:18.900 104 18212.23 54.72 52524.29 88888.00 2008-04-13 16:04:19.400 104 18212.16 54.85 52524.25 88888.00 2008-04-13 16:04:19.900 104 18212.15 54.92 52524.24 88888.00 2008-04-13 16:04:20.400 104 18212.23 54.94 52524.12 88888.00 2008-04-13 16:04:20.900 104 18212.29 54.92 52524.12 88888.00 2008-04-13 16:04:21.400 104 18212.36 54.87 52524.10 88888.00 2008-04-13 16:04:21.900 104 18212.38 54.90 52524.13 88888.00 2008-04-13 16:04:22.400 104 18212.15 54.88 52524.13 88888.00 2008-04-13 16:04:22.900 104 18212.19 54.92 52524.04 88888.00 2008-04-13 16:04:23.400 104 18212.27 54.91 52523.90 88888.00 2008-04-13 16:04:23.900 104 18212.38 54.97 52523.99 88888.00 2008-04-13 16:04:24.400 104 18212.28 54.98 52523.98 88888.00 2008-04-13 16:04:24.900 104 18212.38 54.99 52523.90 88888.00 2008-04-13 16:04:25.400 104 18212.56 54.99 52523.96 88888.00 2008-04-13 16:04:25.900 104 18212.52 54.98 52523.96 88888.00 2008-04-13 16:04:26.400 104 18212.46 55.03 52523.88 88888.00 2008-04-13 16:04:26.900 104 18212.57 55.03 52523.93 88888.00 2008-04-13 16:04:27.400 104 18212.55 54.83 52523.93 88888.00 2008-04-13 16:04:27.900 104 18212.62 54.94 52523.82 88888.00 2008-04-13 16:04:28.400 104 18212.76 54.85 52523.70 88888.00 2008-04-13 16:04:28.900 104 18212.80 54.80 52523.81 88888.00 2008-04-13 16:04:29.400 104 18212.82 54.80 52523.88 88888.00 2008-04-13 16:04:29.900 104 18212.83 54.80 52523.84 88888.00 2008-04-13 16:04:30.400 104 18212.92 54.86 52523.89 88888.00 2008-04-13 16:04:30.900 104 18213.00 54.96 52523.80 88888.00 2008-04-13 16:04:31.400 104 18212.91 55.03 52523.71 88888.00 2008-04-13 16:04:31.900 104 18212.87 54.99 52523.78 88888.00 2008-04-13 16:04:32.400 104 18212.98 54.97 52523.75 88888.00 2008-04-13 16:04:32.900 104 18213.20 54.98 52523.80 88888.00 2008-04-13 16:04:33.400 104 18213.08 55.02 52523.87 88888.00 2008-04-13 16:04:33.900 104 18213.09 55.08 52523.78 88888.00 2008-04-13 16:04:34.400 104 18213.20 55.39 52523.79 88888.00 2008-04-13 16:04:34.900 104 18213.14 55.47 52523.87 88888.00 2008-04-13 16:04:35.400 104 18213.23 55.48 52523.78 88888.00 2008-04-13 16:04:35.900 104 18213.16 55.63 52523.69 88888.00 2008-04-13 16:04:36.400 104 18212.94 55.57 52523.71 88888.00 2008-04-13 16:04:36.900 104 18212.98 55.43 52523.58 88888.00 2008-04-13 16:04:37.400 104 18213.15 55.37 52523.54 88888.00 2008-04-13 16:04:37.900 104 18213.12 55.36 52523.69 88888.00 2008-04-13 16:04:38.400 104 18213.08 55.39 52523.75 88888.00 2008-04-13 16:04:38.900 104 18213.05 55.46 52523.80 88888.00 2008-04-13 16:04:39.400 104 18213.05 55.51 52523.79 88888.00 2008-04-13 16:04:39.900 104 18213.19 55.59 52523.84 88888.00 2008-04-13 16:04:40.400 104 18213.14 55.55 52523.89 88888.00 2008-04-13 16:04:40.900 104 18213.19 55.52 52523.89 88888.00 2008-04-13 16:04:41.400 104 18213.10 55.52 52523.89 88888.00 2008-04-13 16:04:41.900 104 18213.09 55.50 52523.88 88888.00 2008-04-13 16:04:42.400 104 18213.17 55.51 52523.90 88888.00 2008-04-13 16:04:42.900 104 18213.25 55.54 52523.84 88888.00 2008-04-13 16:04:43.400 104 18213.13 55.48 52523.90 88888.00 2008-04-13 16:04:43.900 104 18213.14 55.53 52523.92 88888.00 2008-04-13 16:04:44.400 104 18213.25 55.57 52523.93 88888.00 2008-04-13 16:04:44.900 104 18213.32 55.58 52524.00 88888.00 2008-04-13 16:04:45.400 104 18213.23 55.55 52524.00 88888.00 2008-04-13 16:04:45.900 104 18213.17 55.57 52524.00 88888.00 2008-04-13 16:04:46.400 104 18213.28 55.49 52523.99 88888.00 2008-04-13 16:04:46.900 104 18213.37 55.58 52523.90 88888.00 2008-04-13 16:04:47.400 104 18213.25 55.62 52523.92 88888.00 2008-04-13 16:04:47.900 104 18213.11 55.53 52524.06 88888.00 2008-04-13 16:04:48.400 104 18213.04 55.62 52524.16 88888.00 2008-04-13 16:04:48.900 104 18213.10 55.79 52524.05 88888.00 2008-04-13 16:04:49.400 104 18213.16 55.86 52523.95 88888.00 2008-04-13 16:04:49.900 104 18213.10 55.85 52524.02 88888.00 2008-04-13 16:04:50.400 104 18212.99 55.87 52524.06 88888.00 2008-04-13 16:04:50.900 104 18213.00 55.84 52523.96 88888.00 2008-04-13 16:04:51.400 104 18213.00 55.91 52523.93 88888.00 2008-04-13 16:04:51.900 104 18212.97 55.90 52523.99 88888.00 2008-04-13 16:04:52.400 104 18213.03 55.88 52524.09 88888.00 2008-04-13 16:04:52.900 104 18213.09 56.01 52524.10 88888.00 2008-04-13 16:04:53.400 104 18212.99 56.01 52524.15 88888.00 2008-04-13 16:04:53.900 104 18212.90 55.84 52524.05 88888.00 2008-04-13 16:04:54.400 104 18212.90 55.95 52523.94 88888.00 2008-04-13 16:04:54.900 104 18212.90 56.01 52523.89 88888.00 2008-04-13 16:04:55.400 104 18212.94 55.98 52523.87 88888.00 2008-04-13 16:04:55.900 104 18213.01 55.95 52523.94 88888.00 2008-04-13 16:04:56.400 104 18213.00 55.80 52524.03 88888.00 2008-04-13 16:04:56.900 104 18213.00 55.72 52523.99 88888.00 2008-04-13 16:04:57.400 104 18212.92 55.71 52523.96 88888.00 2008-04-13 16:04:57.900 104 18212.90 55.72 52524.01 88888.00 2008-04-13 16:04:58.400 104 18212.92 55.84 52523.94 88888.00 2008-04-13 16:04:58.900 104 18212.86 55.88 52524.02 88888.00 2008-04-13 16:04:59.400 104 18212.86 55.88 52524.14 88888.00 2008-04-13 16:04:59.900 104 18212.79 55.85 52524.15 88888.00 2008-04-13 16:05:00.400 104 18212.82 55.82 52524.26 88888.00 2008-04-13 16:05:00.900 104 18212.83 55.86 52524.14 88888.00 2008-04-13 16:05:01.400 104 18212.80 55.83 52524.13 88888.00 2008-04-13 16:05:01.900 104 18212.70 55.99 52524.02 88888.00 2008-04-13 16:05:02.400 104 18212.61 56.00 52524.10 88888.00 2008-04-13 16:05:02.900 104 18212.75 55.87 52524.18 88888.00 2008-04-13 16:05:03.400 104 18212.68 55.91 52524.07 88888.00 2008-04-13 16:05:03.900 104 18212.66 55.90 52524.16 88888.00 2008-04-13 16:05:04.400 104 18212.60 55.87 52524.24 88888.00 2008-04-13 16:05:04.900 104 18212.68 55.88 52524.19 88888.00 2008-04-13 16:05:05.400 104 18212.62 55.85 52524.18 88888.00 2008-04-13 16:05:05.900 104 18212.51 55.88 52524.18 88888.00 2008-04-13 16:05:06.400 104 18212.51 55.94 52524.13 88888.00 2008-04-13 16:05:06.900 104 18212.47 55.94 52524.15 88888.00 2008-04-13 16:05:07.400 104 18212.38 56.03 52524.16 88888.00 2008-04-13 16:05:07.900 104 18212.52 56.21 52524.16 88888.00 2008-04-13 16:05:08.400 104 18212.55 56.25 52524.09 88888.00 2008-04-13 16:05:08.900 104 18212.48 56.16 52524.25 88888.00 2008-04-13 16:05:09.400 104 18212.50 56.10 52524.14 88888.00 2008-04-13 16:05:09.900 104 18212.39 56.04 52523.98 88888.00 2008-04-13 16:05:10.400 104 18212.27 56.02 52524.06 88888.00 2008-04-13 16:05:10.900 104 18212.23 56.06 52524.06 88888.00 2008-04-13 16:05:11.400 104 18212.26 56.09 52524.02 88888.00 2008-04-13 16:05:11.900 104 18212.16 56.11 52523.90 88888.00 2008-04-13 16:05:12.400 104 18212.19 56.05 52523.78 88888.00 2008-04-13 16:05:12.900 104 18212.24 56.01 52523.84 88888.00 2008-04-13 16:05:13.400 104 18212.21 56.12 52523.94 88888.00 2008-04-13 16:05:13.900 104 18212.13 56.14 52524.05 88888.00 2008-04-13 16:05:14.400 104 18212.15 56.15 52523.98 88888.00 2008-04-13 16:05:14.900 104 18212.13 56.15 52524.00 88888.00 2008-04-13 16:05:15.400 104 18212.00 56.13 52524.07 88888.00 2008-04-13 16:05:15.900 104 18211.93 56.15 52524.07 88888.00 2008-04-13 16:05:16.400 104 18211.97 56.11 52524.15 88888.00 2008-04-13 16:05:16.900 104 18212.13 56.12 52524.00 88888.00 2008-04-13 16:05:17.400 104 18212.14 56.08 52523.96 88888.00 2008-04-13 16:05:17.900 104 18212.27 56.11 52523.99 88888.00 2008-04-13 16:05:18.400 104 18212.28 56.10 52523.98 88888.00 2008-04-13 16:05:18.900 104 18212.32 56.02 52524.04 88888.00 2008-04-13 16:05:19.400 104 18212.21 55.96 52523.96 88888.00 2008-04-13 16:05:19.900 104 18212.25 55.92 52523.99 88888.00 2008-04-13 16:05:20.400 104 18212.15 56.05 52523.89 88888.00 2008-04-13 16:05:20.900 104 18212.17 56.15 52523.93 88888.00 2008-04-13 16:05:21.400 104 18212.16 56.18 52523.98 88888.00 2008-04-13 16:05:21.900 104 18212.16 56.16 52524.04 88888.00 2008-04-13 16:05:22.400 104 18212.16 55.99 52524.01 88888.00 2008-04-13 16:05:22.900 104 18212.14 56.00 52524.05 88888.00 2008-04-13 16:05:23.400 104 18212.11 56.14 52524.02 88888.00 2008-04-13 16:05:23.900 104 18212.21 56.24 52523.98 88888.00 2008-04-13 16:05:24.400 104 18212.24 56.26 52523.94 88888.00 2008-04-13 16:05:24.900 104 18212.21 56.22 52523.89 88888.00 2008-04-13 16:05:25.400 104 18212.11 56.21 52523.75 88888.00 2008-04-13 16:05:25.900 104 18212.12 56.31 52523.80 88888.00 2008-04-13 16:05:26.400 104 18212.15 56.29 52523.88 88888.00 2008-04-13 16:05:26.900 104 18212.10 56.15 52523.87 88888.00 2008-04-13 16:05:27.400 104 18212.00 56.10 52523.93 88888.00 2008-04-13 16:05:27.900 104 18212.06 56.10 52523.93 88888.00 2008-04-13 16:05:28.400 104 18212.07 56.17 52523.87 88888.00 2008-04-13 16:05:28.900 104 18212.05 56.17 52523.83 88888.00 2008-04-13 16:05:29.400 104 18211.91 56.10 52523.86 88888.00 2008-04-13 16:05:29.900 104 18211.86 56.08 52523.77 88888.00 2008-04-13 16:05:30.400 104 18211.89 56.12 52523.83 88888.00 2008-04-13 16:05:30.900 104 18211.90 56.09 52523.84 88888.00 2008-04-13 16:05:31.400 104 18211.75 56.07 52523.80 88888.00 2008-04-13 16:05:31.900 104 18211.78 56.00 52523.82 88888.00 2008-04-13 16:05:32.400 104 18211.78 55.94 52523.77 88888.00 2008-04-13 16:05:32.900 104 18211.78 55.94 52523.79 88888.00 2008-04-13 16:05:33.400 104 18211.76 55.91 52523.87 88888.00 2008-04-13 16:05:33.900 104 18211.78 55.87 52523.82 88888.00 2008-04-13 16:05:34.400 104 18211.76 55.88 52523.83 88888.00 2008-04-13 16:05:34.900 104 18211.81 55.86 52523.84 88888.00 2008-04-13 16:05:35.400 104 18211.82 55.92 52523.86 88888.00 2008-04-13 16:05:35.900 104 18211.75 55.94 52523.95 88888.00 2008-04-13 16:05:36.400 104 18211.59 55.86 52524.00 88888.00 2008-04-13 16:05:36.900 104 18211.48 55.87 52524.00 88888.00 2008-04-13 16:05:37.400 104 18211.53 55.74 52523.95 88888.00 2008-04-13 16:05:37.900 104 18211.46 55.83 52523.98 88888.00 2008-04-13 16:05:38.400 104 18211.23 55.98 52523.87 88888.00 2008-04-13 16:05:38.900 104 18211.42 55.97 52523.95 88888.00 2008-04-13 16:05:39.400 104 18211.48 55.95 52523.99 88888.00 2008-04-13 16:05:39.900 104 18211.61 55.88 52524.00 88888.00 2008-04-13 16:05:40.400 104 18211.73 55.89 52523.90 88888.00 2008-04-13 16:05:40.900 104 18211.78 55.94 52523.87 88888.00 2008-04-13 16:05:41.400 104 18211.79 55.70 52523.89 88888.00 2008-04-13 16:05:41.900 104 18211.79 55.68 52523.89 88888.00 2008-04-13 16:05:42.400 104 18211.70 55.89 52523.91 88888.00 2008-04-13 16:05:42.900 104 18211.58 55.97 52523.87 88888.00 2008-04-13 16:05:43.400 104 18211.67 55.92 52523.79 88888.00 2008-04-13 16:05:43.900 104 18211.79 55.90 52523.80 88888.00 2008-04-13 16:05:44.400 104 18211.93 55.86 52523.88 88888.00 2008-04-13 16:05:44.900 104 18211.95 55.86 52523.86 88888.00 2008-04-13 16:05:45.400 104 18211.99 55.92 52523.79 88888.00 2008-04-13 16:05:45.900 104 18211.84 56.01 52523.75 88888.00 2008-04-13 16:05:46.400 104 18211.87 55.84 52523.80 88888.00 2008-04-13 16:05:46.900 104 18211.85 55.81 52523.82 88888.00 2008-04-13 16:05:47.400 104 18211.87 55.73 52523.89 88888.00 2008-04-13 16:05:47.900 104 18211.85 55.62 52523.91 88888.00 2008-04-13 16:05:48.400 104 18211.86 55.73 52523.80 88888.00 2008-04-13 16:05:48.900 104 18211.91 55.76 52523.66 88888.00 2008-04-13 16:05:49.400 104 18211.82 55.77 52523.70 88888.00 2008-04-13 16:05:49.900 104 18211.86 55.81 52523.73 88888.00 2008-04-13 16:05:50.400 104 18211.91 55.94 52523.73 88888.00 2008-04-13 16:05:50.900 104 18211.85 55.90 52523.68 88888.00 2008-04-13 16:05:51.400 104 18211.89 55.77 52523.73 88888.00 2008-04-13 16:05:51.900 104 18211.85 55.73 52523.70 88888.00 2008-04-13 16:05:52.400 104 18211.69 55.71 52523.78 88888.00 2008-04-13 16:05:52.900 104 18211.71 55.70 52523.67 88888.00 2008-04-13 16:05:53.400 104 18211.85 55.83 52523.68 88888.00 2008-04-13 16:05:53.900 104 18211.92 55.84 52523.71 88888.00 2008-04-13 16:05:54.400 104 18211.80 55.88 52523.67 88888.00 2008-04-13 16:05:54.900 104 18211.76 55.87 52523.63 88888.00 2008-04-13 16:05:55.400 104 18211.80 55.87 52523.71 88888.00 2008-04-13 16:05:55.900 104 18211.81 55.80 52523.71 88888.00 2008-04-13 16:05:56.400 104 18211.82 55.70 52523.69 88888.00 2008-04-13 16:05:56.900 104 18211.71 55.73 52523.63 88888.00 2008-04-13 16:05:57.400 104 18211.75 55.76 52523.59 88888.00 2008-04-13 16:05:57.900 104 18211.81 55.62 52523.66 88888.00 2008-04-13 16:05:58.400 104 18211.75 55.64 52523.71 88888.00 2008-04-13 16:05:58.900 104 18211.70 55.74 52523.70 88888.00 2008-04-13 16:05:59.400 104 18211.63 55.81 52523.68 88888.00 2008-04-13 16:05:59.900 104 18211.62 55.92 52523.69 88888.00 2008-04-13 16:06:00.400 104 18211.74 55.84 52523.71 88888.00 2008-04-13 16:06:00.900 104 18211.76 55.80 52523.68 88888.00 2008-04-13 16:06:01.400 104 18211.85 55.78 52523.71 88888.00 2008-04-13 16:06:01.900 104 18211.73 55.80 52523.59 88888.00 2008-04-13 16:06:02.400 104 18211.71 55.85 52523.53 88888.00 2008-04-13 16:06:02.900 104 18211.72 55.84 52523.65 88888.00 2008-04-13 16:06:03.400 104 18211.82 55.91 52523.72 88888.00 2008-04-13 16:06:03.900 104 18211.92 55.87 52523.80 88888.00 2008-04-13 16:06:04.400 104 18211.85 55.66 52523.77 88888.00 2008-04-13 16:06:04.900 104 18211.89 55.44 52523.70 88888.00 2008-04-13 16:06:05.400 104 18212.07 55.68 52523.71 88888.00 2008-04-13 16:06:05.900 104 18212.06 55.78 52523.72 88888.00 2008-04-13 16:06:06.400 104 18212.08 55.77 52523.70 88888.00 2008-04-13 16:06:06.900 104 18212.12 55.77 52523.68 88888.00 2008-04-13 16:06:07.400 104 18212.04 55.79 52523.60 88888.00 2008-04-13 16:06:07.900 104 18211.93 55.83 52523.66 88888.00 2008-04-13 16:06:08.400 104 18212.03 55.86 52523.66 88888.00 2008-04-13 16:06:08.900 104 18212.03 55.86 52523.48 88888.00 2008-04-13 16:06:09.400 104 18212.07 55.86 52523.44 88888.00 2008-04-13 16:06:09.900 104 18212.08 55.87 52523.52 88888.00 2008-04-13 16:06:10.400 104 18212.19 55.90 52523.52 88888.00 2008-04-13 16:06:10.900 104 18212.07 55.91 52523.49 88888.00 2008-04-13 16:06:11.400 104 18212.02 55.86 52523.56 88888.00 2008-04-13 16:06:11.900 104 18212.00 55.77 52523.51 88888.00 2008-04-13 16:06:12.400 104 18212.10 55.70 52523.43 88888.00 2008-04-13 16:06:12.900 104 18212.19 55.68 52523.44 88888.00 2008-04-13 16:06:13.400 104 18212.10 55.54 52523.49 88888.00 2008-04-13 16:06:13.900 104 18212.03 55.65 52523.59 88888.00 2008-04-13 16:06:14.400 104 18211.97 55.56 52523.67 88888.00 2008-04-13 16:06:14.900 104 18212.02 55.42 52523.67 88888.00 2008-04-13 16:06:15.400 104 18212.03 55.64 52523.76 88888.00 2008-04-13 16:06:15.900 104 18212.27 55.79 52523.71 88888.00 2008-04-13 16:06:16.400 104 18212.23 55.79 52523.69 88888.00 2008-04-13 16:06:16.900 104 18212.35 55.77 52523.79 88888.00 2008-04-13 16:06:17.400 104 18212.38 55.82 52523.79 88888.00 2008-04-13 16:06:17.900 104 18212.33 55.87 52523.73 88888.00 2008-04-13 16:06:18.400 104 18212.29 55.75 52523.67 88888.00 2008-04-13 16:06:18.900 104 18212.26 55.71 52523.66 88888.00 2008-04-13 16:06:19.400 104 18212.33 55.77 52523.55 88888.00 2008-04-13 16:06:19.900 104 18212.37 55.70 52523.61 88888.00 2008-04-13 16:06:20.400 104 18212.32 55.70 52523.75 88888.00 2008-04-13 16:06:20.900 104 18212.22 55.76 52523.66 88888.00 2008-04-13 16:06:21.400 104 18212.23 55.82 52523.63 88888.00 2008-04-13 16:06:21.900 104 18212.34 55.85 52523.65 88888.00 2008-04-13 16:06:22.400 104 18212.34 55.83 52523.60 88888.00 2008-04-13 16:06:22.900 104 18212.37 55.76 52523.63 88888.00 2008-04-13 16:06:23.400 104 18212.40 55.81 52523.66 88888.00 2008-04-13 16:06:23.900 104 18212.29 55.84 52523.61 88888.00 2008-04-13 16:06:24.400 104 18212.29 55.83 52523.47 88888.00 2008-04-13 16:06:24.900 104 18212.35 55.94 52523.60 88888.00 2008-04-13 16:06:25.400 104 18212.38 55.90 52523.63 88888.00 2008-04-13 16:06:25.900 104 18212.43 55.83 52523.68 88888.00 2008-04-13 16:06:26.400 104 18212.45 55.83 52523.65 88888.00 2008-04-13 16:06:26.900 104 18212.39 55.85 52523.69 88888.00 2008-04-13 16:06:27.400 104 18212.35 55.89 52523.73 88888.00 2008-04-13 16:06:27.900 104 18212.43 55.88 52523.72 88888.00 2008-04-13 16:06:28.400 104 18212.50 55.67 52523.70 88888.00 2008-04-13 16:06:28.900 104 18212.35 55.69 52523.88 88888.00 2008-04-13 16:06:29.400 104 18212.35 55.73 52523.89 88888.00 2008-04-13 16:06:29.900 104 18212.41 55.76 52523.83 88888.00 2008-04-13 16:06:30.400 104 18212.43 55.80 52523.88 88888.00 2008-04-13 16:06:30.900 104 18212.37 55.74 52523.81 88888.00 2008-04-13 16:06:31.400 104 18212.33 55.81 52523.76 88888.00 2008-04-13 16:06:31.900 104 18212.38 55.87 52523.64 88888.00 2008-04-13 16:06:32.400 104 18212.41 55.94 52523.65 88888.00 2008-04-13 16:06:32.900 104 18212.33 55.92 52523.76 88888.00 2008-04-13 16:06:33.400 104 18212.29 55.91 52523.77 88888.00 2008-04-13 16:06:33.900 104 18212.24 55.92 52523.78 88888.00 2008-04-13 16:06:34.400 104 18212.32 55.89 52523.67 88888.00 2008-04-13 16:06:34.900 104 18212.35 55.81 52523.69 88888.00 2008-04-13 16:06:35.400 104 18212.34 55.86 52523.66 88888.00 2008-04-13 16:06:35.900 104 18212.39 55.92 52523.60 88888.00 2008-04-13 16:06:36.400 104 18212.47 55.95 52523.66 88888.00 2008-04-13 16:06:36.900 104 18212.43 56.00 52523.59 88888.00 2008-04-13 16:06:37.400 104 18212.44 56.03 52523.36 88888.00 2008-04-13 16:06:37.900 104 18212.43 56.07 52523.48 88888.00 2008-04-13 16:06:38.400 104 18212.41 56.08 52523.57 88888.00 2008-04-13 16:06:38.900 104 18212.38 56.11 52523.60 88888.00 2008-04-13 16:06:39.400 104 18212.38 56.16 52523.61 88888.00 2008-04-13 16:06:39.900 104 18212.29 56.14 52523.75 88888.00 2008-04-13 16:06:40.400 104 18212.11 56.21 52523.78 88888.00 2008-04-13 16:06:40.900 104 18212.08 56.24 52523.77 88888.00 2008-04-13 16:06:41.400 104 18211.97 56.13 52523.80 88888.00 2008-04-13 16:06:41.900 104 18212.03 56.08 52523.75 88888.00 2008-04-13 16:06:42.400 104 18212.07 56.08 52523.80 88888.00 2008-04-13 16:06:42.900 104 18212.08 56.17 52523.82 88888.00 2008-04-13 16:06:43.400 104 18212.15 56.23 52523.82 88888.00 2008-04-13 16:06:43.900 104 18212.10 56.28 52523.83 88888.00 2008-04-13 16:06:44.400 104 18211.92 56.30 52523.87 88888.00 2008-04-13 16:06:44.900 104 18211.81 56.29 52523.84 88888.00 2008-04-13 16:06:45.400 104 18211.86 56.40 52523.87 88888.00 2008-04-13 16:06:45.900 104 18211.89 56.49 52523.99 88888.00 2008-04-13 16:06:46.400 104 18211.92 56.47 52524.04 88888.00 2008-04-13 16:06:46.900 104 18211.82 56.49 52524.01 88888.00 2008-04-13 16:06:47.400 104 18211.85 56.50 52523.99 88888.00 2008-04-13 16:06:47.900 104 18211.87 56.50 52524.07 88888.00 2008-04-13 16:06:48.400 104 18211.85 56.51 52524.06 88888.00 2008-04-13 16:06:48.900 104 18211.82 56.49 52524.03 88888.00 2008-04-13 16:06:49.400 104 18211.67 56.53 52524.07 88888.00 2008-04-13 16:06:49.900 104 18211.64 56.50 52524.18 88888.00 2008-04-13 16:06:50.400 104 18211.72 56.52 52524.14 88888.00 2008-04-13 16:06:50.900 104 18211.69 56.47 52524.21 88888.00 2008-04-13 16:06:51.400 104 18211.67 56.51 52524.16 88888.00 2008-04-13 16:06:51.900 104 18211.62 56.61 52523.99 88888.00 2008-04-13 16:06:52.400 104 18211.60 56.59 52524.03 88888.00 2008-04-13 16:06:52.900 104 18211.58 56.55 52524.00 88888.00 2008-04-13 16:06:53.400 104 18211.52 56.47 52523.99 88888.00 2008-04-13 16:06:53.900 104 18211.50 56.50 52524.03 88888.00 2008-04-13 16:06:54.400 104 18211.48 56.58 52524.06 88888.00 2008-04-13 16:06:54.900 104 18211.49 56.56 52524.10 88888.00 2008-04-13 16:06:55.400 104 18211.39 56.53 52524.04 88888.00 2008-04-13 16:06:55.900 104 18211.38 56.43 52524.06 88888.00 2008-04-13 16:06:56.400 104 18211.40 56.43 52524.00 88888.00 2008-04-13 16:06:56.900 104 18211.48 56.43 52524.04 88888.00 2008-04-13 16:06:57.400 104 18211.42 56.47 52524.12 88888.00 2008-04-13 16:06:57.900 104 18211.28 56.55 52524.07 88888.00 2008-04-13 16:06:58.400 104 18211.17 56.55 52524.03 88888.00 2008-04-13 16:06:58.900 104 18211.25 56.55 52524.04 88888.00 2008-04-13 16:06:59.400 104 18211.21 56.56 52524.04 88888.00 2008-04-13 16:06:59.900 104 18211.14 56.45 52524.03 88888.00 2008-04-13 16:07:00.400 104 18211.09 56.45 52524.02 88888.00 2008-04-13 16:07:00.900 104 18211.20 56.45 52523.98 88888.00 2008-04-13 16:07:01.400 104 18211.32 56.44 52523.91 88888.00 2008-04-13 16:07:01.900 104 18211.41 56.42 52523.93 88888.00 2008-04-13 16:07:02.400 104 18211.40 56.38 52523.99 88888.00 2008-04-13 16:07:02.900 104 18211.46 56.41 52524.03 88888.00 2008-04-13 16:07:03.400 104 18211.29 56.48 52524.09 88888.00 2008-04-13 16:07:03.900 104 18211.23 56.50 52524.02 88888.00 2008-04-13 16:07:04.400 104 18211.27 56.41 52523.93 88888.00 2008-04-13 16:07:04.900 104 18211.37 56.32 52523.93 88888.00 2008-04-13 16:07:05.400 104 18211.40 56.35 52523.99 88888.00 2008-04-13 16:07:05.900 104 18211.34 56.35 52523.94 88888.00 2008-04-13 16:07:06.400 104 18211.35 56.30 52523.96 88888.00 2008-04-13 16:07:06.900 104 18211.35 56.11 52523.91 88888.00 2008-04-13 16:07:07.400 104 18211.25 56.03 52523.84 88888.00 2008-04-13 16:07:07.900 104 18211.18 56.02 52523.81 88888.00 2008-04-13 16:07:08.400 104 18211.49 55.94 52523.76 88888.00 2008-04-13 16:07:08.900 104 18211.47 55.98 52523.81 88888.00 2008-04-13 16:07:09.400 104 18211.39 56.09 52523.86 88888.00 2008-04-13 16:07:09.900 104 18211.46 56.10 52523.79 88888.00 2008-04-13 16:07:10.400 104 18211.48 56.01 52523.72 88888.00 2008-04-13 16:07:10.900 104 18211.48 56.06 52523.71 88888.00 2008-04-13 16:07:11.400 104 18211.50 56.02 52523.69 88888.00 2008-04-13 16:07:11.900 104 18211.35 56.04 52523.79 88888.00 2008-04-13 16:07:12.400 104 18211.43 56.10 52523.86 88888.00 2008-04-13 16:07:12.900 104 18211.42 56.09 52523.92 88888.00 2008-04-13 16:07:13.400 104 18211.37 56.19 52523.90 88888.00 2008-04-13 16:07:13.900 104 18211.36 56.21 52523.78 88888.00 2008-04-13 16:07:14.400 104 18211.42 56.28 52523.73 88888.00 2008-04-13 16:07:14.900 104 18211.42 56.35 52523.76 88888.00 2008-04-13 16:07:15.400 104 18211.26 56.45 52523.76 88888.00 2008-04-13 16:07:15.900 104 18211.24 56.56 52523.79 88888.00 2008-04-13 16:07:16.400 104 18211.26 56.57 52523.79 88888.00 2008-04-13 16:07:16.900 104 18211.29 56.53 52523.76 88888.00 2008-04-13 16:07:17.400 104 18211.19 56.49 52523.76 88888.00 2008-04-13 16:07:17.900 104 18211.23 56.43 52523.89 88888.00 2008-04-13 16:07:18.400 104 18211.21 56.33 52523.83 88888.00 2008-04-13 16:07:18.900 104 18211.21 56.43 52523.87 88888.00 2008-04-13 16:07:19.400 104 18211.20 56.49 52523.96 88888.00 2008-04-13 16:07:19.900 104 18211.26 56.42 52524.00 88888.00 2008-04-13 16:07:20.400 104 18211.18 56.34 52523.96 88888.00 2008-04-13 16:07:20.900 104 18211.07 56.25 52524.01 88888.00 2008-04-13 16:07:21.400 104 18211.08 56.22 52523.93 88888.00 2008-04-13 16:07:21.900 104 18211.04 56.24 52523.88 88888.00 2008-04-13 16:07:22.400 104 18211.04 56.15 52523.96 88888.00 2008-04-13 16:07:22.900 104 18210.98 56.19 52523.95 88888.00 2008-04-13 16:07:23.400 104 18210.93 56.16 52523.99 88888.00 2008-04-13 16:07:23.900 104 18210.80 56.01 52523.96 88888.00 2008-04-13 16:07:24.400 104 18210.73 56.00 52523.94 88888.00 2008-04-13 16:07:24.900 104 18210.74 56.05 52523.83 88888.00 2008-04-13 16:07:25.400 104 18210.71 56.03 52523.86 88888.00 2008-04-13 16:07:25.900 104 18210.66 56.00 52523.94 88888.00 2008-04-13 16:07:26.400 104 18210.50 55.97 52523.89 88888.00 2008-04-13 16:07:26.900 104 18210.42 55.97 52523.80 88888.00 2008-04-13 16:07:27.400 104 18210.48 55.99 52523.71 88888.00 2008-04-13 16:07:27.900 104 18210.50 56.03 52523.69 88888.00 2008-04-13 16:07:28.400 104 18210.44 56.14 52523.76 88888.00 2008-04-13 16:07:28.900 104 18210.45 56.04 52523.65 88888.00 2008-04-13 16:07:29.400 104 18210.30 56.12 52523.70 88888.00 2008-04-13 16:07:29.900 104 18210.20 56.18 52523.76 88888.00 2008-04-13 16:07:30.400 104 18210.30 56.26 52523.81 88888.00 2008-04-13 16:07:30.900 104 18210.39 56.22 52523.80 88888.00 2008-04-13 16:07:31.400 104 18210.19 56.16 52523.80 88888.00 2008-04-13 16:07:31.900 104 18210.18 56.15 52523.80 88888.00 2008-04-13 16:07:32.400 104 18210.22 56.19 52523.78 88888.00 2008-04-13 16:07:32.900 104 18210.23 56.16 52523.77 88888.00 2008-04-13 16:07:33.400 104 18210.22 56.19 52523.69 88888.00 2008-04-13 16:07:33.900 104 18210.18 56.17 52523.65 88888.00 2008-04-13 16:07:34.400 104 18210.08 56.14 52523.75 88888.00 2008-04-13 16:07:34.900 104 18209.95 56.11 52523.88 88888.00 2008-04-13 16:07:35.400 104 18209.97 56.08 52523.90 88888.00 2008-04-13 16:07:35.900 104 18209.99 56.10 52523.80 88888.00 2008-04-13 16:07:36.400 104 18209.90 56.12 52523.76 88888.00 2008-04-13 16:07:36.900 104 18209.98 56.05 52523.82 88888.00 2008-04-13 16:07:37.400 104 18210.08 56.06 52523.76 88888.00 2008-04-13 16:07:37.900 104 18210.04 56.11 52523.73 88888.00 2008-04-13 16:07:38.400 104 18210.11 56.12 52523.77 88888.00 2008-04-13 16:07:38.900 104 18210.00 56.09 52523.77 88888.00 2008-04-13 16:07:39.400 104 18210.04 56.07 52523.70 88888.00 2008-04-13 16:07:39.900 104 18209.91 56.04 52523.71 88888.00 2008-04-13 16:07:40.400 104 18209.90 55.97 52523.71 88888.00 2008-04-13 16:07:40.900 104 18209.95 55.86 52523.75 88888.00 2008-04-13 16:07:41.400 104 18210.07 55.81 52523.72 88888.00 2008-04-13 16:07:41.900 104 18210.05 55.84 52523.72 88888.00 2008-04-13 16:07:42.400 104 18209.91 55.89 52523.79 88888.00 2008-04-13 16:07:42.900 104 18209.95 55.88 52523.95 88888.00 2008-04-13 16:07:43.400 104 18209.89 55.87 52523.81 88888.00 2008-04-13 16:07:43.900 104 18209.84 55.95 52523.73 88888.00 2008-04-13 16:07:44.400 104 18209.80 55.99 52523.71 88888.00 2008-04-13 16:07:44.900 104 18209.69 55.98 52523.76 88888.00 2008-04-13 16:07:45.400 104 18209.55 55.92 52523.82 88888.00 2008-04-13 16:07:45.900 104 18209.56 55.87 52523.77 88888.00 2008-04-13 16:07:46.400 104 18209.63 55.84 52523.77 88888.00 2008-04-13 16:07:46.900 104 18209.72 55.87 52523.81 88888.00 2008-04-13 16:07:47.400 104 18209.76 55.85 52523.76 88888.00 2008-04-13 16:07:47.900 104 18209.74 55.88 52523.75 88888.00 2008-04-13 16:07:48.400 104 18209.55 55.77 52523.86 88888.00 2008-04-13 16:07:48.900 104 18209.45 55.69 52523.87 88888.00 2008-04-13 16:07:49.400 104 18209.53 55.57 52523.77 88888.00 2008-04-13 16:07:49.900 104 18209.62 55.51 52523.73 88888.00 2008-04-13 16:07:50.400 104 18209.74 55.57 52523.72 88888.00 2008-04-13 16:07:50.900 104 18209.73 55.57 52523.66 88888.00 2008-04-13 16:07:51.400 104 18209.56 55.58 52523.58 88888.00 2008-04-13 16:07:51.900 104 18209.63 55.55 52523.55 88888.00 2008-04-13 16:07:52.400 104 18209.63 55.47 52523.61 88888.00 2008-04-13 16:07:52.900 104 18209.47 55.54 52523.57 88888.00 2008-04-13 16:07:53.400 104 18209.41 55.48 52523.58 88888.00 2008-04-13 16:07:53.900 104 18209.29 55.39 52523.67 88888.00 2008-04-13 16:07:54.400 104 18209.35 55.44 52523.75 88888.00 2008-04-13 16:07:54.900 104 18209.37 55.41 52523.71 88888.00 2008-04-13 16:07:55.400 104 18209.47 55.36 52523.80 88888.00 2008-04-13 16:07:55.900 104 18209.51 55.34 52523.75 88888.00 2008-04-13 16:07:56.400 104 18209.41 55.24 52523.73 88888.00 2008-04-13 16:07:56.900 104 18209.36 55.18 52523.68 88888.00 2008-04-13 16:07:57.400 104 18209.41 55.17 52523.63 88888.00 2008-04-13 16:07:57.900 104 18209.30 55.21 52523.67 88888.00 2008-04-13 16:07:58.400 104 18209.33 55.23 52523.66 88888.00 2008-04-13 16:07:58.900 104 18209.33 55.03 52523.67 88888.00 2008-04-13 16:07:59.400 104 18209.34 54.92 52523.79 88888.00 2008-04-13 16:07:59.900 104 18209.35 55.00 52523.61 88888.00 2008-04-13 16:08:00.400 104 18209.33 55.00 52523.45 88888.00 2008-04-13 16:08:00.900 104 18209.26 54.86 52523.52 88888.00 2008-04-13 16:08:01.400 104 18209.29 54.76 52523.61 88888.00 2008-04-13 16:08:01.900 104 18209.28 54.86 52523.70 88888.00 2008-04-13 16:08:02.400 104 18209.18 54.88 52523.59 88888.00 2008-04-13 16:08:02.900 104 18209.21 54.82 52523.48 88888.00 2008-04-13 16:08:03.400 104 18209.23 54.84 52523.46 88888.00 2008-04-13 16:08:03.900 104 18209.23 54.81 52523.44 88888.00 2008-04-13 16:08:04.400 104 18209.30 54.78 52523.46 88888.00 2008-04-13 16:08:04.900 104 18209.29 54.78 52523.36 88888.00 2008-04-13 16:08:05.400 104 18209.26 54.79 52523.34 88888.00 2008-04-13 16:08:05.900 104 18209.22 54.78 52523.38 88888.00 2008-04-13 16:08:06.400 104 18209.24 54.69 52523.34 88888.00 2008-04-13 16:08:06.900 104 18209.24 54.64 52523.32 88888.00 2008-04-13 16:08:07.400 104 18209.15 54.73 52523.36 88888.00 2008-04-13 16:08:07.900 104 18209.14 54.78 52523.34 88888.00 2008-04-13 16:08:08.400 104 18209.03 54.73 52523.40 88888.00 2008-04-13 16:08:08.900 104 18208.97 54.69 52523.45 88888.00 2008-04-13 16:08:09.400 104 18209.04 54.73 52523.53 88888.00 2008-04-13 16:08:09.900 104 18209.06 54.75 52523.45 88888.00 2008-04-13 16:08:10.400 104 18209.02 54.71 52523.48 88888.00 2008-04-13 16:08:10.900 104 18209.11 54.68 52523.63 88888.00 2008-04-13 16:08:11.400 104 18209.11 54.70 52523.54 88888.00 2008-04-13 16:08:11.900 104 18209.20 54.66 52523.59 88888.00 2008-04-13 16:08:12.400 104 18209.12 54.67 52523.58 88888.00 2008-04-13 16:08:12.900 104 18209.03 54.62 52523.53 88888.00 2008-04-13 16:08:13.400 104 18209.15 54.66 52523.47 88888.00 2008-04-13 16:08:13.900 104 18209.18 54.52 52523.45 88888.00 2008-04-13 16:08:14.400 104 18209.13 54.28 52523.45 88888.00 2008-04-13 16:08:14.900 104 18208.87 54.42 52523.34 88888.00 2008-04-13 16:08:15.400 104 18208.87 54.49 52523.33 88888.00 2008-04-13 16:08:15.900 104 18208.86 54.44 52523.47 88888.00 2008-04-13 16:08:16.400 104 18208.90 54.43 52523.42 88888.00 2008-04-13 16:08:16.900 104 18209.06 54.40 52523.41 88888.00 2008-04-13 16:08:17.400 104 18209.08 54.41 52523.42 88888.00 2008-04-13 16:08:17.900 104 18209.03 54.44 52523.37 88888.00 2008-04-13 16:08:18.400 104 18208.95 54.42 52523.44 88888.00 2008-04-13 16:08:18.900 104 18208.85 54.53 52523.52 88888.00 2008-04-13 16:08:19.400 104 18208.98 54.55 52523.51 88888.00 2008-04-13 16:08:19.900 104 18209.31 54.54 52523.59 88888.00 2008-04-13 16:08:20.400 104 18209.37 54.58 52523.49 88888.00 2008-04-13 16:08:20.900 104 18209.22 54.58 52523.49 88888.00 2008-04-13 16:08:21.400 104 18209.08 54.56 52523.64 88888.00 2008-04-13 16:08:21.900 104 18208.98 54.61 52523.49 88888.00 2008-04-13 16:08:22.400 104 18208.95 54.47 52523.47 88888.00 2008-04-13 16:08:22.900 104 18209.00 54.44 52523.54 88888.00 2008-04-13 16:08:23.400 104 18209.00 54.39 52523.34 88888.00 2008-04-13 16:08:23.900 104 18208.91 54.38 52523.44 88888.00 2008-04-13 16:08:24.400 104 18208.82 54.38 52523.40 88888.00 2008-04-13 16:08:24.900 104 18208.77 54.37 52523.35 88888.00 2008-04-13 16:08:25.400 104 18208.72 54.33 52523.43 88888.00 2008-04-13 16:08:25.900 104 18208.69 54.36 52523.36 88888.00 2008-04-13 16:08:26.400 104 18208.80 54.29 52523.33 88888.00 2008-04-13 16:08:26.900 104 18208.88 54.23 52523.47 88888.00 2008-04-13 16:08:27.400 104 18208.85 54.26 52523.42 88888.00 2008-04-13 16:08:27.900 104 18208.88 54.25 52523.46 88888.00 2008-04-13 16:08:28.400 104 18208.87 54.31 52523.48 88888.00 2008-04-13 16:08:28.900 104 18208.97 54.29 52523.48 88888.00 2008-04-13 16:08:29.400 104 18208.89 54.24 52523.51 88888.00 2008-04-13 16:08:29.900 104 18208.79 54.17 52523.52 88888.00 2008-04-13 16:08:30.400 104 18208.92 54.17 52523.47 88888.00 2008-04-13 16:08:30.900 104 18208.98 54.10 52523.42 88888.00 2008-04-13 16:08:31.400 104 18208.93 54.09 52523.45 88888.00 2008-04-13 16:08:31.900 104 18208.95 54.12 52523.41 88888.00 2008-04-13 16:08:32.400 104 18208.89 54.12 52523.45 88888.00 2008-04-13 16:08:32.900 104 18208.98 54.11 52523.42 88888.00 2008-04-13 16:08:33.400 104 18208.93 54.15 52523.42 88888.00 2008-04-13 16:08:33.900 104 18208.92 54.20 52523.41 88888.00 2008-04-13 16:08:34.400 104 18208.78 54.19 52523.40 88888.00 2008-04-13 16:08:34.900 104 18208.79 54.18 52523.38 88888.00 2008-04-13 16:08:35.400 104 18208.89 54.19 52523.42 88888.00 2008-04-13 16:08:35.900 104 18208.88 54.14 52523.36 88888.00 2008-04-13 16:08:36.400 104 18208.89 54.12 52523.35 88888.00 2008-04-13 16:08:36.900 104 18208.82 54.21 52523.24 88888.00 2008-04-13 16:08:37.400 104 18208.80 54.24 52523.21 88888.00 2008-04-13 16:08:37.900 104 18208.71 54.19 52523.17 88888.00 2008-04-13 16:08:38.400 104 18208.69 54.01 52523.29 88888.00 2008-04-13 16:08:38.900 104 18208.67 54.04 52523.34 88888.00 2008-04-13 16:08:39.400 104 18208.68 54.11 52523.30 88888.00 2008-04-13 16:08:39.900 104 18208.87 54.17 52523.26 88888.00 2008-04-13 16:08:40.400 104 18208.98 54.16 52523.30 88888.00 2008-04-13 16:08:40.900 104 18208.92 54.11 52523.33 88888.00 2008-04-13 16:08:41.400 104 18208.90 54.07 52523.31 88888.00 2008-04-13 16:08:41.900 104 18208.79 54.04 52523.28 88888.00 2008-04-13 16:08:42.400 104 18208.86 54.04 52523.29 88888.00 2008-04-13 16:08:42.900 104 18208.92 54.10 52523.41 88888.00 2008-04-13 16:08:43.400 104 18208.86 54.13 52523.34 88888.00 2008-04-13 16:08:43.900 104 18208.83 54.17 52523.29 88888.00 2008-04-13 16:08:44.400 104 18208.82 54.18 52523.07 88888.00 2008-04-13 16:08:44.900 104 18208.91 54.15 52523.02 88888.00 2008-04-13 16:08:45.400 104 18209.02 54.08 52523.06 88888.00 2008-04-13 16:08:45.900 104 18209.01 54.13 52523.12 88888.00 2008-04-13 16:08:46.400 104 18209.08 54.09 52523.15 88888.00 2008-04-13 16:08:46.900 104 18209.11 54.08 52523.14 88888.00 2008-04-13 16:08:47.400 104 18209.11 54.12 52523.20 88888.00 2008-04-13 16:08:47.900 104 18209.00 53.94 52523.18 88888.00 2008-04-13 16:08:48.400 104 18208.86 53.94 52523.12 88888.00 2008-04-13 16:08:48.900 104 18208.87 54.04 52523.15 88888.00 2008-04-13 16:08:49.400 104 18208.90 54.03 52523.19 88888.00 2008-04-13 16:08:49.900 104 18208.99 54.01 52523.17 88888.00 2008-04-13 16:08:50.400 104 18208.97 54.01 52523.15 88888.00 2008-04-13 16:08:50.900 104 18208.99 54.04 52523.11 88888.00 2008-04-13 16:08:51.400 104 18208.91 54.08 52523.00 88888.00 2008-04-13 16:08:51.900 104 18208.83 54.03 52523.10 88888.00 2008-04-13 16:08:52.400 104 18209.01 54.08 52523.15 88888.00 2008-04-13 16:08:52.900 104 18209.03 54.09 52523.14 88888.00 2008-04-13 16:08:53.400 104 18209.02 54.14 52523.07 88888.00 2008-04-13 16:08:53.900 104 18208.95 54.15 52523.06 88888.00 2008-04-13 16:08:54.400 104 18208.95 54.13 52523.05 88888.00 2008-04-13 16:08:54.900 104 18208.81 54.16 52523.02 88888.00 2008-04-13 16:08:55.400 104 18208.80 54.14 52523.00 88888.00 2008-04-13 16:08:55.900 104 18208.83 54.06 52523.05 88888.00 2008-04-13 16:08:56.400 104 18208.81 53.89 52523.14 88888.00 2008-04-13 16:08:56.900 104 18208.88 54.00 52523.20 88888.00 2008-04-13 16:08:57.400 104 18208.93 54.14 52523.18 88888.00 2008-04-13 16:08:57.900 104 18209.11 54.13 52523.21 88888.00 2008-04-13 16:08:58.400 104 18209.12 54.10 52523.31 88888.00 2008-04-13 16:08:58.900 104 18208.88 54.13 52523.28 88888.00 2008-04-13 16:08:59.400 104 18208.78 54.12 52523.15 88888.00 2008-04-13 16:08:59.900 104 18208.83 54.16 52523.10 88888.00 2008-04-13 16:09:00.400 104 18208.76 54.18 52523.06 88888.00 2008-04-13 16:09:00.900 104 18208.74 53.87 52523.03 88888.00 2008-04-13 16:09:01.400 104 18208.71 53.72 52523.14 88888.00 2008-04-13 16:09:01.900 104 18208.76 53.55 52523.18 88888.00 2008-04-13 16:09:02.400 104 18208.63 53.59 52523.19 88888.00 2008-04-13 16:09:02.900 104 18208.60 53.73 52523.21 88888.00 2008-04-13 16:09:03.400 104 18208.60 53.87 52523.18 88888.00 2008-04-13 16:09:03.900 104 18208.54 53.97 52523.14 88888.00 2008-04-13 16:09:04.400 104 18208.56 53.95 52523.10 88888.00 2008-04-13 16:09:04.900 104 18208.56 53.94 52523.13 88888.00 2008-04-13 16:09:05.400 104 18208.64 53.92 52523.14 88888.00 2008-04-13 16:09:05.900 104 18208.59 53.91 52523.11 88888.00 2008-04-13 16:09:06.400 104 18208.41 53.96 52523.12 88888.00 2008-04-13 16:09:06.900 104 18208.41 54.03 52523.24 88888.00 2008-04-13 16:09:07.400 104 18208.47 53.96 52523.21 88888.00 2008-04-13 16:09:07.900 104 18208.47 53.92 52523.23 88888.00 2008-04-13 16:09:08.400 104 18208.41 53.98 52523.28 88888.00 2008-04-13 16:09:08.900 104 18208.37 54.06 52523.25 88888.00 2008-04-13 16:09:09.400 104 18208.35 54.15 52523.29 88888.00 2008-04-13 16:09:09.900 104 18208.42 54.13 52523.28 88888.00 2008-04-13 16:09:10.400 104 18208.42 53.96 52523.34 88888.00 2008-04-13 16:09:10.900 104 18208.39 53.54 52523.37 88888.00 2008-04-13 16:09:11.400 104 18208.35 53.54 52523.32 88888.00 2008-04-13 16:09:11.900 104 18208.49 53.70 52523.32 88888.00 2008-04-13 16:09:12.400 104 18208.66 53.72 52523.46 88888.00 2008-04-13 16:09:12.900 104 18208.49 53.71 52523.51 88888.00 2008-04-13 16:09:13.400 104 18208.47 53.92 52523.45 88888.00 2008-04-13 16:09:13.900 104 18208.43 54.01 52523.32 88888.00 2008-04-13 16:09:14.400 104 18208.28 53.94 52523.33 88888.00 2008-04-13 16:09:14.900 104 18208.24 53.86 52523.36 88888.00 2008-04-13 16:09:15.400 104 18208.37 53.88 52523.26 88888.00 2008-04-13 16:09:15.900 104 18208.28 54.04 52523.31 88888.00 2008-04-13 16:09:16.400 104 18208.35 54.12 52523.34 88888.00 2008-04-13 16:09:16.900 104 18208.28 54.22 52523.36 88888.00 2008-04-13 16:09:17.400 104 18208.32 54.13 52523.24 88888.00 2008-04-13 16:09:17.900 104 18208.37 54.00 52523.30 88888.00 2008-04-13 16:09:18.400 104 18208.26 53.86 52523.32 88888.00 2008-04-13 16:09:18.900 104 18208.23 53.76 52523.24 88888.00 2008-04-13 16:09:19.400 104 18208.27 53.78 52523.23 88888.00 2008-04-13 16:09:19.900 104 18208.33 53.83 52523.28 88888.00 2008-04-13 16:09:20.400 104 18208.36 54.14 52523.23 88888.00 2008-04-13 16:09:20.900 104 18208.39 54.28 52523.19 88888.00 2008-04-13 16:09:21.400 104 18208.30 54.37 52523.08 88888.00 2008-04-13 16:09:21.900 104 18208.34 54.39 52522.97 88888.00 2008-04-13 16:09:22.400 104 18208.33 54.11 52523.10 88888.00 2008-04-13 16:09:22.900 104 18208.30 53.91 52523.15 88888.00 2008-04-13 16:09:23.400 104 18208.26 53.91 52523.25 88888.00 2008-04-13 16:09:23.900 104 18208.22 54.18 52523.28 88888.00 2008-04-13 16:09:24.400 104 18208.13 54.20 52523.31 88888.00 2008-04-13 16:09:24.900 104 18208.27 54.17 52523.29 88888.00 2008-04-13 16:09:25.400 104 18208.36 54.15 52523.11 88888.00 2008-04-13 16:09:25.900 104 18208.35 54.14 52523.12 88888.00 2008-04-13 16:09:26.400 104 18208.24 54.15 52523.17 88888.00 2008-04-13 16:09:26.900 104 18208.21 54.20 52523.13 88888.00 2008-04-13 16:09:27.400 104 18208.28 54.29 52523.22 88888.00 2008-04-13 16:09:27.900 104 18208.28 54.36 52523.13 88888.00 2008-04-13 16:09:28.400 104 18208.28 54.45 52523.15 88888.00 2008-04-13 16:09:28.900 104 18208.33 54.40 52523.28 88888.00 2008-04-13 16:09:29.400 104 18208.23 54.36 52523.21 88888.00 2008-04-13 16:09:29.900 104 18208.23 54.37 52523.17 88888.00 2008-04-13 16:09:30.400 104 18208.12 54.34 52523.19 88888.00 2008-04-13 16:09:30.900 104 18208.15 54.39 52523.32 88888.00 2008-04-13 16:09:31.400 104 18208.07 54.37 52523.36 88888.00 2008-04-13 16:09:31.900 104 18208.04 54.34 52523.31 88888.00 2008-04-13 16:09:32.400 104 18208.04 54.36 52523.23 88888.00 2008-04-13 16:09:32.900 104 18208.11 54.41 52523.19 88888.00 2008-04-13 16:09:33.400 104 18208.20 54.40 52523.30 88888.00 2008-04-13 16:09:33.900 104 18208.09 54.34 52523.28 88888.00 2008-04-13 16:09:34.400 104 18208.10 54.25 52523.36 88888.00 2008-04-13 16:09:34.900 104 18208.04 54.30 52523.28 88888.00 2008-04-13 16:09:35.400 104 18208.13 54.39 52523.23 88888.00 2008-04-13 16:09:35.900 104 18208.15 54.43 52523.32 88888.00 2008-04-13 16:09:36.400 104 18208.09 54.43 52523.37 88888.00 2008-04-13 16:09:36.900 104 18207.98 54.42 52523.29 88888.00 2008-04-13 16:09:37.400 104 18207.96 54.48 52523.32 88888.00 2008-04-13 16:09:37.900 104 18207.92 54.48 52523.46 88888.00 2008-04-13 16:09:38.400 104 18207.88 54.46 52523.54 88888.00 2008-04-13 16:09:38.900 104 18207.74 54.42 52523.47 88888.00 2008-04-13 16:09:39.400 104 18207.83 54.44 52523.42 88888.00 2008-04-13 16:09:39.900 104 18207.80 54.46 52523.26 88888.00 2008-04-13 16:09:40.400 104 18207.78 54.41 52523.29 88888.00 2008-04-13 16:09:40.900 104 18207.67 54.47 52523.34 88888.00 2008-04-13 16:09:41.400 104 18207.65 54.45 52523.37 88888.00 2008-04-13 16:09:41.900 104 18207.65 54.45 52523.38 88888.00 2008-04-13 16:09:42.400 104 18207.62 54.39 52523.32 88888.00 2008-04-13 16:09:42.900 104 18207.63 54.38 52523.30 88888.00 2008-04-13 16:09:43.400 104 18207.80 54.33 52523.26 88888.00 2008-04-13 16:09:43.900 104 18207.88 54.15 52523.36 88888.00 2008-04-13 16:09:44.400 104 18207.69 54.32 52523.45 88888.00 2008-04-13 16:09:44.900 104 18207.65 54.40 52523.37 88888.00 2008-04-13 16:09:45.400 104 18207.67 54.40 52523.33 88888.00 2008-04-13 16:09:45.900 104 18207.71 54.42 52523.29 88888.00 2008-04-13 16:09:46.400 104 18207.51 54.44 52523.40 88888.00 2008-04-13 16:09:46.900 104 18207.48 54.34 52523.41 88888.00 2008-04-13 16:09:47.400 104 18207.56 54.28 52523.36 88888.00 2008-04-13 16:09:47.900 104 18207.56 54.29 52523.36 88888.00 2008-04-13 16:09:48.400 104 18207.54 54.25 52523.45 88888.00 2008-04-13 16:09:48.900 104 18207.51 54.02 52523.37 88888.00 2008-04-13 16:09:49.400 104 18207.54 53.91 52523.35 88888.00 2008-04-13 16:09:49.900 104 18207.43 54.03 52523.44 88888.00 2008-04-13 16:09:50.400 104 18207.30 53.94 52523.37 88888.00 2008-04-13 16:09:50.900 104 18207.14 54.00 52523.33 88888.00 2008-04-13 16:09:51.400 104 18207.15 54.01 52523.33 88888.00 2008-04-13 16:09:51.900 104 18207.14 53.98 52523.29 88888.00 2008-04-13 16:09:52.400 104 18207.23 54.03 52523.40 88888.00 2008-04-13 16:09:52.900 104 18207.07 54.03 52523.48 88888.00 2008-04-13 16:09:53.400 104 18206.95 54.07 52523.35 88888.00 2008-04-13 16:09:53.900 104 18207.18 54.07 52523.34 88888.00 2008-04-13 16:09:54.400 104 18207.18 54.04 52523.33 88888.00 2008-04-13 16:09:54.900 104 18207.14 54.00 52523.45 88888.00 2008-04-13 16:09:55.400 104 18207.18 53.99 52523.40 88888.00 2008-04-13 16:09:55.900 104 18207.11 53.99 52523.35 88888.00 2008-04-13 16:09:56.400 104 18207.08 53.98 52523.34 88888.00 2008-04-13 16:09:56.900 104 18207.15 53.94 52523.34 88888.00 2008-04-13 16:09:57.400 104 18207.18 53.88 52523.23 88888.00 2008-04-13 16:09:57.900 104 18207.13 53.81 52523.20 88888.00 2008-04-13 16:09:58.400 104 18206.96 53.77 52523.17 88888.00 2008-04-13 16:09:58.900 104 18206.83 53.71 52523.25 88888.00 2008-04-13 16:09:59.400 104 18206.86 53.68 52523.31 88888.00 2008-04-13 16:09:59.900 104 18207.00 53.66 52523.42 88888.00 2008-04-13 16:10:00.400 104 18206.94 53.62 52523.44 88888.00 2008-04-13 16:10:00.900 104 18206.91 53.63 52523.53 88888.00 2008-04-13 16:10:01.400 104 18206.79 53.58 52523.54 88888.00 2008-04-13 16:10:01.900 104 18206.76 53.54 52523.45 88888.00 2008-04-13 16:10:02.400 104 18206.85 53.41 52523.47 88888.00 2008-04-13 16:10:02.900 104 18207.00 53.40 52523.45 88888.00 2008-04-13 16:10:03.400 104 18207.03 53.45 52523.44 88888.00 2008-04-13 16:10:03.900 104 18207.01 53.37 52523.37 88888.00 2008-04-13 16:10:04.400 104 18206.85 53.32 52523.35 88888.00 2008-04-13 16:10:04.900 104 18206.93 53.38 52523.41 88888.00 2008-04-13 16:10:05.400 104 18206.80 53.41 52523.52 88888.00 2008-04-13 16:10:05.900 104 18206.79 53.35 52523.58 88888.00 2008-04-13 16:10:06.400 104 18206.80 53.31 52523.53 88888.00 2008-04-13 16:10:06.900 104 18206.72 53.28 52523.42 88888.00 2008-04-13 16:10:07.400 104 18206.70 53.34 52523.47 88888.00 2008-04-13 16:10:07.900 104 18206.72 53.33 52523.40 88888.00 2008-04-13 16:10:08.400 104 18206.62 53.15 52523.38 88888.00 2008-04-13 16:10:08.900 104 18206.65 53.12 52523.36 88888.00 2008-04-13 16:10:09.400 104 18206.80 53.09 52523.36 88888.00 2008-04-13 16:10:09.900 104 18206.86 53.03 52523.45 88888.00 2008-04-13 16:10:10.400 104 18206.86 53.05 52523.45 88888.00 2008-04-13 16:10:10.900 104 18206.81 53.03 52523.44 88888.00 2008-04-13 16:10:11.400 104 18206.57 53.12 52523.38 88888.00 2008-04-13 16:10:11.900 104 18206.65 53.08 52523.33 88888.00 2008-04-13 16:10:12.400 104 18206.62 53.09 52523.43 88888.00 2008-04-13 16:10:12.900 104 18206.56 53.03 52523.45 88888.00 2008-04-13 16:10:13.400 104 18206.69 52.96 52523.42 88888.00 2008-04-13 16:10:13.900 104 18206.61 52.94 52523.45 88888.00 2008-04-13 16:10:14.400 104 18206.53 52.91 52523.52 88888.00 2008-04-13 16:10:14.900 104 18206.41 52.84 52523.47 88888.00 2008-04-13 16:10:15.400 104 18206.42 52.89 52523.40 88888.00 2008-04-13 16:10:15.900 104 18206.35 52.88 52523.38 88888.00 2008-04-13 16:10:16.400 104 18206.29 52.91 52523.46 88888.00 2008-04-13 16:10:16.900 104 18206.43 52.94 52523.57 88888.00 2008-04-13 16:10:17.400 104 18206.38 52.89 52523.46 88888.00 2008-04-13 16:10:17.900 104 18206.33 52.88 52523.41 88888.00 2008-04-13 16:10:18.400 104 18206.32 52.88 52523.40 88888.00 2008-04-13 16:10:18.900 104 18206.36 52.92 52523.37 88888.00 2008-04-13 16:10:19.400 104 18206.35 52.87 52523.40 88888.00 2008-04-13 16:10:19.900 104 18206.29 52.88 52523.44 88888.00 2008-04-13 16:10:20.400 104 18206.22 52.85 52523.43 88888.00 2008-04-13 16:10:20.900 104 18206.07 52.85 52523.38 88888.00 2008-04-13 16:10:21.400 104 18206.06 52.81 52523.24 88888.00 2008-04-13 16:10:21.900 104 18206.04 52.80 52523.23 88888.00 2008-04-13 16:10:22.400 104 18206.07 52.77 52523.22 88888.00 2008-04-13 16:10:22.900 104 18206.09 52.76 52523.18 88888.00 2008-04-13 16:10:23.400 104 18206.08 52.75 52523.12 88888.00 2008-04-13 16:10:23.900 104 18206.11 52.78 52523.19 88888.00 2008-04-13 16:10:24.400 104 18206.07 52.70 52523.22 88888.00 2008-04-13 16:10:24.900 104 18206.03 52.61 52523.30 88888.00 2008-04-13 16:10:25.400 104 18206.03 52.61 52523.37 88888.00 2008-04-13 16:10:25.900 104 18205.96 52.57 52523.38 88888.00 2008-04-13 16:10:26.400 104 18205.96 52.68 52523.28 88888.00 2008-04-13 16:10:26.900 104 18205.93 52.67 52523.26 88888.00 2008-04-13 16:10:27.400 104 18206.06 52.64 52523.25 88888.00 2008-04-13 16:10:27.900 104 18206.06 52.68 52523.29 88888.00 2008-04-13 16:10:28.400 104 18205.96 52.64 52523.36 88888.00 2008-04-13 16:10:28.900 104 18206.00 52.63 52523.20 88888.00 2008-04-13 16:10:29.400 104 18206.09 52.66 52523.28 88888.00 2008-04-13 16:10:29.900 104 18206.02 52.62 52523.29 88888.00 2008-04-13 16:10:30.400 104 18205.87 52.63 52523.24 88888.00 2008-04-13 16:10:30.900 104 18205.95 52.63 52523.14 88888.00 2008-04-13 16:10:31.400 104 18205.95 52.64 52523.14 88888.00 2008-04-13 16:10:31.900 104 18205.83 52.67 52523.23 88888.00 2008-04-13 16:10:32.400 104 18205.86 52.66 52523.35 88888.00 2008-04-13 16:10:32.900 104 18205.99 52.70 52523.23 88888.00 2008-04-13 16:10:33.400 104 18205.91 52.74 52523.21 88888.00 2008-04-13 16:10:33.900 104 18205.95 52.76 52523.25 88888.00 2008-04-13 16:10:34.400 104 18205.95 52.79 52523.18 88888.00 2008-04-13 16:10:34.900 104 18205.87 52.80 52523.14 88888.00 2008-04-13 16:10:35.400 104 18205.84 52.77 52523.15 88888.00 2008-04-13 16:10:35.900 104 18205.88 52.71 52523.09 88888.00 2008-04-13 16:10:36.400 104 18205.98 52.71 52523.05 88888.00 2008-04-13 16:10:36.900 104 18206.00 52.72 52523.03 88888.00 2008-04-13 16:10:37.400 104 18205.94 52.70 52523.05 88888.00 2008-04-13 16:10:37.900 104 18206.05 52.83 52523.09 88888.00 2008-04-13 16:10:38.400 104 18206.15 52.83 52523.14 88888.00 2008-04-13 16:10:38.900 104 18206.05 52.90 52523.11 88888.00 2008-04-13 16:10:39.400 104 18206.13 52.99 52523.03 88888.00 2008-04-13 16:10:39.900 104 18206.31 53.07 52522.93 88888.00 2008-04-13 16:10:40.400 104 18206.32 53.11 52522.94 88888.00 2008-04-13 16:10:40.900 104 18206.19 53.00 52522.97 88888.00 2008-04-13 16:10:41.400 104 18206.24 52.95 52522.94 88888.00 2008-04-13 16:10:41.900 104 18206.31 52.82 52523.03 88888.00 2008-04-13 16:10:42.400 104 18206.38 52.64 52523.02 88888.00 2008-04-13 16:10:42.900 104 18206.39 52.64 52522.98 88888.00 2008-04-13 16:10:43.400 104 18206.44 52.67 52522.89 88888.00 2008-04-13 16:10:43.900 104 18206.44 52.73 52522.89 88888.00 2008-04-13 16:10:44.400 104 18206.44 52.80 52522.90 88888.00 2008-04-13 16:10:44.900 104 18206.37 52.86 52522.96 88888.00 2008-04-13 16:10:45.400 104 18206.35 52.82 52522.99 88888.00 2008-04-13 16:10:45.900 104 18206.48 52.76 52522.97 88888.00 2008-04-13 16:10:46.400 104 18206.51 52.86 52522.93 88888.00 2008-04-13 16:10:46.900 104 18206.51 52.95 52522.97 88888.00 2008-04-13 16:10:47.400 104 18206.41 52.99 52523.00 88888.00 2008-04-13 16:10:47.900 104 18206.54 53.03 52522.99 88888.00 2008-04-13 16:10:48.400 104 18206.67 53.03 52522.99 88888.00 2008-04-13 16:10:48.900 104 18206.48 53.04 52523.03 88888.00 2008-04-13 16:10:49.400 104 18206.50 53.07 52523.03 88888.00 2008-04-13 16:10:49.900 104 18206.52 53.19 52522.96 88888.00 2008-04-13 16:10:50.400 104 18206.52 53.19 52522.89 88888.00 2008-04-13 16:10:50.900 104 18206.47 53.24 52522.86 88888.00 2008-04-13 16:10:51.400 104 18206.44 53.25 52522.89 88888.00 2008-04-13 16:10:51.900 104 18206.41 53.29 52522.83 88888.00 2008-04-13 16:10:52.400 104 18206.40 53.34 52522.87 88888.00 2008-04-13 16:10:52.900 104 18206.33 53.45 52522.89 88888.00 2008-04-13 16:10:53.400 104 18206.38 53.42 52522.75 88888.00 2008-04-13 16:10:53.900 104 18206.43 53.48 52522.78 88888.00 2008-04-13 16:10:54.400 104 18206.42 53.42 52522.85 88888.00 2008-04-13 16:10:54.900 104 18206.38 53.37 52522.80 88888.00 2008-04-13 16:10:55.400 104 18206.38 53.21 52522.77 88888.00 2008-04-13 16:10:55.900 104 18206.36 53.29 52522.79 88888.00 2008-04-13 16:10:56.400 104 18206.33 53.36 52522.78 88888.00 2008-04-13 16:10:56.900 104 18206.22 53.43 52522.80 88888.00 2008-04-13 16:10:57.400 104 18206.21 53.40 52522.79 88888.00 2008-04-13 16:10:57.900 104 18206.24 53.39 52522.87 88888.00 2008-04-13 16:10:58.400 104 18206.13 53.33 52522.82 88888.00 2008-04-13 16:10:58.900 104 18206.18 53.35 52522.64 88888.00 2008-04-13 16:10:59.400 104 18206.16 53.35 52522.66 88888.00 2008-04-13 16:10:59.900 104 18206.14 53.37 52522.65 88888.00 2008-04-13 16:11:00.400 104 18205.89 53.35 52522.61 88888.00 2008-04-13 16:11:00.900 104 18205.89 53.30 52522.56 88888.00 2008-04-13 16:11:01.397 104 18206.18 53.15 52522.56 88888.00 2008-04-13 16:11:01.907 104 18206.13 53.04 52522.59 88888.00 2008-04-13 16:11:02.407 104 18206.06 53.12 52522.68 88888.00 2008-04-13 16:11:02.907 104 18206.13 53.19 52522.63 88888.00 2008-04-13 16:11:03.407 104 18206.13 53.14 52522.65 88888.00 2008-04-13 16:11:03.907 104 18206.04 53.19 52522.60 88888.00 2008-04-13 16:11:04.407 104 18205.94 53.22 52522.57 88888.00 2008-04-13 16:11:04.907 104 18205.96 53.35 52522.54 88888.00 2008-04-13 16:11:05.407 104 18205.95 53.40 52522.67 88888.00 2008-04-13 16:11:05.907 104 18205.92 53.46 52522.78 88888.00 2008-04-13 16:11:06.407 104 18205.85 53.43 52522.71 88888.00 2008-04-13 16:11:06.907 104 18205.99 53.52 52522.74 88888.00 2008-04-13 16:11:07.407 104 18206.04 53.54 52522.75 88888.00 2008-04-13 16:11:07.907 104 18205.95 53.48 52522.74 88888.00 2008-04-13 16:11:08.407 104 18205.82 53.54 52522.73 88888.00 2008-04-13 16:11:08.907 104 18205.80 53.51 52522.72 88888.00 2008-04-13 16:11:09.407 104 18205.93 53.41 52522.65 88888.00 2008-04-13 16:11:09.907 104 18205.89 53.39 52522.74 88888.00 2008-04-13 16:11:10.407 104 18205.94 53.36 52522.82 88888.00 2008-04-13 16:11:10.907 104 18205.97 53.38 52522.77 88888.00 2008-04-13 16:11:11.407 104 18205.85 53.38 52522.74 88888.00 2008-04-13 16:11:11.907 104 18205.88 53.59 52522.76 88888.00 2008-04-13 16:11:12.407 104 18205.75 53.76 52522.82 88888.00 2008-04-13 16:11:12.907 104 18205.66 53.75 52522.80 88888.00 2008-04-13 16:11:13.407 104 18205.65 53.79 52522.85 88888.00 2008-04-13 16:11:13.907 104 18205.77 53.87 52522.98 88888.00 2008-04-13 16:11:14.407 104 18205.72 53.86 52523.00 88888.00 2008-04-13 16:11:14.907 104 18205.67 53.86 52522.88 88888.00 2008-04-13 16:11:15.407 104 18205.67 53.83 52522.90 88888.00 2008-04-13 16:11:15.907 104 18205.56 53.70 52523.00 88888.00 2008-04-13 16:11:16.407 104 18205.61 53.65 52523.02 88888.00 2008-04-13 16:11:16.907 104 18205.52 53.66 52522.93 88888.00 2008-04-13 16:11:17.407 104 18205.46 53.61 52522.78 88888.00 2008-04-13 16:11:17.907 104 18205.44 53.61 52522.83 88888.00 2008-04-13 16:11:18.407 104 18205.31 53.55 52522.91 88888.00 2008-04-13 16:11:18.907 104 18205.33 53.64 52522.97 88888.00 2008-04-13 16:11:19.407 104 18205.22 53.76 52523.03 88888.00 2008-04-13 16:11:19.907 104 18205.22 53.71 52523.03 88888.00 2008-04-13 16:11:20.407 104 18205.23 53.70 52522.98 88888.00 2008-04-13 16:11:20.907 104 18205.17 53.59 52522.86 88888.00 2008-04-13 16:11:21.407 104 18205.08 53.49 52522.89 88888.00 2008-04-13 16:11:21.907 104 18205.06 53.46 52522.97 88888.00 2008-04-13 16:11:22.407 104 18204.98 53.46 52523.00 88888.00 2008-04-13 16:11:22.907 104 18204.92 53.55 52523.05 88888.00 2008-04-13 16:11:23.407 104 18204.98 53.62 52523.09 88888.00 2008-04-13 16:11:23.907 104 18204.86 53.71 52523.06 88888.00 2008-04-13 16:11:24.407 104 18204.77 53.88 52522.95 88888.00 2008-04-13 16:11:24.907 104 18204.77 53.86 52523.01 88888.00 2008-04-13 16:11:25.407 104 18204.67 53.81 52523.00 88888.00 2008-04-13 16:11:25.907 104 18204.61 53.78 52523.08 88888.00 2008-04-13 16:11:26.407 104 18204.55 53.51 52523.10 88888.00 2008-04-13 16:11:26.907 104 18204.55 53.42 52523.13 88888.00 2008-04-13 16:11:27.407 104 18204.56 53.31 52523.05 88888.00 2008-04-13 16:11:27.907 104 18204.50 53.24 52522.98 88888.00 2008-04-13 16:11:28.407 104 18204.52 53.20 52523.07 88888.00 2008-04-13 16:11:28.907 104 18204.57 53.19 52523.13 88888.00 2008-04-13 16:11:29.407 104 18204.54 53.20 52523.07 88888.00 2008-04-13 16:11:29.907 104 18204.40 53.21 52522.95 88888.00 2008-04-13 16:11:30.407 104 18204.32 53.21 52523.01 88888.00 2008-04-13 16:11:30.907 104 18204.36 53.15 52523.07 88888.00 2008-04-13 16:11:31.407 104 18204.30 53.04 52523.06 88888.00 2008-04-13 16:11:31.907 104 18204.29 52.96 52523.06 88888.00 2008-04-13 16:11:32.407 104 18204.31 52.92 52522.98 88888.00 2008-04-13 16:11:32.907 104 18204.31 53.03 52522.97 88888.00 2008-04-13 16:11:33.407 104 18204.21 53.04 52523.03 88888.00 2008-04-13 16:11:33.907 104 18204.22 52.99 52523.02 88888.00 2008-04-13 16:11:34.407 104 18204.20 52.75 52523.18 88888.00 2008-04-13 16:11:34.907 104 18204.03 52.76 52523.19 88888.00 2008-04-13 16:11:35.407 104 18204.10 52.90 52523.14 88888.00 2008-04-13 16:11:35.907 104 18204.10 52.90 52523.03 88888.00 2008-04-13 16:11:36.407 104 18204.15 52.82 52523.11 88888.00 2008-04-13 16:11:36.907 104 18204.14 52.80 52523.07 88888.00 2008-04-13 16:11:37.407 104 18204.09 52.74 52522.93 88888.00 2008-04-13 16:11:37.907 104 18204.05 52.75 52522.95 88888.00 2008-04-13 16:11:38.407 104 18204.08 52.72 52523.03 88888.00 2008-04-13 16:11:38.907 104 18204.12 52.71 52523.17 88888.00 2008-04-13 16:11:39.407 104 18203.96 52.71 52523.09 88888.00 2008-04-13 16:11:39.907 104 18203.92 52.67 52523.10 88888.00 2008-04-13 16:11:40.407 104 18203.96 52.64 52523.23 88888.00 2008-04-13 16:11:40.907 104 18203.99 52.49 52523.20 88888.00 2008-04-13 16:11:41.407 104 18203.91 52.43 52523.28 88888.00 2008-04-13 16:11:41.907 104 18203.77 52.61 52523.20 88888.00 2008-04-13 16:11:42.407 104 18203.77 52.76 52523.13 88888.00 2008-04-13 16:11:42.907 104 18203.75 52.78 52523.24 88888.00 2008-04-13 16:11:43.407 104 18203.66 52.71 52523.24 88888.00 2008-04-13 16:11:43.907 104 18203.53 52.82 52523.33 88888.00 2008-04-13 16:11:44.407 104 18203.64 52.86 52523.25 88888.00 2008-04-13 16:11:44.907 104 18203.53 52.62 52523.09 88888.00 2008-04-13 16:11:45.407 104 18203.47 52.49 52523.15 88888.00 2008-04-13 16:11:45.907 104 18203.49 52.52 52523.23 88888.00 2008-04-13 16:11:46.407 104 18203.46 52.61 52523.25 88888.00 2008-04-13 16:11:46.907 104 18203.39 52.68 52523.23 88888.00 2008-04-13 16:11:47.407 104 18203.42 52.66 52523.28 88888.00 2008-04-13 16:11:47.907 104 18203.32 52.69 52523.24 88888.00 2008-04-13 16:11:48.407 104 18203.27 52.59 52523.21 88888.00 2008-04-13 16:11:48.907 104 18203.34 52.44 52523.20 88888.00 2008-04-13 16:11:49.407 104 18203.35 52.55 52523.20 88888.00 2008-04-13 16:11:49.907 104 18203.36 52.65 52523.23 88888.00 2008-04-13 16:11:50.407 104 18203.23 52.70 52523.20 88888.00 2008-04-13 16:11:50.907 104 18203.33 52.70 52523.12 88888.00 2008-04-13 16:11:51.407 104 18203.24 52.74 52523.13 88888.00 2008-04-13 16:11:51.907 104 18203.14 52.73 52523.13 88888.00 2008-04-13 16:11:52.407 104 18203.28 52.75 52523.20 88888.00 2008-04-13 16:11:52.907 104 18203.31 52.66 52523.14 88888.00 2008-04-13 16:11:53.407 104 18203.26 52.53 52523.12 88888.00 2008-04-13 16:11:53.907 104 18203.29 52.57 52523.13 88888.00 2008-04-13 16:11:54.407 104 18203.17 52.64 52523.09 88888.00 2008-04-13 16:11:54.907 104 18203.09 52.68 52523.17 88888.00 2008-04-13 16:11:55.407 104 18203.10 52.49 52523.25 88888.00 2008-04-13 16:11:55.907 104 18203.04 52.62 52523.25 88888.00 2008-04-13 16:11:56.407 104 18203.17 52.65 52523.06 88888.00 2008-04-13 16:11:56.907 104 18203.16 52.70 52523.14 88888.00 2008-04-13 16:11:57.407 104 18203.12 52.73 52523.20 88888.00 2008-04-13 16:11:57.907 104 18203.06 52.71 52523.19 88888.00 2008-04-13 16:11:58.407 104 18203.15 52.70 52523.17 88888.00 2008-04-13 16:11:58.907 104 18203.14 52.65 52523.11 88888.00 2008-04-13 16:11:59.407 104 18203.07 52.61 52523.12 88888.00 2008-04-13 16:11:59.907 104 18202.98 52.61 52523.10 88888.00 2008-04-13 16:12:00.407 104 18203.03 52.64 52523.05 88888.00 2008-04-13 16:12:00.907 104 18203.15 52.64 52523.01 88888.00 2008-04-13 16:12:01.407 104 18203.20 52.48 52522.97 88888.00 2008-04-13 16:12:01.907 104 18203.24 52.57 52522.97 88888.00 2008-04-13 16:12:02.407 104 18203.18 52.70 52523.00 88888.00 2008-04-13 16:12:02.907 104 18203.23 52.77 52523.07 88888.00 2008-04-13 16:12:03.407 104 18203.20 52.82 52523.19 88888.00 2008-04-13 16:12:03.907 104 18203.28 52.83 52523.20 88888.00 2008-04-13 16:12:04.407 104 18203.25 52.82 52523.17 88888.00 2008-04-13 16:12:04.907 104 18203.25 52.72 52523.02 88888.00 2008-04-13 16:12:05.407 104 18203.22 52.63 52522.95 88888.00 2008-04-13 16:12:05.907 104 18203.31 52.67 52522.87 88888.00 2008-04-13 16:12:06.407 104 18203.39 52.84 52522.78 88888.00 2008-04-13 16:12:06.907 104 18203.37 52.91 52522.76 88888.00 2008-04-13 16:12:07.407 104 18203.24 52.95 52522.88 88888.00 2008-04-13 16:12:07.907 104 18203.21 52.97 52522.80 88888.00 2008-04-13 16:12:08.407 104 18203.31 53.01 52522.75 88888.00 2008-04-13 16:12:08.907 104 18203.37 52.89 52522.82 88888.00 2008-04-13 16:12:09.407 104 18203.32 52.79 52522.83 88888.00 2008-04-13 16:12:09.907 104 18203.58 52.70 52522.84 88888.00 2008-04-13 16:12:10.407 104 18203.55 52.48 52522.91 88888.00 2008-04-13 16:12:10.907 104 18203.48 52.47 52522.89 88888.00 2008-04-13 16:12:11.407 104 18203.54 52.53 52522.85 88888.00 2008-04-13 16:12:11.907 104 18203.55 52.56 52522.77 88888.00 2008-04-13 16:12:12.407 104 18203.52 52.78 52522.63 88888.00 2008-04-13 16:12:12.907 104 18203.65 52.86 52522.63 88888.00 2008-04-13 16:12:13.407 104 18203.74 52.87 52522.73 88888.00 2008-04-13 16:12:13.907 104 18203.74 52.83 52522.67 88888.00 2008-04-13 16:12:14.407 104 18203.80 52.76 52522.60 88888.00 2008-04-13 16:12:14.907 104 18203.87 52.80 52522.63 88888.00 2008-04-13 16:12:15.407 104 18203.87 52.94 52522.65 88888.00 2008-04-13 16:12:15.907 104 18203.83 52.79 52522.57 88888.00 2008-04-13 16:12:16.407 104 18204.00 52.77 52522.44 88888.00 2008-04-13 16:12:16.907 104 18204.12 52.82 52522.42 88888.00 2008-04-13 16:12:17.407 104 18204.12 52.85 52522.40 88888.00 2008-04-13 16:12:17.907 104 18204.11 52.82 52522.42 88888.00 2008-04-13 16:12:18.407 104 18204.19 52.75 52522.35 88888.00 2008-04-13 16:12:18.907 104 18204.39 52.53 52522.35 88888.00 2008-04-13 16:12:19.407 104 18204.31 52.68 52522.36 88888.00 2008-04-13 16:12:19.907 104 18204.18 52.71 52522.45 88888.00 2008-04-13 16:12:20.407 104 18204.20 52.66 52522.45 88888.00 2008-04-13 16:12:20.907 104 18204.28 52.66 52522.42 88888.00 2008-04-13 16:12:21.407 104 18204.33 52.65 52522.32 88888.00 2008-04-13 16:12:21.907 104 18204.37 52.57 52522.38 88888.00 2008-04-13 16:12:22.407 104 18204.48 52.54 52522.32 88888.00 2008-04-13 16:12:22.907 104 18204.66 52.51 52522.19 88888.00 2008-04-13 16:12:23.407 104 18204.77 52.47 52522.05 88888.00 2008-04-13 16:12:23.907 104 18204.66 52.39 52522.08 88888.00 2008-04-13 16:12:24.407 104 18204.66 52.14 52522.19 88888.00 2008-04-13 16:12:24.907 104 18204.66 52.11 52522.06 88888.00 2008-04-13 16:12:25.407 104 18204.73 52.30 52521.99 88888.00 2008-04-13 16:12:25.907 104 18204.77 52.40 52522.14 88888.00 2008-04-13 16:12:26.407 104 18204.66 52.43 52522.19 88888.00 2008-04-13 16:12:26.907 104 18204.68 52.44 52522.18 88888.00 2008-04-13 16:12:27.407 104 18204.66 52.46 52522.27 88888.00 2008-04-13 16:12:27.907 104 18204.63 52.48 52522.29 88888.00 2008-04-13 16:12:28.407 104 18204.80 52.43 52522.28 88888.00 2008-04-13 16:12:28.907 104 18204.73 52.39 52522.29 88888.00 2008-04-13 16:12:29.407 104 18204.73 52.45 52522.29 88888.00 2008-04-13 16:12:29.907 104 18204.87 52.47 52522.22 88888.00 2008-04-13 16:12:30.407 104 18204.95 52.39 52522.21 88888.00 2008-04-13 16:12:30.907 104 18204.97 52.21 52522.09 88888.00 2008-04-13 16:12:31.407 104 18204.89 52.31 52521.96 88888.00 2008-04-13 16:12:31.907 104 18204.84 52.33 52521.98 88888.00 2008-04-13 16:12:32.407 104 18204.94 52.38 52522.02 88888.00 2008-04-13 16:12:32.907 104 18204.99 52.39 52522.01 88888.00 2008-04-13 16:12:33.407 104 18205.01 52.38 52522.10 88888.00 2008-04-13 16:12:33.907 104 18205.05 52.28 52522.15 88888.00 2008-04-13 16:12:34.407 104 18205.00 52.18 52522.13 88888.00 2008-04-13 16:12:34.907 104 18205.12 52.25 52522.08 88888.00 2008-04-13 16:12:35.407 104 18205.16 52.32 52522.07 88888.00 2008-04-13 16:12:35.907 104 18205.29 52.31 52522.01 88888.00 2008-04-13 16:12:36.407 104 18205.22 52.29 52522.10 88888.00 2008-04-13 16:12:36.907 104 18205.15 52.28 52522.04 88888.00 2008-04-13 16:12:37.407 104 18205.06 52.28 52522.14 88888.00 2008-04-13 16:12:37.907 104 18205.21 52.30 52522.22 88888.00 2008-04-13 16:12:38.407 104 18205.23 52.31 52522.22 88888.00 2008-04-13 16:12:38.907 104 18205.28 52.31 52522.22 88888.00 2008-04-13 16:12:39.407 104 18205.37 52.43 52522.22 88888.00 2008-04-13 16:12:39.907 104 18205.50 52.40 52522.13 88888.00 2008-04-13 16:12:40.407 104 18205.51 52.39 52522.09 88888.00 2008-04-13 16:12:40.907 104 18205.46 52.38 52521.99 88888.00 2008-04-13 16:12:41.407 104 18205.55 52.50 52522.16 88888.00 2008-04-13 16:12:41.907 104 18205.40 52.54 52522.15 88888.00 2008-04-13 16:12:42.407 104 18205.40 52.46 52522.22 88888.00 2008-04-13 16:12:42.907 104 18205.42 52.47 52522.31 88888.00 2008-04-13 16:12:43.407 104 18205.39 52.49 52522.31 88888.00 2008-04-13 16:12:43.907 104 18205.37 52.49 52522.42 88888.00 2008-04-13 16:12:44.407 104 18205.43 52.48 52522.38 88888.00 2008-04-13 16:12:44.907 104 18205.41 52.39 52522.38 88888.00 2008-04-13 16:12:45.407 104 18205.44 52.09 52522.40 88888.00 2008-04-13 16:12:45.907 104 18205.42 52.08 52522.40 88888.00 2008-04-13 16:12:46.407 104 18205.41 52.37 52522.30 88888.00 2008-04-13 16:12:46.907 104 18205.37 52.46 52522.39 88888.00 2008-04-13 16:12:47.407 104 18205.59 52.39 52522.49 88888.00 2008-04-13 16:12:47.907 104 18205.74 52.50 52522.53 88888.00 2008-04-13 16:12:48.407 104 18205.77 52.52 52522.53 88888.00 2008-04-13 16:12:48.907 104 18205.77 52.48 52522.57 88888.00 2008-04-13 16:12:49.407 104 18205.68 52.41 52522.61 88888.00 2008-04-13 16:12:49.907 104 18205.70 52.43 52522.54 88888.00 2008-04-13 16:12:50.407 104 18205.70 52.46 52522.61 88888.00 2008-04-13 16:12:50.907 104 18205.77 52.44 52522.66 88888.00 2008-04-13 16:12:51.407 104 18205.81 52.44 52522.67 88888.00 2008-04-13 16:12:51.907 104 18205.84 52.44 52522.66 88888.00 2008-04-13 16:12:52.407 104 18205.83 52.51 52522.68 88888.00 2008-04-13 16:12:52.907 104 18205.65 52.51 52522.65 88888.00 2008-04-13 16:12:53.407 104 18205.60 52.48 52522.62 88888.00 2008-04-13 16:12:53.907 104 18205.50 52.44 52522.65 88888.00 2008-04-13 16:12:54.407 104 18205.50 52.40 52522.70 88888.00 2008-04-13 16:12:54.907 104 18205.34 52.35 52522.75 88888.00 2008-04-13 16:12:55.407 104 18205.37 52.40 52522.71 88888.00 2008-04-13 16:12:55.907 104 18205.44 52.23 52522.80 88888.00 2008-04-13 16:12:56.407 104 18205.54 52.23 52522.77 88888.00 2008-04-13 16:12:56.907 104 18205.40 52.20 52522.83 88888.00 2008-04-13 16:12:57.407 104 18205.26 52.32 52522.95 88888.00 2008-04-13 16:12:57.907 104 18205.20 52.36 52522.86 88888.00 2008-04-13 16:12:58.407 104 18205.28 52.32 52522.79 88888.00 2008-04-13 16:12:58.907 104 18205.33 52.37 52522.86 88888.00 2008-04-13 16:12:59.407 104 18205.29 52.41 52522.89 88888.00 2008-04-13 16:12:59.907 104 18205.20 52.39 52522.94 88888.00 2008-04-13 16:13:00.407 104 18205.24 52.35 52522.93 88888.00 2008-04-13 16:13:00.907 104 18205.17 52.32 52522.93 88888.00 2008-04-13 16:13:01.407 104 18205.16 52.23 52523.00 88888.00 2008-04-13 16:13:01.907 104 18205.16 52.24 52523.03 88888.00 2008-04-13 16:13:02.407 104 18205.15 52.33 52523.07 88888.00 2008-04-13 16:13:02.907 104 18205.16 52.30 52523.17 88888.00 2008-04-13 16:13:03.407 104 18205.19 52.22 52523.14 88888.00 2008-04-13 16:13:03.907 104 18205.10 52.21 52523.08 88888.00 2008-04-13 16:13:04.407 104 18205.04 52.18 52523.01 88888.00 2008-04-13 16:13:04.907 104 18205.01 52.22 52523.03 88888.00 2008-04-13 16:13:05.407 104 18204.98 52.23 52523.15 88888.00 2008-04-13 16:13:05.907 104 18204.96 52.16 52523.25 88888.00 2008-04-13 16:13:06.407 104 18204.90 52.19 52523.23 88888.00 2008-04-13 16:13:06.907 104 18204.92 52.16 52523.22 88888.00 2008-04-13 16:13:07.407 104 18204.91 52.07 52523.29 88888.00 2008-04-13 16:13:07.907 104 18204.80 52.06 52523.28 88888.00 2008-04-13 16:13:08.407 104 18204.75 52.02 52523.31 88888.00 2008-04-13 16:13:08.907 104 18204.87 52.06 52523.37 88888.00 2008-04-13 16:13:09.407 104 18204.97 52.03 52523.36 88888.00 2008-04-13 16:13:09.907 104 18204.98 52.02 52523.41 88888.00 2008-04-13 16:13:10.407 104 18204.84 52.01 52523.42 88888.00 2008-04-13 16:13:10.907 104 18204.94 52.03 52523.47 88888.00 2008-04-13 16:13:11.407 104 18204.96 51.99 52523.48 88888.00 2008-04-13 16:13:11.907 104 18204.89 52.01 52523.47 88888.00 2008-04-13 16:13:12.407 104 18204.95 51.96 52523.53 88888.00 2008-04-13 16:13:12.907 104 18204.99 51.85 52523.41 88888.00 2008-04-13 16:13:13.407 104 18204.98 51.86 52523.45 88888.00 2008-04-13 16:13:13.907 104 18204.92 52.03 52523.43 88888.00 2008-04-13 16:13:14.407 104 18204.75 51.98 52523.45 88888.00 2008-04-13 16:13:14.907 104 18204.63 52.04 52523.37 88888.00 2008-04-13 16:13:15.407 104 18204.66 52.05 52523.36 88888.00 2008-04-13 16:13:15.907 104 18204.66 52.08 52523.45 88888.00 2008-04-13 16:13:16.407 104 18204.73 52.08 52523.59 88888.00 2008-04-13 16:13:16.907 104 18204.72 52.07 52523.57 88888.00 2008-04-13 16:13:17.407 104 18204.73 52.09 52523.51 88888.00 2008-04-13 16:13:17.907 104 18204.69 52.05 52523.54 88888.00 2008-04-13 16:13:18.407 104 18204.66 51.98 52523.60 88888.00 2008-04-13 16:13:18.907 104 18204.55 52.05 52523.54 88888.00 2008-04-13 16:13:19.407 104 18204.50 52.11 52523.59 88888.00 2008-04-13 16:13:19.907 104 18204.46 52.15 52523.65 88888.00 2008-04-13 16:13:20.407 104 18204.44 52.13 52523.70 88888.00 2008-04-13 16:13:20.907 104 18204.45 52.06 52523.64 88888.00 2008-04-13 16:13:21.407 104 18204.40 52.04 52523.60 88888.00 2008-04-13 16:13:21.907 104 18204.32 51.95 52523.56 88888.00 2008-04-13 16:13:22.407 104 18204.44 52.05 52523.59 88888.00 2008-04-13 16:13:22.907 104 18204.47 52.12 52523.69 88888.00 2008-04-13 16:13:23.407 104 18204.50 52.08 52523.72 88888.00 2008-04-13 16:13:23.907 104 18204.45 52.00 52523.65 88888.00 2008-04-13 16:13:24.407 104 18204.47 51.98 52523.61 88888.00 2008-04-13 16:13:24.907 104 18204.58 52.02 52523.67 88888.00 2008-04-13 16:13:25.407 104 18204.62 52.02 52523.69 88888.00 2008-04-13 16:13:25.907 104 18204.62 52.05 52523.60 88888.00 2008-04-13 16:13:26.407 104 18204.50 52.04 52523.64 88888.00 2008-04-13 16:13:26.907 104 18204.58 52.05 52523.63 88888.00 2008-04-13 16:13:27.407 104 18204.64 52.03 52523.63 88888.00 2008-04-13 16:13:27.907 104 18204.54 52.07 52523.59 88888.00 2008-04-13 16:13:28.407 104 18204.55 52.16 52523.67 88888.00 2008-04-13 16:13:28.907 104 18204.62 52.17 52523.65 88888.00 2008-04-13 16:13:29.407 104 18204.64 51.92 52523.67 88888.00 2008-04-13 16:13:29.907 104 18204.64 51.97 52523.56 88888.00 2008-04-13 16:13:30.407 104 18204.62 52.18 52523.60 88888.00 2008-04-13 16:13:30.907 104 18204.57 52.19 52523.70 88888.00 2008-04-13 16:13:31.407 104 18204.53 52.17 52523.69 88888.00 2008-04-13 16:13:31.907 104 18204.54 52.14 52523.70 88888.00 2008-04-13 16:13:32.407 104 18204.48 52.14 52523.79 88888.00 2008-04-13 16:13:32.907 104 18204.54 52.13 52523.72 88888.00 2008-04-13 16:13:33.407 104 18204.54 52.20 52523.63 88888.00 2008-04-13 16:13:33.907 104 18204.48 52.23 52523.67 88888.00 2008-04-13 16:13:34.407 104 18204.51 52.10 52523.57 88888.00 2008-04-13 16:13:34.907 104 18204.44 52.02 52523.59 88888.00 2008-04-13 16:13:35.407 104 18204.44 52.10 52523.56 88888.00 2008-04-13 16:13:35.907 104 18204.33 52.09 52523.54 88888.00 2008-04-13 16:13:36.407 104 18204.20 52.05 52523.52 88888.00 2008-04-13 16:13:36.907 104 18204.23 52.04 52523.42 88888.00 2008-04-13 16:13:37.407 104 18204.25 52.06 52523.52 88888.00 2008-04-13 16:13:37.907 104 18204.23 52.12 52523.53 88888.00 2008-04-13 16:13:38.407 104 18204.14 52.15 52523.45 88888.00 2008-04-13 16:13:38.907 104 18204.11 52.10 52523.40 88888.00 2008-04-13 16:13:39.407 104 18204.23 52.06 52523.45 88888.00 2008-04-13 16:13:39.907 104 18204.28 52.04 52523.43 88888.00 2008-04-13 16:13:40.407 104 18204.23 52.08 52523.48 88888.00 2008-04-13 16:13:40.907 104 18204.16 52.04 52523.45 88888.00 2008-04-13 16:13:41.407 104 18204.13 52.00 52523.41 88888.00 2008-04-13 16:13:41.907 104 18204.21 51.84 52523.34 88888.00 2008-04-13 16:13:42.407 104 18204.26 51.86 52523.47 88888.00 2008-04-13 16:13:42.907 104 18204.32 51.87 52523.36 88888.00 2008-04-13 16:13:43.407 104 18204.43 51.89 52523.36 88888.00 2008-04-13 16:13:43.907 104 18204.45 51.95 52523.36 88888.00 2008-04-13 16:13:44.407 104 18204.45 52.05 52523.29 88888.00 2008-04-13 16:13:44.907 104 18204.39 51.92 52523.31 88888.00 2008-04-13 16:13:45.407 104 18204.29 51.82 52523.32 88888.00 2008-04-13 16:13:45.907 104 18204.26 51.79 52523.21 88888.00 2008-04-13 16:13:46.407 104 18204.36 51.83 52523.12 88888.00 2008-04-13 16:13:46.907 104 18204.31 51.82 52523.19 88888.00 2008-04-13 16:13:47.407 104 18204.34 51.79 52523.20 88888.00 2008-04-13 16:13:47.907 104 18204.45 51.67 52523.28 88888.00 2008-04-13 16:13:48.407 104 18204.40 51.74 52523.37 88888.00 2008-04-13 16:13:48.907 104 18204.32 51.66 52523.34 88888.00 2008-04-13 16:13:49.407 104 18204.35 51.70 52523.19 88888.00 2008-04-13 16:13:49.907 104 18204.37 51.78 52523.09 88888.00 2008-04-13 16:13:50.407 104 18204.48 51.90 52523.17 88888.00 2008-04-13 16:13:50.907 104 18204.48 51.94 52523.21 88888.00 2008-04-13 16:13:51.407 104 18204.59 51.95 52523.20 88888.00 2008-04-13 16:13:51.907 104 18204.54 51.88 52523.13 88888.00 2008-04-13 16:13:52.407 104 18204.57 51.87 52523.10 88888.00 2008-04-13 16:13:52.907 104 18204.57 51.89 52522.99 88888.00 2008-04-13 16:13:53.407 104 18204.51 51.85 52522.97 88888.00 2008-04-13 16:13:53.907 104 18204.50 51.79 52522.94 88888.00 2008-04-13 16:13:54.407 104 18204.50 51.83 52522.86 88888.00 2008-04-13 16:13:54.907 104 18204.56 51.84 52523.01 88888.00 2008-04-13 16:13:55.407 104 18204.52 51.85 52523.10 88888.00 2008-04-13 16:13:55.907 104 18204.63 51.75 52523.01 88888.00 2008-04-13 16:13:56.407 104 18204.57 51.79 52522.94 88888.00 2008-04-13 16:13:56.907 104 18204.51 51.81 52522.91 88888.00 2008-04-13 16:13:57.407 104 18204.57 51.85 52522.86 88888.00 2008-04-13 16:13:57.907 104 18204.62 51.87 52522.78 88888.00 2008-04-13 16:13:58.407 104 18204.63 51.86 52522.84 88888.00 2008-04-13 16:13:58.907 104 18204.66 51.81 52522.79 88888.00 2008-04-13 16:13:59.407 104 18204.67 51.71 52522.73 88888.00 2008-04-13 16:13:59.907 104 18204.65 51.73 52522.66 88888.00 2008-04-13 16:14:00.407 104 18204.67 51.82 52522.74 88888.00 2008-04-13 16:14:00.907 104 18204.65 51.91 52522.85 88888.00 2008-04-13 16:14:01.407 104 18204.63 51.97 52522.83 88888.00 2008-04-13 16:14:01.907 104 18204.62 51.97 52522.72 88888.00 2008-04-13 16:14:02.407 104 18204.64 51.88 52522.71 88888.00 2008-04-13 16:14:02.907 104 18204.68 51.90 52522.66 88888.00 2008-04-13 16:14:03.407 104 18204.61 51.91 52522.71 88888.00 2008-04-13 16:14:03.907 104 18204.68 51.77 52522.67 88888.00 2008-04-13 16:14:04.407 104 18204.76 51.83 52522.73 88888.00 2008-04-13 16:14:04.907 104 18204.72 51.75 52522.73 88888.00 2008-04-13 16:14:05.407 104 18204.68 51.66 52522.74 88888.00 2008-04-13 16:14:05.907 104 18204.73 51.89 52522.67 88888.00 2008-04-13 16:14:06.407 104 18204.67 51.94 52522.70 88888.00 2008-04-13 16:14:06.907 104 18204.70 51.96 52522.76 88888.00 2008-04-13 16:14:07.407 104 18204.72 51.96 52522.63 88888.00 2008-04-13 16:14:07.907 104 18204.76 52.10 52522.55 88888.00 2008-04-13 16:14:08.407 104 18204.74 52.16 52522.54 88888.00 2008-04-13 16:14:08.907 104 18204.67 52.09 52522.45 88888.00 2008-04-13 16:14:09.407 104 18204.65 52.06 52522.40 88888.00 2008-04-13 16:14:09.907 104 18204.58 52.10 52522.44 88888.00 2008-04-13 16:14:10.407 104 18204.65 52.08 52522.54 88888.00 2008-04-13 16:14:10.907 104 18204.61 51.92 52522.56 88888.00 2008-04-13 16:14:11.407 104 18204.61 51.84 52522.52 88888.00 2008-04-13 16:14:11.907 104 18204.67 51.82 52522.44 88888.00 2008-04-13 16:14:12.407 104 18204.73 51.77 52522.47 88888.00 2008-04-13 16:14:12.907 104 18204.75 51.71 52522.47 88888.00 2008-04-13 16:14:13.407 104 18204.76 51.80 52522.39 88888.00 2008-04-13 16:14:13.907 104 18204.79 51.78 52522.40 88888.00 2008-04-13 16:14:14.407 104 18204.70 51.84 52522.48 88888.00 2008-04-13 16:14:14.907 104 18204.75 52.01 52522.41 88888.00 2008-04-13 16:14:15.407 104 18204.88 52.01 52522.40 88888.00 2008-04-13 16:14:15.907 104 18204.90 51.96 52522.32 88888.00 2008-04-13 16:14:16.407 104 18204.94 51.97 52522.21 88888.00 2008-04-13 16:14:16.907 104 18204.83 52.01 52522.22 88888.00 2008-04-13 16:14:17.407 104 18204.81 52.02 52522.16 88888.00 2008-04-13 16:14:17.907 104 18204.78 52.04 52522.07 88888.00 2008-04-13 16:14:18.407 104 18204.87 52.00 52522.14 88888.00 2008-04-13 16:14:18.907 104 18204.81 51.95 52522.10 88888.00 2008-04-13 16:14:19.407 104 18204.86 52.04 52521.99 88888.00 2008-04-13 16:14:19.907 104 18204.87 52.01 52521.94 88888.00 2008-04-13 16:14:20.407 104 18204.87 51.99 52521.99 88888.00 2008-04-13 16:14:20.907 104 18204.85 51.80 52522.03 88888.00 2008-04-13 16:14:21.407 104 18204.85 51.70 52521.90 88888.00 2008-04-13 16:14:21.907 104 18204.91 51.81 52521.91 88888.00 2008-04-13 16:14:22.407 104 18205.06 51.79 52521.87 88888.00 2008-04-13 16:14:22.907 104 18205.10 51.75 52521.81 88888.00 2008-04-13 16:14:23.407 104 18205.15 51.66 52521.83 88888.00 2008-04-13 16:14:23.907 104 18205.17 51.81 52521.90 88888.00 2008-04-13 16:14:24.407 104 18205.13 51.84 52521.93 88888.00 2008-04-13 16:14:24.907 104 18205.05 51.79 52521.86 88888.00 2008-04-13 16:14:25.407 104 18205.01 51.81 52521.87 88888.00 2008-04-13 16:14:25.907 104 18205.16 51.88 52521.98 88888.00 2008-04-13 16:14:26.407 104 18205.28 51.80 52521.92 88888.00 2008-04-13 16:14:26.907 104 18205.27 51.89 52521.93 88888.00 2008-04-13 16:14:27.407 104 18205.21 52.06 52522.03 88888.00 2008-04-13 16:14:27.907 104 18205.22 52.11 52522.05 88888.00 2008-04-13 16:14:28.407 104 18205.29 52.06 52522.15 88888.00 2008-04-13 16:14:28.907 104 18205.23 51.90 52522.18 88888.00 2008-04-13 16:14:29.407 104 18205.32 51.78 52522.18 88888.00 2008-04-13 16:14:29.907 104 18205.35 51.82 52522.15 88888.00 2008-04-13 16:14:30.407 104 18205.29 51.84 52522.13 88888.00 2008-04-13 16:14:30.907 104 18205.30 51.94 52522.06 88888.00 2008-04-13 16:14:31.407 104 18205.33 51.91 52522.04 88888.00 2008-04-13 16:14:31.907 104 18205.44 51.96 52522.05 88888.00 2008-04-13 16:14:32.407 104 18205.43 52.01 52522.09 88888.00 2008-04-13 16:14:32.907 104 18205.48 52.01 52522.06 88888.00 2008-04-13 16:14:33.407 104 18205.53 51.96 52521.94 88888.00 2008-04-13 16:14:33.907 104 18205.56 52.03 52522.05 88888.00 2008-04-13 16:14:34.407 104 18205.50 52.00 52522.12 88888.00 2008-04-13 16:14:34.907 104 18205.52 51.94 52521.98 88888.00 2008-04-13 16:14:35.407 104 18205.54 51.92 52521.93 88888.00 2008-04-13 16:14:35.907 104 18205.60 51.88 52522.05 88888.00 2008-04-13 16:14:36.407 104 18205.59 51.89 52522.13 88888.00 2008-04-13 16:14:36.907 104 18205.60 51.90 52522.07 88888.00 2008-04-13 16:14:37.407 104 18205.61 51.85 52522.07 88888.00 2008-04-13 16:14:37.907 104 18205.51 51.85 52522.05 88888.00 2008-04-13 16:14:38.407 104 18205.44 51.75 52521.97 88888.00 2008-04-13 16:14:38.907 104 18205.46 51.83 52522.06 88888.00 2008-04-13 16:14:39.407 104 18205.41 51.84 52522.07 88888.00 2008-04-13 16:14:39.907 104 18205.28 51.68 52522.13 88888.00 2008-04-13 16:14:40.407 104 18205.27 51.68 52522.10 88888.00 2008-04-13 16:14:40.907 104 18205.22 51.70 52522.09 88888.00 2008-04-13 16:14:41.407 104 18205.22 51.59 52522.15 88888.00 2008-04-13 16:14:41.907 104 18205.24 51.66 52522.12 88888.00 2008-04-13 16:14:42.407 104 18205.31 51.66 52522.14 88888.00 2008-04-13 16:14:42.907 104 18205.28 51.51 52522.09 88888.00 2008-04-13 16:14:43.407 104 18205.18 51.46 52522.06 88888.00 2008-04-13 16:14:43.907 104 18205.24 51.46 52521.98 88888.00 2008-04-13 16:14:44.407 104 18205.34 51.56 52522.13 88888.00 2008-04-13 16:14:44.907 104 18205.27 51.59 52522.21 88888.00 2008-04-13 16:14:45.407 104 18205.28 51.55 52522.20 88888.00 2008-04-13 16:14:45.907 104 18205.34 51.48 52522.16 88888.00 2008-04-13 16:14:46.407 104 18205.41 51.42 52522.16 88888.00 2008-04-13 16:14:46.907 104 18205.32 51.52 52522.20 88888.00 2008-04-13 16:14:47.407 104 18205.28 51.56 52522.22 88888.00 2008-04-13 16:14:47.907 104 18205.34 51.52 52522.24 88888.00 2008-04-13 16:14:48.407 104 18205.27 51.42 52522.24 88888.00 2008-04-13 16:14:48.907 104 18205.24 51.47 52522.29 88888.00 2008-04-13 16:14:49.407 104 18205.30 51.46 52522.30 88888.00 2008-04-13 16:14:49.907 104 18205.23 51.53 52522.26 88888.00 2008-04-13 16:14:50.407 104 18205.26 51.53 52522.35 88888.00 2008-04-13 16:14:50.907 104 18205.38 51.49 52522.28 88888.00 2008-04-13 16:14:51.407 104 18205.43 51.55 52522.32 88888.00 2008-04-13 16:14:51.907 104 18205.21 51.54 52522.39 88888.00 2008-04-13 16:14:52.407 104 18205.00 51.58 52522.52 88888.00 2008-04-13 16:14:52.907 104 18204.97 51.65 52522.57 88888.00 2008-04-13 16:14:53.407 104 18205.07 51.65 52522.47 88888.00 2008-04-13 16:14:53.907 104 18205.05 51.51 52522.57 88888.00 2008-04-13 16:14:54.407 104 18204.94 51.54 52522.66 88888.00 2008-04-13 16:14:54.907 104 18204.92 51.57 52522.65 88888.00 2008-04-13 16:14:55.407 104 18204.87 51.53 52522.54 88888.00 2008-04-13 16:14:55.907 104 18204.73 51.54 52522.73 88888.00 2008-04-13 16:14:56.407 104 18204.66 51.55 52522.78 88888.00 2008-04-13 16:14:56.907 104 18204.74 51.46 52522.77 88888.00 2008-04-13 16:14:57.407 104 18204.72 51.39 52522.79 88888.00 2008-04-13 16:14:57.907 104 18204.67 51.42 52522.83 88888.00 2008-04-13 16:14:58.407 104 18204.63 51.51 52522.78 88888.00 2008-04-13 16:14:58.907 104 18204.52 51.56 52522.78 88888.00 2008-04-13 16:14:59.407 104 18204.39 51.47 52522.82 88888.00 2008-04-13 16:14:59.907 104 18204.34 51.41 52522.86 88888.00 2008-04-13 16:15:00.407 104 18204.28 51.41 52522.87 88888.00 2008-04-13 16:15:00.907 104 18204.31 51.38 52522.71 88888.00 2008-04-13 16:15:01.407 104 18204.31 51.29 52522.71 88888.00 2008-04-13 16:15:01.907 104 18204.07 51.22 52522.87 88888.00 2008-04-13 16:15:02.407 104 18204.13 51.23 52522.87 88888.00 2008-04-13 16:15:02.907 104 18204.19 51.16 52522.86 88888.00 2008-04-13 16:15:03.407 104 18204.09 51.06 52522.91 88888.00 2008-04-13 16:15:03.907 104 18204.08 51.07 52522.97 88888.00 2008-04-13 16:15:04.407 104 18204.10 51.02 52522.98 88888.00 2008-04-13 16:15:04.907 104 18204.07 50.99 52522.98 88888.00 2008-04-13 16:15:05.407 104 18204.03 50.96 52523.03 88888.00 2008-04-13 16:15:05.907 104 18203.87 50.90 52523.03 88888.00 2008-04-13 16:15:06.407 104 18203.72 50.97 52522.97 88888.00 2008-04-13 16:15:06.907 104 18203.74 50.94 52522.97 88888.00 2008-04-13 16:15:07.407 104 18203.70 50.89 52523.05 88888.00 2008-04-13 16:15:07.907 104 18203.74 50.86 52523.07 88888.00 2008-04-13 16:15:08.407 104 18203.76 50.98 52523.03 88888.00 2008-04-13 16:15:08.907 104 18203.75 50.99 52523.02 88888.00 2008-04-13 16:15:09.407 104 18203.75 51.06 52523.05 88888.00 2008-04-13 16:15:09.907 104 18203.69 51.09 52523.10 88888.00 2008-04-13 16:15:10.407 104 18203.78 50.95 52523.01 88888.00 2008-04-13 16:15:10.907 104 18203.81 50.91 52522.95 88888.00 2008-04-13 16:15:11.407 104 18203.74 50.82 52522.95 88888.00 2008-04-13 16:15:11.907 104 18203.66 50.86 52522.84 88888.00 2008-04-13 16:15:12.407 104 18203.56 50.99 52522.79 88888.00 2008-04-13 16:15:12.907 104 18203.53 50.96 52522.76 88888.00 2008-04-13 16:15:13.407 104 18203.48 50.99 52522.79 88888.00 2008-04-13 16:15:13.907 104 18203.50 50.89 52522.72 88888.00 2008-04-13 16:15:14.407 104 18203.56 50.75 52522.78 88888.00 2008-04-13 16:15:14.907 104 18203.68 50.84 52522.78 88888.00 2008-04-13 16:15:15.407 104 18203.65 50.90 52522.80 88888.00 2008-04-13 16:15:15.907 104 18203.47 50.87 52522.84 88888.00 2008-04-13 16:15:16.407 104 18203.50 50.85 52522.89 88888.00 2008-04-13 16:15:16.907 104 18203.42 50.79 52522.87 88888.00 2008-04-13 16:15:17.407 104 18203.36 50.77 52522.96 88888.00 2008-04-13 16:15:17.907 104 18203.33 50.74 52522.86 88888.00 2008-04-13 16:15:18.407 104 18203.23 50.70 52522.84 88888.00 2008-04-13 16:15:18.907 104 18203.20 50.67 52522.91 88888.00 2008-04-13 16:15:19.407 104 18203.14 50.61 52522.86 88888.00 2008-04-13 16:15:19.907 104 18203.14 50.55 52522.94 88888.00 2008-04-13 16:15:20.407 104 18203.06 50.55 52522.94 88888.00 2008-04-13 16:15:20.907 104 18202.94 50.45 52522.93 88888.00 2008-04-13 16:15:21.407 104 18202.96 50.52 52522.98 88888.00 2008-04-13 16:15:21.907 104 18203.11 50.50 52523.00 88888.00 2008-04-13 16:15:22.407 104 18202.91 50.43 52523.00 88888.00 2008-04-13 16:15:22.907 104 18202.85 50.44 52523.00 88888.00 2008-04-13 16:15:23.407 104 18202.94 50.41 52522.93 88888.00 2008-04-13 16:15:23.907 104 18202.88 50.18 52522.85 88888.00 2008-04-13 16:15:24.407 104 18202.84 50.15 52522.90 88888.00 2008-04-13 16:15:24.907 104 18202.92 50.30 52522.94 88888.00 2008-04-13 16:15:25.407 104 18202.99 50.29 52522.91 88888.00 2008-04-13 16:15:25.907 104 18202.98 50.26 52522.96 88888.00 2008-04-13 16:15:26.407 104 18202.93 50.28 52522.99 88888.00 2008-04-13 16:15:26.907 104 18202.90 50.29 52522.94 88888.00 2008-04-13 16:15:27.407 104 18202.87 50.35 52522.94 88888.00 2008-04-13 16:15:27.907 104 18202.90 50.39 52523.08 88888.00 2008-04-13 16:15:28.407 104 18202.83 50.41 52523.08 88888.00 2008-04-13 16:15:28.907 104 18202.68 50.37 52523.06 88888.00 2008-04-13 16:15:29.407 104 18202.60 50.32 52523.03 88888.00 2008-04-13 16:15:29.907 104 18202.63 50.16 52522.91 88888.00 2008-04-13 16:15:30.407 104 18202.77 50.08 52522.84 88888.00 2008-04-13 16:15:30.907 104 18202.80 50.08 52522.94 88888.00 2008-04-13 16:15:31.407 104 18202.78 49.99 52522.88 88888.00 2008-04-13 16:15:31.907 104 18202.80 50.03 52522.94 88888.00 2008-04-13 16:15:32.407 104 18202.84 50.17 52522.97 88888.00 2008-04-13 16:15:32.907 104 18202.91 50.06 52522.96 88888.00 2008-04-13 16:15:33.407 104 18202.83 50.14 52522.87 88888.00 2008-04-13 16:15:33.907 104 18202.88 50.20 52522.77 88888.00 2008-04-13 16:15:34.407 104 18202.84 50.16 52522.74 88888.00 2008-04-13 16:15:34.907 104 18202.90 50.07 52522.79 88888.00 2008-04-13 16:15:35.407 104 18202.90 50.10 52522.76 88888.00 2008-04-13 16:15:35.907 104 18202.89 50.06 52522.63 88888.00 2008-04-13 16:15:36.407 104 18202.85 50.08 52522.67 88888.00 2008-04-13 16:15:36.907 104 18202.82 50.10 52522.79 88888.00 2008-04-13 16:15:37.407 104 18202.99 50.08 52522.71 88888.00 2008-04-13 16:15:37.907 104 18202.99 49.91 52522.61 88888.00 2008-04-13 16:15:38.407 104 18202.92 50.06 52522.65 88888.00 2008-04-13 16:15:38.907 104 18202.93 50.10 52522.59 88888.00 2008-04-13 16:15:39.407 104 18202.85 50.04 52522.61 88888.00 2008-04-13 16:15:39.907 104 18202.80 49.99 52522.67 88888.00 2008-04-13 16:15:40.407 104 18202.91 49.95 52522.60 88888.00 2008-04-13 16:15:40.907 104 18202.79 49.86 52522.55 88888.00 2008-04-13 16:15:41.407 104 18202.77 49.82 52522.54 88888.00 2008-04-13 16:15:41.907 104 18202.72 49.78 52522.49 88888.00 2008-04-13 16:15:42.407 104 18202.63 49.82 52522.49 88888.00 2008-04-13 16:15:42.907 104 18202.60 49.85 52522.51 88888.00 2008-04-13 16:15:43.407 104 18202.67 49.79 52522.57 88888.00 2008-04-13 16:15:43.907 104 18202.71 49.83 52522.64 88888.00 2008-04-13 16:15:44.407 104 18202.99 49.83 52522.64 88888.00 2008-04-13 16:15:44.907 104 18203.09 49.87 52522.50 88888.00 2008-04-13 16:15:45.407 104 18203.11 49.90 52522.51 88888.00 2008-04-13 16:15:45.907 104 18202.95 49.94 52522.65 88888.00 2008-04-13 16:15:46.407 104 18202.94 49.98 52522.73 88888.00 2008-04-13 16:15:46.907 104 18202.96 49.91 52522.66 88888.00 2008-04-13 16:15:47.407 104 18203.16 49.95 52522.59 88888.00 2008-04-13 16:15:47.907 104 18203.24 49.99 52522.51 88888.00 2008-04-13 16:15:48.407 104 18203.25 49.94 52522.55 88888.00 2008-04-13 16:15:48.907 104 18203.31 49.94 52522.52 88888.00 2008-04-13 16:15:49.407 104 18203.25 49.96 52522.40 88888.00 2008-04-13 16:15:49.907 104 18203.53 50.02 52522.38 88888.00 2008-04-13 16:15:50.407 104 18203.55 50.02 52522.30 88888.00 2008-04-13 16:15:50.907 104 18203.61 49.94 52522.27 88888.00 2008-04-13 16:15:51.407 104 18203.65 49.89 52522.37 88888.00 2008-04-13 16:15:51.907 104 18203.69 49.92 52522.37 88888.00 2008-04-13 16:15:52.407 104 18203.82 49.98 52522.41 88888.00 2008-04-13 16:15:52.907 104 18203.89 50.00 52522.49 88888.00 2008-04-13 16:15:53.407 104 18203.87 49.96 52522.47 88888.00 2008-04-13 16:15:53.907 104 18203.80 49.91 52522.41 88888.00 2008-04-13 16:15:54.407 104 18203.80 49.92 52522.42 88888.00 2008-04-13 16:15:54.907 104 18203.89 49.88 52522.27 88888.00 2008-04-13 16:15:55.407 104 18203.86 49.90 52522.29 88888.00 2008-04-13 16:15:55.907 104 18203.94 49.91 52522.27 88888.00 2008-04-13 16:15:56.407 104 18203.97 49.88 52522.30 88888.00 2008-04-13 16:15:56.907 104 18203.98 49.84 52522.16 88888.00 2008-04-13 16:15:57.407 104 18204.04 49.88 52522.09 88888.00 2008-04-13 16:15:57.907 104 18204.20 49.87 52522.03 88888.00 2008-04-13 16:15:58.407 104 18204.18 49.73 52522.10 88888.00 2008-04-13 16:15:58.907 104 18204.19 49.77 52522.07 88888.00 2008-04-13 16:15:59.407 104 18204.20 49.78 52522.16 88888.00 2008-04-13 16:15:59.907 104 18204.24 49.79 52522.14 88888.00 2008-04-13 16:16:00.407 104 18204.20 49.72 52522.15 88888.00 2008-04-13 16:16:00.907 104 18204.08 49.72 52522.16 88888.00 2008-04-13 16:16:01.407 104 18204.07 49.66 52522.10 88888.00 2008-04-13 16:16:01.907 104 18204.08 49.74 52522.09 88888.00 2008-04-13 16:16:02.407 104 18204.20 49.71 52522.06 88888.00 2008-04-13 16:16:02.907 104 18204.25 49.67 52522.16 88888.00 2008-04-13 16:16:03.407 104 18204.31 49.75 52522.19 88888.00 2008-04-13 16:16:03.907 104 18204.18 49.72 52522.10 88888.00 2008-04-13 16:16:04.407 104 18204.11 49.72 52522.03 88888.00 2008-04-13 16:16:04.907 104 18204.22 49.74 52522.03 88888.00 2008-04-13 16:16:05.407 104 18204.29 49.71 52522.01 88888.00 2008-04-13 16:16:05.907 104 18204.39 49.70 52522.04 88888.00 2008-04-13 16:16:06.407 104 18204.42 49.67 52522.16 88888.00 2008-04-13 16:16:06.907 104 18204.42 49.63 52522.14 88888.00 2008-04-13 16:16:07.407 104 18204.48 49.62 52522.04 88888.00 2008-04-13 16:16:07.907 104 18204.57 49.69 52522.16 88888.00 2008-04-13 16:16:08.407 104 18204.58 49.72 52522.16 88888.00 2008-04-13 16:16:08.907 104 18204.61 49.69 52521.99 88888.00 2008-04-13 16:16:09.407 104 18204.68 49.67 52521.89 88888.00 2008-04-13 16:16:09.907 104 18204.53 49.69 52522.12 88888.00 2008-04-13 16:16:10.407 104 18204.55 49.72 52522.06 88888.00 2008-04-13 16:16:10.907 104 18204.51 49.87 52521.99 88888.00 2008-04-13 16:16:11.407 104 18204.53 49.99 52522.09 88888.00 2008-04-13 16:16:11.907 104 18204.58 49.92 52522.13 88888.00 2008-04-13 16:16:12.407 104 18204.62 49.91 52522.20 88888.00 2008-04-13 16:16:12.907 104 18204.72 49.94 52522.17 88888.00 2008-04-13 16:16:13.407 104 18204.83 49.95 52522.07 88888.00 2008-04-13 16:16:13.907 104 18204.85 49.89 52522.08 88888.00 2008-04-13 16:16:14.407 104 18205.02 49.86 52522.20 88888.00 2008-04-13 16:16:14.907 104 18205.07 49.95 52522.24 88888.00 2008-04-13 16:16:15.407 104 18205.05 50.02 52522.19 88888.00 2008-04-13 16:16:15.907 104 18205.11 50.01 52522.17 88888.00 2008-04-13 16:16:16.407 104 18205.13 49.92 52522.14 88888.00 2008-04-13 16:16:16.907 104 18205.11 49.87 52522.16 88888.00 2008-04-13 16:16:17.407 104 18204.98 49.75 52522.10 88888.00 2008-04-13 16:16:17.907 104 18205.15 49.71 52522.17 88888.00 2008-04-13 16:16:18.407 104 18205.27 49.90 52522.17 88888.00 2008-04-13 16:16:18.907 104 18205.17 50.00 52522.26 88888.00 2008-04-13 16:16:19.407 104 18204.94 50.03 52522.39 88888.00 2008-04-13 16:16:19.907 104 18205.10 50.04 52522.40 88888.00 2008-04-13 16:16:20.407 104 18205.20 49.88 52522.28 88888.00 2008-04-13 16:16:20.907 104 18205.10 49.89 52522.47 88888.00 2008-04-13 16:16:21.407 104 18205.12 49.91 52522.52 88888.00 2008-04-13 16:16:21.907 104 18205.16 49.98 52522.52 88888.00 2008-04-13 16:16:22.407 104 18205.15 50.02 52522.47 88888.00 2008-04-13 16:16:22.907 104 18205.10 50.01 52522.52 88888.00 2008-04-13 16:16:23.407 104 18205.04 49.96 52522.55 88888.00 2008-04-13 16:16:23.907 104 18205.05 49.94 52522.55 88888.00 2008-04-13 16:16:24.407 104 18205.09 50.02 52522.65 88888.00 2008-04-13 16:16:24.907 104 18205.13 50.00 52522.62 88888.00 2008-04-13 16:16:25.407 104 18205.09 50.00 52522.65 88888.00 2008-04-13 16:16:25.907 104 18204.98 50.00 52522.71 88888.00 2008-04-13 16:16:26.407 104 18205.02 49.96 52522.77 88888.00 2008-04-13 16:16:26.907 104 18204.98 49.92 52522.65 88888.00 2008-04-13 16:16:27.407 104 18204.94 49.91 52522.67 88888.00 2008-04-13 16:16:27.907 104 18204.88 49.88 52522.63 88888.00 2008-04-13 16:16:28.407 104 18204.95 49.82 52522.57 88888.00 2008-04-13 16:16:28.907 104 18205.04 49.85 52522.72 88888.00 2008-04-13 16:16:29.407 104 18204.97 49.81 52522.62 88888.00 2008-04-13 16:16:29.907 104 18204.92 49.87 52522.57 88888.00 2008-04-13 16:16:30.407 104 18204.83 49.84 52522.65 88888.00 2008-04-13 16:16:30.907 104 18204.81 49.83 52522.74 88888.00 2008-04-13 16:16:31.407 104 18204.81 49.75 52522.62 88888.00 2008-04-13 16:16:31.907 104 18204.84 49.79 52522.57 88888.00 2008-04-13 16:16:32.407 104 18204.88 49.82 52522.62 88888.00 2008-04-13 16:16:32.907 104 18204.91 49.82 52522.65 88888.00 2008-04-13 16:16:33.407 104 18204.83 49.86 52522.59 88888.00 2008-04-13 16:16:33.907 104 18204.96 49.91 52522.64 88888.00 2008-04-13 16:16:34.407 104 18205.15 49.92 52522.64 88888.00 2008-04-13 16:16:34.907 104 18205.24 49.88 52522.72 88888.00 2008-04-13 16:16:35.407 104 18205.27 49.89 52522.70 88888.00 2008-04-13 16:16:35.907 104 18205.23 49.86 52522.73 88888.00 2008-04-13 16:16:36.407 104 18205.26 49.80 52522.71 88888.00 2008-04-13 16:16:36.907 104 18205.33 49.84 52522.75 88888.00 2008-04-13 16:16:37.407 104 18205.22 49.88 52522.64 88888.00 2008-04-13 16:16:37.907 104 18205.16 49.87 52522.57 88888.00 2008-04-13 16:16:38.407 104 18205.19 49.85 52522.70 88888.00 2008-04-13 16:16:38.907 104 18205.24 49.83 52522.75 88888.00 2008-04-13 16:16:39.407 104 18205.28 49.76 52522.76 88888.00 2008-04-13 16:16:39.907 104 18205.27 49.71 52522.77 88888.00 2008-04-13 16:16:40.407 104 18205.20 49.70 52522.71 88888.00 2008-04-13 16:16:40.907 104 18205.10 49.71 52522.85 88888.00 2008-04-13 16:16:41.407 104 18205.22 49.69 52522.78 88888.00 2008-04-13 16:16:41.907 104 18205.27 49.59 52522.72 88888.00 2008-04-13 16:16:42.407 104 18205.24 49.50 52522.66 88888.00 2008-04-13 16:16:42.907 104 18205.18 49.50 52522.74 88888.00 2008-04-13 16:16:43.407 104 18205.17 49.52 52522.83 88888.00 2008-04-13 16:16:43.907 104 18205.13 49.58 52522.85 88888.00 2008-04-13 16:16:44.407 104 18205.05 49.65 52522.76 88888.00 2008-04-13 16:16:44.907 104 18204.91 49.63 52522.85 88888.00 2008-04-13 16:16:45.407 104 18204.98 49.68 52522.90 88888.00 2008-04-13 16:16:45.907 104 18204.90 49.65 52522.90 88888.00 2008-04-13 16:16:46.407 104 18204.79 49.63 52522.99 88888.00 2008-04-13 16:16:46.907 104 18204.77 49.61 52522.91 88888.00 2008-04-13 16:16:47.407 104 18204.78 49.57 52522.89 88888.00 2008-04-13 16:16:47.907 104 18204.78 49.48 52522.95 88888.00 2008-04-13 16:16:48.407 104 18204.79 49.46 52523.17 88888.00 2008-04-13 16:16:48.907 104 18204.61 49.50 52523.25 88888.00 2008-04-13 16:16:49.407 104 18204.53 49.49 52523.23 88888.00 2008-04-13 16:16:49.907 104 18204.53 49.55 52523.22 88888.00 2008-04-13 16:16:50.407 104 18204.57 49.61 52523.22 88888.00 2008-04-13 16:16:50.907 104 18204.53 49.54 52523.24 88888.00 2008-04-13 16:16:51.407 104 18204.35 49.44 52523.22 88888.00 2008-04-13 16:16:51.907 104 18204.22 49.42 52523.35 88888.00 2008-04-13 16:16:52.407 104 18204.29 49.40 52523.36 88888.00 2008-04-13 16:16:52.907 104 18204.24 49.30 52523.28 88888.00 2008-04-13 16:16:53.407 104 18204.24 49.22 52523.23 88888.00 2008-04-13 16:16:53.907 104 18204.19 49.33 52523.20 88888.00 2008-04-13 16:16:54.407 104 18204.22 49.38 52523.20 88888.00 2008-04-13 16:16:54.907 104 18204.16 49.42 52523.34 88888.00 2008-04-13 16:16:55.407 104 18204.08 49.40 52523.37 88888.00 2008-04-13 16:16:55.907 104 18204.01 49.28 52523.31 88888.00 2008-04-13 16:16:56.407 104 18203.97 49.37 52523.34 88888.00 2008-04-13 16:16:56.907 104 18204.16 49.48 52523.31 88888.00 2008-04-13 16:16:57.407 104 18204.05 49.47 52523.32 88888.00 2008-04-13 16:16:57.907 104 18203.99 49.41 52523.38 88888.00 2008-04-13 16:16:58.407 104 18203.98 49.43 52523.29 88888.00 2008-04-13 16:16:58.907 104 18204.02 49.46 52523.26 88888.00 2008-04-13 16:16:59.407 104 18203.94 49.44 52523.29 88888.00 2008-04-13 16:16:59.907 104 18204.02 49.46 52523.31 88888.00 2008-04-13 16:17:00.407 104 18203.93 49.50 52523.21 88888.00 2008-04-13 16:17:00.907 104 18203.92 49.55 52523.21 88888.00 2008-04-13 16:17:01.407 104 18204.00 49.49 52523.12 88888.00 2008-04-13 16:17:01.907 104 18204.00 49.48 52523.25 88888.00 2008-04-13 16:17:02.407 104 18203.96 49.46 52523.26 88888.00 2008-04-13 16:17:02.907 104 18203.92 49.42 52523.22 88888.00 2008-04-13 16:17:03.407 104 18203.82 49.41 52523.17 88888.00 2008-04-13 16:17:03.907 104 18203.78 49.43 52523.21 88888.00 2008-04-13 16:17:04.407 104 18203.80 49.48 52523.19 88888.00 2008-04-13 16:17:04.907 104 18203.83 49.48 52523.18 88888.00 2008-04-13 16:17:05.407 104 18203.85 49.53 52523.15 88888.00 2008-04-13 16:17:05.907 104 18203.88 49.57 52523.03 88888.00 2008-04-13 16:17:06.407 104 18203.90 49.55 52523.13 88888.00 2008-04-13 16:17:06.907 104 18203.98 49.58 52523.10 88888.00 2008-04-13 16:17:07.407 104 18203.99 49.62 52523.15 88888.00 2008-04-13 16:17:07.907 104 18203.93 49.52 52523.21 88888.00 2008-04-13 16:17:08.407 104 18204.05 49.46 52523.23 88888.00 2008-04-13 16:17:08.907 104 18204.11 49.50 52523.19 88888.00 2008-04-13 16:17:09.407 104 18204.18 49.50 52523.13 88888.00 2008-04-13 16:17:09.907 104 18204.12 49.65 52523.08 88888.00 2008-04-13 16:17:10.407 104 18203.96 49.64 52523.06 88888.00 2008-04-13 16:17:10.907 104 18204.01 49.61 52523.10 88888.00 2008-04-13 16:17:11.407 104 18204.11 49.69 52523.10 88888.00 2008-04-13 16:17:11.907 104 18204.07 49.71 52523.18 88888.00 2008-04-13 16:17:12.407 104 18204.03 49.74 52523.17 88888.00 2008-04-13 16:17:12.907 104 18204.07 49.82 52523.07 88888.00 2008-04-13 16:17:13.407 104 18204.19 49.85 52523.14 88888.00 2008-04-13 16:17:13.907 104 18204.30 49.85 52523.17 88888.00 2008-04-13 16:17:14.407 104 18204.21 49.84 52523.19 88888.00 2008-04-13 16:17:14.907 104 18204.19 49.87 52523.13 88888.00 2008-04-13 16:17:15.407 104 18204.14 49.90 52523.19 88888.00 2008-04-13 16:17:15.907 104 18204.01 49.98 52523.23 88888.00 2008-04-13 16:17:16.407 104 18204.08 49.98 52523.24 88888.00 2008-04-13 16:17:16.907 104 18204.12 50.00 52523.20 88888.00 2008-04-13 16:17:17.407 104 18204.15 50.03 52523.02 88888.00 2008-04-13 16:17:17.907 104 18204.05 49.98 52522.94 88888.00 2008-04-13 16:17:18.407 104 18204.08 49.97 52522.98 88888.00 2008-04-13 16:17:18.907 104 18204.05 49.89 52522.98 88888.00 2008-04-13 16:17:19.407 104 18204.03 49.83 52522.91 88888.00 2008-04-13 16:17:19.907 104 18204.03 49.80 52522.98 88888.00 2008-04-13 16:17:20.407 104 18204.05 49.79 52523.01 88888.00 2008-04-13 16:17:20.907 104 18203.99 49.70 52523.05 88888.00 2008-04-13 16:17:21.407 104 18203.92 49.66 52523.05 88888.00 2008-04-13 16:17:21.907 104 18203.80 49.71 52523.00 88888.00 2008-04-13 16:17:22.407 104 18203.83 49.74 52522.93 88888.00 2008-04-13 16:17:22.907 104 18203.90 49.64 52522.95 88888.00 2008-04-13 16:17:23.407 104 18203.91 49.54 52522.93 88888.00 2008-04-13 16:17:23.907 104 18203.76 49.56 52522.85 88888.00 2008-04-13 16:17:24.407 104 18203.75 49.51 52522.78 88888.00 2008-04-13 16:17:24.907 104 18203.69 49.50 52522.72 88888.00 2008-04-13 16:17:25.407 104 18203.75 49.43 52522.67 88888.00 2008-04-13 16:17:25.907 104 18203.72 49.40 52522.70 88888.00 2008-04-13 16:17:26.407 104 18203.71 49.36 52522.80 88888.00 2008-04-13 16:17:26.907 104 18203.78 49.46 52522.83 88888.00 2008-04-13 16:17:27.407 104 18203.72 49.48 52522.73 88888.00 2008-04-13 16:17:27.907 104 18203.83 49.41 52522.76 88888.00 2008-04-13 16:17:28.407 104 18203.90 49.42 52522.87 88888.00 2008-04-13 16:17:28.907 104 18203.85 49.31 52522.75 88888.00 2008-04-13 16:17:29.407 104 18203.76 49.26 52522.72 88888.00 2008-04-13 16:17:29.907 104 18203.86 49.35 52522.76 88888.00 2008-04-13 16:17:30.407 104 18203.82 49.35 52522.76 88888.00 2008-04-13 16:17:30.907 104 18203.96 49.32 52522.64 88888.00 2008-04-13 16:17:31.407 104 18204.01 49.24 52522.59 88888.00 2008-04-13 16:17:31.907 104 18204.01 49.32 52522.61 88888.00 2008-04-13 16:17:32.407 104 18204.00 49.42 52522.63 88888.00 2008-04-13 16:17:32.907 104 18203.98 49.37 52522.48 88888.00 2008-04-13 16:17:33.407 104 18204.09 49.37 52522.48 88888.00 2008-04-13 16:17:33.907 104 18204.07 49.29 52522.51 88888.00 2008-04-13 16:17:34.407 104 18204.04 49.12 52522.59 88888.00 2008-04-13 16:17:34.907 104 18204.07 49.19 52522.59 88888.00 2008-04-13 16:17:35.407 104 18204.10 49.24 52522.68 88888.00 2008-04-13 16:17:35.907 104 18204.00 49.23 52522.71 88888.00 2008-04-13 16:17:36.407 104 18204.00 49.19 52522.64 88888.00 2008-04-13 16:17:36.907 104 18204.13 49.26 52522.60 88888.00 2008-04-13 16:17:37.407 104 18204.18 49.29 52522.63 88888.00 2008-04-13 16:17:37.907 104 18204.25 49.29 52522.63 88888.00 2008-04-13 16:17:38.407 104 18204.18 49.32 52522.71 88888.00 2008-04-13 16:17:38.907 104 18204.15 49.25 52522.76 88888.00 2008-04-13 16:17:39.407 104 18204.08 49.17 52522.66 88888.00 2008-04-13 16:17:39.907 104 18204.07 49.19 52522.66 88888.00 2008-04-13 16:17:40.407 104 18204.04 49.24 52522.72 88888.00 2008-04-13 16:17:40.907 104 18204.07 49.28 52522.66 88888.00 2008-04-13 16:17:41.407 104 18204.10 49.22 52522.70 88888.00 2008-04-13 16:17:41.907 104 18204.04 49.18 52522.66 88888.00 2008-04-13 16:17:42.407 104 18204.21 49.15 52522.65 88888.00 2008-04-13 16:17:42.907 104 18204.21 49.17 52522.62 88888.00 2008-04-13 16:17:43.407 104 18204.16 49.10 52522.68 88888.00 2008-04-13 16:17:43.907 104 18204.20 49.06 52522.80 88888.00 2008-04-13 16:17:44.407 104 18204.22 49.07 52522.90 88888.00 2008-04-13 16:17:44.907 104 18204.14 49.05 52522.77 88888.00 2008-04-13 16:17:45.407 104 18204.05 48.95 52522.77 88888.00 2008-04-13 16:17:45.907 104 18204.02 48.88 52522.71 88888.00 2008-04-13 16:17:46.407 104 18204.02 48.79 52522.54 88888.00 2008-04-13 16:17:46.907 104 18203.99 48.66 52522.61 88888.00 2008-04-13 16:17:47.407 104 18203.91 48.74 52522.65 88888.00 2008-04-13 16:17:47.907 104 18204.00 48.68 52522.64 88888.00 2008-04-13 16:17:48.407 104 18204.01 48.65 52522.62 88888.00 2008-04-13 16:17:48.907 104 18204.00 48.67 52522.51 88888.00 2008-04-13 16:17:49.407 104 18203.90 48.61 52522.49 88888.00 2008-04-13 16:17:49.907 104 18203.87 48.68 52522.43 88888.00 2008-04-13 16:17:50.407 104 18203.87 48.69 52522.33 88888.00 2008-04-13 16:17:50.907 104 18204.01 48.64 52522.40 88888.00 2008-04-13 16:17:51.407 104 18203.92 48.52 52522.44 88888.00 2008-04-13 16:17:51.907 104 18203.99 48.54 52522.38 88888.00 2008-04-13 16:17:52.407 104 18204.04 48.57 52522.39 88888.00 2008-04-13 16:17:52.907 104 18204.02 48.58 52522.43 88888.00 2008-04-13 16:17:53.407 104 18203.98 48.53 52522.41 88888.00 2008-04-13 16:17:53.907 104 18203.98 48.45 52522.37 88888.00 2008-04-13 16:17:54.407 104 18204.04 48.49 52522.36 88888.00 2008-04-13 16:17:54.907 104 18204.03 48.45 52522.33 88888.00 2008-04-13 16:17:55.407 104 18204.20 48.41 52522.31 88888.00 2008-04-13 16:17:55.907 104 18204.33 48.43 52522.37 88888.00 2008-04-13 16:17:56.407 104 18204.28 48.47 52522.29 88888.00 2008-04-13 16:17:56.907 104 18204.09 48.56 52522.31 88888.00 2008-04-13 16:17:57.407 104 18204.25 48.54 52522.35 88888.00 2008-04-13 16:17:57.907 104 18204.33 48.49 52522.19 88888.00 2008-04-13 16:17:58.407 104 18204.25 48.43 52522.25 88888.00 2008-04-13 16:17:58.907 104 18204.36 48.41 52522.28 88888.00 2008-04-13 16:17:59.407 104 18204.40 48.43 52522.29 88888.00 2008-04-13 16:17:59.907 104 18204.37 48.40 52522.38 88888.00 2008-04-13 16:18:00.407 104 18204.46 48.43 52522.37 88888.00 2008-04-13 16:18:00.907 104 18204.47 48.50 52522.32 88888.00 2008-04-13 16:18:01.407 104 18204.40 48.49 52522.22 88888.00 2008-04-13 16:18:01.907 104 18204.31 48.55 52522.28 88888.00 2008-04-13 16:18:02.407 104 18204.35 48.58 52522.12 88888.00 2008-04-13 16:18:02.907 104 18204.45 48.54 52522.09 88888.00 2008-04-13 16:18:03.407 104 18204.50 48.54 52522.17 88888.00 2008-04-13 16:18:03.907 104 18204.48 48.62 52522.12 88888.00 2008-04-13 16:18:04.407 104 18204.52 48.66 52522.02 88888.00 2008-04-13 16:18:04.907 104 18204.54 48.71 52522.08 88888.00 2008-04-13 16:18:05.407 104 18204.54 48.71 52522.08 88888.00 2008-04-13 16:18:05.907 104 18204.56 48.66 52522.18 88888.00 2008-04-13 16:18:06.407 104 18204.53 48.61 52522.12 88888.00 2008-04-13 16:18:06.907 104 18204.43 48.64 52522.21 88888.00 2008-04-13 16:18:07.407 104 18204.48 48.70 52522.29 88888.00 2008-04-13 16:18:07.907 104 18204.46 48.63 52522.38 88888.00 2008-04-13 16:18:08.407 104 18204.37 48.61 52522.47 88888.00 2008-04-13 16:18:08.907 104 18204.41 48.57 52522.45 88888.00 2008-04-13 16:18:09.407 104 18204.37 48.63 52522.45 88888.00 2008-04-13 16:18:09.907 104 18204.29 48.61 52522.47 88888.00 2008-04-13 16:18:10.407 104 18204.24 48.62 52522.49 88888.00 2008-04-13 16:18:10.907 104 18204.22 48.58 52522.52 88888.00 2008-04-13 16:18:11.407 104 18204.24 48.51 52522.62 88888.00 2008-04-13 16:18:11.907 104 18204.25 48.62 52522.65 88888.00 2008-04-13 16:18:12.407 104 18204.23 48.56 52522.67 88888.00 2008-04-13 16:18:12.907 104 18204.07 48.43 52522.72 88888.00 2008-04-13 16:18:13.407 104 18203.96 48.31 52522.60 88888.00 2008-04-13 16:18:13.907 104 18203.96 48.28 52522.65 88888.00 2008-04-13 16:18:14.407 104 18203.94 48.35 52522.68 88888.00 2008-04-13 16:18:14.907 104 18203.94 48.50 52522.75 88888.00 2008-04-13 16:18:15.407 104 18203.96 48.58 52522.76 88888.00 2008-04-13 16:18:15.907 104 18203.89 48.56 52522.71 88888.00 2008-04-13 16:18:16.407 104 18203.85 48.43 52522.75 88888.00 2008-04-13 16:18:16.907 104 18203.94 48.29 52522.76 88888.00 2008-04-13 16:18:17.407 104 18203.87 48.26 52522.66 88888.00 2008-04-13 16:18:17.907 104 18203.85 48.23 52522.49 88888.00 2008-04-13 16:18:18.407 104 18203.88 48.11 52522.43 88888.00 2008-04-13 16:18:18.907 104 18203.99 48.01 52522.48 88888.00 2008-04-13 16:18:19.407 104 18203.98 47.98 52522.44 88888.00 2008-04-13 16:18:19.907 104 18203.92 47.95 52522.38 88888.00 2008-04-13 16:18:20.407 104 18203.97 47.88 52522.47 88888.00 2008-04-13 16:18:20.907 104 18203.99 47.85 52522.47 88888.00 2008-04-13 16:18:21.407 104 18203.97 47.83 52522.53 88888.00 2008-04-13 16:18:21.907 104 18204.08 47.79 52522.53 88888.00 2008-04-13 16:18:22.407 104 18204.05 47.77 52522.47 88888.00 2008-04-13 16:18:22.907 104 18204.00 47.70 52522.36 88888.00 2008-04-13 16:18:23.407 104 18203.99 47.61 52522.40 88888.00 2008-04-13 16:18:23.907 104 18204.02 47.59 52522.43 88888.00 2008-04-13 16:18:24.407 104 18203.98 47.39 52522.27 88888.00 2008-04-13 16:18:24.907 104 18203.89 47.18 52522.13 88888.00 2008-04-13 16:18:25.407 104 18203.93 46.99 52522.07 88888.00 2008-04-13 16:18:25.907 104 18204.01 46.90 52521.96 88888.00 2008-04-13 16:18:26.407 104 18204.01 46.98 52521.90 88888.00 2008-04-13 16:18:26.907 104 18203.96 46.95 52521.90 88888.00 2008-04-13 16:18:27.407 104 18204.00 47.10 52521.95 88888.00 2008-04-13 16:18:27.907 104 18204.19 47.13 52522.03 88888.00 2008-04-13 16:18:28.407 104 18204.26 47.16 52521.90 88888.00 2008-04-13 16:18:28.907 104 18204.42 47.13 52521.91 88888.00 2008-04-13 16:18:29.407 104 18204.39 47.12 52522.14 88888.00 2008-04-13 16:18:29.907 104 18204.43 47.12 52522.02 88888.00 2008-04-13 16:18:30.407 104 18204.46 47.11 52522.04 88888.00 2008-04-13 16:18:30.907 104 18204.54 47.14 52522.05 88888.00 2008-04-13 16:18:31.407 104 18204.58 47.19 52522.09 88888.00 2008-04-13 16:18:31.907 104 18204.63 47.19 52521.98 88888.00 2008-04-13 16:18:32.404 104 18204.65 47.14 52522.08 88888.00 2008-04-13 16:18:32.904 104 18204.59 47.00 52522.10 88888.00 2008-04-13 16:18:33.404 104 18204.47 46.84 52522.02 88888.00 2008-04-13 16:18:33.904 104 18204.54 46.82 52522.12 88888.00 2008-04-13 16:18:34.404 104 18204.54 47.02 52522.14 88888.00 2008-04-13 16:18:34.904 104 18204.51 47.10 52522.06 88888.00 2008-04-13 16:18:35.404 104 18204.45 47.14 52522.08 88888.00 2008-04-13 16:18:35.904 104 18204.56 47.12 52522.17 88888.00 2008-04-13 16:18:36.404 104 18204.63 46.99 52522.22 88888.00 2008-04-13 16:18:36.904 104 18204.65 46.98 52522.14 88888.00 2008-04-13 16:18:37.404 104 18204.80 46.99 52522.13 88888.00 2008-04-13 16:18:37.904 104 18204.83 47.02 52522.18 88888.00 2008-04-13 16:18:38.404 104 18204.67 46.98 52522.15 88888.00 2008-04-13 16:18:38.904 104 18204.61 46.97 52522.09 88888.00 2008-04-13 16:18:39.404 104 18204.59 47.08 52522.22 88888.00 2008-04-13 16:18:39.904 104 18204.79 47.09 52522.26 88888.00 2008-04-13 16:18:40.404 104 18204.83 47.02 52522.26 88888.00 2008-04-13 16:18:40.904 104 18204.83 47.09 52522.20 88888.00 2008-04-13 16:18:41.404 104 18204.89 47.02 52522.14 88888.00 2008-04-13 16:18:41.904 104 18204.87 47.04 52522.28 88888.00 2008-04-13 16:18:42.404 104 18204.81 47.12 52522.42 88888.00 2008-04-13 16:18:42.904 104 18204.87 47.18 52522.48 88888.00 2008-04-13 16:18:43.404 104 18204.90 47.13 52522.47 88888.00 2008-04-13 16:18:43.904 104 18204.73 47.13 52522.55 88888.00 2008-04-13 16:18:44.404 104 18204.68 47.09 52522.64 88888.00 2008-04-13 16:18:44.904 104 18204.70 47.01 52522.66 88888.00 2008-04-13 16:18:45.404 104 18204.70 46.98 52522.71 88888.00 2008-04-13 16:18:45.904 104 18204.70 46.87 52522.66 88888.00 2008-04-13 16:18:46.404 104 18204.72 46.81 52522.54 88888.00 2008-04-13 16:18:46.904 104 18204.66 46.71 52522.64 88888.00 2008-04-13 16:18:47.404 104 18204.72 46.72 52522.65 88888.00 2008-04-13 16:18:47.904 104 18204.79 46.71 52522.74 88888.00 2008-04-13 16:18:48.404 104 18204.80 46.53 52522.66 88888.00 2008-04-13 16:18:48.904 104 18204.57 46.51 52522.70 88888.00 2008-04-13 16:18:49.404 104 18204.50 46.63 52522.83 88888.00 2008-04-13 16:18:49.904 104 18204.51 46.64 52522.82 88888.00 2008-04-13 16:18:50.404 104 18204.58 46.46 52522.80 88888.00 2008-04-13 16:18:50.904 104 18204.55 46.20 52522.78 88888.00 2008-04-13 16:18:51.404 104 18204.56 46.42 52522.70 88888.00 2008-04-13 16:18:51.904 104 18204.56 46.56 52522.54 88888.00 2008-04-13 16:18:52.404 104 18204.48 46.64 52522.57 88888.00 2008-04-13 16:18:52.904 104 18204.37 46.64 52522.62 88888.00 2008-04-13 16:18:53.404 104 18204.41 46.61 52522.49 88888.00 2008-04-13 16:18:53.904 104 18204.45 46.63 52522.53 88888.00 2008-04-13 16:18:54.404 104 18204.46 46.74 52522.59 88888.00 2008-04-13 16:18:54.904 104 18204.44 46.79 52522.52 88888.00 2008-04-13 16:18:55.404 104 18204.42 46.80 52522.37 88888.00 2008-04-13 16:18:55.904 104 18204.51 46.75 52522.35 88888.00 2008-04-13 16:18:56.404 104 18204.64 46.70 52522.39 88888.00 2008-04-13 16:18:56.904 104 18204.67 46.72 52522.35 88888.00 2008-04-13 16:18:57.404 104 18204.76 46.73 52522.35 88888.00 2008-04-13 16:18:57.904 104 18204.68 46.71 52522.37 88888.00 2008-04-13 16:18:58.404 104 18204.70 46.72 52522.36 88888.00 2008-04-13 16:18:58.904 104 18204.68 46.72 52522.33 88888.00 2008-04-13 16:18:59.404 104 18204.79 46.69 52522.33 88888.00 2008-04-13 16:18:59.904 104 18204.85 46.73 52522.37 88888.00 2008-04-13 16:19:00.404 104 18204.81 46.73 52522.27 88888.00 2008-04-13 16:19:00.904 104 18205.10 46.72 52522.22 88888.00 2008-04-13 16:19:01.404 104 18205.22 46.88 52522.36 88888.00 2008-04-13 16:19:01.904 104 18205.23 46.97 52522.37 88888.00 2008-04-13 16:19:02.404 104 18205.20 46.97 52522.41 88888.00 2008-04-13 16:19:02.904 104 18205.17 47.01 52522.39 88888.00 2008-04-13 16:19:03.404 104 18205.31 47.05 52522.42 88888.00 2008-04-13 16:19:03.904 104 18205.49 47.07 52522.44 88888.00 2008-04-13 16:19:04.404 104 18205.50 47.04 52522.38 88888.00 2008-04-13 16:19:04.904 104 18205.44 47.06 52522.31 88888.00 2008-04-13 16:19:05.404 104 18205.42 47.13 52522.39 88888.00 2008-04-13 16:19:05.904 104 18205.49 47.08 52522.59 88888.00 2008-04-13 16:19:06.404 104 18205.38 47.12 52522.57 88888.00 2008-04-13 16:19:06.904 104 18205.43 47.07 52522.53 88888.00 2008-04-13 16:19:07.404 104 18205.49 47.17 52522.51 88888.00 2008-04-13 16:19:07.904 104 18205.48 47.21 52522.55 88888.00 2008-04-13 16:19:08.404 104 18205.40 47.16 52522.68 88888.00 2008-04-13 16:19:08.904 104 18205.43 47.11 52522.61 88888.00 2008-04-13 16:19:09.404 104 18205.39 47.08 52522.66 88888.00 2008-04-13 16:19:09.904 104 18205.34 47.10 52522.76 88888.00 2008-04-13 16:19:10.404 104 18205.41 47.02 52522.88 88888.00 2008-04-13 16:19:10.904 104 18205.34 46.91 52522.85 88888.00 2008-04-13 16:19:11.404 104 18205.33 46.85 52522.87 88888.00 2008-04-13 16:19:11.904 104 18205.40 46.67 52522.88 88888.00 2008-04-13 16:19:12.404 104 18205.37 46.66 52522.84 88888.00 2008-04-13 16:19:12.904 104 18205.37 46.64 52522.84 88888.00 2008-04-13 16:19:13.404 104 18205.31 46.56 52522.89 88888.00 2008-04-13 16:19:13.904 104 18205.23 46.51 52522.83 88888.00 2008-04-13 16:19:14.404 104 18205.17 46.41 52522.93 88888.00 2008-04-13 16:19:14.904 104 18205.06 46.48 52522.93 88888.00 2008-04-13 16:19:15.404 104 18205.07 46.49 52522.93 88888.00 2008-04-13 16:19:15.904 104 18205.09 46.51 52522.98 88888.00 2008-04-13 16:19:16.404 104 18205.15 46.47 52523.01 88888.00 2008-04-13 16:19:16.904 104 18204.95 46.46 52522.99 88888.00 2008-04-13 16:19:17.404 104 18204.88 46.42 52522.97 88888.00 2008-04-13 16:19:17.904 104 18205.01 46.41 52522.94 88888.00 2008-04-13 16:19:18.404 104 18205.09 46.44 52522.83 88888.00 2008-04-13 16:19:18.904 104 18205.15 46.42 52522.79 88888.00 2008-04-13 16:19:19.404 104 18205.06 46.30 52522.84 88888.00 2008-04-13 16:19:19.904 104 18205.00 46.32 52522.90 88888.00 2008-04-13 16:19:20.404 104 18204.98 46.22 52522.98 88888.00 2008-04-13 16:19:20.904 104 18204.95 46.24 52523.05 88888.00 2008-04-13 16:19:21.404 104 18204.98 46.19 52522.98 88888.00 2008-04-13 16:19:21.904 104 18204.91 46.13 52522.98 88888.00 2008-04-13 16:19:22.404 104 18204.94 46.21 52522.91 88888.00 2008-04-13 16:19:22.904 104 18204.86 46.23 52522.78 88888.00 2008-04-13 16:19:23.404 104 18204.94 46.24 52522.73 88888.00 2008-04-13 16:19:23.904 104 18205.00 46.26 52522.76 88888.00 2008-04-13 16:19:24.404 104 18204.99 46.35 52522.90 88888.00 2008-04-13 16:19:24.904 104 18205.13 46.29 52522.88 88888.00 2008-04-13 16:19:25.404 104 18205.08 46.29 52522.88 88888.00 2008-04-13 16:19:25.904 104 18205.05 46.28 52522.84 88888.00 2008-04-13 16:19:26.404 104 18205.15 46.19 52522.84 88888.00 2008-04-13 16:19:26.904 104 18205.33 46.21 52522.82 88888.00 2008-04-13 16:19:27.404 104 18205.39 46.29 52522.84 88888.00 2008-04-13 16:19:27.904 104 18205.30 46.26 52522.77 88888.00 2008-04-13 16:19:28.404 104 18205.20 46.28 52522.76 88888.00 2008-04-13 16:19:28.904 104 18205.26 46.28 52522.67 88888.00 2008-04-13 16:19:29.404 104 18205.38 46.23 52522.59 88888.00 2008-04-13 16:19:29.904 104 18205.33 46.31 52522.62 88888.00 2008-04-13 16:19:30.404 104 18205.53 46.35 52522.73 88888.00 2008-04-13 16:19:30.904 104 18205.54 46.32 52522.68 88888.00 2008-04-13 16:19:31.404 104 18205.56 46.20 52522.75 88888.00 2008-04-13 16:19:31.904 104 18205.57 46.20 52522.68 88888.00 2008-04-13 16:19:32.404 104 18205.66 46.29 52522.59 88888.00 2008-04-13 16:19:32.904 104 18205.70 46.36 52522.61 88888.00 2008-04-13 16:19:33.404 104 18205.53 46.35 52522.60 88888.00 2008-04-13 16:19:33.904 104 18205.53 46.37 52522.49 88888.00 2008-04-13 16:19:34.404 104 18205.51 46.44 52522.49 88888.00 2008-04-13 16:19:34.904 104 18205.61 46.42 52522.61 88888.00 2008-04-13 16:19:35.404 104 18205.60 46.42 52522.76 88888.00 2008-04-13 16:19:35.904 104 18205.64 46.45 52522.66 88888.00 2008-04-13 16:19:36.404 104 18205.56 46.40 52522.67 88888.00 2008-04-13 16:19:36.904 104 18205.56 46.42 52522.75 88888.00 2008-04-13 16:19:37.404 104 18205.63 46.46 52522.84 88888.00 2008-04-13 16:19:37.904 104 18205.57 46.42 52522.75 88888.00 2008-04-13 16:19:38.404 104 18205.50 46.46 52522.77 88888.00 2008-04-13 16:19:38.904 104 18205.51 46.37 52522.76 88888.00 2008-04-13 16:19:39.404 104 18205.51 46.26 52522.73 88888.00 2008-04-13 16:19:39.904 104 18205.49 46.30 52522.73 88888.00 2008-04-13 16:19:40.404 104 18205.48 46.38 52522.75 88888.00 2008-04-13 16:19:40.904 104 18205.38 46.37 52522.84 88888.00 2008-04-13 16:19:41.404 104 18205.34 46.30 52522.90 88888.00 2008-04-13 16:19:41.904 104 18205.33 46.24 52522.95 88888.00 2008-04-13 16:19:42.404 104 18205.26 46.29 52522.97 88888.00 2008-04-13 16:19:42.904 104 18205.21 46.31 52522.98 88888.00 2008-04-13 16:19:43.404 104 18205.24 46.36 52522.90 88888.00 2008-04-13 16:19:43.904 104 18205.30 46.32 52522.90 88888.00 2008-04-13 16:19:44.404 104 18205.33 46.34 52523.01 88888.00 2008-04-13 16:19:44.904 104 18205.30 46.34 52522.93 88888.00 2008-04-13 16:19:45.404 104 18205.27 46.34 52522.87 88888.00 2008-04-13 16:19:45.904 104 18205.28 46.29 52522.83 88888.00 2008-04-13 16:19:46.404 104 18205.24 46.19 52522.77 88888.00 2008-04-13 16:19:46.904 104 18205.27 46.20 52522.72 88888.00 2008-04-13 16:19:47.404 104 18205.28 46.16 52522.75 88888.00 2008-04-13 16:19:47.904 104 18205.15 46.13 52522.78 88888.00 2008-04-13 16:19:48.404 104 18205.10 46.15 52522.77 88888.00 2008-04-13 16:19:48.904 104 18205.17 46.12 52522.86 88888.00 2008-04-13 16:19:49.404 104 18205.09 46.05 52522.87 88888.00 2008-04-13 16:19:49.904 104 18205.19 46.12 52522.80 88888.00 2008-04-13 16:19:50.404 104 18205.22 46.12 52522.76 88888.00 2008-04-13 16:19:50.904 104 18205.16 46.07 52522.79 88888.00 2008-04-13 16:19:51.404 104 18205.08 46.09 52522.77 88888.00 2008-04-13 16:19:51.904 104 18205.19 46.17 52522.85 88888.00 2008-04-13 16:19:52.404 104 18205.21 46.25 52522.97 88888.00 2008-04-13 16:19:52.904 104 18205.18 46.37 52522.97 88888.00 2008-04-13 16:19:53.404 104 18205.15 46.37 52522.87 88888.00 2008-04-13 16:19:53.904 104 18205.07 46.24 52522.78 88888.00 2008-04-13 16:19:54.404 104 18205.17 46.19 52522.80 88888.00 2008-04-13 16:19:54.904 104 18205.26 46.25 52522.84 88888.00 2008-04-13 16:19:55.404 104 18205.24 46.13 52522.85 88888.00 2008-04-13 16:19:55.904 104 18205.30 46.17 52522.89 88888.00 2008-04-13 16:19:56.404 104 18205.20 46.24 52522.78 88888.00 2008-04-13 16:19:56.904 104 18205.15 46.29 52522.84 88888.00 2008-04-13 16:19:57.404 104 18205.24 46.31 52522.83 88888.00 2008-04-13 16:19:57.904 104 18205.16 46.31 52522.74 88888.00 2008-04-13 16:19:58.404 104 18205.05 46.28 52522.74 88888.00 2008-04-13 16:19:58.904 104 18205.15 46.24 52522.78 88888.00 2008-04-13 16:19:59.404 104 18205.16 46.22 52522.83 88888.00 2008-04-13 16:19:59.904 104 18205.09 46.31 52522.77 88888.00 2008-04-13 16:20:00.404 104 18204.99 46.19 52522.86 88888.00 2008-04-13 16:20:00.904 104 18204.92 46.13 52522.84 88888.00 2008-04-13 16:20:01.404 104 18205.06 46.14 52522.79 88888.00 2008-04-13 16:20:01.904 104 18205.07 46.10 52522.70 88888.00 2008-04-13 16:20:02.404 104 18204.99 46.10 52522.65 88888.00 2008-04-13 16:20:02.904 104 18204.96 46.11 52522.67 88888.00 2008-04-13 16:20:03.404 104 18204.97 46.00 52522.78 88888.00 2008-04-13 16:20:03.904 104 18205.06 45.94 52522.89 88888.00 2008-04-13 16:20:04.404 104 18205.07 45.88 52522.86 88888.00 2008-04-13 16:20:04.904 104 18204.99 45.81 52522.83 88888.00 2008-04-13 16:20:05.404 104 18204.99 45.80 52522.84 88888.00 2008-04-13 16:20:05.904 104 18204.95 45.81 52522.74 88888.00 2008-04-13 16:20:06.404 104 18204.86 45.83 52522.63 88888.00 2008-04-13 16:20:06.904 104 18204.81 45.63 52522.67 88888.00 2008-04-13 16:20:07.404 104 18204.87 45.56 52522.80 88888.00 2008-04-13 16:20:07.904 104 18204.90 45.63 52522.88 88888.00 2008-04-13 16:20:08.404 104 18204.77 45.66 52522.89 88888.00 2008-04-13 16:20:08.904 104 18204.70 45.63 52522.76 88888.00 2008-04-13 16:20:09.404 104 18204.75 45.62 52522.77 88888.00 2008-04-13 16:20:09.904 104 18204.75 45.54 52522.84 88888.00 2008-04-13 16:20:10.404 104 18204.76 45.53 52522.90 88888.00 2008-04-13 16:20:10.904 104 18204.72 45.42 52522.93 88888.00 2008-04-13 16:20:11.404 104 18204.57 45.32 52522.87 88888.00 2008-04-13 16:20:11.904 104 18204.48 45.33 52522.83 88888.00 2008-04-13 16:20:12.404 104 18204.63 45.32 52522.76 88888.00 2008-04-13 16:20:12.904 104 18204.76 45.26 52522.73 88888.00 2008-04-13 16:20:13.404 104 18204.72 45.14 52522.80 88888.00 2008-04-13 16:20:13.904 104 18204.59 45.22 52522.71 88888.00 2008-04-13 16:20:14.404 104 18204.51 45.19 52522.65 88888.00 2008-04-13 16:20:14.904 104 18204.43 45.12 52522.68 88888.00 2008-04-13 16:20:15.404 104 18204.35 45.02 52522.72 88888.00 2008-04-13 16:20:15.904 104 18204.36 45.13 52522.65 88888.00 2008-04-13 16:20:16.404 104 18204.46 45.20 52522.67 88888.00 2008-04-13 16:20:16.904 104 18204.36 45.14 52522.67 88888.00 2008-04-13 16:20:17.404 104 18204.30 45.09 52522.66 88888.00 2008-04-13 16:20:17.904 104 18204.25 45.06 52522.73 88888.00 2008-04-13 16:20:18.404 104 18204.21 45.06 52522.77 88888.00 2008-04-13 16:20:18.904 104 18204.29 45.02 52522.71 88888.00 2008-04-13 16:20:19.404 104 18204.30 45.01 52522.66 88888.00 2008-04-13 16:20:19.904 104 18204.37 44.96 52522.70 88888.00 2008-04-13 16:20:20.404 104 18204.62 45.00 52522.59 88888.00 2008-04-13 16:20:20.904 104 18204.62 45.08 52522.55 88888.00 2008-04-13 16:20:21.404 104 18204.78 45.14 52522.49 88888.00 2008-04-13 16:20:21.904 104 18204.69 45.22 52522.55 88888.00 2008-04-13 16:20:22.404 104 18204.77 45.22 52522.60 88888.00 2008-04-13 16:20:22.904 104 18204.89 45.22 52522.59 88888.00 2008-04-13 16:20:23.404 104 18205.05 45.23 52522.48 88888.00 2008-04-13 16:20:23.904 104 18205.01 45.24 52522.48 88888.00 2008-04-13 16:20:24.404 104 18204.85 45.25 52522.52 88888.00 2008-04-13 16:20:24.904 104 18204.85 45.20 52522.52 88888.00 2008-04-13 16:20:25.404 104 18204.94 45.20 52522.49 88888.00 2008-04-13 16:20:25.904 104 18204.91 45.22 52522.60 88888.00 2008-04-13 16:20:26.404 104 18204.84 45.24 52522.56 88888.00 2008-04-13 16:20:26.904 104 18204.84 45.34 52522.55 88888.00 2008-04-13 16:20:27.404 104 18204.92 45.35 52522.51 88888.00 2008-04-13 16:20:27.904 104 18205.08 45.35 52522.51 88888.00 2008-04-13 16:20:28.404 104 18205.05 45.24 52522.62 88888.00 2008-04-13 16:20:28.904 104 18205.08 45.31 52522.67 88888.00 2008-04-13 16:20:29.404 104 18205.05 45.33 52522.65 88888.00 2008-04-13 16:20:29.904 104 18205.02 45.36 52522.62 88888.00 2008-04-13 16:20:30.404 104 18205.16 45.38 52522.61 88888.00 2008-04-13 16:20:30.904 104 18205.18 45.45 52522.56 88888.00 2008-04-13 16:20:31.404 104 18205.15 45.39 52522.63 88888.00 2008-04-13 16:20:31.904 104 18205.13 45.45 52522.65 88888.00 2008-04-13 16:20:32.404 104 18205.17 45.38 52522.57 88888.00 2008-04-13 16:20:32.904 104 18205.18 45.40 52522.56 88888.00 2008-04-13 16:20:33.404 104 18205.19 45.46 52522.65 88888.00 2008-04-13 16:20:33.904 104 18205.18 45.37 52522.74 88888.00 2008-04-13 16:20:34.404 104 18205.33 45.38 52522.64 88888.00 2008-04-13 16:20:34.904 104 18205.27 45.40 52522.70 88888.00 2008-04-13 16:20:35.404 104 18205.24 45.41 52522.61 88888.00 2008-04-13 16:20:35.904 104 18205.30 45.39 52522.50 88888.00 2008-04-13 16:20:36.404 104 18205.22 45.42 52522.54 88888.00 2008-04-13 16:20:36.904 104 18205.30 45.51 52522.60 88888.00 2008-04-13 16:20:37.404 104 18205.26 45.46 52522.77 88888.00 2008-04-13 16:20:37.904 104 18205.18 45.48 52522.76 88888.00 2008-04-13 16:20:38.404 104 18205.18 45.40 52522.65 88888.00 2008-04-13 16:20:38.904 104 18205.16 45.38 52522.72 88888.00 2008-04-13 16:20:39.404 104 18205.27 45.39 52522.74 88888.00 2008-04-13 16:20:39.904 104 18205.21 45.42 52522.65 88888.00 2008-04-13 16:20:40.404 104 18205.21 45.43 52522.63 88888.00 2008-04-13 16:20:40.904 104 18205.24 45.42 52522.71 88888.00 2008-04-13 16:20:41.404 104 18205.08 45.38 52522.66 88888.00 2008-04-13 16:20:41.904 104 18205.23 45.39 52522.70 88888.00 2008-04-13 16:20:42.404 104 18205.24 45.36 52522.66 88888.00 2008-04-13 16:20:42.904 104 18205.20 45.36 52522.75 88888.00 2008-04-13 16:20:43.404 104 18205.17 45.46 52522.82 88888.00 2008-04-13 16:20:43.904 104 18205.26 45.42 52522.70 88888.00 2008-04-13 16:20:44.404 104 18205.32 45.41 52522.71 88888.00 2008-04-13 16:20:44.904 104 18205.40 45.37 52522.78 88888.00 2008-04-13 16:20:45.404 104 18205.44 45.28 52522.84 88888.00 2008-04-13 16:20:45.904 104 18205.41 45.14 52522.77 88888.00 2008-04-13 16:20:46.404 104 18205.38 45.03 52522.78 88888.00 2008-04-13 16:20:46.904 104 18205.33 45.04 52522.75 88888.00 2008-04-13 16:20:47.404 104 18205.40 45.04 52522.71 88888.00 2008-04-13 16:20:47.904 104 18205.44 45.08 52522.76 88888.00 2008-04-13 16:20:48.404 104 18205.42 45.21 52522.86 88888.00 2008-04-13 16:20:48.904 104 18205.42 45.20 52522.78 88888.00 2008-04-13 16:20:49.404 104 18205.44 45.15 52522.66 88888.00 2008-04-13 16:20:49.904 104 18205.51 45.15 52522.68 88888.00 2008-04-13 16:20:50.404 104 18205.42 45.21 52522.64 88888.00 2008-04-13 16:20:50.904 104 18205.42 45.14 52522.62 88888.00 2008-04-13 16:20:51.404 104 18205.48 45.07 52522.57 88888.00 2008-04-13 16:20:51.904 104 18205.60 45.10 52522.66 88888.00 2008-04-13 16:20:52.404 104 18205.42 45.17 52522.72 88888.00 2008-04-13 16:20:52.904 104 18205.33 45.14 52522.75 88888.00 2008-04-13 16:20:53.404 104 18205.40 45.20 52522.74 88888.00 2008-04-13 16:20:53.904 104 18205.43 45.19 52522.65 88888.00 2008-04-13 16:20:54.404 104 18205.42 45.17 52522.56 88888.00 2008-04-13 16:20:54.904 104 18205.44 45.24 52522.57 88888.00 2008-04-13 16:20:55.404 104 18205.44 45.18 52522.62 88888.00 2008-04-13 16:20:55.904 104 18205.48 45.21 52522.68 88888.00 2008-04-13 16:20:56.404 104 18205.37 45.26 52522.67 88888.00 2008-04-13 16:20:56.904 104 18205.30 45.24 52522.67 88888.00 2008-04-13 16:20:57.404 104 18205.31 45.29 52522.71 88888.00 2008-04-13 16:20:57.904 104 18205.27 45.33 52522.71 88888.00 2008-04-13 16:20:58.404 104 18205.23 45.35 52522.67 88888.00 2008-04-13 16:20:58.904 104 18205.29 45.42 52522.67 88888.00 2008-04-13 16:20:59.404 104 18205.26 45.40 52522.62 88888.00 2008-04-13 16:20:59.904 104 18205.33 45.47 52522.65 88888.00 2008-04-13 16:21:00.404 104 18205.30 45.47 52522.57 88888.00 2008-04-13 16:21:00.904 104 18205.31 45.43 52522.57 88888.00 2008-04-13 16:21:01.404 104 18205.30 45.33 52522.59 88888.00 2008-04-13 16:21:01.904 104 18205.24 45.26 52522.60 88888.00 2008-04-13 16:21:02.404 104 18205.20 45.31 52522.55 88888.00 2008-04-13 16:21:02.904 104 18205.27 45.35 52522.54 88888.00 2008-04-13 16:21:03.404 104 18205.31 45.37 52522.56 88888.00 2008-04-13 16:21:03.904 104 18205.30 45.38 52522.53 88888.00 2008-04-13 16:21:04.404 104 18205.41 45.40 52522.44 88888.00 2008-04-13 16:21:04.904 104 18205.45 45.47 52522.47 88888.00 2008-04-13 16:21:05.404 104 18205.50 45.47 52522.42 88888.00 2008-04-13 16:21:05.904 104 18205.57 45.54 52522.38 88888.00 2008-04-13 16:21:06.404 104 18205.53 45.66 52522.43 88888.00 2008-04-13 16:21:06.904 104 18205.71 45.62 52522.44 88888.00 2008-04-13 16:21:07.404 104 18205.81 45.65 52522.37 88888.00 2008-04-13 16:21:07.904 104 18205.75 45.71 52522.29 88888.00 2008-04-13 16:21:08.404 104 18205.97 45.71 52522.38 88888.00 2008-04-13 16:21:08.904 104 18205.92 45.71 52522.36 88888.00 2008-04-13 16:21:09.404 104 18205.96 45.64 52522.32 88888.00 2008-04-13 16:21:09.904 104 18206.02 45.54 52522.39 88888.00 2008-04-13 16:21:10.404 104 18206.07 45.75 52522.43 88888.00 2008-04-13 16:21:10.904 104 18206.17 45.79 52522.49 88888.00 2008-04-13 16:21:11.404 104 18206.07 45.88 52522.54 88888.00 2008-04-13 16:21:11.904 104 18206.15 45.97 52522.56 88888.00 2008-04-13 16:21:12.404 104 18206.28 46.00 52522.62 88888.00 2008-04-13 16:21:12.904 104 18206.27 46.06 52522.52 88888.00 2008-04-13 16:21:13.404 104 18206.26 46.11 52522.47 88888.00 2008-04-13 16:21:13.904 104 18206.44 46.04 52522.49 88888.00 2008-04-13 16:21:14.404 104 18206.52 45.96 52522.53 88888.00 2008-04-13 16:21:14.904 104 18206.57 45.98 52522.48 88888.00 2008-04-13 16:21:15.404 104 18206.48 45.96 52522.41 88888.00 2008-04-13 16:21:15.904 104 18206.43 45.90 52522.31 88888.00 2008-04-13 16:21:16.404 104 18206.56 45.89 52522.48 88888.00 2008-04-13 16:21:16.904 104 18206.60 45.87 52522.43 88888.00 2008-04-13 16:21:17.404 104 18206.54 45.85 52522.55 88888.00 2008-04-13 16:21:17.904 104 18206.56 45.85 52522.49 88888.00 2008-04-13 16:21:18.404 104 18206.68 45.92 52522.54 88888.00 2008-04-13 16:21:18.904 104 18206.71 45.87 52522.56 88888.00 2008-04-13 16:21:19.404 104 18206.62 45.77 52522.57 88888.00 2008-04-13 16:21:19.904 104 18206.54 45.92 52522.41 88888.00 2008-04-13 16:21:20.404 104 18206.53 45.99 52522.42 88888.00 2008-04-13 16:21:20.904 104 18206.49 45.98 52522.38 88888.00 2008-04-13 16:21:21.404 104 18206.50 46.00 52522.50 88888.00 2008-04-13 16:21:21.904 104 18206.52 46.02 52522.50 88888.00 2008-04-13 16:21:22.404 104 18206.56 45.96 52522.61 88888.00 2008-04-13 16:21:22.904 104 18206.48 45.87 52522.63 88888.00 2008-04-13 16:21:23.404 104 18206.58 45.86 52522.70 88888.00 2008-04-13 16:21:23.904 104 18206.68 45.84 52522.66 88888.00 2008-04-13 16:21:24.404 104 18206.73 45.89 52522.65 88888.00 2008-04-13 16:21:24.904 104 18206.68 46.00 52522.74 88888.00 2008-04-13 16:21:25.404 104 18206.53 46.01 52522.82 88888.00 2008-04-13 16:21:25.904 104 18206.61 45.97 52522.89 88888.00 2008-04-13 16:21:26.404 104 18206.53 45.98 52522.82 88888.00 2008-04-13 16:21:26.904 104 18206.60 46.04 52522.75 88888.00 2008-04-13 16:21:27.404 104 18206.61 46.06 52522.72 88888.00 2008-04-13 16:21:27.904 104 18206.49 46.08 52522.66 88888.00 2008-04-13 16:21:28.404 104 18206.57 46.07 52522.73 88888.00 2008-04-13 16:21:28.904 104 18206.63 46.12 52522.71 88888.00 2008-04-13 16:21:29.404 104 18206.54 46.07 52522.68 88888.00 2008-04-13 16:21:29.904 104 18206.52 46.04 52522.63 88888.00 2008-04-13 16:21:30.404 104 18206.69 46.04 52522.75 88888.00 2008-04-13 16:21:30.904 104 18206.70 46.05 52522.74 88888.00 2008-04-13 16:21:31.404 104 18206.79 46.11 52522.75 88888.00 2008-04-13 16:21:31.904 104 18206.80 46.12 52522.85 88888.00 2008-04-13 16:21:32.404 104 18206.65 46.13 52522.77 88888.00 2008-04-13 16:21:32.904 104 18206.67 46.18 52522.75 88888.00 2008-04-13 16:21:33.404 104 18206.85 46.07 52522.68 88888.00 2008-04-13 16:21:33.904 104 18206.84 46.09 52522.82 88888.00 2008-04-13 16:21:34.404 104 18206.75 46.11 52522.87 88888.00 2008-04-13 16:21:34.904 104 18206.70 46.20 52522.82 88888.00 2008-04-13 16:21:35.404 104 18206.73 46.23 52522.88 88888.00 2008-04-13 16:21:35.904 104 18206.76 46.29 52522.91 88888.00 2008-04-13 16:21:36.404 104 18206.71 46.30 52522.86 88888.00 2008-04-13 16:21:36.904 104 18206.57 46.26 52522.91 88888.00 2008-04-13 16:21:37.404 104 18206.53 46.33 52522.91 88888.00 2008-04-13 16:21:37.904 104 18206.53 46.20 52522.94 88888.00 2008-04-13 16:21:38.404 104 18206.53 46.23 52523.03 88888.00 2008-04-13 16:21:38.904 104 18206.43 46.09 52523.03 88888.00 2008-04-13 16:21:39.404 104 18206.32 46.18 52522.98 88888.00 2008-04-13 16:21:39.904 104 18206.26 46.22 52523.00 88888.00 2008-04-13 16:21:40.404 104 18206.14 46.19 52523.08 88888.00 2008-04-13 16:21:40.904 104 18206.15 46.19 52523.07 88888.00 2008-04-13 16:21:41.404 104 18206.15 46.16 52523.08 88888.00 2008-04-13 16:21:41.904 104 18206.09 46.19 52523.14 88888.00 2008-04-13 16:21:42.404 104 18206.00 46.20 52523.17 88888.00 2008-04-13 16:21:42.904 104 18205.92 46.12 52523.07 88888.00 2008-04-13 16:21:43.404 104 18205.83 46.15 52523.07 88888.00 2008-04-13 16:21:43.904 104 18205.72 46.21 52523.15 88888.00 2008-04-13 16:21:44.404 104 18205.67 46.23 52523.18 88888.00 2008-04-13 16:21:44.904 104 18205.70 46.33 52523.00 88888.00 2008-04-13 16:21:45.404 104 18205.60 46.29 52523.01 88888.00 2008-04-13 16:21:45.904 104 18205.70 46.31 52523.01 88888.00 2008-04-13 16:21:46.404 104 18205.78 46.22 52523.13 88888.00 2008-04-13 16:21:46.904 104 18205.70 46.06 52523.20 88888.00 2008-04-13 16:21:47.404 104 18205.56 45.97 52523.22 88888.00 2008-04-13 16:21:47.904 104 18205.52 45.96 52523.19 88888.00 2008-04-13 16:21:48.404 104 18205.51 46.16 52523.13 88888.00 2008-04-13 16:21:48.904 104 18205.42 46.20 52523.14 88888.00 2008-04-13 16:21:49.404 104 18205.35 46.29 52523.17 88888.00 2008-04-13 16:21:49.904 104 18205.29 46.24 52523.09 88888.00 2008-04-13 16:21:50.404 104 18205.26 46.33 52523.12 88888.00 2008-04-13 16:21:50.904 104 18205.21 46.37 52523.18 88888.00 2008-04-13 16:21:51.404 104 18205.06 46.34 52523.03 88888.00 2008-04-13 16:21:51.904 104 18204.97 46.39 52523.01 88888.00 2008-04-13 16:21:52.404 104 18205.13 46.45 52523.06 88888.00 2008-04-13 16:21:52.904 104 18205.18 46.45 52523.10 88888.00 2008-04-13 16:21:53.404 104 18205.21 46.36 52523.05 88888.00 2008-04-13 16:21:53.904 104 18205.22 46.20 52522.97 88888.00 2008-04-13 16:21:54.404 104 18205.11 46.15 52523.12 88888.00 2008-04-13 16:21:54.904 104 18205.16 46.33 52523.13 88888.00 2008-04-13 16:21:55.404 104 18205.19 46.42 52523.00 88888.00 2008-04-13 16:21:55.904 104 18205.24 46.35 52522.93 88888.00 2008-04-13 16:21:56.404 104 18205.15 46.35 52523.00 88888.00 2008-04-13 16:21:56.904 104 18205.20 46.44 52522.96 88888.00 2008-04-13 16:21:57.404 104 18205.22 46.52 52522.98 88888.00 2008-04-13 16:21:57.904 104 18205.24 46.53 52523.00 88888.00 2008-04-13 16:21:58.404 104 18205.37 46.56 52522.97 88888.00 2008-04-13 16:21:58.904 104 18205.28 46.65 52522.90 88888.00 2008-04-13 16:21:59.404 104 18205.16 46.66 52522.85 88888.00 2008-04-13 16:21:59.904 104 18205.22 46.69 52522.85 88888.00 2008-04-13 16:22:00.404 104 18205.31 46.72 52522.84 88888.00 2008-04-13 16:22:00.904 104 18205.40 46.68 52522.84 88888.00 2008-04-13 16:22:01.404 104 18205.39 46.76 52522.87 88888.00 2008-04-13 16:22:01.904 104 18205.34 46.83 52522.83 88888.00 2008-04-13 16:22:02.404 104 18205.38 46.77 52522.84 88888.00 2008-04-13 16:22:02.904 104 18205.21 46.75 52522.95 88888.00 2008-04-13 16:22:03.404 104 18205.23 46.76 52522.99 88888.00 2008-04-13 16:22:03.904 104 18205.35 46.84 52523.07 88888.00 2008-04-13 16:22:04.404 104 18205.42 47.04 52523.13 88888.00 2008-04-13 16:22:04.904 104 18205.46 47.09 52523.11 88888.00 2008-04-13 16:22:05.404 104 18205.43 47.11 52523.13 88888.00 2008-04-13 16:22:05.904 104 18205.49 47.19 52523.17 88888.00 2008-04-13 16:22:06.404 104 18205.51 47.19 52523.02 88888.00 2008-04-13 16:22:06.904 104 18205.63 47.25 52522.98 88888.00 2008-04-13 16:22:07.404 104 18205.68 47.16 52523.05 88888.00 2008-04-13 16:22:07.904 104 18205.72 47.10 52523.07 88888.00 2008-04-13 16:22:08.404 104 18205.61 47.05 52523.06 88888.00 2008-04-13 16:22:08.904 104 18205.42 47.12 52522.99 88888.00 2008-04-13 16:22:09.404 104 18205.44 47.06 52522.97 88888.00 2008-04-13 16:22:09.904 104 18205.46 47.07 52523.02 88888.00 2008-04-13 16:22:10.404 104 18205.38 47.20 52523.05 88888.00 2008-04-13 16:22:10.904 104 18205.45 47.44 52522.95 88888.00 2008-04-13 16:22:11.404 104 18205.41 47.55 52522.97 88888.00 2008-04-13 16:22:11.904 104 18205.39 47.64 52523.13 88888.00 2008-04-13 16:22:12.404 104 18205.39 47.70 52523.14 88888.00 2008-04-13 16:22:12.904 104 18205.29 47.70 52523.21 88888.00 2008-04-13 16:22:13.404 104 18205.22 47.46 52523.24 88888.00 2008-04-13 16:22:13.904 104 18205.07 47.40 52523.28 88888.00 2008-04-13 16:22:14.404 104 18205.28 47.40 52523.31 88888.00 2008-04-13 16:22:14.904 104 18205.30 47.45 52523.34 88888.00 2008-04-13 16:22:15.404 104 18205.15 47.55 52523.26 88888.00 2008-04-13 16:22:15.904 104 18205.07 47.62 52523.14 88888.00 2008-04-13 16:22:16.404 104 18205.07 47.57 52523.23 88888.00 2008-04-13 16:22:16.904 104 18205.06 47.55 52523.23 88888.00 2008-04-13 16:22:17.404 104 18205.09 47.65 52523.26 88888.00 2008-04-13 16:22:17.904 104 18205.07 47.63 52523.41 88888.00 2008-04-13 16:22:18.404 104 18204.96 47.69 52523.46 88888.00 2008-04-13 16:22:18.904 104 18204.94 47.85 52523.36 88888.00 2008-04-13 16:22:19.404 104 18204.95 47.92 52523.34 88888.00 2008-04-13 16:22:19.904 104 18204.87 47.90 52523.30 88888.00 2008-04-13 16:22:20.404 104 18204.88 47.74 52523.25 88888.00 2008-04-13 16:22:20.904 104 18204.91 47.52 52523.21 88888.00 2008-04-13 16:22:21.404 104 18205.04 47.47 52523.14 88888.00 2008-04-13 16:22:21.904 104 18204.91 47.45 52523.18 88888.00 2008-04-13 16:22:22.404 104 18204.76 47.64 52523.20 88888.00 2008-04-13 16:22:22.904 104 18204.79 47.73 52523.18 88888.00 2008-04-13 16:22:23.404 104 18204.73 47.79 52523.21 88888.00 2008-04-13 16:22:23.904 104 18204.70 47.77 52523.20 88888.00 2008-04-13 16:22:24.404 104 18204.69 47.81 52523.05 88888.00 2008-04-13 16:22:24.904 104 18204.65 47.79 52522.89 88888.00 2008-04-13 16:22:25.404 104 18204.62 47.75 52522.89 88888.00 2008-04-13 16:22:25.904 104 18204.55 47.67 52522.86 88888.00 2008-04-13 16:22:26.404 104 18204.62 47.43 52522.96 88888.00 2008-04-13 16:22:26.904 104 18204.52 47.39 52523.10 88888.00 2008-04-13 16:22:27.404 104 18204.43 47.44 52523.02 88888.00 2008-04-13 16:22:27.904 104 18204.33 47.41 52522.96 88888.00 2008-04-13 16:22:28.404 104 18204.33 47.17 52522.91 88888.00 2008-04-13 16:22:28.904 104 18204.26 47.10 52522.88 88888.00 2008-04-13 16:22:29.404 104 18204.14 47.17 52522.83 88888.00 2008-04-13 16:22:29.904 104 18204.08 47.36 52522.79 88888.00 2008-04-13 16:22:30.404 104 18203.94 47.26 52522.83 88888.00 2008-04-13 16:22:30.904 104 18203.96 47.11 52522.75 88888.00 2008-04-13 16:22:31.404 104 18203.97 47.09 52522.75 88888.00 2008-04-13 16:22:31.904 104 18204.08 47.10 52522.75 88888.00 2008-04-13 16:22:32.404 104 18204.04 47.24 52522.74 88888.00 2008-04-13 16:22:32.904 104 18203.91 47.39 52522.71 88888.00 2008-04-13 16:22:33.404 104 18203.83 47.28 52522.73 88888.00 2008-04-13 16:22:33.904 104 18203.85 47.12 52522.77 88888.00 2008-04-13 16:22:34.404 104 18203.77 47.13 52522.78 88888.00 2008-04-13 16:22:34.904 104 18203.59 47.21 52522.72 88888.00 2008-04-13 16:22:35.404 104 18203.48 47.36 52522.56 88888.00 2008-04-13 16:22:35.904 104 18203.59 47.45 52522.54 88888.00 2008-04-13 16:22:36.404 104 18203.71 47.50 52522.51 88888.00 2008-04-13 16:22:36.904 104 18203.78 47.42 52522.65 88888.00 2008-04-13 16:22:37.404 104 18203.65 47.57 52522.65 88888.00 2008-04-13 16:22:37.904 104 18203.74 47.71 52522.67 88888.00 2008-04-13 16:22:38.404 104 18203.83 47.61 52522.75 88888.00 2008-04-13 16:22:38.904 104 18203.85 47.53 52522.67 88888.00 2008-04-13 16:22:39.404 104 18203.94 47.59 52522.65 88888.00 2008-04-13 16:22:39.904 104 18204.13 47.76 52522.63 88888.00 2008-04-13 16:22:40.404 104 18204.05 47.79 52522.71 88888.00 2008-04-13 16:22:40.904 104 18204.08 47.95 52522.62 88888.00 2008-04-13 16:22:41.404 104 18204.09 47.96 52522.55 88888.00 2008-04-13 16:22:41.904 104 18204.12 48.02 52522.52 88888.00 2008-04-13 16:22:42.404 104 18204.18 48.12 52522.44 88888.00 2008-04-13 16:22:42.904 104 18204.25 48.19 52522.38 88888.00 2008-04-13 16:22:43.404 104 18204.30 48.21 52522.40 88888.00 2008-04-13 16:22:43.904 104 18204.35 48.30 52522.43 88888.00 2008-04-13 16:22:44.404 104 18204.34 48.41 52522.26 88888.00 2008-04-13 16:22:44.904 104 18204.26 48.38 52522.13 88888.00 2008-04-13 16:22:45.404 104 18204.22 48.38 52522.13 88888.00 2008-04-13 16:22:45.904 104 18204.28 48.43 52522.12 88888.00 2008-04-13 16:22:46.404 104 18204.43 48.44 52522.20 88888.00 2008-04-13 16:22:46.904 104 18204.36 48.48 52522.25 88888.00 2008-04-13 16:22:47.404 104 18204.53 48.52 52522.28 88888.00 2008-04-13 16:22:47.904 104 18204.51 48.71 52522.19 88888.00 2008-04-13 16:22:48.404 104 18204.47 48.78 52522.19 88888.00 2008-04-13 16:22:48.904 104 18204.45 48.74 52522.10 88888.00 2008-04-13 16:22:49.404 104 18204.40 48.71 52522.02 88888.00 2008-04-13 16:22:49.904 104 18204.44 48.78 52522.10 88888.00 2008-04-13 16:22:50.404 104 18204.58 48.85 52522.31 88888.00 2008-04-13 16:22:50.904 104 18204.68 48.99 52522.14 88888.00 2008-04-13 16:22:51.404 104 18204.70 49.07 52522.17 88888.00 2008-04-13 16:22:51.904 104 18204.68 49.05 52522.22 88888.00 2008-04-13 16:22:52.404 104 18204.63 49.09 52522.29 88888.00 2008-04-13 16:22:52.904 104 18204.79 49.10 52522.31 88888.00 2008-04-13 16:22:53.404 104 18204.85 49.05 52522.19 88888.00 2008-04-13 16:22:53.904 104 18204.83 49.09 52522.26 88888.00 2008-04-13 16:22:54.404 104 18204.87 49.15 52522.40 88888.00 2008-04-13 16:22:54.904 104 18204.96 49.22 52522.42 88888.00 2008-04-13 16:22:55.404 104 18205.01 49.26 52522.43 88888.00 2008-04-13 16:22:55.904 104 18205.07 49.31 52522.40 88888.00 2008-04-13 16:22:56.404 104 18205.12 49.42 52522.25 88888.00 2008-04-13 16:22:56.904 104 18205.10 49.45 52522.29 88888.00 2008-04-13 16:22:57.404 104 18205.19 49.52 52522.39 88888.00 2008-04-13 16:22:57.904 104 18205.28 49.57 52522.31 88888.00 2008-04-13 16:22:58.404 104 18205.32 49.61 52522.31 88888.00 2008-04-13 16:22:58.904 104 18205.32 49.66 52522.30 88888.00 2008-04-13 16:22:59.404 104 18205.42 49.77 52522.29 88888.00 2008-04-13 16:22:59.904 104 18205.30 49.68 52522.28 88888.00 2008-04-13 16:23:00.404 104 18205.45 49.69 52522.15 88888.00 2008-04-13 16:23:00.904 104 18205.51 49.76 52522.15 88888.00 2008-04-13 16:23:01.404 104 18205.65 49.76 52522.17 88888.00 2008-04-13 16:23:01.904 104 18205.81 49.84 52522.27 88888.00 2008-04-13 16:23:02.404 104 18205.82 49.96 52522.25 88888.00 2008-04-13 16:23:02.904 104 18205.80 49.98 52522.35 88888.00 2008-04-13 16:23:03.404 104 18205.82 50.07 52522.42 88888.00 2008-04-13 16:23:03.904 104 18205.84 50.14 52522.39 88888.00 2008-04-13 16:23:04.404 104 18205.98 50.13 52522.32 88888.00 2008-04-13 16:23:04.904 104 18205.94 50.15 52522.36 88888.00 2008-04-13 16:23:05.404 104 18205.85 50.02 52522.48 88888.00 2008-04-13 16:23:05.904 104 18205.92 49.99 52522.48 88888.00 2008-04-13 16:23:06.404 104 18206.04 50.10 52522.41 88888.00 2008-04-13 16:23:06.904 104 18206.00 50.31 52522.41 88888.00 2008-04-13 16:23:07.404 104 18206.00 50.35 52522.41 88888.00 2008-04-13 16:23:07.904 104 18206.05 50.42 52522.42 88888.00 2008-04-13 16:23:08.404 104 18205.97 50.41 52522.40 88888.00 2008-04-13 16:23:08.904 104 18206.09 50.40 52522.45 88888.00 2008-04-13 16:23:09.404 104 18206.17 50.36 52522.41 88888.00 2008-04-13 16:23:09.904 104 18206.16 50.38 52522.40 88888.00 2008-04-13 16:23:10.404 104 18206.30 50.48 52522.44 88888.00 2008-04-13 16:23:10.904 104 18206.31 50.49 52522.38 88888.00 2008-04-13 16:23:11.404 104 18206.31 50.55 52522.37 88888.00 2008-04-13 16:23:11.904 104 18206.31 50.65 52522.40 88888.00 2008-04-13 16:23:12.404 104 18206.36 50.61 52522.36 88888.00 2008-04-13 16:23:12.904 104 18206.38 50.61 52522.36 88888.00 2008-04-13 16:23:13.404 104 18206.39 50.66 52522.31 88888.00 2008-04-13 16:23:13.904 104 18206.37 50.73 52522.33 88888.00 2008-04-13 16:23:14.404 104 18206.36 50.72 52522.38 88888.00 2008-04-13 16:23:14.904 104 18206.29 50.70 52522.33 88888.00 2008-04-13 16:23:15.404 104 18206.39 50.72 52522.27 88888.00 2008-04-13 16:23:15.904 104 18206.44 50.73 52522.26 88888.00 2008-04-13 16:23:16.404 104 18206.36 50.67 52522.26 88888.00 2008-04-13 16:23:16.904 104 18206.41 50.70 52522.27 88888.00 2008-04-13 16:23:17.404 104 18206.63 50.80 52522.27 88888.00 2008-04-13 16:23:17.904 104 18206.70 50.81 52522.31 88888.00 2008-04-13 16:23:18.404 104 18206.69 50.81 52522.27 88888.00 2008-04-13 16:23:18.904 104 18206.60 50.85 52522.22 88888.00 2008-04-13 16:23:19.404 104 18206.62 50.89 52522.29 88888.00 2008-04-13 16:23:19.904 104 18206.54 50.99 52522.37 88888.00 2008-04-13 16:23:20.404 104 18206.53 50.98 52522.32 88888.00 2008-04-13 16:23:20.904 104 18206.65 50.99 52522.36 88888.00 2008-04-13 16:23:21.404 104 18206.70 50.97 52522.31 88888.00 2008-04-13 16:23:21.904 104 18206.65 50.89 52522.39 88888.00 2008-04-13 16:23:22.404 104 18206.63 50.99 52522.41 88888.00 2008-04-13 16:23:22.904 104 18206.48 50.96 52522.39 88888.00 2008-04-13 16:23:23.404 104 18206.57 51.03 52522.40 88888.00 2008-04-13 16:23:23.904 104 18206.65 51.14 52522.44 88888.00 2008-04-13 16:23:24.404 104 18206.70 51.21 52522.33 88888.00 2008-04-13 16:23:24.904 104 18206.71 51.18 52522.29 88888.00 2008-04-13 16:23:25.404 104 18206.76 51.17 52522.31 88888.00 2008-04-13 16:23:25.904 104 18206.75 51.18 52522.37 88888.00 2008-04-13 16:23:26.404 104 18206.75 51.24 52522.39 88888.00 2008-04-13 16:23:26.904 104 18206.87 51.28 52522.39 88888.00 2008-04-13 16:23:27.404 104 18206.87 51.30 52522.39 88888.00 2008-04-13 16:23:27.904 104 18206.91 51.38 52522.36 88888.00 2008-04-13 16:23:28.404 104 18206.90 51.34 52522.42 88888.00 2008-04-13 16:23:28.904 104 18206.87 51.40 52522.54 88888.00 2008-04-13 16:23:29.404 104 18206.98 51.48 52522.57 88888.00 2008-04-13 16:23:29.904 104 18207.01 51.42 52522.45 88888.00 2008-04-13 16:23:30.404 104 18207.04 51.33 52522.53 88888.00 2008-04-13 16:23:30.904 104 18207.17 51.34 52522.55 88888.00 2008-04-13 16:23:31.404 104 18207.04 51.45 52522.49 88888.00 2008-04-13 16:23:31.904 104 18207.01 51.48 52522.52 88888.00 2008-04-13 16:23:32.404 104 18207.06 51.44 52522.61 88888.00 2008-04-13 16:23:32.904 104 18207.20 51.40 52522.66 88888.00 2008-04-13 16:23:33.404 104 18207.22 51.35 52522.61 88888.00 2008-04-13 16:23:33.904 104 18207.20 51.34 52522.73 88888.00 2008-04-13 16:23:34.404 104 18207.27 51.26 52522.63 88888.00 2008-04-13 16:23:34.904 104 18207.27 51.25 52522.56 88888.00 2008-04-13 16:23:35.404 104 18207.19 51.26 52522.67 88888.00 2008-04-13 16:23:35.904 104 18207.17 51.28 52522.75 88888.00 2008-04-13 16:23:36.404 104 18207.14 51.23 52522.75 88888.00 2008-04-13 16:23:36.904 104 18207.23 51.17 52522.76 88888.00 2008-04-13 16:23:37.404 104 18207.20 51.20 52522.85 88888.00 2008-04-13 16:23:37.904 104 18207.24 51.15 52522.84 88888.00 2008-04-13 16:23:38.404 104 18207.23 51.13 52522.74 88888.00 2008-04-13 16:23:38.904 104 18207.24 51.14 52522.68 88888.00 2008-04-13 16:23:39.404 104 18207.11 51.12 52522.82 88888.00 2008-04-13 16:23:39.904 104 18207.07 51.09 52522.84 88888.00 2008-04-13 16:23:40.404 104 18207.13 51.10 52522.78 88888.00 2008-04-13 16:23:40.904 104 18207.03 51.06 52522.76 88888.00 2008-04-13 16:23:41.404 104 18206.74 51.07 52522.77 88888.00 2008-04-13 16:23:41.904 104 18206.48 51.02 52522.93 88888.00 2008-04-13 16:23:42.404 104 18206.80 51.02 52522.95 88888.00 2008-04-13 16:23:42.904 104 18206.80 50.99 52522.90 88888.00 2008-04-13 16:23:43.404 104 18206.82 50.96 52522.95 88888.00 2008-04-13 16:23:43.904 104 18206.85 50.99 52522.98 88888.00 2008-04-13 16:23:44.404 104 18206.79 51.07 52522.96 88888.00 2008-04-13 16:23:44.904 104 18206.68 50.99 52522.97 88888.00 2008-04-13 16:23:45.404 104 18206.71 50.99 52522.94 88888.00 2008-04-13 16:23:45.904 104 18206.76 51.02 52522.85 88888.00 2008-04-13 16:23:46.404 104 18206.64 50.98 52522.87 88888.00 2008-04-13 16:23:46.904 104 18206.52 51.02 52522.96 88888.00 2008-04-13 16:23:47.404 104 18206.53 51.07 52523.06 88888.00 2008-04-13 16:23:47.904 104 18206.56 51.07 52523.10 88888.00 2008-04-13 16:23:48.404 104 18206.64 51.02 52523.13 88888.00 2008-04-13 16:23:48.904 104 18206.57 50.94 52523.19 88888.00 2008-04-13 16:23:49.404 104 18206.49 50.83 52523.14 88888.00 2008-04-13 16:23:49.904 104 18206.70 50.88 52523.09 88888.00 2008-04-13 16:23:50.404 104 18206.70 50.95 52523.13 88888.00 2008-04-13 16:23:50.904 104 18206.63 50.96 52523.10 88888.00 2008-04-13 16:23:51.404 104 18206.56 50.86 52523.12 88888.00 2008-04-13 16:23:51.904 104 18206.75 50.83 52523.05 88888.00 2008-04-13 16:23:52.404 104 18206.72 50.82 52523.06 88888.00 2008-04-13 16:23:52.904 104 18206.57 50.80 52523.17 88888.00 2008-04-13 16:23:53.404 104 18206.54 50.69 52523.24 88888.00 2008-04-13 16:23:53.904 104 18206.69 50.63 52523.36 88888.00 2008-04-13 16:23:54.404 104 18206.58 50.63 52523.34 88888.00 2008-04-13 16:23:54.904 104 18206.50 50.65 52523.31 88888.00 2008-04-13 16:23:55.404 104 18206.43 50.64 52523.33 88888.00 2008-04-13 16:23:55.904 104 18206.41 50.65 52523.44 88888.00 2008-04-13 16:23:56.404 104 18206.49 50.67 52523.45 88888.00 2008-04-13 16:23:56.904 104 18206.39 50.61 52523.38 88888.00 2008-04-13 16:23:57.404 104 18206.32 50.62 52523.35 88888.00 2008-04-13 16:23:57.904 104 18206.25 50.56 52523.25 88888.00 2008-04-13 16:23:58.404 104 18206.26 50.47 52523.23 88888.00 2008-04-13 16:23:58.904 104 18206.16 50.52 52523.18 88888.00 2008-04-13 16:23:59.404 104 18206.18 50.46 52523.10 88888.00 2008-04-13 16:23:59.904 104 18206.19 50.35 52523.17 88888.00 2008-04-13 16:24:00.404 104 18206.20 50.28 52523.20 88888.00 2008-04-13 16:24:00.904 104 18206.13 50.17 52523.17 88888.00 2008-04-13 16:24:01.404 104 18206.19 50.19 52523.14 88888.00 2008-04-13 16:24:01.904 104 18206.11 50.10 52523.28 88888.00 2008-04-13 16:24:02.404 104 18206.16 50.03 52523.23 88888.00 2008-04-13 16:24:02.904 104 18206.14 50.02 52523.19 88888.00 2008-04-13 16:24:03.404 104 18206.09 49.91 52523.24 88888.00 2008-04-13 16:24:03.904 104 18206.04 49.91 52523.22 88888.00 2008-04-13 16:24:04.404 104 18205.88 49.81 52523.33 88888.00 2008-04-13 16:24:04.904 104 18205.96 49.65 52523.29 88888.00 2008-04-13 16:24:05.404 104 18206.03 49.65 52523.28 88888.00 2008-04-13 16:24:05.904 104 18205.98 49.59 52523.32 88888.00 2008-04-13 16:24:06.404 104 18206.06 49.50 52523.23 88888.00 2008-04-13 16:24:06.904 104 18206.19 49.45 52523.20 88888.00 2008-04-13 16:24:07.404 104 18206.28 49.55 52523.28 88888.00 2008-04-13 16:24:07.904 104 18206.06 49.47 52523.22 88888.00 2008-04-13 16:24:08.404 104 18205.92 49.29 52523.13 88888.00 2008-04-13 16:24:08.904 104 18205.86 49.12 52523.21 88888.00 2008-04-13 16:24:09.404 104 18205.86 49.19 52523.19 88888.00 2008-04-13 16:24:09.904 104 18206.02 49.31 52523.19 88888.00 2008-04-13 16:24:10.404 104 18206.07 49.19 52523.06 88888.00 2008-04-13 16:24:10.904 104 18206.13 49.11 52523.13 88888.00 2008-04-13 16:24:11.404 104 18206.10 49.07 52523.10 88888.00 2008-04-13 16:24:11.904 104 18206.10 48.98 52523.18 88888.00 2008-04-13 16:24:12.404 104 18206.20 48.94 52523.07 88888.00 2008-04-13 16:24:12.904 104 18206.20 48.90 52523.06 88888.00 2008-04-13 16:24:13.404 104 18206.31 48.99 52523.05 88888.00 2008-04-13 16:24:13.904 104 18206.43 49.11 52523.05 88888.00 2008-04-13 16:24:14.404 104 18206.40 49.19 52523.05 88888.00 2008-04-13 16:24:14.904 104 18206.37 49.16 52523.06 88888.00 2008-04-13 16:24:15.404 104 18206.37 49.09 52523.06 88888.00 2008-04-13 16:24:15.904 104 18206.37 49.10 52522.97 88888.00 2008-04-13 16:24:16.404 104 18206.43 49.11 52522.96 88888.00 2008-04-13 16:24:16.904 104 18206.68 48.95 52523.07 88888.00 2008-04-13 16:24:17.404 104 18206.74 48.81 52523.09 88888.00 2008-04-13 16:24:17.904 104 18206.70 48.92 52523.05 88888.00 2008-04-13 16:24:18.404 104 18206.69 48.97 52522.95 88888.00 2008-04-13 16:24:18.904 104 18206.69 48.92 52522.97 88888.00 2008-04-13 16:24:19.404 104 18206.74 48.98 52523.06 88888.00 2008-04-13 16:24:19.904 104 18206.82 48.92 52523.02 88888.00 2008-04-13 16:24:20.404 104 18206.86 48.79 52523.09 88888.00 2008-04-13 16:24:20.904 104 18206.81 48.76 52523.11 88888.00 2008-04-13 16:24:21.404 104 18206.74 48.77 52523.07 88888.00 2008-04-13 16:24:21.904 104 18206.72 48.76 52523.15 88888.00 2008-04-13 16:24:22.404 104 18206.64 48.67 52523.19 88888.00 2008-04-13 16:24:22.904 104 18206.41 48.55 52523.11 88888.00 2008-04-13 16:24:23.404 104 18206.32 48.48 52523.20 88888.00 2008-04-13 16:24:23.904 104 18206.36 48.42 52523.25 88888.00 2008-04-13 16:24:24.404 104 18206.32 48.36 52523.22 88888.00 2008-04-13 16:24:24.904 104 18206.32 48.38 52523.20 88888.00 2008-04-13 16:24:25.404 104 18206.26 48.30 52523.31 88888.00 2008-04-13 16:24:25.904 104 18206.15 48.19 52523.35 88888.00 2008-04-13 16:24:26.404 104 18206.13 48.18 52523.24 88888.00 2008-04-13 16:24:26.904 104 18206.05 48.03 52523.17 88888.00 2008-04-13 16:24:27.404 104 18205.98 47.85 52523.07 88888.00 2008-04-13 16:24:27.904 104 18205.94 47.56 52523.09 88888.00 2008-04-13 16:24:28.404 104 18205.86 47.73 52523.17 88888.00 2008-04-13 16:24:28.904 104 18205.83 47.81 52523.22 88888.00 2008-04-13 16:24:29.404 104 18205.76 47.77 52523.18 88888.00 2008-04-13 16:24:29.904 104 18205.77 47.70 52523.10 88888.00 2008-04-13 16:24:30.404 104 18205.76 47.70 52523.11 88888.00 2008-04-13 16:24:30.904 104 18205.86 47.69 52523.03 88888.00 2008-04-13 16:24:31.404 104 18205.93 47.57 52522.99 88888.00 2008-04-13 16:24:31.904 104 18206.02 47.59 52523.11 88888.00 2008-04-13 16:24:32.404 104 18206.21 47.58 52523.13 88888.00 2008-04-13 16:24:32.904 104 18206.14 47.56 52523.14 88888.00 2008-04-13 16:24:33.404 104 18205.98 47.42 52523.10 88888.00 2008-04-13 16:24:33.904 104 18205.93 47.26 52523.07 88888.00 2008-04-13 16:24:34.404 104 18205.80 47.31 52522.96 88888.00 2008-04-13 16:24:34.904 104 18206.03 47.43 52522.96 88888.00 2008-04-13 16:24:35.404 104 18206.16 47.47 52523.06 88888.00 2008-04-13 16:24:35.904 104 18206.18 47.46 52523.05 88888.00 2008-04-13 16:24:36.404 104 18206.07 47.46 52523.02 88888.00 2008-04-13 16:24:36.904 104 18205.96 47.46 52522.95 88888.00 2008-04-13 16:24:37.404 104 18206.03 47.44 52523.01 88888.00 2008-04-13 16:24:37.904 104 18205.99 47.50 52523.02 88888.00 2008-04-13 16:24:38.404 104 18206.02 47.50 52523.08 88888.00 2008-04-13 16:24:38.904 104 18206.07 47.49 52523.12 88888.00 2008-04-13 16:24:39.404 104 18206.10 47.55 52523.14 88888.00 2008-04-13 16:24:39.904 104 18206.16 47.65 52523.11 88888.00 2008-04-13 16:24:40.404 104 18206.30 47.62 52523.07 88888.00 2008-04-13 16:24:40.904 104 18206.27 47.63 52523.07 88888.00 2008-04-13 16:24:41.404 104 18206.13 47.68 52523.10 88888.00 2008-04-13 16:24:41.904 104 18206.21 47.67 52523.09 88888.00 2008-04-13 16:24:42.404 104 18206.20 47.68 52523.07 88888.00 2008-04-13 16:24:42.904 104 18206.11 47.45 52523.10 88888.00 2008-04-13 16:24:43.404 104 18206.21 47.45 52523.10 88888.00 2008-04-13 16:24:43.904 104 18206.25 47.62 52523.05 88888.00 2008-04-13 16:24:44.404 104 18206.24 47.70 52523.12 88888.00 2008-04-13 16:24:44.904 104 18206.28 47.67 52523.05 88888.00 2008-04-13 16:24:45.404 104 18206.30 47.67 52522.93 88888.00 2008-04-13 16:24:45.904 104 18206.30 47.70 52522.89 88888.00 2008-04-13 16:24:46.404 104 18206.36 47.69 52522.91 88888.00 2008-04-13 16:24:46.904 104 18206.36 47.76 52522.90 88888.00 2008-04-13 16:24:47.404 104 18206.44 47.70 52523.01 88888.00 2008-04-13 16:24:47.904 104 18206.47 47.70 52523.09 88888.00 2008-04-13 16:24:48.404 104 18206.44 47.74 52522.97 88888.00 2008-04-13 16:24:48.904 104 18206.41 47.72 52522.97 88888.00 2008-04-13 16:24:49.404 104 18206.48 47.78 52522.94 88888.00 2008-04-13 16:24:49.904 104 18206.54 47.66 52522.95 88888.00 2008-04-13 16:24:50.404 104 18206.41 47.55 52522.89 88888.00 2008-04-13 16:24:50.904 104 18206.31 47.61 52522.87 88888.00 2008-04-13 16:24:51.404 104 18206.41 47.49 52522.91 88888.00 2008-04-13 16:24:51.904 104 18206.36 47.50 52522.88 88888.00 2008-04-13 16:24:52.404 104 18206.37 47.51 52522.90 88888.00 2008-04-13 16:24:52.904 104 18206.38 47.55 52522.85 88888.00 2008-04-13 16:24:53.404 104 18206.29 47.48 52522.88 88888.00 2008-04-13 16:24:53.904 104 18206.38 47.46 52522.88 88888.00 2008-04-13 16:24:54.404 104 18206.42 47.46 52522.88 88888.00 2008-04-13 16:24:54.904 104 18206.43 47.63 52522.85 88888.00 2008-04-13 16:24:55.404 104 18206.51 47.65 52522.88 88888.00 2008-04-13 16:24:55.904 104 18206.58 47.68 52522.91 88888.00 2008-04-13 16:24:56.404 104 18206.51 47.69 52522.94 88888.00 2008-04-13 16:24:56.904 104 18206.50 47.57 52522.83 88888.00 2008-04-13 16:24:57.404 104 18206.63 47.64 52522.80 88888.00 2008-04-13 16:24:57.904 104 18206.68 47.65 52522.80 88888.00 2008-04-13 16:24:58.404 104 18206.74 47.55 52522.76 88888.00 2008-04-13 16:24:58.904 104 18206.81 47.47 52522.76 88888.00 2008-04-13 16:24:59.404 104 18206.87 47.53 52522.84 88888.00 2008-04-13 16:24:59.904 104 18206.93 47.61 52522.87 88888.00 2008-04-13 16:25:00.404 104 18206.94 47.68 52522.77 88888.00 2008-04-13 16:25:00.904 104 18207.01 47.70 52522.78 88888.00 2008-04-13 16:25:01.404 104 18207.04 47.68 52522.79 88888.00 2008-04-13 16:25:01.904 104 18207.08 47.65 52522.78 88888.00 2008-04-13 16:25:02.404 104 18207.04 47.68 52522.74 88888.00 2008-04-13 16:25:02.904 104 18207.00 47.59 52522.76 88888.00 2008-04-13 16:25:03.404 104 18207.06 47.68 52522.83 88888.00 2008-04-13 16:25:03.904 104 18207.20 47.74 52522.85 88888.00 2008-04-13 16:25:04.404 104 18207.26 47.79 52522.85 88888.00 2008-04-13 16:25:04.904 104 18207.20 47.82 52522.96 88888.00 2008-04-13 16:25:05.404 104 18207.37 47.69 52522.94 88888.00 2008-04-13 16:25:05.904 104 18207.44 47.59 52522.84 88888.00 2008-04-13 16:25:06.404 104 18207.45 47.59 52522.77 88888.00 2008-04-13 16:25:06.904 104 18207.45 47.55 52522.86 88888.00 2008-04-13 16:25:07.404 104 18207.46 47.52 52522.95 88888.00 2008-04-13 16:25:07.904 104 18207.48 47.58 52522.90 88888.00 2008-04-13 16:25:08.404 104 18207.55 47.52 52522.99 88888.00 2008-04-13 16:25:08.904 104 18207.67 47.50 52522.98 88888.00 2008-04-13 16:25:09.404 104 18207.71 47.50 52523.00 88888.00 2008-04-13 16:25:09.904 104 18207.79 47.50 52522.88 88888.00 2008-04-13 16:25:10.404 104 18207.74 47.48 52522.84 88888.00 2008-04-13 16:25:10.904 104 18207.63 47.51 52522.94 88888.00 2008-04-13 16:25:11.404 104 18207.83 47.53 52522.86 88888.00 2008-04-13 16:25:11.904 104 18207.74 47.59 52522.79 88888.00 2008-04-13 16:25:12.404 104 18207.71 47.54 52522.80 88888.00 2008-04-13 16:25:12.904 104 18207.72 47.55 52522.88 88888.00 2008-04-13 16:25:13.404 104 18207.62 47.57 52522.89 88888.00 2008-04-13 16:25:13.904 104 18207.67 47.39 52522.85 88888.00 2008-04-13 16:25:14.404 104 18207.69 47.29 52522.82 88888.00 2008-04-13 16:25:14.904 104 18207.76 47.38 52522.77 88888.00 2008-04-13 16:25:15.404 104 18207.83 47.34 52522.86 88888.00 2008-04-13 16:25:15.904 104 18207.79 47.33 52523.00 88888.00 2008-04-13 16:25:16.404 104 18207.69 47.35 52523.08 88888.00 2008-04-13 16:25:16.904 104 18207.56 47.36 52523.21 88888.00 2008-04-13 16:25:17.404 104 18207.55 47.31 52523.22 88888.00 2008-04-13 16:25:17.904 104 18207.59 47.24 52523.29 88888.00 2008-04-13 16:25:18.404 104 18207.54 47.29 52523.15 88888.00 2008-04-13 16:25:18.904 104 18207.54 47.16 52523.19 88888.00 2008-04-13 16:25:19.404 104 18207.40 47.03 52523.28 88888.00 2008-04-13 16:25:19.904 104 18207.35 47.16 52523.31 88888.00 2008-04-13 16:25:20.404 104 18207.50 47.18 52523.33 88888.00 2008-04-13 16:25:20.904 104 18207.48 46.97 52523.45 88888.00 2008-04-13 16:25:21.404 104 18207.44 46.83 52523.49 88888.00 2008-04-13 16:25:21.904 104 18207.43 46.75 52523.45 88888.00 2008-04-13 16:25:22.404 104 18207.45 46.80 52523.47 88888.00 2008-04-13 16:25:22.904 104 18207.49 46.97 52523.52 88888.00 2008-04-13 16:25:23.404 104 18207.52 46.88 52523.48 88888.00 2008-04-13 16:25:23.904 104 18207.51 46.96 52523.41 88888.00 2008-04-13 16:25:24.404 104 18207.46 46.88 52523.48 88888.00 2008-04-13 16:25:24.904 104 18207.57 46.91 52523.51 88888.00 2008-04-13 16:25:25.404 104 18207.50 46.95 52523.52 88888.00 2008-04-13 16:25:25.904 104 18207.55 46.87 52523.59 88888.00 2008-04-13 16:25:26.404 104 18207.59 46.82 52523.60 88888.00 2008-04-13 16:25:26.904 104 18207.44 46.80 52523.68 88888.00 2008-04-13 16:25:27.404 104 18207.54 46.77 52523.69 88888.00 2008-04-13 16:25:27.904 104 18207.68 46.82 52523.71 88888.00 2008-04-13 16:25:28.404 104 18207.63 46.74 52523.67 88888.00 2008-04-13 16:25:28.904 104 18207.61 46.66 52523.59 88888.00 2008-04-13 16:25:29.404 104 18207.57 46.68 52523.57 88888.00 2008-04-13 16:25:29.904 104 18207.71 46.67 52523.59 88888.00 2008-04-13 16:25:30.404 104 18207.77 46.78 52523.54 88888.00 2008-04-13 16:25:30.904 104 18207.82 46.75 52523.51 88888.00 2008-04-13 16:25:31.404 104 18207.72 46.66 52523.52 88888.00 2008-04-13 16:25:31.904 104 18207.56 46.53 52523.55 88888.00 2008-04-13 16:25:32.404 104 18207.59 46.46 52523.63 88888.00 2008-04-13 16:25:32.904 104 18207.61 46.43 52523.65 88888.00 2008-04-13 16:25:33.404 104 18207.72 46.42 52523.56 88888.00 2008-04-13 16:25:33.904 104 18207.76 46.34 52523.58 88888.00 2008-04-13 16:25:34.404 104 18207.66 46.29 52523.60 88888.00 2008-04-13 16:25:34.904 104 18207.67 46.32 52523.57 88888.00 2008-04-13 16:25:35.404 104 18207.74 46.37 52523.65 88888.00 2008-04-13 16:25:35.904 104 18207.80 46.40 52523.63 88888.00 2008-04-13 16:25:36.404 104 18207.69 46.40 52523.55 88888.00 2008-04-13 16:25:36.904 104 18207.79 46.45 52523.63 88888.00 2008-04-13 16:25:37.404 104 18207.76 46.47 52523.65 88888.00 2008-04-13 16:25:37.904 104 18207.80 46.51 52523.63 88888.00 2008-04-13 16:25:38.404 104 18207.83 46.47 52523.64 88888.00 2008-04-13 16:25:38.904 104 18207.87 46.41 52523.72 88888.00 2008-04-13 16:25:39.404 104 18207.77 46.43 52523.72 88888.00 2008-04-13 16:25:39.904 104 18207.87 46.50 52523.73 88888.00 2008-04-13 16:25:40.404 104 18207.71 46.58 52523.78 88888.00 2008-04-13 16:25:40.904 104 18207.71 46.65 52523.98 88888.00 2008-04-13 16:25:41.404 104 18207.82 46.63 52523.96 88888.00 2008-04-13 16:25:41.904 104 18207.76 46.57 52523.82 88888.00 2008-04-13 16:25:42.404 104 18207.66 46.62 52523.83 88888.00 2008-04-13 16:25:42.904 104 18207.59 46.56 52523.99 88888.00 2008-04-13 16:25:43.404 104 18207.50 46.56 52523.99 88888.00 2008-04-13 16:25:43.904 104 18207.45 46.56 52523.93 88888.00 2008-04-13 16:25:44.404 104 18207.52 46.58 52523.98 88888.00 2008-04-13 16:25:44.904 104 18207.54 46.62 52524.02 88888.00 2008-04-13 16:25:45.404 104 18207.58 46.61 52524.11 88888.00 2008-04-13 16:25:45.904 104 18207.51 46.63 52524.18 88888.00 2008-04-13 16:25:46.404 104 18207.54 46.58 52524.27 88888.00 2008-04-13 16:25:46.904 104 18207.39 46.55 52524.33 88888.00 2008-04-13 16:25:47.404 104 18207.40 46.63 52524.21 88888.00 2008-04-13 16:25:47.904 104 18207.44 46.69 52524.11 88888.00 2008-04-13 16:25:48.404 104 18207.34 46.61 52524.12 88888.00 2008-04-13 16:25:48.904 104 18207.36 46.74 52524.17 88888.00 2008-04-13 16:25:49.404 104 18207.41 46.81 52524.18 88888.00 2008-04-13 16:25:49.904 104 18207.26 46.71 52524.19 88888.00 2008-04-13 16:25:50.404 104 18207.08 46.69 52524.23 88888.00 2008-04-13 16:25:50.904 104 18207.27 46.72 52524.27 88888.00 2008-04-13 16:25:51.404 104 18207.40 46.74 52524.27 88888.00 2008-04-13 16:25:51.904 104 18207.44 46.64 52524.29 88888.00 2008-04-13 16:25:52.404 104 18207.23 46.62 52524.31 88888.00 2008-04-13 16:25:52.904 104 18207.11 46.66 52524.33 88888.00 2008-04-13 16:25:53.404 104 18207.23 46.70 52524.37 88888.00 2008-04-13 16:25:53.904 104 18207.29 46.73 52524.27 88888.00 2008-04-13 16:25:54.404 104 18207.25 46.63 52524.34 88888.00 2008-04-13 16:25:54.904 104 18207.23 46.66 52524.36 88888.00 2008-04-13 16:25:55.404 104 18207.12 46.69 52524.35 88888.00 2008-04-13 16:25:55.904 104 18207.12 46.63 52524.39 88888.00 2008-04-13 16:25:56.404 104 18207.15 46.49 52524.41 88888.00 2008-04-13 16:25:56.904 104 18207.17 46.28 52524.44 88888.00 2008-04-13 16:25:57.404 104 18207.02 46.29 52524.45 88888.00 2008-04-13 16:25:57.904 104 18207.00 46.44 52524.38 88888.00 2008-04-13 16:25:58.404 104 18207.09 46.37 52524.36 88888.00 2008-04-13 16:25:58.904 104 18207.14 46.36 52524.42 88888.00 2008-04-13 16:25:59.404 104 18207.11 46.38 52524.45 88888.00 2008-04-13 16:25:59.904 104 18206.90 46.39 52524.36 88888.00 2008-04-13 16:26:00.404 104 18206.97 46.40 52524.27 88888.00 2008-04-13 16:26:00.904 104 18207.08 46.37 52524.25 88888.00 2008-04-13 16:26:01.401 104 18206.98 46.39 52524.25 88888.00 2008-04-13 16:26:01.901 104 18206.84 46.34 52524.24 88888.00 2008-04-13 16:26:02.401 104 18206.87 46.30 52524.24 88888.00 2008-04-13 16:26:02.901 104 18206.93 46.33 52524.26 88888.00 2008-04-13 16:26:03.401 104 18206.79 46.29 52524.34 88888.00 2008-04-13 16:26:03.901 104 18206.79 46.26 52524.34 88888.00 2008-04-13 16:26:04.401 104 18206.74 46.33 52524.16 88888.00 2008-04-13 16:26:04.901 104 18206.73 46.31 52524.06 88888.00 2008-04-13 16:26:05.401 104 18206.83 46.26 52524.04 88888.00 2008-04-13 16:26:05.901 104 18206.87 46.18 52524.13 88888.00 2008-04-13 16:26:06.401 104 18206.76 46.17 52524.23 88888.00 2008-04-13 16:26:06.901 104 18206.76 46.25 52524.17 88888.00 2008-04-13 16:26:07.401 104 18206.90 46.36 52524.26 88888.00 2008-04-13 16:26:07.901 104 18206.90 46.28 52524.26 88888.00 2008-04-13 16:26:08.401 104 18206.82 46.25 52524.30 88888.00 2008-04-13 16:26:08.901 104 18206.76 46.25 52524.35 88888.00 2008-04-13 16:26:09.401 104 18206.79 46.26 52524.35 88888.00 2008-04-13 16:26:09.901 104 18206.85 46.29 52524.28 88888.00 2008-04-13 16:26:10.401 104 18206.78 46.18 52524.34 88888.00 2008-04-13 16:26:10.901 104 18206.75 46.16 52524.41 88888.00 2008-04-13 16:26:11.401 104 18206.58 46.15 52524.44 88888.00 2008-04-13 16:26:11.901 104 18206.58 46.04 52524.40 88888.00 2008-04-13 16:26:12.401 104 18206.70 46.09 52524.41 88888.00 2008-04-13 16:26:12.901 104 18206.84 46.12 52524.36 88888.00 2008-04-13 16:26:13.401 104 18206.93 46.09 52524.50 88888.00 2008-04-13 16:26:13.901 104 18206.87 46.04 52524.50 88888.00 2008-04-13 16:26:14.401 104 18206.82 46.00 52524.49 88888.00 2008-04-13 16:26:14.901 104 18206.67 46.03 52524.46 88888.00 2008-04-13 16:26:15.401 104 18206.62 46.07 52524.39 88888.00 2008-04-13 16:26:15.901 104 18206.67 46.06 52524.44 88888.00 2008-04-13 16:26:16.401 104 18206.85 45.99 52524.40 88888.00 2008-04-13 16:26:16.901 104 18206.81 45.89 52524.28 88888.00 2008-04-13 16:26:17.401 104 18206.81 45.85 52524.26 88888.00 2008-04-13 16:26:17.901 104 18206.76 45.73 52524.30 88888.00 2008-04-13 16:26:18.401 104 18206.85 45.87 52524.34 88888.00 2008-04-13 16:26:18.901 104 18206.75 46.02 52524.41 88888.00 2008-04-13 16:26:19.401 104 18206.78 46.02 52524.36 88888.00 2008-04-13 16:26:19.901 104 18206.75 45.98 52524.28 88888.00 2008-04-13 16:26:20.401 104 18206.63 46.04 52524.37 88888.00 2008-04-13 16:26:20.901 104 18206.43 46.06 52524.29 88888.00 2008-04-13 16:26:21.401 104 18206.52 46.02 52524.21 88888.00 2008-04-13 16:26:21.901 104 18206.53 46.08 52524.21 88888.00 2008-04-13 16:26:22.401 104 18206.43 46.18 52524.29 88888.00 2008-04-13 16:26:22.901 104 18206.32 46.11 52524.23 88888.00 2008-04-13 16:26:23.401 104 18206.36 46.12 52524.19 88888.00 2008-04-13 16:26:23.901 104 18206.36 46.04 52524.18 88888.00 2008-04-13 16:26:24.401 104 18206.18 46.02 52524.16 88888.00 2008-04-13 16:26:24.901 104 18206.21 45.99 52524.26 88888.00 2008-04-13 16:26:25.401 104 18206.17 45.99 52524.24 88888.00 2008-04-13 16:26:25.901 104 18206.05 45.96 52524.21 88888.00 2008-04-13 16:26:26.401 104 18206.09 45.90 52524.27 88888.00 2008-04-13 16:26:26.901 104 18205.94 45.95 52524.27 88888.00 2008-04-13 16:26:27.401 104 18205.81 45.90 52524.19 88888.00 2008-04-13 16:26:27.901 104 18205.83 45.88 52524.25 88888.00 2008-04-13 16:26:28.401 104 18205.84 45.86 52524.22 88888.00 2008-04-13 16:26:28.901 104 18205.75 45.82 52524.22 88888.00 2008-04-13 16:26:29.401 104 18205.64 45.83 52524.21 88888.00 2008-04-13 16:26:29.901 104 18205.57 45.83 52524.07 88888.00 2008-04-13 16:26:30.401 104 18205.48 45.84 52524.11 88888.00 2008-04-13 16:26:30.901 104 18205.41 45.88 52524.10 88888.00 2008-04-13 16:26:31.401 104 18205.31 45.88 52524.18 88888.00 2008-04-13 16:26:31.901 104 18205.24 45.92 52524.18 88888.00 2008-04-13 16:26:32.401 104 18205.16 45.87 52524.10 88888.00 2008-04-13 16:26:32.901 104 18205.18 45.90 52524.04 88888.00 2008-04-13 16:26:33.401 104 18205.24 45.91 52524.14 88888.00 2008-04-13 16:26:33.901 104 18205.29 45.92 52524.10 88888.00 2008-04-13 16:26:34.401 104 18205.32 45.90 52524.02 88888.00 2008-04-13 16:26:34.901 104 18205.28 45.89 52524.02 88888.00 2008-04-13 16:26:35.401 104 18205.17 45.96 52523.99 88888.00 2008-04-13 16:26:35.901 104 18205.13 46.01 52523.95 88888.00 2008-04-13 16:26:36.401 104 18205.17 45.96 52523.91 88888.00 2008-04-13 16:26:36.901 104 18205.15 45.97 52523.87 88888.00 2008-04-13 16:26:37.401 104 18205.16 46.12 52523.83 88888.00 2008-04-13 16:26:37.901 104 18205.21 46.18 52523.81 88888.00 2008-04-13 16:26:38.401 104 18205.11 46.18 52523.91 88888.00 2008-04-13 16:26:38.901 104 18205.07 46.19 52523.90 88888.00 2008-04-13 16:26:39.401 104 18205.06 46.15 52523.77 88888.00 2008-04-13 16:26:39.901 104 18205.08 46.16 52523.68 88888.00 2008-04-13 16:26:40.401 104 18205.17 46.14 52523.61 88888.00 2008-04-13 16:26:40.901 104 18205.10 46.14 52523.61 88888.00 2008-04-13 16:26:41.401 104 18205.11 46.13 52523.63 88888.00 2008-04-13 16:26:41.901 104 18205.09 46.16 52523.60 88888.00 2008-04-13 16:26:42.401 104 18205.08 46.21 52523.58 88888.00 2008-04-13 16:26:42.901 104 18205.07 46.24 52523.63 88888.00 2008-04-13 16:26:43.401 104 18205.11 46.18 52523.57 88888.00 2008-04-13 16:26:43.901 104 18205.17 46.11 52523.51 88888.00 2008-04-13 16:26:44.401 104 18205.19 46.12 52523.56 88888.00 2008-04-13 16:26:44.901 104 18205.12 46.13 52523.57 88888.00 2008-04-13 16:26:45.401 104 18205.02 46.14 52523.49 88888.00 2008-04-13 16:26:45.901 104 18204.97 46.08 52523.40 88888.00 2008-04-13 16:26:46.401 104 18204.96 46.06 52523.43 88888.00 2008-04-13 16:26:46.901 104 18204.88 46.09 52523.42 88888.00 2008-04-13 16:26:47.401 104 18204.73 46.20 52523.40 88888.00 2008-04-13 16:26:47.901 104 18204.84 46.13 52523.48 88888.00 2008-04-13 16:26:48.401 104 18204.69 46.07 52523.53 88888.00 2008-04-13 16:26:48.901 104 18204.64 46.01 52523.61 88888.00 2008-04-13 16:26:49.401 104 18204.61 45.99 52523.58 88888.00 2008-04-13 16:26:49.901 104 18204.41 46.08 52523.69 88888.00 2008-04-13 16:26:50.401 104 18204.46 46.03 52523.73 88888.00 2008-04-13 16:26:50.901 104 18204.54 46.06 52523.55 88888.00 2008-04-13 16:26:51.401 104 18204.53 46.05 52523.52 88888.00 2008-04-13 16:26:51.901 104 18204.52 46.11 52523.55 88888.00 2008-04-13 16:26:52.401 104 18204.59 46.14 52523.66 88888.00 2008-04-13 16:26:52.901 104 18204.57 46.07 52523.73 88888.00 2008-04-13 16:26:53.401 104 18204.51 46.12 52523.65 88888.00 2008-04-13 16:26:53.901 104 18204.39 46.11 52523.59 88888.00 2008-04-13 16:26:54.401 104 18204.52 46.11 52523.68 88888.00 2008-04-13 16:26:54.901 104 18204.52 46.08 52523.66 88888.00 2008-04-13 16:26:55.401 104 18204.45 46.08 52523.70 88888.00 2008-04-13 16:26:55.901 104 18204.37 46.17 52523.70 88888.00 2008-04-13 16:26:56.401 104 18204.41 46.17 52523.59 88888.00 2008-04-13 16:26:56.901 104 18204.36 46.19 52523.63 88888.00 2008-04-13 16:26:57.401 104 18204.32 46.07 52523.71 88888.00 2008-04-13 16:26:57.901 104 18204.26 46.20 52523.76 88888.00 2008-04-13 16:26:58.401 104 18204.18 46.16 52523.72 88888.00 2008-04-13 16:26:58.901 104 18204.12 46.19 52523.73 88888.00 2008-04-13 16:26:59.401 104 18203.99 46.19 52523.63 88888.00 2008-04-13 16:26:59.901 104 18204.00 46.15 52523.52 88888.00 2008-04-13 16:27:00.401 104 18204.00 46.13 52523.38 88888.00 2008-04-13 16:27:00.901 104 18204.10 46.18 52523.41 88888.00 2008-04-13 16:27:01.401 104 18204.10 46.19 52523.46 88888.00 2008-04-13 16:27:01.901 104 18204.01 46.22 52523.45 88888.00 2008-04-13 16:27:02.401 104 18203.98 46.25 52523.46 88888.00 2008-04-13 16:27:02.901 104 18203.93 46.26 52523.53 88888.00 2008-04-13 16:27:03.401 104 18203.87 46.23 52523.52 88888.00 2008-04-13 16:27:03.901 104 18203.92 46.22 52523.41 88888.00 2008-04-13 16:27:04.401 104 18204.05 46.20 52523.36 88888.00 2008-04-13 16:27:04.901 104 18204.00 46.28 52523.37 88888.00 2008-04-13 16:27:05.401 104 18203.94 46.22 52523.36 88888.00 2008-04-13 16:27:05.901 104 18203.91 46.15 52523.36 88888.00 2008-04-13 16:27:06.401 104 18204.02 46.16 52523.35 88888.00 2008-04-13 16:27:06.901 104 18203.88 46.16 52523.30 88888.00 2008-04-13 16:27:07.401 104 18203.79 46.14 52523.42 88888.00 2008-04-13 16:27:07.901 104 18203.79 46.11 52523.60 88888.00 2008-04-13 16:27:08.401 104 18203.70 46.11 52523.57 88888.00 2008-04-13 16:27:08.901 104 18203.72 46.15 52523.51 88888.00 2008-04-13 16:27:09.401 104 18203.69 46.21 52523.59 88888.00 2008-04-13 16:27:09.901 104 18203.79 46.21 52523.59 88888.00 2008-04-13 16:27:10.401 104 18203.85 46.15 52523.54 88888.00 2008-04-13 16:27:10.901 104 18203.81 46.09 52523.44 88888.00 2008-04-13 16:27:11.401 104 18203.85 46.17 52523.48 88888.00 2008-04-13 16:27:11.901 104 18203.94 46.16 52523.54 88888.00 2008-04-13 16:27:12.401 104 18203.93 46.10 52523.52 88888.00 2008-04-13 16:27:12.901 104 18203.90 46.10 52523.49 88888.00 2008-04-13 16:27:13.401 104 18203.80 46.12 52523.44 88888.00 2008-04-13 16:27:13.901 104 18203.83 46.11 52523.55 88888.00 2008-04-13 16:27:14.401 104 18203.77 46.08 52523.59 88888.00 2008-04-13 16:27:14.901 104 18203.77 46.02 52523.51 88888.00 2008-04-13 16:27:15.401 104 18203.88 46.03 52523.54 88888.00 2008-04-13 16:27:15.901 104 18203.88 46.07 52523.54 88888.00 2008-04-13 16:27:16.401 104 18203.80 46.02 52523.56 88888.00 2008-04-13 16:27:16.901 104 18203.77 46.05 52523.48 88888.00 2008-04-13 16:27:17.401 104 18203.86 46.09 52523.49 88888.00 2008-04-13 16:27:17.901 104 18203.89 46.05 52523.48 88888.00 2008-04-13 16:27:18.401 104 18203.90 45.97 52523.59 88888.00 2008-04-13 16:27:18.901 104 18203.92 45.90 52523.70 88888.00 2008-04-13 16:27:19.401 104 18203.86 45.96 52523.63 88888.00 2008-04-13 16:27:19.901 104 18203.79 45.99 52523.48 88888.00 2008-04-13 16:27:20.401 104 18203.78 45.91 52523.60 88888.00 2008-04-13 16:27:20.901 104 18203.76 45.84 52523.65 88888.00 2008-04-13 16:27:21.401 104 18203.80 45.78 52523.71 88888.00 2008-04-13 16:27:21.901 104 18203.69 45.71 52523.78 88888.00 2008-04-13 16:27:22.401 104 18203.60 45.56 52523.79 88888.00 2008-04-13 16:27:22.901 104 18203.70 45.52 52523.73 88888.00 2008-04-13 16:27:23.401 104 18203.70 45.55 52523.73 88888.00 2008-04-13 16:27:23.901 104 18203.59 45.51 52523.69 88888.00 2008-04-13 16:27:24.401 104 18203.49 45.56 52523.68 88888.00 2008-04-13 16:27:24.901 104 18203.43 45.53 52523.75 88888.00 2008-04-13 16:27:25.401 104 18203.36 45.46 52523.79 88888.00 2008-04-13 16:27:25.901 104 18203.31 45.49 52523.84 88888.00 2008-04-13 16:27:26.401 104 18203.31 45.48 52523.80 88888.00 2008-04-13 16:27:26.901 104 18203.23 45.48 52523.70 88888.00 2008-04-13 16:27:27.401 104 18203.28 45.46 52523.71 88888.00 2008-04-13 16:27:27.901 104 18203.07 45.39 52523.70 88888.00 2008-04-13 16:27:28.401 104 18203.06 45.34 52523.64 88888.00 2008-04-13 16:27:28.901 104 18203.00 45.36 52523.65 88888.00 2008-04-13 16:27:29.401 104 18202.93 45.36 52523.75 88888.00 2008-04-13 16:27:29.901 104 18202.95 45.28 52523.76 88888.00 2008-04-13 16:27:30.401 104 18202.85 45.29 52523.60 88888.00 2008-04-13 16:27:30.901 104 18202.84 45.34 52523.66 88888.00 2008-04-13 16:27:31.401 104 18202.80 45.36 52523.67 88888.00 2008-04-13 16:27:31.901 104 18202.73 45.45 52523.78 88888.00 2008-04-13 16:27:32.401 104 18202.67 45.49 52523.70 88888.00 2008-04-13 16:27:32.901 104 18202.71 45.54 52523.65 88888.00 2008-04-13 16:27:33.401 104 18202.70 45.69 52523.63 88888.00 2008-04-13 16:27:33.901 104 18202.68 45.69 52523.63 88888.00 2008-04-13 16:27:34.401 104 18202.77 45.66 52523.67 88888.00 2008-04-13 16:27:34.901 104 18202.78 45.65 52523.79 88888.00 2008-04-13 16:27:35.401 104 18202.80 45.68 52523.81 88888.00 2008-04-13 16:27:35.901 104 18202.81 45.76 52523.76 88888.00 2008-04-13 16:27:36.401 104 18202.79 45.72 52523.75 88888.00 2008-04-13 16:27:36.901 104 18202.74 45.71 52523.76 88888.00 2008-04-13 16:27:37.401 104 18202.66 45.74 52523.79 88888.00 2008-04-13 16:27:37.901 104 18202.56 45.59 52523.75 88888.00 2008-04-13 16:27:38.401 104 18202.38 45.70 52523.84 88888.00 2008-04-13 16:27:38.901 104 18202.38 45.89 52523.84 88888.00 2008-04-13 16:27:39.401 104 18202.53 45.97 52523.80 88888.00 2008-04-13 16:27:39.901 104 18202.39 46.12 52523.73 88888.00 2008-04-13 16:27:40.401 104 18202.28 46.20 52523.72 88888.00 2008-04-13 16:27:40.901 104 18202.31 46.12 52523.60 88888.00 2008-04-13 16:27:41.401 104 18202.24 46.05 52523.63 88888.00 2008-04-13 16:27:41.901 104 18202.27 46.02 52523.69 88888.00 2008-04-13 16:27:42.401 104 18202.33 46.05 52523.71 88888.00 2008-04-13 16:27:42.901 104 18202.41 46.04 52523.67 88888.00 2008-04-13 16:27:43.401 104 18202.39 46.07 52523.65 88888.00 2008-04-13 16:27:43.901 104 18202.27 46.14 52523.55 88888.00 2008-04-13 16:27:44.401 104 18202.34 46.17 52523.71 88888.00 2008-04-13 16:27:44.901 104 18202.33 46.09 52523.78 88888.00 2008-04-13 16:27:45.401 104 18202.22 45.99 52523.70 88888.00 2008-04-13 16:27:45.901 104 18202.28 45.96 52523.78 88888.00 2008-04-13 16:27:46.401 104 18202.24 45.89 52523.78 88888.00 2008-04-13 16:27:46.901 104 18202.23 45.91 52523.76 88888.00 2008-04-13 16:27:47.401 104 18202.25 45.94 52523.87 88888.00 2008-04-13 16:27:47.901 104 18202.17 45.88 52523.80 88888.00 2008-04-13 16:27:48.401 104 18202.12 45.78 52523.88 88888.00 2008-04-13 16:27:48.901 104 18202.15 45.77 52523.79 88888.00 2008-04-13 16:27:49.401 104 18202.05 45.77 52523.83 88888.00 2008-04-13 16:27:49.901 104 18201.95 45.76 52523.91 88888.00 2008-04-13 16:27:50.401 104 18202.01 45.75 52524.00 88888.00 2008-04-13 16:27:50.901 104 18202.14 45.64 52523.92 88888.00 2008-04-13 16:27:51.401 104 18202.09 45.56 52523.78 88888.00 2008-04-13 16:27:51.901 104 18202.06 45.55 52523.87 88888.00 2008-04-13 16:27:52.401 104 18202.07 45.54 52523.86 88888.00 2008-04-13 16:27:52.901 104 18202.04 45.49 52523.89 88888.00 2008-04-13 16:27:53.401 104 18201.96 45.46 52523.86 88888.00 2008-04-13 16:27:53.901 104 18201.85 45.52 52523.86 88888.00 2008-04-13 16:27:54.401 104 18201.79 45.35 52523.84 88888.00 2008-04-13 16:27:54.901 104 18201.90 45.26 52523.86 88888.00 2008-04-13 16:27:55.401 104 18201.83 45.13 52523.92 88888.00 2008-04-13 16:27:55.901 104 18201.83 45.15 52523.81 88888.00 2008-04-13 16:27:56.401 104 18201.72 45.12 52523.72 88888.00 2008-04-13 16:27:56.901 104 18201.62 45.10 52523.69 88888.00 2008-04-13 16:27:57.401 104 18201.68 44.95 52523.63 88888.00 2008-04-13 16:27:57.901 104 18201.80 44.95 52523.65 88888.00 2008-04-13 16:27:58.401 104 18201.72 45.16 52523.66 88888.00 2008-04-13 16:27:58.901 104 18201.57 45.21 52523.54 88888.00 2008-04-13 16:27:59.401 104 18201.62 45.23 52523.58 88888.00 2008-04-13 16:27:59.901 104 18201.64 45.18 52523.54 88888.00 2008-04-13 16:28:00.401 104 18201.74 45.15 52523.35 88888.00 2008-04-13 16:28:00.901 104 18201.60 45.20 52523.28 88888.00 2008-04-13 16:28:01.401 104 18201.48 45.18 52523.40 88888.00 2008-04-13 16:28:01.901 104 18201.49 45.21 52523.36 88888.00 2008-04-13 16:28:02.401 104 18201.49 45.16 52523.33 88888.00 2008-04-13 16:28:02.901 104 18201.46 45.14 52523.26 88888.00 2008-04-13 16:28:03.401 104 18201.50 45.10 52523.22 88888.00 2008-04-13 16:28:03.901 104 18201.47 45.17 52523.25 88888.00 2008-04-13 16:28:04.401 104 18201.50 45.31 52523.20 88888.00 2008-04-13 16:28:04.901 104 18201.47 45.38 52523.10 88888.00 2008-04-13 16:28:05.401 104 18201.48 45.39 52523.13 88888.00 2008-04-13 16:28:05.901 104 18201.50 45.33 52523.21 88888.00 2008-04-13 16:28:06.401 104 18201.55 45.30 52523.17 88888.00 2008-04-13 16:28:06.901 104 18201.48 45.36 52523.22 88888.00 2008-04-13 16:28:07.401 104 18201.61 45.44 52523.29 88888.00 2008-04-13 16:28:07.901 104 18201.68 45.50 52523.18 88888.00 2008-04-13 16:28:08.401 104 18201.55 45.65 52523.22 88888.00 2008-04-13 16:28:08.901 104 18201.73 45.69 52523.13 88888.00 2008-04-13 16:28:09.401 104 18201.90 45.71 52523.11 88888.00 2008-04-13 16:28:09.901 104 18201.83 45.81 52523.09 88888.00 2008-04-13 16:28:10.401 104 18202.00 45.81 52523.10 88888.00 2008-04-13 16:28:10.901 104 18202.07 45.80 52523.07 88888.00 2008-04-13 16:28:11.401 104 18202.09 45.81 52523.07 88888.00 2008-04-13 16:28:11.901 104 18202.20 45.85 52523.05 88888.00 2008-04-13 16:28:12.401 104 18202.19 45.89 52523.17 88888.00 2008-04-13 16:28:12.901 104 18202.18 45.85 52523.11 88888.00 2008-04-13 16:28:13.401 104 18202.31 45.84 52522.98 88888.00 2008-04-13 16:28:13.901 104 18202.31 45.82 52522.95 88888.00 2008-04-13 16:28:14.401 104 18202.33 45.86 52522.99 88888.00 2008-04-13 16:28:14.901 104 18202.50 45.94 52523.07 88888.00 2008-04-13 16:28:15.401 104 18202.51 46.02 52523.07 88888.00 2008-04-13 16:28:15.901 104 18202.57 45.89 52523.02 88888.00 2008-04-13 16:28:16.401 104 18202.68 45.90 52523.03 88888.00 2008-04-13 16:28:16.901 104 18202.83 45.91 52522.95 88888.00 2008-04-13 16:28:17.401 104 18202.80 45.86 52522.96 88888.00 2008-04-13 16:28:17.901 104 18202.62 45.87 52523.01 88888.00 2008-04-13 16:28:18.401 104 18202.48 45.84 52523.02 88888.00 2008-04-13 16:28:18.901 104 18202.46 45.77 52522.97 88888.00 2008-04-13 16:28:19.401 104 18202.50 45.73 52522.95 88888.00 2008-04-13 16:28:19.901 104 18202.55 45.76 52523.00 88888.00 2008-04-13 16:28:20.401 104 18202.36 45.76 52523.02 88888.00 2008-04-13 16:28:20.901 104 18202.29 45.72 52523.01 88888.00 2008-04-13 16:28:21.401 104 18202.31 45.76 52522.97 88888.00 2008-04-13 16:28:21.901 104 18202.38 45.79 52523.01 88888.00 2008-04-13 16:28:22.401 104 18202.40 45.71 52522.97 88888.00 2008-04-13 16:28:22.901 104 18202.47 45.69 52522.91 88888.00 2008-04-13 16:28:23.401 104 18202.37 45.67 52522.94 88888.00 2008-04-13 16:28:23.901 104 18202.34 45.67 52523.00 88888.00 2008-04-13 16:28:24.401 104 18202.33 45.65 52523.02 88888.00 2008-04-13 16:28:24.901 104 18202.42 45.71 52523.07 88888.00 2008-04-13 16:28:25.401 104 18202.41 45.73 52523.09 88888.00 2008-04-13 16:28:25.901 104 18202.34 45.72 52523.14 88888.00 2008-04-13 16:28:26.401 104 18202.34 45.75 52523.02 88888.00 2008-04-13 16:28:26.901 104 18202.41 45.86 52522.95 88888.00 2008-04-13 16:28:27.401 104 18202.27 45.91 52522.87 88888.00 2008-04-13 16:28:27.901 104 18202.19 45.87 52522.87 88888.00 2008-04-13 16:28:28.401 104 18202.31 45.89 52523.00 88888.00 2008-04-13 16:28:28.901 104 18202.31 45.97 52523.07 88888.00 2008-04-13 16:28:29.401 104 18202.27 46.01 52523.06 88888.00 2008-04-13 16:28:29.901 104 18202.37 45.98 52522.95 88888.00 2008-04-13 16:28:30.401 104 18202.38 46.01 52523.02 88888.00 2008-04-13 16:28:30.901 104 18202.40 46.08 52523.01 88888.00 2008-04-13 16:28:31.401 104 18202.40 46.13 52523.01 88888.00 2008-04-13 16:28:31.901 104 18202.36 46.13 52523.08 88888.00 2008-04-13 16:28:32.401 104 18202.30 46.11 52522.98 88888.00 2008-04-13 16:28:32.901 104 18202.20 46.14 52522.95 88888.00 2008-04-13 16:28:33.401 104 18202.25 46.16 52522.94 88888.00 2008-04-13 16:28:33.901 104 18202.26 46.21 52522.87 88888.00 2008-04-13 16:28:34.401 104 18202.34 46.24 52522.83 88888.00 2008-04-13 16:28:34.901 104 18202.33 46.26 52522.85 88888.00 2008-04-13 16:28:35.401 104 18202.29 46.25 52522.93 88888.00 2008-04-13 16:28:35.901 104 18202.29 46.28 52522.95 88888.00 2008-04-13 16:28:36.401 104 18202.34 46.13 52523.01 88888.00 2008-04-13 16:28:36.901 104 18202.23 46.20 52523.01 88888.00 2008-04-13 16:28:37.401 104 18202.24 46.21 52523.07 88888.00 2008-04-13 16:28:37.901 104 18202.20 46.28 52523.13 88888.00 2008-04-13 16:28:38.401 104 18202.18 46.40 52523.08 88888.00 2008-04-13 16:28:38.901 104 18202.17 46.42 52522.98 88888.00 2008-04-13 16:28:39.401 104 18202.34 46.39 52522.96 88888.00 2008-04-13 16:28:39.901 104 18202.37 46.40 52523.05 88888.00 2008-04-13 16:28:40.401 104 18202.27 46.45 52523.11 88888.00 2008-04-13 16:28:40.901 104 18202.35 46.37 52523.17 88888.00 2008-04-13 16:28:41.401 104 18202.46 46.34 52523.11 88888.00 2008-04-13 16:28:41.901 104 18202.56 46.44 52523.15 88888.00 2008-04-13 16:28:42.401 104 18202.44 46.44 52523.05 88888.00 2008-04-13 16:28:42.901 104 18202.50 46.42 52523.09 88888.00 2008-04-13 16:28:43.401 104 18202.44 46.35 52522.98 88888.00 2008-04-13 16:28:43.901 104 18202.44 46.26 52522.77 88888.00 2008-04-13 16:28:44.401 104 18202.63 46.20 52522.84 88888.00 2008-04-13 16:28:44.901 104 18202.56 46.15 52523.01 88888.00 2008-04-13 16:28:45.401 104 18202.51 46.10 52523.02 88888.00 2008-04-13 16:28:45.901 104 18202.68 46.03 52523.03 88888.00 2008-04-13 16:28:46.401 104 18202.77 45.92 52523.12 88888.00 2008-04-13 16:28:46.901 104 18202.78 45.86 52523.07 88888.00 2008-04-13 16:28:47.401 104 18202.70 45.85 52523.06 88888.00 2008-04-13 16:28:47.901 104 18202.63 45.84 52522.97 88888.00 2008-04-13 16:28:48.401 104 18202.61 45.79 52523.01 88888.00 2008-04-13 16:28:48.901 104 18202.71 45.74 52523.07 88888.00 2008-04-13 16:28:49.401 104 18202.69 45.71 52523.03 88888.00 2008-04-13 16:28:49.901 104 18202.57 45.71 52522.99 88888.00 2008-04-13 16:28:50.401 104 18202.51 45.52 52523.05 88888.00 2008-04-13 16:28:50.901 104 18202.56 45.48 52523.18 88888.00 2008-04-13 16:28:51.401 104 18202.59 45.57 52523.20 88888.00 2008-04-13 16:28:51.901 104 18202.62 45.42 52523.17 88888.00 2008-04-13 16:28:52.401 104 18202.66 45.18 52523.11 88888.00 2008-04-13 16:28:52.901 104 18202.74 45.13 52523.21 88888.00 2008-04-13 16:28:53.401 104 18202.73 45.25 52523.29 88888.00 2008-04-13 16:28:53.901 104 18202.64 45.19 52523.26 88888.00 2008-04-13 16:28:54.401 104 18202.51 45.23 52523.33 88888.00 2008-04-13 16:28:54.901 104 18202.70 45.19 52523.32 88888.00 2008-04-13 16:28:55.401 104 18202.66 45.13 52523.22 88888.00 2008-04-13 16:28:55.901 104 18202.59 45.07 52523.17 88888.00 2008-04-13 16:28:56.401 104 18202.62 45.04 52523.15 88888.00 2008-04-13 16:28:56.901 104 18202.64 45.08 52523.15 88888.00 2008-04-13 16:28:57.401 104 18202.69 45.17 52523.17 88888.00 2008-04-13 16:28:57.901 104 18202.84 45.19 52523.14 88888.00 2008-04-13 16:28:58.401 104 18202.83 45.16 52523.10 88888.00 2008-04-13 16:28:58.901 104 18202.84 45.14 52522.97 88888.00 2008-04-13 16:28:59.401 104 18202.84 45.12 52522.89 88888.00 2008-04-13 16:28:59.901 104 18202.79 45.16 52522.90 88888.00 2008-04-13 16:29:00.401 104 18202.79 45.13 52522.93 88888.00 2008-04-13 16:29:00.901 104 18202.92 45.15 52522.88 88888.00 2008-04-13 16:29:01.401 104 18202.93 45.21 52522.84 88888.00 2008-04-13 16:29:01.901 104 18202.98 45.21 52522.90 88888.00 2008-04-13 16:29:02.401 104 18203.04 45.26 52523.00 88888.00 2008-04-13 16:29:02.901 104 18203.09 45.30 52522.94 88888.00 2008-04-13 16:29:03.401 104 18203.16 45.32 52522.98 88888.00 2008-04-13 16:29:03.901 104 18203.15 45.39 52522.90 88888.00 2008-04-13 16:29:04.401 104 18203.05 45.41 52522.88 88888.00 2008-04-13 16:29:04.901 104 18203.11 45.40 52522.90 88888.00 2008-04-13 16:29:05.401 104 18203.16 45.45 52522.96 88888.00 2008-04-13 16:29:05.901 104 18203.23 45.50 52523.03 88888.00 2008-04-13 16:29:06.401 104 18203.35 45.50 52523.05 88888.00 2008-04-13 16:29:06.901 104 18203.21 45.65 52523.08 88888.00 2008-04-13 16:29:07.401 104 18203.26 45.69 52523.19 88888.00 2008-04-13 16:29:07.901 104 18203.23 45.59 52523.32 88888.00 2008-04-13 16:29:08.401 104 18203.18 45.59 52523.38 88888.00 2008-04-13 16:29:08.901 104 18203.23 45.64 52523.45 88888.00 2008-04-13 16:29:09.401 104 18203.22 45.67 52523.36 88888.00 2008-04-13 16:29:09.901 104 18203.23 45.64 52523.38 88888.00 2008-04-13 16:29:10.401 104 18203.16 45.65 52523.46 88888.00 2008-04-13 16:29:10.901 104 18203.05 45.67 52523.48 88888.00 2008-04-13 16:29:11.401 104 18203.07 45.62 52523.52 88888.00 2008-04-13 16:29:11.901 104 18203.26 45.62 52523.46 88888.00 2008-04-13 16:29:12.401 104 18203.14 45.63 52523.55 88888.00 2008-04-13 16:29:12.901 104 18202.94 45.59 52523.58 88888.00 2008-04-13 16:29:13.401 104 18202.94 45.62 52523.64 88888.00 2008-04-13 16:29:13.901 104 18202.81 45.63 52523.70 88888.00 2008-04-13 16:29:14.401 104 18202.74 45.63 52523.67 88888.00 2008-04-13 16:29:14.901 104 18202.60 45.63 52523.77 88888.00 2008-04-13 16:29:15.401 104 18202.63 45.59 52523.78 88888.00 2008-04-13 16:29:15.901 104 18202.56 45.56 52523.72 88888.00 2008-04-13 16:29:16.401 104 18202.49 45.52 52523.80 88888.00 2008-04-13 16:29:16.901 104 18202.34 45.38 52523.77 88888.00 2008-04-13 16:29:17.401 104 18202.37 45.51 52523.73 88888.00 2008-04-13 16:29:17.901 104 18202.20 45.55 52523.78 88888.00 2008-04-13 16:29:18.401 104 18202.15 45.51 52523.82 88888.00 2008-04-13 16:29:18.901 104 18202.12 45.51 52523.98 88888.00 2008-04-13 16:29:19.401 104 18202.06 45.57 52524.05 88888.00 2008-04-13 16:29:19.901 104 18202.08 45.55 52524.06 88888.00 2008-04-13 16:29:20.401 104 18202.08 45.47 52524.03 88888.00 2008-04-13 16:29:20.901 104 18202.09 45.38 52524.05 88888.00 2008-04-13 16:29:21.401 104 18201.97 45.31 52524.06 88888.00 2008-04-13 16:29:21.901 104 18201.98 45.34 52523.98 88888.00 2008-04-13 16:29:22.401 104 18201.92 45.32 52524.06 88888.00 2008-04-13 16:29:22.901 104 18201.84 45.28 52524.11 88888.00 2008-04-13 16:29:23.401 104 18201.81 45.30 52524.02 88888.00 2008-04-13 16:29:23.901 104 18201.82 45.23 52524.16 88888.00 2008-04-13 16:29:24.401 104 18201.75 45.26 52524.09 88888.00 2008-04-13 16:29:24.901 104 18201.71 45.26 52524.03 88888.00 2008-04-13 16:29:25.401 104 18201.54 45.15 52523.95 88888.00 2008-04-13 16:29:25.901 104 18201.52 45.03 52524.02 88888.00 2008-04-13 16:29:26.401 104 18201.63 45.05 52524.05 88888.00 2008-04-13 16:29:26.901 104 18201.66 45.05 52524.06 88888.00 2008-04-13 16:29:27.401 104 18201.63 45.09 52524.10 88888.00 2008-04-13 16:29:27.901 104 18201.65 45.07 52524.18 88888.00 2008-04-13 16:29:28.401 104 18201.53 44.97 52524.06 88888.00 2008-04-13 16:29:28.901 104 18201.46 44.95 52523.94 88888.00 2008-04-13 16:29:29.401 104 18201.47 44.99 52523.84 88888.00 2008-04-13 16:29:29.901 104 18201.48 44.82 52523.70 88888.00 2008-04-13 16:29:30.401 104 18201.55 44.90 52523.76 88888.00 2008-04-13 16:29:30.901 104 18201.64 44.96 52523.80 88888.00 2008-04-13 16:29:31.401 104 18201.75 44.96 52523.78 88888.00 2008-04-13 16:29:31.901 104 18201.71 44.85 52523.78 88888.00 2008-04-13 16:29:32.401 104 18201.64 44.82 52523.83 88888.00 2008-04-13 16:29:32.901 104 18201.86 44.82 52523.78 88888.00 2008-04-13 16:29:33.401 104 18201.96 44.86 52523.75 88888.00 2008-04-13 16:29:33.901 104 18201.98 44.85 52523.79 88888.00 2008-04-13 16:29:34.401 104 18202.05 44.86 52523.90 88888.00 2008-04-13 16:29:34.901 104 18202.09 44.88 52523.89 88888.00 2008-04-13 16:29:35.401 104 18202.14 44.81 52523.90 88888.00 2008-04-13 16:29:35.901 104 18202.22 44.86 52523.87 88888.00 2008-04-13 16:29:36.401 104 18202.19 44.98 52523.84 88888.00 2008-04-13 16:29:36.901 104 18202.22 45.05 52523.84 88888.00 2008-04-13 16:29:37.401 104 18202.24 45.03 52523.76 88888.00 2008-04-13 16:29:37.901 104 18202.33 45.06 52523.69 88888.00 2008-04-13 16:29:38.401 104 18202.39 45.07 52523.73 88888.00 2008-04-13 16:29:38.901 104 18202.53 45.24 52523.86 88888.00 2008-04-13 16:29:39.401 104 18202.49 45.38 52523.86 88888.00 2008-04-13 16:29:39.901 104 18202.62 45.33 52523.94 88888.00 2008-04-13 16:29:40.401 104 18202.68 45.40 52523.95 88888.00 2008-04-13 16:29:40.901 104 18202.63 45.42 52523.94 88888.00 2008-04-13 16:29:41.401 104 18202.61 45.51 52523.94 88888.00 2008-04-13 16:29:41.901 104 18202.59 45.54 52523.96 88888.00 2008-04-13 16:29:42.401 104 18202.63 45.49 52523.98 88888.00 2008-04-13 16:29:42.901 104 18202.71 45.53 52523.96 88888.00 2008-04-13 16:29:43.401 104 18202.69 45.52 52523.99 88888.00 2008-04-13 16:29:43.901 104 18202.63 45.45 52523.98 88888.00 2008-04-13 16:29:44.401 104 18202.71 45.41 52524.00 88888.00 2008-04-13 16:29:44.901 104 18202.67 45.51 52523.99 88888.00 2008-04-13 16:29:45.401 104 18202.55 45.53 52523.92 88888.00 2008-04-13 16:29:45.901 104 18202.66 45.41 52523.93 88888.00 2008-04-13 16:29:46.401 104 18202.68 45.37 52524.02 88888.00 2008-04-13 16:29:46.901 104 18202.49 45.34 52524.00 88888.00 2008-04-13 16:29:47.401 104 18202.39 45.30 52524.00 88888.00 2008-04-13 16:29:47.901 104 18202.45 45.32 52523.93 88888.00 2008-04-13 16:29:48.401 104 18202.34 45.41 52523.93 88888.00 2008-04-13 16:29:48.901 104 18202.23 45.42 52524.03 88888.00 2008-04-13 16:29:49.401 104 18202.27 45.40 52523.95 88888.00 2008-04-13 16:29:49.901 104 18202.23 45.39 52524.02 88888.00 2008-04-13 16:29:50.401 104 18202.24 45.37 52523.99 88888.00 2008-04-13 16:29:50.901 104 18202.23 45.23 52524.00 88888.00 2008-04-13 16:29:51.401 104 18202.16 45.17 52523.98 88888.00 2008-04-13 16:29:51.901 104 18201.95 45.20 52523.98 88888.00 2008-04-13 16:29:52.401 104 18202.02 45.16 52523.93 88888.00 2008-04-13 16:29:52.901 104 18201.95 45.18 52523.90 88888.00 2008-04-13 16:29:53.401 104 18201.80 45.11 52524.00 88888.00 2008-04-13 16:29:53.901 104 18201.73 45.15 52524.10 88888.00 2008-04-13 16:29:54.401 104 18201.70 45.21 52524.15 88888.00 2008-04-13 16:29:54.901 104 18201.65 45.25 52524.13 88888.00 2008-04-13 16:29:55.401 104 18201.54 45.23 52524.18 88888.00 2008-04-13 16:29:55.901 104 18201.55 45.23 52524.15 88888.00 2008-04-13 16:29:56.401 104 18201.48 45.20 52524.10 88888.00 2008-04-13 16:29:56.901 104 18201.38 45.13 52524.05 88888.00 2008-04-13 16:29:57.401 104 18201.33 45.07 52523.96 88888.00 2008-04-13 16:29:57.901 104 18201.35 45.16 52524.03 88888.00 2008-04-13 16:29:58.401 104 18201.26 45.18 52524.04 88888.00 2008-04-13 16:29:58.901 104 18201.24 45.21 52524.03 88888.00 2008-04-13 16:29:59.401 104 18201.24 45.14 52524.00 88888.00 2008-04-13 16:29:59.901 104 18201.07 45.18 52523.92 88888.00 2008-04-13 16:30:00.401 104 18200.98 45.26 52523.84 88888.00 2008-04-13 16:30:00.901 104 18200.90 45.28 52523.80 88888.00 2008-04-13 16:30:01.401 104 18200.89 45.33 52523.71 88888.00 2008-04-13 16:30:01.901 104 18200.92 45.37 52523.68 88888.00 2008-04-13 16:30:02.401 104 18200.98 45.32 52523.76 88888.00 2008-04-13 16:30:02.901 104 18200.76 45.36 52523.67 88888.00 2008-04-13 16:30:03.401 104 18200.92 45.40 52523.70 88888.00 2008-04-13 16:30:03.901 104 18200.87 45.46 52523.71 88888.00 2008-04-13 16:30:04.401 104 18200.85 45.46 52523.68 88888.00 2008-04-13 16:30:04.901 104 18200.87 45.54 52523.70 88888.00 2008-04-13 16:30:05.401 104 18200.83 45.58 52523.63 88888.00 2008-04-13 16:30:05.901 104 18200.83 45.67 52523.61 88888.00 2008-04-13 16:30:06.401 104 18200.84 45.68 52523.66 88888.00 2008-04-13 16:30:06.901 104 18200.94 45.69 52523.71 88888.00 2008-04-13 16:30:07.401 104 18200.97 45.75 52523.69 88888.00 2008-04-13 16:30:07.901 104 18200.99 45.73 52523.65 88888.00 2008-04-13 16:30:08.401 104 18201.10 45.76 52523.55 88888.00 2008-04-13 16:30:08.901 104 18201.20 45.72 52523.54 88888.00 2008-04-13 16:30:09.401 104 18201.35 45.80 52523.64 88888.00 2008-04-13 16:30:09.901 104 18201.28 45.91 52523.71 88888.00 2008-04-13 16:30:10.401 104 18201.36 45.90 52523.69 88888.00 2008-04-13 16:30:10.901 104 18201.43 45.90 52523.63 88888.00 2008-04-13 16:30:11.401 104 18201.47 45.96 52523.63 88888.00 2008-04-13 16:30:11.901 104 18201.52 46.03 52523.80 88888.00 2008-04-13 16:30:12.401 104 18201.55 46.01 52523.72 88888.00 2008-04-13 16:30:12.901 104 18201.48 45.81 52523.65 88888.00 2008-04-13 16:30:13.401 104 18201.57 45.97 52523.65 88888.00 2008-04-13 16:30:13.901 104 18201.65 46.12 52523.69 88888.00 2008-04-13 16:30:14.401 104 18201.69 46.20 52523.75 88888.00 2008-04-13 16:30:14.901 104 18201.71 46.19 52523.77 88888.00 2008-04-13 16:30:15.401 104 18201.53 46.20 52523.78 88888.00 2008-04-13 16:30:15.901 104 18201.58 45.98 52523.81 88888.00 2008-04-13 16:30:16.401 104 18201.54 45.96 52523.83 88888.00 2008-04-13 16:30:16.901 104 18201.64 46.13 52523.88 88888.00 2008-04-13 16:30:17.401 104 18201.70 46.34 52523.80 88888.00 2008-04-13 16:30:17.901 104 18201.61 46.38 52523.76 88888.00 2008-04-13 16:30:18.401 104 18201.69 46.46 52523.76 88888.00 2008-04-13 16:30:18.901 104 18201.77 46.40 52523.69 88888.00 2008-04-13 16:30:19.401 104 18201.68 46.42 52523.64 88888.00 2008-04-13 16:30:19.901 104 18201.65 46.42 52523.56 88888.00 2008-04-13 16:30:20.401 104 18201.71 46.33 52523.44 88888.00 2008-04-13 16:30:20.901 104 18201.73 46.30 52523.54 88888.00 2008-04-13 16:30:21.401 104 18201.81 46.28 52523.70 88888.00 2008-04-13 16:30:21.901 104 18201.65 46.26 52523.73 88888.00 2008-04-13 16:30:22.401 104 18201.72 46.29 52523.69 88888.00 2008-04-13 16:30:22.901 104 18201.91 46.39 52523.56 88888.00 2008-04-13 16:30:23.401 104 18201.93 46.34 52523.53 88888.00 2008-04-13 16:30:23.901 104 18201.87 46.36 52523.54 88888.00 2008-04-13 16:30:24.401 104 18201.80 46.36 52523.67 88888.00 2008-04-13 16:30:24.901 104 18201.98 46.32 52523.63 88888.00 2008-04-13 16:30:25.401 104 18202.06 46.38 52523.59 88888.00 2008-04-13 16:30:25.901 104 18202.02 46.43 52523.68 88888.00 2008-04-13 16:30:26.401 104 18202.01 46.40 52523.60 88888.00 2008-04-13 16:30:26.901 104 18201.97 46.35 52523.61 88888.00 2008-04-13 16:30:27.401 104 18202.00 46.38 52523.53 88888.00 2008-04-13 16:30:27.901 104 18202.05 46.40 52523.56 88888.00 2008-04-13 16:30:28.401 104 18202.02 46.37 52523.47 88888.00 2008-04-13 16:30:28.901 104 18201.85 46.31 52523.41 88888.00 2008-04-13 16:30:29.401 104 18201.80 46.32 52523.41 88888.00 2008-04-13 16:30:29.901 104 18202.04 46.29 52523.38 88888.00 2008-04-13 16:30:30.401 104 18202.13 46.24 52523.51 88888.00 2008-04-13 16:30:30.901 104 18202.09 46.18 52523.53 88888.00 2008-04-13 16:30:31.401 104 18202.18 46.13 52523.55 88888.00 2008-04-13 16:30:31.901 104 18202.26 46.09 52523.48 88888.00 2008-04-13 16:30:32.401 104 18202.27 46.14 52523.44 88888.00 2008-04-13 16:30:32.901 104 18202.26 46.24 52523.32 88888.00 2008-04-13 16:30:33.401 104 18202.20 46.28 52523.30 88888.00 2008-04-13 16:30:33.901 104 18202.30 46.13 52523.41 88888.00 2008-04-13 16:30:34.401 104 18202.52 46.12 52523.43 88888.00 2008-04-13 16:30:34.901 104 18202.50 46.09 52523.38 88888.00 2008-04-13 16:30:35.401 104 18202.55 46.16 52523.42 88888.00 2008-04-13 16:30:35.901 104 18202.53 46.17 52523.41 88888.00 2008-04-13 16:30:36.401 104 18202.55 46.07 52523.37 88888.00 2008-04-13 16:30:36.901 104 18202.51 46.00 52523.30 88888.00 2008-04-13 16:30:37.401 104 18202.49 46.01 52523.30 88888.00 2008-04-13 16:30:37.901 104 18202.46 46.12 52523.40 88888.00 2008-04-13 16:30:38.401 104 18202.51 46.08 52523.52 88888.00 2008-04-13 16:30:38.901 104 18202.53 46.14 52523.53 88888.00 2008-04-13 16:30:39.401 104 18202.51 46.26 52523.63 88888.00 2008-04-13 16:30:39.901 104 18202.42 46.23 52523.66 88888.00 2008-04-13 16:30:40.401 104 18202.45 46.16 52523.54 88888.00 2008-04-13 16:30:40.901 104 18202.50 46.28 52523.49 88888.00 2008-04-13 16:30:41.401 104 18202.55 46.35 52523.41 88888.00 2008-04-13 16:30:41.901 104 18202.53 46.29 52523.37 88888.00 2008-04-13 16:30:42.401 104 18202.53 46.37 52523.41 88888.00 2008-04-13 16:30:42.901 104 18202.29 46.38 52523.46 88888.00 2008-04-13 16:30:43.401 104 18202.25 46.34 52523.45 88888.00 2008-04-13 16:30:43.901 104 18202.19 46.39 52523.43 88888.00 2008-04-13 16:30:44.401 104 18202.06 46.46 52523.49 88888.00 2008-04-13 16:30:44.901 104 18202.03 46.58 52523.52 88888.00 2008-04-13 16:30:45.401 104 18202.02 46.58 52523.55 88888.00 2008-04-13 16:30:45.901 104 18202.12 46.50 52523.61 88888.00 2008-04-13 16:30:46.401 104 18202.07 46.46 52523.73 88888.00 2008-04-13 16:30:46.901 104 18201.92 46.46 52523.84 88888.00 2008-04-13 16:30:47.401 104 18201.76 46.59 52523.78 88888.00 2008-04-13 16:30:47.901 104 18201.68 46.68 52523.76 88888.00 2008-04-13 16:30:48.401 104 18201.52 46.72 52523.83 88888.00 2008-04-13 16:30:48.901 104 18201.48 46.79 52523.89 88888.00 2008-04-13 16:30:49.401 104 18201.52 46.81 52523.80 88888.00 2008-04-13 16:30:49.901 104 18201.55 46.85 52523.82 88888.00 2008-04-13 16:30:50.401 104 18201.62 46.91 52523.81 88888.00 2008-04-13 16:30:50.901 104 18201.54 47.09 52523.78 88888.00 2008-04-13 16:30:51.401 104 18201.61 47.12 52523.83 88888.00 2008-04-13 16:30:51.901 104 18201.66 47.19 52523.79 88888.00 2008-04-13 16:30:52.401 104 18201.63 47.24 52523.86 88888.00 2008-04-13 16:30:52.901 104 18201.76 47.35 52523.73 88888.00 2008-04-13 16:30:53.401 104 18201.82 47.39 52523.66 88888.00 2008-04-13 16:30:53.901 104 18201.82 47.47 52523.75 88888.00 2008-04-13 16:30:54.401 104 18201.71 47.54 52523.77 88888.00 2008-04-13 16:30:54.901 104 18201.81 47.59 52523.71 88888.00 2008-04-13 16:30:55.401 104 18201.84 47.59 52523.67 88888.00 2008-04-13 16:30:55.901 104 18201.96 47.67 52523.72 88888.00 2008-04-13 16:30:56.401 104 18201.95 47.75 52523.68 88888.00 2008-04-13 16:30:56.901 104 18201.96 47.76 52523.58 88888.00 2008-04-13 16:30:57.401 104 18202.07 47.72 52523.60 88888.00 2008-04-13 16:30:57.901 104 18202.16 47.77 52523.59 88888.00 2008-04-13 16:30:58.401 104 18202.20 47.73 52523.64 88888.00 2008-04-13 16:30:58.901 104 18202.22 47.82 52523.72 88888.00 2008-04-13 16:30:59.401 104 18202.20 47.88 52523.72 88888.00 2008-04-13 16:30:59.901 104 18202.15 47.90 52523.65 88888.00 2008-04-13 16:31:00.401 104 18202.25 47.89 52523.61 88888.00 2008-04-13 16:31:00.901 104 18202.25 47.92 52523.66 88888.00 2008-04-13 16:31:01.401 104 18202.35 47.91 52523.70 88888.00 2008-04-13 16:31:01.901 104 18202.41 47.68 52523.69 88888.00 2008-04-13 16:31:02.401 104 18202.44 47.74 52523.65 88888.00 2008-04-13 16:31:02.901 104 18202.44 47.88 52523.60 88888.00 2008-04-13 16:31:03.401 104 18202.48 47.87 52523.69 88888.00 2008-04-13 16:31:03.901 104 18202.59 47.84 52523.71 88888.00 2008-04-13 16:31:04.401 104 18202.50 47.82 52523.65 88888.00 2008-04-13 16:31:04.901 104 18202.44 47.90 52523.70 88888.00 2008-04-13 16:31:05.401 104 18202.60 47.92 52523.67 88888.00 2008-04-13 16:31:05.901 104 18202.50 47.87 52523.70 88888.00 2008-04-13 16:31:06.401 104 18202.49 47.85 52523.78 88888.00 2008-04-13 16:31:06.901 104 18202.47 47.85 52523.73 88888.00 2008-04-13 16:31:07.401 104 18202.51 47.80 52523.70 88888.00 2008-04-13 16:31:07.901 104 18202.51 47.76 52523.73 88888.00 2008-04-13 16:31:08.401 104 18202.45 47.65 52523.75 88888.00 2008-04-13 16:31:08.901 104 18202.48 47.52 52523.75 88888.00 2008-04-13 16:31:09.401 104 18202.47 47.53 52523.75 88888.00 2008-04-13 16:31:09.901 104 18202.38 47.57 52523.70 88888.00 2008-04-13 16:31:10.401 104 18202.31 47.62 52523.63 88888.00 2008-04-13 16:31:10.901 104 18202.23 47.68 52523.75 88888.00 2008-04-13 16:31:11.401 104 18202.28 47.61 52523.77 88888.00 2008-04-13 16:31:11.901 104 18202.23 47.53 52523.86 88888.00 2008-04-13 16:31:12.401 104 18202.25 47.59 52523.82 88888.00 2008-04-13 16:31:12.901 104 18202.27 47.62 52523.76 88888.00 2008-04-13 16:31:13.401 104 18202.38 47.61 52523.81 88888.00 2008-04-13 16:31:13.901 104 18202.36 47.61 52523.75 88888.00 2008-04-13 16:31:14.401 104 18202.26 47.61 52523.78 88888.00 2008-04-13 16:31:14.901 104 18202.11 47.67 52523.82 88888.00 2008-04-13 16:31:15.401 104 18201.86 47.63 52523.86 88888.00 2008-04-13 16:31:15.901 104 18201.94 47.53 52523.86 88888.00 2008-04-13 16:31:16.401 104 18202.03 47.48 52523.83 88888.00 2008-04-13 16:31:16.901 104 18201.97 47.47 52523.79 88888.00 2008-04-13 16:31:17.401 104 18201.92 47.44 52523.81 88888.00 2008-04-13 16:31:17.901 104 18201.82 47.40 52523.82 88888.00 2008-04-13 16:31:18.401 104 18201.73 47.40 52523.81 88888.00 2008-04-13 16:31:18.901 104 18201.74 47.34 52523.81 88888.00 2008-04-13 16:31:19.401 104 18201.82 47.33 52523.81 88888.00 2008-04-13 16:31:19.901 104 18201.70 47.45 52523.83 88888.00 2008-04-13 16:31:20.401 104 18201.69 47.48 52523.72 88888.00 2008-04-13 16:31:20.901 104 18201.65 47.45 52523.70 88888.00 2008-04-13 16:31:21.401 104 18201.58 47.47 52523.76 88888.00 2008-04-13 16:31:21.901 104 18201.49 47.50 52523.89 88888.00 2008-04-13 16:31:22.401 104 18201.58 47.62 52523.98 88888.00 2008-04-13 16:31:22.901 104 18201.62 47.63 52524.04 88888.00 2008-04-13 16:31:23.401 104 18201.69 47.65 52523.92 88888.00 2008-04-13 16:31:23.901 104 18201.59 47.54 52523.91 88888.00 2008-04-13 16:31:24.401 104 18201.47 47.39 52523.95 88888.00 2008-04-13 16:31:24.901 104 18201.40 47.34 52524.09 88888.00 2008-04-13 16:31:25.401 104 18201.39 47.36 52524.19 88888.00 2008-04-13 16:31:25.901 104 18201.38 47.42 52524.14 88888.00 2008-04-13 16:31:26.401 104 18201.35 47.39 52524.13 88888.00 2008-04-13 16:31:26.901 104 18201.33 47.34 52524.04 88888.00 2008-04-13 16:31:27.401 104 18201.38 47.34 52524.09 88888.00 2008-04-13 16:31:27.901 104 18201.40 47.42 52524.01 88888.00 2008-04-13 16:31:28.401 104 18201.39 47.45 52523.88 88888.00 2008-04-13 16:31:28.901 104 18201.47 47.47 52523.86 88888.00 2008-04-13 16:31:29.401 104 18201.53 47.51 52523.92 88888.00 2008-04-13 16:31:29.901 104 18201.46 47.45 52523.95 88888.00 2008-04-13 16:31:30.401 104 18201.42 47.48 52524.13 88888.00 2008-04-13 16:31:30.901 104 18201.30 47.44 52524.14 88888.00 2008-04-13 16:31:31.401 104 18201.21 47.40 52524.27 88888.00 2008-04-13 16:31:31.901 104 18201.26 47.43 52524.27 88888.00 2008-04-13 16:31:32.401 104 18201.24 47.45 52524.39 88888.00 2008-04-13 16:31:32.901 104 18201.38 47.39 52524.44 88888.00 2008-04-13 16:31:33.401 104 18201.32 47.43 52524.42 88888.00 2008-04-13 16:31:33.901 104 18201.19 47.41 52524.33 88888.00 2008-04-13 16:31:34.401 104 18201.21 47.38 52524.27 88888.00 2008-04-13 16:31:34.901 104 18201.18 47.38 52524.22 88888.00 2008-04-13 16:31:35.401 104 18201.15 47.35 52524.33 88888.00 2008-04-13 16:31:35.901 104 18201.12 47.26 52524.38 88888.00 2008-04-13 16:31:36.401 104 18201.15 47.19 52524.41 88888.00 2008-04-13 16:31:36.901 104 18201.04 47.11 52524.42 88888.00 2008-04-13 16:31:37.401 104 18200.88 47.10 52524.39 88888.00 2008-04-13 16:31:37.901 104 18200.88 47.15 52524.35 88888.00 2008-04-13 16:31:38.401 104 18201.09 47.09 52524.40 88888.00 2008-04-13 16:31:38.901 104 18201.19 47.08 52524.34 88888.00 2008-04-13 16:31:39.401 104 18201.10 47.04 52524.37 88888.00 2008-04-13 16:31:39.901 104 18201.12 46.96 52524.41 88888.00 2008-04-13 16:31:40.401 104 18201.10 46.96 52524.25 88888.00 2008-04-13 16:31:40.901 104 18201.01 46.88 52524.13 88888.00 2008-04-13 16:31:41.401 104 18201.00 46.87 52524.16 88888.00 2008-04-13 16:31:41.901 104 18201.03 46.86 52524.15 88888.00 2008-04-13 16:31:42.401 104 18201.10 46.91 52524.21 88888.00 2008-04-13 16:31:42.901 104 18201.03 46.95 52524.15 88888.00 2008-04-13 16:31:43.401 104 18201.10 47.02 52524.16 88888.00 2008-04-13 16:31:43.901 104 18201.16 47.03 52524.23 88888.00 2008-04-13 16:31:44.401 104 18201.17 47.02 52524.19 88888.00 2008-04-13 16:31:44.901 104 18201.01 47.01 52524.22 88888.00 2008-04-13 16:31:45.401 104 18200.97 47.11 52524.06 88888.00 2008-04-13 16:31:45.901 104 18200.93 47.19 52523.98 88888.00 2008-04-13 16:31:46.401 104 18200.89 47.16 52524.07 88888.00 2008-04-13 16:31:46.901 104 18201.03 47.12 52524.04 88888.00 2008-04-13 16:31:47.401 104 18201.21 47.17 52523.83 88888.00 2008-04-13 16:31:47.901 104 18201.28 47.24 52523.73 88888.00 2008-04-13 16:31:48.401 104 18201.18 47.32 52523.75 88888.00 2008-04-13 16:31:48.901 104 18201.11 47.40 52523.82 88888.00 2008-04-13 16:31:49.401 104 18201.37 47.38 52523.84 88888.00 2008-04-13 16:31:49.901 104 18201.46 47.26 52523.86 88888.00 2008-04-13 16:31:50.401 104 18201.57 46.96 52523.91 88888.00 2008-04-13 16:31:50.901 104 18201.60 47.15 52523.88 88888.00 2008-04-13 16:31:51.401 104 18201.59 47.29 52523.83 88888.00 2008-04-13 16:31:51.901 104 18201.71 47.28 52523.82 88888.00 2008-04-13 16:31:52.401 104 18201.84 47.36 52523.84 88888.00 2008-04-13 16:31:52.901 104 18201.87 47.33 52523.82 88888.00 2008-04-13 16:31:53.401 104 18201.93 47.36 52523.69 88888.00 2008-04-13 16:31:53.901 104 18201.83 47.39 52523.63 88888.00 2008-04-13 16:31:54.401 104 18201.92 47.26 52523.61 88888.00 2008-04-13 16:31:54.901 104 18201.97 47.35 52523.55 88888.00 2008-04-13 16:31:55.401 104 18201.93 47.41 52523.43 88888.00 2008-04-13 16:31:55.901 104 18201.85 47.38 52523.58 88888.00 2008-04-13 16:31:56.401 104 18201.90 47.33 52523.61 88888.00 2008-04-13 16:31:56.901 104 18201.83 47.30 52523.60 88888.00 2008-04-13 16:31:57.401 104 18201.86 47.20 52523.63 88888.00 2008-04-13 16:31:57.901 104 18202.05 47.19 52523.63 88888.00 2008-04-13 16:31:58.401 104 18202.01 47.15 52523.71 88888.00 2008-04-13 16:31:58.901 104 18202.05 47.14 52523.64 88888.00 2008-04-13 16:31:59.401 104 18201.95 47.17 52523.68 88888.00 2008-04-13 16:31:59.901 104 18201.93 47.20 52523.67 88888.00 2008-04-13 16:32:00.401 104 18201.96 47.13 52523.63 88888.00 2008-04-13 16:32:00.901 104 18201.87 47.07 52523.71 88888.00 2008-04-13 16:32:01.401 104 18201.87 47.09 52523.72 88888.00 2008-04-13 16:32:01.901 104 18201.87 47.06 52523.82 88888.00 2008-04-13 16:32:02.401 104 18201.73 46.94 52523.87 88888.00 2008-04-13 16:32:02.901 104 18201.58 46.83 52523.87 88888.00 2008-04-13 16:32:03.401 104 18201.75 46.86 52523.82 88888.00 2008-04-13 16:32:03.901 104 18201.72 46.88 52523.82 88888.00 2008-04-13 16:32:04.401 104 18201.72 46.70 52523.87 88888.00 2008-04-13 16:32:04.901 104 18201.68 46.49 52523.99 88888.00 2008-04-13 16:32:05.401 104 18201.51 46.55 52523.99 88888.00 2008-04-13 16:32:05.901 104 18201.48 46.70 52523.94 88888.00 2008-04-13 16:32:06.401 104 18201.50 46.66 52523.95 88888.00 2008-04-13 16:32:06.901 104 18201.48 46.63 52524.02 88888.00 2008-04-13 16:32:07.401 104 18201.47 46.58 52523.96 88888.00 2008-04-13 16:32:07.901 104 18201.41 46.52 52523.98 88888.00 2008-04-13 16:32:08.401 104 18201.25 46.53 52523.96 88888.00 2008-04-13 16:32:08.901 104 18201.11 46.55 52523.86 88888.00 2008-04-13 16:32:09.401 104 18201.09 46.55 52523.88 88888.00 2008-04-13 16:32:09.901 104 18201.03 46.69 52523.92 88888.00 2008-04-13 16:32:10.401 104 18201.09 46.69 52523.91 88888.00 2008-04-13 16:32:10.901 104 18201.01 46.64 52524.00 88888.00 2008-04-13 16:32:11.401 104 18201.11 46.56 52523.98 88888.00 2008-04-13 16:32:11.901 104 18201.10 46.53 52523.90 88888.00 2008-04-13 16:32:12.401 104 18201.12 46.50 52523.95 88888.00 2008-04-13 16:32:12.901 104 18201.12 46.47 52524.03 88888.00 2008-04-13 16:32:13.401 104 18201.09 46.45 52523.99 88888.00 2008-04-13 16:32:13.901 104 18201.17 46.53 52523.95 88888.00 2008-04-13 16:32:14.401 104 18201.12 46.56 52523.95 88888.00 2008-04-13 16:32:14.901 104 18201.22 46.53 52523.94 88888.00 2008-04-13 16:32:15.401 104 18201.26 46.52 52523.88 88888.00 2008-04-13 16:32:15.901 104 18201.41 46.53 52523.86 88888.00 2008-04-13 16:32:16.401 104 18201.46 46.49 52523.86 88888.00 2008-04-13 16:32:16.901 104 18201.50 46.49 52523.81 88888.00 2008-04-13 16:32:17.401 104 18201.48 46.49 52523.75 88888.00 2008-04-13 16:32:17.901 104 18201.53 46.42 52523.77 88888.00 2008-04-13 16:32:18.401 104 18201.61 46.51 52523.67 88888.00 2008-04-13 16:32:18.901 104 18201.69 46.63 52523.67 88888.00 2008-04-13 16:32:19.401 104 18201.64 46.65 52523.59 88888.00 2008-04-13 16:32:19.901 104 18201.63 46.63 52523.58 88888.00 2008-04-13 16:32:20.401 104 18201.84 46.67 52523.52 88888.00 2008-04-13 16:32:20.901 104 18201.87 46.69 52523.37 88888.00 2008-04-13 16:32:21.401 104 18202.05 46.79 52523.31 88888.00 2008-04-13 16:32:21.901 104 18202.16 46.84 52523.35 88888.00 2008-04-13 16:32:22.401 104 18202.15 46.82 52523.42 88888.00 2008-04-13 16:32:22.901 104 18202.16 46.81 52523.43 88888.00 2008-04-13 16:32:23.401 104 18202.23 46.86 52523.28 88888.00 2008-04-13 16:32:23.901 104 18202.31 46.90 52523.28 88888.00 2008-04-13 16:32:24.401 104 18202.36 46.98 52523.31 88888.00 2008-04-13 16:32:24.901 104 18202.39 47.04 52523.19 88888.00 2008-04-13 16:32:25.401 104 18202.48 47.00 52523.10 88888.00 2008-04-13 16:32:25.901 104 18202.46 47.08 52523.20 88888.00 2008-04-13 16:32:26.401 104 18202.41 47.07 52523.19 88888.00 2008-04-13 16:32:26.901 104 18202.66 47.07 52523.10 88888.00 2008-04-13 16:32:27.401 104 18202.64 47.11 52523.14 88888.00 2008-04-13 16:32:27.901 104 18202.49 47.02 52523.14 88888.00 2008-04-13 16:32:28.401 104 18202.39 47.00 52523.21 88888.00 2008-04-13 16:32:28.901 104 18202.31 46.91 52523.06 88888.00 2008-04-13 16:32:29.401 104 18202.35 46.82 52523.05 88888.00 2008-04-13 16:32:29.901 104 18202.45 46.83 52523.25 88888.00 2008-04-13 16:32:30.401 104 18202.38 46.88 52523.30 88888.00 2008-04-13 16:32:30.901 104 18202.23 46.95 52523.33 88888.00 2008-04-13 16:32:31.401 104 18202.25 46.92 52523.33 88888.00 2008-04-13 16:32:31.901 104 18202.29 46.90 52523.29 88888.00 2008-04-13 16:32:32.401 104 18202.23 46.79 52523.24 88888.00 2008-04-13 16:32:32.901 104 18202.15 46.64 52523.36 88888.00 2008-04-13 16:32:33.401 104 18202.14 46.70 52523.48 88888.00 2008-04-13 16:32:33.901 104 18202.19 46.71 52523.47 88888.00 2008-04-13 16:32:34.401 104 18202.16 46.71 52523.55 88888.00 2008-04-13 16:32:34.901 104 18202.06 46.74 52523.63 88888.00 2008-04-13 16:32:35.401 104 18201.98 46.81 52523.58 88888.00 2008-04-13 16:32:35.901 104 18201.82 46.76 52523.59 88888.00 2008-04-13 16:32:36.401 104 18201.76 46.67 52523.53 88888.00 2008-04-13 16:32:36.901 104 18201.91 46.63 52523.55 88888.00 2008-04-13 16:32:37.401 104 18201.83 46.48 52523.56 88888.00 2008-04-13 16:32:37.901 104 18201.72 46.51 52523.56 88888.00 2008-04-13 16:32:38.401 104 18201.52 46.48 52523.56 88888.00 2008-04-13 16:32:38.901 104 18201.52 46.37 52523.63 88888.00 2008-04-13 16:32:39.401 104 18201.58 46.36 52523.72 88888.00 2008-04-13 16:32:39.901 104 18201.46 46.38 52523.73 88888.00 2008-04-13 16:32:40.401 104 18201.33 46.36 52523.75 88888.00 2008-04-13 16:32:40.901 104 18201.22 46.36 52523.73 88888.00 2008-04-13 16:32:41.401 104 18201.24 46.35 52523.71 88888.00 2008-04-13 16:32:41.901 104 18201.18 46.37 52523.70 88888.00 2008-04-13 16:32:42.401 104 18201.19 46.37 52523.68 88888.00 2008-04-13 16:32:42.901 104 18201.06 46.40 52523.63 88888.00 2008-04-13 16:32:43.401 104 18200.96 46.45 52523.61 88888.00 2008-04-13 16:32:43.901 104 18201.01 46.46 52523.67 88888.00 2008-04-13 16:32:44.401 104 18201.22 46.36 52523.60 88888.00 2008-04-13 16:32:44.901 104 18201.18 46.16 52523.54 88888.00 2008-04-13 16:32:45.401 104 18201.09 46.33 52523.56 88888.00 2008-04-13 16:32:45.901 104 18200.95 46.36 52523.59 88888.00 2008-04-13 16:32:46.401 104 18200.93 46.35 52523.52 88888.00 2008-04-13 16:32:46.901 104 18200.98 46.39 52523.54 88888.00 2008-04-13 16:32:47.401 104 18200.98 46.46 52523.54 88888.00 2008-04-13 16:32:47.901 104 18200.75 46.53 52523.55 88888.00 2008-04-13 16:32:48.401 104 18200.71 46.52 52523.63 88888.00 2008-04-13 16:32:48.901 104 18200.79 46.49 52523.68 88888.00 2008-04-13 16:32:49.401 104 18200.90 46.62 52523.63 88888.00 2008-04-13 16:32:49.901 104 18200.74 46.64 52523.59 88888.00 2008-04-13 16:32:50.401 104 18200.73 46.61 52523.68 88888.00 2008-04-13 16:32:50.901 104 18200.59 46.50 52523.58 88888.00 2008-04-13 16:32:51.401 104 18200.62 46.49 52523.59 88888.00 2008-04-13 16:32:51.901 104 18200.57 46.53 52523.61 88888.00 2008-04-13 16:32:52.401 104 18200.35 46.64 52523.57 88888.00 2008-04-13 16:32:52.901 104 18200.36 46.69 52523.56 88888.00 2008-04-13 16:32:53.401 104 18200.49 46.67 52523.44 88888.00 2008-04-13 16:32:53.901 104 18200.51 46.77 52523.36 88888.00 2008-04-13 16:32:54.401 104 18200.42 46.77 52523.26 88888.00 2008-04-13 16:32:54.901 104 18200.46 46.83 52523.32 88888.00 2008-04-13 16:32:55.401 104 18200.42 46.78 52523.37 88888.00 2008-04-13 16:32:55.901 104 18200.39 46.77 52523.41 88888.00 2008-04-13 16:32:56.401 104 18200.35 46.77 52523.49 88888.00 2008-04-13 16:32:56.901 104 18200.46 46.68 52523.46 88888.00 2008-04-13 16:32:57.401 104 18200.45 46.66 52523.40 88888.00 2008-04-13 16:32:57.901 104 18200.43 46.67 52523.36 88888.00 2008-04-13 16:32:58.401 104 18200.45 46.68 52523.43 88888.00 2008-04-13 16:32:58.901 104 18200.52 46.66 52523.49 88888.00 2008-04-13 16:32:59.401 104 18200.54 46.64 52523.41 88888.00 2008-04-13 16:32:59.901 104 18200.38 46.72 52523.48 88888.00 2008-04-13 16:33:00.401 104 18200.39 46.70 52523.53 88888.00 2008-04-13 16:33:00.901 104 18200.36 46.70 52523.48 88888.00 2008-04-13 16:33:01.401 104 18200.51 46.70 52523.37 88888.00 2008-04-13 16:33:01.901 104 18200.57 46.69 52523.38 88888.00 2008-04-13 16:33:02.401 104 18200.46 46.71 52523.49 88888.00 2008-04-13 16:33:02.901 104 18200.40 46.77 52523.54 88888.00 2008-04-13 16:33:03.401 104 18200.46 46.84 52523.55 88888.00 2008-04-13 16:33:03.901 104 18200.55 46.83 52523.54 88888.00 2008-04-13 16:33:04.401 104 18200.57 46.77 52523.56 88888.00 2008-04-13 16:33:04.901 104 18200.60 46.76 52523.57 88888.00 2008-04-13 16:33:05.401 104 18200.63 46.71 52523.58 88888.00 2008-04-13 16:33:05.901 104 18200.67 46.70 52523.59 88888.00 2008-04-13 16:33:06.401 104 18200.61 46.77 52523.59 88888.00 2008-04-13 16:33:06.901 104 18200.60 46.78 52523.60 88888.00 2008-04-13 16:33:07.401 104 18200.40 46.76 52523.51 88888.00 2008-04-13 16:33:07.901 104 18200.28 46.83 52523.46 88888.00 2008-04-13 16:33:08.401 104 18200.33 46.91 52523.65 88888.00 2008-04-13 16:33:08.901 104 18200.43 46.91 52523.69 88888.00 2008-04-13 16:33:09.401 104 18200.34 46.88 52523.63 88888.00 2008-04-13 16:33:09.901 104 18200.29 46.82 52523.63 88888.00 2008-04-13 16:33:10.401 104 18200.50 46.88 52523.51 88888.00 2008-04-13 16:33:10.901 104 18200.56 46.91 52523.45 88888.00 2008-04-13 16:33:11.401 104 18200.42 47.03 52523.45 88888.00 2008-04-13 16:33:11.901 104 18200.43 47.03 52523.52 88888.00 2008-04-13 16:33:12.401 104 18200.39 46.91 52523.54 88888.00 2008-04-13 16:33:12.901 104 18200.39 46.84 52523.67 88888.00 2008-04-13 16:33:13.401 104 18200.42 46.83 52523.63 88888.00 2008-04-13 16:33:13.901 104 18200.42 46.87 52523.57 88888.00 2008-04-13 16:33:14.401 104 18200.44 46.90 52523.55 88888.00 2008-04-13 16:33:14.901 104 18200.53 46.89 52523.55 88888.00 2008-04-13 16:33:15.401 104 18200.66 46.91 52523.56 88888.00 2008-04-13 16:33:15.901 104 18200.56 46.98 52523.55 88888.00 2008-04-13 16:33:16.401 104 18200.53 46.97 52523.59 88888.00 2008-04-13 16:33:16.901 104 18200.49 47.10 52523.59 88888.00 2008-04-13 16:33:17.401 104 18200.32 47.13 52523.58 88888.00 2008-04-13 16:33:17.901 104 18200.52 47.14 52523.71 88888.00 2008-04-13 16:33:18.401 104 18200.72 47.13 52523.75 88888.00 2008-04-13 16:33:18.901 104 18200.66 47.10 52523.51 88888.00 2008-04-13 16:33:19.401 104 18200.55 47.15 52523.51 88888.00 2008-04-13 16:33:19.901 104 18200.50 47.06 52523.73 88888.00 2008-04-13 16:33:20.401 104 18200.52 47.05 52523.81 88888.00 2008-04-13 16:33:20.901 104 18200.49 47.22 52523.71 88888.00 2008-04-13 16:33:21.401 104 18200.43 47.26 52523.76 88888.00 2008-04-13 16:33:21.901 104 18200.33 47.19 52523.76 88888.00 2008-04-13 16:33:22.401 104 18200.42 47.15 52523.79 88888.00 2008-04-13 16:33:22.901 104 18200.40 47.23 52523.81 88888.00 2008-04-13 16:33:23.401 104 18200.41 47.20 52523.72 88888.00 2008-04-13 16:33:23.901 104 18200.34 47.18 52523.67 88888.00 2008-04-13 16:33:24.401 104 18200.23 47.26 52523.75 88888.00 2008-04-13 16:33:24.901 104 18200.28 47.34 52523.79 88888.00 2008-04-13 16:33:25.401 104 18200.27 47.36 52523.84 88888.00 2008-04-13 16:33:25.901 104 18200.08 47.37 52523.80 88888.00 2008-04-13 16:33:26.401 104 18199.96 47.31 52523.86 88888.00 2008-04-13 16:33:26.901 104 18199.98 47.34 52523.91 88888.00 2008-04-13 16:33:27.401 104 18199.98 47.36 52523.94 88888.00 2008-04-13 16:33:27.901 104 18200.00 47.40 52523.89 88888.00 2008-04-13 16:33:28.398 104 18199.91 47.39 52523.80 88888.00 2008-04-13 16:33:28.908 104 18199.80 47.43 52523.81 88888.00 2008-04-13 16:33:29.408 104 18199.77 47.39 52523.78 88888.00 2008-04-13 16:33:29.908 104 18199.68 47.51 52523.88 88888.00 2008-04-13 16:33:30.408 104 18199.75 47.52 52524.03 88888.00 2008-04-13 16:33:30.908 104 18199.63 47.47 52524.06 88888.00 2008-04-13 16:33:31.408 104 18199.54 47.47 52523.89 88888.00 2008-04-13 16:33:31.908 104 18199.51 47.52 52523.82 88888.00 2008-04-13 16:33:32.408 104 18199.44 47.51 52523.79 88888.00 2008-04-13 16:33:32.908 104 18199.36 47.52 52523.83 88888.00 2008-04-13 16:33:33.408 104 18199.34 47.57 52523.87 88888.00 2008-04-13 16:33:33.908 104 18199.33 47.46 52523.87 88888.00 2008-04-13 16:33:34.408 104 18199.31 47.48 52523.84 88888.00 2008-04-13 16:33:34.908 104 18199.21 47.61 52523.91 88888.00 2008-04-13 16:33:35.408 104 18199.32 47.70 52523.93 88888.00 2008-04-13 16:33:35.908 104 18199.26 47.80 52524.01 88888.00 2008-04-13 16:33:36.408 104 18199.19 47.74 52524.02 88888.00 2008-04-13 16:33:36.908 104 18199.20 47.69 52523.86 88888.00 2008-04-13 16:33:37.408 104 18199.14 47.70 52523.80 88888.00 2008-04-13 16:33:37.908 104 18199.12 47.66 52523.90 88888.00 2008-04-13 16:33:38.408 104 18199.09 47.69 52523.83 88888.00 2008-04-13 16:33:38.908 104 18199.08 47.64 52523.72 88888.00 2008-04-13 16:33:39.408 104 18199.05 47.59 52523.75 88888.00 2008-04-13 16:33:39.908 104 18199.08 47.53 52523.66 88888.00 2008-04-13 16:33:40.408 104 18199.15 47.58 52523.75 88888.00 2008-04-13 16:33:40.908 104 18198.87 47.62 52523.73 88888.00 2008-04-13 16:33:41.408 104 18198.77 47.72 52523.65 88888.00 2008-04-13 16:33:41.908 104 18198.82 47.81 52523.63 88888.00 2008-04-13 16:33:42.408 104 18198.86 47.82 52523.60 88888.00 2008-04-13 16:33:42.908 104 18198.84 47.82 52523.63 88888.00 2008-04-13 16:33:43.408 104 18198.82 47.91 52523.70 88888.00 2008-04-13 16:33:43.908 104 18198.83 47.91 52523.71 88888.00 2008-04-13 16:33:44.408 104 18199.05 47.99 52523.64 88888.00 2008-04-13 16:33:44.908 104 18199.16 48.04 52523.57 88888.00 2008-04-13 16:33:45.408 104 18199.12 48.05 52523.51 88888.00 2008-04-13 16:33:45.908 104 18199.14 48.04 52523.47 88888.00 2008-04-13 16:33:46.408 104 18199.21 48.07 52523.46 88888.00 2008-04-13 16:33:46.908 104 18199.15 48.12 52523.58 88888.00 2008-04-13 16:33:47.408 104 18199.19 48.08 52523.59 88888.00 2008-04-13 16:33:47.908 104 18199.27 48.07 52523.66 88888.00 2008-04-13 16:33:48.408 104 18199.22 48.05 52523.69 88888.00 2008-04-13 16:33:48.908 104 18199.16 48.04 52523.70 88888.00 2008-04-13 16:33:49.408 104 18199.20 48.04 52523.67 88888.00 2008-04-13 16:33:49.908 104 18199.19 48.04 52523.64 88888.00 2008-04-13 16:33:50.408 104 18199.16 48.03 52523.63 88888.00 2008-04-13 16:33:50.908 104 18199.22 48.04 52523.58 88888.00 2008-04-13 16:33:51.408 104 18199.16 48.05 52523.55 88888.00 2008-04-13 16:33:51.908 104 18199.14 48.13 52523.53 88888.00 2008-04-13 16:33:52.408 104 18199.09 48.18 52523.58 88888.00 2008-04-13 16:33:52.908 104 18199.18 48.18 52523.43 88888.00 2008-04-13 16:33:53.408 104 18199.13 48.15 52523.41 88888.00 2008-04-13 16:33:53.908 104 18199.29 48.09 52523.44 88888.00 2008-04-13 16:33:54.408 104 18199.15 48.18 52523.43 88888.00 2008-04-13 16:33:54.908 104 18199.15 48.22 52523.51 88888.00 2008-04-13 16:33:55.408 104 18199.22 48.17 52523.46 88888.00 2008-04-13 16:33:55.908 104 18199.30 48.16 52523.45 88888.00 2008-04-13 16:33:56.408 104 18199.38 48.10 52523.55 88888.00 2008-04-13 16:33:56.908 104 18199.32 48.09 52523.41 88888.00 2008-04-13 16:33:57.408 104 18199.35 48.11 52523.35 88888.00 2008-04-13 16:33:57.908 104 18199.40 48.12 52523.28 88888.00 2008-04-13 16:33:58.408 104 18199.43 48.12 52523.20 88888.00 2008-04-13 16:33:58.908 104 18199.43 48.21 52523.25 88888.00 2008-04-13 16:33:59.408 104 18199.45 48.25 52523.17 88888.00 2008-04-13 16:33:59.908 104 18199.53 48.21 52523.09 88888.00 2008-04-13 16:34:00.408 104 18199.43 48.31 52523.05 88888.00 2008-04-13 16:34:00.908 104 18199.46 48.32 52523.10 88888.00 2008-04-13 16:34:01.408 104 18199.51 48.30 52523.17 88888.00 2008-04-13 16:34:01.908 104 18199.58 48.35 52523.22 88888.00 2008-04-13 16:34:02.408 104 18199.60 48.36 52523.22 88888.00 2008-04-13 16:34:02.908 104 18199.60 48.50 52523.32 88888.00 2008-04-13 16:34:03.408 104 18199.65 48.39 52523.26 88888.00 2008-04-13 16:34:03.908 104 18199.64 48.35 52523.25 88888.00 2008-04-13 16:34:04.408 104 18199.57 48.43 52523.21 88888.00 2008-04-13 16:34:04.908 104 18199.62 48.45 52523.30 88888.00 2008-04-13 16:34:05.408 104 18199.58 48.50 52523.26 88888.00 2008-04-13 16:34:05.908 104 18199.53 48.46 52523.24 88888.00 2008-04-13 16:34:06.408 104 18199.55 48.44 52523.24 88888.00 2008-04-13 16:34:06.908 104 18199.60 48.57 52523.26 88888.00 2008-04-13 16:34:07.408 104 18199.56 48.45 52523.24 88888.00 2008-04-13 16:34:07.908 104 18199.52 48.36 52523.10 88888.00 2008-04-13 16:34:08.408 104 18199.57 48.45 52523.00 88888.00 2008-04-13 16:34:08.908 104 18199.63 48.53 52522.98 88888.00 2008-04-13 16:34:09.408 104 18199.72 48.48 52523.05 88888.00 2008-04-13 16:34:09.908 104 18199.94 48.46 52523.10 88888.00 2008-04-13 16:34:10.408 104 18199.86 48.46 52523.19 88888.00 2008-04-13 16:34:10.908 104 18199.67 48.52 52523.26 88888.00 2008-04-13 16:34:11.408 104 18199.46 48.56 52523.44 88888.00 2008-04-13 16:34:11.908 104 18199.41 48.58 52523.42 88888.00 2008-04-13 16:34:12.408 104 18199.54 48.61 52523.33 88888.00 2008-04-13 16:34:12.908 104 18199.63 48.55 52523.19 88888.00 2008-04-13 16:34:13.408 104 18199.63 48.32 52523.21 88888.00 2008-04-13 16:34:13.908 104 18199.67 48.30 52523.29 88888.00 2008-04-13 16:34:14.408 104 18199.64 48.41 52523.33 88888.00 2008-04-13 16:34:14.908 104 18199.67 48.49 52523.36 88888.00 2008-04-13 16:34:15.408 104 18199.72 48.53 52523.29 88888.00 2008-04-13 16:34:15.908 104 18199.52 48.51 52523.20 88888.00 2008-04-13 16:34:16.408 104 18199.27 48.47 52523.12 88888.00 2008-04-13 16:34:16.908 104 18199.33 48.55 52523.24 88888.00 2008-04-13 16:34:17.408 104 18199.40 48.59 52523.35 88888.00 2008-04-13 16:34:17.908 104 18199.35 48.58 52523.36 88888.00 2008-04-13 16:34:18.408 104 18199.23 48.56 52523.29 88888.00 2008-04-13 16:34:18.908 104 18199.16 48.45 52523.42 88888.00 2008-04-13 16:34:19.408 104 18199.27 48.44 52523.54 88888.00 2008-04-13 16:34:19.908 104 18199.25 48.53 52523.56 88888.00 2008-04-13 16:34:20.408 104 18199.31 48.56 52523.52 88888.00 2008-04-13 16:34:20.908 104 18199.25 48.56 52523.57 88888.00 2008-04-13 16:34:21.408 104 18199.21 48.63 52523.57 88888.00 2008-04-13 16:34:21.908 104 18199.19 48.66 52523.48 88888.00 2008-04-13 16:34:22.408 104 18199.08 48.68 52523.37 88888.00 2008-04-13 16:34:22.908 104 18199.12 48.66 52523.40 88888.00 2008-04-13 16:34:23.408 104 18198.97 48.66 52523.41 88888.00 2008-04-13 16:34:23.908 104 18198.81 48.66 52523.49 88888.00 2008-04-13 16:34:24.408 104 18198.79 48.63 52523.45 88888.00 2008-04-13 16:34:24.908 104 18198.79 48.57 52523.45 88888.00 2008-04-13 16:34:25.408 104 18198.87 48.56 52523.49 88888.00 2008-04-13 16:34:25.908 104 18198.67 48.59 52523.58 88888.00 2008-04-13 16:34:26.408 104 18198.54 48.62 52523.61 88888.00 2008-04-13 16:34:26.908 104 18198.50 48.65 52523.56 88888.00 2008-04-13 16:34:27.408 104 18198.39 48.66 52523.57 88888.00 2008-04-13 16:34:27.908 104 18198.44 48.66 52523.63 88888.00 2008-04-13 16:34:28.408 104 18198.54 48.63 52523.52 88888.00 2008-04-13 16:34:28.908 104 18198.60 48.75 52523.57 88888.00 2008-04-13 16:34:29.408 104 18198.68 48.81 52523.61 88888.00 2008-04-13 16:34:29.908 104 18198.50 48.74 52523.71 88888.00 2008-04-13 16:34:30.408 104 18198.45 48.73 52523.78 88888.00 2008-04-13 16:34:30.908 104 18198.39 48.68 52523.55 88888.00 2008-04-13 16:34:31.408 104 18198.49 48.66 52523.54 88888.00 2008-04-13 16:34:31.908 104 18198.45 48.66 52523.56 88888.00 2008-04-13 16:34:32.408 104 18198.42 48.70 52523.61 88888.00 2008-04-13 16:34:32.908 104 18198.47 48.72 52523.57 88888.00 2008-04-13 16:34:33.408 104 18198.58 48.62 52523.57 88888.00 2008-04-13 16:34:33.908 104 18198.54 48.63 52523.59 88888.00 2008-04-13 16:34:34.408 104 18198.55 48.59 52523.63 88888.00 2008-04-13 16:34:34.908 104 18198.49 48.61 52523.61 88888.00 2008-04-13 16:34:35.408 104 18198.48 48.57 52523.60 88888.00 2008-04-13 16:34:35.908 104 18198.47 48.51 52523.51 88888.00 2008-04-13 16:34:36.408 104 18198.49 48.47 52523.51 88888.00 2008-04-13 16:34:36.908 104 18198.50 48.49 52523.43 88888.00 2008-04-13 16:34:37.408 104 18198.46 48.45 52523.34 88888.00 2008-04-13 16:34:37.908 104 18198.42 48.48 52523.38 88888.00 2008-04-13 16:34:38.408 104 18198.43 48.62 52523.42 88888.00 2008-04-13 16:34:38.908 104 18198.51 48.65 52523.37 88888.00 2008-04-13 16:34:39.408 104 18198.48 48.63 52523.28 88888.00 2008-04-13 16:34:39.908 104 18198.43 48.64 52523.30 88888.00 2008-04-13 16:34:40.408 104 18198.49 48.58 52523.32 88888.00 2008-04-13 16:34:40.908 104 18198.50 48.62 52523.37 88888.00 2008-04-13 16:34:41.408 104 18198.35 48.58 52523.48 88888.00 2008-04-13 16:34:41.908 104 18198.32 48.62 52523.49 88888.00 2008-04-13 16:34:42.408 104 18198.34 48.61 52523.44 88888.00 2008-04-13 16:34:42.908 104 18198.35 48.55 52523.32 88888.00 2008-04-13 16:34:43.408 104 18198.34 48.54 52523.38 88888.00 2008-04-13 16:34:43.908 104 18198.26 48.54 52523.40 88888.00 2008-04-13 16:34:44.408 104 18198.27 48.51 52523.41 88888.00 2008-04-13 16:34:44.908 104 18198.34 48.54 52523.45 88888.00 2008-04-13 16:34:45.408 104 18198.34 48.58 52523.64 88888.00 2008-04-13 16:34:45.908 104 18198.38 48.57 52523.46 88888.00 2008-04-13 16:34:46.408 104 18198.43 48.51 52523.31 88888.00 2008-04-13 16:34:46.908 104 18198.38 48.50 52523.32 88888.00 2008-04-13 16:34:47.408 104 18198.45 48.44 52523.23 88888.00 2008-04-13 16:34:47.908 104 18198.36 48.36 52523.28 88888.00 2008-04-13 16:34:48.408 104 18198.42 48.36 52523.30 88888.00 2008-04-13 16:34:48.908 104 18198.44 48.40 52523.21 88888.00 2008-04-13 16:34:49.408 104 18198.40 48.38 52523.23 88888.00 2008-04-13 16:34:49.908 104 18198.42 48.39 52523.21 88888.00 2008-04-13 16:34:50.408 104 18198.31 48.42 52523.28 88888.00 2008-04-13 16:34:50.908 104 18198.34 48.39 52523.41 88888.00 2008-04-13 16:34:51.408 104 18198.37 48.33 52523.36 88888.00 2008-04-13 16:34:51.908 104 18198.39 48.33 52523.38 88888.00 2008-04-13 16:34:52.408 104 18198.55 48.15 52523.47 88888.00 2008-04-13 16:34:52.908 104 18198.55 48.33 52523.53 88888.00 2008-04-13 16:34:53.408 104 18198.50 48.48 52523.56 88888.00 2008-04-13 16:34:53.908 104 18198.43 48.50 52523.54 88888.00 2008-04-13 16:34:54.408 104 18198.46 48.49 52523.43 88888.00 2008-04-13 16:34:54.908 104 18198.39 48.55 52523.53 88888.00 2008-04-13 16:34:55.408 104 18198.46 48.53 52523.55 88888.00 2008-04-13 16:34:55.908 104 18198.42 48.58 52523.63 88888.00 2008-04-13 16:34:56.408 104 18198.28 48.65 52523.70 88888.00 2008-04-13 16:34:56.908 104 18198.36 48.65 52523.79 88888.00 2008-04-13 16:34:57.408 104 18198.28 48.50 52523.72 88888.00 2008-04-13 16:34:57.908 104 18198.17 48.64 52523.69 88888.00 2008-04-13 16:34:58.408 104 18198.17 48.61 52523.71 88888.00 2008-04-13 16:34:58.908 104 18198.08 48.50 52523.79 88888.00 2008-04-13 16:34:59.408 104 18198.02 48.50 52523.81 88888.00 2008-04-13 16:34:59.908 104 18197.91 48.46 52523.84 88888.00 2008-04-13 16:35:00.408 104 18197.84 48.42 52523.89 88888.00 2008-04-13 16:35:00.908 104 18197.73 48.38 52523.86 88888.00 2008-04-13 16:35:01.408 104 18197.72 48.44 52523.89 88888.00 2008-04-13 16:35:01.908 104 18197.58 48.51 52524.05 88888.00 2008-04-13 16:35:02.408 104 18197.60 48.49 52524.05 88888.00 2008-04-13 16:35:02.908 104 18197.61 48.44 52523.99 88888.00 2008-04-13 16:35:03.408 104 18197.47 48.42 52523.99 88888.00 2008-04-13 16:35:03.908 104 18197.35 48.51 52524.04 88888.00 2008-04-13 16:35:04.408 104 18197.29 48.51 52524.01 88888.00 2008-04-13 16:35:04.908 104 18197.23 48.35 52524.00 88888.00 2008-04-13 16:35:05.408 104 18197.25 48.29 52523.87 88888.00 2008-04-13 16:35:05.908 104 18197.21 48.20 52523.83 88888.00 2008-04-13 16:35:06.408 104 18197.21 48.14 52523.94 88888.00 2008-04-13 16:35:06.908 104 18197.27 48.12 52523.98 88888.00 2008-04-13 16:35:07.408 104 18196.99 48.10 52523.94 88888.00 2008-04-13 16:35:07.908 104 18196.79 48.07 52523.90 88888.00 2008-04-13 16:35:08.408 104 18196.77 47.87 52523.83 88888.00 2008-04-13 16:35:08.908 104 18196.84 47.81 52523.89 88888.00 2008-04-13 16:35:09.408 104 18196.84 47.91 52523.91 88888.00 2008-04-13 16:35:09.908 104 18196.96 48.08 52523.90 88888.00 2008-04-13 16:35:10.408 104 18197.03 48.18 52523.95 88888.00 2008-04-13 16:35:10.908 104 18197.14 48.11 52523.90 88888.00 2008-04-13 16:35:11.408 104 18197.05 48.02 52523.86 88888.00 2008-04-13 16:35:11.908 104 18197.06 47.85 52523.84 88888.00 2008-04-13 16:35:12.408 104 18196.95 47.77 52523.76 88888.00 2008-04-13 16:35:12.908 104 18196.95 47.85 52523.72 88888.00 2008-04-13 16:35:13.408 104 18197.03 48.07 52523.67 88888.00 2008-04-13 16:35:13.908 104 18197.02 48.00 52523.69 88888.00 2008-04-13 16:35:14.408 104 18196.99 47.95 52523.73 88888.00 2008-04-13 16:35:14.908 104 18196.97 47.96 52523.78 88888.00 2008-04-13 16:35:15.408 104 18196.87 48.00 52523.81 88888.00 2008-04-13 16:35:15.908 104 18196.72 47.97 52523.80 88888.00 2008-04-13 16:35:16.408 104 18196.88 47.78 52523.76 88888.00 2008-04-13 16:35:16.908 104 18197.08 47.86 52523.64 88888.00 2008-04-13 16:35:17.408 104 18197.24 47.96 52523.64 88888.00 2008-04-13 16:35:17.908 104 18197.23 47.95 52523.55 88888.00 2008-04-13 16:35:18.408 104 18197.19 47.85 52523.40 88888.00 2008-04-13 16:35:18.908 104 18197.29 47.83 52523.36 88888.00 2008-04-13 16:35:19.408 104 18197.26 47.90 52523.38 88888.00 2008-04-13 16:35:19.908 104 18197.35 47.89 52523.42 88888.00 2008-04-13 16:35:20.408 104 18197.40 47.85 52523.36 88888.00 2008-04-13 16:35:20.908 104 18197.16 47.87 52523.45 88888.00 2008-04-13 16:35:21.408 104 18197.14 47.82 52523.40 88888.00 2008-04-13 16:35:21.908 104 18197.17 47.81 52523.34 88888.00 2008-04-13 16:35:22.408 104 18197.21 47.81 52523.45 88888.00 2008-04-13 16:35:22.908 104 18197.26 47.84 52523.42 88888.00 2008-04-13 16:35:23.408 104 18197.21 47.76 52523.35 88888.00 2008-04-13 16:35:23.908 104 18197.31 47.66 52523.21 88888.00 2008-04-13 16:35:24.408 104 18197.31 47.61 52523.21 88888.00 2008-04-13 16:35:24.908 104 18197.37 47.50 52523.15 88888.00 2008-04-13 16:35:25.408 104 18197.34 47.55 52523.12 88888.00 2008-04-13 16:35:25.908 104 18197.37 47.55 52523.14 88888.00 2008-04-13 16:35:26.408 104 18197.45 47.55 52523.19 88888.00 2008-04-13 16:35:26.908 104 18197.47 47.55 52523.15 88888.00 2008-04-13 16:35:27.408 104 18197.40 47.51 52523.18 88888.00 2008-04-13 16:35:27.908 104 18197.42 47.51 52523.18 88888.00 2008-04-13 16:35:28.408 104 18197.56 47.41 52523.22 88888.00 2008-04-13 16:35:28.908 104 18197.56 47.43 52523.36 88888.00 2008-04-13 16:35:29.408 104 18197.49 47.41 52523.45 88888.00 2008-04-13 16:35:29.908 104 18197.53 47.38 52523.25 88888.00 2008-04-13 16:35:30.408 104 18197.52 47.36 52523.10 88888.00 2008-04-13 16:35:30.908 104 18197.55 47.30 52523.19 88888.00 2008-04-13 16:35:31.408 104 18197.68 47.37 52523.23 88888.00 2008-04-13 16:35:31.908 104 18197.61 47.39 52523.20 88888.00 2008-04-13 16:35:32.408 104 18197.51 47.40 52523.18 88888.00 2008-04-13 16:35:32.908 104 18197.38 47.37 52523.13 88888.00 2008-04-13 16:35:33.408 104 18197.34 47.33 52523.11 88888.00 2008-04-13 16:35:33.908 104 18197.39 47.37 52523.11 88888.00 2008-04-13 16:35:34.408 104 18197.38 47.34 52523.15 88888.00 2008-04-13 16:35:34.908 104 18197.34 47.43 52523.15 88888.00 2008-04-13 16:35:35.408 104 18197.31 47.48 52523.20 88888.00 2008-04-13 16:35:35.908 104 18197.26 47.48 52523.19 88888.00 2008-04-13 16:35:36.408 104 18197.31 47.44 52523.21 88888.00 2008-04-13 16:35:36.908 104 18197.35 47.35 52523.25 88888.00 2008-04-13 16:35:37.408 104 18197.27 47.39 52523.33 88888.00 2008-04-13 16:35:37.908 104 18197.27 47.43 52523.35 88888.00 2008-04-13 16:35:38.408 104 18197.21 47.32 52523.28 88888.00 2008-04-13 16:35:38.908 104 18197.25 47.42 52523.24 88888.00 2008-04-13 16:35:39.408 104 18197.32 47.42 52523.21 88888.00 2008-04-13 16:35:39.908 104 18197.28 47.31 52523.26 88888.00 2008-04-13 16:35:40.408 104 18197.15 47.31 52523.28 88888.00 2008-04-13 16:35:40.908 104 18197.26 47.24 52523.26 88888.00 2008-04-13 16:35:41.408 104 18197.19 47.19 52523.33 88888.00 2008-04-13 16:35:41.908 104 18197.23 47.23 52523.34 88888.00 2008-04-13 16:35:42.408 104 18197.35 47.35 52523.22 88888.00 2008-04-13 16:35:42.908 104 18197.20 47.33 52523.18 88888.00 2008-04-13 16:35:43.408 104 18197.17 47.32 52523.19 88888.00 2008-04-13 16:35:43.908 104 18197.23 47.36 52523.18 88888.00 2008-04-13 16:35:44.408 104 18197.30 47.37 52523.14 88888.00 2008-04-13 16:35:44.908 104 18197.34 47.36 52523.22 88888.00 2008-04-13 16:35:45.408 104 18197.26 47.40 52523.32 88888.00 2008-04-13 16:35:45.908 104 18197.23 47.40 52523.28 88888.00 2008-04-13 16:35:46.408 104 18197.20 47.32 52523.26 88888.00 2008-04-13 16:35:46.908 104 18197.31 47.33 52523.34 88888.00 2008-04-13 16:35:47.408 104 18197.32 47.39 52523.25 88888.00 2008-04-13 16:35:47.908 104 18197.21 47.38 52523.25 88888.00 2008-04-13 16:35:48.408 104 18197.32 47.30 52523.30 88888.00 2008-04-13 16:35:48.908 104 18197.40 47.20 52523.33 88888.00 2008-04-13 16:35:49.408 104 18197.37 47.30 52523.31 88888.00 2008-04-13 16:35:49.908 104 18197.38 47.33 52523.24 88888.00 2008-04-13 16:35:50.408 104 18197.29 47.26 52523.14 88888.00 2008-04-13 16:35:50.908 104 18197.39 47.23 52523.12 88888.00 2008-04-13 16:35:51.408 104 18197.53 47.18 52523.05 88888.00 2008-04-13 16:35:51.908 104 18197.41 47.16 52523.07 88888.00 2008-04-13 16:35:52.408 104 18197.40 47.14 52523.14 88888.00 2008-04-13 16:35:52.908 104 18197.28 47.16 52523.10 88888.00 2008-04-13 16:35:53.408 104 18197.41 47.13 52523.19 88888.00 2008-04-13 16:35:53.908 104 18197.56 47.13 52523.11 88888.00 2008-04-13 16:35:54.408 104 18197.51 47.09 52522.99 88888.00 2008-04-13 16:35:54.908 104 18197.56 47.05 52522.97 88888.00 2008-04-13 16:35:55.408 104 18197.55 47.00 52522.93 88888.00 2008-04-13 16:35:55.908 104 18197.41 47.03 52522.98 88888.00 2008-04-13 16:35:56.408 104 18197.44 46.98 52523.07 88888.00 2008-04-13 16:35:56.908 104 18197.37 46.96 52523.07 88888.00 2008-04-13 16:35:57.408 104 18197.37 46.92 52523.00 88888.00 2008-04-13 16:35:57.908 104 18197.46 46.90 52522.93 88888.00 2008-04-13 16:35:58.408 104 18197.40 46.91 52522.85 88888.00 2008-04-13 16:35:58.908 104 18197.45 46.91 52522.98 88888.00 2008-04-13 16:35:59.408 104 18197.31 46.83 52522.99 88888.00 2008-04-13 16:35:59.908 104 18197.23 46.79 52522.98 88888.00 2008-04-13 16:36:00.408 104 18197.29 46.78 52522.93 88888.00 2008-04-13 16:36:00.908 104 18197.25 46.76 52522.96 88888.00 2008-04-13 16:36:01.408 104 18197.24 46.71 52523.01 88888.00 2008-04-13 16:36:01.908 104 18197.15 46.79 52522.93 88888.00 2008-04-13 16:36:02.408 104 18197.02 46.78 52522.90 88888.00 2008-04-13 16:36:02.908 104 18196.98 46.77 52522.93 88888.00 2008-04-13 16:36:03.408 104 18196.96 46.69 52522.98 88888.00 2008-04-13 16:36:03.908 104 18197.10 46.66 52523.01 88888.00 2008-04-13 16:36:04.408 104 18197.12 46.55 52523.11 88888.00 2008-04-13 16:36:04.908 104 18197.13 46.39 52523.00 88888.00 2008-04-13 16:36:05.408 104 18197.26 46.41 52522.96 88888.00 2008-04-13 16:36:05.908 104 18197.30 46.48 52523.06 88888.00 2008-04-13 16:36:06.408 104 18197.31 46.66 52523.10 88888.00 2008-04-13 16:36:06.908 104 18197.21 46.72 52523.14 88888.00 2008-04-13 16:36:07.408 104 18197.21 46.74 52523.07 88888.00 2008-04-13 16:36:07.908 104 18197.16 46.67 52523.11 88888.00 2008-04-13 16:36:08.408 104 18197.18 46.65 52523.13 88888.00 2008-04-13 16:36:08.908 104 18197.21 46.64 52523.11 88888.00 2008-04-13 16:36:09.408 104 18197.14 46.70 52523.02 88888.00 2008-04-13 16:36:09.908 104 18197.18 46.63 52523.01 88888.00 2008-04-13 16:36:10.408 104 18197.14 46.62 52523.08 88888.00 2008-04-13 16:36:10.908 104 18197.15 46.74 52523.11 88888.00 2008-04-13 16:36:11.408 104 18197.17 46.80 52523.03 88888.00 2008-04-13 16:36:11.908 104 18197.12 46.83 52523.15 88888.00 2008-04-13 16:36:12.408 104 18197.10 46.80 52523.09 88888.00 2008-04-13 16:36:12.908 104 18197.32 46.83 52522.93 88888.00 2008-04-13 16:36:13.408 104 18197.39 46.80 52522.95 88888.00 2008-04-13 16:36:13.908 104 18197.41 46.88 52523.06 88888.00 2008-04-13 16:36:14.408 104 18197.46 46.89 52523.00 88888.00 2008-04-13 16:36:14.908 104 18197.37 46.84 52523.00 88888.00 2008-04-13 16:36:15.408 104 18197.41 46.82 52522.95 88888.00 2008-04-13 16:36:15.908 104 18197.35 46.80 52523.06 88888.00 2008-04-13 16:36:16.408 104 18197.35 46.86 52522.95 88888.00 2008-04-13 16:36:16.908 104 18197.29 46.77 52522.91 88888.00 2008-04-13 16:36:17.408 104 18197.24 46.71 52522.93 88888.00 2008-04-13 16:36:17.908 104 18197.14 46.76 52523.09 88888.00 2008-04-13 16:36:18.408 104 18197.18 46.75 52523.18 88888.00 2008-04-13 16:36:18.908 104 18197.37 46.76 52523.28 88888.00 2008-04-13 16:36:19.408 104 18197.38 46.79 52523.28 88888.00 2008-04-13 16:36:19.908 104 18197.32 46.80 52523.21 88888.00 2008-04-13 16:36:20.408 104 18197.27 46.81 52523.22 88888.00 2008-04-13 16:36:20.908 104 18197.32 46.80 52523.26 88888.00 2008-04-13 16:36:21.408 104 18197.29 46.86 52523.20 88888.00 2008-04-13 16:36:21.908 104 18197.23 46.80 52523.11 88888.00 2008-04-13 16:36:22.408 104 18197.34 46.73 52523.07 88888.00 2008-04-13 16:36:22.908 104 18197.35 46.71 52523.07 88888.00 2008-04-13 16:36:23.408 104 18197.44 46.67 52523.05 88888.00 2008-04-13 16:36:23.908 104 18197.55 46.74 52523.00 88888.00 2008-04-13 16:36:24.408 104 18197.53 46.75 52523.00 88888.00 2008-04-13 16:36:24.908 104 18197.49 46.80 52523.05 88888.00 2008-04-13 16:36:25.408 104 18197.47 46.77 52522.95 88888.00 2008-04-13 16:36:25.908 104 18197.42 46.78 52523.05 88888.00 2008-04-13 16:36:26.408 104 18197.44 46.87 52523.15 88888.00 2008-04-13 16:36:26.908 104 18197.38 46.86 52523.20 88888.00 2008-04-13 16:36:27.408 104 18197.30 46.85 52523.07 88888.00 2008-04-13 16:36:27.908 104 18197.45 46.74 52523.10 88888.00 2008-04-13 16:36:28.408 104 18197.44 46.61 52523.17 88888.00 2008-04-13 16:36:28.908 104 18197.47 46.62 52523.08 88888.00 2008-04-13 16:36:29.408 104 18197.50 46.68 52523.15 88888.00 2008-04-13 16:36:29.908 104 18197.38 46.75 52523.18 88888.00 2008-04-13 16:36:30.408 104 18197.38 46.87 52523.23 88888.00 2008-04-13 16:36:30.908 104 18197.29 46.83 52523.25 88888.00 2008-04-13 16:36:31.408 104 18197.32 46.71 52523.17 88888.00 2008-04-13 16:36:31.908 104 18197.40 46.81 52523.15 88888.00 2008-04-13 16:36:32.408 104 18197.49 46.83 52523.13 88888.00 2008-04-13 16:36:32.908 104 18197.37 46.83 52523.15 88888.00 2008-04-13 16:36:33.408 104 18197.63 46.80 52523.28 88888.00 2008-04-13 16:36:33.908 104 18197.67 46.83 52523.30 88888.00 2008-04-13 16:36:34.408 104 18197.62 46.83 52523.29 88888.00 2008-04-13 16:36:34.908 104 18197.49 46.76 52523.34 88888.00 2008-04-13 16:36:35.408 104 18197.46 46.83 52523.33 88888.00 2008-04-13 16:36:35.908 104 18197.46 46.88 52523.31 88888.00 2008-04-13 16:36:36.408 104 18197.56 46.89 52523.33 88888.00 2008-04-13 16:36:36.908 104 18197.56 46.89 52523.32 88888.00 2008-04-13 16:36:37.408 104 18197.49 46.96 52523.31 88888.00 2008-04-13 16:36:37.908 104 18197.60 46.99 52523.46 88888.00 2008-04-13 16:36:38.408 104 18197.73 47.02 52523.54 88888.00 2008-04-13 16:36:38.908 104 18197.71 47.02 52523.49 88888.00 2008-04-13 16:36:39.408 104 18197.79 46.99 52523.52 88888.00 2008-04-13 16:36:39.908 104 18197.59 47.06 52523.53 88888.00 2008-04-13 16:36:40.408 104 18197.53 47.16 52523.57 88888.00 2008-04-13 16:36:40.908 104 18197.51 47.05 52523.63 88888.00 2008-04-13 16:36:41.408 104 18197.42 47.05 52523.68 88888.00 2008-04-13 16:36:41.908 104 18197.56 47.15 52523.68 88888.00 2008-04-13 16:36:42.408 104 18197.55 47.18 52523.63 88888.00 2008-04-13 16:36:42.908 104 18197.47 47.15 52523.60 88888.00 2008-04-13 16:36:43.408 104 18197.34 47.20 52523.51 88888.00 2008-04-13 16:36:43.908 104 18197.37 47.09 52523.63 88888.00 2008-04-13 16:36:44.408 104 18197.46 47.01 52523.68 88888.00 2008-04-13 16:36:44.908 104 18197.42 47.06 52523.68 88888.00 2008-04-13 16:36:45.408 104 18197.38 47.11 52523.63 88888.00 2008-04-13 16:36:45.908 104 18197.40 47.15 52523.77 88888.00 2008-04-13 16:36:46.408 104 18197.30 47.09 52523.86 88888.00 2008-04-13 16:36:46.908 104 18197.28 47.11 52523.91 88888.00 2008-04-13 16:36:47.408 104 18197.17 47.14 52523.94 88888.00 2008-04-13 16:36:47.908 104 18197.17 47.15 52523.88 88888.00 2008-04-13 16:36:48.408 104 18197.06 47.10 52523.73 88888.00 2008-04-13 16:36:48.908 104 18196.99 47.11 52523.79 88888.00 2008-04-13 16:36:49.408 104 18196.97 47.06 52523.95 88888.00 2008-04-13 16:36:49.908 104 18196.99 47.06 52523.93 88888.00 2008-04-13 16:36:50.408 104 18196.97 47.08 52523.86 88888.00 2008-04-13 16:36:50.908 104 18196.90 47.10 52524.05 88888.00 2008-04-13 16:36:51.408 104 18196.74 47.04 52524.11 88888.00 2008-04-13 16:36:51.908 104 18196.91 47.06 52524.07 88888.00 2008-04-13 16:36:52.408 104 18196.97 46.95 52524.04 88888.00 2008-04-13 16:36:52.908 104 18196.92 46.72 52524.06 88888.00 2008-04-13 16:36:53.408 104 18196.84 46.86 52524.01 88888.00 2008-04-13 16:36:53.908 104 18196.73 46.98 52523.95 88888.00 2008-04-13 16:36:54.408 104 18196.70 47.02 52523.98 88888.00 2008-04-13 16:36:54.908 104 18196.80 47.02 52524.00 88888.00 2008-04-13 16:36:55.408 104 18196.69 46.98 52523.98 88888.00 2008-04-13 16:36:55.908 104 18196.61 47.02 52523.89 88888.00 2008-04-13 16:36:56.408 104 18196.66 47.02 52523.89 88888.00 2008-04-13 16:36:56.908 104 18196.63 46.99 52524.02 88888.00 2008-04-13 16:36:57.408 104 18196.70 46.98 52523.99 88888.00 2008-04-13 16:36:57.908 104 18196.81 47.07 52523.98 88888.00 2008-04-13 16:36:58.408 104 18196.76 47.23 52523.99 88888.00 2008-04-13 16:36:58.908 104 18196.69 47.25 52523.90 88888.00 2008-04-13 16:36:59.408 104 18196.71 47.22 52523.99 88888.00 2008-04-13 16:36:59.908 104 18196.73 47.30 52523.94 88888.00 2008-04-13 16:37:00.408 104 18196.81 47.25 52523.81 88888.00 2008-04-13 16:37:00.908 104 18196.87 47.23 52523.89 88888.00 2008-04-13 16:37:01.408 104 18196.98 47.29 52523.81 88888.00 2008-04-13 16:37:01.908 104 18197.13 47.22 52523.72 88888.00 2008-04-13 16:37:02.408 104 18197.08 47.25 52523.77 88888.00 2008-04-13 16:37:02.908 104 18197.01 47.28 52523.83 88888.00 2008-04-13 16:37:03.408 104 18197.01 47.33 52523.93 88888.00 2008-04-13 16:37:03.908 104 18196.97 47.36 52523.88 88888.00 2008-04-13 16:37:04.408 104 18196.91 47.42 52523.86 88888.00 2008-04-13 16:37:04.908 104 18196.91 47.51 52523.96 88888.00 2008-04-13 16:37:05.408 104 18197.07 47.56 52523.98 88888.00 2008-04-13 16:37:05.908 104 18197.13 47.57 52523.93 88888.00 2008-04-13 16:37:06.408 104 18197.01 47.59 52523.90 88888.00 2008-04-13 16:37:06.908 104 18196.83 47.59 52524.00 88888.00 2008-04-13 16:37:07.408 104 18196.96 47.65 52523.95 88888.00 2008-04-13 16:37:07.908 104 18197.03 47.68 52523.83 88888.00 2008-04-13 16:37:08.408 104 18196.86 47.66 52523.89 88888.00 2008-04-13 16:37:08.908 104 18196.97 47.67 52523.92 88888.00 2008-04-13 16:37:09.408 104 18197.08 47.75 52524.00 88888.00 2008-04-13 16:37:09.908 104 18197.20 47.69 52523.93 88888.00 2008-04-13 16:37:10.408 104 18197.15 47.74 52523.98 88888.00 2008-04-13 16:37:10.908 104 18197.13 47.79 52524.02 88888.00 2008-04-13 16:37:11.408 104 18197.19 47.77 52523.98 88888.00 2008-04-13 16:37:11.908 104 18197.31 47.76 52524.00 88888.00 2008-04-13 16:37:12.408 104 18197.23 47.74 52524.07 88888.00 2008-04-13 16:37:12.908 104 18197.20 47.77 52524.10 88888.00 2008-04-13 16:37:13.408 104 18197.25 47.86 52524.17 88888.00 2008-04-13 16:37:13.908 104 18197.19 47.91 52524.12 88888.00 2008-04-13 16:37:14.408 104 18197.23 47.90 52523.84 88888.00 2008-04-13 16:37:14.908 104 18197.21 47.90 52523.79 88888.00 2008-04-13 16:37:15.408 104 18197.27 47.94 52523.72 88888.00 2008-04-13 16:37:15.908 104 18197.37 47.88 52523.73 88888.00 2008-04-13 16:37:16.408 104 18197.31 47.82 52523.73 88888.00 2008-04-13 16:37:16.908 104 18197.23 47.77 52523.94 88888.00 2008-04-13 16:37:17.408 104 18197.13 47.77 52524.00 88888.00 2008-04-13 16:37:17.908 104 18197.23 47.83 52523.86 88888.00 2008-04-13 16:37:18.408 104 18197.23 47.92 52523.87 88888.00 2008-04-13 16:37:18.908 104 18197.15 47.89 52523.98 88888.00 2008-04-13 16:37:19.408 104 18197.09 47.90 52523.99 88888.00 2008-04-13 16:37:19.908 104 18197.05 47.80 52523.90 88888.00 2008-04-13 16:37:20.408 104 18197.08 47.69 52523.89 88888.00 2008-04-13 16:37:20.908 104 18197.09 47.86 52523.88 88888.00 2008-04-13 16:37:21.408 104 18197.23 47.90 52523.87 88888.00 2008-04-13 16:37:21.908 104 18197.17 47.84 52523.87 88888.00 2008-04-13 16:37:22.408 104 18197.07 47.82 52523.83 88888.00 2008-04-13 16:37:22.908 104 18197.07 47.86 52523.77 88888.00 2008-04-13 16:37:23.408 104 18197.13 47.97 52523.73 88888.00 2008-04-13 16:37:23.908 104 18197.20 48.05 52523.69 88888.00 2008-04-13 16:37:24.408 104 18197.18 48.05 52523.66 88888.00 2008-04-13 16:37:24.908 104 18197.21 47.98 52523.72 88888.00 2008-04-13 16:37:25.408 104 18197.19 47.95 52523.84 88888.00 2008-04-13 16:37:25.908 104 18197.19 48.02 52523.92 88888.00 2008-04-13 16:37:26.408 104 18197.26 48.07 52523.86 88888.00 2008-04-13 16:37:26.908 104 18197.30 48.15 52523.79 88888.00 2008-04-13 16:37:27.408 104 18197.26 48.10 52523.73 88888.00 2008-04-13 16:37:27.908 104 18197.25 48.10 52523.67 88888.00 2008-04-13 16:37:28.408 104 18197.21 48.15 52523.72 88888.00 2008-04-13 16:37:28.908 104 18197.31 48.10 52523.84 88888.00 2008-04-13 16:37:29.408 104 18197.26 48.02 52523.80 88888.00 2008-04-13 16:37:29.908 104 18197.19 48.01 52523.73 88888.00 2008-04-13 16:37:30.408 104 18197.14 48.03 52523.76 88888.00 2008-04-13 16:37:30.908 104 18197.13 48.01 52523.81 88888.00 2008-04-13 16:37:31.408 104 18197.04 47.98 52523.73 88888.00 2008-04-13 16:37:31.908 104 18197.07 47.94 52523.81 88888.00 2008-04-13 16:37:32.408 104 18197.14 47.83 52523.84 88888.00 2008-04-13 16:37:32.908 104 18197.17 47.80 52523.94 88888.00 2008-04-13 16:37:33.408 104 18197.13 48.04 52523.88 88888.00 2008-04-13 16:37:33.908 104 18197.03 48.09 52523.88 88888.00 2008-04-13 16:37:34.408 104 18197.02 48.06 52523.93 88888.00 2008-04-13 16:37:34.908 104 18197.08 47.97 52523.93 88888.00 2008-04-13 16:37:35.408 104 18197.05 47.92 52523.86 88888.00 2008-04-13 16:37:35.908 104 18196.92 47.88 52523.81 88888.00 2008-04-13 16:37:36.408 104 18196.84 47.97 52523.87 88888.00 2008-04-13 16:37:36.908 104 18196.62 48.00 52523.89 88888.00 2008-04-13 16:37:37.408 104 18196.72 47.98 52523.99 88888.00 2008-04-13 16:37:37.908 104 18196.72 48.04 52523.99 88888.00 2008-04-13 16:37:38.408 104 18196.76 48.05 52523.90 88888.00 2008-04-13 16:37:38.908 104 18196.76 48.09 52523.90 88888.00 2008-04-13 16:37:39.408 104 18196.77 48.12 52524.01 88888.00 2008-04-13 16:37:39.908 104 18196.75 48.15 52523.96 88888.00 2008-04-13 16:37:40.408 104 18196.66 48.23 52524.01 88888.00 2008-04-13 16:37:40.908 104 18196.54 48.24 52524.06 88888.00 2008-04-13 16:37:41.408 104 18196.51 48.15 52523.98 88888.00 2008-04-13 16:37:41.908 104 18196.61 48.10 52523.76 88888.00 2008-04-13 16:37:42.408 104 18196.51 48.06 52523.86 88888.00 2008-04-13 16:37:42.908 104 18196.59 48.08 52523.98 88888.00 2008-04-13 16:37:43.408 104 18196.50 48.14 52523.93 88888.00 2008-04-13 16:37:43.908 104 18196.41 48.09 52523.96 88888.00 2008-04-13 16:37:44.408 104 18196.43 48.03 52523.87 88888.00 2008-04-13 16:37:44.908 104 18196.51 48.02 52523.83 88888.00 2008-04-13 16:37:45.408 104 18196.62 48.06 52523.80 88888.00 2008-04-13 16:37:45.908 104 18196.68 48.14 52523.84 88888.00 2008-04-13 16:37:46.408 104 18196.87 48.22 52523.77 88888.00 2008-04-13 16:37:46.908 104 18196.83 48.25 52523.80 88888.00 2008-04-13 16:37:47.408 104 18196.76 48.12 52523.81 88888.00 2008-04-13 16:37:47.908 104 18196.60 48.14 52523.78 88888.00 2008-04-13 16:37:48.408 104 18196.70 48.25 52523.81 88888.00 2008-04-13 16:37:48.908 104 18196.81 48.26 52523.82 88888.00 2008-04-13 16:37:49.408 104 18196.79 48.32 52523.84 88888.00 2008-04-13 16:37:49.908 104 18196.94 48.37 52523.82 88888.00 2008-04-13 16:37:50.408 104 18197.10 48.23 52523.72 88888.00 2008-04-13 16:37:50.908 104 18197.06 48.23 52523.70 88888.00 2008-04-13 16:37:51.408 104 18197.06 48.23 52523.70 88888.00 2008-04-13 16:37:51.908 104 18197.05 48.23 52523.71 88888.00 2008-04-13 16:37:52.408 104 18197.10 48.18 52523.58 88888.00 2008-04-13 16:37:52.908 104 18197.09 48.21 52523.47 88888.00 2008-04-13 16:37:53.408 104 18197.05 48.23 52523.48 88888.00 2008-04-13 16:37:53.908 104 18197.18 48.23 52523.45 88888.00 2008-04-13 16:37:54.408 104 18197.28 48.24 52523.51 88888.00 2008-04-13 16:37:54.908 104 18197.19 48.22 52523.59 88888.00 2008-04-13 16:37:55.408 104 18197.25 48.22 52523.61 88888.00 2008-04-13 16:37:55.908 104 18197.38 48.21 52523.68 88888.00 2008-04-13 16:37:56.408 104 18197.39 48.33 52523.70 88888.00 2008-04-13 16:37:56.908 104 18197.36 48.34 52523.67 88888.00 2008-04-13 16:37:57.408 104 18197.35 48.00 52523.65 88888.00 2008-04-13 16:37:57.908 104 18197.35 48.10 52523.65 88888.00 2008-04-13 16:37:58.408 104 18197.41 48.26 52523.67 88888.00 2008-04-13 16:37:58.908 104 18197.38 48.37 52523.66 88888.00 2008-04-13 16:37:59.408 104 18197.34 48.42 52523.64 88888.00 2008-04-13 16:37:59.908 104 18197.41 48.33 52523.61 88888.00 2008-04-13 16:38:00.408 104 18197.44 48.33 52523.63 88888.00 2008-04-13 16:38:00.908 104 18197.46 48.33 52523.59 88888.00 2008-04-13 16:38:01.408 104 18197.42 48.26 52523.58 88888.00 2008-04-13 16:38:01.908 104 18197.42 48.16 52523.60 88888.00 2008-04-13 16:38:02.408 104 18197.41 48.11 52523.48 88888.00 2008-04-13 16:38:02.908 104 18197.40 48.26 52523.46 88888.00 2008-04-13 16:38:03.408 104 18197.35 48.32 52523.52 88888.00 2008-04-13 16:38:03.908 104 18197.30 48.29 52523.53 88888.00 2008-04-13 16:38:04.408 104 18197.30 48.34 52523.55 88888.00 2008-04-13 16:38:04.908 104 18197.36 48.33 52523.52 88888.00 2008-04-13 16:38:05.408 104 18197.41 48.25 52523.41 88888.00 2008-04-13 16:38:05.908 104 18197.35 48.20 52523.41 88888.00 2008-04-13 16:38:06.408 104 18197.19 48.23 52523.48 88888.00 2008-04-13 16:38:06.908 104 18197.27 48.22 52523.51 88888.00 2008-04-13 16:38:07.408 104 18197.24 48.18 52523.58 88888.00 2008-04-13 16:38:07.908 104 18197.18 48.15 52523.47 88888.00 2008-04-13 16:38:08.408 104 18197.20 48.11 52523.38 88888.00 2008-04-13 16:38:08.908 104 18197.15 48.10 52523.49 88888.00 2008-04-13 16:38:09.408 104 18197.02 48.08 52523.54 88888.00 2008-04-13 16:38:09.908 104 18197.12 48.18 52523.54 88888.00 2008-04-13 16:38:10.408 104 18197.26 48.12 52523.64 88888.00 2008-04-13 16:38:10.908 104 18197.28 48.02 52523.66 88888.00 2008-04-13 16:38:11.408 104 18197.20 48.07 52523.64 88888.00 2008-04-13 16:38:11.908 104 18197.23 48.07 52523.59 88888.00 2008-04-13 16:38:12.408 104 18197.12 48.21 52523.58 88888.00 2008-04-13 16:38:12.908 104 18197.05 48.19 52523.60 88888.00 2008-04-13 16:38:13.408 104 18196.94 48.16 52523.57 88888.00 2008-04-13 16:38:13.908 104 18196.94 48.17 52523.47 88888.00 2008-04-13 16:38:14.408 104 18197.03 48.11 52523.36 88888.00 2008-04-13 16:38:14.908 104 18196.91 48.12 52523.49 88888.00 2008-04-13 16:38:15.408 104 18196.92 48.18 52523.68 88888.00 2008-04-13 16:38:15.908 104 18196.71 48.24 52523.72 88888.00 2008-04-13 16:38:16.408 104 18196.71 48.26 52523.79 88888.00 2008-04-13 16:38:16.908 104 18196.80 48.26 52523.77 88888.00 2008-04-13 16:38:17.408 104 18196.75 48.33 52523.71 88888.00 2008-04-13 16:38:17.908 104 18196.62 48.25 52523.65 88888.00 2008-04-13 16:38:18.408 104 18196.65 48.19 52523.63 88888.00 2008-04-13 16:38:18.908 104 18196.66 48.17 52523.58 88888.00 2008-04-13 16:38:19.408 104 18196.65 48.05 52523.66 88888.00 2008-04-13 16:38:19.908 104 18196.51 48.21 52523.72 88888.00 2008-04-13 16:38:20.408 104 18196.64 48.29 52523.80 88888.00 2008-04-13 16:38:20.908 104 18196.70 48.30 52523.80 88888.00 2008-04-13 16:38:21.408 104 18196.65 48.20 52523.72 88888.00 2008-04-13 16:38:21.908 104 18196.42 48.18 52523.79 88888.00 2008-04-13 16:38:22.408 104 18196.33 48.13 52523.77 88888.00 2008-04-13 16:38:22.908 104 18196.34 48.16 52523.81 88888.00 2008-04-13 16:38:23.408 104 18196.21 48.24 52523.82 88888.00 2008-04-13 16:38:23.908 104 18196.30 48.19 52523.71 88888.00 2008-04-13 16:38:24.408 104 18196.43 48.18 52523.83 88888.00 2008-04-13 16:38:24.908 104 18196.43 48.13 52523.90 88888.00 2008-04-13 16:38:25.408 104 18196.42 48.14 52523.89 88888.00 2008-04-13 16:38:25.908 104 18196.43 48.20 52523.78 88888.00 2008-04-13 16:38:26.408 104 18196.27 47.94 52523.84 88888.00 2008-04-13 16:38:26.908 104 18196.26 47.71 52523.93 88888.00 2008-04-13 16:38:27.408 104 18196.19 47.83 52523.94 88888.00 2008-04-13 16:38:27.908 104 18196.06 47.82 52524.03 88888.00 2008-04-13 16:38:28.408 104 18196.03 47.94 52524.02 88888.00 2008-04-13 16:38:28.908 104 18195.97 47.85 52523.91 88888.00 2008-04-13 16:38:29.408 104 18196.00 47.83 52523.99 88888.00 2008-04-13 16:38:29.908 104 18195.95 47.85 52524.07 88888.00 2008-04-13 16:38:30.408 104 18195.96 47.81 52524.06 88888.00 2008-04-13 16:38:30.908 104 18196.04 47.80 52524.04 88888.00 2008-04-13 16:38:31.408 104 18196.08 47.75 52524.04 88888.00 2008-04-13 16:38:31.908 104 18196.06 47.64 52524.09 88888.00 2008-04-13 16:38:32.408 104 18195.95 47.61 52524.09 88888.00 2008-04-13 16:38:32.908 104 18195.90 47.65 52524.16 88888.00 2008-04-13 16:38:33.408 104 18195.93 47.66 52524.28 88888.00 2008-04-13 16:38:33.908 104 18195.90 47.61 52524.34 88888.00 2008-04-13 16:38:34.408 104 18195.76 47.65 52524.28 88888.00 2008-04-13 16:38:34.908 104 18195.74 47.63 52524.19 88888.00 2008-04-13 16:38:35.408 104 18195.77 47.58 52524.14 88888.00 2008-04-13 16:38:35.908 104 18195.75 47.63 52524.14 88888.00 2008-04-13 16:38:36.408 104 18195.57 47.54 52524.12 88888.00 2008-04-13 16:38:36.908 104 18195.64 47.48 52524.12 88888.00 2008-04-13 16:38:37.408 104 18195.65 47.44 52524.06 88888.00 2008-04-13 16:38:37.908 104 18195.57 47.43 52524.10 88888.00 2008-04-13 16:38:38.408 104 18195.44 47.36 52524.16 88888.00 2008-04-13 16:38:38.908 104 18195.29 47.38 52524.04 88888.00 2008-04-13 16:38:39.408 104 18195.28 47.40 52524.10 88888.00 2008-04-13 16:38:39.908 104 18195.31 47.33 52524.12 88888.00 2008-04-13 16:38:40.408 104 18195.34 47.37 52524.10 88888.00 2008-04-13 16:38:40.908 104 18195.32 47.40 52524.15 88888.00 2008-04-13 16:38:41.408 104 18195.29 47.37 52524.06 88888.00 2008-04-13 16:38:41.908 104 18195.31 47.31 52524.11 88888.00 2008-04-13 16:38:42.408 104 18195.25 47.29 52524.04 88888.00 2008-04-13 16:38:42.908 104 18195.12 47.31 52524.03 88888.00 2008-04-13 16:38:43.408 104 18195.13 47.20 52524.05 88888.00 2008-04-13 16:38:43.908 104 18195.13 47.26 52524.05 88888.00 2008-04-13 16:38:44.408 104 18195.30 47.34 52524.07 88888.00 2008-04-13 16:38:44.908 104 18195.40 47.39 52524.09 88888.00 2008-04-13 16:38:45.408 104 18195.40 47.44 52524.02 88888.00 2008-04-13 16:38:45.908 104 18195.33 47.42 52524.09 88888.00 2008-04-13 16:38:46.408 104 18195.29 47.48 52524.22 88888.00 2008-04-13 16:38:46.908 104 18195.13 47.56 52524.30 88888.00 2008-04-13 16:38:47.408 104 18195.14 47.63 52524.21 88888.00 2008-04-13 16:38:47.908 104 18195.17 47.56 52524.21 88888.00 2008-04-13 16:38:48.408 104 18195.27 47.59 52524.18 88888.00 2008-04-13 16:38:48.908 104 18195.29 47.68 52524.13 88888.00 2008-04-13 16:38:49.408 104 18195.27 47.68 52524.18 88888.00 2008-04-13 16:38:49.908 104 18195.29 47.74 52524.19 88888.00 2008-04-13 16:38:50.408 104 18195.20 47.83 52524.23 88888.00 2008-04-13 16:38:50.908 104 18195.25 47.88 52524.22 88888.00 2008-04-13 16:38:51.408 104 18195.28 47.80 52524.29 88888.00 2008-04-13 16:38:51.908 104 18195.25 47.85 52524.33 88888.00 2008-04-13 16:38:52.408 104 18195.19 47.98 52524.29 88888.00 2008-04-13 16:38:52.908 104 18195.11 47.99 52524.24 88888.00 2008-04-13 16:38:53.408 104 18195.31 47.97 52524.24 88888.00 2008-04-13 16:38:53.908 104 18195.29 47.98 52524.13 88888.00 2008-04-13 16:38:54.408 104 18195.18 47.94 52524.19 88888.00 2008-04-13 16:38:54.908 104 18195.25 47.95 52524.19 88888.00 2008-04-13 16:38:55.408 104 18195.22 47.89 52524.19 88888.00 2008-04-13 16:38:55.908 104 18195.20 47.87 52524.24 88888.00 2008-04-13 16:38:56.408 104 18195.14 48.02 52524.29 88888.00 2008-04-13 16:38:56.908 104 18195.09 47.95 52524.34 88888.00 2008-04-13 16:38:57.408 104 18194.93 47.86 52524.34 88888.00 2008-04-13 16:38:57.908 104 18195.06 47.90 52524.39 88888.00 2008-04-13 16:38:58.408 104 18195.14 48.01 52524.38 88888.00 2008-04-13 16:38:58.908 104 18195.17 47.98 52524.48 88888.00 2008-04-13 16:38:59.408 104 18195.00 47.98 52524.58 88888.00 2008-04-13 16:38:59.908 104 18195.00 47.91 52524.64 88888.00 2008-04-13 16:39:00.408 104 18194.77 47.90 52524.69 88888.00 2008-04-13 16:39:00.908 104 18194.69 47.77 52524.69 88888.00 2008-04-13 16:39:01.408 104 18194.63 47.70 52524.72 88888.00 2008-04-13 16:39:01.908 104 18194.57 47.75 52524.65 88888.00 2008-04-13 16:39:02.408 104 18194.45 47.72 52524.62 88888.00 2008-04-13 16:39:02.908 104 18194.40 47.69 52524.51 88888.00 2008-04-13 16:39:03.408 104 18194.34 47.66 52524.40 88888.00 2008-04-13 16:39:03.908 104 18194.23 47.66 52524.37 88888.00 2008-04-13 16:39:04.408 104 18194.21 47.57 52524.36 88888.00 2008-04-13 16:39:04.908 104 18194.23 47.59 52524.31 88888.00 2008-04-13 16:39:05.408 104 18194.14 47.62 52524.28 88888.00 2008-04-13 16:39:05.908 104 18194.08 47.58 52524.30 88888.00 2008-04-13 16:39:06.408 104 18194.09 47.54 52524.30 88888.00 2008-04-13 16:39:06.908 104 18193.88 47.55 52524.24 88888.00 2008-04-13 16:39:07.408 104 18193.76 47.62 52524.23 88888.00 2008-04-13 16:39:07.908 104 18193.78 47.69 52524.27 88888.00 2008-04-13 16:39:08.408 104 18193.82 47.63 52524.25 88888.00 2008-04-13 16:39:08.908 104 18193.89 47.58 52524.19 88888.00 2008-04-13 16:39:09.408 104 18193.87 47.58 52524.28 88888.00 2008-04-13 16:39:09.908 104 18193.72 47.49 52524.33 88888.00 2008-04-13 16:39:10.408 104 18193.66 47.52 52524.37 88888.00 2008-04-13 16:39:10.908 104 18193.72 47.63 52524.42 88888.00 2008-04-13 16:39:11.408 104 18193.71 47.61 52524.42 88888.00 2008-04-13 16:39:11.908 104 18193.72 47.53 52524.42 88888.00 2008-04-13 16:39:12.408 104 18193.67 47.55 52524.34 88888.00 2008-04-13 16:39:12.908 104 18193.55 47.66 52524.41 88888.00 2008-04-13 16:39:13.408 104 18193.52 47.72 52524.33 88888.00 2008-04-13 16:39:13.908 104 18193.48 47.75 52524.29 88888.00 2008-04-13 16:39:14.408 104 18193.54 47.77 52524.33 88888.00 2008-04-13 16:39:14.908 104 18193.50 47.78 52524.37 88888.00 2008-04-13 16:39:15.408 104 18193.35 47.79 52524.30 88888.00 2008-04-13 16:39:15.908 104 18193.40 47.73 52524.28 88888.00 2008-04-13 16:39:16.408 104 18193.43 47.79 52524.26 88888.00 2008-04-13 16:39:16.908 104 18193.33 47.85 52524.27 88888.00 2008-04-13 16:39:17.408 104 18193.28 47.88 52524.28 88888.00 2008-04-13 16:39:17.908 104 18193.21 47.85 52524.29 88888.00 2008-04-13 16:39:18.408 104 18193.22 47.86 52524.35 88888.00 2008-04-13 16:39:18.908 104 18193.23 47.69 52524.30 88888.00 2008-04-13 16:39:19.408 104 18193.28 47.61 52524.29 88888.00 2008-04-13 16:39:19.908 104 18193.26 47.67 52524.14 88888.00 2008-04-13 16:39:20.408 104 18193.21 47.76 52524.16 88888.00 2008-04-13 16:39:20.908 104 18193.05 48.01 52524.17 88888.00 2008-04-13 16:39:21.408 104 18193.12 48.02 52524.12 88888.00 2008-04-13 16:39:21.908 104 18193.12 47.85 52524.06 88888.00 2008-04-13 16:39:22.408 104 18193.19 47.86 52524.02 88888.00 2008-04-13 16:39:22.908 104 18193.18 47.85 52524.02 88888.00 2008-04-13 16:39:23.408 104 18193.24 47.88 52524.07 88888.00 2008-04-13 16:39:23.908 104 18193.37 47.95 52523.95 88888.00 2008-04-13 16:39:24.408 104 18193.44 47.90 52523.90 88888.00 2008-04-13 16:39:24.908 104 18193.27 47.88 52523.98 88888.00 2008-04-13 16:39:25.408 104 18193.15 47.90 52524.06 88888.00 2008-04-13 16:39:25.908 104 18193.14 47.92 52523.98 88888.00 2008-04-13 16:39:26.408 104 18193.16 47.82 52523.91 88888.00 2008-04-13 16:39:26.908 104 18193.24 47.80 52523.89 88888.00 2008-04-13 16:39:27.408 104 18193.26 47.85 52523.88 88888.00 2008-04-13 16:39:27.908 104 18193.28 47.87 52523.89 88888.00 2008-04-13 16:39:28.408 104 18193.33 47.84 52523.83 88888.00 2008-04-13 16:39:28.908 104 18193.28 47.86 52523.91 88888.00 2008-04-13 16:39:29.408 104 18193.26 47.84 52523.84 88888.00 2008-04-13 16:39:29.908 104 18193.33 47.79 52523.84 88888.00 2008-04-13 16:39:30.408 104 18193.40 47.71 52523.91 88888.00 2008-04-13 16:39:30.908 104 18193.27 47.70 52523.87 88888.00 2008-04-13 16:39:31.408 104 18193.13 47.65 52523.87 88888.00 2008-04-13 16:39:31.908 104 18193.18 47.76 52523.84 88888.00 2008-04-13 16:39:32.408 104 18193.27 47.78 52523.83 88888.00 2008-04-13 16:39:32.908 104 18193.35 47.77 52523.79 88888.00 2008-04-13 16:39:33.408 104 18193.33 47.78 52523.83 88888.00 2008-04-13 16:39:33.908 104 18193.21 47.71 52523.79 88888.00 2008-04-13 16:39:34.408 104 18193.40 47.72 52523.67 88888.00 2008-04-13 16:39:34.908 104 18193.44 47.67 52523.54 88888.00 2008-04-13 16:39:35.408 104 18193.36 47.70 52523.69 88888.00 2008-04-13 16:39:35.908 104 18193.23 47.64 52523.84 88888.00 2008-04-13 16:39:36.408 104 18193.34 47.52 52523.80 88888.00 2008-04-13 16:39:36.908 104 18193.13 47.49 52523.70 88888.00 2008-04-13 16:39:37.408 104 18193.16 47.55 52523.65 88888.00 2008-04-13 16:39:37.908 104 18193.30 47.56 52523.60 88888.00 2008-04-13 16:39:38.408 104 18193.39 47.54 52523.54 88888.00 2008-04-13 16:39:38.908 104 18193.43 47.64 52523.60 88888.00 2008-04-13 16:39:39.408 104 18193.43 47.58 52523.53 88888.00 2008-04-13 16:39:39.908 104 18193.40 47.53 52523.45 88888.00 2008-04-13 16:39:40.408 104 18193.47 47.59 52523.40 88888.00 2008-04-13 16:39:40.908 104 18193.51 47.53 52523.37 88888.00 2008-04-13 16:39:41.408 104 18193.56 47.44 52523.35 88888.00 2008-04-13 16:39:41.908 104 18193.56 47.44 52523.37 88888.00 2008-04-13 16:39:42.408 104 18193.43 47.56 52523.31 88888.00 2008-04-13 16:39:42.908 104 18193.45 47.54 52523.33 88888.00 2008-04-13 16:39:43.408 104 18193.50 47.41 52523.25 88888.00 2008-04-13 16:39:43.908 104 18193.61 47.32 52523.26 88888.00 2008-04-13 16:39:44.408 104 18193.73 47.49 52523.26 88888.00 2008-04-13 16:39:44.908 104 18193.91 47.54 52523.24 88888.00 2008-04-13 16:39:45.408 104 18193.97 47.59 52523.20 88888.00 2008-04-13 16:39:45.908 104 18193.88 47.66 52523.19 88888.00 2008-04-13 16:39:46.408 104 18193.92 47.71 52523.25 88888.00 2008-04-13 16:39:46.908 104 18194.02 47.76 52523.24 88888.00 2008-04-13 16:39:47.408 104 18194.03 47.77 52523.26 88888.00 2008-04-13 16:39:47.908 104 18194.13 47.75 52523.32 88888.00 2008-04-13 16:39:48.408 104 18194.17 47.74 52523.26 88888.00 2008-04-13 16:39:48.908 104 18194.28 47.70 52523.28 88888.00 2008-04-13 16:39:49.408 104 18194.23 47.71 52523.34 88888.00 2008-04-13 16:39:49.908 104 18194.32 47.81 52523.40 88888.00 2008-04-13 16:39:50.408 104 18194.27 47.87 52523.34 88888.00 2008-04-13 16:39:50.908 104 18194.32 47.86 52523.44 88888.00 2008-04-13 16:39:51.408 104 18194.35 47.81 52523.44 88888.00 2008-04-13 16:39:51.908 104 18194.51 47.81 52523.46 88888.00 2008-04-13 16:39:52.408 104 18194.46 47.84 52523.48 88888.00 2008-04-13 16:39:52.908 104 18194.38 47.90 52523.43 88888.00 2008-04-13 16:39:53.408 104 18194.34 47.90 52523.46 88888.00 2008-04-13 16:39:53.908 104 18194.42 47.87 52523.47 88888.00 2008-04-13 16:39:54.408 104 18194.49 47.83 52523.53 88888.00 2008-04-13 16:39:54.908 104 18194.56 47.78 52523.51 88888.00 2008-04-13 16:39:55.408 104 18194.53 47.81 52523.46 88888.00 2008-04-13 16:39:55.908 104 18194.54 47.87 52523.55 88888.00 2008-04-13 16:39:56.408 104 18194.54 47.82 52523.65 88888.00 2008-04-13 16:39:56.908 104 18194.35 47.83 52523.53 88888.00 2008-04-13 16:39:57.408 104 18194.23 47.82 52523.37 88888.00 2008-04-13 16:39:57.908 104 18194.30 47.77 52523.45 88888.00 2008-04-13 16:39:58.408 104 18194.42 47.72 52523.57 88888.00 2008-04-13 16:39:58.908 104 18194.35 47.71 52523.59 88888.00 2008-04-13 16:39:59.408 104 18194.42 47.75 52523.54 88888.00 2008-04-13 16:39:59.908 104 18194.33 47.73 52523.44 88888.00 2008-04-13 16:40:00.408 104 18194.41 47.79 52523.43 88888.00 2008-04-13 16:40:00.908 104 18194.48 47.75 52523.47 88888.00 2008-04-13 16:40:01.408 104 18194.49 47.70 52523.53 88888.00 2008-04-13 16:40:01.908 104 18194.49 47.67 52523.49 88888.00 2008-04-13 16:40:02.408 104 18194.65 47.68 52523.43 88888.00 2008-04-13 16:40:02.908 104 18194.68 47.76 52523.41 88888.00 2008-04-13 16:40:03.408 104 18194.63 47.73 52523.43 88888.00 2008-04-13 16:40:03.908 104 18194.66 47.61 52523.54 88888.00 2008-04-13 16:40:04.408 104 18194.59 47.58 52523.54 88888.00 2008-04-13 16:40:04.908 104 18194.63 47.58 52523.66 88888.00 2008-04-13 16:40:05.408 104 18194.67 47.56 52523.80 88888.00 2008-04-13 16:40:05.908 104 18194.71 47.63 52523.65 88888.00 2008-04-13 16:40:06.408 104 18194.66 47.75 52523.59 88888.00 2008-04-13 16:40:06.908 104 18194.70 47.76 52523.57 88888.00 2008-04-13 16:40:07.408 104 18194.71 47.69 52523.68 88888.00 2008-04-13 16:40:07.908 104 18194.63 47.66 52523.69 88888.00 2008-04-13 16:40:08.408 104 18194.59 47.65 52523.75 88888.00 2008-04-13 16:40:08.908 104 18194.62 47.64 52523.78 88888.00 2008-04-13 16:40:09.408 104 18194.65 47.58 52523.70 88888.00 2008-04-13 16:40:09.908 104 18194.76 47.57 52523.54 88888.00 2008-04-13 16:40:10.408 104 18194.82 47.53 52523.56 88888.00 2008-04-13 16:40:10.908 104 18194.80 47.61 52523.49 88888.00 2008-04-13 16:40:11.408 104 18194.75 47.67 52523.47 88888.00 2008-04-13 16:40:11.908 104 18194.77 47.70 52523.53 88888.00 2008-04-13 16:40:12.408 104 18194.77 47.75 52523.54 88888.00 2008-04-13 16:40:12.908 104 18194.77 47.73 52523.57 88888.00 2008-04-13 16:40:13.408 104 18194.71 47.72 52523.59 88888.00 2008-04-13 16:40:13.908 104 18194.79 47.74 52523.64 88888.00 2008-04-13 16:40:14.408 104 18194.79 47.71 52523.55 88888.00 2008-04-13 16:40:14.908 104 18194.73 47.75 52523.37 88888.00 2008-04-13 16:40:15.408 104 18194.63 47.71 52523.45 88888.00 2008-04-13 16:40:15.908 104 18194.66 47.72 52523.44 88888.00 2008-04-13 16:40:16.408 104 18194.70 47.79 52523.31 88888.00 2008-04-13 16:40:16.908 104 18194.75 47.73 52523.41 88888.00 2008-04-13 16:40:17.408 104 18194.79 47.70 52523.38 88888.00 2008-04-13 16:40:17.908 104 18194.73 47.69 52523.33 88888.00 2008-04-13 16:40:18.408 104 18194.75 47.66 52523.32 88888.00 2008-04-13 16:40:18.908 104 18194.76 47.73 52523.36 88888.00 2008-04-13 16:40:19.408 104 18194.73 47.82 52523.36 88888.00 2008-04-13 16:40:19.908 104 18194.70 47.88 52523.40 88888.00 2008-04-13 16:40:20.408 104 18194.71 47.98 52523.47 88888.00 2008-04-13 16:40:20.908 104 18194.70 48.05 52523.43 88888.00 2008-04-13 16:40:21.408 104 18194.75 48.08 52523.37 88888.00 2008-04-13 16:40:21.908 104 18194.79 48.09 52523.36 88888.00 2008-04-13 16:40:22.408 104 18194.77 48.07 52523.46 88888.00 2008-04-13 16:40:22.908 104 18194.81 48.16 52523.48 88888.00 2008-04-13 16:40:23.408 104 18194.85 48.12 52523.65 88888.00 2008-04-13 16:40:23.908 104 18194.91 48.11 52523.67 88888.00 2008-04-13 16:40:24.408 104 18194.98 48.08 52523.71 88888.00 2008-04-13 16:40:24.908 104 18195.01 48.04 52523.80 88888.00 2008-04-13 16:40:25.408 104 18194.95 48.17 52523.89 88888.00 2008-04-13 16:40:25.908 104 18194.89 48.18 52523.86 88888.00 2008-04-13 16:40:26.408 104 18194.90 48.19 52523.78 88888.00 2008-04-13 16:40:26.908 104 18194.90 48.11 52523.82 88888.00 2008-04-13 16:40:27.408 104 18195.00 48.15 52523.86 88888.00 2008-04-13 16:40:27.908 104 18195.11 48.34 52523.81 88888.00 2008-04-13 16:40:28.408 104 18195.03 48.25 52523.84 88888.00 2008-04-13 16:40:28.908 104 18194.93 48.23 52523.89 88888.00 2008-04-13 16:40:29.408 104 18194.90 48.31 52523.84 88888.00 2008-04-13 16:40:29.908 104 18194.93 48.30 52523.86 88888.00 2008-04-13 16:40:30.408 104 18195.00 48.22 52523.98 88888.00 2008-04-13 16:40:30.908 104 18195.07 48.17 52523.98 88888.00 2008-04-13 16:40:31.408 104 18195.02 48.10 52524.00 88888.00 2008-04-13 16:40:31.908 104 18194.97 48.12 52524.01 88888.00 2008-04-13 16:40:32.408 104 18194.95 48.07 52523.95 88888.00 2008-04-13 16:40:32.908 104 18194.92 47.96 52524.04 88888.00 2008-04-13 16:40:33.408 104 18194.87 47.94 52524.02 88888.00 2008-04-13 16:40:33.908 104 18194.84 47.94 52524.04 88888.00 2008-04-13 16:40:34.408 104 18194.81 47.91 52524.23 88888.00 2008-04-13 16:40:34.908 104 18194.76 47.84 52524.26 88888.00 2008-04-13 16:40:35.408 104 18194.77 47.70 52524.25 88888.00 2008-04-13 16:40:35.908 104 18194.73 47.54 52524.22 88888.00 2008-04-13 16:40:36.408 104 18194.67 47.50 52524.25 88888.00 2008-04-13 16:40:36.908 104 18194.66 47.43 52524.27 88888.00 2008-04-13 16:40:37.408 104 18194.75 47.33 52524.19 88888.00 2008-04-13 16:40:37.908 104 18194.80 47.35 52524.04 88888.00 2008-04-13 16:40:38.408 104 18194.71 47.42 52524.07 88888.00 2008-04-13 16:40:38.908 104 18194.70 47.25 52524.06 88888.00 2008-04-13 16:40:39.408 104 18194.70 47.05 52524.14 88888.00 2008-04-13 16:40:39.908 104 18194.68 47.06 52524.15 88888.00 2008-04-13 16:40:40.408 104 18194.71 47.11 52524.15 88888.00 2008-04-13 16:40:40.908 104 18194.74 47.11 52524.09 88888.00 2008-04-13 16:40:41.408 104 18194.67 47.09 52524.17 88888.00 2008-04-13 16:40:41.908 104 18194.70 47.10 52524.13 88888.00 2008-04-13 16:40:42.408 104 18194.67 47.04 52524.11 88888.00 2008-04-13 16:40:42.908 104 18194.59 47.09 52524.10 88888.00 2008-04-13 16:40:43.408 104 18194.64 47.04 52524.06 88888.00 2008-04-13 16:40:43.908 104 18194.65 46.94 52524.02 88888.00 2008-04-13 16:40:44.408 104 18194.69 46.94 52523.93 88888.00 2008-04-13 16:40:44.908 104 18194.66 46.96 52524.04 88888.00 2008-04-13 16:40:45.408 104 18194.69 46.84 52524.01 88888.00 2008-04-13 16:40:45.908 104 18194.73 46.87 52523.93 88888.00 2008-04-13 16:40:46.408 104 18194.67 46.86 52523.89 88888.00 2008-04-13 16:40:46.908 104 18194.74 46.92 52523.92 88888.00 2008-04-13 16:40:47.408 104 18194.66 46.96 52524.00 88888.00 2008-04-13 16:40:47.908 104 18194.60 46.95 52524.00 88888.00 2008-04-13 16:40:48.408 104 18194.64 47.04 52523.99 88888.00 2008-04-13 16:40:48.908 104 18194.65 46.99 52523.86 88888.00 2008-04-13 16:40:49.408 104 18194.67 47.00 52523.84 88888.00 2008-04-13 16:40:49.908 104 18194.74 47.04 52523.89 88888.00 2008-04-13 16:40:50.408 104 18194.84 47.05 52523.94 88888.00 2008-04-13 16:40:50.908 104 18194.82 46.99 52524.05 88888.00 2008-04-13 16:40:51.408 104 18194.93 46.95 52524.10 88888.00 2008-04-13 16:40:51.908 104 18194.95 46.95 52524.02 88888.00 2008-04-13 16:40:52.408 104 18194.95 47.00 52523.99 88888.00 2008-04-13 16:40:52.908 104 18194.89 47.01 52523.89 88888.00 2008-04-13 16:40:53.408 104 18194.90 46.98 52523.93 88888.00 2008-04-13 16:40:53.908 104 18194.89 47.00 52524.02 88888.00 2008-04-13 16:40:54.408 104 18194.97 46.99 52524.14 88888.00 2008-04-13 16:40:54.908 104 18194.85 47.03 52524.24 88888.00 2008-04-13 16:40:55.405 104 18194.87 47.00 52524.33 88888.00 2008-04-13 16:40:55.905 104 18194.87 46.97 52524.30 88888.00 2008-04-13 16:40:56.405 104 18194.92 47.02 52524.36 88888.00 2008-04-13 16:40:56.905 104 18194.85 47.00 52524.35 88888.00 2008-04-13 16:40:57.405 104 18194.81 47.09 52524.21 88888.00 2008-04-13 16:40:57.905 104 18194.89 47.05 52524.15 88888.00 2008-04-13 16:40:58.405 104 18194.87 46.94 52524.15 88888.00 2008-04-13 16:40:58.905 104 18194.79 46.97 52524.24 88888.00 2008-04-13 16:40:59.405 104 18194.88 47.06 52524.25 88888.00 2008-04-13 16:40:59.905 104 18194.88 46.91 52524.25 88888.00 2008-04-13 16:41:00.405 104 18194.79 46.89 52524.22 88888.00 2008-04-13 16:41:00.905 104 18194.82 46.85 52524.27 88888.00 2008-04-13 16:41:01.405 104 18194.76 46.80 52524.39 88888.00 2008-04-13 16:41:01.905 104 18194.71 46.77 52524.38 88888.00 2008-04-13 16:41:02.405 104 18194.68 46.73 52524.42 88888.00 2008-04-13 16:41:02.905 104 18194.69 46.72 52524.50 88888.00 2008-04-13 16:41:03.405 104 18194.73 46.75 52524.42 88888.00 2008-04-13 16:41:03.905 104 18194.70 46.74 52524.42 88888.00 2008-04-13 16:41:04.405 104 18194.77 46.74 52524.60 88888.00 2008-04-13 16:41:04.905 104 18194.80 46.78 52524.53 88888.00 2008-04-13 16:41:05.405 104 18194.85 46.75 52524.48 88888.00 2008-04-13 16:41:05.905 104 18194.77 46.64 52524.39 88888.00 2008-04-13 16:41:06.405 104 18194.73 46.62 52524.37 88888.00 2008-04-13 16:41:06.905 104 18194.75 46.62 52524.40 88888.00 2008-04-13 16:41:07.405 104 18194.87 46.54 52524.33 88888.00 2008-04-13 16:41:07.905 104 18194.84 46.52 52524.35 88888.00 2008-04-13 16:41:08.405 104 18194.84 46.55 52524.39 88888.00 2008-04-13 16:41:08.905 104 18194.84 46.54 52524.45 88888.00 2008-04-13 16:41:09.405 104 18194.76 46.45 52524.39 88888.00 2008-04-13 16:41:09.905 104 18194.79 46.52 52524.36 88888.00 2008-04-13 16:41:10.405 104 18194.73 46.51 52524.31 88888.00 2008-04-13 16:41:10.905 104 18194.80 46.47 52524.24 88888.00 2008-04-13 16:41:11.405 104 18194.75 46.49 52524.31 88888.00 2008-04-13 16:41:11.905 104 18194.65 46.50 52524.33 88888.00 2008-04-13 16:41:12.405 104 18194.79 46.50 52524.30 88888.00 2008-04-13 16:41:12.905 104 18194.78 46.53 52524.28 88888.00 2008-04-13 16:41:13.405 104 18194.77 46.51 52524.23 88888.00 2008-04-13 16:41:13.905 104 18194.78 46.48 52524.15 88888.00 2008-04-13 16:41:14.405 104 18194.84 46.50 52524.17 88888.00 2008-04-13 16:41:14.905 104 18194.91 46.56 52524.02 88888.00 2008-04-13 16:41:15.405 104 18194.87 46.56 52524.10 88888.00 2008-04-13 16:41:15.905 104 18194.92 46.59 52524.09 88888.00 2008-04-13 16:41:16.405 104 18194.87 46.65 52524.05 88888.00 2008-04-13 16:41:16.905 104 18194.90 46.74 52524.01 88888.00 2008-04-13 16:41:17.405 104 18194.96 46.72 52524.01 88888.00 2008-04-13 16:41:17.905 104 18195.02 46.78 52524.00 88888.00 2008-04-13 16:41:18.405 104 18195.11 46.79 52523.99 88888.00 2008-04-13 16:41:18.905 104 18195.21 46.85 52523.92 88888.00 2008-04-13 16:41:19.405 104 18195.30 46.87 52524.00 88888.00 2008-04-13 16:41:19.905 104 18195.25 46.90 52524.12 88888.00 2008-04-13 16:41:20.405 104 18195.30 46.89 52524.06 88888.00 2008-04-13 16:41:20.905 104 18195.34 46.86 52524.04 88888.00 2008-04-13 16:41:21.405 104 18195.38 46.77 52524.07 88888.00 2008-04-13 16:41:21.905 104 18195.52 46.86 52524.04 88888.00 2008-04-13 16:41:22.405 104 18195.63 46.88 52523.86 88888.00 2008-04-13 16:41:22.905 104 18195.60 46.90 52523.92 88888.00 2008-04-13 16:41:23.405 104 18195.64 46.89 52523.92 88888.00 2008-04-13 16:41:23.905 104 18195.69 46.87 52523.89 88888.00 2008-04-13 16:41:24.405 104 18195.79 46.88 52523.80 88888.00 2008-04-13 16:41:24.905 104 18195.79 46.98 52523.87 88888.00 2008-04-13 16:41:25.405 104 18195.79 47.05 52524.00 88888.00 2008-04-13 16:41:25.905 104 18195.90 47.03 52523.99 88888.00 2008-04-13 16:41:26.405 104 18195.84 47.01 52523.96 88888.00 2008-04-13 16:41:26.905 104 18195.65 47.01 52524.04 88888.00 2008-04-13 16:41:27.405 104 18195.53 46.97 52524.12 88888.00 2008-04-13 16:41:27.905 104 18195.47 47.06 52524.10 88888.00 2008-04-13 16:41:28.405 104 18195.54 47.05 52524.04 88888.00 2008-04-13 16:41:28.905 104 18195.53 46.92 52524.04 88888.00 2008-04-13 16:41:29.405 104 18195.58 46.97 52524.12 88888.00 2008-04-13 16:41:29.905 104 18195.50 46.92 52524.04 88888.00 2008-04-13 16:41:30.405 104 18195.35 46.88 52523.99 88888.00 2008-04-13 16:41:30.905 104 18195.23 46.84 52524.10 88888.00 2008-04-13 16:41:31.405 104 18195.17 46.78 52524.06 88888.00 2008-04-13 16:41:31.905 104 18195.14 46.79 52524.14 88888.00 2008-04-13 16:41:32.405 104 18195.18 46.70 52524.12 88888.00 2008-04-13 16:41:32.905 104 18195.13 46.63 52524.05 88888.00 2008-04-13 16:41:33.405 104 18195.12 46.51 52524.14 88888.00 2008-04-13 16:41:33.905 104 18195.11 46.41 52524.22 88888.00 2008-04-13 16:41:34.405 104 18195.11 46.42 52524.14 88888.00 2008-04-13 16:41:34.905 104 18195.07 46.48 52524.04 88888.00 2008-04-13 16:41:35.405 104 18195.11 46.44 52524.09 88888.00 2008-04-13 16:41:35.905 104 18195.06 46.39 52524.06 88888.00 2008-04-13 16:41:36.405 104 18194.99 46.34 52524.03 88888.00 2008-04-13 16:41:36.905 104 18195.00 46.31 52524.13 88888.00 2008-04-13 16:41:37.405 104 18194.95 46.40 52524.22 88888.00 2008-04-13 16:41:37.905 104 18195.00 46.43 52524.26 88888.00 2008-04-13 16:41:38.405 104 18194.90 46.36 52524.15 88888.00 2008-04-13 16:41:38.905 104 18194.71 46.39 52524.07 88888.00 2008-04-13 16:41:39.405 104 18194.67 46.43 52524.15 88888.00 2008-04-13 16:41:39.905 104 18194.62 46.43 52524.18 88888.00 2008-04-13 16:41:40.405 104 18194.64 46.41 52524.27 88888.00 2008-04-13 16:41:40.905 104 18194.57 46.40 52524.26 88888.00 2008-04-13 16:41:41.405 104 18194.53 46.39 52524.16 88888.00 2008-04-13 16:41:41.905 104 18194.55 46.39 52524.21 88888.00 2008-04-13 16:41:42.405 104 18194.56 46.42 52524.21 88888.00 2008-04-13 16:41:42.905 104 18194.58 46.37 52524.22 88888.00 2008-04-13 16:41:43.405 104 18194.63 46.34 52524.18 88888.00 2008-04-13 16:41:43.905 104 18194.63 46.29 52524.11 88888.00 2008-04-13 16:41:44.405 104 18194.64 46.31 52524.21 88888.00 2008-04-13 16:41:44.905 104 18194.53 46.40 52524.28 88888.00 2008-04-13 16:41:45.405 104 18194.43 46.45 52524.31 88888.00 2008-04-13 16:41:45.905 104 18194.57 46.41 52524.24 88888.00 2008-04-13 16:41:46.405 104 18194.65 46.37 52524.19 88888.00 2008-04-13 16:41:46.905 104 18194.65 46.33 52524.25 88888.00 2008-04-13 16:41:47.405 104 18194.58 46.37 52524.33 88888.00 2008-04-13 16:41:47.905 104 18194.58 46.34 52524.31 88888.00 2008-04-13 16:41:48.405 104 18194.65 46.29 52524.10 88888.00 2008-04-13 16:41:48.905 104 18194.67 46.30 52524.05 88888.00 2008-04-13 16:41:49.405 104 18194.65 46.33 52524.06 88888.00 2008-04-13 16:41:49.905 104 18194.65 46.44 52524.11 88888.00 2008-04-13 16:41:50.405 104 18194.67 46.50 52524.18 88888.00 2008-04-13 16:41:50.905 104 18194.71 46.53 52524.16 88888.00 2008-04-13 16:41:51.405 104 18194.64 46.53 52524.22 88888.00 2008-04-13 16:41:51.905 104 18194.63 46.63 52524.28 88888.00 2008-04-13 16:41:52.405 104 18194.66 46.65 52524.12 88888.00 2008-04-13 16:41:52.905 104 18194.74 46.62 52524.13 88888.00 2008-04-13 16:41:53.405 104 18194.80 46.53 52524.10 88888.00 2008-04-13 16:41:53.905 104 18194.69 46.53 52524.07 88888.00 2008-04-13 16:41:54.405 104 18194.75 46.55 52524.11 88888.00 2008-04-13 16:41:54.905 104 18194.84 46.62 52524.14 88888.00 2008-04-13 16:41:55.405 104 18194.81 46.71 52524.29 88888.00 2008-04-13 16:41:55.905 104 18194.78 46.61 52524.28 88888.00 2008-04-13 16:41:56.405 104 18194.71 46.63 52524.22 88888.00 2008-04-13 16:41:56.905 104 18194.54 46.75 52524.14 88888.00 2008-04-13 16:41:57.405 104 18194.46 46.82 52524.05 88888.00 2008-04-13 16:41:57.905 104 18194.51 46.88 52524.15 88888.00 2008-04-13 16:41:58.405 104 18194.41 46.92 52524.30 88888.00 2008-04-13 16:41:58.905 104 18194.51 46.96 52524.24 88888.00 2008-04-13 16:41:59.405 104 18194.52 47.02 52524.18 88888.00 2008-04-13 16:41:59.905 104 18194.58 47.02 52524.31 88888.00 2008-04-13 16:42:00.405 104 18194.60 47.07 52524.35 88888.00 2008-04-13 16:42:00.905 104 18194.52 47.09 52524.31 88888.00 2008-04-13 16:42:01.405 104 18194.62 47.14 52524.34 88888.00 2008-04-13 16:42:01.905 104 18194.63 47.10 52524.34 88888.00 2008-04-13 16:42:02.405 104 18194.51 47.15 52524.39 88888.00 2008-04-13 16:42:02.905 104 18194.51 47.17 52524.38 88888.00 2008-04-13 16:42:03.405 104 18194.51 47.11 52524.47 88888.00 2008-04-13 16:42:03.905 104 18194.38 47.04 52524.41 88888.00 2008-04-13 16:42:04.405 104 18194.30 47.08 52524.31 88888.00 2008-04-13 16:42:04.905 104 18194.22 47.12 52524.41 88888.00 2008-04-13 16:42:05.405 104 18194.10 47.17 52524.44 88888.00 2008-04-13 16:42:05.905 104 18194.00 47.21 52524.36 88888.00 2008-04-13 16:42:06.405 104 18193.95 47.16 52524.28 88888.00 2008-04-13 16:42:06.905 104 18194.02 47.16 52524.37 88888.00 2008-04-13 16:42:07.405 104 18193.97 47.12 52524.47 88888.00 2008-04-13 16:42:07.905 104 18193.87 47.07 52524.42 88888.00 2008-04-13 16:42:08.405 104 18193.81 47.07 52524.48 88888.00 2008-04-13 16:42:08.905 104 18193.79 47.06 52524.45 88888.00 2008-04-13 16:42:09.405 104 18193.76 47.11 52524.36 88888.00 2008-04-13 16:42:09.905 104 18193.87 47.10 52524.31 88888.00 2008-04-13 16:42:10.405 104 18193.84 47.18 52524.35 88888.00 2008-04-13 16:42:10.905 104 18193.78 47.20 52524.37 88888.00 2008-04-13 16:42:11.405 104 18193.72 47.15 52524.44 88888.00 2008-04-13 16:42:11.905 104 18193.72 47.28 52524.45 88888.00 2008-04-13 16:42:12.405 104 18193.64 47.36 52524.47 88888.00 2008-04-13 16:42:12.905 104 18193.56 47.29 52524.50 88888.00 2008-04-13 16:42:13.405 104 18193.55 47.25 52524.49 88888.00 2008-04-13 16:42:13.905 104 18193.67 47.29 52524.47 88888.00 2008-04-13 16:42:14.405 104 18193.57 47.26 52524.52 88888.00 2008-04-13 16:42:14.905 104 18193.46 47.18 52524.50 88888.00 2008-04-13 16:42:15.405 104 18193.41 47.13 52524.44 88888.00 2008-04-13 16:42:15.905 104 18193.37 47.11 52524.50 88888.00 2008-04-13 16:42:16.405 104 18193.30 47.03 52524.52 88888.00 2008-04-13 16:42:16.905 104 18193.24 46.91 52524.57 88888.00 2008-04-13 16:42:17.405 104 18193.17 46.94 52524.52 88888.00 2008-04-13 16:42:17.905 104 18193.08 46.97 52524.56 88888.00 2008-04-13 16:42:18.405 104 18193.00 46.94 52524.48 88888.00 2008-04-13 16:42:18.905 104 18192.96 46.81 52524.44 88888.00 2008-04-13 16:42:19.405 104 18193.07 46.66 52524.41 88888.00 2008-04-13 16:42:19.905 104 18193.02 46.83 52524.48 88888.00 2008-04-13 16:42:20.405 104 18192.86 46.98 52524.59 88888.00 2008-04-13 16:42:20.905 104 18192.90 46.91 52524.63 88888.00 2008-04-13 16:42:21.405 104 18192.89 46.87 52524.56 88888.00 2008-04-13 16:42:21.905 104 18192.80 46.84 52524.39 88888.00 2008-04-13 16:42:22.405 104 18192.83 46.95 52524.41 88888.00 2008-04-13 16:42:22.905 104 18192.90 46.95 52524.48 88888.00 2008-04-13 16:42:23.405 104 18192.90 46.98 52524.46 88888.00 2008-04-13 16:42:23.905 104 18192.82 46.94 52524.45 88888.00 2008-04-13 16:42:24.405 104 18192.82 46.94 52524.45 88888.00 2008-04-13 16:42:24.905 104 18192.79 46.84 52524.36 88888.00 2008-04-13 16:42:25.405 104 18192.73 46.95 52524.38 88888.00 2008-04-13 16:42:25.905 104 18192.72 46.94 52524.42 88888.00 2008-04-13 16:42:26.405 104 18192.69 46.95 52524.34 88888.00 2008-04-13 16:42:26.905 104 18192.64 46.96 52524.45 88888.00 2008-04-13 16:42:27.405 104 18192.54 46.89 52524.53 88888.00 2008-04-13 16:42:27.905 104 18192.41 46.88 52524.50 88888.00 2008-04-13 16:42:28.405 104 18192.47 46.94 52524.52 88888.00 2008-04-13 16:42:28.905 104 18192.47 47.00 52524.71 88888.00 2008-04-13 16:42:29.405 104 18192.39 46.95 52524.75 88888.00 2008-04-13 16:42:29.905 104 18192.41 46.87 52524.62 88888.00 2008-04-13 16:42:30.405 104 18192.37 46.87 52524.56 88888.00 2008-04-13 16:42:30.905 104 18192.36 46.95 52524.64 88888.00 2008-04-13 16:42:31.405 104 18192.37 46.94 52524.62 88888.00 2008-04-13 16:42:31.905 104 18192.36 47.01 52524.59 88888.00 2008-04-13 16:42:32.405 104 18192.29 47.03 52524.58 88888.00 2008-04-13 16:42:32.905 104 18192.28 47.04 52524.59 88888.00 2008-04-13 16:42:33.405 104 18192.39 47.09 52524.45 88888.00 2008-04-13 16:42:33.905 104 18192.39 47.06 52524.47 88888.00 2008-04-13 16:42:34.405 104 18192.43 46.99 52524.54 88888.00 2008-04-13 16:42:34.905 104 18192.39 47.00 52524.54 88888.00 2008-04-13 16:42:35.405 104 18192.43 47.03 52524.49 88888.00 2008-04-13 16:42:35.905 104 18192.49 47.02 52524.49 88888.00 2008-04-13 16:42:36.405 104 18192.45 47.07 52524.52 88888.00 2008-04-13 16:42:36.905 104 18192.46 47.12 52524.52 88888.00 2008-04-13 16:42:37.405 104 18192.46 47.06 52524.48 88888.00 2008-04-13 16:42:37.905 104 18192.32 47.04 52524.47 88888.00 2008-04-13 16:42:38.405 104 18192.28 47.05 52524.42 88888.00 2008-04-13 16:42:38.905 104 18192.31 47.03 52524.46 88888.00 2008-04-13 16:42:39.405 104 18192.23 47.03 52524.49 88888.00 2008-04-13 16:42:39.905 104 18192.21 46.87 52524.50 88888.00 2008-04-13 16:42:40.405 104 18192.12 46.73 52524.47 88888.00 2008-04-13 16:42:40.905 104 18192.23 46.83 52524.44 88888.00 2008-04-13 16:42:41.405 104 18192.27 46.89 52524.45 88888.00 2008-04-13 16:42:41.905 104 18192.21 46.91 52524.46 88888.00 2008-04-13 16:42:42.405 104 18192.20 47.03 52524.37 88888.00 2008-04-13 16:42:42.905 104 18192.25 47.22 52524.39 88888.00 2008-04-13 16:42:43.405 104 18192.25 47.28 52524.37 88888.00 2008-04-13 16:42:43.905 104 18192.26 47.25 52524.31 88888.00 2008-04-13 16:42:44.405 104 18192.23 47.31 52524.38 88888.00 2008-04-13 16:42:44.905 104 18192.29 47.37 52524.40 88888.00 2008-04-13 16:42:45.405 104 18192.39 47.41 52524.35 88888.00 2008-04-13 16:42:45.905 104 18192.40 47.40 52524.36 88888.00 2008-04-13 16:42:46.405 104 18192.18 47.44 52524.28 88888.00 2008-04-13 16:42:46.905 104 18192.13 47.39 52524.28 88888.00 2008-04-13 16:42:47.405 104 18192.14 47.36 52524.36 88888.00 2008-04-13 16:42:47.905 104 18192.19 47.36 52524.37 88888.00 2008-04-13 16:42:48.405 104 18192.28 47.34 52524.44 88888.00 2008-04-13 16:42:48.905 104 18192.29 47.24 52524.41 88888.00 2008-04-13 16:42:49.405 104 18192.36 47.17 52524.28 88888.00 2008-04-13 16:42:49.905 104 18192.43 47.14 52524.29 88888.00 2008-04-13 16:42:50.405 104 18192.27 47.13 52524.33 88888.00 2008-04-13 16:42:50.905 104 18192.24 46.98 52524.31 88888.00 2008-04-13 16:42:51.405 104 18192.30 47.00 52524.34 88888.00 2008-04-13 16:42:51.905 104 18192.30 47.01 52524.36 88888.00 2008-04-13 16:42:52.405 104 18192.20 46.97 52524.31 88888.00 2008-04-13 16:42:52.905 104 18192.17 46.87 52524.38 88888.00 2008-04-13 16:42:53.405 104 18192.23 46.84 52524.47 88888.00 2008-04-13 16:42:53.905 104 18192.15 46.98 52524.50 88888.00 2008-04-13 16:42:54.405 104 18192.06 47.10 52524.41 88888.00 2008-04-13 16:42:54.905 104 18192.21 47.13 52524.36 88888.00 2008-04-13 16:42:55.405 104 18192.31 47.06 52524.33 88888.00 2008-04-13 16:42:55.905 104 18192.32 47.13 52524.40 88888.00 2008-04-13 16:42:56.405 104 18192.38 47.24 52524.46 88888.00 2008-04-13 16:42:56.905 104 18192.39 47.38 52524.39 88888.00 2008-04-13 16:42:57.405 104 18192.41 47.38 52524.33 88888.00 2008-04-13 16:42:57.905 104 18192.46 47.37 52524.34 88888.00 2008-04-13 16:42:58.405 104 18192.39 47.33 52524.24 88888.00 2008-04-13 16:42:58.905 104 18192.30 47.21 52524.33 88888.00 2008-04-13 16:42:59.405 104 18192.27 47.10 52524.24 88888.00 2008-04-13 16:42:59.905 104 18192.26 47.17 52524.21 88888.00 2008-04-13 16:43:00.405 104 18192.38 47.01 52524.29 88888.00 2008-04-13 16:43:00.905 104 18192.39 47.07 52524.44 88888.00 2008-04-13 16:43:01.405 104 18192.32 47.20 52524.34 88888.00 2008-04-13 16:43:01.905 104 18192.37 47.25 52524.26 88888.00 2008-04-13 16:43:02.405 104 18192.37 47.28 52524.27 88888.00 2008-04-13 16:43:02.905 104 18192.39 47.35 52524.22 88888.00 2008-04-13 16:43:03.405 104 18192.29 47.38 52524.12 88888.00 2008-04-13 16:43:03.905 104 18192.39 47.40 52524.07 88888.00 2008-04-13 16:43:04.405 104 18192.45 47.48 52524.16 88888.00 2008-04-13 16:43:04.905 104 18192.40 47.47 52524.14 88888.00 2008-04-13 16:43:05.405 104 18192.40 47.55 52524.16 88888.00 2008-04-13 16:43:05.905 104 18192.30 47.53 52524.24 88888.00 2008-04-13 16:43:06.405 104 18192.32 47.50 52524.34 88888.00 2008-04-13 16:43:06.905 104 18192.32 47.43 52524.41 88888.00 2008-04-13 16:43:07.405 104 18192.40 47.38 52524.53 88888.00 2008-04-13 16:43:07.905 104 18192.35 47.43 52524.54 88888.00 2008-04-13 16:43:08.405 104 18192.29 47.41 52524.49 88888.00 2008-04-13 16:43:08.905 104 18192.26 47.38 52524.47 88888.00 2008-04-13 16:43:09.405 104 18192.21 47.31 52524.44 88888.00 2008-04-13 16:43:09.905 104 18192.47 47.30 52524.34 88888.00 2008-04-13 16:43:10.405 104 18192.54 47.39 52524.23 88888.00 2008-04-13 16:43:10.905 104 18192.39 47.42 52524.19 88888.00 2008-04-13 16:43:11.405 104 18192.40 47.44 52524.24 88888.00 2008-04-13 16:43:11.905 104 18192.47 47.45 52524.27 88888.00 2008-04-13 16:43:12.405 104 18192.51 47.50 52524.22 88888.00 2008-04-13 16:43:12.905 104 18192.57 47.55 52524.30 88888.00 2008-04-13 16:43:13.405 104 18192.45 47.58 52524.34 88888.00 2008-04-13 16:43:13.905 104 18192.54 47.61 52524.31 88888.00 2008-04-13 16:43:14.405 104 18192.58 47.61 52524.22 88888.00 2008-04-13 16:43:14.905 104 18192.61 47.61 52524.26 88888.00 2008-04-13 16:43:15.405 104 18192.69 47.59 52524.41 88888.00 2008-04-13 16:43:15.905 104 18192.74 47.55 52524.35 88888.00 2008-04-13 16:43:16.405 104 18192.67 47.44 52524.28 88888.00 2008-04-13 16:43:16.905 104 18192.58 47.45 52524.13 88888.00 2008-04-13 16:43:17.405 104 18192.48 47.53 52524.10 88888.00 2008-04-13 16:43:17.905 104 18192.37 47.61 52524.13 88888.00 2008-04-13 16:43:18.405 104 18192.34 47.63 52524.07 88888.00 2008-04-13 16:43:18.905 104 18192.45 47.56 52524.09 88888.00 2008-04-13 16:43:19.405 104 18192.53 47.55 52524.14 88888.00 2008-04-13 16:43:19.905 104 18192.57 47.61 52524.13 88888.00 2008-04-13 16:43:20.405 104 18192.59 47.52 52524.16 88888.00 2008-04-13 16:43:20.905 104 18192.70 47.52 52524.16 88888.00 2008-04-13 16:43:21.405 104 18192.61 47.54 52524.01 88888.00 2008-04-13 16:43:21.905 104 18192.83 47.58 52524.10 88888.00 2008-04-13 16:43:22.405 104 18192.80 47.59 52524.05 88888.00 2008-04-13 16:43:22.905 104 18192.81 47.61 52524.06 88888.00 2008-04-13 16:43:23.405 104 18192.86 47.54 52524.06 88888.00 2008-04-13 16:43:23.905 104 18192.96 47.48 52524.16 88888.00 2008-04-13 16:43:24.405 104 18193.01 47.57 52524.03 88888.00 2008-04-13 16:43:24.905 104 18193.08 47.68 52524.00 88888.00 2008-04-13 16:43:25.405 104 18193.16 47.65 52524.07 88888.00 2008-04-13 16:43:25.905 104 18193.27 47.70 52524.09 88888.00 2008-04-13 16:43:26.405 104 18193.18 47.67 52524.05 88888.00 2008-04-13 16:43:26.905 104 18193.26 47.70 52524.10 88888.00 2008-04-13 16:43:27.405 104 18193.22 47.65 52524.14 88888.00 2008-04-13 16:43:27.905 104 18193.26 47.66 52524.06 88888.00 2008-04-13 16:43:28.405 104 18193.34 47.67 52524.02 88888.00 2008-04-13 16:43:28.905 104 18193.39 47.73 52524.03 88888.00 2008-04-13 16:43:29.405 104 18193.28 47.74 52524.07 88888.00 2008-04-13 16:43:29.905 104 18193.27 47.79 52524.01 88888.00 2008-04-13 16:43:30.405 104 18193.28 47.82 52524.05 88888.00 2008-04-13 16:43:30.905 104 18193.36 47.85 52524.09 88888.00 2008-04-13 16:43:31.405 104 18193.41 47.83 52524.18 88888.00 2008-04-13 16:43:31.905 104 18193.43 47.84 52524.31 88888.00 2008-04-13 16:43:32.405 104 18193.43 47.85 52524.33 88888.00 2008-04-13 16:43:32.905 104 18193.43 47.88 52524.36 88888.00 2008-04-13 16:43:33.405 104 18193.39 47.85 52524.36 88888.00 2008-04-13 16:43:33.905 104 18193.30 47.82 52524.34 88888.00 2008-04-13 16:43:34.405 104 18193.23 47.86 52524.28 88888.00 2008-04-13 16:43:34.905 104 18193.30 48.03 52524.36 88888.00 2008-04-13 16:43:35.405 104 18193.35 48.10 52524.52 88888.00 2008-04-13 16:43:35.905 104 18193.44 48.10 52524.53 88888.00 2008-04-13 16:43:36.405 104 18193.55 48.00 52524.41 88888.00 2008-04-13 16:43:36.905 104 18193.46 48.02 52524.44 88888.00 2008-04-13 16:43:37.405 104 18193.58 48.06 52524.42 88888.00 2008-04-13 16:43:37.905 104 18193.64 48.12 52524.39 88888.00 2008-04-13 16:43:38.405 104 18193.66 48.13 52524.41 88888.00 2008-04-13 16:43:38.905 104 18193.69 48.14 52524.50 88888.00 2008-04-13 16:43:39.405 104 18193.70 48.21 52524.54 88888.00 2008-04-13 16:43:39.905 104 18193.70 48.30 52524.54 88888.00 2008-04-13 16:43:40.405 104 18193.68 48.28 52524.47 88888.00 2008-04-13 16:43:40.905 104 18193.61 48.31 52524.40 88888.00 2008-04-13 16:43:41.405 104 18193.61 48.38 52524.46 88888.00 2008-04-13 16:43:41.905 104 18193.56 48.51 52524.69 88888.00 2008-04-13 16:43:42.405 104 18193.50 48.48 52524.61 88888.00 2008-04-13 16:43:42.905 104 18193.40 48.42 52524.61 88888.00 2008-04-13 16:43:43.405 104 18193.45 48.35 52524.69 88888.00 2008-04-13 16:43:43.905 104 18193.50 48.22 52524.65 88888.00 2008-04-13 16:43:44.405 104 18193.50 48.21 52524.63 88888.00 2008-04-13 16:43:44.905 104 18193.46 48.21 52524.67 88888.00 2008-04-13 16:43:45.405 104 18193.39 48.13 52524.68 88888.00 2008-04-13 16:43:45.905 104 18193.29 48.13 52524.67 88888.00 2008-04-13 16:43:46.405 104 18193.29 48.18 52524.67 88888.00 2008-04-13 16:43:46.905 104 18193.26 48.17 52524.60 88888.00 2008-04-13 16:43:47.405 104 18193.12 48.15 52524.77 88888.00 2008-04-13 16:43:47.905 104 18193.07 48.14 52525.02 88888.00 2008-04-13 16:43:48.405 104 18193.04 48.05 52524.96 88888.00 2008-04-13 16:43:48.905 104 18193.02 48.05 52524.89 88888.00 2008-04-13 16:43:49.405 104 18192.95 48.03 52524.79 88888.00 2008-04-13 16:43:49.905 104 18192.84 47.99 52524.84 88888.00 2008-04-13 16:43:50.405 104 18192.82 47.98 52524.80 88888.00 2008-04-13 16:43:50.905 104 18192.81 47.96 52524.73 88888.00 2008-04-13 16:43:51.405 104 18192.78 47.95 52524.77 88888.00 2008-04-13 16:43:51.905 104 18192.84 48.05 52524.86 88888.00 2008-04-13 16:43:52.405 104 18192.83 48.08 52524.85 88888.00 2008-04-13 16:43:52.905 104 18192.67 48.11 52524.83 88888.00 2008-04-13 16:43:53.405 104 18192.67 48.19 52524.84 88888.00 2008-04-13 16:43:53.905 104 18192.61 48.16 52524.77 88888.00 2008-04-13 16:43:54.405 104 18192.62 48.08 52524.68 88888.00 2008-04-13 16:43:54.905 104 18192.63 48.09 52524.85 88888.00 2008-04-13 16:43:55.405 104 18192.73 48.06 52524.89 88888.00 2008-04-13 16:43:55.905 104 18192.75 48.12 52524.96 88888.00 2008-04-13 16:43:56.405 104 18192.63 48.10 52524.92 88888.00 2008-04-13 16:43:56.905 104 18192.60 48.05 52524.94 88888.00 2008-04-13 16:43:57.405 104 18192.65 48.10 52524.95 88888.00 2008-04-13 16:43:57.905 104 18192.60 48.11 52524.92 88888.00 2008-04-13 16:43:58.405 104 18192.53 48.15 52524.88 88888.00 2008-04-13 16:43:58.905 104 18192.49 48.13 52524.94 88888.00 2008-04-13 16:43:59.405 104 18192.45 48.11 52524.96 88888.00 2008-04-13 16:43:59.905 104 18192.43 48.18 52525.05 88888.00 2008-04-13 16:44:00.405 104 18192.39 48.10 52525.07 88888.00 2008-04-13 16:44:00.905 104 18192.49 48.04 52524.85 88888.00 2008-04-13 16:44:01.405 104 18192.51 48.10 52524.96 88888.00 2008-04-13 16:44:01.905 104 18192.29 48.13 52524.96 88888.00 2008-04-13 16:44:02.405 104 18192.21 48.15 52524.94 88888.00 2008-04-13 16:44:02.905 104 18192.24 48.15 52525.05 88888.00 2008-04-13 16:44:03.405 104 18192.24 48.09 52524.99 88888.00 2008-04-13 16:44:03.905 104 18192.32 48.08 52524.96 88888.00 2008-04-13 16:44:04.405 104 18192.38 47.97 52524.97 88888.00 2008-04-13 16:44:04.905 104 18192.37 48.02 52525.02 88888.00 2008-04-13 16:44:05.405 104 18192.25 48.01 52525.06 88888.00 2008-04-13 16:44:05.905 104 18192.29 47.90 52525.10 88888.00 2008-04-13 16:44:06.405 104 18192.21 47.88 52525.06 88888.00 2008-04-13 16:44:06.905 104 18192.28 47.99 52525.09 88888.00 2008-04-13 16:44:07.405 104 18192.23 48.05 52525.11 88888.00 2008-04-13 16:44:07.905 104 18192.17 47.96 52525.09 88888.00 2008-04-13 16:44:08.405 104 18192.25 47.91 52524.98 88888.00 2008-04-13 16:44:08.905 104 18192.25 47.87 52524.88 88888.00 2008-04-13 16:44:09.405 104 18192.19 47.82 52524.85 88888.00 2008-04-13 16:44:09.905 104 18192.17 47.87 52524.86 88888.00 2008-04-13 16:44:10.405 104 18192.16 47.85 52524.85 88888.00 2008-04-13 16:44:10.905 104 18192.12 47.69 52524.79 88888.00 2008-04-13 16:44:11.405 104 18192.06 47.69 52524.75 88888.00 2008-04-13 16:44:11.905 104 18192.00 47.67 52524.68 88888.00 2008-04-13 16:44:12.405 104 18191.93 47.73 52524.77 88888.00 2008-04-13 16:44:12.905 104 18191.88 47.82 52524.91 88888.00 2008-04-13 16:44:13.405 104 18191.94 47.79 52524.94 88888.00 2008-04-13 16:44:13.905 104 18191.88 47.66 52524.93 88888.00 2008-04-13 16:44:14.405 104 18191.82 47.63 52524.99 88888.00 2008-04-13 16:44:14.905 104 18191.75 47.63 52524.88 88888.00 2008-04-13 16:44:15.405 104 18191.85 47.58 52524.79 88888.00 2008-04-13 16:44:15.905 104 18191.80 47.54 52524.89 88888.00 2008-04-13 16:44:16.405 104 18191.69 47.64 52524.84 88888.00 2008-04-13 16:44:16.905 104 18191.74 47.70 52524.82 88888.00 2008-04-13 16:44:17.405 104 18191.74 47.72 52524.89 88888.00 2008-04-13 16:44:17.905 104 18191.67 47.63 52524.95 88888.00 2008-04-13 16:44:18.405 104 18191.67 47.63 52524.86 88888.00 2008-04-13 16:44:18.905 104 18191.75 47.69 52524.74 88888.00 2008-04-13 16:44:19.405 104 18191.78 47.75 52524.82 88888.00 2008-04-13 16:44:19.905 104 18191.74 47.72 52524.83 88888.00 2008-04-13 16:44:20.405 104 18191.69 47.72 52524.85 88888.00 2008-04-13 16:44:20.905 104 18191.72 47.80 52524.82 88888.00 2008-04-13 16:44:21.405 104 18191.75 47.90 52524.71 88888.00 2008-04-13 16:44:21.905 104 18191.74 47.88 52524.75 88888.00 2008-04-13 16:44:22.405 104 18191.64 47.86 52524.79 88888.00 2008-04-13 16:44:22.905 104 18191.59 47.83 52524.94 88888.00 2008-04-13 16:44:23.405 104 18191.67 47.87 52525.03 88888.00 2008-04-13 16:44:23.905 104 18191.78 47.88 52524.99 88888.00 2008-04-13 16:44:24.405 104 18191.81 47.75 52524.92 88888.00 2008-04-13 16:44:24.905 104 18191.88 47.55 52524.88 88888.00 2008-04-13 16:44:25.405 104 18191.75 47.48 52524.71 88888.00 2008-04-13 16:44:25.905 104 18191.78 47.45 52524.73 88888.00 2008-04-13 16:44:26.405 104 18191.87 47.50 52524.77 88888.00 2008-04-13 16:44:26.905 104 18191.85 47.45 52524.59 88888.00 2008-04-13 16:44:27.405 104 18191.85 47.47 52524.64 88888.00 2008-04-13 16:44:27.905 104 18191.84 47.50 52524.60 88888.00 2008-04-13 16:44:28.405 104 18191.82 47.48 52524.57 88888.00 2008-04-13 16:44:28.905 104 18191.78 47.45 52524.58 88888.00 2008-04-13 16:44:29.405 104 18191.82 47.40 52524.58 88888.00 2008-04-13 16:44:29.905 104 18191.81 47.42 52524.70 88888.00 2008-04-13 16:44:30.405 104 18191.66 47.41 52524.60 88888.00 2008-04-13 16:44:30.905 104 18191.74 47.51 52524.53 88888.00 2008-04-13 16:44:31.405 104 18191.83 47.53 52524.59 88888.00 2008-04-13 16:44:31.905 104 18191.87 47.57 52524.61 88888.00 2008-04-13 16:44:32.405 104 18191.77 47.72 52524.57 88888.00 2008-04-13 16:44:32.905 104 18191.67 47.61 52524.62 88888.00 2008-04-13 16:44:33.405 104 18191.72 47.44 52524.77 88888.00 2008-04-13 16:44:33.905 104 18191.80 47.40 52524.79 88888.00 2008-04-13 16:44:34.405 104 18191.73 47.40 52524.79 88888.00 2008-04-13 16:44:34.905 104 18191.92 47.41 52524.72 88888.00 2008-04-13 16:44:35.405 104 18191.94 47.47 52524.69 88888.00 2008-04-13 16:44:35.905 104 18191.71 47.61 52524.75 88888.00 2008-04-13 16:44:36.405 104 18191.81 47.68 52524.65 88888.00 2008-04-13 16:44:36.905 104 18191.75 47.74 52524.54 88888.00 2008-04-13 16:44:37.405 104 18191.85 47.73 52524.58 88888.00 2008-04-13 16:44:37.905 104 18191.81 47.66 52524.58 88888.00 2008-04-13 16:44:38.405 104 18191.77 47.65 52524.67 88888.00 2008-04-13 16:44:38.905 104 18191.66 47.62 52524.64 88888.00 2008-04-13 16:44:39.405 104 18191.71 47.58 52524.56 88888.00 2008-04-13 16:44:39.905 104 18191.76 47.47 52524.64 88888.00 2008-04-13 16:44:40.405 104 18191.73 47.46 52524.54 88888.00 2008-04-13 16:44:40.905 104 18191.75 47.52 52524.62 88888.00 2008-04-13 16:44:41.405 104 18191.73 47.57 52524.60 88888.00 2008-04-13 16:44:41.905 104 18191.71 47.62 52524.52 88888.00 2008-04-13 16:44:42.405 104 18191.80 47.50 52524.53 88888.00 2008-04-13 16:44:42.905 104 18191.78 47.50 52524.56 88888.00 2008-04-13 16:44:43.405 104 18191.69 47.58 52524.62 88888.00 2008-04-13 16:44:43.905 104 18191.66 47.58 52524.62 88888.00 2008-04-13 16:44:44.405 104 18191.80 47.70 52524.64 88888.00 2008-04-13 16:44:44.905 104 18191.77 47.79 52524.63 88888.00 2008-04-13 16:44:45.405 104 18191.66 47.77 52524.59 88888.00 2008-04-13 16:44:45.905 104 18191.62 47.80 52524.48 88888.00 2008-04-13 16:44:46.405 104 18191.83 47.81 52524.45 88888.00 2008-04-13 16:44:46.905 104 18191.77 47.78 52524.53 88888.00 2008-04-13 16:44:47.405 104 18191.69 47.79 52524.53 88888.00 2008-04-13 16:44:47.905 104 18191.83 47.77 52524.52 88888.00 2008-04-13 16:44:48.405 104 18191.85 47.73 52524.51 88888.00 2008-04-13 16:44:48.905 104 18191.86 47.69 52524.42 88888.00 2008-04-13 16:44:49.405 104 18191.78 47.62 52524.47 88888.00 2008-04-13 16:44:49.905 104 18191.85 47.68 52524.46 88888.00 2008-04-13 16:44:50.405 104 18191.86 47.64 52524.51 88888.00 2008-04-13 16:44:50.905 104 18191.72 47.58 52524.44 88888.00 2008-04-13 16:44:51.405 104 18191.78 47.63 52524.34 88888.00 2008-04-13 16:44:51.905 104 18191.80 47.70 52524.23 88888.00 2008-04-13 16:44:52.405 104 18191.83 47.73 52524.30 88888.00 2008-04-13 16:44:52.905 104 18191.86 47.75 52524.28 88888.00 2008-04-13 16:44:53.405 104 18191.70 47.68 52524.35 88888.00 2008-04-13 16:44:53.905 104 18191.72 47.71 52524.35 88888.00 2008-04-13 16:44:54.405 104 18191.71 47.70 52524.24 88888.00 2008-04-13 16:44:54.905 104 18191.71 47.70 52524.22 88888.00 2008-04-13 16:44:55.405 104 18191.81 47.75 52524.33 88888.00 2008-04-13 16:44:55.905 104 18191.70 47.73 52524.25 88888.00 2008-04-13 16:44:56.405 104 18191.71 47.79 52524.25 88888.00 2008-04-13 16:44:56.905 104 18191.63 47.80 52524.34 88888.00 2008-04-13 16:44:57.405 104 18191.60 47.81 52524.38 88888.00 2008-04-13 16:44:57.905 104 18191.50 47.84 52524.18 88888.00 2008-04-13 16:44:58.405 104 18191.64 47.74 52524.22 88888.00 2008-04-13 16:44:58.905 104 18191.65 47.74 52524.25 88888.00 2008-04-13 16:44:59.405 104 18191.74 47.85 52524.31 88888.00 2008-04-13 16:44:59.905 104 18191.71 47.88 52524.33 88888.00 2008-04-13 16:45:00.405 104 18191.74 47.89 52524.21 88888.00 2008-04-13 16:45:00.905 104 18191.61 47.85 52524.18 88888.00 2008-04-13 16:45:01.405 104 18191.64 47.88 52524.19 88888.00 2008-04-13 16:45:01.905 104 18191.65 47.90 52524.31 88888.00 2008-04-13 16:45:02.405 104 18191.70 47.92 52524.28 88888.00 2008-04-13 16:45:02.905 104 18191.71 47.83 52524.33 88888.00 2008-04-13 16:45:03.405 104 18191.75 47.87 52524.42 88888.00 2008-04-13 16:45:03.905 104 18191.89 47.94 52524.30 88888.00 2008-04-13 16:45:04.405 104 18191.95 47.95 52524.29 88888.00 2008-04-13 16:45:04.905 104 18191.93 47.92 52524.41 88888.00 2008-04-13 16:45:05.405 104 18191.85 47.91 52524.50 88888.00 2008-04-13 16:45:05.905 104 18191.85 47.90 52524.54 88888.00 2008-04-13 16:45:06.405 104 18191.85 47.95 52524.47 88888.00 2008-04-13 16:45:06.905 104 18191.84 47.96 52524.48 88888.00 2008-04-13 16:45:07.405 104 18191.91 48.03 52524.48 88888.00 2008-04-13 16:45:07.905 104 18191.67 47.95 52524.52 88888.00 2008-04-13 16:45:08.405 104 18191.62 47.89 52524.49 88888.00 2008-04-13 16:45:08.905 104 18191.66 47.73 52524.46 88888.00 2008-04-13 16:45:09.405 104 18191.76 47.66 52524.36 88888.00 2008-04-13 16:45:09.905 104 18191.81 47.63 52524.25 88888.00 2008-04-13 16:45:10.405 104 18191.76 47.68 52524.21 88888.00 2008-04-13 16:45:10.905 104 18191.77 47.64 52524.19 88888.00 2008-04-13 16:45:11.405 104 18191.91 47.70 52524.15 88888.00 2008-04-13 16:45:11.905 104 18192.04 47.80 52524.24 88888.00 2008-04-13 16:45:12.405 104 18192.08 47.82 52524.17 88888.00 2008-04-13 16:45:12.905 104 18192.03 47.85 52524.16 88888.00 2008-04-13 16:45:13.405 104 18192.04 47.87 52524.37 88888.00 2008-04-13 16:45:13.905 104 18191.94 47.86 52524.39 88888.00 2008-04-13 16:45:14.405 104 18191.86 47.85 52524.33 88888.00 2008-04-13 16:45:14.905 104 18191.95 47.86 52524.31 88888.00 2008-04-13 16:45:15.405 104 18192.03 47.83 52524.35 88888.00 2008-04-13 16:45:15.905 104 18192.07 47.80 52524.35 88888.00 2008-04-13 16:45:16.405 104 18192.03 47.84 52524.40 88888.00 2008-04-13 16:45:16.905 104 18191.95 47.87 52524.40 88888.00 2008-04-13 16:45:17.405 104 18192.00 47.90 52524.31 88888.00 2008-04-13 16:45:17.905 104 18192.03 47.83 52524.12 88888.00 2008-04-13 16:45:18.405 104 18192.06 47.89 52524.14 88888.00 2008-04-13 16:45:18.905 104 18192.10 47.97 52524.36 88888.00 2008-04-13 16:45:19.405 104 18192.07 48.02 52524.41 88888.00 2008-04-13 16:45:19.905 104 18192.09 48.04 52524.42 88888.00 2008-04-13 16:45:20.405 104 18192.16 48.02 52524.45 88888.00 2008-04-13 16:45:20.905 104 18192.16 48.02 52524.44 88888.00 2008-04-13 16:45:21.405 104 18192.19 48.00 52524.46 88888.00 2008-04-13 16:45:21.905 104 18192.19 47.97 52524.49 88888.00 2008-04-13 16:45:22.405 104 18192.20 48.05 52524.45 88888.00 2008-04-13 16:45:22.905 104 18192.14 48.08 52524.39 88888.00 2008-04-13 16:45:23.405 104 18192.19 48.05 52524.41 88888.00 2008-04-13 16:45:23.905 104 18192.31 48.05 52524.38 88888.00 2008-04-13 16:45:24.405 104 18192.31 48.09 52524.52 88888.00 2008-04-13 16:45:24.905 104 18192.29 48.07 52524.58 88888.00 2008-04-13 16:45:25.405 104 18192.28 48.07 52524.65 88888.00 2008-04-13 16:45:25.905 104 18192.20 48.03 52524.59 88888.00 2008-04-13 16:45:26.405 104 18192.28 47.98 52524.54 88888.00 2008-04-13 16:45:26.905 104 18192.19 47.90 52524.40 88888.00 2008-04-13 16:45:27.405 104 18192.07 47.87 52524.51 88888.00 2008-04-13 16:45:27.905 104 18192.15 47.90 52524.49 88888.00 2008-04-13 16:45:28.405 104 18192.25 47.99 52524.48 88888.00 2008-04-13 16:45:28.905 104 18192.18 48.01 52524.48 88888.00 2008-04-13 16:45:29.405 104 18192.17 47.90 52524.62 88888.00 2008-04-13 16:45:29.905 104 18192.17 47.88 52524.57 88888.00 2008-04-13 16:45:30.405 104 18192.26 47.90 52524.52 88888.00 2008-04-13 16:45:30.905 104 18192.31 47.90 52524.49 88888.00 2008-04-13 16:45:31.405 104 18192.29 47.90 52524.49 88888.00 2008-04-13 16:45:31.905 104 18192.27 47.89 52524.56 88888.00 2008-04-13 16:45:32.405 104 18192.20 47.88 52524.57 88888.00 2008-04-13 16:45:32.905 104 18192.08 47.91 52524.56 88888.00 2008-04-13 16:45:33.405 104 18191.94 47.96 52524.59 88888.00 2008-04-13 16:45:33.905 104 18191.88 47.96 52524.59 88888.00 2008-04-13 16:45:34.405 104 18191.83 47.87 52524.63 88888.00 2008-04-13 16:45:34.905 104 18191.93 47.85 52524.61 88888.00 2008-04-13 16:45:35.405 104 18191.94 47.87 52524.58 88888.00 2008-04-13 16:45:35.905 104 18191.87 47.88 52524.44 88888.00 2008-04-13 16:45:36.405 104 18191.83 47.77 52524.28 88888.00 2008-04-13 16:45:36.905 104 18191.82 47.85 52524.26 88888.00 2008-04-13 16:45:37.405 104 18191.87 47.88 52524.31 88888.00 2008-04-13 16:45:37.905 104 18191.91 47.90 52524.39 88888.00 2008-04-13 16:45:38.405 104 18191.93 47.94 52524.47 88888.00 2008-04-13 16:45:38.905 104 18191.86 47.94 52524.42 88888.00 2008-04-13 16:45:39.405 104 18191.74 47.90 52524.46 88888.00 2008-04-13 16:45:39.905 104 18191.72 47.95 52524.52 88888.00 2008-04-13 16:45:40.405 104 18191.82 47.98 52524.45 88888.00 2008-04-13 16:45:40.905 104 18191.87 47.97 52524.35 88888.00 2008-04-13 16:45:41.405 104 18191.93 47.94 52524.50 88888.00 2008-04-13 16:45:41.905 104 18191.91 47.90 52524.68 88888.00 2008-04-13 16:45:42.405 104 18191.94 47.91 52524.63 88888.00 2008-04-13 16:45:42.905 104 18191.89 47.95 52524.68 88888.00 2008-04-13 16:45:43.405 104 18191.87 48.07 52524.60 88888.00 2008-04-13 16:45:43.905 104 18191.73 48.06 52524.63 88888.00 2008-04-13 16:45:44.405 104 18191.83 47.94 52524.62 88888.00 2008-04-13 16:45:44.905 104 18191.99 47.89 52524.61 88888.00 2008-04-13 16:45:45.405 104 18191.94 47.94 52524.63 88888.00 2008-04-13 16:45:45.905 104 18191.95 47.77 52524.71 88888.00 2008-04-13 16:45:46.405 104 18191.92 47.86 52524.79 88888.00 2008-04-13 16:45:46.905 104 18191.89 47.96 52524.75 88888.00 2008-04-13 16:45:47.405 104 18191.95 47.95 52524.70 88888.00 2008-04-13 16:45:47.905 104 18191.91 47.91 52524.73 88888.00 2008-04-13 16:45:48.405 104 18191.94 47.84 52524.79 88888.00 2008-04-13 16:45:48.905 104 18191.99 47.73 52524.85 88888.00 2008-04-13 16:45:49.405 104 18191.97 47.87 52524.77 88888.00 2008-04-13 16:45:49.905 104 18191.92 48.00 52524.74 88888.00 2008-04-13 16:45:50.405 104 18191.86 47.94 52524.74 88888.00 2008-04-13 16:45:50.905 104 18191.85 47.96 52524.89 88888.00 2008-04-13 16:45:51.405 104 18191.83 47.97 52524.81 88888.00 2008-04-13 16:45:51.905 104 18191.77 47.95 52524.71 88888.00 2008-04-13 16:45:52.405 104 18191.75 48.02 52524.81 88888.00 2008-04-13 16:45:52.905 104 18191.73 47.99 52524.89 88888.00 2008-04-13 16:45:53.405 104 18191.86 47.95 52524.95 88888.00 2008-04-13 16:45:53.905 104 18191.91 48.00 52524.96 88888.00 2008-04-13 16:45:54.405 104 18191.92 47.98 52524.92 88888.00 2008-04-13 16:45:54.905 104 18191.85 47.94 52524.93 88888.00 2008-04-13 16:45:55.405 104 18191.85 47.90 52524.93 88888.00 2008-04-13 16:45:55.905 104 18191.94 47.84 52524.84 88888.00 2008-04-13 16:45:56.405 104 18191.85 47.85 52524.77 88888.00 2008-04-13 16:45:56.905 104 18191.88 47.84 52524.80 88888.00 2008-04-13 16:45:57.405 104 18191.95 47.85 52524.88 88888.00 2008-04-13 16:45:57.905 104 18191.96 47.80 52524.80 88888.00 2008-04-13 16:45:58.405 104 18191.97 47.86 52524.92 88888.00 2008-04-13 16:45:58.905 104 18192.00 47.81 52524.94 88888.00 2008-04-13 16:45:59.405 104 18192.05 47.75 52524.81 88888.00 2008-04-13 16:45:59.905 104 18191.98 47.83 52524.82 88888.00 2008-04-13 16:46:00.405 104 18191.92 47.81 52524.84 88888.00 2008-04-13 16:46:00.905 104 18191.97 47.87 52524.97 88888.00 2008-04-13 16:46:01.405 104 18191.98 47.88 52525.05 88888.00 2008-04-13 16:46:01.905 104 18191.86 47.85 52524.98 88888.00 2008-04-13 16:46:02.405 104 18191.77 47.83 52524.87 88888.00 2008-04-13 16:46:02.905 104 18191.80 47.90 52524.77 88888.00 2008-04-13 16:46:03.405 104 18191.73 47.99 52524.82 88888.00 2008-04-13 16:46:03.905 104 18191.70 47.99 52524.84 88888.00 2008-04-13 16:46:04.405 104 18191.50 47.98 52524.91 88888.00 2008-04-13 16:46:04.905 104 18191.66 47.85 52525.02 88888.00 2008-04-13 16:46:05.405 104 18191.82 47.89 52525.17 88888.00 2008-04-13 16:46:05.905 104 18191.91 47.94 52525.22 88888.00 2008-04-13 16:46:06.405 104 18191.88 47.95 52525.07 88888.00 2008-04-13 16:46:06.905 104 18192.06 47.83 52524.99 88888.00 2008-04-13 16:46:07.405 104 18191.94 47.73 52525.02 88888.00 2008-04-13 16:46:07.905 104 18191.82 47.82 52524.94 88888.00 2008-04-13 16:46:08.405 104 18191.97 48.07 52524.96 88888.00 2008-04-13 16:46:08.905 104 18192.06 48.18 52525.08 88888.00 2008-04-13 16:46:09.405 104 18192.03 48.19 52525.11 88888.00 2008-04-13 16:46:09.905 104 18192.09 48.16 52524.97 88888.00 2008-04-13 16:46:10.405 104 18192.10 48.22 52525.05 88888.00 2008-04-13 16:46:10.905 104 18192.24 48.24 52524.96 88888.00 2008-04-13 16:46:11.405 104 18192.24 48.23 52524.88 88888.00 2008-04-13 16:46:11.905 104 18192.23 48.30 52524.94 88888.00 2008-04-13 16:46:12.405 104 18192.28 48.22 52525.00 88888.00 2008-04-13 16:46:12.905 104 18192.37 48.15 52524.97 88888.00 2008-04-13 16:46:13.405 104 18192.29 48.20 52524.95 88888.00 2008-04-13 16:46:13.905 104 18192.31 48.26 52524.95 88888.00 2008-04-13 16:46:14.405 104 18192.38 48.32 52524.95 88888.00 2008-04-13 16:46:14.905 104 18192.41 48.30 52525.02 88888.00 2008-04-13 16:46:15.405 104 18192.39 48.20 52524.88 88888.00 2008-04-13 16:46:15.905 104 18192.38 48.18 52524.87 88888.00 2008-04-13 16:46:16.405 104 18192.49 48.20 52524.84 88888.00 2008-04-13 16:46:16.905 104 18192.50 48.21 52524.84 88888.00 2008-04-13 16:46:17.405 104 18192.42 48.19 52525.05 88888.00 2008-04-13 16:46:17.905 104 18192.35 48.17 52525.04 88888.00 2008-04-13 16:46:18.405 104 18192.30 48.20 52524.93 88888.00 2008-04-13 16:46:18.905 104 18192.31 48.15 52524.85 88888.00 2008-04-13 16:46:19.405 104 18192.27 48.18 52524.84 88888.00 2008-04-13 16:46:19.905 104 18192.27 48.21 52524.91 88888.00 2008-04-13 16:46:20.405 104 18192.29 48.18 52524.92 88888.00 2008-04-13 16:46:20.905 104 18192.32 48.18 52524.76 88888.00 2008-04-13 16:46:21.405 104 18192.23 48.19 52524.85 88888.00 2008-04-13 16:46:21.905 104 18192.25 48.16 52524.85 88888.00 2008-04-13 16:46:22.405 104 18192.29 48.17 52524.86 88888.00 2008-04-13 16:46:22.905 104 18192.26 48.11 52524.81 88888.00 2008-04-13 16:46:23.405 104 18192.24 47.90 52524.72 88888.00 2008-04-13 16:46:23.905 104 18192.16 47.79 52524.68 88888.00 2008-04-13 16:46:24.405 104 18192.08 47.94 52524.56 88888.00 2008-04-13 16:46:24.905 104 18192.20 48.01 52524.62 88888.00 2008-04-13 16:46:25.405 104 18192.21 48.07 52524.67 88888.00 2008-04-13 16:46:25.905 104 18192.13 48.03 52524.68 88888.00 2008-04-13 16:46:26.405 104 18192.04 48.02 52524.73 88888.00 2008-04-13 16:46:26.905 104 18191.98 48.10 52524.79 88888.00 2008-04-13 16:46:27.405 104 18192.08 48.05 52524.80 88888.00 2008-04-13 16:46:27.905 104 18192.12 48.09 52524.76 88888.00 2008-04-13 16:46:28.405 104 18192.09 48.12 52524.81 88888.00 2008-04-13 16:46:28.905 104 18191.99 48.10 52524.81 88888.00 2008-04-13 16:46:29.405 104 18192.08 48.12 52524.92 88888.00 2008-04-13 16:46:29.905 104 18192.02 48.22 52525.03 88888.00 2008-04-13 16:46:30.405 104 18191.94 48.25 52525.03 88888.00 2008-04-13 16:46:30.905 104 18191.98 48.22 52524.93 88888.00 2008-04-13 16:46:31.405 104 18191.98 48.20 52524.84 88888.00 2008-04-13 16:46:31.905 104 18192.08 48.15 52524.86 88888.00 2008-04-13 16:46:32.405 104 18192.04 48.11 52524.75 88888.00 2008-04-13 16:46:32.905 104 18192.08 48.10 52524.77 88888.00 2008-04-13 16:46:33.405 104 18192.17 48.03 52524.85 88888.00 2008-04-13 16:46:33.905 104 18192.19 48.02 52524.87 88888.00 2008-04-13 16:46:34.405 104 18192.13 48.07 52524.88 88888.00 2008-04-13 16:46:34.905 104 18192.04 48.14 52524.88 88888.00 2008-04-13 16:46:35.405 104 18191.92 48.10 52524.99 88888.00 2008-04-13 16:46:35.905 104 18191.94 48.07 52525.07 88888.00 2008-04-13 16:46:36.405 104 18191.94 48.16 52525.10 88888.00 2008-04-13 16:46:36.905 104 18191.89 48.25 52525.02 88888.00 2008-04-13 16:46:37.405 104 18191.87 48.30 52524.94 88888.00 2008-04-13 16:46:37.905 104 18191.98 48.25 52524.97 88888.00 2008-04-13 16:46:38.405 104 18191.98 48.20 52525.05 88888.00 2008-04-13 16:46:38.905 104 18191.85 48.20 52524.97 88888.00 2008-04-13 16:46:39.405 104 18191.67 48.28 52524.91 88888.00 2008-04-13 16:46:39.905 104 18191.66 48.28 52524.96 88888.00 2008-04-13 16:46:40.405 104 18191.69 48.19 52524.97 88888.00 2008-04-13 16:46:40.905 104 18191.64 48.17 52525.07 88888.00 2008-04-13 16:46:41.405 104 18191.53 48.25 52525.15 88888.00 2008-04-13 16:46:41.905 104 18191.44 48.28 52525.15 88888.00 2008-04-13 16:46:42.405 104 18191.33 48.29 52524.99 88888.00 2008-04-13 16:46:42.905 104 18191.31 48.19 52525.00 88888.00 2008-04-13 16:46:43.405 104 18191.29 48.22 52525.02 88888.00 2008-04-13 16:46:43.905 104 18191.44 48.28 52525.06 88888.00 2008-04-13 16:46:44.405 104 18191.39 48.30 52525.00 88888.00 2008-04-13 16:46:44.905 104 18191.39 48.20 52524.98 88888.00 2008-04-13 16:46:45.405 104 18191.49 48.07 52525.02 88888.00 2008-04-13 16:46:45.905 104 18191.51 48.16 52525.03 88888.00 2008-04-13 16:46:46.405 104 18191.59 48.31 52525.07 88888.00 2008-04-13 16:46:46.905 104 18191.43 48.35 52524.95 88888.00 2008-04-13 16:46:47.405 104 18191.39 48.24 52525.11 88888.00 2008-04-13 16:46:47.905 104 18191.44 48.04 52525.07 88888.00 2008-04-13 16:46:48.405 104 18191.45 48.23 52524.99 88888.00 2008-04-13 16:46:48.905 104 18191.45 48.32 52525.14 88888.00 2008-04-13 16:46:49.405 104 18191.50 48.31 52525.06 88888.00 2008-04-13 16:46:49.905 104 18191.50 48.31 52524.96 88888.00 2008-04-13 16:46:50.405 104 18191.40 48.39 52524.87 88888.00 2008-04-13 16:46:50.905 104 18191.27 48.38 52524.91 88888.00 2008-04-13 16:46:51.405 104 18191.23 48.37 52525.03 88888.00 2008-04-13 16:46:51.905 104 18191.30 48.33 52524.94 88888.00 2008-04-13 16:46:52.405 104 18191.27 48.35 52524.87 88888.00 2008-04-13 16:46:52.905 104 18191.20 48.35 52524.95 88888.00 2008-04-13 16:46:53.405 104 18191.08 48.33 52524.87 88888.00 2008-04-13 16:46:53.905 104 18191.10 48.15 52524.88 88888.00 2008-04-13 16:46:54.405 104 18191.08 48.13 52524.95 88888.00 2008-04-13 16:46:54.905 104 18191.19 48.19 52524.94 88888.00 2008-04-13 16:46:55.405 104 18191.13 48.18 52524.88 88888.00 2008-04-13 16:46:55.905 104 18191.02 48.20 52524.87 88888.00 2008-04-13 16:46:56.405 104 18190.98 48.15 52524.88 88888.00 2008-04-13 16:46:56.905 104 18190.95 48.10 52524.94 88888.00 2008-04-13 16:46:57.405 104 18190.94 48.12 52524.96 88888.00 2008-04-13 16:46:57.905 104 18190.85 48.23 52524.95 88888.00 2008-04-13 16:46:58.405 104 18190.82 48.19 52524.96 88888.00 2008-04-13 16:46:58.905 104 18190.89 48.17 52524.85 88888.00 2008-04-13 16:46:59.405 104 18190.89 48.17 52524.84 88888.00 2008-04-13 16:46:59.905 104 18190.68 48.18 52524.77 88888.00 2008-04-13 16:47:00.405 104 18190.79 48.16 52524.79 88888.00 2008-04-13 16:47:00.905 104 18190.84 48.10 52524.75 88888.00 2008-04-13 16:47:01.405 104 18190.79 48.07 52524.92 88888.00 2008-04-13 16:47:01.905 104 18190.78 48.09 52524.92 88888.00 2008-04-13 16:47:02.405 104 18190.73 48.06 52524.82 88888.00 2008-04-13 16:47:02.905 104 18190.75 48.05 52524.76 88888.00 2008-04-13 16:47:03.405 104 18191.00 48.10 52524.85 88888.00 2008-04-13 16:47:03.905 104 18191.09 48.13 52524.76 88888.00 2008-04-13 16:47:04.405 104 18191.02 47.92 52524.67 88888.00 2008-04-13 16:47:04.905 104 18190.94 47.94 52524.81 88888.00 2008-04-13 16:47:05.405 104 18191.01 47.91 52524.89 88888.00 2008-04-13 16:47:05.905 104 18191.13 47.92 52524.77 88888.00 2008-04-13 16:47:06.405 104 18190.95 47.92 52524.64 88888.00 2008-04-13 16:47:06.905 104 18190.89 47.88 52524.63 88888.00 2008-04-13 16:47:07.405 104 18190.88 47.92 52524.77 88888.00 2008-04-13 16:47:07.905 104 18190.84 47.97 52524.83 88888.00 2008-04-13 16:47:08.405 104 18190.84 47.90 52524.82 88888.00 2008-04-13 16:47:08.905 104 18190.74 47.87 52524.80 88888.00 2008-04-13 16:47:09.405 104 18190.73 47.87 52524.83 88888.00 2008-04-13 16:47:09.905 104 18190.72 47.78 52524.77 88888.00 2008-04-13 16:47:10.405 104 18190.57 47.67 52524.80 88888.00 2008-04-13 16:47:10.905 104 18190.77 47.77 52524.69 88888.00 2008-04-13 16:47:11.405 104 18190.86 47.69 52524.75 88888.00 2008-04-13 16:47:11.905 104 18190.61 47.61 52524.75 88888.00 2008-04-13 16:47:12.405 104 18190.57 47.59 52524.69 88888.00 2008-04-13 16:47:12.905 104 18190.54 47.51 52524.77 88888.00 2008-04-13 16:47:13.405 104 18190.51 47.29 52524.87 88888.00 2008-04-13 16:47:13.905 104 18190.52 47.35 52524.89 88888.00 2008-04-13 16:47:14.405 104 18190.51 47.51 52524.91 88888.00 2008-04-13 16:47:14.905 104 18190.41 47.55 52524.91 88888.00 2008-04-13 16:47:15.405 104 18190.29 47.53 52524.87 88888.00 2008-04-13 16:47:15.905 104 18190.34 47.43 52524.94 88888.00 2008-04-13 16:47:16.405 104 18190.44 47.40 52524.92 88888.00 2008-04-13 16:47:16.905 104 18190.32 47.53 52524.96 88888.00 2008-04-13 16:47:17.405 104 18190.33 47.55 52524.87 88888.00 2008-04-13 16:47:17.905 104 18190.43 47.47 52524.89 88888.00 2008-04-13 16:47:18.405 104 18190.29 47.47 52524.85 88888.00 2008-04-13 16:47:18.905 104 18190.22 47.48 52524.89 88888.00 2008-04-13 16:47:19.405 104 18190.20 47.61 52524.83 88888.00 2008-04-13 16:47:19.905 104 18190.10 47.59 52524.76 88888.00 2008-04-13 16:47:20.405 104 18190.09 47.55 52524.76 88888.00 2008-04-13 16:47:20.905 104 18190.08 47.42 52524.73 88888.00 2008-04-13 16:47:21.405 104 18190.04 47.36 52524.69 88888.00 2008-04-13 16:47:21.905 104 18189.95 47.46 52524.67 88888.00 2008-04-13 16:47:22.405 104 18189.93 47.54 52524.71 88888.00 2008-04-13 16:47:22.905 104 18190.04 47.56 52524.70 88888.00 2008-04-13 16:47:23.405 104 18190.12 47.52 52524.69 88888.00 2008-04-13 16:47:23.905 104 18190.20 47.52 52524.70 88888.00 2008-04-13 16:47:24.405 104 18190.09 47.58 52524.68 88888.00 2008-04-13 16:47:24.905 104 18190.11 47.66 52524.67 88888.00 2008-04-13 16:47:25.405 104 18190.08 47.62 52524.68 88888.00 2008-04-13 16:47:25.905 104 18190.10 47.61 52524.72 88888.00 2008-04-13 16:47:26.405 104 18190.07 47.57 52524.63 88888.00 2008-04-13 16:47:26.905 104 18190.18 47.56 52524.59 88888.00 2008-04-13 16:47:27.405 104 18190.29 47.59 52524.65 88888.00 2008-04-13 16:47:27.905 104 18190.32 47.69 52524.57 88888.00 2008-04-13 16:47:28.405 104 18190.37 47.67 52524.70 88888.00 2008-04-13 16:47:28.905 104 18190.31 47.66 52524.86 88888.00 2008-04-13 16:47:29.405 104 18190.32 47.76 52524.83 88888.00 2008-04-13 16:47:29.905 104 18190.39 47.79 52524.83 88888.00 2008-04-13 16:47:30.405 104 18190.42 47.84 52524.87 88888.00 2008-04-13 16:47:30.905 104 18190.53 47.89 52524.73 88888.00 2008-04-13 16:47:31.405 104 18190.60 47.96 52524.69 88888.00 2008-04-13 16:47:31.905 104 18190.53 48.00 52524.75 88888.00 2008-04-13 16:47:32.405 104 18190.55 47.95 52524.75 88888.00 2008-04-13 16:47:32.905 104 18190.55 47.94 52524.81 88888.00 2008-04-13 16:47:33.405 104 18190.65 47.84 52524.72 88888.00 2008-04-13 16:47:33.905 104 18190.67 47.86 52524.76 88888.00 2008-04-13 16:47:34.405 104 18190.62 47.90 52524.82 88888.00 2008-04-13 16:47:34.905 104 18190.66 47.90 52524.80 88888.00 2008-04-13 16:47:35.405 104 18190.69 47.90 52524.80 88888.00 2008-04-13 16:47:35.905 104 18190.62 47.91 52524.76 88888.00 2008-04-13 16:47:36.405 104 18190.75 47.92 52524.72 88888.00 2008-04-13 16:47:36.905 104 18190.68 47.83 52524.70 88888.00 2008-04-13 16:47:37.405 104 18190.66 47.88 52524.68 88888.00 2008-04-13 16:47:37.905 104 18190.66 47.94 52524.59 88888.00 2008-04-13 16:47:38.405 104 18190.58 47.96 52524.61 88888.00 2008-04-13 16:47:38.905 104 18190.53 47.96 52524.72 88888.00 2008-04-13 16:47:39.405 104 18190.57 47.92 52524.76 88888.00 2008-04-13 16:47:39.905 104 18190.64 47.94 52524.71 88888.00 2008-04-13 16:47:40.405 104 18190.75 47.98 52524.71 88888.00 2008-04-13 16:47:40.905 104 18190.73 48.01 52524.67 88888.00 2008-04-13 16:47:41.405 104 18190.66 48.06 52524.72 88888.00 2008-04-13 16:47:41.905 104 18190.84 48.09 52524.77 88888.00 2008-04-13 16:47:42.405 104 18190.93 48.11 52524.85 88888.00 2008-04-13 16:47:42.905 104 18190.93 48.13 52524.85 88888.00 2008-04-13 16:47:43.405 104 18190.88 48.12 52524.77 88888.00 2008-04-13 16:47:43.905 104 18190.85 47.98 52524.77 88888.00 2008-04-13 16:47:44.405 104 18190.84 47.96 52524.79 88888.00 2008-04-13 16:47:44.905 104 18190.87 48.03 52524.86 88888.00 2008-04-13 16:47:45.405 104 18190.87 48.16 52524.85 88888.00 2008-04-13 16:47:45.905 104 18190.99 48.14 52524.86 88888.00 2008-04-13 16:47:46.405 104 18190.97 48.04 52524.77 88888.00 2008-04-13 16:47:46.905 104 18190.83 47.94 52524.76 88888.00 2008-04-13 16:47:47.405 104 18190.85 47.99 52524.85 88888.00 2008-04-13 16:47:47.905 104 18190.82 48.19 52524.81 88888.00 2008-04-13 16:47:48.405 104 18190.77 48.33 52524.80 88888.00 2008-04-13 16:47:48.905 104 18190.78 48.45 52524.69 88888.00 2008-04-13 16:47:49.405 104 18190.79 48.41 52524.62 88888.00 2008-04-13 16:47:49.905 104 18190.80 48.42 52524.67 88888.00 2008-04-13 16:47:50.405 104 18190.87 48.41 52524.74 88888.00 2008-04-13 16:47:50.905 104 18191.04 48.41 52524.76 88888.00 2008-04-13 16:47:51.405 104 18191.01 48.50 52524.80 88888.00 2008-04-13 16:47:51.905 104 18191.01 48.47 52524.86 88888.00 2008-04-13 16:47:52.405 104 18190.87 48.45 52524.94 88888.00 2008-04-13 16:47:52.905 104 18190.84 48.45 52524.85 88888.00 2008-04-13 16:47:53.405 104 18190.87 48.46 52524.83 88888.00 2008-04-13 16:47:53.905 104 18190.91 48.48 52524.85 88888.00 2008-04-13 16:47:54.405 104 18191.08 48.46 52524.82 88888.00 2008-04-13 16:47:54.905 104 18191.06 48.48 52524.67 88888.00 2008-04-13 16:47:55.405 104 18191.04 48.54 52524.63 88888.00 2008-04-13 16:47:55.905 104 18191.06 48.58 52524.50 88888.00 2008-04-13 16:47:56.405 104 18191.09 48.58 52524.47 88888.00 2008-04-13 16:47:56.905 104 18190.97 48.59 52524.48 88888.00 2008-04-13 16:47:57.405 104 18190.97 48.69 52524.50 88888.00 2008-04-13 16:47:57.905 104 18190.99 48.73 52524.46 88888.00 2008-04-13 16:47:58.405 104 18191.04 48.71 52524.46 88888.00 2008-04-13 16:47:58.905 104 18190.94 48.63 52524.40 88888.00 2008-04-13 16:47:59.405 104 18190.88 48.72 52524.26 88888.00 2008-04-13 16:47:59.905 104 18190.89 48.88 52524.23 88888.00 2008-04-13 16:48:00.405 104 18190.79 48.90 52524.30 88888.00 2008-04-13 16:48:00.905 104 18190.90 48.98 52524.26 88888.00 2008-04-13 16:48:01.405 104 18191.02 48.98 52524.24 88888.00 2008-04-13 16:48:01.905 104 18191.06 48.98 52524.21 88888.00 2008-04-13 16:48:02.405 104 18191.09 48.91 52524.17 88888.00 2008-04-13 16:48:02.905 104 18191.01 48.96 52524.15 88888.00 2008-04-13 16:48:03.405 104 18190.98 49.05 52524.29 88888.00 2008-04-13 16:48:03.905 104 18190.89 49.03 52524.45 88888.00 2008-04-13 16:48:04.405 104 18190.93 49.02 52524.38 88888.00 2008-04-13 16:48:04.905 104 18191.02 48.97 52524.35 88888.00 2008-04-13 16:48:05.405 104 18191.08 49.01 52524.45 88888.00 2008-04-13 16:48:05.905 104 18191.12 49.10 52524.42 88888.00 2008-04-13 16:48:06.405 104 18191.11 49.23 52524.52 88888.00 2008-04-13 16:48:06.905 104 18191.21 49.29 52524.46 88888.00 2008-04-13 16:48:07.405 104 18191.40 49.31 52524.31 88888.00 2008-04-13 16:48:07.905 104 18191.40 49.29 52524.35 88888.00 2008-04-13 16:48:08.405 104 18191.33 49.29 52524.51 88888.00 2008-04-13 16:48:08.905 104 18191.37 49.25 52524.52 88888.00 2008-04-13 16:48:09.405 104 18191.43 49.18 52524.52 88888.00 2008-04-13 16:48:09.905 104 18191.44 49.25 52524.53 88888.00 2008-04-13 16:48:10.405 104 18191.49 49.21 52524.52 88888.00 2008-04-13 16:48:10.905 104 18191.51 49.22 52524.48 88888.00 2008-04-13 16:48:11.405 104 18191.67 49.23 52524.38 88888.00 2008-04-13 16:48:11.905 104 18191.73 49.28 52524.40 88888.00 2008-04-13 16:48:12.405 104 18191.64 49.24 52524.56 88888.00 2008-04-13 16:48:12.905 104 18191.64 49.25 52524.64 88888.00 2008-04-13 16:48:13.405 104 18191.71 49.21 52524.60 88888.00 2008-04-13 16:48:13.905 104 18191.76 49.22 52524.67 88888.00 2008-04-13 16:48:14.405 104 18191.93 49.23 52524.79 88888.00 2008-04-13 16:48:14.905 104 18191.92 49.19 52524.84 88888.00 2008-04-13 16:48:15.405 104 18191.75 49.16 52524.89 88888.00 2008-04-13 16:48:15.905 104 18191.94 49.08 52524.96 88888.00 2008-04-13 16:48:16.405 104 18191.92 49.13 52524.94 88888.00 2008-04-13 16:48:16.905 104 18191.99 49.13 52524.83 88888.00 2008-04-13 16:48:17.405 104 18192.12 49.14 52524.87 88888.00 2008-04-13 16:48:17.905 104 18192.02 49.20 52524.81 88888.00 2008-04-13 16:48:18.405 104 18192.07 49.28 52524.86 88888.00 2008-04-13 16:48:18.905 104 18191.96 49.29 52524.85 88888.00 2008-04-13 16:48:19.405 104 18191.99 49.31 52524.91 88888.00 2008-04-13 16:48:19.905 104 18192.03 49.25 52524.98 88888.00 2008-04-13 16:48:20.402 104 18192.15 49.30 52525.02 88888.00 2008-04-13 16:48:20.902 104 18192.14 49.30 52524.83 88888.00 2008-04-13 16:48:21.402 104 18192.07 49.23 52524.89 88888.00 2008-04-13 16:48:21.902 104 18192.21 49.17 52524.77 88888.00 2008-04-13 16:48:22.402 104 18192.27 49.18 52524.83 88888.00 2008-04-13 16:48:22.902 104 18192.21 49.26 52524.82 88888.00 2008-04-13 16:48:23.402 104 18192.19 49.30 52524.72 88888.00 2008-04-13 16:48:23.902 104 18192.19 49.29 52524.67 88888.00 2008-04-13 16:48:24.402 104 18192.16 49.17 52524.70 88888.00 2008-04-13 16:48:24.902 104 18192.18 49.01 52524.70 88888.00 2008-04-13 16:48:25.402 104 18192.37 49.23 52524.69 88888.00 2008-04-13 16:48:25.902 104 18192.34 49.38 52524.65 88888.00 2008-04-13 16:48:26.402 104 18192.25 49.40 52524.62 88888.00 2008-04-13 16:48:26.902 104 18192.14 49.45 52524.77 88888.00 2008-04-13 16:48:27.402 104 18192.17 49.41 52524.75 88888.00 2008-04-13 16:48:27.902 104 18192.24 49.30 52524.67 88888.00 2008-04-13 16:48:28.402 104 18192.23 49.23 52524.61 88888.00 2008-04-13 16:48:28.902 104 18192.29 49.24 52524.62 88888.00 2008-04-13 16:48:29.402 104 18192.38 49.32 52524.63 88888.00 2008-04-13 16:48:29.902 104 18192.34 49.31 52524.72 88888.00 2008-04-13 16:48:30.402 104 18192.31 49.39 52524.74 88888.00 2008-04-13 16:48:30.902 104 18192.24 49.44 52524.70 88888.00 2008-04-13 16:48:31.402 104 18192.07 49.40 52524.84 88888.00 2008-04-13 16:48:31.902 104 18192.15 49.46 52524.86 88888.00 2008-04-13 16:48:32.402 104 18192.20 49.48 52524.87 88888.00 2008-04-13 16:48:32.902 104 18192.37 49.58 52524.75 88888.00 2008-04-13 16:48:33.402 104 18192.52 49.68 52524.81 88888.00 2008-04-13 16:48:33.902 104 18192.47 49.74 52524.79 88888.00 2008-04-13 16:48:34.402 104 18192.45 49.83 52524.83 88888.00 2008-04-13 16:48:34.902 104 18192.47 49.82 52524.68 88888.00 2008-04-13 16:48:35.402 104 18192.64 49.85 52524.69 88888.00 2008-04-13 16:48:35.902 104 18192.69 49.80 52524.80 88888.00 2008-04-13 16:48:36.402 104 18192.69 49.83 52524.82 88888.00 2008-04-13 16:48:36.902 104 18192.80 49.95 52524.84 88888.00 2008-04-13 16:48:37.402 104 18192.90 50.00 52524.86 88888.00 2008-04-13 16:48:37.902 104 18192.88 50.01 52524.85 88888.00 2008-04-13 16:48:38.402 104 18193.00 50.12 52524.83 88888.00 2008-04-13 16:48:38.902 104 18193.01 50.21 52524.71 88888.00 2008-04-13 16:48:39.402 104 18192.95 50.21 52524.68 88888.00 2008-04-13 16:48:39.902 104 18192.95 50.18 52524.67 88888.00 2008-04-13 16:48:40.402 104 18192.96 50.12 52524.74 88888.00 2008-04-13 16:48:40.902 104 18192.91 50.15 52524.77 88888.00 2008-04-13 16:48:41.402 104 18192.91 50.17 52524.97 88888.00 2008-04-13 16:48:41.902 104 18193.00 50.15 52525.02 88888.00 2008-04-13 16:48:42.402 104 18193.10 50.13 52525.11 88888.00 2008-04-13 16:48:42.902 104 18193.06 50.15 52525.11 88888.00 2008-04-13 16:48:43.402 104 18192.91 50.21 52525.09 88888.00 2008-04-13 16:48:43.902 104 18192.89 50.17 52525.14 88888.00 2008-04-13 16:48:44.402 104 18192.91 49.99 52525.02 88888.00 2008-04-13 16:48:44.902 104 18192.88 49.83 52524.94 88888.00 2008-04-13 16:48:45.402 104 18192.83 49.90 52524.97 88888.00 2008-04-13 16:48:45.902 104 18192.84 50.02 52525.06 88888.00 2008-04-13 16:48:46.402 104 18192.82 50.02 52525.02 88888.00 2008-04-13 16:48:46.902 104 18192.81 49.96 52525.03 88888.00 2008-04-13 16:48:47.402 104 18192.78 49.98 52525.26 88888.00 2008-04-13 16:48:47.902 104 18192.70 50.00 52525.31 88888.00 2008-04-13 16:48:48.402 104 18192.69 50.02 52525.32 88888.00 2008-04-13 16:48:48.902 104 18192.60 50.01 52525.24 88888.00 2008-04-13 16:48:49.402 104 18192.57 50.00 52525.17 88888.00 2008-04-13 16:48:49.902 104 18192.49 49.98 52525.16 88888.00 2008-04-13 16:48:50.402 104 18192.60 50.04 52525.16 88888.00 2008-04-13 16:48:50.902 104 18192.67 50.02 52525.06 88888.00 2008-04-13 16:48:51.402 104 18192.63 49.96 52525.17 88888.00 2008-04-13 16:48:51.902 104 18192.58 49.94 52525.14 88888.00 2008-04-13 16:48:52.402 104 18192.64 49.87 52525.16 88888.00 2008-04-13 16:48:52.902 104 18192.72 49.95 52525.17 88888.00 2008-04-13 16:48:53.402 104 18192.61 49.91 52525.14 88888.00 2008-04-13 16:48:53.902 104 18192.56 49.94 52525.27 88888.00 2008-04-13 16:48:54.402 104 18192.59 50.00 52525.17 88888.00 2008-04-13 16:48:54.902 104 18192.53 49.97 52525.24 88888.00 2008-04-13 16:48:55.402 104 18192.49 50.05 52525.21 88888.00 2008-04-13 16:48:55.902 104 18192.51 50.09 52525.28 88888.00 2008-04-13 16:48:56.402 104 18192.62 50.10 52525.38 88888.00 2008-04-13 16:48:56.902 104 18192.67 50.08 52525.33 88888.00 2008-04-13 16:48:57.402 104 18192.54 49.99 52525.29 88888.00 2008-04-13 16:48:57.902 104 18192.59 49.99 52525.30 88888.00 2008-04-13 16:48:58.402 104 18192.58 50.09 52525.21 88888.00 2008-04-13 16:48:58.902 104 18192.50 50.12 52525.24 88888.00 2008-04-13 16:48:59.402 104 18192.50 50.15 52525.17 88888.00 2008-04-13 16:48:59.902 104 18192.49 50.19 52525.23 88888.00 2008-04-13 16:49:00.402 104 18192.51 50.23 52525.17 88888.00 2008-04-13 16:49:00.902 104 18192.50 50.33 52525.12 88888.00 2008-04-13 16:49:01.402 104 18192.40 50.34 52525.03 88888.00 2008-04-13 16:49:01.902 104 18192.36 50.21 52525.06 88888.00 2008-04-13 16:49:02.402 104 18192.35 50.22 52525.11 88888.00 2008-04-13 16:49:02.902 104 18192.45 50.20 52525.17 88888.00 2008-04-13 16:49:03.402 104 18192.48 50.20 52525.12 88888.00 2008-04-13 16:49:03.902 104 18192.52 50.23 52525.15 88888.00 2008-04-13 16:49:04.402 104 18192.48 50.29 52525.11 88888.00 2008-04-13 16:49:04.902 104 18192.35 50.33 52525.08 88888.00 2008-04-13 16:49:05.402 104 18192.42 50.14 52525.11 88888.00 2008-04-13 16:49:05.902 104 18192.51 49.97 52525.17 88888.00 2008-04-13 16:49:06.402 104 18192.54 50.05 52525.08 88888.00 2008-04-13 16:49:06.902 104 18192.50 50.36 52525.07 88888.00 2008-04-13 16:49:07.402 104 18192.46 50.50 52525.05 88888.00 2008-04-13 16:49:07.902 104 18192.51 50.55 52525.08 88888.00 2008-04-13 16:49:08.402 104 18192.60 50.49 52525.10 88888.00 2008-04-13 16:49:08.902 104 18192.47 50.45 52525.02 88888.00 2008-04-13 16:49:09.402 104 18192.50 50.35 52525.06 88888.00 2008-04-13 16:49:09.902 104 18192.70 50.26 52525.12 88888.00 2008-04-13 16:49:10.402 104 18192.69 50.18 52525.15 88888.00 2008-04-13 16:49:10.902 104 18192.58 50.41 52525.21 88888.00 2008-04-13 16:49:11.402 104 18192.57 50.55 52525.29 88888.00 2008-04-13 16:49:11.902 104 18192.57 50.51 52525.29 88888.00 2008-04-13 16:49:12.402 104 18192.56 50.52 52525.23 88888.00 2008-04-13 16:49:12.902 104 18192.49 50.35 52525.15 88888.00 2008-04-13 16:49:13.402 104 18192.39 50.28 52525.22 88888.00 2008-04-13 16:49:13.902 104 18192.30 50.24 52525.27 88888.00 2008-04-13 16:49:14.402 104 18192.32 50.21 52525.30 88888.00 2008-04-13 16:49:14.902 104 18192.29 50.12 52525.33 88888.00 2008-04-13 16:49:15.402 104 18192.27 50.12 52525.40 88888.00 2008-04-13 16:49:15.902 104 18192.31 50.33 52525.40 88888.00 2008-04-13 16:49:16.402 104 18192.41 50.41 52525.37 88888.00 2008-04-13 16:49:16.902 104 18192.31 50.40 52525.29 88888.00 2008-04-13 16:49:17.402 104 18192.23 50.24 52525.34 88888.00 2008-04-13 16:49:17.902 104 18192.17 50.11 52525.30 88888.00 2008-04-13 16:49:18.402 104 18192.16 50.31 52525.33 88888.00 2008-04-13 16:49:18.902 104 18191.99 50.41 52525.34 88888.00 2008-04-13 16:49:19.402 104 18192.08 50.37 52525.54 88888.00 2008-04-13 16:49:19.902 104 18192.19 50.38 52525.62 88888.00 2008-04-13 16:49:20.402 104 18192.14 50.35 52525.54 88888.00 2008-04-13 16:49:20.902 104 18192.25 50.26 52525.45 88888.00 2008-04-13 16:49:21.402 104 18192.34 50.29 52525.45 88888.00 2008-04-13 16:49:21.902 104 18192.41 50.31 52525.44 88888.00 2008-04-13 16:49:22.402 104 18192.39 50.31 52525.49 88888.00 2008-04-13 16:49:22.902 104 18192.28 50.29 52525.37 88888.00 2008-04-13 16:49:23.402 104 18192.25 50.28 52525.46 88888.00 2008-04-13 16:49:23.902 104 18192.18 50.23 52525.54 88888.00 2008-04-13 16:49:24.402 104 18192.21 50.20 52525.41 88888.00 2008-04-13 16:49:24.902 104 18192.26 50.21 52525.47 88888.00 2008-04-13 16:49:25.402 104 18192.23 50.13 52525.53 88888.00 2008-04-13 16:49:25.902 104 18192.26 50.07 52525.45 88888.00 2008-04-13 16:49:26.402 104 18192.27 50.03 52525.50 88888.00 2008-04-13 16:49:26.902 104 18192.30 50.07 52525.53 88888.00 2008-04-13 16:49:27.402 104 18192.32 50.09 52525.51 88888.00 2008-04-13 16:49:27.902 104 18192.34 50.02 52525.40 88888.00 2008-04-13 16:49:28.402 104 18192.21 49.94 52525.38 88888.00 2008-04-13 16:49:28.902 104 18192.19 49.85 52525.39 88888.00 2008-04-13 16:49:29.402 104 18192.15 49.68 52525.41 88888.00 2008-04-13 16:49:29.902 104 18192.24 49.67 52525.39 88888.00 2008-04-13 16:49:30.402 104 18192.23 49.65 52525.33 88888.00 2008-04-13 16:49:30.902 104 18192.23 49.58 52525.46 88888.00 2008-04-13 16:49:31.402 104 18192.09 49.59 52525.32 88888.00 2008-04-13 16:49:31.902 104 18192.09 49.73 52525.24 88888.00 2008-04-13 16:49:32.402 104 18192.09 49.85 52525.31 88888.00 2008-04-13 16:49:32.902 104 18192.09 49.84 52525.31 88888.00 2008-04-13 16:49:33.402 104 18192.14 49.85 52525.17 88888.00 2008-04-13 16:49:33.902 104 18192.19 49.83 52525.10 88888.00 2008-04-13 16:49:34.402 104 18192.20 49.76 52525.10 88888.00 2008-04-13 16:49:34.902 104 18192.23 49.76 52525.14 88888.00 2008-04-13 16:49:35.402 104 18192.25 49.80 52525.16 88888.00 2008-04-13 16:49:35.902 104 18192.24 49.81 52525.18 88888.00 2008-04-13 16:49:36.402 104 18192.18 49.82 52525.18 88888.00 2008-04-13 16:49:36.902 104 18192.14 49.71 52525.37 88888.00 2008-04-13 16:49:37.402 104 18192.16 49.54 52525.38 88888.00 2008-04-13 16:49:37.902 104 18192.18 49.76 52525.37 88888.00 2008-04-13 16:49:38.402 104 18192.21 49.85 52525.22 88888.00 2008-04-13 16:49:38.902 104 18192.17 49.83 52525.12 88888.00 2008-04-13 16:49:39.402 104 18192.13 49.80 52525.15 88888.00 2008-04-13 16:49:39.902 104 18192.05 49.87 52525.09 88888.00 2008-04-13 16:49:40.402 104 18192.09 49.97 52525.21 88888.00 2008-04-13 16:49:40.902 104 18192.10 50.03 52525.21 88888.00 2008-04-13 16:49:41.402 104 18192.21 50.05 52525.02 88888.00 2008-04-13 16:49:41.902 104 18192.28 50.06 52525.05 88888.00 2008-04-13 16:49:42.402 104 18192.19 50.06 52525.10 88888.00 2008-04-13 16:49:42.902 104 18192.23 50.10 52525.17 88888.00 2008-04-13 16:49:43.402 104 18192.29 50.11 52525.19 88888.00 2008-04-13 16:49:43.902 104 18192.28 50.17 52525.14 88888.00 2008-04-13 16:49:44.402 104 18192.30 50.04 52525.04 88888.00 2008-04-13 16:49:44.902 104 18192.34 49.97 52525.06 88888.00 2008-04-13 16:49:45.402 104 18192.30 50.02 52525.08 88888.00 2008-04-13 16:49:45.902 104 18192.34 50.09 52524.98 88888.00 2008-04-13 16:49:46.402 104 18192.45 50.02 52524.95 88888.00 2008-04-13 16:49:46.902 104 18192.40 49.87 52524.88 88888.00 2008-04-13 16:49:47.402 104 18192.29 50.03 52524.81 88888.00 2008-04-13 16:49:47.902 104 18192.37 50.17 52524.76 88888.00 2008-04-13 16:49:48.402 104 18192.32 50.24 52524.75 88888.00 2008-04-13 16:49:48.902 104 18192.32 50.16 52524.80 88888.00 2008-04-13 16:49:49.402 104 18192.37 50.11 52524.97 88888.00 2008-04-13 16:49:49.902 104 18192.35 50.17 52525.10 88888.00 2008-04-13 16:49:50.402 104 18192.35 50.23 52525.11 88888.00 2008-04-13 16:49:50.902 104 18192.31 50.04 52525.10 88888.00 2008-04-13 16:49:51.402 104 18192.32 49.86 52525.10 88888.00 2008-04-13 16:49:51.902 104 18192.25 50.04 52525.07 88888.00 2008-04-13 16:49:52.402 104 18192.38 50.14 52525.10 88888.00 2008-04-13 16:49:52.902 104 18192.29 50.15 52525.21 88888.00 2008-04-13 16:49:53.402 104 18192.31 50.08 52525.14 88888.00 2008-04-13 16:49:53.902 104 18192.31 50.02 52525.22 88888.00 2008-04-13 16:49:54.402 104 18192.37 49.89 52525.14 88888.00 2008-04-13 16:49:54.902 104 18192.36 49.76 52525.07 88888.00 2008-04-13 16:49:55.402 104 18192.24 49.86 52525.19 88888.00 2008-04-13 16:49:55.902 104 18192.23 49.96 52525.07 88888.00 2008-04-13 16:49:56.402 104 18192.21 49.97 52525.07 88888.00 2008-04-13 16:49:56.902 104 18192.18 50.17 52525.03 88888.00 2008-04-13 16:49:57.402 104 18192.18 50.14 52525.02 88888.00 2008-04-13 16:49:57.902 104 18192.14 50.08 52525.03 88888.00 2008-04-13 16:49:58.402 104 18191.91 50.10 52525.03 88888.00 2008-04-13 16:49:58.902 104 18191.89 50.09 52524.95 88888.00 2008-04-13 16:49:59.402 104 18191.97 49.98 52525.10 88888.00 2008-04-13 16:49:59.902 104 18191.96 50.05 52525.08 88888.00 2008-04-13 16:50:00.402 104 18191.98 50.08 52524.98 88888.00 2008-04-13 16:50:00.902 104 18191.96 50.13 52525.12 88888.00 2008-04-13 16:50:01.402 104 18191.97 50.21 52525.10 88888.00 2008-04-13 16:50:01.902 104 18191.94 50.19 52525.20 88888.00 2008-04-13 16:50:02.402 104 18191.83 50.17 52525.26 88888.00 2008-04-13 16:50:02.902 104 18191.87 50.12 52525.29 88888.00 2008-04-13 16:50:03.402 104 18191.94 50.10 52525.22 88888.00 2008-04-13 16:50:03.902 104 18192.02 50.09 52525.09 88888.00 2008-04-13 16:50:04.402 104 18191.93 49.98 52525.10 88888.00 2008-04-13 16:50:04.902 104 18192.02 49.90 52525.18 88888.00 2008-04-13 16:50:05.402 104 18192.02 50.03 52525.17 88888.00 2008-04-13 16:50:05.902 104 18192.02 50.01 52525.20 88888.00 2008-04-13 16:50:06.402 104 18191.91 50.02 52525.16 88888.00 2008-04-13 16:50:06.902 104 18192.00 50.05 52525.03 88888.00 2008-04-13 16:50:07.402 104 18192.06 49.97 52525.09 88888.00 2008-04-13 16:50:07.902 104 18191.96 49.96 52525.14 88888.00 2008-04-13 16:50:08.402 104 18192.08 49.98 52525.09 88888.00 2008-04-13 16:50:08.902 104 18192.12 50.07 52524.97 88888.00 2008-04-13 16:50:09.402 104 18192.14 50.07 52524.96 88888.00 2008-04-13 16:50:09.902 104 18192.09 50.00 52525.02 88888.00 2008-04-13 16:50:10.402 104 18192.13 49.99 52524.98 88888.00 2008-04-13 16:50:10.902 104 18192.20 49.98 52524.97 88888.00 2008-04-13 16:50:11.402 104 18192.34 50.01 52525.00 88888.00 2008-04-13 16:50:11.902 104 18192.32 50.07 52525.04 88888.00 2008-04-13 16:50:12.402 104 18192.46 50.11 52525.18 88888.00 2008-04-13 16:50:12.902 104 18192.46 50.06 52525.18 88888.00 2008-04-13 16:50:13.402 104 18192.51 50.00 52525.12 88888.00 2008-04-13 16:50:13.902 104 18192.53 50.01 52525.06 88888.00 2008-04-13 16:50:14.402 104 18192.52 50.03 52524.95 88888.00 2008-04-13 16:50:14.902 104 18192.52 50.08 52524.99 88888.00 2008-04-13 16:50:15.402 104 18192.50 50.16 52524.96 88888.00 2008-04-13 16:50:15.902 104 18192.60 50.08 52524.79 88888.00 2008-04-13 16:50:16.402 104 18192.61 50.07 52524.85 88888.00 2008-04-13 16:50:16.902 104 18192.73 50.10 52524.86 88888.00 2008-04-13 16:50:17.402 104 18192.78 49.90 52524.81 88888.00 2008-04-13 16:50:17.902 104 18192.71 49.83 52524.95 88888.00 2008-04-13 16:50:18.402 104 18192.76 50.05 52525.12 88888.00 2008-04-13 16:50:18.902 104 18192.81 50.09 52525.16 88888.00 2008-04-13 16:50:19.402 104 18192.90 50.15 52525.07 88888.00 2008-04-13 16:50:19.902 104 18192.90 50.16 52525.02 88888.00 2008-04-13 16:50:20.402 104 18192.81 50.24 52525.10 88888.00 2008-04-13 16:50:20.902 104 18192.84 50.33 52525.15 88888.00 2008-04-13 16:50:21.402 104 18192.86 50.33 52525.11 88888.00 2008-04-13 16:50:21.902 104 18192.86 50.34 52525.08 88888.00 2008-04-13 16:50:22.402 104 18192.85 50.36 52525.11 88888.00 2008-04-13 16:50:22.902 104 18192.80 50.36 52525.17 88888.00 2008-04-13 16:50:23.402 104 18192.85 50.36 52525.21 88888.00 2008-04-13 16:50:23.902 104 18192.72 50.40 52525.29 88888.00 2008-04-13 16:50:24.402 104 18192.81 50.41 52525.27 88888.00 2008-04-13 16:50:24.902 104 18192.88 50.42 52525.22 88888.00 2008-04-13 16:50:25.402 104 18192.95 50.37 52525.16 88888.00 2008-04-13 16:50:25.902 104 18192.91 50.37 52525.35 88888.00 2008-04-13 16:50:26.402 104 18192.85 50.35 52525.51 88888.00 2008-04-13 16:50:26.902 104 18192.86 50.34 52525.39 88888.00 2008-04-13 16:50:27.402 104 18192.91 50.33 52525.38 88888.00 2008-04-13 16:50:27.902 104 18192.99 50.33 52525.38 88888.00 2008-04-13 16:50:28.402 104 18192.93 50.40 52525.43 88888.00 2008-04-13 16:50:28.902 104 18192.86 50.31 52525.47 88888.00 2008-04-13 16:50:29.402 104 18192.82 50.38 52525.53 88888.00 2008-04-13 16:50:29.902 104 18192.85 50.29 52525.63 88888.00 2008-04-13 16:50:30.402 104 18192.82 50.29 52525.54 88888.00 2008-04-13 16:50:30.902 104 18192.82 50.25 52525.55 88888.00 2008-04-13 16:50:31.402 104 18192.88 50.22 52525.55 88888.00 2008-04-13 16:50:31.902 104 18192.80 50.08 52525.61 88888.00 2008-04-13 16:50:32.402 104 18192.80 50.06 52525.51 88888.00 2008-04-13 16:50:32.902 104 18192.82 50.12 52525.43 88888.00 2008-04-13 16:50:33.402 104 18192.85 50.13 52525.27 88888.00 2008-04-13 16:50:33.902 104 18192.85 50.08 52525.30 88888.00 2008-04-13 16:50:34.402 104 18192.89 50.05 52525.35 88888.00 2008-04-13 16:50:34.902 104 18192.81 50.08 52525.37 88888.00 2008-04-13 16:50:35.402 104 18192.79 50.04 52525.42 88888.00 2008-04-13 16:50:35.902 104 18192.70 50.09 52525.37 88888.00 2008-04-13 16:50:36.402 104 18192.78 50.05 52525.29 88888.00 2008-04-13 16:50:36.902 104 18192.74 50.00 52525.29 88888.00 2008-04-13 16:50:37.402 104 18192.90 50.01 52525.23 88888.00 2008-04-13 16:50:37.902 104 18192.91 50.01 52525.20 88888.00 2008-04-13 16:50:38.402 104 18192.91 49.99 52525.23 88888.00 2008-04-13 16:50:38.902 104 18192.94 50.02 52525.35 88888.00 2008-04-13 16:50:39.402 104 18193.00 50.03 52525.29 88888.00 2008-04-13 16:50:39.902 104 18192.95 50.10 52525.27 88888.00 2008-04-13 16:50:40.402 104 18192.85 50.08 52525.21 88888.00 2008-04-13 16:50:40.902 104 18192.91 50.09 52525.26 88888.00 2008-04-13 16:50:41.402 104 18193.05 50.14 52525.23 88888.00 2008-04-13 16:50:41.902 104 18193.23 50.18 52525.29 88888.00 2008-04-13 16:50:42.402 104 18193.23 50.23 52525.31 88888.00 2008-04-13 16:50:42.902 104 18193.32 50.31 52525.18 88888.00 2008-04-13 16:50:43.402 104 18193.33 50.38 52525.18 88888.00 2008-04-13 16:50:43.902 104 18193.48 50.43 52525.18 88888.00 2008-04-13 16:50:44.402 104 18193.61 50.51 52525.20 88888.00 2008-04-13 16:50:44.902 104 18193.64 50.44 52525.24 88888.00 2008-04-13 16:50:45.402 104 18193.71 50.55 52525.38 88888.00 2008-04-13 16:50:45.902 104 18193.82 50.57 52525.45 88888.00 2008-04-13 16:50:46.402 104 18193.79 50.52 52525.28 88888.00 2008-04-13 16:50:46.902 104 18193.90 50.62 52525.28 88888.00 2008-04-13 16:50:47.402 104 18193.95 50.62 52525.32 88888.00 2008-04-13 16:50:47.902 104 18193.92 50.62 52525.38 88888.00 2008-04-13 16:50:48.402 104 18193.92 50.64 52525.35 88888.00 2008-04-13 16:50:48.902 104 18193.82 50.71 52525.43 88888.00 2008-04-13 16:50:49.402 104 18193.84 50.74 52525.47 88888.00 2008-04-13 16:50:49.902 104 18193.94 50.76 52525.51 88888.00 2008-04-13 16:50:50.402 104 18194.00 50.77 52525.46 88888.00 2008-04-13 16:50:50.902 104 18194.03 50.66 52525.44 88888.00 2008-04-13 16:50:51.402 104 18193.93 50.54 52525.47 88888.00 2008-04-13 16:50:51.902 104 18193.83 50.55 52525.46 88888.00 2008-04-13 16:50:52.402 104 18193.94 50.59 52525.49 88888.00 2008-04-13 16:50:52.902 104 18194.00 50.61 52525.50 88888.00 2008-04-13 16:50:53.402 104 18193.93 50.67 52525.45 88888.00 2008-04-13 16:50:53.902 104 18193.83 50.73 52525.46 88888.00 2008-04-13 16:50:54.402 104 18193.71 50.74 52525.54 88888.00 2008-04-13 16:50:54.902 104 18193.73 50.78 52525.56 88888.00 2008-04-13 16:50:55.402 104 18193.75 50.80 52525.56 88888.00 2008-04-13 16:50:55.902 104 18193.80 50.81 52525.60 88888.00 2008-04-13 16:50:56.402 104 18193.88 50.89 52525.53 88888.00 2008-04-13 16:50:56.902 104 18193.90 50.95 52525.60 88888.00 2008-04-13 16:50:57.402 104 18193.91 50.99 52525.63 88888.00 2008-04-13 16:50:57.902 104 18193.88 51.00 52525.67 88888.00 2008-04-13 16:50:58.402 104 18193.90 50.99 52525.62 88888.00 2008-04-13 16:50:58.902 104 18193.72 51.07 52525.62 88888.00 2008-04-13 16:50:59.402 104 18193.62 50.99 52525.76 88888.00 2008-04-13 16:50:59.902 104 18193.71 50.98 52525.79 88888.00 2008-04-13 16:51:00.402 104 18193.70 50.89 52525.82 88888.00 2008-04-13 16:51:00.902 104 18193.61 51.03 52525.77 88888.00 2008-04-13 16:51:01.402 104 18193.57 51.14 52525.87 88888.00 2008-04-13 16:51:01.902 104 18193.62 51.10 52525.73 88888.00 2008-04-13 16:51:02.402 104 18193.73 51.15 52525.62 88888.00 2008-04-13 16:51:02.902 104 18193.70 51.12 52525.70 88888.00 2008-04-13 16:51:03.402 104 18193.70 51.15 52525.65 88888.00 2008-04-13 16:51:03.902 104 18193.64 51.23 52525.53 88888.00 2008-04-13 16:51:04.402 104 18193.64 51.28 52525.43 88888.00 2008-04-13 16:51:04.902 104 18193.73 51.37 52525.44 88888.00 2008-04-13 16:51:05.402 104 18193.79 51.36 52525.55 88888.00 2008-04-13 16:51:05.902 104 18193.71 51.31 52525.55 88888.00 2008-04-13 16:51:06.402 104 18193.65 51.38 52525.61 88888.00 2008-04-13 16:51:06.902 104 18193.67 51.53 52525.65 88888.00 2008-04-13 16:51:07.402 104 18193.72 51.52 52525.67 88888.00 2008-04-13 16:51:07.902 104 18193.71 51.65 52525.62 88888.00 2008-04-13 16:51:08.402 104 18193.68 51.64 52525.60 88888.00 2008-04-13 16:51:08.902 104 18193.75 51.69 52525.68 88888.00 2008-04-13 16:51:09.402 104 18193.91 51.68 52525.76 88888.00 2008-04-13 16:51:09.902 104 18193.93 51.70 52525.72 88888.00 2008-04-13 16:51:10.402 104 18194.02 51.69 52525.69 88888.00 2008-04-13 16:51:10.902 104 18194.01 51.57 52525.69 88888.00 2008-04-13 16:51:11.402 104 18194.00 51.45 52525.79 88888.00 2008-04-13 16:51:11.902 104 18194.05 51.49 52525.75 88888.00 2008-04-13 16:51:12.402 104 18194.03 51.63 52525.66 88888.00 2008-04-13 16:51:12.902 104 18194.05 51.65 52525.69 88888.00 2008-04-13 16:51:13.402 104 18194.10 51.70 52525.75 88888.00 2008-04-13 16:51:13.902 104 18194.11 51.69 52525.73 88888.00 2008-04-13 16:51:14.402 104 18194.13 51.63 52525.66 88888.00 2008-04-13 16:51:14.902 104 18194.26 51.67 52525.69 88888.00 2008-04-13 16:51:15.402 104 18194.22 51.58 52525.58 88888.00 2008-04-13 16:51:15.902 104 18194.27 51.48 52525.55 88888.00 2008-04-13 16:51:16.402 104 18194.20 51.48 52525.57 88888.00 2008-04-13 16:51:16.902 104 18194.17 51.51 52525.62 88888.00 2008-04-13 16:51:17.402 104 18194.25 51.51 52525.75 88888.00 2008-04-13 16:51:17.902 104 18194.26 51.42 52525.70 88888.00 2008-04-13 16:51:18.402 104 18194.24 51.25 52525.72 88888.00 2008-04-13 16:51:18.902 104 18194.28 51.19 52525.72 88888.00 2008-04-13 16:51:19.402 104 18194.30 51.36 52525.73 88888.00 2008-04-13 16:51:19.902 104 18194.28 51.49 52525.75 88888.00 2008-04-13 16:51:20.402 104 18194.33 51.47 52525.72 88888.00 2008-04-13 16:51:20.902 104 18194.28 51.43 52525.74 88888.00 2008-04-13 16:51:21.402 104 18194.26 51.44 52525.74 88888.00 2008-04-13 16:51:21.902 104 18194.30 51.41 52525.81 88888.00 2008-04-13 16:51:22.402 104 18194.32 51.44 52525.90 88888.00 2008-04-13 16:51:22.902 104 18194.24 51.50 52525.82 88888.00 2008-04-13 16:51:23.402 104 18194.34 51.49 52525.75 88888.00 2008-04-13 16:51:23.902 104 18194.22 51.51 52525.70 88888.00 2008-04-13 16:51:24.402 104 18194.12 51.63 52525.52 88888.00 2008-04-13 16:51:24.902 104 18194.24 51.68 52525.55 88888.00 2008-04-13 16:51:25.402 104 18194.15 51.65 52525.65 88888.00 2008-04-13 16:51:25.902 104 18194.22 51.61 52525.65 88888.00 2008-04-13 16:51:26.402 104 18194.28 51.68 52525.68 88888.00 2008-04-13 16:51:26.902 104 18194.23 51.72 52525.66 88888.00 2008-04-13 16:51:27.402 104 18194.25 51.80 52525.65 88888.00 2008-04-13 16:51:27.902 104 18194.33 51.73 52525.73 88888.00 2008-04-13 16:51:28.402 104 18194.37 51.72 52525.80 88888.00 2008-04-13 16:51:28.902 104 18194.31 51.74 52525.84 88888.00 2008-04-13 16:51:29.402 104 18194.32 51.74 52525.82 88888.00 2008-04-13 16:51:29.902 104 18194.36 51.70 52525.87 88888.00 2008-04-13 16:51:30.402 104 18194.35 51.69 52525.91 88888.00 2008-04-13 16:51:30.902 104 18194.34 51.84 52525.88 88888.00 2008-04-13 16:51:31.402 104 18194.32 51.90 52525.79 88888.00 2008-04-13 16:51:31.902 104 18194.32 51.86 52525.86 88888.00 2008-04-13 16:51:32.402 104 18194.35 51.88 52525.90 88888.00 2008-04-13 16:51:32.902 104 18194.54 51.88 52525.89 88888.00 2008-04-13 16:51:33.402 104 18194.44 51.85 52525.82 88888.00 2008-04-13 16:51:33.902 104 18194.46 51.92 52525.79 88888.00 2008-04-13 16:51:34.402 104 18194.52 52.00 52525.81 88888.00 2008-04-13 16:51:34.902 104 18194.65 52.07 52525.82 88888.00 2008-04-13 16:51:35.402 104 18194.73 52.10 52525.85 88888.00 2008-04-13 16:51:35.902 104 18194.68 52.07 52525.84 88888.00 2008-04-13 16:51:36.402 104 18194.62 52.03 52525.84 88888.00 2008-04-13 16:51:36.902 104 18194.56 52.03 52525.87 88888.00 2008-04-13 16:51:37.402 104 18194.59 52.06 52525.87 88888.00 2008-04-13 16:51:37.902 104 18194.56 51.92 52525.84 88888.00 2008-04-13 16:51:38.402 104 18194.58 51.84 52525.93 88888.00 2008-04-13 16:51:38.902 104 18194.73 51.87 52525.96 88888.00 2008-04-13 16:51:39.402 104 18194.62 51.87 52525.80 88888.00 2008-04-13 16:51:39.902 104 18194.56 51.95 52525.73 88888.00 2008-04-13 16:51:40.402 104 18194.60 51.92 52525.76 88888.00 2008-04-13 16:51:40.902 104 18194.63 51.90 52525.73 88888.00 2008-04-13 16:51:41.402 104 18194.55 51.90 52525.80 88888.00 2008-04-13 16:51:41.902 104 18194.42 51.87 52525.80 88888.00 2008-04-13 16:51:42.402 104 18194.44 51.88 52525.80 88888.00 2008-04-13 16:51:42.902 104 18194.49 51.87 52525.86 88888.00 2008-04-13 16:51:43.402 104 18194.53 51.82 52525.91 88888.00 2008-04-13 16:51:43.902 104 18194.56 51.75 52525.80 88888.00 2008-04-13 16:51:44.402 104 18194.57 51.72 52525.76 88888.00 2008-04-13 16:51:44.902 104 18194.52 51.73 52525.63 88888.00 2008-04-13 16:51:45.402 104 18194.41 51.73 52525.57 88888.00 2008-04-13 16:51:45.902 104 18194.42 51.70 52525.61 88888.00 2008-04-13 16:51:46.402 104 18194.36 51.63 52525.54 88888.00 2008-04-13 16:51:46.902 104 18194.21 51.53 52525.58 88888.00 2008-04-13 16:51:47.402 104 18194.10 51.56 52525.73 88888.00 2008-04-13 16:51:47.902 104 18194.17 51.55 52525.81 88888.00 2008-04-13 16:51:48.402 104 18194.32 51.52 52525.76 88888.00 2008-04-13 16:51:48.902 104 18194.46 51.39 52525.70 88888.00 2008-04-13 16:51:49.402 104 18194.47 51.35 52525.70 88888.00 2008-04-13 16:51:49.902 104 18194.37 51.31 52525.86 88888.00 2008-04-13 16:51:50.402 104 18194.26 51.30 52525.92 88888.00 2008-04-13 16:51:50.902 104 18194.30 51.46 52525.90 88888.00 2008-04-13 16:51:51.402 104 18194.28 51.52 52525.87 88888.00 2008-04-13 16:51:51.902 104 18194.23 51.50 52525.91 88888.00 2008-04-13 16:51:52.402 104 18194.32 51.47 52525.90 88888.00 2008-04-13 16:51:52.902 104 18194.27 51.37 52526.05 88888.00 2008-04-13 16:51:53.402 104 18194.35 51.28 52526.07 88888.00 2008-04-13 16:51:53.902 104 18194.40 51.31 52526.00 88888.00 2008-04-13 16:51:54.402 104 18194.45 51.38 52525.89 88888.00 2008-04-13 16:51:54.902 104 18194.36 51.47 52525.84 88888.00 2008-04-13 16:51:55.402 104 18194.40 51.44 52525.86 88888.00 2008-04-13 16:51:55.902 104 18194.45 51.43 52525.82 88888.00 2008-04-13 16:51:56.402 104 18194.44 51.49 52525.78 88888.00 2008-04-13 16:51:56.902 104 18194.53 51.50 52525.79 88888.00 2008-04-13 16:51:57.402 104 18194.51 51.48 52525.79 88888.00 2008-04-13 16:51:57.902 104 18194.53 51.42 52525.75 88888.00 2008-04-13 16:51:58.402 104 18194.57 51.37 52525.79 88888.00 2008-04-13 16:51:58.902 104 18194.49 51.38 52525.73 88888.00 2008-04-13 16:51:59.402 104 18194.34 51.48 52525.89 88888.00 2008-04-13 16:51:59.902 104 18194.42 51.44 52525.93 88888.00 2008-04-13 16:52:00.402 104 18194.49 51.43 52525.92 88888.00 2008-04-13 16:52:00.902 104 18194.49 51.48 52525.99 88888.00 2008-04-13 16:52:01.402 104 18194.55 51.48 52526.05 88888.00 2008-04-13 16:52:01.902 104 18194.63 51.51 52526.07 88888.00 2008-04-13 16:52:02.402 104 18194.75 51.47 52525.95 88888.00 2008-04-13 16:52:02.902 104 18194.68 51.40 52525.90 88888.00 2008-04-13 16:52:03.402 104 18194.73 51.37 52525.90 88888.00 2008-04-13 16:52:03.902 104 18194.69 51.41 52525.92 88888.00 2008-04-13 16:52:04.402 104 18194.64 51.43 52525.85 88888.00 2008-04-13 16:52:04.902 104 18194.59 51.35 52525.74 88888.00 2008-04-13 16:52:05.402 104 18194.74 51.32 52525.66 88888.00 2008-04-13 16:52:05.902 104 18194.77 51.23 52525.73 88888.00 2008-04-13 16:52:06.402 104 18194.68 51.25 52525.69 88888.00 2008-04-13 16:52:06.902 104 18194.74 51.34 52525.74 88888.00 2008-04-13 16:52:07.402 104 18194.86 51.26 52525.69 88888.00 2008-04-13 16:52:07.902 104 18194.84 51.30 52525.51 88888.00 2008-04-13 16:52:08.402 104 18194.75 51.32 52525.54 88888.00 2008-04-13 16:52:08.902 104 18194.80 51.25 52525.67 88888.00 2008-04-13 16:52:09.402 104 18195.02 51.23 52525.60 88888.00 2008-04-13 16:52:09.902 104 18195.10 51.26 52525.61 88888.00 2008-04-13 16:52:10.402 104 18195.01 51.29 52525.63 88888.00 2008-04-13 16:52:10.902 104 18194.93 51.26 52525.51 88888.00 2008-04-13 16:52:11.402 104 18194.87 51.21 52525.49 88888.00 2008-04-13 16:52:11.902 104 18194.92 51.28 52525.64 88888.00 2008-04-13 16:52:12.402 104 18194.93 51.33 52525.60 88888.00 2008-04-13 16:52:12.902 104 18194.89 51.34 52525.70 88888.00 2008-04-13 16:52:13.402 104 18194.82 51.38 52525.79 88888.00 2008-04-13 16:52:13.902 104 18194.82 51.24 52525.78 88888.00 2008-04-13 16:52:14.402 104 18194.89 51.20 52525.77 88888.00 2008-04-13 16:52:14.902 104 18195.02 51.24 52525.73 88888.00 2008-04-13 16:52:15.402 104 18195.11 51.30 52525.75 88888.00 2008-04-13 16:52:15.902 104 18195.11 51.28 52525.82 88888.00 2008-04-13 16:52:16.402 104 18194.91 51.32 52525.91 88888.00 2008-04-13 16:52:16.902 104 18194.89 51.33 52525.82 88888.00 2008-04-13 16:52:17.402 104 18194.89 51.29 52525.89 88888.00 2008-04-13 16:52:17.902 104 18194.90 51.40 52526.00 88888.00 2008-04-13 16:52:18.402 104 18194.85 51.50 52525.87 88888.00 2008-04-13 16:52:18.902 104 18194.90 51.45 52525.82 88888.00 2008-04-13 16:52:19.402 104 18194.98 51.44 52525.81 88888.00 2008-04-13 16:52:19.902 104 18194.90 51.39 52525.75 88888.00 2008-04-13 16:52:20.402 104 18194.86 51.36 52525.78 88888.00 2008-04-13 16:52:20.902 104 18194.93 51.40 52525.90 88888.00 2008-04-13 16:52:21.402 104 18194.87 51.36 52525.91 88888.00 2008-04-13 16:52:21.902 104 18194.86 51.40 52525.87 88888.00 2008-04-13 16:52:22.402 104 18194.92 51.37 52525.99 88888.00 2008-04-13 16:52:22.902 104 18194.97 51.36 52526.07 88888.00 2008-04-13 16:52:23.402 104 18194.93 51.31 52526.01 88888.00 2008-04-13 16:52:23.902 104 18194.95 51.23 52525.96 88888.00 2008-04-13 16:52:24.402 104 18195.00 51.31 52525.89 88888.00 2008-04-13 16:52:24.902 104 18194.84 51.32 52525.97 88888.00 2008-04-13 16:52:25.402 104 18194.85 51.33 52526.01 88888.00 2008-04-13 16:52:25.902 104 18194.90 51.35 52526.07 88888.00 2008-04-13 16:52:26.402 104 18194.97 51.37 52526.10 88888.00 2008-04-13 16:52:26.902 104 18194.98 51.31 52526.08 88888.00 2008-04-13 16:52:27.402 104 18194.98 51.32 52526.10 88888.00 2008-04-13 16:52:27.902 104 18195.06 51.46 52526.11 88888.00 2008-04-13 16:52:28.402 104 18195.09 51.47 52526.13 88888.00 2008-04-13 16:52:28.902 104 18195.17 51.38 52526.09 88888.00 2008-04-13 16:52:29.402 104 18195.24 51.40 52526.09 88888.00 2008-04-13 16:52:29.902 104 18195.22 51.41 52526.09 88888.00 2008-04-13 16:52:30.402 104 18195.14 51.46 52526.08 88888.00 2008-04-13 16:52:30.902 104 18195.11 51.40 52526.10 88888.00 2008-04-13 16:52:31.402 104 18195.18 51.33 52526.19 88888.00 2008-04-13 16:52:31.902 104 18195.22 51.22 52526.28 88888.00 2008-04-13 16:52:32.402 104 18195.16 51.18 52526.15 88888.00 2008-04-13 16:52:32.902 104 18195.07 51.19 52526.08 88888.00 2008-04-13 16:52:33.402 104 18195.09 51.19 52526.02 88888.00 2008-04-13 16:52:33.902 104 18195.14 51.24 52526.00 88888.00 2008-04-13 16:52:34.402 104 18195.29 51.32 52526.02 88888.00 2008-04-13 16:52:34.902 104 18195.21 51.25 52526.08 88888.00 2008-04-13 16:52:35.402 104 18195.22 51.31 52526.19 88888.00 2008-04-13 16:52:35.902 104 18195.29 51.35 52526.18 88888.00 2008-04-13 16:52:36.402 104 18195.28 51.39 52526.08 88888.00 2008-04-13 16:52:36.902 104 18195.24 51.36 52526.19 88888.00 2008-04-13 16:52:37.402 104 18195.13 51.37 52526.21 88888.00 2008-04-13 16:52:37.902 104 18195.22 51.28 52526.14 88888.00 2008-04-13 16:52:38.402 104 18195.31 51.32 52526.05 88888.00 2008-04-13 16:52:38.902 104 18195.21 51.39 52526.05 88888.00 2008-04-13 16:52:39.402 104 18195.18 51.54 52526.11 88888.00 2008-04-13 16:52:39.902 104 18195.28 51.55 52526.08 88888.00 2008-04-13 16:52:40.402 104 18195.17 51.56 52525.93 88888.00 2008-04-13 16:52:40.902 104 18195.17 51.52 52526.01 88888.00 2008-04-13 16:52:41.402 104 18195.27 51.66 52526.08 88888.00 2008-04-13 16:52:41.902 104 18195.18 51.70 52526.02 88888.00 2008-04-13 16:52:42.402 104 18195.24 51.63 52526.09 88888.00 2008-04-13 16:52:42.902 104 18195.36 51.62 52526.11 88888.00 2008-04-13 16:52:43.402 104 18195.43 51.54 52526.08 88888.00 2008-04-13 16:52:43.902 104 18195.36 51.53 52526.16 88888.00 2008-04-13 16:52:44.402 104 18195.31 51.46 52526.21 88888.00 2008-04-13 16:52:44.902 104 18195.38 51.46 52526.22 88888.00 2008-04-13 16:52:45.402 104 18195.40 51.51 52526.28 88888.00 2008-04-13 16:52:45.902 104 18195.46 51.49 52526.28 88888.00 2008-04-13 16:52:46.402 104 18195.42 51.28 52526.25 88888.00 2008-04-13 16:52:46.902 104 18195.43 51.17 52526.24 88888.00 2008-04-13 16:52:47.402 104 18195.45 51.24 52526.23 88888.00 2008-04-13 16:52:47.902 104 18195.38 51.26 52526.22 88888.00 2008-04-13 16:52:48.402 104 18195.30 51.39 52526.16 88888.00 2008-04-13 16:52:48.902 104 18195.28 51.48 52526.21 88888.00 2008-04-13 16:52:49.402 104 18195.35 51.69 52526.19 88888.00 2008-04-13 16:52:49.902 104 18195.39 51.71 52526.13 88888.00 2008-04-13 16:52:50.402 104 18195.35 51.73 52526.12 88888.00 2008-04-13 16:52:50.902 104 18195.44 51.75 52526.15 88888.00 2008-04-13 16:52:51.402 104 18195.50 51.74 52526.08 88888.00 2008-04-13 16:52:51.902 104 18195.58 51.72 52526.31 88888.00 2008-04-13 16:52:52.402 104 18195.62 51.68 52526.34 88888.00 2008-04-13 16:52:52.902 104 18195.47 51.72 52526.34 88888.00 2008-04-13 16:52:53.402 104 18195.46 51.70 52526.37 88888.00 2008-04-13 16:52:53.902 104 18195.57 51.81 52526.36 88888.00 2008-04-13 16:52:54.402 104 18195.43 51.83 52526.34 88888.00 2008-04-13 16:52:54.902 104 18195.39 51.75 52526.45 88888.00 2008-04-13 16:52:55.402 104 18195.34 51.70 52526.56 88888.00 2008-04-13 16:52:55.902 104 18195.41 51.75 52526.55 88888.00 2008-04-13 16:52:56.402 104 18195.42 51.75 52526.48 88888.00 2008-04-13 16:52:56.902 104 18195.47 51.48 52526.51 88888.00 2008-04-13 16:52:57.402 104 18195.65 51.46 52526.54 88888.00 2008-04-13 16:52:57.902 104 18195.56 51.61 52526.42 88888.00 2008-04-13 16:52:58.402 104 18195.50 51.65 52526.38 88888.00 2008-04-13 16:52:58.902 104 18195.51 51.53 52526.34 88888.00 2008-04-13 16:52:59.402 104 18195.49 51.42 52526.48 88888.00 2008-04-13 16:52:59.902 104 18195.45 51.40 52526.59 88888.00 2008-04-13 16:53:00.402 104 18195.41 51.38 52526.49 88888.00 2008-04-13 16:53:00.902 104 18195.47 51.40 52526.43 88888.00 2008-04-13 16:53:01.402 104 18195.56 51.41 52526.43 88888.00 2008-04-13 16:53:01.902 104 18195.42 51.39 52526.43 88888.00 2008-04-13 16:53:02.402 104 18195.45 51.34 52526.37 88888.00 2008-04-13 16:53:02.902 104 18195.51 51.30 52526.44 88888.00 2008-04-13 16:53:03.402 104 18195.44 51.24 52526.43 88888.00 2008-04-13 16:53:03.902 104 18195.43 51.25 52526.45 88888.00 2008-04-13 16:53:04.402 104 18195.40 51.31 52526.44 88888.00 2008-04-13 16:53:04.902 104 18195.45 51.37 52526.34 88888.00 2008-04-13 16:53:05.402 104 18195.55 51.33 52526.37 88888.00 2008-04-13 16:53:05.902 104 18195.52 51.22 52526.36 88888.00 2008-04-13 16:53:06.402 104 18195.45 51.14 52526.28 88888.00 2008-04-13 16:53:06.902 104 18195.40 51.15 52526.26 88888.00 2008-04-13 16:53:07.402 104 18195.52 51.19 52526.35 88888.00 2008-04-13 16:53:07.902 104 18195.54 51.16 52526.36 88888.00 2008-04-13 16:53:08.402 104 18195.46 51.10 52526.33 88888.00 2008-04-13 16:53:08.902 104 18195.52 50.97 52526.25 88888.00 2008-04-13 16:53:09.402 104 18195.47 51.05 52526.25 88888.00 2008-04-13 16:53:09.902 104 18195.50 51.12 52526.31 88888.00 2008-04-13 16:53:10.402 104 18195.52 51.17 52526.30 88888.00 2008-04-13 16:53:10.902 104 18195.62 51.05 52526.32 88888.00 2008-04-13 16:53:11.402 104 18195.68 51.05 52526.33 88888.00 2008-04-13 16:53:11.902 104 18195.68 51.10 52526.14 88888.00 2008-04-13 16:53:12.402 104 18195.63 51.14 52526.20 88888.00 2008-04-13 16:53:12.902 104 18195.58 51.15 52526.15 88888.00 2008-04-13 16:53:13.402 104 18195.54 51.00 52526.15 88888.00 2008-04-13 16:53:13.902 104 18195.63 50.92 52526.24 88888.00 2008-04-13 16:53:14.402 104 18195.64 51.11 52526.31 88888.00 2008-04-13 16:53:14.902 104 18195.57 51.25 52526.23 88888.00 2008-04-13 16:53:15.402 104 18195.61 51.43 52526.25 88888.00 2008-04-13 16:53:15.902 104 18195.57 51.50 52526.23 88888.00 2008-04-13 16:53:16.402 104 18195.39 51.48 52526.36 88888.00 2008-04-13 16:53:16.902 104 18195.41 51.48 52526.28 88888.00 2008-04-13 16:53:17.402 104 18195.36 51.52 52526.27 88888.00 2008-04-13 16:53:17.902 104 18195.30 51.51 52526.38 88888.00 2008-04-13 16:53:18.402 104 18195.39 51.64 52526.23 88888.00 2008-04-13 16:53:18.902 104 18195.32 51.77 52526.25 88888.00 2008-04-13 16:53:19.402 104 18195.34 51.82 52526.26 88888.00 2008-04-13 16:53:19.902 104 18195.30 51.87 52526.32 88888.00 2008-04-13 16:53:20.402 104 18195.30 51.94 52526.42 88888.00 2008-04-13 16:53:20.902 104 18195.31 51.96 52526.38 88888.00 2008-04-13 16:53:21.402 104 18195.29 51.96 52526.31 88888.00 2008-04-13 16:53:21.902 104 18195.41 51.86 52526.37 88888.00 2008-04-13 16:53:22.402 104 18195.49 51.80 52526.44 88888.00 2008-04-13 16:53:22.902 104 18195.58 51.84 52526.44 88888.00 2008-04-13 16:53:23.402 104 18195.41 51.91 52526.49 88888.00 2008-04-13 16:53:23.902 104 18195.40 51.90 52526.48 88888.00 2008-04-13 16:53:24.402 104 18195.39 51.84 52526.51 88888.00 2008-04-13 16:53:24.902 104 18195.35 51.87 52526.48 88888.00 2008-04-13 16:53:25.402 104 18195.27 51.88 52526.51 88888.00 2008-04-13 16:53:25.902 104 18195.22 51.89 52526.54 88888.00 2008-04-13 16:53:26.402 104 18195.22 51.89 52526.60 88888.00 2008-04-13 16:53:26.902 104 18195.24 51.84 52526.57 88888.00 2008-04-13 16:53:27.402 104 18195.17 51.79 52526.57 88888.00 2008-04-13 16:53:27.902 104 18195.16 51.74 52526.59 88888.00 2008-04-13 16:53:28.402 104 18195.11 51.72 52526.65 88888.00 2008-04-13 16:53:28.902 104 18195.09 51.78 52526.56 88888.00 2008-04-13 16:53:29.402 104 18194.93 51.76 52526.63 88888.00 2008-04-13 16:53:29.902 104 18194.97 51.75 52526.67 88888.00 2008-04-13 16:53:30.402 104 18194.98 51.87 52526.61 88888.00 2008-04-13 16:53:30.902 104 18194.91 51.87 52526.58 88888.00 2008-04-13 16:53:31.402 104 18194.88 51.94 52526.57 88888.00 2008-04-13 16:53:31.902 104 18194.84 51.95 52526.65 88888.00 2008-04-13 16:53:32.402 104 18194.77 51.95 52526.68 88888.00 2008-04-13 16:53:32.902 104 18194.70 51.91 52526.63 88888.00 2008-04-13 16:53:33.402 104 18194.66 51.89 52526.68 88888.00 2008-04-13 16:53:33.902 104 18194.66 51.94 52526.68 88888.00 2008-04-13 16:53:34.402 104 18194.57 51.92 52526.57 88888.00 2008-04-13 16:53:34.902 104 18194.47 51.95 52526.48 88888.00 2008-04-13 16:53:35.402 104 18194.46 51.92 52526.51 88888.00 2008-04-13 16:53:35.902 104 18194.34 51.90 52526.57 88888.00 2008-04-13 16:53:36.402 104 18194.23 51.95 52526.56 88888.00 2008-04-13 16:53:36.902 104 18194.12 51.91 52526.69 88888.00 2008-04-13 16:53:37.402 104 18194.36 51.84 52526.84 88888.00 2008-04-13 16:53:37.902 104 18194.53 51.81 52526.83 88888.00 2008-04-13 16:53:38.402 104 18194.49 51.68 52526.77 88888.00 2008-04-13 16:53:38.902 104 18194.55 51.64 52526.71 88888.00 2008-04-13 16:53:39.402 104 18194.55 51.69 52526.81 88888.00 2008-04-13 16:53:39.902 104 18194.52 51.77 52526.78 88888.00 2008-04-13 16:53:40.402 104 18194.55 51.76 52526.62 88888.00 2008-04-13 16:53:40.902 104 18194.40 51.77 52526.59 88888.00 2008-04-13 16:53:41.402 104 18194.36 51.74 52526.62 88888.00 2008-04-13 16:53:41.902 104 18194.43 51.78 52526.56 88888.00 2008-04-13 16:53:42.402 104 18194.43 51.73 52526.58 88888.00 2008-04-13 16:53:42.902 104 18194.44 51.82 52526.62 88888.00 2008-04-13 16:53:43.402 104 18194.49 51.78 52526.60 88888.00 2008-04-13 16:53:43.902 104 18194.59 51.71 52526.53 88888.00 2008-04-13 16:53:44.402 104 18194.71 51.48 52526.49 88888.00 2008-04-13 16:53:44.902 104 18194.74 51.30 52526.44 88888.00 2008-04-13 16:53:45.402 104 18194.69 51.25 52526.45 88888.00 2008-04-13 16:53:45.902 104 18194.58 51.24 52526.56 88888.00 2008-04-13 16:53:46.402 104 18194.59 51.47 52526.45 88888.00 2008-04-13 16:53:46.902 104 18194.59 51.62 52526.36 88888.00 2008-04-13 16:53:47.402 104 18194.55 51.66 52526.46 88888.00 2008-04-13 16:53:47.902 104 18194.57 51.66 52526.44 88888.00 2008-04-13 16:53:48.402 104 18194.66 51.62 52526.46 88888.00 2008-04-13 16:53:48.902 104 18194.73 51.64 52526.56 88888.00 2008-04-13 16:53:49.402 104 18194.74 51.67 52526.66 88888.00 2008-04-13 16:53:49.902 104 18194.60 51.61 52526.62 88888.00 2008-04-13 16:53:50.402 104 18194.57 51.66 52526.51 88888.00 2008-04-13 16:53:50.902 104 18194.52 51.73 52526.50 88888.00 2008-04-13 16:53:51.402 104 18194.49 51.75 52526.40 88888.00 2008-04-13 16:53:51.902 104 18194.49 51.66 52526.28 88888.00 2008-04-13 16:53:52.402 104 18194.49 51.65 52526.34 88888.00 2008-04-13 16:53:52.902 104 18194.56 51.58 52526.30 88888.00 2008-04-13 16:53:53.402 104 18194.64 51.61 52526.23 88888.00 2008-04-13 16:53:53.902 104 18194.62 51.58 52526.20 88888.00 2008-04-13 16:53:54.402 104 18194.67 51.63 52526.14 88888.00 2008-04-13 16:53:54.902 104 18194.76 51.68 52526.22 88888.00 2008-04-13 16:53:55.402 104 18194.80 51.71 52526.26 88888.00 2008-04-13 16:53:55.902 104 18194.78 51.70 52526.28 88888.00 2008-04-13 16:53:56.402 104 18194.80 51.85 52526.24 88888.00 2008-04-13 16:53:56.902 104 18194.93 52.04 52526.12 88888.00 2008-04-13 16:53:57.402 104 18195.00 52.01 52526.14 88888.00 2008-04-13 16:53:57.902 104 18195.02 51.96 52526.30 88888.00 2008-04-13 16:53:58.402 104 18194.82 51.88 52526.31 88888.00 2008-04-13 16:53:58.902 104 18194.73 51.89 52526.35 88888.00 2008-04-13 16:53:59.402 104 18194.84 52.01 52526.32 88888.00 2008-04-13 16:53:59.902 104 18194.85 52.06 52526.19 88888.00 2008-04-13 16:54:00.402 104 18194.89 52.01 52526.16 88888.00 2008-04-13 16:54:00.902 104 18194.90 52.05 52526.08 88888.00 2008-04-13 16:54:01.402 104 18194.96 51.92 52526.01 88888.00 2008-04-13 16:54:01.902 104 18195.06 51.88 52526.15 88888.00 2008-04-13 16:54:02.402 104 18194.95 51.97 52526.16 88888.00 2008-04-13 16:54:02.902 104 18195.00 51.98 52526.18 88888.00 2008-04-13 16:54:03.402 104 18194.98 52.06 52526.18 88888.00 2008-04-13 16:54:03.902 104 18195.04 52.11 52526.15 88888.00 2008-04-13 16:54:04.402 104 18195.02 52.15 52526.25 88888.00 2008-04-13 16:54:04.902 104 18195.02 52.06 52526.28 88888.00 2008-04-13 16:54:05.402 104 18195.06 52.06 52526.33 88888.00 2008-04-13 16:54:05.902 104 18195.13 52.06 52526.42 88888.00 2008-04-13 16:54:06.402 104 18195.09 52.10 52526.40 88888.00 2008-04-13 16:54:06.902 104 18194.95 52.14 52526.46 88888.00 2008-04-13 16:54:07.402 104 18195.01 52.11 52526.48 88888.00 2008-04-13 16:54:07.902 104 18194.93 52.06 52526.44 88888.00 2008-04-13 16:54:08.402 104 18194.98 52.03 52526.49 88888.00 2008-04-13 16:54:08.902 104 18195.00 51.95 52526.50 88888.00 2008-04-13 16:54:09.402 104 18194.97 51.92 52526.60 88888.00 2008-04-13 16:54:09.902 104 18195.02 51.99 52526.63 88888.00 2008-04-13 16:54:10.402 104 18194.95 52.01 52526.73 88888.00 2008-04-13 16:54:10.902 104 18194.95 51.96 52526.69 88888.00 2008-04-13 16:54:11.402 104 18194.93 51.92 52526.78 88888.00 2008-04-13 16:54:11.902 104 18195.03 52.00 52526.77 88888.00 2008-04-13 16:54:12.402 104 18194.91 51.92 52526.76 88888.00 2008-04-13 16:54:12.902 104 18195.03 51.91 52526.70 88888.00 2008-04-13 16:54:13.402 104 18195.14 51.94 52526.69 88888.00 2008-04-13 16:54:13.902 104 18195.04 51.90 52526.66 88888.00 2008-04-13 16:54:14.402 104 18195.03 51.86 52526.66 88888.00 2008-04-13 16:54:14.902 104 18195.00 51.81 52526.67 88888.00 2008-04-13 16:54:15.402 104 18194.98 51.81 52526.63 88888.00 2008-04-13 16:54:15.902 104 18194.95 51.84 52526.57 88888.00 2008-04-13 16:54:16.402 104 18194.91 51.88 52526.57 88888.00 2008-04-13 16:54:16.902 104 18194.99 51.81 52526.45 88888.00 2008-04-13 16:54:17.402 104 18194.90 51.75 52526.50 88888.00 2008-04-13 16:54:17.902 104 18194.93 51.81 52526.54 88888.00 2008-04-13 16:54:18.402 104 18194.90 51.86 52526.60 88888.00 2008-04-13 16:54:18.902 104 18194.97 51.90 52526.50 88888.00 2008-04-13 16:54:19.402 104 18194.93 51.96 52526.38 88888.00 2008-04-13 16:54:19.902 104 18194.82 51.98 52526.30 88888.00 2008-04-13 16:54:20.402 104 18194.89 51.99 52526.26 88888.00 2008-04-13 16:54:20.902 104 18194.76 52.08 52526.22 88888.00 2008-04-13 16:54:21.402 104 18194.86 52.09 52526.20 88888.00 2008-04-13 16:54:21.902 104 18194.89 52.14 52526.12 88888.00 2008-04-13 16:54:22.402 104 18194.95 52.29 52526.13 88888.00 2008-04-13 16:54:22.902 104 18194.88 52.19 52526.05 88888.00 2008-04-13 16:54:23.402 104 18194.88 52.23 52526.11 88888.00 2008-04-13 16:54:23.902 104 18194.91 52.40 52526.04 88888.00 2008-04-13 16:54:24.402 104 18194.99 52.54 52525.97 88888.00 2008-04-13 16:54:24.902 104 18195.06 52.62 52525.92 88888.00 2008-04-13 16:54:25.402 104 18195.13 52.61 52525.92 88888.00 2008-04-13 16:54:25.902 104 18195.08 52.57 52525.96 88888.00 2008-04-13 16:54:26.402 104 18195.03 52.64 52525.89 88888.00 2008-04-13 16:54:26.902 104 18195.14 52.63 52525.91 88888.00 2008-04-13 16:54:27.402 104 18195.09 52.67 52525.91 88888.00 2008-04-13 16:54:27.902 104 18195.11 52.72 52525.95 88888.00 2008-04-13 16:54:28.402 104 18195.32 52.74 52525.97 88888.00 2008-04-13 16:54:28.902 104 18195.49 52.79 52525.91 88888.00 2008-04-13 16:54:29.402 104 18195.57 52.83 52525.86 88888.00 2008-04-13 16:54:29.902 104 18195.54 52.84 52525.84 88888.00 2008-04-13 16:54:30.402 104 18195.61 52.86 52525.85 88888.00 2008-04-13 16:54:30.902 104 18195.76 52.89 52525.79 88888.00 2008-04-13 16:54:31.402 104 18195.79 52.86 52525.86 88888.00 2008-04-13 16:54:31.902 104 18195.86 52.88 52525.87 88888.00 2008-04-13 16:54:32.402 104 18195.85 52.92 52526.00 88888.00 2008-04-13 16:54:32.902 104 18195.89 52.97 52525.98 88888.00 2008-04-13 16:54:33.402 104 18195.90 53.03 52525.85 88888.00 2008-04-13 16:54:33.902 104 18195.97 53.02 52525.75 88888.00 2008-04-13 16:54:34.402 104 18196.15 53.05 52525.84 88888.00 2008-04-13 16:54:34.902 104 18196.04 53.09 52525.89 88888.00 2008-04-13 16:54:35.402 104 18195.98 53.13 52525.76 88888.00 2008-04-13 16:54:35.902 104 18195.90 53.05 52525.78 88888.00 2008-04-13 16:54:36.402 104 18196.09 53.01 52525.93 88888.00 2008-04-13 16:54:36.902 104 18196.17 53.00 52525.96 88888.00 2008-04-13 16:54:37.402 104 18196.15 53.06 52525.90 88888.00 2008-04-13 16:54:37.902 104 18196.33 53.04 52525.87 88888.00 2008-04-13 16:54:38.402 104 18196.37 53.08 52525.85 88888.00 2008-04-13 16:54:38.902 104 18196.32 53.15 52525.87 88888.00 2008-04-13 16:54:39.402 104 18196.32 53.11 52525.99 88888.00 2008-04-13 16:54:39.902 104 18196.30 53.07 52526.07 88888.00 2008-04-13 16:54:40.402 104 18196.33 52.96 52526.12 88888.00 2008-04-13 16:54:40.902 104 18196.38 52.99 52526.18 88888.00 2008-04-13 16:54:41.402 104 18196.42 53.04 52526.05 88888.00 2008-04-13 16:54:41.902 104 18196.48 53.03 52526.08 88888.00 2008-04-13 16:54:42.402 104 18196.54 53.02 52526.13 88888.00 2008-04-13 16:54:42.902 104 18196.63 53.15 52526.13 88888.00 2008-04-13 16:54:43.402 104 18196.59 53.24 52526.18 88888.00 2008-04-13 16:54:43.902 104 18196.63 53.16 52526.18 88888.00 2008-04-13 16:54:44.402 104 18196.61 53.19 52526.22 88888.00 2008-04-13 16:54:44.902 104 18196.53 53.29 52526.16 88888.00 2008-04-13 16:54:45.402 104 18196.63 53.28 52525.99 88888.00 2008-04-13 16:54:45.902 104 18196.80 53.29 52525.96 88888.00 2008-04-13 16:54:46.402 104 18196.76 53.26 52526.11 88888.00 2008-04-13 16:54:46.902 104 18196.76 53.19 52526.11 88888.00 2008-04-13 16:54:47.402 104 18196.77 53.13 52526.14 88888.00 2008-04-13 16:54:47.902 104 18196.77 53.11 52526.27 88888.00 2008-04-13 16:54:48.402 104 18196.66 53.16 52526.28 88888.00 2008-04-13 16:54:48.902 104 18196.81 53.13 52526.26 88888.00 2008-04-13 16:54:49.402 104 18196.86 52.95 52526.25 88888.00 2008-04-13 16:54:49.902 104 18196.77 53.06 52526.32 88888.00 2008-04-13 16:54:50.402 104 18196.75 53.22 52526.27 88888.00 2008-04-13 16:54:50.902 104 18196.76 53.28 52526.25 88888.00 2008-04-13 16:54:51.402 104 18196.77 53.19 52526.23 88888.00 2008-04-13 16:54:51.902 104 18196.93 53.29 52526.23 88888.00 2008-04-13 16:54:52.402 104 18196.97 53.32 52526.30 88888.00 2008-04-13 16:54:52.902 104 18197.01 53.32 52526.33 88888.00 2008-04-13 16:54:53.402 104 18197.05 53.36 52526.27 88888.00 2008-04-13 16:54:53.902 104 18197.07 53.40 52526.16 88888.00 2008-04-13 16:54:54.402 104 18197.06 53.37 52526.01 88888.00 2008-04-13 16:54:54.902 104 18197.05 53.39 52526.01 88888.00 2008-04-13 16:54:55.402 104 18197.15 53.41 52526.01 88888.00 2008-04-13 16:54:55.902 104 18197.16 53.41 52526.00 88888.00 2008-04-13 16:54:56.402 104 18197.30 53.31 52526.01 88888.00 2008-04-13 16:54:56.902 104 18197.40 53.25 52526.04 88888.00 2008-04-13 16:54:57.402 104 18197.38 53.40 52525.97 88888.00 2008-04-13 16:54:57.902 104 18197.38 53.47 52526.02 88888.00 2008-04-13 16:54:58.402 104 18197.51 53.45 52526.12 88888.00 2008-04-13 16:54:58.902 104 18197.67 53.42 52526.13 88888.00 2008-04-13 16:54:59.402 104 18197.72 53.35 52526.11 88888.00 2008-04-13 16:54:59.902 104 18197.64 53.31 52526.13 88888.00 2008-04-13 16:55:00.402 104 18197.71 53.50 52526.11 88888.00 2008-04-13 16:55:00.902 104 18197.75 53.54 52526.09 88888.00 2008-04-13 16:55:01.402 104 18197.68 53.51 52525.98 88888.00 2008-04-13 16:55:01.902 104 18197.70 53.47 52525.90 88888.00 2008-04-13 16:55:02.402 104 18197.77 53.48 52525.89 88888.00 2008-04-13 16:55:02.902 104 18197.81 53.46 52525.89 88888.00 2008-04-13 16:55:03.402 104 18197.86 53.44 52525.98 88888.00 2008-04-13 16:55:03.902 104 18197.85 53.49 52526.02 88888.00 2008-04-13 16:55:04.402 104 18197.89 53.47 52525.99 88888.00 2008-04-13 16:55:04.902 104 18197.85 53.39 52526.03 88888.00 2008-04-13 16:55:05.402 104 18197.86 53.38 52526.15 88888.00 2008-04-13 16:55:05.902 104 18197.95 53.45 52526.08 88888.00 2008-04-13 16:55:06.402 104 18197.90 53.53 52526.09 88888.00 2008-04-13 16:55:06.902 104 18197.93 53.59 52526.11 88888.00 2008-04-13 16:55:07.402 104 18198.01 53.59 52526.19 88888.00 2008-04-13 16:55:07.902 104 18197.99 53.63 52526.15 88888.00 2008-04-13 16:55:08.402 104 18197.88 53.66 52526.18 88888.00 2008-04-13 16:55:08.902 104 18197.97 53.70 52526.24 88888.00 2008-04-13 16:55:09.402 104 18197.97 53.76 52526.22 88888.00 2008-04-13 16:55:09.902 104 18197.95 53.78 52526.18 88888.00 2008-04-13 16:55:10.402 104 18198.04 53.86 52526.25 88888.00 2008-04-13 16:55:10.902 104 18198.03 53.84 52526.32 88888.00 2008-04-13 16:55:11.402 104 18197.95 53.86 52526.34 88888.00 2008-04-13 16:55:11.902 104 18198.02 53.90 52526.37 88888.00 2008-04-13 16:55:12.402 104 18197.90 53.96 52526.40 88888.00 2008-04-13 16:55:12.902 104 18197.89 53.97 52526.49 88888.00 2008-04-13 16:55:13.402 104 18198.00 54.02 52526.53 88888.00 2008-04-13 16:55:13.902 104 18198.03 54.14 52526.47 88888.00 2008-04-13 16:55:14.402 104 18197.99 54.10 52526.47 88888.00 2008-04-13 16:55:14.902 104 18197.97 54.10 52526.45 88888.00 2008-04-13 16:55:15.402 104 18198.07 54.13 52526.49 88888.00 2008-04-13 16:55:15.902 104 18198.12 54.15 52526.58 88888.00 2008-04-13 16:55:16.402 104 18198.12 54.17 52526.54 88888.00 2008-04-13 16:55:16.902 104 18198.10 54.09 52526.51 88888.00 2008-04-13 16:55:17.402 104 18198.02 54.02 52526.56 88888.00 2008-04-13 16:55:17.902 104 18198.03 54.08 52526.66 88888.00 2008-04-13 16:55:18.402 104 18198.06 54.13 52526.55 88888.00 2008-04-13 16:55:18.902 104 18198.07 54.13 52526.63 88888.00 2008-04-13 16:55:19.402 104 18197.96 54.11 52526.74 88888.00 2008-04-13 16:55:19.902 104 18197.91 54.18 52526.65 88888.00 2008-04-13 16:55:20.402 104 18197.92 54.18 52526.70 88888.00 2008-04-13 16:55:20.902 104 18197.90 54.17 52526.73 88888.00 2008-04-13 16:55:21.402 104 18197.95 54.15 52526.74 88888.00 2008-04-13 16:55:21.902 104 18197.99 54.17 52526.76 88888.00 2008-04-13 16:55:22.402 104 18197.93 54.15 52526.78 88888.00 2008-04-13 16:55:22.902 104 18197.91 54.18 52526.81 88888.00 2008-04-13 16:55:23.402 104 18197.78 54.20 52526.83 88888.00 2008-04-13 16:55:23.902 104 18197.82 54.20 52526.85 88888.00 2008-04-13 16:55:24.402 104 18197.79 54.26 52526.78 88888.00 2008-04-13 16:55:24.902 104 18197.73 54.17 52526.83 88888.00 2008-04-13 16:55:25.402 104 18197.70 54.11 52526.77 88888.00 2008-04-13 16:55:25.902 104 18197.57 54.09 52526.81 88888.00 2008-04-13 16:55:26.402 104 18197.69 54.00 52526.91 88888.00 2008-04-13 16:55:26.902 104 18197.71 53.96 52526.85 88888.00 2008-04-13 16:55:27.402 104 18197.63 53.94 52526.77 88888.00 2008-04-13 16:55:27.902 104 18197.68 53.99 52526.74 88888.00 2008-04-13 16:55:28.402 104 18197.73 53.99 52526.79 88888.00 2008-04-13 16:55:28.902 104 18197.75 53.95 52526.85 88888.00 2008-04-13 16:55:29.402 104 18197.73 53.87 52526.71 88888.00 2008-04-13 16:55:29.902 104 18197.67 53.77 52526.76 88888.00 2008-04-13 16:55:30.402 104 18197.71 53.75 52526.78 88888.00 2008-04-13 16:55:30.902 104 18197.78 53.74 52526.81 88888.00 2008-04-13 16:55:31.402 104 18197.85 53.76 52526.81 88888.00 2008-04-13 16:55:31.902 104 18197.97 53.84 52526.73 88888.00 2008-04-13 16:55:32.402 104 18197.95 53.86 52526.62 88888.00 2008-04-13 16:55:32.902 104 18197.96 53.86 52526.57 88888.00 2008-04-13 16:55:33.402 104 18198.05 53.85 52526.57 88888.00 2008-04-13 16:55:33.902 104 18198.14 53.91 52526.72 88888.00 2008-04-13 16:55:34.402 104 18198.24 53.96 52526.73 88888.00 2008-04-13 16:55:34.902 104 18198.36 53.97 52526.65 88888.00 2008-04-13 16:55:35.402 104 18198.34 53.97 52526.62 88888.00 2008-04-13 16:55:35.902 104 18198.29 53.95 52526.60 88888.00 2008-04-13 16:55:36.402 104 18198.37 53.94 52526.60 88888.00 2008-04-13 16:55:36.902 104 18198.38 53.88 52526.66 88888.00 2008-04-13 16:55:37.402 104 18198.48 53.95 52526.68 88888.00 2008-04-13 16:55:37.902 104 18198.53 54.01 52526.67 88888.00 2008-04-13 16:55:38.402 104 18198.39 54.01 52526.76 88888.00 2008-04-13 16:55:38.902 104 18198.47 54.00 52526.71 88888.00 2008-04-13 16:55:39.402 104 18198.60 54.03 52526.59 88888.00 2008-04-13 16:55:39.902 104 18198.55 54.09 52526.70 88888.00 2008-04-13 16:55:40.402 104 18198.56 54.22 52526.69 88888.00 2008-04-13 16:55:40.902 104 18198.59 54.25 52526.76 88888.00 2008-04-13 16:55:41.402 104 18198.60 54.28 52526.72 88888.00 2008-04-13 16:55:41.902 104 18198.53 54.19 52526.71 88888.00 2008-04-13 16:55:42.402 104 18198.47 54.09 52526.67 88888.00 2008-04-13 16:55:42.902 104 18198.53 54.04 52526.73 88888.00 2008-04-13 16:55:43.399 104 18198.47 53.98 52526.71 88888.00 2008-04-13 16:55:43.909 104 18198.51 53.90 52526.74 88888.00 2008-04-13 16:55:44.409 104 18198.47 53.89 52526.80 88888.00 2008-04-13 16:55:44.909 104 18198.40 53.95 52526.73 88888.00 2008-04-13 16:55:45.409 104 18198.31 53.96 52526.71 88888.00 2008-04-13 16:55:45.909 104 18198.42 53.98 52526.70 88888.00 2008-04-13 16:55:46.409 104 18198.47 53.99 52526.78 88888.00 2008-04-13 16:55:46.909 104 18198.37 53.98 52526.85 88888.00 2008-04-13 16:55:47.409 104 18198.51 53.94 52526.83 88888.00 2008-04-13 16:55:47.909 104 18198.50 53.91 52526.78 88888.00 2008-04-13 16:55:48.409 104 18198.60 53.94 52526.81 88888.00 2008-04-13 16:55:48.909 104 18198.44 54.02 52526.86 88888.00 2008-04-13 16:55:49.409 104 18198.29 54.06 52526.90 88888.00 2008-04-13 16:55:49.909 104 18198.34 54.02 52526.92 88888.00 2008-04-13 16:55:50.409 104 18198.48 53.83 52526.91 88888.00 2008-04-13 16:55:50.909 104 18198.48 53.82 52526.88 88888.00 2008-04-13 16:55:51.409 104 18198.42 53.96 52526.86 88888.00 2008-04-13 16:55:51.909 104 18198.28 54.00 52526.92 88888.00 2008-04-13 16:55:52.409 104 18198.37 54.01 52526.95 88888.00 2008-04-13 16:55:52.909 104 18198.54 53.98 52526.95 88888.00 2008-04-13 16:55:53.409 104 18198.43 53.99 52526.96 88888.00 2008-04-13 16:55:53.909 104 18198.33 53.99 52526.93 88888.00 2008-04-13 16:55:54.409 104 18198.44 54.03 52526.93 88888.00 2008-04-13 16:55:54.909 104 18198.33 54.04 52526.92 88888.00 2008-04-13 16:55:55.409 104 18198.23 54.01 52527.02 88888.00 2008-04-13 16:55:55.909 104 18198.20 53.94 52526.96 88888.00 2008-04-13 16:55:56.409 104 18198.25 53.85 52527.11 88888.00 2008-04-13 16:55:56.909 104 18198.20 53.91 52527.11 88888.00 2008-04-13 16:55:57.409 104 18198.28 54.01 52527.13 88888.00 2008-04-13 16:55:57.909 104 18198.24 53.98 52527.12 88888.00 2008-04-13 16:55:58.409 104 18198.31 54.03 52527.15 88888.00 2008-04-13 16:55:58.909 104 18198.29 53.87 52527.15 88888.00 2008-04-13 16:55:59.409 104 18198.16 53.82 52526.96 88888.00 2008-04-13 16:55:59.909 104 18198.26 53.90 52527.09 88888.00 2008-04-13 16:56:00.409 104 18198.26 53.95 52527.18 88888.00 2008-04-13 16:56:00.909 104 18198.16 53.91 52527.16 88888.00 2008-04-13 16:56:01.409 104 18198.10 53.88 52527.18 88888.00 2008-04-13 16:56:01.909 104 18198.07 53.82 52527.17 88888.00 2008-04-13 16:56:02.409 104 18198.18 53.82 52527.32 88888.00 2008-04-13 16:56:02.909 104 18198.18 53.74 52527.35 88888.00 2008-04-13 16:56:03.409 104 18198.11 53.69 52527.30 88888.00 2008-04-13 16:56:03.909 104 18198.13 53.84 52527.13 88888.00 2008-04-13 16:56:04.409 104 18198.03 53.79 52527.00 88888.00 2008-04-13 16:56:04.909 104 18198.02 53.75 52527.12 88888.00 2008-04-13 16:56:05.409 104 18198.00 53.78 52527.15 88888.00 2008-04-13 16:56:05.909 104 18198.14 53.79 52527.19 88888.00 2008-04-13 16:56:06.409 104 18198.13 53.81 52527.08 88888.00 2008-04-13 16:56:06.909 104 18198.12 53.84 52527.15 88888.00 2008-04-13 16:56:07.409 104 18198.18 53.84 52527.15 88888.00 2008-04-13 16:56:07.909 104 18198.16 53.87 52527.05 88888.00 2008-04-13 16:56:08.409 104 18198.16 53.90 52526.95 88888.00 2008-04-13 16:56:08.909 104 18198.20 53.85 52526.94 88888.00 2008-04-13 16:56:09.409 104 18198.18 53.84 52527.08 88888.00 2008-04-13 16:56:09.909 104 18198.29 53.89 52527.19 88888.00 2008-04-13 16:56:10.409 104 18198.29 53.82 52527.13 88888.00 2008-04-13 16:56:10.909 104 18198.37 53.80 52527.07 88888.00 2008-04-13 16:56:11.409 104 18198.47 53.74 52527.07 88888.00 2008-04-13 16:56:11.909 104 18198.56 53.83 52527.13 88888.00 2008-04-13 16:56:12.409 104 18198.45 53.91 52527.11 88888.00 2008-04-13 16:56:12.909 104 18198.53 54.00 52527.13 88888.00 2008-04-13 16:56:13.409 104 18198.60 54.04 52527.09 88888.00 2008-04-13 16:56:13.909 104 18198.58 54.01 52527.14 88888.00 2008-04-13 16:56:14.409 104 18198.62 54.04 52527.11 88888.00 2008-04-13 16:56:14.909 104 18198.57 54.10 52527.30 88888.00 2008-04-13 16:56:15.409 104 18198.68 54.05 52527.34 88888.00 2008-04-13 16:56:15.909 104 18198.80 54.10 52527.36 88888.00 2008-04-13 16:56:16.409 104 18198.66 54.11 52527.36 88888.00 2008-04-13 16:56:16.909 104 18198.48 53.99 52527.29 88888.00 2008-04-13 16:56:17.409 104 18198.49 54.00 52527.25 88888.00 2008-04-13 16:56:17.909 104 18198.64 54.06 52527.24 88888.00 2008-04-13 16:56:18.409 104 18198.54 53.99 52527.23 88888.00 2008-04-13 16:56:18.909 104 18198.47 53.96 52527.24 88888.00 2008-04-13 16:56:19.409 104 18198.55 54.02 52527.28 88888.00 2008-04-13 16:56:19.909 104 18198.71 54.00 52527.12 88888.00 2008-04-13 16:56:20.409 104 18198.77 54.04 52527.11 88888.00 2008-04-13 16:56:20.909 104 18198.72 54.12 52527.08 88888.00 2008-04-13 16:56:21.409 104 18198.75 54.09 52527.09 88888.00 2008-04-13 16:56:21.909 104 18198.79 54.06 52527.14 88888.00 2008-04-13 16:56:22.409 104 18198.82 53.97 52527.16 88888.00 2008-04-13 16:56:22.909 104 18198.87 54.00 52527.01 88888.00 2008-04-13 16:56:23.409 104 18199.02 54.04 52526.92 88888.00 2008-04-13 16:56:23.909 104 18198.88 54.00 52526.97 88888.00 2008-04-13 16:56:24.409 104 18198.91 54.05 52526.93 88888.00 2008-04-13 16:56:24.909 104 18198.89 54.02 52526.89 88888.00 2008-04-13 16:56:25.409 104 18198.89 54.05 52526.92 88888.00 2008-04-13 16:56:25.909 104 18198.90 54.05 52527.00 88888.00 2008-04-13 16:56:26.409 104 18198.83 53.90 52527.01 88888.00 2008-04-13 16:56:26.909 104 18198.81 53.75 52526.96 88888.00 2008-04-13 16:56:27.409 104 18198.86 53.79 52526.95 88888.00 2008-04-13 16:56:27.909 104 18198.90 53.82 52526.85 88888.00 2008-04-13 16:56:28.409 104 18198.92 53.81 52526.86 88888.00 2008-04-13 16:56:28.909 104 18198.89 53.87 52527.03 88888.00 2008-04-13 16:56:29.409 104 18198.83 53.88 52526.92 88888.00 2008-04-13 16:56:29.909 104 18198.90 53.85 52526.85 88888.00 2008-04-13 16:56:30.409 104 18198.93 53.86 52526.84 88888.00 2008-04-13 16:56:30.909 104 18198.91 53.87 52526.85 88888.00 2008-04-13 16:56:31.409 104 18198.92 53.82 52526.88 88888.00 2008-04-13 16:56:31.909 104 18198.86 53.81 52526.89 88888.00 2008-04-13 16:56:32.409 104 18199.00 53.90 52526.89 88888.00 2008-04-13 16:56:32.909 104 18199.10 53.98 52526.74 88888.00 2008-04-13 16:56:33.409 104 18199.03 54.00 52526.80 88888.00 2008-04-13 16:56:33.909 104 18198.90 54.17 52526.84 88888.00 2008-04-13 16:56:34.409 104 18198.98 54.31 52526.78 88888.00 2008-04-13 16:56:34.909 104 18199.03 54.24 52526.73 88888.00 2008-04-13 16:56:35.409 104 18198.99 54.39 52526.83 88888.00 2008-04-13 16:56:35.909 104 18199.15 54.52 52526.91 88888.00 2008-04-13 16:56:36.409 104 18199.25 54.56 52526.93 88888.00 2008-04-13 16:56:36.909 104 18199.25 54.45 52526.89 88888.00 2008-04-13 16:56:37.409 104 18199.41 54.28 52526.81 88888.00 2008-04-13 16:56:37.909 104 18199.35 54.47 52526.78 88888.00 2008-04-13 16:56:38.409 104 18199.32 54.61 52526.78 88888.00 2008-04-13 16:56:38.909 104 18199.40 54.62 52526.80 88888.00 2008-04-13 16:56:39.409 104 18199.45 54.66 52526.77 88888.00 2008-04-13 16:56:39.909 104 18199.52 54.68 52526.76 88888.00 2008-04-13 16:56:40.409 104 18199.59 54.63 52526.65 88888.00 2008-04-13 16:56:40.909 104 18199.58 54.61 52526.68 88888.00 2008-04-13 16:56:41.409 104 18199.49 54.75 52526.74 88888.00 2008-04-13 16:56:41.909 104 18199.46 54.81 52526.79 88888.00 2008-04-13 16:56:42.409 104 18199.53 54.79 52526.80 88888.00 2008-04-13 16:56:42.909 104 18199.57 54.80 52526.86 88888.00 2008-04-13 16:56:43.409 104 18199.75 54.84 52526.90 88888.00 2008-04-13 16:56:43.909 104 18199.80 54.81 52526.95 88888.00 2008-04-13 16:56:44.409 104 18199.81 54.91 52526.91 88888.00 2008-04-13 16:56:44.909 104 18199.74 54.95 52526.98 88888.00 2008-04-13 16:56:45.409 104 18199.79 54.95 52527.04 88888.00 2008-04-13 16:56:45.909 104 18199.94 54.95 52527.08 88888.00 2008-04-13 16:56:46.409 104 18200.07 54.87 52527.20 88888.00 2008-04-13 16:56:46.909 104 18200.20 54.84 52527.14 88888.00 2008-04-13 16:56:47.409 104 18200.23 54.87 52527.14 88888.00 2008-04-13 16:56:47.909 104 18200.20 55.00 52527.27 88888.00 2008-04-13 16:56:48.409 104 18200.19 55.14 52527.21 88888.00 2008-04-13 16:56:48.909 104 18200.14 55.09 52527.09 88888.00 2008-04-13 16:56:49.409 104 18200.19 55.05 52527.11 88888.00 2008-04-13 16:56:49.909 104 18200.24 55.02 52527.07 88888.00 2008-04-13 16:56:50.409 104 18200.25 55.06 52527.07 88888.00 2008-04-13 16:56:50.909 104 18200.22 55.04 52527.02 88888.00 2008-04-13 16:56:51.409 104 18200.22 54.99 52527.17 88888.00 2008-04-13 16:56:51.909 104 18200.18 55.08 52527.29 88888.00 2008-04-13 16:56:52.409 104 18200.32 55.14 52527.13 88888.00 2008-04-13 16:56:52.909 104 18200.19 55.20 52527.26 88888.00 2008-04-13 16:56:53.409 104 18200.20 55.15 52527.31 88888.00 2008-04-13 16:56:53.909 104 18200.32 55.16 52527.40 88888.00 2008-04-13 16:56:54.409 104 18200.35 55.17 52527.52 88888.00 2008-04-13 16:56:54.909 104 18200.36 55.13 52527.56 88888.00 2008-04-13 16:56:55.409 104 18200.33 55.14 52527.60 88888.00 2008-04-13 16:56:55.909 104 18200.22 55.12 52527.56 88888.00 2008-04-13 16:56:56.409 104 18200.14 55.13 52527.41 88888.00 2008-04-13 16:56:56.909 104 18200.22 55.06 52527.44 88888.00 2008-04-13 16:56:57.409 104 18200.39 55.08 52527.50 88888.00 2008-04-13 16:56:57.909 104 18200.54 55.03 52527.63 88888.00 2008-04-13 16:56:58.409 104 18200.65 55.05 52527.60 88888.00 2008-04-13 16:56:58.909 104 18200.43 55.04 52527.56 88888.00 2008-04-13 16:56:59.409 104 18200.41 54.99 52527.66 88888.00 2008-04-13 16:56:59.909 104 18200.46 55.00 52527.75 88888.00 2008-04-13 16:57:00.409 104 18200.51 55.02 52527.63 88888.00 2008-04-13 16:57:00.909 104 18200.61 54.97 52527.74 88888.00 2008-04-13 16:57:01.409 104 18200.72 54.81 52527.72 88888.00 2008-04-13 16:57:01.909 104 18200.82 54.71 52527.71 88888.00 2008-04-13 16:57:02.409 104 18200.75 54.70 52527.65 88888.00 2008-04-13 16:57:02.909 104 18200.81 54.76 52527.61 88888.00 2008-04-13 16:57:03.409 104 18200.90 54.78 52527.59 88888.00 2008-04-13 16:57:03.909 104 18200.90 54.79 52527.62 88888.00 2008-04-13 16:57:04.409 104 18200.85 54.92 52527.88 88888.00 2008-04-13 16:57:04.909 104 18200.88 54.89 52527.92 88888.00 2008-04-13 16:57:05.409 104 18200.88 54.87 52527.83 88888.00 2008-04-13 16:57:05.909 104 18200.83 54.83 52527.78 88888.00 2008-04-13 16:57:06.409 104 18200.81 54.79 52527.95 88888.00 2008-04-13 16:57:06.909 104 18200.89 54.80 52527.96 88888.00 2008-04-13 16:57:07.409 104 18200.93 54.79 52527.88 88888.00 2008-04-13 16:57:07.909 104 18200.89 54.74 52527.83 88888.00 2008-04-13 16:57:08.409 104 18200.93 54.69 52527.75 88888.00 2008-04-13 16:57:08.909 104 18201.03 54.70 52527.85 88888.00 2008-04-13 16:57:09.409 104 18201.09 54.72 52527.73 88888.00 2008-04-13 16:57:09.909 104 18201.22 54.74 52527.61 88888.00 2008-04-13 16:57:10.409 104 18201.10 54.78 52527.75 88888.00 2008-04-13 16:57:10.909 104 18201.03 54.73 52527.82 88888.00 2008-04-13 16:57:11.409 104 18201.06 54.63 52527.70 88888.00 2008-04-13 16:57:11.909 104 18201.25 54.67 52527.67 88888.00 2008-04-13 16:57:12.409 104 18201.43 54.73 52527.64 88888.00 2008-04-13 16:57:12.909 104 18201.36 54.74 52527.67 88888.00 2008-04-13 16:57:13.409 104 18201.17 54.74 52527.76 88888.00 2008-04-13 16:57:13.909 104 18201.24 54.80 52527.82 88888.00 2008-04-13 16:57:14.409 104 18201.38 54.84 52527.83 88888.00 2008-04-13 16:57:14.909 104 18201.47 54.91 52527.74 88888.00 2008-04-13 16:57:15.409 104 18201.49 55.02 52527.83 88888.00 2008-04-13 16:57:15.909 104 18201.50 55.12 52527.76 88888.00 2008-04-13 16:57:16.409 104 18201.51 55.10 52527.81 88888.00 2008-04-13 16:57:16.909 104 18201.46 55.04 52527.77 88888.00 2008-04-13 16:57:17.409 104 18201.50 55.05 52527.79 88888.00 2008-04-13 16:57:17.909 104 18201.49 55.04 52527.88 88888.00 2008-04-13 16:57:18.409 104 18201.59 55.09 52527.89 88888.00 2008-04-13 16:57:18.909 104 18201.65 55.26 52528.00 88888.00 2008-04-13 16:57:19.409 104 18201.59 55.29 52528.11 88888.00 2008-04-13 16:57:19.909 104 18201.58 55.32 52528.07 88888.00 2008-04-13 16:57:20.409 104 18201.65 55.32 52528.11 88888.00 2008-04-13 16:57:20.909 104 18201.60 55.32 52528.23 88888.00 2008-04-13 16:57:21.409 104 18201.80 55.13 52528.37 88888.00 2008-04-13 16:57:21.909 104 18201.80 55.11 52528.37 88888.00 2008-04-13 16:57:22.409 104 18201.69 55.34 52528.31 88888.00 2008-04-13 16:57:22.909 104 18201.55 55.42 52528.42 88888.00 2008-04-13 16:57:23.409 104 18201.52 55.39 52528.62 88888.00 2008-04-13 16:57:23.909 104 18201.46 55.41 52528.70 88888.00 2008-04-13 16:57:24.409 104 18201.37 55.50 52528.68 88888.00 2008-04-13 16:57:24.909 104 18201.25 55.52 52528.72 88888.00 2008-04-13 16:57:25.409 104 18201.37 55.48 52528.81 88888.00 2008-04-13 16:57:25.909 104 18201.49 55.52 52528.74 88888.00 2008-04-13 16:57:26.409 104 18201.40 55.64 52528.74 88888.00 2008-04-13 16:57:26.909 104 18201.25 55.54 52528.70 88888.00 2008-04-13 16:57:27.409 104 18201.33 55.49 52528.69 88888.00 2008-04-13 16:57:27.909 104 18201.40 55.42 52528.79 88888.00 2008-04-13 16:57:28.409 104 18201.31 55.36 52528.87 88888.00 2008-04-13 16:57:28.909 104 18201.24 55.36 52528.75 88888.00 2008-04-13 16:57:29.409 104 18201.19 55.36 52528.70 88888.00 2008-04-13 16:57:29.909 104 18201.28 55.42 52528.71 88888.00 2008-04-13 16:57:30.409 104 18201.21 55.28 52528.90 88888.00 2008-04-13 16:57:30.909 104 18201.29 55.21 52528.75 88888.00 2008-04-13 16:57:31.409 104 18201.32 55.07 52528.70 88888.00 2008-04-13 16:57:31.909 104 18201.20 54.90 52528.63 88888.00 2008-04-13 16:57:32.409 104 18201.14 54.90 52528.53 88888.00 2008-04-13 16:57:32.909 104 18201.24 54.96 52528.54 88888.00 2008-04-13 16:57:33.409 104 18201.21 55.04 52528.56 88888.00 2008-04-13 16:57:33.909 104 18201.33 55.12 52528.53 88888.00 2008-04-13 16:57:34.409 104 18201.38 55.31 52528.40 88888.00 2008-04-13 16:57:34.909 104 18201.50 55.44 52528.37 88888.00 2008-04-13 16:57:35.409 104 18201.53 55.41 52528.41 88888.00 2008-04-13 16:57:35.909 104 18201.59 55.38 52528.42 88888.00 2008-04-13 16:57:36.409 104 18201.64 55.41 52528.43 88888.00 2008-04-13 16:57:36.909 104 18201.79 55.44 52528.36 88888.00 2008-04-13 16:57:37.409 104 18201.82 55.42 52528.18 88888.00 2008-04-13 16:57:37.909 104 18201.97 55.45 52528.13 88888.00 2008-04-13 16:57:38.409 104 18202.22 55.47 52528.13 88888.00 2008-04-13 16:57:38.909 104 18202.30 55.51 52528.16 88888.00 2008-04-13 16:57:39.409 104 18202.14 55.67 52528.21 88888.00 2008-04-13 16:57:39.909 104 18202.14 55.81 52528.25 88888.00 2008-04-13 16:57:40.409 104 18202.48 55.83 52528.24 88888.00 2008-04-13 16:57:40.909 104 18202.52 55.86 52528.24 88888.00 2008-04-13 16:57:41.409 104 18202.56 55.87 52528.32 88888.00 2008-04-13 16:57:41.909 104 18202.70 55.94 52528.25 88888.00 2008-04-13 16:57:42.409 104 18202.85 55.98 52528.16 88888.00 2008-04-13 16:57:42.909 104 18202.98 55.98 52528.24 88888.00 2008-04-13 16:57:43.409 104 18203.13 56.05 52528.32 88888.00 2008-04-13 16:57:43.909 104 18203.27 56.17 52528.35 88888.00 2008-04-13 16:57:44.409 104 18203.31 56.22 52528.41 88888.00 2008-04-13 16:57:44.909 104 18203.39 56.18 52528.45 88888.00 2008-04-13 16:57:45.409 104 18203.44 56.26 52528.35 88888.00 2008-04-13 16:57:45.909 104 18203.50 56.43 52528.40 88888.00 2008-04-13 16:57:46.409 104 18203.47 56.56 52528.42 88888.00 2008-04-13 16:57:46.909 104 18203.39 56.57 52528.44 88888.00 2008-04-13 16:57:47.409 104 18203.35 56.54 52528.50 88888.00 2008-04-13 16:57:47.909 104 18203.38 56.48 52528.39 88888.00 2008-04-13 16:57:48.409 104 18203.47 56.53 52528.33 88888.00 2008-04-13 16:57:48.909 104 18203.48 56.50 52528.40 88888.00 2008-04-13 16:57:49.409 104 18203.52 56.51 52528.48 88888.00 2008-04-13 16:57:49.909 104 18203.52 56.51 52528.55 88888.00 2008-04-13 16:57:50.409 104 18203.52 56.56 52528.52 88888.00 2008-04-13 16:57:50.909 104 18203.64 56.59 52528.65 88888.00 2008-04-13 16:57:51.409 104 18203.65 56.64 52528.74 88888.00 2008-04-13 16:57:51.909 104 18203.52 56.67 52528.65 88888.00 2008-04-13 16:57:52.409 104 18203.55 56.65 52528.65 88888.00 2008-04-13 16:57:52.909 104 18203.68 56.62 52528.64 88888.00 2008-04-13 16:57:53.409 104 18203.60 56.72 52528.85 88888.00 2008-04-13 16:57:53.909 104 18203.54 56.68 52528.85 88888.00 2008-04-13 16:57:54.409 104 18203.55 56.63 52528.75 88888.00 2008-04-13 16:57:54.909 104 18203.57 56.64 52528.79 88888.00 2008-04-13 16:57:55.409 104 18203.43 56.59 52528.91 88888.00 2008-04-13 16:57:55.909 104 18203.43 56.56 52529.00 88888.00 2008-04-13 16:57:56.409 104 18203.44 56.63 52529.06 88888.00 2008-04-13 16:57:56.909 104 18203.33 56.61 52529.05 88888.00 2008-04-13 16:57:57.409 104 18203.27 56.59 52529.00 88888.00 2008-04-13 16:57:57.909 104 18203.16 56.52 52528.90 88888.00 2008-04-13 16:57:58.409 104 18203.04 56.61 52528.83 88888.00 2008-04-13 16:57:58.909 104 18202.91 56.63 52528.81 88888.00 2008-04-13 16:57:59.409 104 18202.88 56.63 52528.79 88888.00 2008-04-13 16:57:59.909 104 18202.85 56.67 52528.86 88888.00 2008-04-13 16:58:00.409 104 18202.88 56.72 52528.97 88888.00 2008-04-13 16:58:00.909 104 18202.93 56.65 52529.00 88888.00 2008-04-13 16:58:01.409 104 18202.72 56.65 52528.81 88888.00 2008-04-13 16:58:01.909 104 18202.78 56.71 52528.74 88888.00 2008-04-13 16:58:02.409 104 18202.79 56.87 52528.87 88888.00 2008-04-13 16:58:02.909 104 18202.79 56.97 52528.89 88888.00 2008-04-13 16:58:03.409 104 18202.92 56.94 52528.82 88888.00 2008-04-13 16:58:03.909 104 18202.91 56.92 52528.74 88888.00 2008-04-13 16:58:04.409 104 18202.93 56.85 52528.82 88888.00 2008-04-13 16:58:04.909 104 18202.95 56.87 52528.89 88888.00 2008-04-13 16:58:05.409 104 18202.99 56.92 52528.83 88888.00 2008-04-13 16:58:05.909 104 18203.04 57.03 52528.83 88888.00 2008-04-13 16:58:06.409 104 18203.13 57.12 52528.80 88888.00 2008-04-13 16:58:06.909 104 18203.16 57.11 52528.74 88888.00 2008-04-13 16:58:07.409 104 18203.22 57.09 52528.70 88888.00 2008-04-13 16:58:07.909 104 18203.37 57.07 52528.69 88888.00 2008-04-13 16:58:08.409 104 18203.48 57.21 52528.66 88888.00 2008-04-13 16:58:08.909 104 18203.45 57.25 52528.64 88888.00 2008-04-13 16:58:09.409 104 18203.65 57.21 52528.51 88888.00 2008-04-13 16:58:09.909 104 18203.71 57.20 52528.35 88888.00 2008-04-13 16:58:10.409 104 18203.76 57.28 52528.31 88888.00 2008-04-13 16:58:10.909 104 18203.92 57.28 52528.40 88888.00 2008-04-13 16:58:11.409 104 18204.00 57.20 52528.42 88888.00 2008-04-13 16:58:11.909 104 18204.13 57.19 52528.39 88888.00 2008-04-13 16:58:12.409 104 18204.37 57.22 52528.45 88888.00 2008-04-13 16:58:12.909 104 18204.48 57.34 52528.31 88888.00 2008-04-13 16:58:13.409 104 18204.54 57.25 52528.25 88888.00 2008-04-13 16:58:13.909 104 18204.70 57.01 52528.23 88888.00 2008-04-13 16:58:14.409 104 18204.78 56.96 52528.31 88888.00 2008-04-13 16:58:14.909 104 18204.94 56.94 52528.30 88888.00 2008-04-13 16:58:15.409 104 18205.07 57.01 52528.34 88888.00 2008-04-13 16:58:15.909 104 18205.13 57.22 52528.36 88888.00 2008-04-13 16:58:16.409 104 18205.20 57.40 52528.27 88888.00 2008-04-13 16:58:16.909 104 18205.26 57.31 52528.29 88888.00 2008-04-13 16:58:17.409 104 18205.34 57.25 52528.40 88888.00 2008-04-13 16:58:17.909 104 18205.46 57.23 52528.37 88888.00 2008-04-13 16:58:18.409 104 18205.54 57.09 52528.39 88888.00 2008-04-13 16:58:18.909 104 18205.61 57.04 52528.37 88888.00 2008-04-13 16:58:19.409 104 18205.71 57.02 52528.45 88888.00 2008-04-13 16:58:19.909 104 18205.74 57.00 52528.45 88888.00 2008-04-13 16:58:20.409 104 18205.85 57.03 52528.43 88888.00 2008-04-13 16:58:20.909 104 18205.84 57.19 52528.46 88888.00 2008-04-13 16:58:21.409 104 18205.87 57.17 52528.44 88888.00 2008-04-13 16:58:21.909 104 18206.04 57.13 52528.46 88888.00 2008-04-13 16:58:22.409 104 18205.89 57.16 52528.46 88888.00 2008-04-13 16:58:22.909 104 18206.03 57.15 52528.50 88888.00 2008-04-13 16:58:23.409 104 18206.14 57.23 52528.65 88888.00 2008-04-13 16:58:23.909 104 18206.18 57.20 52528.64 88888.00 2008-04-13 16:58:24.409 104 18206.10 57.11 52528.69 88888.00 2008-04-13 16:58:24.909 104 18206.08 57.12 52528.78 88888.00 2008-04-13 16:58:25.409 104 18206.04 57.18 52528.79 88888.00 2008-04-13 16:58:25.909 104 18206.04 57.19 52528.81 88888.00 2008-04-13 16:58:26.409 104 18206.14 57.14 52528.85 88888.00 2008-04-13 16:58:26.909 104 18206.14 57.12 52528.92 88888.00 2008-04-13 16:58:27.409 104 18206.14 57.12 52528.92 88888.00 2008-04-13 16:58:27.909 104 18206.11 57.05 52528.97 88888.00 2008-04-13 16:58:28.409 104 18206.09 57.02 52528.99 88888.00 2008-04-13 16:58:28.909 104 18206.04 57.09 52528.93 88888.00 2008-04-13 16:58:29.409 104 18205.98 57.09 52529.05 88888.00 2008-04-13 16:58:29.909 104 18206.06 57.06 52529.05 88888.00 2008-04-13 16:58:30.409 104 18206.16 57.14 52529.03 88888.00 2008-04-13 16:58:30.909 104 18206.13 57.13 52529.12 88888.00 2008-04-13 16:58:31.409 104 18206.10 57.00 52529.20 88888.00 2008-04-13 16:58:31.909 104 18206.04 56.90 52529.11 88888.00 2008-04-13 16:58:32.409 104 18206.02 56.89 52529.10 88888.00 2008-04-13 16:58:32.909 104 18205.93 56.84 52529.06 88888.00 2008-04-13 16:58:33.409 104 18205.89 56.86 52529.08 88888.00 2008-04-13 16:58:33.909 104 18205.83 56.76 52529.00 88888.00 2008-04-13 16:58:34.409 104 18205.73 56.80 52528.98 88888.00 2008-04-13 16:58:34.909 104 18205.57 56.98 52529.01 88888.00 2008-04-13 16:58:35.409 104 18205.61 56.94 52528.98 88888.00 2008-04-13 16:58:35.909 104 18205.61 56.69 52529.01 88888.00 2008-04-13 16:58:36.409 104 18205.77 56.56 52529.01 88888.00 2008-04-13 16:58:36.909 104 18205.76 56.54 52529.03 88888.00 2008-04-13 16:58:37.409 104 18205.81 56.49 52529.16 88888.00 2008-04-13 16:58:37.909 104 18205.76 56.46 52529.16 88888.00 2008-04-13 16:58:38.409 104 18205.72 56.52 52529.09 88888.00 2008-04-13 16:58:38.909 104 18205.51 56.55 52528.95 88888.00 2008-04-13 16:58:39.409 104 18205.63 56.45 52528.95 88888.00 2008-04-13 16:58:39.909 104 18205.59 56.45 52528.97 88888.00 2008-04-13 16:58:40.409 104 18205.70 56.41 52528.98 88888.00 2008-04-13 16:58:40.909 104 18205.75 56.56 52528.89 88888.00 2008-04-13 16:58:41.409 104 18205.77 56.68 52528.75 88888.00 2008-04-13 16:58:41.909 104 18205.75 56.73 52528.81 88888.00 2008-04-13 16:58:42.409 104 18205.76 56.72 52528.65 88888.00 2008-04-13 16:58:42.909 104 18205.64 56.68 52528.55 88888.00 2008-04-13 16:58:43.409 104 18205.83 56.73 52528.54 88888.00 2008-04-13 16:58:43.909 104 18205.96 56.74 52528.52 88888.00 2008-04-13 16:58:44.409 104 18205.96 56.83 52528.62 88888.00 2008-04-13 16:58:44.909 104 18206.11 56.87 52528.75 88888.00 2008-04-13 16:58:45.409 104 18206.10 56.81 52528.76 88888.00 2008-04-13 16:58:45.909 104 18206.10 56.78 52528.68 88888.00 2008-04-13 16:58:46.409 104 18206.13 56.74 52528.68 88888.00 2008-04-13 16:58:46.909 104 18206.18 56.80 52528.55 88888.00 2008-04-13 16:58:47.409 104 18206.24 56.89 52528.57 88888.00 2008-04-13 16:58:47.909 104 18206.36 57.11 52528.53 88888.00 2008-04-13 16:58:48.409 104 18206.42 57.25 52528.57 88888.00 2008-04-13 16:58:48.909 104 18206.39 57.36 52528.51 88888.00 2008-04-13 16:58:49.409 104 18206.54 57.35 52528.47 88888.00 2008-04-13 16:58:49.909 104 18206.70 57.41 52528.53 88888.00 2008-04-13 16:58:50.409 104 18206.52 57.47 52528.57 88888.00 2008-04-13 16:58:50.909 104 18206.41 57.46 52528.56 88888.00 2008-04-13 16:58:51.409 104 18206.57 57.50 52528.53 88888.00 2008-04-13 16:58:51.909 104 18206.64 57.59 52528.64 88888.00 2008-04-13 16:58:52.409 104 18206.78 57.58 52528.74 88888.00 2008-04-13 16:58:52.909 104 18206.82 57.39 52528.83 88888.00 2008-04-13 16:58:53.409 104 18206.74 57.35 52528.87 88888.00 2008-04-13 16:58:53.909 104 18206.68 57.41 52529.00 88888.00 2008-04-13 16:58:54.409 104 18206.65 57.40 52529.09 88888.00 2008-04-13 16:58:54.909 104 18206.79 57.41 52529.16 88888.00 2008-04-13 16:58:55.409 104 18206.75 57.44 52529.15 88888.00 2008-04-13 16:58:55.909 104 18206.73 57.43 52529.18 88888.00 2008-04-13 16:58:56.409 104 18206.75 57.41 52529.23 88888.00 2008-04-13 16:58:56.909 104 18206.83 57.38 52529.24 88888.00 2008-04-13 16:58:57.409 104 18206.69 57.37 52529.22 88888.00 2008-04-13 16:58:57.909 104 18206.71 57.47 52529.21 88888.00 2008-04-13 16:58:58.409 104 18206.61 57.45 52529.28 88888.00 2008-04-13 16:58:58.909 104 18206.50 57.47 52529.35 88888.00 2008-04-13 16:58:59.409 104 18206.48 57.37 52529.37 88888.00 2008-04-13 16:58:59.909 104 18206.48 57.23 52529.22 88888.00 2008-04-13 16:59:00.409 104 18206.56 57.17 52529.20 88888.00 2008-04-13 16:59:00.909 104 18206.58 57.21 52529.32 88888.00 2008-04-13 16:59:01.409 104 18206.63 57.15 52529.22 88888.00 2008-04-13 16:59:01.909 104 18206.58 57.08 52529.25 88888.00 2008-04-13 16:59:02.409 104 18206.56 57.18 52529.32 88888.00 2008-04-13 16:59:02.909 104 18206.47 57.35 52529.27 88888.00 2008-04-13 16:59:03.409 104 18206.43 57.30 52529.29 88888.00 2008-04-13 16:59:03.909 104 18206.48 57.26 52529.08 88888.00 2008-04-13 16:59:04.409 104 18206.53 57.21 52528.99 88888.00 2008-04-13 16:59:04.909 104 18206.65 57.20 52529.04 88888.00 2008-04-13 16:59:05.409 104 18206.53 57.11 52528.98 88888.00 2008-04-13 16:59:05.909 104 18206.57 57.17 52528.93 88888.00 2008-04-13 16:59:06.409 104 18206.71 57.29 52528.92 88888.00 2008-04-13 16:59:06.909 104 18206.71 57.45 52528.87 88888.00 2008-04-13 16:59:07.409 104 18206.78 57.48 52528.78 88888.00 2008-04-13 16:59:07.909 104 18206.65 57.47 52528.62 88888.00 2008-04-13 16:59:08.409 104 18206.62 57.47 52528.63 88888.00 2008-04-13 16:59:08.909 104 18206.82 57.41 52528.69 88888.00 2008-04-13 16:59:09.409 104 18206.92 57.40 52528.64 88888.00 2008-04-13 16:59:09.909 104 18206.96 57.43 52528.58 88888.00 2008-04-13 16:59:10.409 104 18207.01 57.40 52528.60 88888.00 2008-04-13 16:59:10.909 104 18207.18 57.41 52528.74 88888.00 2008-04-13 16:59:11.409 104 18207.30 57.39 52528.62 88888.00 2008-04-13 16:59:11.909 104 18207.40 57.39 52528.51 88888.00 2008-04-13 16:59:12.409 104 18207.43 57.45 52528.57 88888.00 2008-04-13 16:59:12.909 104 18207.55 57.58 52528.53 88888.00 2008-04-13 16:59:13.409 104 18207.63 57.58 52528.41 88888.00 2008-04-13 16:59:13.909 104 18207.80 57.62 52528.40 88888.00 2008-04-13 16:59:14.409 104 18208.04 57.65 52528.40 88888.00 2008-04-13 16:59:14.909 104 18208.24 57.59 52528.30 88888.00 2008-04-13 16:59:15.409 104 18208.14 57.57 52528.25 88888.00 2008-04-13 16:59:15.909 104 18208.13 57.55 52528.35 88888.00 2008-04-13 16:59:16.409 104 18208.22 57.50 52528.33 88888.00 2008-04-13 16:59:16.909 104 18208.31 57.51 52528.27 88888.00 2008-04-13 16:59:17.409 104 18208.44 57.54 52528.27 88888.00 2008-04-13 16:59:17.909 104 18208.44 57.57 52528.37 88888.00 2008-04-13 16:59:18.409 104 18208.55 57.54 52528.40 88888.00 2008-04-13 16:59:18.909 104 18208.55 57.54 52528.35 88888.00 2008-04-13 16:59:19.409 104 18208.55 57.57 52528.41 88888.00 2008-04-13 16:59:19.909 104 18208.59 57.58 52528.42 88888.00 2008-04-13 16:59:20.409 104 18208.65 57.58 52528.44 88888.00 2008-04-13 16:59:20.909 104 18208.78 57.66 52528.58 88888.00 2008-04-13 16:59:21.409 104 18208.71 57.61 52528.65 88888.00 2008-04-13 16:59:21.909 104 18208.59 57.65 52528.62 88888.00 2008-04-13 16:59:22.409 104 18208.55 57.71 52528.76 88888.00 2008-04-13 16:59:22.909 104 18208.43 57.76 52528.85 88888.00 2008-04-13 16:59:23.409 104 18208.37 57.80 52528.91 88888.00 2008-04-13 16:59:23.909 104 18208.24 57.77 52528.90 88888.00 2008-04-13 16:59:24.409 104 18208.20 57.81 52528.90 88888.00 2008-04-13 16:59:24.909 104 18208.07 57.87 52529.04 88888.00 2008-04-13 16:59:25.409 104 18208.00 57.86 52529.11 88888.00 2008-04-13 16:59:25.909 104 18207.95 57.88 52529.20 88888.00 2008-04-13 16:59:26.409 104 18207.84 57.79 52529.30 88888.00 2008-04-13 16:59:26.909 104 18207.82 57.81 52529.43 88888.00 2008-04-13 16:59:27.409 104 18207.71 57.94 52529.38 88888.00 2008-04-13 16:59:27.909 104 18207.52 57.96 52529.43 88888.00 2008-04-13 16:59:28.409 104 18207.28 58.03 52529.58 88888.00 2008-04-13 16:59:28.909 104 18207.30 58.08 52529.61 88888.00 2008-04-13 16:59:29.409 104 18207.19 57.90 52529.66 88888.00 2008-04-13 16:59:29.909 104 18207.12 57.82 52529.69 88888.00 2008-04-13 16:59:30.409 104 18207.05 57.77 52529.80 88888.00 2008-04-13 16:59:30.909 104 18206.83 57.70 52529.95 88888.00 2008-04-13 16:59:31.409 104 18206.70 57.55 52529.99 88888.00 2008-04-13 16:59:31.909 104 18206.61 57.40 52530.14 88888.00 2008-04-13 16:59:32.409 104 18206.44 57.34 52530.04 88888.00 2008-04-13 16:59:32.909 104 18206.35 57.32 52529.86 88888.00 2008-04-13 16:59:33.409 104 18206.30 57.41 52529.83 88888.00 2008-04-13 16:59:33.909 104 18206.29 57.52 52529.97 88888.00 2008-04-13 16:59:34.409 104 18206.15 57.49 52530.04 88888.00 2008-04-13 16:59:34.909 104 18206.10 57.35 52529.98 88888.00 2008-04-13 16:59:35.409 104 18206.02 57.31 52529.95 88888.00 2008-04-13 16:59:35.909 104 18205.92 57.13 52529.84 88888.00 2008-04-13 16:59:36.409 104 18205.75 56.97 52529.80 88888.00 2008-04-13 16:59:36.909 104 18205.80 56.87 52529.91 88888.00 2008-04-13 16:59:37.409 104 18205.85 56.86 52529.87 88888.00 2008-04-13 16:59:37.909 104 18205.93 57.08 52529.84 88888.00 2008-04-13 16:59:38.409 104 18206.04 57.04 52529.81 88888.00 2008-04-13 16:59:38.909 104 18205.95 56.95 52529.80 88888.00 2008-04-13 16:59:39.409 104 18205.93 56.92 52529.68 88888.00 2008-04-13 16:59:39.909 104 18205.92 56.87 52529.63 88888.00 2008-04-13 16:59:40.409 104 18205.87 56.65 52529.67 88888.00 2008-04-13 16:59:40.909 104 18205.88 56.50 52529.55 88888.00 2008-04-13 16:59:41.409 104 18205.81 56.59 52529.56 88888.00 2008-04-13 16:59:41.909 104 18205.85 56.81 52529.58 88888.00 2008-04-13 16:59:42.409 104 18205.96 56.78 52529.58 88888.00 2008-04-13 16:59:42.909 104 18205.93 56.59 52529.52 88888.00 2008-04-13 16:59:43.409 104 18205.87 56.67 52529.49 88888.00 2008-04-13 16:59:43.909 104 18206.02 56.74 52529.29 88888.00 2008-04-13 16:59:44.409 104 18206.08 56.86 52529.26 88888.00 2008-04-13 16:59:44.909 104 18206.04 56.82 52529.29 88888.00 2008-04-13 16:59:45.409 104 18206.07 56.76 52529.25 88888.00 2008-04-13 16:59:45.909 104 18206.22 56.76 52529.17 88888.00 2008-04-13 16:59:46.409 104 18206.21 56.71 52529.03 88888.00 2008-04-13 16:59:46.909 104 18206.09 56.66 52529.05 88888.00 2008-04-13 16:59:47.409 104 18206.11 56.70 52529.00 88888.00 2008-04-13 16:59:47.909 104 18206.28 56.73 52528.86 88888.00 2008-04-13 16:59:48.409 104 18206.47 56.78 52528.86 88888.00 2008-04-13 16:59:48.909 104 18206.49 56.78 52528.70 88888.00 2008-04-13 16:59:49.409 104 18206.70 56.78 52528.70 88888.00 2008-04-13 16:59:49.909 104 18206.70 56.83 52528.81 88888.00 2008-04-13 16:59:50.409 104 18206.73 56.95 52528.83 88888.00 2008-04-13 16:59:50.909 104 18206.76 57.07 52528.99 88888.00 2008-04-13 16:59:51.409 104 18206.78 57.20 52529.00 88888.00 2008-04-13 16:59:51.909 104 18206.68 57.30 52529.01 88888.00 2008-04-13 16:59:52.409 104 18206.63 57.40 52528.98 88888.00 2008-04-13 16:59:52.909 104 18206.71 57.38 52528.82 88888.00 2008-04-13 16:59:53.409 104 18206.85 57.30 52528.91 88888.00 2008-04-13 16:59:53.909 104 18206.83 57.19 52528.97 88888.00 2008-04-13 16:59:54.409 104 18206.81 57.17 52528.91 88888.00 2008-04-13 16:59:54.909 104 18206.81 57.22 52528.86 88888.00 2008-04-13 16:59:55.409 104 18206.72 57.31 52528.94 88888.00 2008-04-13 16:59:55.909 104 18206.65 57.30 52529.03 88888.00 2008-04-13 16:59:56.409 104 18206.85 57.63 52529.13 88888.00 2008-04-13 16:59:56.909 104 18206.82 57.77 52529.11 88888.00 2008-04-13 16:59:57.409 104 18206.89 57.84 52529.10 88888.00 2008-04-13 16:59:57.909 104 18206.86 57.73 52529.21 88888.00 2008-04-13 16:59:58.409 104 18206.78 57.74 52529.16 88888.00 2008-04-13 16:59:58.909 104 18206.79 57.86 52529.24 88888.00 2008-04-13 16:59:59.409 104 18206.81 58.01 52529.32 88888.00 2008-04-13 16:59:59.909 104 18206.87 58.05 52529.38 88888.00 2008-04-13 17:00:00.409 104 18206.86 58.06 52529.51 88888.00 2008-04-13 17:00:00.909 104 18206.89 57.96 52529.52 88888.00 2008-04-13 17:00:01.409 104 18206.85 57.92 52529.53 88888.00 2008-04-13 17:00:01.909 104 18206.92 58.03 52529.66 88888.00 2008-04-13 17:00:02.409 104 18206.87 57.95 52529.64 88888.00 2008-04-13 17:00:02.909 104 18206.61 57.92 52529.70 88888.00 2008-04-13 17:00:03.409 104 18206.69 58.01 52529.69 88888.00 2008-04-13 17:00:03.909 104 18206.52 58.08 52529.63 88888.00 2008-04-13 17:00:04.409 104 18206.67 58.02 52529.75 88888.00 2008-04-13 17:00:04.909 104 18206.74 57.91 52529.72 88888.00 2008-04-13 17:00:05.409 104 18206.65 57.87 52529.79 88888.00 2008-04-13 17:00:05.909 104 18206.70 57.87 52529.84 88888.00 2008-04-13 17:00:06.409 104 18206.76 57.79 52529.84 88888.00 2008-04-13 17:00:06.909 104 18206.56 57.79 52529.78 88888.00 2008-04-13 17:00:07.409 104 18206.49 57.78 52529.73 88888.00 2008-04-13 17:00:07.909 104 18206.54 57.77 52529.80 88888.00 2008-04-13 17:00:08.409 104 18206.38 57.66 52529.74 88888.00 2008-04-13 17:00:08.909 104 18206.19 57.64 52529.71 88888.00 2008-04-13 17:00:09.409 104 18206.20 57.70 52529.63 88888.00 2008-04-13 17:00:09.909 104 18206.25 57.66 52529.55 88888.00 2008-04-13 17:00:10.409 104 18206.20 57.62 52529.55 88888.00 2008-04-13 17:00:10.909 104 18206.13 57.43 52529.55 88888.00 2008-04-13 17:00:11.409 104 18206.11 57.35 52529.61 88888.00 2008-04-13 17:00:11.909 104 18205.98 57.32 52529.59 88888.00 2008-04-13 17:00:12.409 104 18205.95 57.23 52529.51 88888.00 2008-04-13 17:00:12.909 104 18206.02 57.18 52529.56 88888.00 2008-04-13 17:00:13.409 104 18205.99 57.23 52529.49 88888.00 2008-04-13 17:00:13.909 104 18205.97 57.24 52529.38 88888.00 2008-04-13 17:00:14.409 104 18205.94 57.14 52529.41 88888.00 2008-04-13 17:00:14.909 104 18205.96 57.13 52529.40 88888.00 2008-04-13 17:00:15.409 104 18206.04 57.34 52529.39 88888.00 2008-04-13 17:00:15.909 104 18206.11 57.26 52529.43 88888.00 2008-04-13 17:00:16.409 104 18205.94 57.24 52529.36 88888.00 2008-04-13 17:00:16.909 104 18205.74 57.25 52529.22 88888.00 2008-04-13 17:00:17.409 104 18205.76 57.20 52529.22 88888.00 2008-04-13 17:00:17.909 104 18205.95 57.22 52529.23 88888.00 2008-04-13 17:00:18.409 104 18205.86 57.30 52529.24 88888.00 2008-04-13 17:00:18.909 104 18206.00 57.25 52529.18 88888.00 2008-04-13 17:00:19.409 104 18205.99 57.24 52529.15 88888.00 2008-04-13 17:00:19.909 104 18206.03 57.22 52529.14 88888.00 2008-04-13 17:00:20.409 104 18205.98 57.26 52529.20 88888.00 2008-04-13 17:00:20.909 104 18206.02 57.39 52529.26 88888.00 2008-04-13 17:00:21.409 104 18206.15 57.37 52529.25 88888.00 2008-04-13 17:00:21.909 104 18206.16 57.39 52529.26 88888.00 2008-04-13 17:00:22.409 104 18206.17 57.50 52529.36 88888.00 2008-04-13 17:00:22.909 104 18206.32 57.62 52529.40 88888.00 2008-04-13 17:00:23.409 104 18206.32 57.67 52529.30 88888.00 2008-04-13 17:00:23.909 104 18206.39 57.68 52529.23 88888.00 2008-04-13 17:00:24.409 104 18206.47 57.66 52529.23 88888.00 2008-04-13 17:00:24.909 104 18206.67 57.66 52529.29 88888.00 2008-04-13 17:00:25.409 104 18206.59 57.67 52529.39 88888.00 2008-04-13 17:00:25.909 104 18206.59 57.69 52529.37 88888.00 2008-04-13 17:00:26.409 104 18206.70 57.77 52529.20 88888.00 2008-04-13 17:00:26.909 104 18206.74 57.86 52529.13 88888.00 2008-04-13 17:00:27.409 104 18206.73 58.00 52529.21 88888.00 2008-04-13 17:00:27.909 104 18206.76 58.00 52529.23 88888.00 2008-04-13 17:00:28.409 104 18206.84 57.98 52529.27 88888.00 2008-04-13 17:00:28.909 104 18206.86 58.08 52529.26 88888.00 2008-04-13 17:00:29.409 104 18206.84 58.09 52529.34 88888.00 2008-04-13 17:00:29.909 104 18206.83 58.11 52529.32 88888.00 2008-04-13 17:00:30.409 104 18206.87 58.08 52529.33 88888.00 2008-04-13 17:00:30.909 104 18206.94 58.12 52529.23 88888.00 2008-04-13 17:00:31.409 104 18206.95 58.13 52529.20 88888.00 2008-04-13 17:00:31.909 104 18206.92 58.16 52529.28 88888.00 2008-04-13 17:00:32.409 104 18206.89 58.30 52529.27 88888.00 2008-04-13 17:00:32.909 104 18206.85 58.34 52529.32 88888.00 2008-04-13 17:00:33.409 104 18206.94 58.31 52529.30 88888.00 2008-04-13 17:00:33.909 104 18206.90 58.33 52529.28 88888.00 2008-04-13 17:00:34.409 104 18206.91 58.28 52529.32 88888.00 2008-04-13 17:00:34.909 104 18206.86 58.36 52529.40 88888.00 2008-04-13 17:00:35.409 104 18206.74 58.40 52529.44 88888.00 2008-04-13 17:00:35.909 104 18206.74 58.33 52529.29 88888.00 2008-04-13 17:00:36.409 104 18206.73 58.38 52529.21 88888.00 2008-04-13 17:00:36.909 104 18206.69 58.38 52529.28 88888.00 2008-04-13 17:00:37.409 104 18206.69 58.28 52529.30 88888.00 2008-04-13 17:00:37.909 104 18206.48 58.06 52529.24 88888.00 2008-04-13 17:00:38.409 104 18206.50 57.98 52529.30 88888.00 2008-04-13 17:00:38.909 104 18206.58 57.98 52529.33 88888.00 2008-04-13 17:00:39.409 104 18206.56 58.11 52529.28 88888.00 2008-04-13 17:00:39.909 104 18206.47 58.07 52529.13 88888.00 2008-04-13 17:00:40.409 104 18206.52 58.05 52529.15 88888.00 2008-04-13 17:00:40.909 104 18206.42 58.04 52529.09 88888.00 2008-04-13 17:00:41.409 104 18206.43 58.03 52529.05 88888.00 2008-04-13 17:00:41.909 104 18206.39 58.01 52529.02 88888.00 2008-04-13 17:00:42.409 104 18206.42 57.97 52529.02 88888.00 2008-04-13 17:00:42.909 104 18206.48 57.90 52528.89 88888.00 2008-04-13 17:00:43.409 104 18206.49 57.90 52528.89 88888.00 2008-04-13 17:00:43.909 104 18206.51 57.95 52528.94 88888.00 2008-04-13 17:00:44.409 104 18206.60 57.84 52528.89 88888.00 2008-04-13 17:00:44.909 104 18206.59 57.80 52528.91 88888.00 2008-04-13 17:00:45.409 104 18206.62 57.83 52528.85 88888.00 2008-04-13 17:00:45.909 104 18206.62 57.87 52528.77 88888.00 2008-04-13 17:00:46.409 104 18206.63 57.83 52528.85 88888.00 2008-04-13 17:00:46.909 104 18206.71 57.87 52528.76 88888.00 2008-04-13 17:00:47.409 104 18206.84 57.72 52528.68 88888.00 2008-04-13 17:00:47.909 104 18206.86 57.62 52528.57 88888.00 2008-04-13 17:00:48.409 104 18206.85 57.65 52528.51 88888.00 2008-04-13 17:00:48.909 104 18206.91 57.65 52528.52 88888.00 2008-04-13 17:00:49.409 104 18206.79 57.67 52528.52 88888.00 2008-04-13 17:00:49.909 104 18206.93 57.71 52528.54 88888.00 2008-04-13 17:00:50.409 104 18206.89 57.68 52528.57 88888.00 2008-04-13 17:00:50.909 104 18206.80 57.73 52528.62 88888.00 2008-04-13 17:00:51.409 104 18206.75 57.89 52528.69 88888.00 2008-04-13 17:00:51.909 104 18206.91 57.96 52528.68 88888.00 2008-04-13 17:00:52.409 104 18207.11 57.96 52528.65 88888.00 2008-04-13 17:00:52.909 104 18207.24 58.01 52528.67 88888.00 2008-04-13 17:00:53.409 104 18207.27 57.99 52528.78 88888.00 2008-04-13 17:00:53.909 104 18207.08 57.99 52528.93 88888.00 2008-04-13 17:00:54.409 104 18207.04 58.06 52528.95 88888.00 2008-04-13 17:00:54.909 104 18207.11 58.11 52529.05 88888.00 2008-04-13 17:00:55.409 104 18207.07 58.15 52529.03 88888.00 2008-04-13 17:00:55.909 104 18207.04 58.25 52528.95 88888.00 2008-04-13 17:00:56.409 104 18207.04 58.31 52528.98 88888.00 2008-04-13 17:00:56.909 104 18206.85 58.21 52529.04 88888.00 2008-04-13 17:00:57.409 104 18206.86 58.15 52529.06 88888.00 2008-04-13 17:00:57.909 104 18207.01 58.22 52529.12 88888.00 2008-04-13 17:00:58.409 104 18206.91 58.20 52529.05 88888.00 2008-04-13 17:00:58.909 104 18206.86 58.19 52529.16 88888.00 2008-04-13 17:00:59.409 104 18206.68 58.25 52529.25 88888.00 2008-04-13 17:00:59.909 104 18206.54 58.29 52529.27 88888.00 2008-04-13 17:01:00.409 104 18206.49 58.17 52529.23 88888.00 2008-04-13 17:01:00.909 104 18206.38 58.16 52529.27 88888.00 2008-04-13 17:01:01.409 104 18206.29 58.17 52529.36 88888.00 2008-04-13 17:01:01.909 104 18206.09 58.21 52529.25 88888.00 2008-04-13 17:01:02.409 104 18205.98 58.20 52529.30 88888.00 2008-04-13 17:01:02.909 104 18206.04 58.32 52529.34 88888.00 2008-04-13 17:01:03.409 104 18205.93 58.28 52529.46 88888.00 2008-04-13 17:01:03.909 104 18205.88 58.31 52529.45 88888.00 2008-04-13 17:01:04.409 104 18205.87 58.30 52529.51 88888.00 2008-04-13 17:01:04.909 104 18205.80 58.20 52529.57 88888.00 2008-04-13 17:01:05.409 104 18205.63 58.20 52529.58 88888.00 2008-04-13 17:01:05.909 104 18205.63 58.23 52529.56 88888.00 2008-04-13 17:01:06.409 104 18205.60 58.21 52529.47 88888.00 2008-04-13 17:01:06.909 104 18205.43 58.17 52529.43 88888.00 2008-04-13 17:01:07.409 104 18205.32 58.05 52529.49 88888.00 2008-04-13 17:01:07.909 104 18205.33 58.05 52529.58 88888.00 2008-04-13 17:01:08.409 104 18205.24 57.88 52529.58 88888.00 2008-04-13 17:01:08.909 104 18205.08 57.84 52529.59 88888.00 2008-04-13 17:01:09.409 104 18205.12 57.88 52529.52 88888.00 2008-04-13 17:01:09.909 104 18205.21 57.82 52529.47 88888.00 2008-04-13 17:01:10.409 104 18205.15 57.82 52529.43 88888.00 2008-04-13 17:01:10.909 104 18205.10 57.67 52529.52 88888.00 2008-04-13 17:01:11.409 104 18205.11 57.54 52529.35 88888.00 2008-04-13 17:01:11.909 104 18205.15 57.53 52529.28 88888.00 2008-04-13 17:01:12.409 104 18205.13 57.61 52529.18 88888.00 2008-04-13 17:01:12.909 104 18205.05 57.65 52529.16 88888.00 2008-04-13 17:01:13.409 104 18205.04 57.58 52529.21 88888.00 2008-04-13 17:01:13.909 104 18204.97 57.51 52529.23 88888.00 2008-04-13 17:01:14.409 104 18205.08 57.47 52529.15 88888.00 2008-04-13 17:01:14.909 104 18205.07 57.44 52529.20 88888.00 2008-04-13 17:01:15.409 104 18204.97 57.33 52529.20 88888.00 2008-04-13 17:01:15.909 104 18205.06 57.19 52529.22 88888.00 2008-04-13 17:01:16.409 104 18205.10 57.24 52529.16 88888.00 2008-04-13 17:01:16.909 104 18205.26 57.23 52529.08 88888.00 2008-04-13 17:01:17.409 104 18205.32 57.16 52529.02 88888.00 2008-04-13 17:01:17.909 104 18205.33 57.15 52529.01 88888.00 2008-04-13 17:01:18.409 104 18205.43 57.29 52528.95 88888.00 2008-04-13 17:01:18.909 104 18205.51 57.26 52528.95 88888.00 2008-04-13 17:01:19.409 104 18205.57 57.24 52529.01 88888.00 2008-04-13 17:01:19.909 104 18205.62 57.20 52529.01 88888.00 2008-04-13 17:01:20.409 104 18205.82 57.13 52529.00 88888.00 2008-04-13 17:01:20.909 104 18205.82 57.08 52529.02 88888.00 2008-04-13 17:01:21.409 104 18205.77 57.08 52529.04 88888.00 2008-04-13 17:01:21.909 104 18205.68 56.91 52528.97 88888.00 2008-04-13 17:01:22.409 104 18205.75 56.70 52528.94 88888.00 2008-04-13 17:01:22.909 104 18205.74 56.58 52529.06 88888.00 2008-04-13 17:01:23.409 104 18205.67 56.72 52529.11 88888.00 2008-04-13 17:01:23.909 104 18205.73 56.75 52529.24 88888.00 2008-04-13 17:01:24.409 104 18205.77 56.70 52529.32 88888.00 2008-04-13 17:01:24.909 104 18205.62 56.56 52529.26 88888.00 2008-04-13 17:01:25.409 104 18205.46 56.63 52529.11 88888.00 2008-04-13 17:01:25.909 104 18205.39 56.61 52529.13 88888.00 2008-04-13 17:01:26.409 104 18205.31 56.54 52529.25 88888.00 2008-04-13 17:01:26.909 104 18205.24 56.58 52529.26 88888.00 2008-04-13 17:01:27.409 104 18205.33 56.51 52529.36 88888.00 2008-04-13 17:01:27.909 104 18205.44 56.46 52529.48 88888.00 2008-04-13 17:01:28.409 104 18205.42 56.43 52529.51 88888.00 2008-04-13 17:01:28.909 104 18205.39 56.45 52529.51 88888.00 2008-04-13 17:01:29.409 104 18205.24 56.49 52529.59 88888.00 2008-04-13 17:01:29.909 104 18205.05 56.53 52529.56 88888.00 2008-04-13 17:01:30.409 104 18205.09 56.53 52529.57 88888.00 2008-04-13 17:01:30.909 104 18205.17 56.37 52529.61 88888.00 2008-04-13 17:01:31.409 104 18205.21 56.26 52529.72 88888.00 2008-04-13 17:01:31.909 104 18205.12 56.14 52529.82 88888.00 2008-04-13 17:01:32.409 104 18205.07 56.05 52529.83 88888.00 2008-04-13 17:01:32.909 104 18204.90 56.05 52529.83 88888.00 2008-04-13 17:01:33.409 104 18204.73 56.08 52529.96 88888.00 2008-04-13 17:01:33.909 104 18204.68 56.12 52530.02 88888.00 2008-04-13 17:01:34.409 104 18204.54 56.06 52530.05 88888.00 2008-04-13 17:01:34.909 104 18204.52 55.96 52530.04 88888.00 2008-04-13 17:01:35.409 104 18204.56 55.85 52530.03 88888.00 2008-04-13 17:01:35.909 104 18204.56 55.78 52530.02 88888.00 2008-04-13 17:01:36.409 104 18204.59 55.81 52529.93 88888.00 2008-04-13 17:01:36.909 104 18204.43 55.83 52529.98 88888.00 2008-04-13 17:01:37.409 104 18204.32 55.81 52530.07 88888.00 2008-04-13 17:01:37.909 104 18204.21 55.78 52530.02 88888.00 2008-04-13 17:01:38.409 104 18203.99 55.70 52530.02 88888.00 2008-04-13 17:01:38.909 104 18203.85 55.69 52530.02 88888.00 2008-04-13 17:01:39.409 104 18203.68 55.69 52529.98 88888.00 2008-04-13 17:01:39.909 104 18203.60 55.71 52529.95 88888.00 2008-04-13 17:01:40.409 104 18203.60 55.70 52529.96 88888.00 2008-04-13 17:01:40.909 104 18203.59 55.68 52529.95 88888.00 2008-04-13 17:01:41.409 104 18203.60 55.66 52529.87 88888.00 2008-04-13 17:01:41.909 104 18203.65 55.73 52529.86 88888.00 2008-04-13 17:01:42.409 104 18203.72 55.69 52529.75 88888.00 2008-04-13 17:01:42.909 104 18203.50 55.62 52529.75 88888.00 2008-04-13 17:01:43.409 104 18203.43 55.63 52529.69 88888.00 2008-04-13 17:01:43.909 104 18203.47 55.64 52529.69 88888.00 2008-04-13 17:01:44.409 104 18203.46 55.59 52529.73 88888.00 2008-04-13 17:01:44.909 104 18203.34 55.61 52529.68 88888.00 2008-04-13 17:01:45.409 104 18203.31 55.61 52529.72 88888.00 2008-04-13 17:01:45.909 104 18203.27 55.50 52529.71 88888.00 2008-04-13 17:01:46.409 104 18203.29 55.64 52529.66 88888.00 2008-04-13 17:01:46.909 104 18203.28 55.76 52529.61 88888.00 2008-04-13 17:01:47.409 104 18203.25 55.85 52529.57 88888.00 2008-04-13 17:01:47.909 104 18203.20 55.86 52529.55 88888.00 2008-04-13 17:01:48.409 104 18203.11 55.85 52529.64 88888.00 2008-04-13 17:01:48.909 104 18203.03 55.90 52529.64 88888.00 2008-04-13 17:01:49.409 104 18203.12 55.87 52529.60 88888.00 2008-04-13 17:01:49.909 104 18203.04 55.84 52529.58 88888.00 2008-04-13 17:01:50.409 104 18203.09 55.91 52529.58 88888.00 2008-04-13 17:01:50.909 104 18203.26 55.87 52529.47 88888.00 2008-04-13 17:01:51.409 104 18203.20 55.95 52529.49 88888.00 2008-04-13 17:01:51.909 104 18203.13 55.96 52529.57 88888.00 2008-04-13 17:01:52.409 104 18203.15 55.92 52529.55 88888.00 2008-04-13 17:01:52.909 104 18203.20 56.00 52529.58 88888.00 2008-04-13 17:01:53.409 104 18203.12 55.99 52529.58 88888.00 2008-04-13 17:01:53.909 104 18203.18 55.95 52529.57 88888.00 2008-04-13 17:01:54.409 104 18203.14 55.86 52529.52 88888.00 2008-04-13 17:01:54.909 104 18202.85 55.90 52529.50 88888.00 2008-04-13 17:01:55.409 104 18202.89 55.91 52529.56 88888.00 2008-04-13 17:01:55.909 104 18203.02 55.85 52529.74 88888.00 2008-04-13 17:01:56.409 104 18203.03 55.81 52529.69 88888.00 2008-04-13 17:01:56.909 104 18202.93 55.85 52529.69 88888.00 2008-04-13 17:01:57.409 104 18202.90 55.80 52529.71 88888.00 2008-04-13 17:01:57.909 104 18202.92 55.72 52529.67 88888.00 2008-04-13 17:01:58.409 104 18202.98 55.76 52529.74 88888.00 2008-04-13 17:01:58.909 104 18203.04 55.82 52529.67 88888.00 2008-04-13 17:01:59.409 104 18203.05 55.83 52529.68 88888.00 2008-04-13 17:01:59.909 104 18203.05 55.87 52529.69 88888.00 2008-04-13 17:02:00.409 104 18203.10 55.86 52529.75 88888.00 2008-04-13 17:02:00.909 104 18203.06 55.70 52529.74 88888.00 2008-04-13 17:02:01.409 104 18203.07 55.47 52529.80 88888.00 2008-04-13 17:02:01.909 104 18203.03 55.44 52529.81 88888.00 2008-04-13 17:02:02.409 104 18203.00 55.48 52529.79 88888.00 2008-04-13 17:02:02.909 104 18202.94 55.50 52529.79 88888.00 2008-04-13 17:02:03.409 104 18202.98 55.53 52529.79 88888.00 2008-04-13 17:02:03.909 104 18202.90 55.56 52529.83 88888.00 2008-04-13 17:02:04.409 104 18202.93 55.54 52529.74 88888.00 2008-04-13 17:02:04.909 104 18203.09 55.49 52529.62 88888.00 2008-04-13 17:02:05.409 104 18203.05 55.45 52529.61 88888.00 2008-04-13 17:02:05.909 104 18203.04 55.39 52529.63 88888.00 2008-04-13 17:02:06.409 104 18203.02 55.47 52529.64 88888.00 2008-04-13 17:02:06.909 104 18203.02 55.49 52529.49 88888.00 2008-04-13 17:02:07.409 104 18203.02 55.53 52529.35 88888.00 2008-04-13 17:02:07.909 104 18203.14 55.54 52529.40 88888.00 2008-04-13 17:02:08.409 104 18203.28 55.58 52529.46 88888.00 2008-04-13 17:02:08.909 104 18203.17 55.61 52529.46 88888.00 2008-04-13 17:02:09.409 104 18203.18 55.59 52529.45 88888.00 2008-04-13 17:02:09.909 104 18203.21 55.54 52529.28 88888.00 2008-04-13 17:02:10.409 104 18203.06 55.52 52529.21 88888.00 2008-04-13 17:02:10.909 104 18203.09 55.61 52529.30 88888.00 2008-04-13 17:02:11.409 104 18203.39 55.59 52529.36 88888.00 2008-04-13 17:02:11.909 104 18203.47 55.52 52529.30 88888.00 2008-04-13 17:02:12.409 104 18203.43 55.62 52529.24 88888.00 2008-04-13 17:02:12.909 104 18203.46 55.68 52529.22 88888.00 2008-04-13 17:02:13.409 104 18203.60 55.59 52529.20 88888.00 2008-04-13 17:02:13.909 104 18203.64 55.62 52529.20 88888.00 2008-04-13 17:02:14.409 104 18203.68 55.62 52529.12 88888.00 2008-04-13 17:02:14.909 104 18203.74 55.64 52529.12 88888.00 2008-04-13 17:02:15.409 104 18203.78 55.61 52529.24 88888.00 2008-04-13 17:02:15.909 104 18203.75 55.53 52529.20 88888.00 2008-04-13 17:02:16.409 104 18203.80 55.57 52529.21 88888.00 2008-04-13 17:02:16.909 104 18203.75 55.59 52529.14 88888.00 2008-04-13 17:02:17.409 104 18203.57 55.62 52529.00 88888.00 2008-04-13 17:02:17.909 104 18203.60 55.53 52528.83 88888.00 2008-04-13 17:02:18.409 104 18203.72 55.50 52528.85 88888.00 2008-04-13 17:02:18.909 104 18203.83 55.45 52528.85 88888.00 2008-04-13 17:02:19.409 104 18203.78 55.42 52528.86 88888.00 2008-04-13 17:02:19.909 104 18203.77 55.40 52528.85 88888.00 2008-04-13 17:02:20.409 104 18203.75 55.42 52528.89 88888.00 2008-04-13 17:02:20.909 104 18203.71 55.57 52528.90 88888.00 2008-04-13 17:02:21.409 104 18203.60 55.71 52528.85 88888.00 2008-04-13 17:02:21.909 104 18203.60 55.77 52528.86 88888.00 2008-04-13 17:02:22.409 104 18203.79 55.81 52528.83 88888.00 2008-04-13 17:02:22.909 104 18203.91 55.70 52528.86 88888.00 2008-04-13 17:02:23.409 104 18203.85 55.63 52528.94 88888.00 2008-04-13 17:02:23.909 104 18203.75 55.53 52529.02 88888.00 2008-04-13 17:02:24.409 104 18203.78 55.52 52529.12 88888.00 2008-04-13 17:02:24.909 104 18203.74 55.50 52529.14 88888.00 2008-04-13 17:02:25.409 104 18203.70 55.34 52529.13 88888.00 2008-04-13 17:02:25.909 104 18203.72 55.23 52529.09 88888.00 2008-04-13 17:02:26.409 104 18203.75 55.21 52529.15 88888.00 2008-04-13 17:02:26.909 104 18203.67 55.17 52529.14 88888.00 2008-04-13 17:02:27.409 104 18203.67 55.07 52529.23 88888.00 2008-04-13 17:02:27.909 104 18203.57 55.02 52529.23 88888.00 2008-04-13 17:02:28.409 104 18203.50 55.00 52529.16 88888.00 2008-04-13 17:02:28.909 104 18203.55 54.95 52529.26 88888.00 2008-04-13 17:02:29.409 104 18203.59 54.86 52529.21 88888.00 2008-04-13 17:02:29.909 104 18203.47 54.75 52529.20 88888.00 2008-04-13 17:02:30.409 104 18203.32 54.58 52529.14 88888.00 2008-04-13 17:02:30.909 104 18203.33 54.49 52529.20 88888.00 2008-04-13 17:02:31.409 104 18203.33 54.45 52529.33 88888.00 2008-04-13 17:02:31.909 104 18203.29 54.40 52529.38 88888.00 2008-04-13 17:02:32.409 104 18203.33 54.33 52529.34 88888.00 2008-04-13 17:02:32.909 104 18203.32 54.31 52529.29 88888.00 2008-04-13 17:02:33.409 104 18203.15 54.23 52529.30 88888.00 2008-04-13 17:02:33.909 104 18203.16 54.10 52529.38 88888.00 2008-04-13 17:02:34.409 104 18203.28 54.07 52529.33 88888.00 2008-04-13 17:02:34.909 104 18203.22 53.97 52529.13 88888.00 2008-04-13 17:02:35.409 104 18203.01 53.94 52529.20 88888.00 2008-04-13 17:02:35.909 104 18203.14 53.84 52529.27 88888.00 2008-04-13 17:02:36.409 104 18203.16 53.79 52529.28 88888.00 2008-04-13 17:02:36.909 104 18203.01 53.71 52529.26 88888.00 2008-04-13 17:02:37.409 104 18202.84 53.69 52529.32 88888.00 2008-04-13 17:02:37.909 104 18202.93 53.69 52529.32 88888.00 2008-04-13 17:02:38.409 104 18202.99 53.73 52529.28 88888.00 2008-04-13 17:02:38.909 104 18203.01 53.70 52529.39 88888.00 2008-04-13 17:02:39.409 104 18202.95 53.64 52529.38 88888.00 2008-04-13 17:02:39.909 104 18202.92 53.73 52529.33 88888.00 2008-04-13 17:02:40.409 104 18202.99 53.83 52529.32 88888.00 2008-04-13 17:02:40.909 104 18202.99 53.81 52529.32 88888.00 2008-04-13 17:02:41.409 104 18202.92 53.81 52529.32 88888.00 2008-04-13 17:02:41.909 104 18202.81 53.83 52529.32 88888.00 2008-04-13 17:02:42.409 104 18202.91 53.79 52529.24 88888.00 2008-04-13 17:02:42.909 104 18203.03 53.80 52529.16 88888.00 2008-04-13 17:02:43.409 104 18203.16 53.92 52529.25 88888.00 2008-04-13 17:02:43.909 104 18203.13 53.99 52529.10 88888.00 2008-04-13 17:02:44.409 104 18203.18 53.95 52529.02 88888.00 2008-04-13 17:02:44.909 104 18203.06 54.03 52529.03 88888.00 2008-04-13 17:02:45.409 104 18202.98 54.00 52529.23 88888.00 2008-04-13 17:02:45.909 104 18203.00 53.88 52529.28 88888.00 2008-04-13 17:02:46.409 104 18203.01 53.88 52529.21 88888.00 2008-04-13 17:02:46.909 104 18202.81 53.84 52529.22 88888.00 2008-04-13 17:02:47.409 104 18202.74 53.86 52529.18 88888.00 2008-04-13 17:02:47.909 104 18202.72 53.83 52529.26 88888.00 2008-04-13 17:02:48.409 104 18202.74 53.74 52529.30 88888.00 2008-04-13 17:02:48.909 104 18202.91 53.77 52529.24 88888.00 2008-04-13 17:02:49.409 104 18202.84 53.79 52529.33 88888.00 2008-04-13 17:02:49.909 104 18202.84 53.80 52529.36 88888.00 2008-04-13 17:02:50.409 104 18202.84 53.84 52529.26 88888.00 2008-04-13 17:02:50.909 104 18202.87 53.94 52529.15 88888.00 2008-04-13 17:02:51.409 104 18202.88 54.05 52529.12 88888.00 2008-04-13 17:02:51.909 104 18202.96 54.12 52529.05 88888.00 2008-04-13 17:02:52.409 104 18203.03 54.08 52529.01 88888.00 2008-04-13 17:02:52.909 104 18202.99 54.15 52529.00 88888.00 2008-04-13 17:02:53.409 104 18203.06 54.23 52529.15 88888.00 2008-04-13 17:02:53.909 104 18203.03 54.33 52529.21 88888.00 2008-04-13 17:02:54.409 104 18203.01 54.39 52529.20 88888.00 2008-04-13 17:02:54.909 104 18203.03 54.41 52529.14 88888.00 2008-04-13 17:02:55.409 104 18203.18 54.44 52529.09 88888.00 2008-04-13 17:02:55.909 104 18203.36 54.45 52529.03 88888.00 2008-04-13 17:02:56.409 104 18203.49 54.54 52529.04 88888.00 2008-04-13 17:02:56.909 104 18203.50 54.62 52529.14 88888.00 2008-04-13 17:02:57.409 104 18203.55 54.70 52529.16 88888.00 2008-04-13 17:02:57.909 104 18203.56 54.65 52529.08 88888.00 2008-04-13 17:02:58.409 104 18203.66 54.75 52529.05 88888.00 2008-04-13 17:02:58.909 104 18203.76 54.77 52529.20 88888.00 2008-04-13 17:02:59.409 104 18203.75 54.72 52529.22 88888.00 2008-04-13 17:02:59.909 104 18203.81 54.76 52529.10 88888.00 2008-04-13 17:03:00.409 104 18203.91 54.78 52529.15 88888.00 2008-04-13 17:03:00.909 104 18203.92 54.75 52529.21 88888.00 2008-04-13 17:03:01.409 104 18203.99 54.78 52529.18 88888.00 2008-04-13 17:03:01.909 104 18204.13 54.91 52529.10 88888.00 2008-04-13 17:03:02.409 104 18204.03 55.00 52529.29 88888.00 2008-04-13 17:03:02.909 104 18204.00 54.97 52529.33 88888.00 2008-04-13 17:03:03.409 104 18204.03 55.03 52529.26 88888.00 2008-04-13 17:03:03.909 104 18203.96 54.99 52529.25 88888.00 2008-04-13 17:03:04.409 104 18204.00 54.94 52529.35 88888.00 2008-04-13 17:03:04.909 104 18203.99 55.06 52529.35 88888.00 2008-04-13 17:03:05.409 104 18203.92 55.02 52529.35 88888.00 2008-04-13 17:03:05.909 104 18203.94 54.92 52529.49 88888.00 2008-04-13 17:03:06.406 104 18203.94 54.96 52529.63 88888.00 2008-04-13 17:03:06.906 104 18203.90 54.92 52529.73 88888.00 2008-04-13 17:03:07.406 104 18203.99 54.80 52529.75 88888.00 2008-04-13 17:03:07.906 104 18203.91 54.73 52529.73 88888.00 2008-04-13 17:03:08.406 104 18203.96 54.69 52529.71 88888.00 2008-04-13 17:03:08.906 104 18203.87 54.69 52529.70 88888.00 2008-04-13 17:03:09.406 104 18203.75 54.71 52529.67 88888.00 2008-04-13 17:03:09.906 104 18203.83 54.70 52529.64 88888.00 2008-04-13 17:03:10.406 104 18203.78 54.54 52529.84 88888.00 2008-04-13 17:03:10.906 104 18203.72 54.38 52530.02 88888.00 2008-04-13 17:03:11.406 104 18203.63 54.30 52529.98 88888.00 2008-04-13 17:03:11.906 104 18203.57 54.29 52529.95 88888.00 2008-04-13 17:03:12.406 104 18203.31 54.17 52529.92 88888.00 2008-04-13 17:03:12.906 104 18203.38 54.12 52529.97 88888.00 2008-04-13 17:03:13.406 104 18203.46 54.14 52529.94 88888.00 2008-04-13 17:03:13.906 104 18203.58 54.08 52529.92 88888.00 2008-04-13 17:03:14.406 104 18203.56 54.22 52529.86 88888.00 2008-04-13 17:03:14.906 104 18203.64 54.32 52529.86 88888.00 2008-04-13 17:03:15.406 104 18203.61 54.13 52529.75 88888.00 2008-04-13 17:03:15.906 104 18203.52 53.95 52529.70 88888.00 2008-04-13 17:03:16.406 104 18203.59 53.94 52529.72 88888.00 2008-04-13 17:03:16.906 104 18203.66 53.85 52529.74 88888.00 2008-04-13 17:03:17.406 104 18203.61 53.89 52529.75 88888.00 2008-04-13 17:03:17.906 104 18203.50 54.05 52529.80 88888.00 2008-04-13 17:03:18.406 104 18203.53 54.20 52529.79 88888.00 2008-04-13 17:03:18.906 104 18203.54 54.23 52529.81 88888.00 2008-04-13 17:03:19.406 104 18203.56 54.23 52529.83 88888.00 2008-04-13 17:03:19.906 104 18203.66 54.25 52529.75 88888.00 2008-04-13 17:03:20.406 104 18203.69 54.25 52529.72 88888.00 2008-04-13 17:03:20.906 104 18203.63 54.22 52529.78 88888.00 2008-04-13 17:03:21.406 104 18203.68 54.31 52529.81 88888.00 2008-04-13 17:03:21.906 104 18203.82 54.37 52529.67 88888.00 2008-04-13 17:03:22.406 104 18203.77 54.38 52529.57 88888.00 2008-04-13 17:03:22.906 104 18203.82 54.30 52529.46 88888.00 2008-04-13 17:03:23.406 104 18203.83 54.23 52529.45 88888.00 2008-04-13 17:03:23.906 104 18203.90 54.29 52529.45 88888.00 2008-04-13 17:03:24.406 104 18203.96 54.36 52529.44 88888.00 2008-04-13 17:03:24.906 104 18204.13 54.44 52529.45 88888.00 2008-04-13 17:03:25.406 104 18204.26 54.49 52529.44 88888.00 2008-04-13 17:03:25.906 104 18204.30 54.67 52529.30 88888.00 2008-04-13 17:03:26.406 104 18204.32 54.78 52529.25 88888.00 2008-04-13 17:03:26.906 104 18204.22 54.92 52529.41 88888.00 2008-04-13 17:03:27.406 104 18204.28 55.02 52529.47 88888.00 2008-04-13 17:03:27.906 104 18204.46 55.02 52529.40 88888.00 2008-04-13 17:03:28.406 104 18204.45 55.21 52529.34 88888.00 2008-04-13 17:03:28.906 104 18204.52 55.33 52529.38 88888.00 2008-04-13 17:03:29.406 104 18204.45 55.37 52529.33 88888.00 2008-04-13 17:03:29.906 104 18204.53 55.39 52529.45 88888.00 2008-04-13 17:03:30.406 104 18204.73 55.37 52529.46 88888.00 2008-04-13 17:03:30.906 104 18204.70 55.40 52529.46 88888.00 2008-04-13 17:03:31.406 104 18204.68 55.29 52529.41 88888.00 2008-04-13 17:03:31.906 104 18204.62 55.30 52529.44 88888.00 2008-04-13 17:03:32.406 104 18204.65 55.28 52529.51 88888.00 2008-04-13 17:03:32.906 104 18204.69 55.28 52529.53 88888.00 2008-04-13 17:03:33.406 104 18204.79 55.19 52529.50 88888.00 2008-04-13 17:03:33.906 104 18204.80 55.18 52529.58 88888.00 2008-04-13 17:03:34.406 104 18204.78 55.00 52529.51 88888.00 2008-04-13 17:03:34.906 104 18204.79 54.84 52529.49 88888.00 2008-04-13 17:03:35.406 104 18204.80 54.71 52529.56 88888.00 2008-04-13 17:03:35.906 104 18204.88 54.73 52529.62 88888.00 2008-04-13 17:03:36.406 104 18204.83 54.90 52529.55 88888.00 2008-04-13 17:03:36.906 104 18204.87 55.15 52529.61 88888.00 2008-04-13 17:03:37.406 104 18204.85 55.06 52529.68 88888.00 2008-04-13 17:03:37.906 104 18204.77 54.96 52529.62 88888.00 2008-04-13 17:03:38.406 104 18204.75 54.99 52529.72 88888.00 2008-04-13 17:03:38.906 104 18204.69 55.06 52529.76 88888.00 2008-04-13 17:03:39.406 104 18204.56 54.99 52529.72 88888.00 2008-04-13 17:03:39.906 104 18204.56 54.96 52529.75 88888.00 2008-04-13 17:03:40.406 104 18204.48 54.98 52529.67 88888.00 2008-04-13 17:03:40.906 104 18204.48 55.00 52529.60 88888.00 2008-04-13 17:03:41.406 104 18204.41 55.10 52529.66 88888.00 2008-04-13 17:03:41.906 104 18204.40 55.04 52529.73 88888.00 2008-04-13 17:03:42.406 104 18204.28 54.94 52529.73 88888.00 2008-04-13 17:03:42.906 104 18204.30 54.96 52529.76 88888.00 2008-04-13 17:03:43.406 104 18204.20 55.00 52529.90 88888.00 2008-04-13 17:03:43.906 104 18204.10 54.96 52529.98 88888.00 2008-04-13 17:03:44.406 104 18204.22 54.84 52529.93 88888.00 2008-04-13 17:03:44.906 104 18204.30 54.79 52529.97 88888.00 2008-04-13 17:03:45.406 104 18204.20 54.85 52529.91 88888.00 2008-04-13 17:03:45.906 104 18204.18 54.88 52529.93 88888.00 2008-04-13 17:03:46.406 104 18204.10 54.87 52529.97 88888.00 2008-04-13 17:03:46.906 104 18204.22 54.94 52529.93 88888.00 2008-04-13 17:03:47.406 104 18204.14 54.87 52529.99 88888.00 2008-04-13 17:03:47.906 104 18204.05 54.84 52530.05 88888.00 2008-04-13 17:03:48.406 104 18204.04 54.90 52529.95 88888.00 2008-04-13 17:03:48.906 104 18203.98 54.91 52529.99 88888.00 2008-04-13 17:03:49.406 104 18203.97 54.89 52530.10 88888.00 2008-04-13 17:03:49.906 104 18203.92 54.89 52529.97 88888.00 2008-04-13 17:03:50.406 104 18203.89 54.95 52530.02 88888.00 2008-04-13 17:03:50.906 104 18203.93 54.97 52530.02 88888.00 2008-04-13 17:03:51.406 104 18204.03 54.88 52529.92 88888.00 2008-04-13 17:03:51.906 104 18204.09 54.84 52529.88 88888.00 2008-04-13 17:03:52.406 104 18204.01 54.75 52529.95 88888.00 2008-04-13 17:03:52.906 104 18203.98 54.74 52530.03 88888.00 2008-04-13 17:03:53.406 104 18203.93 54.80 52529.99 88888.00 2008-04-13 17:03:53.906 104 18204.02 54.77 52529.99 88888.00 2008-04-13 17:03:54.406 104 18204.01 54.77 52529.97 88888.00 2008-04-13 17:03:54.906 104 18203.99 54.75 52529.91 88888.00 2008-04-13 17:03:55.406 104 18203.99 54.81 52530.02 88888.00 2008-04-13 17:03:55.906 104 18203.99 54.95 52530.09 88888.00 2008-04-13 17:03:56.406 104 18204.01 55.03 52530.08 88888.00 2008-04-13 17:03:56.906 104 18204.11 55.01 52529.94 88888.00 2008-04-13 17:03:57.406 104 18204.23 54.95 52530.02 88888.00 2008-04-13 17:03:57.906 104 18204.23 55.02 52530.11 88888.00 2008-04-13 17:03:58.406 104 18204.20 55.01 52530.10 88888.00 2008-04-13 17:03:58.906 104 18204.03 55.04 52530.04 88888.00 2008-04-13 17:03:59.406 104 18204.15 55.05 52530.05 88888.00 2008-04-13 17:03:59.906 104 18204.18 55.01 52529.96 88888.00 2008-04-13 17:04:00.406 104 18204.20 54.76 52529.97 88888.00 2008-04-13 17:04:00.906 104 18204.10 54.68 52529.95 88888.00 2008-04-13 17:04:01.406 104 18204.04 54.70 52529.93 88888.00 2008-04-13 17:04:01.906 104 18204.07 54.76 52530.01 88888.00 2008-04-13 17:04:02.406 104 18204.02 54.77 52530.01 88888.00 2008-04-13 17:04:02.906 104 18204.04 54.78 52529.98 88888.00 2008-04-13 17:04:03.406 104 18204.07 54.70 52529.87 88888.00 2008-04-13 17:04:03.906 104 18204.18 54.70 52529.91 88888.00 2008-04-13 17:04:04.406 104 18204.18 54.86 52529.84 88888.00 2008-04-13 17:04:04.906 104 18204.13 54.84 52529.97 88888.00 2008-04-13 17:04:05.406 104 18204.05 54.75 52530.01 88888.00 2008-04-13 17:04:05.906 104 18204.09 54.70 52529.99 88888.00 2008-04-13 17:04:06.406 104 18204.07 54.74 52530.01 88888.00 2008-04-13 17:04:06.906 104 18204.05 54.67 52529.94 88888.00 2008-04-13 17:04:07.406 104 18204.00 54.66 52529.91 88888.00 2008-04-13 17:04:07.906 104 18203.89 54.69 52529.93 88888.00 2008-04-13 17:04:08.406 104 18203.92 54.66 52529.93 88888.00 2008-04-13 17:04:08.906 104 18203.94 54.61 52529.94 88888.00 2008-04-13 17:04:09.406 104 18203.93 54.59 52529.91 88888.00 2008-04-13 17:04:09.906 104 18204.02 54.55 52529.78 88888.00 2008-04-13 17:04:10.406 104 18204.10 54.49 52529.84 88888.00 2008-04-13 17:04:10.906 104 18204.18 54.41 52529.93 88888.00 2008-04-13 17:04:11.406 104 18204.09 54.38 52529.87 88888.00 2008-04-13 17:04:11.906 104 18204.14 54.36 52529.76 88888.00 2008-04-13 17:04:12.406 104 18204.19 54.37 52529.80 88888.00 2008-04-13 17:04:12.906 104 18204.24 54.37 52529.78 88888.00 2008-04-13 17:04:13.406 104 18204.12 54.49 52529.87 88888.00 2008-04-13 17:04:13.906 104 18204.08 54.46 52529.79 88888.00 2008-04-13 17:04:14.406 104 18204.24 54.37 52529.74 88888.00 2008-04-13 17:04:14.906 104 18204.25 54.40 52529.74 88888.00 2008-04-13 17:04:15.406 104 18204.36 54.47 52529.75 88888.00 2008-04-13 17:04:15.906 104 18204.46 54.57 52529.85 88888.00 2008-04-13 17:04:16.406 104 18204.50 54.59 52529.81 88888.00 2008-04-13 17:04:16.906 104 18204.46 54.59 52529.76 88888.00 2008-04-13 17:04:17.406 104 18204.44 54.59 52529.80 88888.00 2008-04-13 17:04:17.906 104 18204.45 54.57 52529.75 88888.00 2008-04-13 17:04:18.406 104 18204.46 54.68 52529.84 88888.00 2008-04-13 17:04:18.906 104 18204.67 54.66 52529.86 88888.00 2008-04-13 17:04:19.406 104 18204.69 54.64 52529.88 88888.00 2008-04-13 17:04:19.906 104 18204.58 54.67 52529.87 88888.00 2008-04-13 17:04:20.406 104 18204.62 54.62 52529.84 88888.00 2008-04-13 17:04:20.906 104 18204.55 54.54 52529.78 88888.00 2008-04-13 17:04:21.406 104 18204.55 54.61 52529.71 88888.00 2008-04-13 17:04:21.906 104 18204.48 54.64 52529.90 88888.00 2008-04-13 17:04:22.406 104 18204.42 54.66 52530.01 88888.00 2008-04-13 17:04:22.906 104 18204.48 54.66 52529.95 88888.00 2008-04-13 17:04:23.406 104 18204.55 54.70 52529.91 88888.00 2008-04-13 17:04:23.906 104 18204.59 54.72 52529.93 88888.00 2008-04-13 17:04:24.406 104 18204.57 54.61 52529.99 88888.00 2008-04-13 17:04:24.906 104 18204.53 54.59 52529.93 88888.00 2008-04-13 17:04:25.406 104 18204.51 54.64 52529.91 88888.00 2008-04-13 17:04:25.906 104 18204.57 54.66 52529.86 88888.00 2008-04-13 17:04:26.406 104 18204.66 54.64 52529.90 88888.00 2008-04-13 17:04:26.906 104 18204.73 54.68 52529.97 88888.00 2008-04-13 17:04:27.406 104 18204.72 54.66 52529.93 88888.00 2008-04-13 17:04:27.906 104 18204.70 54.64 52529.98 88888.00 2008-04-13 17:04:28.406 104 18204.79 54.58 52529.97 88888.00 2008-04-13 17:04:28.906 104 18204.72 54.61 52529.93 88888.00 2008-04-13 17:04:29.406 104 18204.77 54.58 52530.02 88888.00 2008-04-13 17:04:29.906 104 18204.77 54.62 52529.92 88888.00 2008-04-13 17:04:30.406 104 18204.62 54.58 52529.85 88888.00 2008-04-13 17:04:30.906 104 18204.88 54.56 52529.94 88888.00 2008-04-13 17:04:31.406 104 18204.91 54.56 52529.98 88888.00 2008-04-13 17:04:31.906 104 18204.89 54.61 52529.97 88888.00 2008-04-13 17:04:32.406 104 18204.84 54.67 52529.90 88888.00 2008-04-13 17:04:32.906 104 18204.84 54.74 52529.83 88888.00 2008-04-13 17:04:33.406 104 18205.00 54.75 52529.83 88888.00 2008-04-13 17:04:33.906 104 18205.11 54.71 52529.74 88888.00 2008-04-13 17:04:34.406 104 18205.13 54.75 52529.72 88888.00 2008-04-13 17:04:34.906 104 18205.24 54.73 52529.81 88888.00 2008-04-13 17:04:35.406 104 18205.35 54.78 52529.82 88888.00 2008-04-13 17:04:35.906 104 18205.43 54.89 52529.85 88888.00 2008-04-13 17:04:36.406 104 18205.51 54.88 52529.81 88888.00 2008-04-13 17:04:36.906 104 18205.53 54.87 52529.78 88888.00 2008-04-13 17:04:37.406 104 18205.61 55.00 52529.78 88888.00 2008-04-13 17:04:37.906 104 18205.59 55.10 52529.70 88888.00 2008-04-13 17:04:38.406 104 18205.63 55.02 52529.68 88888.00 2008-04-13 17:04:38.906 104 18205.74 54.98 52529.72 88888.00 2008-04-13 17:04:39.406 104 18205.86 55.11 52529.70 88888.00 2008-04-13 17:04:39.906 104 18206.06 55.20 52529.68 88888.00 2008-04-13 17:04:40.406 104 18206.16 55.09 52529.69 88888.00 2008-04-13 17:04:40.906 104 18206.18 55.07 52529.68 88888.00 2008-04-13 17:04:41.406 104 18206.18 55.09 52529.49 88888.00 2008-04-13 17:04:41.906 104 18206.24 55.20 52529.55 88888.00 2008-04-13 17:04:42.406 104 18206.35 55.29 52529.64 88888.00 2008-04-13 17:04:42.906 104 18206.51 55.29 52529.59 88888.00 2008-04-13 17:04:43.406 104 18206.68 55.22 52529.60 88888.00 2008-04-13 17:04:43.906 104 18206.69 55.18 52529.62 88888.00 2008-04-13 17:04:44.406 104 18206.69 55.17 52529.68 88888.00 2008-04-13 17:04:44.906 104 18206.78 55.20 52529.76 88888.00 2008-04-13 17:04:45.406 104 18206.92 55.35 52529.72 88888.00 2008-04-13 17:04:45.906 104 18207.08 55.39 52529.58 88888.00 2008-04-13 17:04:46.406 104 18207.17 55.46 52529.60 88888.00 2008-04-13 17:04:46.906 104 18207.29 55.52 52529.63 88888.00 2008-04-13 17:04:47.406 104 18207.24 55.46 52529.70 88888.00 2008-04-13 17:04:47.906 104 18207.22 55.51 52529.63 88888.00 2008-04-13 17:04:48.406 104 18207.48 55.56 52529.57 88888.00 2008-04-13 17:04:48.906 104 18207.59 55.62 52529.59 88888.00 2008-04-13 17:04:49.406 104 18207.67 55.59 52529.50 88888.00 2008-04-13 17:04:49.906 104 18207.74 55.69 52529.55 88888.00 2008-04-13 17:04:50.406 104 18207.85 55.74 52529.60 88888.00 2008-04-13 17:04:50.906 104 18207.91 55.70 52529.66 88888.00 2008-04-13 17:04:51.406 104 18208.01 55.85 52529.66 88888.00 2008-04-13 17:04:51.906 104 18208.10 55.87 52529.74 88888.00 2008-04-13 17:04:52.406 104 18208.11 55.83 52529.75 88888.00 2008-04-13 17:04:52.906 104 18208.04 55.85 52529.66 88888.00 2008-04-13 17:04:53.406 104 18208.06 55.82 52529.64 88888.00 2008-04-13 17:04:53.906 104 18208.09 55.94 52529.73 88888.00 2008-04-13 17:04:54.406 104 18208.04 56.18 52529.71 88888.00 2008-04-13 17:04:54.906 104 18208.04 56.21 52529.41 88888.00 2008-04-13 17:04:55.406 104 18208.05 56.24 52529.57 88888.00 2008-04-13 17:04:55.906 104 18207.99 56.19 52529.62 88888.00 2008-04-13 17:04:56.406 104 18208.00 56.09 52529.57 88888.00 2008-04-13 17:04:56.906 104 18207.96 56.13 52529.50 88888.00 2008-04-13 17:04:57.406 104 18207.95 56.28 52529.49 88888.00 2008-04-13 17:04:57.906 104 18207.94 56.34 52529.51 88888.00 2008-04-13 17:04:58.406 104 18207.89 56.30 52529.38 88888.00 2008-04-13 17:04:58.906 104 18207.92 56.28 52529.41 88888.00 2008-04-13 17:04:59.406 104 18207.88 56.36 52529.33 88888.00 2008-04-13 17:04:59.906 104 18207.87 56.46 52529.40 88888.00 2008-04-13 17:05:00.406 104 18207.98 56.49 52529.50 88888.00 2008-04-13 17:05:00.906 104 18207.93 56.38 52529.43 88888.00 2008-04-13 17:05:01.406 104 18207.91 56.43 52529.34 88888.00 2008-04-13 17:05:01.906 104 18207.92 56.61 52529.24 88888.00 2008-04-13 17:05:02.406 104 18207.80 56.67 52529.26 88888.00 2008-04-13 17:05:02.906 104 18207.82 56.57 52529.24 88888.00 2008-04-13 17:05:03.406 104 18207.89 56.55 52529.28 88888.00 2008-04-13 17:05:03.906 104 18208.04 56.57 52529.32 88888.00 2008-04-13 17:05:04.406 104 18208.16 56.58 52529.28 88888.00 2008-04-13 17:05:04.906 104 18208.25 56.59 52529.33 88888.00 2008-04-13 17:05:05.406 104 18208.44 56.52 52529.37 88888.00 2008-04-13 17:05:05.906 104 18208.43 56.57 52529.36 88888.00 2008-04-13 17:05:06.406 104 18208.41 56.72 52529.25 88888.00 2008-04-13 17:05:06.906 104 18208.53 56.73 52529.30 88888.00 2008-04-13 17:05:07.406 104 18208.61 56.71 52529.27 88888.00 2008-04-13 17:05:07.906 104 18208.77 56.65 52529.11 88888.00 2008-04-13 17:05:08.406 104 18208.76 56.59 52529.18 88888.00 2008-04-13 17:05:08.906 104 18209.00 56.66 52529.10 88888.00 2008-04-13 17:05:09.406 104 18208.90 56.69 52529.10 88888.00 2008-04-13 17:05:09.906 104 18209.06 56.68 52529.08 88888.00 2008-04-13 17:05:10.406 104 18209.20 56.72 52529.14 88888.00 2008-04-13 17:05:10.906 104 18209.28 56.76 52529.11 88888.00 2008-04-13 17:05:11.406 104 18209.34 56.79 52529.13 88888.00 2008-04-13 17:05:11.906 104 18209.47 56.89 52529.18 88888.00 2008-04-13 17:05:12.406 104 18209.56 56.95 52529.24 88888.00 2008-04-13 17:05:12.906 104 18209.59 56.95 52529.13 88888.00 2008-04-13 17:05:13.406 104 18209.68 57.05 52529.02 88888.00 2008-04-13 17:05:13.906 104 18209.88 57.08 52529.01 88888.00 2008-04-13 17:05:14.406 104 18209.98 57.10 52529.08 88888.00 2008-04-13 17:05:14.906 104 18209.99 57.16 52529.32 88888.00 2008-04-13 17:05:15.406 104 18210.19 57.23 52529.43 88888.00 2008-04-13 17:05:15.906 104 18210.22 57.43 52529.43 88888.00 2008-04-13 17:05:16.406 104 18210.26 57.49 52529.39 88888.00 2008-04-13 17:05:16.906 104 18210.38 57.53 52529.36 88888.00 2008-04-13 17:05:17.406 104 18210.56 57.48 52529.32 88888.00 2008-04-13 17:05:17.906 104 18210.50 57.39 52529.38 88888.00 2008-04-13 17:05:18.406 104 18210.44 57.28 52529.34 88888.00 2008-04-13 17:05:18.906 104 18210.52 57.37 52529.34 88888.00 2008-04-13 17:05:19.406 104 18210.63 57.34 52529.35 88888.00 2008-04-13 17:05:19.906 104 18210.61 57.35 52529.43 88888.00 2008-04-13 17:05:20.406 104 18210.60 57.31 52529.45 88888.00 2008-04-13 17:05:20.906 104 18210.59 57.18 52529.51 88888.00 2008-04-13 17:05:21.406 104 18210.51 57.20 52529.55 88888.00 2008-04-13 17:05:21.906 104 18210.45 57.29 52529.61 88888.00 2008-04-13 17:05:22.406 104 18210.48 57.33 52529.70 88888.00 2008-04-13 17:05:22.906 104 18210.47 57.28 52529.78 88888.00 2008-04-13 17:05:23.406 104 18210.49 57.16 52529.74 88888.00 2008-04-13 17:05:23.906 104 18210.51 57.12 52529.75 88888.00 2008-04-13 17:05:24.406 104 18210.56 57.14 52529.75 88888.00 2008-04-13 17:05:24.906 104 18210.60 57.13 52529.63 88888.00 2008-04-13 17:05:25.406 104 18210.56 57.09 52529.78 88888.00 2008-04-13 17:05:25.906 104 18210.62 57.00 52529.94 88888.00 2008-04-13 17:05:26.406 104 18210.60 56.94 52529.99 88888.00 2008-04-13 17:05:26.906 104 18210.54 56.84 52530.06 88888.00 2008-04-13 17:05:27.406 104 18210.52 56.85 52529.97 88888.00 2008-04-13 17:05:27.906 104 18210.52 56.85 52529.95 88888.00 2008-04-13 17:05:28.406 104 18210.52 56.81 52529.92 88888.00 2008-04-13 17:05:28.906 104 18210.56 56.81 52529.98 88888.00 2008-04-13 17:05:29.406 104 18210.56 56.92 52529.96 88888.00 2008-04-13 17:05:29.906 104 18210.45 56.98 52529.99 88888.00 2008-04-13 17:05:30.406 104 18210.41 56.92 52529.99 88888.00 2008-04-13 17:05:30.906 104 18210.38 56.92 52530.01 88888.00 2008-04-13 17:05:31.406 104 18210.45 57.01 52529.95 88888.00 2008-04-13 17:05:31.906 104 18210.39 57.10 52529.97 88888.00 2008-04-13 17:05:32.406 104 18210.37 57.18 52529.98 88888.00 2008-04-13 17:05:32.906 104 18210.39 57.20 52530.19 88888.00 2008-04-13 17:05:33.406 104 18210.44 57.11 52530.27 88888.00 2008-04-13 17:05:33.906 104 18210.48 57.18 52530.24 88888.00 2008-04-13 17:05:34.406 104 18210.47 57.17 52530.18 88888.00 2008-04-13 17:05:34.906 104 18210.48 57.17 52530.20 88888.00 2008-04-13 17:05:35.406 104 18210.37 57.18 52530.39 88888.00 2008-04-13 17:05:35.906 104 18210.35 57.30 52530.41 88888.00 2008-04-13 17:05:36.406 104 18210.39 57.39 52530.31 88888.00 2008-04-13 17:05:36.906 104 18210.34 57.53 52530.29 88888.00 2008-04-13 17:05:37.406 104 18210.27 57.56 52530.29 88888.00 2008-04-13 17:05:37.906 104 18210.19 57.44 52530.27 88888.00 2008-04-13 17:05:38.406 104 18210.21 57.32 52530.33 88888.00 2008-04-13 17:05:38.906 104 18210.31 57.34 52530.38 88888.00 2008-04-13 17:05:39.406 104 18210.24 57.43 52530.40 88888.00 2008-04-13 17:05:39.906 104 18210.19 57.56 52530.39 88888.00 2008-04-13 17:05:40.406 104 18210.18 57.68 52530.44 88888.00 2008-04-13 17:05:40.906 104 18210.16 57.71 52530.38 88888.00 2008-04-13 17:05:41.406 104 18210.18 57.74 52530.34 88888.00 2008-04-13 17:05:41.906 104 18210.16 57.84 52530.36 88888.00 2008-04-13 17:05:42.406 104 18210.17 57.92 52530.41 88888.00 2008-04-13 17:05:42.906 104 18210.05 58.03 52530.34 88888.00 2008-04-13 17:05:43.406 104 18209.97 58.18 52530.28 88888.00 2008-04-13 17:05:43.906 104 18209.99 58.22 52530.31 88888.00 2008-04-13 17:05:44.406 104 18210.07 58.16 52530.41 88888.00 2008-04-13 17:05:44.906 104 18209.91 58.22 52530.51 88888.00 2008-04-13 17:05:45.406 104 18209.82 58.31 52530.43 88888.00 2008-04-13 17:05:45.906 104 18209.85 58.31 52530.43 88888.00 2008-04-13 17:05:46.406 104 18209.79 58.35 52530.44 88888.00 2008-04-13 17:05:46.906 104 18209.82 58.46 52530.56 88888.00 2008-04-13 17:05:47.406 104 18209.90 58.54 52530.69 88888.00 2008-04-13 17:05:47.906 104 18209.91 58.66 52530.68 88888.00 2008-04-13 17:05:48.406 104 18209.87 58.73 52530.71 88888.00 2008-04-13 17:05:48.906 104 18209.82 58.72 52530.74 88888.00 2008-04-13 17:05:49.406 104 18209.78 58.81 52530.86 88888.00 2008-04-13 17:05:49.906 104 18209.73 58.82 52530.80 88888.00 2008-04-13 17:05:50.406 104 18209.71 58.86 52530.72 88888.00 2008-04-13 17:05:50.906 104 18209.72 58.94 52530.76 88888.00 2008-04-13 17:05:51.406 104 18209.58 59.10 52530.75 88888.00 2008-04-13 17:05:51.906 104 18209.84 59.26 52530.85 88888.00 2008-04-13 17:05:52.406 104 18209.89 59.29 52530.90 88888.00 2008-04-13 17:05:52.906 104 18209.91 59.22 52530.87 88888.00 2008-04-13 17:05:53.406 104 18209.94 59.17 52531.04 88888.00 2008-04-13 17:05:53.906 104 18209.98 59.25 52531.07 88888.00 2008-04-13 17:05:54.406 104 18210.09 59.31 52531.06 88888.00 2008-04-13 17:05:54.906 104 18210.06 59.28 52531.25 88888.00 2008-04-13 17:05:55.406 104 18210.02 59.36 52531.24 88888.00 2008-04-13 17:05:55.906 104 18210.05 59.31 52531.22 88888.00 2008-04-13 17:05:56.406 104 18210.05 59.28 52531.18 88888.00 2008-04-13 17:05:56.906 104 18210.11 59.31 52531.13 88888.00 2008-04-13 17:05:57.406 104 18209.99 59.32 52531.21 88888.00 2008-04-13 17:05:57.906 104 18209.95 59.29 52531.24 88888.00 2008-04-13 17:05:58.406 104 18210.04 59.35 52531.17 88888.00 2008-04-13 17:05:58.906 104 18210.08 59.33 52531.15 88888.00 2008-04-13 17:05:59.406 104 18210.21 59.28 52531.22 88888.00 2008-04-13 17:05:59.906 104 18210.38 59.18 52531.30 88888.00 2008-04-13 17:06:00.406 104 18210.06 59.12 52531.27 88888.00 2008-04-13 17:06:00.906 104 18209.93 59.07 52531.21 88888.00 2008-04-13 17:06:01.406 104 18209.85 59.06 52531.20 88888.00 2008-04-13 17:06:01.906 104 18209.87 58.99 52531.26 88888.00 2008-04-13 17:06:02.406 104 18209.91 59.02 52531.24 88888.00 2008-04-13 17:06:02.906 104 18209.82 59.04 52531.14 88888.00 2008-04-13 17:06:03.406 104 18209.73 58.92 52531.17 88888.00 2008-04-13 17:06:03.906 104 18209.69 58.83 52531.22 88888.00 2008-04-13 17:06:04.406 104 18209.69 58.71 52531.20 88888.00 2008-04-13 17:06:04.906 104 18209.71 58.73 52531.20 88888.00 2008-04-13 17:06:05.406 104 18209.65 58.65 52531.19 88888.00 2008-04-13 17:06:05.906 104 18209.61 58.54 52531.09 88888.00 2008-04-13 17:06:06.406 104 18209.61 58.54 52531.14 88888.00 2008-04-13 17:06:06.906 104 18209.61 58.52 52531.15 88888.00 2008-04-13 17:06:07.406 104 18209.51 58.47 52531.10 88888.00 2008-04-13 17:06:07.906 104 18209.46 58.45 52531.10 88888.00 2008-04-13 17:06:08.406 104 18209.50 58.46 52531.12 88888.00 2008-04-13 17:06:08.906 104 18209.37 58.46 52530.90 88888.00 2008-04-13 17:06:09.406 104 18209.40 58.50 52530.80 88888.00 2008-04-13 17:06:09.906 104 18209.31 58.49 52530.89 88888.00 2008-04-13 17:06:10.406 104 18209.22 58.52 52530.86 88888.00 2008-04-13 17:06:10.906 104 18209.33 58.65 52530.76 88888.00 2008-04-13 17:06:11.406 104 18209.43 58.82 52530.65 88888.00 2008-04-13 17:06:11.906 104 18209.41 58.82 52530.59 88888.00 2008-04-13 17:06:12.406 104 18209.39 58.74 52530.62 88888.00 2008-04-13 17:06:12.906 104 18209.33 58.72 52530.64 88888.00 2008-04-13 17:06:13.406 104 18209.41 58.73 52530.61 88888.00 2008-04-13 17:06:13.906 104 18209.55 58.74 52530.50 88888.00 2008-04-13 17:06:14.406 104 18209.55 58.78 52530.63 88888.00 2008-04-13 17:06:14.906 104 18209.57 58.83 52530.56 88888.00 2008-04-13 17:06:15.406 104 18209.59 58.85 52530.54 88888.00 2008-04-13 17:06:15.906 104 18209.62 58.86 52530.46 88888.00 2008-04-13 17:06:16.406 104 18209.65 58.88 52530.45 88888.00 2008-04-13 17:06:16.906 104 18209.66 58.94 52530.48 88888.00 2008-04-13 17:06:17.406 104 18209.73 58.99 52530.51 88888.00 2008-04-13 17:06:17.906 104 18209.71 59.13 52530.65 88888.00 2008-04-13 17:06:18.406 104 18209.83 59.16 52530.69 88888.00 2008-04-13 17:06:18.906 104 18209.90 59.28 52530.63 88888.00 2008-04-13 17:06:19.406 104 18209.98 59.35 52530.62 88888.00 2008-04-13 17:06:19.906 104 18210.08 59.45 52530.55 88888.00 2008-04-13 17:06:20.406 104 18210.11 59.44 52530.60 88888.00 2008-04-13 17:06:20.906 104 18210.23 59.53 52530.56 88888.00 2008-04-13 17:06:21.406 104 18210.27 59.67 52530.64 88888.00 2008-04-13 17:06:21.906 104 18210.39 59.66 52530.55 88888.00 2008-04-13 17:06:22.406 104 18210.45 59.67 52530.56 88888.00 2008-04-13 17:06:22.906 104 18210.44 59.67 52530.61 88888.00 2008-04-13 17:06:23.406 104 18210.44 59.77 52530.61 88888.00 2008-04-13 17:06:23.906 104 18210.45 59.65 52530.69 88888.00 2008-04-13 17:06:24.406 104 18210.38 59.50 52530.72 88888.00 2008-04-13 17:06:24.906 104 18210.42 59.49 52530.65 88888.00 2008-04-13 17:06:25.406 104 18210.53 59.52 52530.63 88888.00 2008-04-13 17:06:25.906 104 18210.37 59.56 52530.69 88888.00 2008-04-13 17:06:26.406 104 18210.30 59.50 52530.75 88888.00 2008-04-13 17:06:26.906 104 18210.19 59.55 52530.75 88888.00 2008-04-13 17:06:27.406 104 18210.11 59.52 52530.60 88888.00 2008-04-13 17:06:27.906 104 18210.18 59.53 52530.51 88888.00 2008-04-13 17:06:28.406 104 18210.12 59.50 52530.51 88888.00 2008-04-13 17:06:28.906 104 18210.02 59.62 52530.54 88888.00 2008-04-13 17:06:29.406 104 18209.98 59.80 52530.51 88888.00 2008-04-13 17:06:29.906 104 18209.88 59.94 52530.55 88888.00 2008-04-13 17:06:30.406 104 18209.87 59.94 52530.55 88888.00 2008-04-13 17:06:30.906 104 18209.86 59.86 52530.60 88888.00 2008-04-13 17:06:31.406 104 18209.80 59.74 52530.56 88888.00 2008-04-13 17:06:31.906 104 18209.76 59.59 52530.57 88888.00 2008-04-13 17:06:32.406 104 18209.69 59.66 52530.49 88888.00 2008-04-13 17:06:32.906 104 18209.59 59.63 52530.43 88888.00 2008-04-13 17:06:33.406 104 18209.65 59.62 52530.48 88888.00 2008-04-13 17:06:33.906 104 18209.75 59.74 52530.61 88888.00 2008-04-13 17:06:34.406 104 18209.66 59.74 52530.49 88888.00 2008-04-13 17:06:34.906 104 18209.74 59.79 52530.43 88888.00 2008-04-13 17:06:35.406 104 18209.76 59.81 52530.51 88888.00 2008-04-13 17:06:35.906 104 18209.64 59.81 52530.51 88888.00 2008-04-13 17:06:36.406 104 18209.61 59.83 52530.38 88888.00 2008-04-13 17:06:36.906 104 18209.62 59.85 52530.39 88888.00 2008-04-13 17:06:37.406 104 18209.52 60.05 52530.40 88888.00 2008-04-13 17:06:37.906 104 18209.44 60.18 52530.38 88888.00 2008-04-13 17:06:38.406 104 18209.68 60.05 52530.30 88888.00 2008-04-13 17:06:38.906 104 18209.71 59.90 52530.26 88888.00 2008-04-13 17:06:39.406 104 18209.58 60.06 52530.24 88888.00 2008-04-13 17:06:39.906 104 18209.50 60.02 52530.13 88888.00 2008-04-13 17:06:40.406 104 18209.42 59.90 52530.10 88888.00 2008-04-13 17:06:40.906 104 18209.35 59.89 52530.15 88888.00 2008-04-13 17:06:41.406 104 18209.34 59.79 52530.06 88888.00 2008-04-13 17:06:41.906 104 18209.42 59.75 52530.01 88888.00 2008-04-13 17:06:42.406 104 18209.37 59.87 52529.96 88888.00 2008-04-13 17:06:42.906 104 18209.36 59.87 52530.06 88888.00 2008-04-13 17:06:43.406 104 18209.36 59.96 52530.01 88888.00 2008-04-13 17:06:43.906 104 18209.26 59.76 52529.86 88888.00 2008-04-13 17:06:44.406 104 18209.21 59.45 52529.83 88888.00 2008-04-13 17:06:44.906 104 18209.21 59.37 52529.86 88888.00 2008-04-13 17:06:45.406 104 18209.21 59.37 52529.74 88888.00 2008-04-13 17:06:45.906 104 18209.18 59.31 52529.67 88888.00 2008-04-13 17:06:46.406 104 18209.11 59.30 52529.62 88888.00 2008-04-13 17:06:46.906 104 18209.33 59.26 52529.55 88888.00 2008-04-13 17:06:47.406 104 18209.36 59.21 52529.50 88888.00 2008-04-13 17:06:47.906 104 18209.42 59.23 52529.52 88888.00 2008-04-13 17:06:48.406 104 18209.39 59.19 52529.63 88888.00 2008-04-13 17:06:48.906 104 18209.31 59.10 52529.59 88888.00 2008-04-13 17:06:49.406 104 18209.39 59.07 52529.48 88888.00 2008-04-13 17:06:49.906 104 18209.37 59.12 52529.50 88888.00 2008-04-13 17:06:50.406 104 18209.32 59.11 52529.47 88888.00 2008-04-13 17:06:50.906 104 18209.25 59.12 52529.40 88888.00 2008-04-13 17:06:51.406 104 18209.41 59.16 52529.34 88888.00 2008-04-13 17:06:51.906 104 18209.48 59.18 52529.28 88888.00 2008-04-13 17:06:52.406 104 18209.51 59.32 52529.21 88888.00 2008-04-13 17:06:52.906 104 18209.64 59.43 52529.29 88888.00 2008-04-13 17:06:53.406 104 18209.69 59.48 52529.36 88888.00 2008-04-13 17:06:53.906 104 18209.71 59.31 52529.34 88888.00 2008-04-13 17:06:54.406 104 18209.83 59.20 52529.40 88888.00 2008-04-13 17:06:54.906 104 18209.75 59.25 52529.36 88888.00 2008-04-13 17:06:55.406 104 18209.69 59.35 52529.33 88888.00 2008-04-13 17:06:55.906 104 18209.71 59.42 52529.35 88888.00 2008-04-13 17:06:56.406 104 18209.72 59.45 52529.36 88888.00 2008-04-13 17:06:56.906 104 18209.78 59.47 52529.29 88888.00 2008-04-13 17:06:57.406 104 18209.77 59.56 52529.38 88888.00 2008-04-13 17:06:57.906 104 18209.66 59.66 52529.44 88888.00 2008-04-13 17:06:58.406 104 18209.76 59.54 52529.51 88888.00 2008-04-13 17:06:58.906 104 18209.79 59.48 52529.52 88888.00 2008-04-13 17:06:59.406 104 18209.78 59.62 52529.48 88888.00 2008-04-13 17:06:59.906 104 18209.66 59.59 52529.47 88888.00 2008-04-13 17:07:00.406 104 18209.67 59.74 52529.50 88888.00 2008-04-13 17:07:00.906 104 18209.74 59.87 52529.55 88888.00 2008-04-13 17:07:01.406 104 18209.87 59.81 52529.61 88888.00 2008-04-13 17:07:01.906 104 18209.85 59.79 52529.59 88888.00 2008-04-13 17:07:02.406 104 18209.88 59.79 52529.61 88888.00 2008-04-13 17:07:02.906 104 18209.97 59.64 52529.64 88888.00 2008-04-13 17:07:03.406 104 18209.85 59.59 52529.68 88888.00 2008-04-13 17:07:03.906 104 18209.85 59.59 52529.58 88888.00 2008-04-13 17:07:04.406 104 18209.74 59.54 52529.59 88888.00 2008-04-13 17:07:04.906 104 18209.58 59.45 52529.66 88888.00 2008-04-13 17:07:05.406 104 18209.59 59.37 52529.62 88888.00 2008-04-13 17:07:05.906 104 18209.68 59.37 52529.60 88888.00 2008-04-13 17:07:06.406 104 18209.75 59.36 52529.55 88888.00 2008-04-13 17:07:06.906 104 18209.66 59.34 52529.49 88888.00 2008-04-13 17:07:07.406 104 18209.58 59.24 52529.56 88888.00 2008-04-13 17:07:07.906 104 18209.52 59.18 52529.60 88888.00 2008-04-13 17:07:08.406 104 18209.46 59.18 52529.70 88888.00 2008-04-13 17:07:08.906 104 18209.46 59.12 52529.69 88888.00 2008-04-13 17:07:09.406 104 18209.35 59.09 52529.67 88888.00 2008-04-13 17:07:09.906 104 18209.36 59.15 52529.68 88888.00 2008-04-13 17:07:10.406 104 18209.37 59.12 52529.53 88888.00 2008-04-13 17:07:10.906 104 18209.29 59.12 52529.46 88888.00 2008-04-13 17:07:11.406 104 18209.23 59.13 52529.40 88888.00 2008-04-13 17:07:11.906 104 18209.19 58.89 52529.51 88888.00 2008-04-13 17:07:12.406 104 18209.21 58.69 52529.56 88888.00 2008-04-13 17:07:12.906 104 18209.26 58.64 52529.69 88888.00 2008-04-13 17:07:13.406 104 18209.25 58.56 52529.81 88888.00 2008-04-13 17:07:13.906 104 18209.15 58.46 52529.66 88888.00 2008-04-13 17:07:14.406 104 18208.95 58.43 52529.62 88888.00 2008-04-13 17:07:14.906 104 18209.01 58.32 52529.68 88888.00 2008-04-13 17:07:15.406 104 18208.96 58.24 52529.62 88888.00 2008-04-13 17:07:15.906 104 18208.96 58.29 52529.51 88888.00 2008-04-13 17:07:16.406 104 18208.82 58.24 52529.49 88888.00 2008-04-13 17:07:16.906 104 18208.75 58.19 52529.44 88888.00 2008-04-13 17:07:17.406 104 18208.85 58.13 52529.51 88888.00 2008-04-13 17:07:17.906 104 18208.89 58.02 52529.49 88888.00 2008-04-13 17:07:18.406 104 18208.78 58.01 52529.49 88888.00 2008-04-13 17:07:18.906 104 18208.80 57.99 52529.36 88888.00 2008-04-13 17:07:19.406 104 18208.89 57.86 52529.40 88888.00 2008-04-13 17:07:19.906 104 18208.91 57.90 52529.49 88888.00 2008-04-13 17:07:20.406 104 18208.76 58.08 52529.58 88888.00 2008-04-13 17:07:20.906 104 18208.59 58.23 52529.47 88888.00 2008-04-13 17:07:21.406 104 18208.57 58.28 52529.41 88888.00 2008-04-13 17:07:21.906 104 18208.70 58.32 52529.47 88888.00 2008-04-13 17:07:22.406 104 18208.59 58.34 52529.35 88888.00 2008-04-13 17:07:22.906 104 18208.63 58.31 52529.24 88888.00 2008-04-13 17:07:23.406 104 18208.80 58.31 52529.24 88888.00 2008-04-13 17:07:23.906 104 18208.86 58.30 52529.20 88888.00 2008-04-13 17:07:24.406 104 18208.82 58.30 52529.17 88888.00 2008-04-13 17:07:24.906 104 18208.92 58.20 52529.24 88888.00 2008-04-13 17:07:25.406 104 18208.99 58.09 52529.24 88888.00 2008-04-13 17:07:25.906 104 18209.02 58.03 52529.33 88888.00 2008-04-13 17:07:26.406 104 18209.12 58.04 52529.38 88888.00 2008-04-13 17:07:26.906 104 18209.07 58.01 52529.33 88888.00 2008-04-13 17:07:27.406 104 18209.07 58.07 52529.29 88888.00 2008-04-13 17:07:27.906 104 18209.07 58.19 52529.27 88888.00 2008-04-13 17:07:28.406 104 18209.13 58.26 52529.29 88888.00 2008-04-13 17:07:28.906 104 18209.24 58.28 52529.23 88888.00 2008-04-13 17:07:29.406 104 18209.30 58.13 52529.25 88888.00 2008-04-13 17:07:29.906 104 18209.35 58.04 52529.38 88888.00 2008-04-13 17:07:30.406 104 18209.31 58.01 52529.33 88888.00 2008-04-13 17:07:30.906 104 18209.35 58.05 52529.24 88888.00 2008-04-13 17:07:31.406 104 18209.28 57.97 52529.27 88888.00 2008-04-13 17:07:31.906 104 18209.28 57.96 52529.26 88888.00 2008-04-13 17:07:32.406 104 18209.31 57.97 52529.39 88888.00 2008-04-13 17:07:32.906 104 18209.33 57.89 52529.48 88888.00 2008-04-13 17:07:33.406 104 18209.31 57.82 52529.51 88888.00 2008-04-13 17:07:33.906 104 18209.39 57.79 52529.39 88888.00 2008-04-13 17:07:34.406 104 18209.40 57.74 52529.39 88888.00 2008-04-13 17:07:34.906 104 18209.30 57.87 52529.58 88888.00 2008-04-13 17:07:35.406 104 18209.30 58.00 52529.48 88888.00 2008-04-13 17:07:35.906 104 18209.28 58.00 52529.47 88888.00 2008-04-13 17:07:36.406 104 18209.26 57.90 52529.45 88888.00 2008-04-13 17:07:36.906 104 18209.22 57.77 52529.58 88888.00 2008-04-13 17:07:37.406 104 18209.08 57.74 52529.67 88888.00 2008-04-13 17:07:37.906 104 18209.03 57.86 52529.74 88888.00 2008-04-13 17:07:38.406 104 18209.04 57.89 52529.75 88888.00 2008-04-13 17:07:38.906 104 18209.01 57.74 52529.81 88888.00 2008-04-13 17:07:39.406 104 18208.95 57.64 52529.75 88888.00 2008-04-13 17:07:39.906 104 18208.85 57.54 52529.75 88888.00 2008-04-13 17:07:40.406 104 18208.95 57.35 52529.66 88888.00 2008-04-13 17:07:40.906 104 18208.78 57.23 52529.64 88888.00 2008-04-13 17:07:41.406 104 18208.64 57.13 52529.64 88888.00 2008-04-13 17:07:41.906 104 18208.61 57.13 52529.76 88888.00 2008-04-13 17:07:42.406 104 18208.57 57.10 52529.70 88888.00 2008-04-13 17:07:42.906 104 18208.55 57.09 52529.76 88888.00 2008-04-13 17:07:43.406 104 18208.57 57.09 52529.73 88888.00 2008-04-13 17:07:43.906 104 18208.47 57.01 52529.68 88888.00 2008-04-13 17:07:44.406 104 18208.41 57.05 52529.75 88888.00 2008-04-13 17:07:44.906 104 18208.42 57.03 52529.67 88888.00 2008-04-13 17:07:45.406 104 18208.48 56.97 52529.53 88888.00 2008-04-13 17:07:45.906 104 18208.49 56.98 52529.57 88888.00 2008-04-13 17:07:46.406 104 18208.58 56.99 52529.52 88888.00 2008-04-13 17:07:46.906 104 18208.44 57.04 52529.47 88888.00 2008-04-13 17:07:47.406 104 18208.44 57.05 52529.53 88888.00 2008-04-13 17:07:47.906 104 18208.50 57.17 52529.50 88888.00 2008-04-13 17:07:48.406 104 18208.46 57.19 52529.41 88888.00 2008-04-13 17:07:48.906 104 18208.48 57.20 52529.30 88888.00 2008-04-13 17:07:49.406 104 18208.57 57.20 52529.25 88888.00 2008-04-13 17:07:49.906 104 18208.54 57.18 52529.26 88888.00 2008-04-13 17:07:50.406 104 18208.53 57.05 52529.26 88888.00 2008-04-13 17:07:50.906 104 18208.61 57.01 52529.26 88888.00 2008-04-13 17:07:51.406 104 18208.66 57.02 52529.20 88888.00 2008-04-13 17:07:51.906 104 18208.64 57.07 52529.20 88888.00 2008-04-13 17:07:52.406 104 18208.77 57.03 52529.16 88888.00 2008-04-13 17:07:52.906 104 18208.85 57.04 52529.16 88888.00 2008-04-13 17:07:53.406 104 18208.77 57.06 52529.08 88888.00 2008-04-13 17:07:53.906 104 18208.80 57.01 52529.14 88888.00 2008-04-13 17:07:54.406 104 18208.89 57.05 52529.17 88888.00 2008-04-13 17:07:54.906 104 18208.90 57.05 52529.18 88888.00 2008-04-13 17:07:55.406 104 18208.96 57.02 52529.12 88888.00 2008-04-13 17:07:55.906 104 18208.97 57.05 52529.05 88888.00 2008-04-13 17:07:56.406 104 18208.95 57.23 52529.17 88888.00 2008-04-13 17:07:56.906 104 18208.92 57.34 52529.16 88888.00 2008-04-13 17:07:57.406 104 18208.96 57.33 52529.20 88888.00 2008-04-13 17:07:57.906 104 18209.00 57.33 52529.10 88888.00 2008-04-13 17:07:58.406 104 18208.95 57.39 52529.20 88888.00 2008-04-13 17:07:58.906 104 18208.90 57.40 52529.26 88888.00 2008-04-13 17:07:59.406 104 18208.96 57.33 52529.27 88888.00 2008-04-13 17:07:59.906 104 18209.02 57.22 52529.25 88888.00 2008-04-13 17:08:00.406 104 18209.11 57.09 52529.26 88888.00 2008-04-13 17:08:00.906 104 18209.19 57.12 52529.28 88888.00 2008-04-13 17:08:01.406 104 18209.21 57.14 52529.27 88888.00 2008-04-13 17:08:01.906 104 18209.15 57.11 52529.20 88888.00 2008-04-13 17:08:02.406 104 18209.15 57.09 52529.32 88888.00 2008-04-13 17:08:02.906 104 18209.24 57.04 52529.40 88888.00 2008-04-13 17:08:03.406 104 18209.14 56.95 52529.41 88888.00 2008-04-13 17:08:03.906 104 18209.22 56.94 52529.29 88888.00 2008-04-13 17:08:04.406 104 18209.25 56.89 52529.34 88888.00 2008-04-13 17:08:04.906 104 18209.26 56.83 52529.37 88888.00 2008-04-13 17:08:05.406 104 18209.25 56.84 52529.32 88888.00 2008-04-13 17:08:05.906 104 18209.30 56.91 52529.34 88888.00 2008-04-13 17:08:06.406 104 18209.30 56.83 52529.43 88888.00 2008-04-13 17:08:06.906 104 18209.37 56.70 52529.39 88888.00 2008-04-13 17:08:07.406 104 18209.41 56.63 52529.28 88888.00 2008-04-13 17:08:07.906 104 18209.37 56.59 52529.28 88888.00 2008-04-13 17:08:08.406 104 18209.36 56.52 52529.28 88888.00 2008-04-13 17:08:08.906 104 18209.30 56.45 52529.36 88888.00 2008-04-13 17:08:09.406 104 18209.34 56.44 52529.36 88888.00 2008-04-13 17:08:09.906 104 18209.34 56.43 52529.28 88888.00 2008-04-13 17:08:10.406 104 18209.20 56.29 52529.23 88888.00 2008-04-13 17:08:10.906 104 18209.20 56.32 52529.15 88888.00 2008-04-13 17:08:11.406 104 18209.18 56.23 52529.13 88888.00 2008-04-13 17:08:11.906 104 18209.04 56.09 52529.27 88888.00 2008-04-13 17:08:12.406 104 18208.87 56.04 52529.29 88888.00 2008-04-13 17:08:12.906 104 18208.85 56.02 52529.14 88888.00 2008-04-13 17:08:13.406 104 18208.76 56.01 52529.14 88888.00 2008-04-13 17:08:13.906 104 18208.86 55.98 52529.20 88888.00 2008-04-13 17:08:14.406 104 18208.86 56.13 52529.16 88888.00 2008-04-13 17:08:14.906 104 18208.79 56.14 52529.24 88888.00 2008-04-13 17:08:15.406 104 18208.72 56.03 52529.46 88888.00 2008-04-13 17:08:15.906 104 18208.66 55.99 52529.52 88888.00 2008-04-13 17:08:16.406 104 18208.63 55.95 52529.55 88888.00 2008-04-13 17:08:16.906 104 18208.68 55.94 52529.44 88888.00 2008-04-13 17:08:17.406 104 18208.59 55.86 52529.41 88888.00 2008-04-13 17:08:17.906 104 18208.57 55.78 52529.32 88888.00 2008-04-13 17:08:18.406 104 18208.52 55.78 52529.24 88888.00 2008-04-13 17:08:18.906 104 18208.46 55.73 52529.37 88888.00 2008-04-13 17:08:19.406 104 18208.37 55.78 52529.37 88888.00 2008-04-13 17:08:19.906 104 18208.47 55.80 52529.26 88888.00 2008-04-13 17:08:20.406 104 18208.45 55.79 52529.25 88888.00 2008-04-13 17:08:20.906 104 18208.41 55.85 52529.11 88888.00 2008-04-13 17:08:21.406 104 18208.42 55.91 52528.98 88888.00 2008-04-13 17:08:21.906 104 18208.45 55.86 52528.97 88888.00 2008-04-13 17:08:22.406 104 18208.61 55.71 52528.94 88888.00 2008-04-13 17:08:22.906 104 18208.77 55.61 52529.00 88888.00 2008-04-13 17:08:23.406 104 18208.79 55.59 52528.97 88888.00 2008-04-13 17:08:23.906 104 18208.86 55.53 52528.90 88888.00 2008-04-13 17:08:24.406 104 18208.95 55.55 52528.91 88888.00 2008-04-13 17:08:24.906 104 18208.96 55.56 52528.88 88888.00 2008-04-13 17:08:25.406 104 18209.03 55.63 52528.82 88888.00 2008-04-13 17:08:25.906 104 18209.13 55.66 52528.71 88888.00 2008-04-13 17:08:26.406 104 18209.18 55.71 52528.78 88888.00 2008-04-13 17:08:26.906 104 18209.26 55.74 52528.75 88888.00 2008-04-13 17:08:27.406 104 18209.31 55.70 52528.85 88888.00 2008-04-13 17:08:27.906 104 18209.29 55.71 52528.88 88888.00 2008-04-13 17:08:28.406 104 18209.39 55.70 52528.91 88888.00 2008-04-13 17:08:28.906 104 18209.51 55.73 52528.85 88888.00 2008-04-13 17:08:29.406 104 18209.58 55.62 52528.91 88888.00 2008-04-13 17:08:29.906 104 18209.65 55.57 52528.87 88888.00 2008-04-13 17:08:30.406 104 18209.55 55.52 52528.83 88888.00 2008-04-13 17:08:30.906 104 18209.62 55.46 52528.83 88888.00 2008-04-13 17:08:31.406 104 18209.65 55.41 52528.83 88888.00 2008-04-13 17:08:31.906 104 18209.63 55.35 52528.86 88888.00 2008-04-13 17:08:32.406 104 18209.78 55.25 52528.93 88888.00 2008-04-13 17:08:32.906 104 18209.93 55.15 52528.80 88888.00 2008-04-13 17:08:33.406 104 18209.87 55.16 52528.77 88888.00 2008-04-13 17:08:33.906 104 18209.78 55.21 52528.87 88888.00 2008-04-13 17:08:34.406 104 18209.83 55.23 52528.88 88888.00 2008-04-13 17:08:34.906 104 18209.83 55.19 52528.94 88888.00 2008-04-13 17:08:35.406 104 18209.91 55.23 52529.00 88888.00 2008-04-13 17:08:35.906 104 18209.99 55.26 52529.03 88888.00 2008-04-13 17:08:36.406 104 18209.91 55.24 52529.06 88888.00 2008-04-13 17:08:36.906 104 18209.79 55.17 52528.97 88888.00 2008-04-13 17:08:37.406 104 18209.74 55.12 52528.95 88888.00 2008-04-13 17:08:37.906 104 18209.75 55.04 52528.98 88888.00 2008-04-13 17:08:38.406 104 18209.71 54.99 52528.99 88888.00 2008-04-13 17:08:38.906 104 18209.68 54.97 52528.93 88888.00 2008-04-13 17:08:39.406 104 18209.65 55.04 52529.00 88888.00 2008-04-13 17:08:39.906 104 18209.64 55.05 52529.11 88888.00 2008-04-13 17:08:40.406 104 18209.64 55.03 52529.21 88888.00 2008-04-13 17:08:40.906 104 18209.58 55.04 52529.23 88888.00 2008-04-13 17:08:41.406 104 18209.54 55.07 52529.25 88888.00 2008-04-13 17:08:41.906 104 18209.43 55.03 52529.21 88888.00 2008-04-13 17:08:42.406 104 18209.40 54.97 52529.27 88888.00 2008-04-13 17:08:42.906 104 18209.45 54.95 52529.34 88888.00 2008-04-13 17:08:43.406 104 18209.44 54.97 52529.38 88888.00 2008-04-13 17:08:43.906 104 18209.33 55.00 52529.38 88888.00 2008-04-13 17:08:44.406 104 18209.32 55.07 52529.47 88888.00 2008-04-13 17:08:44.906 104 18209.31 55.02 52529.48 88888.00 2008-04-13 17:08:45.406 104 18209.26 54.99 52529.47 88888.00 2008-04-13 17:08:45.906 104 18209.20 54.90 52529.40 88888.00 2008-04-13 17:08:46.406 104 18209.19 54.89 52529.29 88888.00 2008-04-13 17:08:46.906 104 18209.19 55.01 52529.27 88888.00 2008-04-13 17:08:47.406 104 18209.11 55.02 52529.27 88888.00 2008-04-13 17:08:47.906 104 18209.18 55.02 52529.20 88888.00 2008-04-13 17:08:48.406 104 18209.21 55.08 52529.20 88888.00 2008-04-13 17:08:48.906 104 18209.21 55.10 52529.23 88888.00 2008-04-13 17:08:49.406 104 18209.26 55.08 52529.32 88888.00 2008-04-13 17:08:49.906 104 18209.15 55.10 52529.38 88888.00 2008-04-13 17:08:50.406 104 18209.18 55.07 52529.32 88888.00 2008-04-13 17:08:50.906 104 18209.13 55.04 52529.44 88888.00 2008-04-13 17:08:51.406 104 18209.14 55.00 52529.46 88888.00 2008-04-13 17:08:51.906 104 18209.10 54.97 52529.33 88888.00 2008-04-13 17:08:52.406 104 18209.08 55.07 52529.28 88888.00 2008-04-13 17:08:52.906 104 18209.21 55.03 52529.23 88888.00 2008-04-13 17:08:53.406 104 18209.28 55.13 52529.27 88888.00 2008-04-13 17:08:53.906 104 18209.24 55.30 52529.28 88888.00 2008-04-13 17:08:54.406 104 18209.25 55.25 52529.17 88888.00 2008-04-13 17:08:54.906 104 18209.39 55.06 52529.17 88888.00 2008-04-13 17:08:55.406 104 18209.52 55.04 52529.23 88888.00 2008-04-13 17:08:55.906 104 18209.52 55.21 52529.22 88888.00 2008-04-13 17:08:56.406 104 18209.58 55.29 52529.20 88888.00 2008-04-13 17:08:56.906 104 18209.66 55.29 52529.11 88888.00 2008-04-13 17:08:57.406 104 18209.64 55.31 52529.01 88888.00 2008-04-13 17:08:57.906 104 18209.47 55.36 52529.02 88888.00 2008-04-13 17:08:58.406 104 18209.36 55.36 52529.01 88888.00 2008-04-13 17:08:58.906 104 18209.37 55.31 52529.01 88888.00 2008-04-13 17:08:59.406 104 18209.55 55.21 52528.99 88888.00 2008-04-13 17:08:59.906 104 18209.78 55.26 52528.87 88888.00 2008-04-13 17:09:00.406 104 18209.86 55.24 52528.86 88888.00 2008-04-13 17:09:00.906 104 18209.83 55.11 52528.92 88888.00 2008-04-13 17:09:01.406 104 18209.94 55.02 52528.85 88888.00 2008-04-13 17:09:01.906 104 18209.97 55.02 52528.85 88888.00 2008-04-13 17:09:02.406 104 18209.98 55.01 52528.81 88888.00 2008-04-13 17:09:02.906 104 18210.18 54.96 52528.87 88888.00 2008-04-13 17:09:03.406 104 18210.17 54.92 52528.82 88888.00 2008-04-13 17:09:03.906 104 18210.13 54.86 52528.81 88888.00 2008-04-13 17:09:04.406 104 18210.19 54.86 52528.87 88888.00 2008-04-13 17:09:04.906 104 18210.21 54.82 52528.90 88888.00 2008-04-13 17:09:05.406 104 18210.23 54.77 52528.79 88888.00 2008-04-13 17:09:05.906 104 18210.17 54.76 52528.79 88888.00 2008-04-13 17:09:06.406 104 18210.06 54.94 52528.83 88888.00 2008-04-13 17:09:06.906 104 18210.17 54.99 52528.89 88888.00 2008-04-13 17:09:07.406 104 18210.30 54.94 52528.86 88888.00 2008-04-13 17:09:07.906 104 18210.29 54.99 52528.83 88888.00 2008-04-13 17:09:08.406 104 18210.23 54.98 52528.81 88888.00 2008-04-13 17:09:08.906 104 18210.43 55.03 52528.76 88888.00 2008-04-13 17:09:09.406 104 18210.44 55.04 52528.72 88888.00 2008-04-13 17:09:09.906 104 18210.43 54.83 52528.70 88888.00 2008-04-13 17:09:10.406 104 18210.42 54.72 52528.75 88888.00 2008-04-13 17:09:10.906 104 18210.32 54.69 52528.80 88888.00 2008-04-13 17:09:11.406 104 18210.38 54.75 52528.85 88888.00 2008-04-13 17:09:11.906 104 18210.47 54.75 52528.81 88888.00 2008-04-13 17:09:12.406 104 18210.58 54.77 52528.77 88888.00 2008-04-13 17:09:12.906 104 18210.72 54.77 52528.66 88888.00 2008-04-13 17:09:13.406 104 18210.78 54.81 52528.60 88888.00 2008-04-13 17:09:13.906 104 18210.72 54.96 52528.74 88888.00 2008-04-13 17:09:14.406 104 18210.71 55.03 52528.85 88888.00 2008-04-13 17:09:14.906 104 18210.94 54.88 52528.91 88888.00 2008-04-13 17:09:15.406 104 18210.93 54.81 52528.79 88888.00 2008-04-13 17:09:15.906 104 18210.80 54.86 52528.76 88888.00 2008-04-13 17:09:16.406 104 18210.77 54.94 52528.78 88888.00 2008-04-13 17:09:16.906 104 18210.97 54.96 52528.69 88888.00 2008-04-13 17:09:17.406 104 18211.08 54.92 52528.66 88888.00 2008-04-13 17:09:17.906 104 18211.03 54.92 52528.66 88888.00 2008-04-13 17:09:18.406 104 18211.06 54.99 52528.63 88888.00 2008-04-13 17:09:18.906 104 18211.08 55.08 52528.58 88888.00 2008-04-13 17:09:19.406 104 18211.10 55.10 52528.67 88888.00 2008-04-13 17:09:19.906 104 18211.07 55.15 52528.60 88888.00 2008-04-13 17:09:20.406 104 18211.06 55.01 52528.45 88888.00 2008-04-13 17:09:20.906 104 18211.28 54.98 52528.56 88888.00 2008-04-13 17:09:21.406 104 18211.29 55.02 52528.57 88888.00 2008-04-13 17:09:21.906 104 18211.43 55.02 52528.51 88888.00 2008-04-13 17:09:22.406 104 18211.50 54.99 52528.42 88888.00 2008-04-13 17:09:22.906 104 18211.47 55.12 52528.54 88888.00 2008-04-13 17:09:23.406 104 18211.60 55.24 52528.67 88888.00 2008-04-13 17:09:23.906 104 18211.62 55.19 52528.65 88888.00 2008-04-13 17:09:24.406 104 18211.72 55.22 52528.55 88888.00 2008-04-13 17:09:24.906 104 18211.83 55.22 52528.60 88888.00 2008-04-13 17:09:25.406 104 18211.86 55.18 52528.63 88888.00 2008-04-13 17:09:25.906 104 18211.87 55.17 52528.53 88888.00 2008-04-13 17:09:26.406 104 18211.80 55.36 52528.62 88888.00 2008-04-13 17:09:26.906 104 18211.76 55.46 52528.57 88888.00 2008-04-13 17:09:27.406 104 18211.86 55.52 52528.63 88888.00 2008-04-13 17:09:27.906 104 18211.94 55.35 52528.69 88888.00 2008-04-13 17:09:28.406 104 18211.93 55.19 52528.64 88888.00 2008-04-13 17:09:28.906 104 18211.94 55.08 52528.66 88888.00 2008-04-13 17:09:29.406 104 18211.92 55.03 52528.72 88888.00 2008-04-13 17:09:29.906 104 18211.86 55.01 52528.80 88888.00 2008-04-13 17:09:30.406 104 18211.84 55.03 52528.77 88888.00 2008-04-13 17:09:30.906 104 18211.84 55.00 52528.67 88888.00 2008-04-13 17:09:31.406 104 18211.92 54.91 52528.67 88888.00 2008-04-13 17:09:31.906 104 18211.97 54.90 52528.74 88888.00 2008-04-13 17:09:32.406 104 18212.01 55.04 52528.74 88888.00 2008-04-13 17:09:32.906 104 18212.06 55.09 52528.69 88888.00 2008-04-13 17:09:33.406 104 18212.07 55.11 52528.71 88888.00 2008-04-13 17:09:33.906 104 18212.05 55.12 52528.65 88888.00 2008-04-13 17:09:34.406 104 18212.10 55.03 52528.60 88888.00 2008-04-13 17:09:34.906 104 18212.26 54.96 52528.65 88888.00 2008-04-13 17:09:35.406 104 18212.15 54.94 52528.60 88888.00 2008-04-13 17:09:35.906 104 18212.25 54.96 52528.64 88888.00 2008-04-13 17:09:36.406 104 18212.33 55.01 52528.75 88888.00 2008-04-13 17:09:36.906 104 18212.17 54.95 52528.71 88888.00 2008-04-13 17:09:37.406 104 18212.13 54.90 52528.63 88888.00 2008-04-13 17:09:37.906 104 18212.32 54.91 52528.68 88888.00 2008-04-13 17:09:38.406 104 18212.36 54.87 52528.59 88888.00 2008-04-13 17:09:38.906 104 18212.34 54.94 52528.59 88888.00 2008-04-13 17:09:39.406 104 18212.43 55.00 52528.54 88888.00 2008-04-13 17:09:39.906 104 18212.62 54.99 52528.46 88888.00 2008-04-13 17:09:40.406 104 18212.66 54.98 52528.43 88888.00 2008-04-13 17:09:40.906 104 18212.61 54.95 52528.47 88888.00 2008-04-13 17:09:41.406 104 18212.60 54.99 52528.48 88888.00 2008-04-13 17:09:41.906 104 18212.60 54.95 52528.39 88888.00 2008-04-13 17:09:42.406 104 18212.68 54.86 52528.35 88888.00 2008-04-13 17:09:42.906 104 18212.81 54.78 52528.44 88888.00 2008-04-13 17:09:43.406 104 18212.78 54.89 52528.34 88888.00 2008-04-13 17:09:43.906 104 18212.87 54.92 52528.23 88888.00 2008-04-13 17:09:44.406 104 18213.05 54.98 52528.19 88888.00 2008-04-13 17:09:44.906 104 18213.16 54.79 52528.24 88888.00 2008-04-13 17:09:45.406 104 18213.21 54.62 52528.14 88888.00 2008-04-13 17:09:45.906 104 18213.32 54.64 52528.04 88888.00 2008-04-13 17:09:46.406 104 18213.38 54.65 52528.00 88888.00 2008-04-13 17:09:46.906 104 18213.39 54.68 52528.00 88888.00 2008-04-13 17:09:47.406 104 18213.39 54.70 52527.95 88888.00 2008-04-13 17:09:47.906 104 18213.36 54.76 52527.94 88888.00 2008-04-13 17:09:48.406 104 18213.34 54.79 52527.94 88888.00 2008-04-13 17:09:48.906 104 18213.33 54.78 52527.92 88888.00 2008-04-13 17:09:49.406 104 18213.35 54.81 52527.96 88888.00 2008-04-13 17:09:49.906 104 18213.28 54.86 52528.08 88888.00 2008-04-13 17:09:50.406 104 18213.12 54.91 52528.12 88888.00 2008-04-13 17:09:50.906 104 18213.15 54.87 52528.14 88888.00 2008-04-13 17:09:51.406 104 18213.13 54.79 52528.23 88888.00 2008-04-13 17:09:51.906 104 18213.12 54.99 52528.30 88888.00 2008-04-13 17:09:52.406 104 18213.17 55.12 52528.25 88888.00 2008-04-13 17:09:52.906 104 18213.10 55.16 52528.35 88888.00 2008-04-13 17:09:53.406 104 18212.99 55.17 52528.39 88888.00 2008-04-13 17:09:53.906 104 18213.02 55.19 52528.34 88888.00 2008-04-13 17:09:54.406 104 18212.93 55.21 52528.43 88888.00 2008-04-13 17:09:54.906 104 18212.73 55.22 52528.47 88888.00 2008-04-13 17:09:55.406 104 18212.68 55.23 52528.43 88888.00 2008-04-13 17:09:55.906 104 18212.84 55.17 52528.40 88888.00 2008-04-13 17:09:56.406 104 18212.76 55.10 52528.60 88888.00 2008-04-13 17:09:56.906 104 18212.67 55.05 52528.63 88888.00 2008-04-13 17:09:57.406 104 18212.63 55.04 52528.71 88888.00 2008-04-13 17:09:57.906 104 18212.61 55.01 52528.72 88888.00 2008-04-13 17:09:58.406 104 18212.44 54.99 52528.70 88888.00 2008-04-13 17:09:58.906 104 18212.35 54.97 52528.66 88888.00 2008-04-13 17:09:59.406 104 18212.21 54.91 52528.65 88888.00 2008-04-13 17:09:59.906 104 18212.08 54.89 52528.68 88888.00 2008-04-13 17:10:00.406 104 18212.00 54.83 52528.75 88888.00 2008-04-13 17:10:00.906 104 18211.95 54.68 52528.83 88888.00 2008-04-13 17:10:01.406 104 18211.85 54.62 52528.81 88888.00 2008-04-13 17:10:01.906 104 18211.71 54.65 52528.85 88888.00 2008-04-13 17:10:02.406 104 18211.60 54.64 52528.89 88888.00 2008-04-13 17:10:02.906 104 18211.65 54.59 52528.90 88888.00 2008-04-13 17:10:03.406 104 18211.64 54.57 52528.98 88888.00 2008-04-13 17:10:03.906 104 18211.49 54.32 52528.94 88888.00 2008-04-13 17:10:04.406 104 18211.35 54.13 52528.92 88888.00 2008-04-13 17:10:04.906 104 18211.32 54.13 52528.92 88888.00 2008-04-13 17:10:05.406 104 18211.41 54.07 52528.89 88888.00 2008-04-13 17:10:05.906 104 18211.56 54.16 52528.82 88888.00 2008-04-13 17:10:06.406 104 18211.76 54.06 52528.82 88888.00 2008-04-13 17:10:06.906 104 18211.67 54.05 52528.76 88888.00 2008-04-13 17:10:07.406 104 18211.59 53.99 52528.85 88888.00 2008-04-13 17:10:07.906 104 18211.60 54.08 52528.74 88888.00 2008-04-13 17:10:08.406 104 18211.41 54.15 52528.70 88888.00 2008-04-13 17:10:08.906 104 18211.49 54.17 52528.75 88888.00 2008-04-13 17:10:09.406 104 18211.41 54.17 52528.79 88888.00 2008-04-13 17:10:09.906 104 18211.47 54.17 52528.70 88888.00 2008-04-13 17:10:10.406 104 18211.47 54.07 52528.65 88888.00 2008-04-13 17:10:10.906 104 18211.29 53.90 52528.66 88888.00 2008-04-13 17:10:11.406 104 18211.26 53.92 52528.64 88888.00 2008-04-13 17:10:11.906 104 18211.31 53.99 52528.70 88888.00 2008-04-13 17:10:12.406 104 18211.24 54.02 52528.53 88888.00 2008-04-13 17:10:12.906 104 18211.23 54.01 52528.66 88888.00 2008-04-13 17:10:13.406 104 18211.15 54.00 52528.67 88888.00 2008-04-13 17:10:13.906 104 18211.36 53.97 52528.60 88888.00 2008-04-13 17:10:14.406 104 18211.35 53.99 52528.56 88888.00 2008-04-13 17:10:14.906 104 18211.38 53.96 52528.53 88888.00 2008-04-13 17:10:15.406 104 18211.37 53.89 52528.62 88888.00 2008-04-13 17:10:15.906 104 18211.49 53.97 52528.70 88888.00 2008-04-13 17:10:16.406 104 18211.54 53.95 52528.72 88888.00 2008-04-13 17:10:16.906 104 18211.61 53.91 52528.62 88888.00 2008-04-13 17:10:17.406 104 18211.62 54.09 52528.53 88888.00 2008-04-13 17:10:17.906 104 18211.65 54.05 52528.41 88888.00 2008-04-13 17:10:18.406 104 18211.64 54.08 52528.47 88888.00 2008-04-13 17:10:18.906 104 18211.65 54.07 52528.48 88888.00 2008-04-13 17:10:19.406 104 18211.49 54.05 52528.43 88888.00 2008-04-13 17:10:19.906 104 18211.41 54.00 52528.44 88888.00 2008-04-13 17:10:20.406 104 18211.57 54.01 52528.46 88888.00 2008-04-13 17:10:20.906 104 18211.62 54.04 52528.53 88888.00 2008-04-13 17:10:21.406 104 18211.62 54.07 52528.59 88888.00 2008-04-13 17:10:21.906 104 18211.70 54.10 52528.43 88888.00 2008-04-13 17:10:22.406 104 18211.75 54.14 52528.34 88888.00 2008-04-13 17:10:22.906 104 18211.70 54.01 52528.42 88888.00 2008-04-13 17:10:23.406 104 18211.75 54.01 52528.45 88888.00 2008-04-13 17:10:23.906 104 18211.68 54.10 52528.62 88888.00 2008-04-13 17:10:24.406 104 18211.64 54.13 52528.64 88888.00 2008-04-13 17:10:24.906 104 18211.76 54.06 52528.80 88888.00 2008-04-13 17:10:25.406 104 18211.81 54.11 52528.75 88888.00 2008-04-13 17:10:25.906 104 18211.87 54.08 52528.64 88888.00 2008-04-13 17:10:26.406 104 18211.92 54.04 52528.56 88888.00 2008-04-13 17:10:26.906 104 18211.90 54.04 52528.53 88888.00 2008-04-13 17:10:27.406 104 18212.02 54.04 52528.68 88888.00 2008-04-13 17:10:27.906 104 18212.05 53.96 52528.52 88888.00 2008-04-13 17:10:28.406 104 18211.93 54.01 52528.40 88888.00 2008-04-13 17:10:28.906 104 18211.83 54.09 52528.48 88888.00 2008-04-13 17:10:29.406 104 18211.80 54.28 52528.59 88888.00 2008-04-13 17:10:29.906 104 18211.81 54.32 52528.64 88888.00 2008-04-13 17:10:30.403 104 18211.80 54.29 52528.60 88888.00 2008-04-13 17:10:30.903 104 18211.90 54.17 52528.74 88888.00 2008-04-13 17:10:31.403 104 18211.91 54.12 52528.72 88888.00 2008-04-13 17:10:31.903 104 18211.86 54.01 52528.65 88888.00 2008-04-13 17:10:32.403 104 18211.80 53.97 52528.66 88888.00 2008-04-13 17:10:32.903 104 18211.73 53.70 52528.59 88888.00 2008-04-13 17:10:33.403 104 18211.72 53.41 52528.68 88888.00 2008-04-13 17:10:33.903 104 18211.70 53.34 52528.64 88888.00 2008-04-13 17:10:34.403 104 18211.58 53.35 52528.69 88888.00 2008-04-13 17:10:34.903 104 18211.58 53.21 52528.70 88888.00 2008-04-13 17:10:35.403 104 18211.53 53.10 52528.66 88888.00 2008-04-13 17:10:35.903 104 18211.56 52.91 52528.65 88888.00 2008-04-13 17:10:36.403 104 18211.54 52.82 52528.66 88888.00 2008-04-13 17:10:36.903 104 18211.42 52.80 52528.68 88888.00 2008-04-13 17:10:37.403 104 18211.24 52.66 52528.80 88888.00 2008-04-13 17:10:37.903 104 18211.13 52.62 52528.79 88888.00 2008-04-13 17:10:38.403 104 18211.08 52.51 52528.79 88888.00 2008-04-13 17:10:38.903 104 18211.02 52.46 52528.86 88888.00 2008-04-13 17:10:39.403 104 18210.94 52.41 52528.88 88888.00 2008-04-13 17:10:39.903 104 18210.80 52.34 52528.82 88888.00 2008-04-13 17:10:40.403 104 18210.66 52.39 52528.76 88888.00 2008-04-13 17:10:40.903 104 18210.56 52.42 52528.67 88888.00 2008-04-13 17:10:41.403 104 18210.53 52.41 52528.57 88888.00 2008-04-13 17:10:41.903 104 18210.59 52.35 52528.64 88888.00 2008-04-13 17:10:42.403 104 18210.58 52.30 52528.69 88888.00 2008-04-13 17:10:42.903 104 18210.41 52.18 52528.66 88888.00 2008-04-13 17:10:43.403 104 18210.12 52.08 52528.65 88888.00 2008-04-13 17:10:43.903 104 18210.13 52.15 52528.62 88888.00 2008-04-13 17:10:44.403 104 18210.08 52.23 52528.56 88888.00 2008-04-13 17:10:44.903 104 18210.17 52.19 52528.54 88888.00 2008-04-13 17:10:45.403 104 18210.29 52.13 52528.59 88888.00 2008-04-13 17:10:45.903 104 18210.26 52.16 52528.69 88888.00 2008-04-13 17:10:46.403 104 18210.42 52.12 52528.56 88888.00 2008-04-13 17:10:46.903 104 18210.28 52.29 52528.53 88888.00 2008-04-13 17:10:47.403 104 18210.28 52.37 52528.58 88888.00 2008-04-13 17:10:47.903 104 18210.28 52.42 52528.48 88888.00 2008-04-13 17:10:48.403 104 18210.23 52.49 52528.47 88888.00 2008-04-13 17:10:48.903 104 18210.30 52.47 52528.52 88888.00 2008-04-13 17:10:49.403 104 18210.32 52.52 52528.50 88888.00 2008-04-13 17:10:49.903 104 18210.28 52.55 52528.52 88888.00 2008-04-13 17:10:50.403 104 18210.32 52.48 52528.43 88888.00 2008-04-13 17:10:50.903 104 18210.27 52.50 52528.43 88888.00 2008-04-13 17:10:51.403 104 18210.28 52.45 52528.47 88888.00 2008-04-13 17:10:51.903 104 18210.28 52.52 52528.43 88888.00 2008-04-13 17:10:52.403 104 18210.29 52.70 52528.50 88888.00 2008-04-13 17:10:52.903 104 18210.24 52.89 52528.44 88888.00 2008-04-13 17:10:53.403 104 18210.28 52.94 52528.30 88888.00 2008-04-13 17:10:53.903 104 18210.26 52.94 52528.33 88888.00 2008-04-13 17:10:54.403 104 18210.29 52.92 52528.34 88888.00 2008-04-13 17:10:54.903 104 18210.26 52.96 52528.32 88888.00 2008-04-13 17:10:55.403 104 18210.35 52.99 52528.28 88888.00 2008-04-13 17:10:55.903 104 18210.40 52.91 52528.27 88888.00 2008-04-13 17:10:56.403 104 18210.34 52.94 52528.31 88888.00 2008-04-13 17:10:56.903 104 18210.37 52.96 52528.32 88888.00 2008-04-13 17:10:57.403 104 18210.41 52.89 52528.45 88888.00 2008-04-13 17:10:57.903 104 18210.38 52.95 52528.44 88888.00 2008-04-13 17:10:58.403 104 18210.34 52.90 52528.37 88888.00 2008-04-13 17:10:58.903 104 18210.39 52.86 52528.32 88888.00 2008-04-13 17:10:59.403 104 18210.29 52.95 52528.39 88888.00 2008-04-13 17:10:59.903 104 18210.38 52.95 52528.40 88888.00 2008-04-13 17:11:00.403 104 18210.44 52.86 52528.41 88888.00 2008-04-13 17:11:00.903 104 18210.52 52.81 52528.35 88888.00 2008-04-13 17:11:01.403 104 18210.39 52.75 52528.30 88888.00 2008-04-13 17:11:01.903 104 18210.37 52.72 52528.16 88888.00 2008-04-13 17:11:02.403 104 18210.26 52.77 52528.14 88888.00 2008-04-13 17:11:02.903 104 18210.35 52.80 52528.17 88888.00 2008-04-13 17:11:03.403 104 18210.39 52.78 52528.18 88888.00 2008-04-13 17:11:03.903 104 18210.40 52.70 52528.23 88888.00 2008-04-13 17:11:04.403 104 18210.34 52.70 52528.19 88888.00 2008-04-13 17:11:04.903 104 18210.42 52.72 52528.22 88888.00 2008-04-13 17:11:05.403 104 18210.43 52.62 52528.24 88888.00 2008-04-13 17:11:05.903 104 18210.39 52.52 52528.09 88888.00 2008-04-13 17:11:06.403 104 18210.31 52.45 52527.99 88888.00 2008-04-13 17:11:06.903 104 18210.44 52.37 52528.02 88888.00 2008-04-13 17:11:07.403 104 18210.54 52.40 52527.96 88888.00 2008-04-13 17:11:07.903 104 18210.48 52.41 52527.99 88888.00 2008-04-13 17:11:08.403 104 18210.44 52.38 52528.01 88888.00 2008-04-13 17:11:08.903 104 18210.59 52.49 52527.96 88888.00 2008-04-13 17:11:09.403 104 18210.56 52.57 52527.95 88888.00 2008-04-13 17:11:09.903 104 18210.64 52.61 52527.92 88888.00 2008-04-13 17:11:10.403 104 18210.72 52.63 52527.90 88888.00 2008-04-13 17:11:10.903 104 18210.77 52.47 52527.94 88888.00 2008-04-13 17:11:11.403 104 18210.81 52.32 52527.85 88888.00 2008-04-13 17:11:11.903 104 18210.86 52.30 52527.74 88888.00 2008-04-13 17:11:12.403 104 18210.88 52.26 52527.65 88888.00 2008-04-13 17:11:12.903 104 18210.99 52.28 52527.53 88888.00 2008-04-13 17:11:13.403 104 18211.09 52.30 52527.47 88888.00 2008-04-13 17:11:13.903 104 18211.23 52.37 52527.37 88888.00 2008-04-13 17:11:14.403 104 18211.34 52.39 52527.35 88888.00 2008-04-13 17:11:14.903 104 18211.37 52.42 52527.46 88888.00 2008-04-13 17:11:15.403 104 18211.48 52.50 52527.46 88888.00 2008-04-13 17:11:15.903 104 18211.64 52.57 52527.46 88888.00 2008-04-13 17:11:16.403 104 18211.71 52.63 52527.46 88888.00 2008-04-13 17:11:16.903 104 18211.76 52.72 52527.30 88888.00 2008-04-13 17:11:17.403 104 18211.81 52.74 52527.27 88888.00 2008-04-13 17:11:17.903 104 18211.96 52.57 52527.44 88888.00 2008-04-13 17:11:18.403 104 18212.08 52.52 52527.47 88888.00 2008-04-13 17:11:18.903 104 18212.02 52.44 52527.50 88888.00 2008-04-13 17:11:19.403 104 18212.00 52.48 52527.43 88888.00 2008-04-13 17:11:19.903 104 18212.10 52.50 52527.32 88888.00 2008-04-13 17:11:20.403 104 18212.28 52.55 52527.24 88888.00 2008-04-13 17:11:20.903 104 18212.44 52.66 52527.23 88888.00 2008-04-13 17:11:21.403 104 18212.45 52.84 52527.21 88888.00 2008-04-13 17:11:21.903 104 18212.69 52.78 52527.29 88888.00 2008-04-13 17:11:22.403 104 18212.84 52.69 52527.30 88888.00 2008-04-13 17:11:22.903 104 18213.04 52.61 52527.32 88888.00 2008-04-13 17:11:23.403 104 18213.06 52.57 52527.40 88888.00 2008-04-13 17:11:23.903 104 18213.06 52.59 52527.42 88888.00 2008-04-13 17:11:24.403 104 18213.04 52.55 52527.37 88888.00 2008-04-13 17:11:24.903 104 18213.06 52.52 52527.48 88888.00 2008-04-13 17:11:25.403 104 18213.14 52.62 52527.61 88888.00 2008-04-13 17:11:25.903 104 18213.03 52.65 52527.63 88888.00 2008-04-13 17:11:26.403 104 18213.00 52.69 52527.62 88888.00 2008-04-13 17:11:26.903 104 18212.90 52.68 52527.56 88888.00 2008-04-13 17:11:27.403 104 18212.80 52.55 52527.65 88888.00 2008-04-13 17:11:27.903 104 18212.81 52.57 52527.79 88888.00 2008-04-13 17:11:28.403 104 18212.82 52.53 52527.93 88888.00 2008-04-13 17:11:28.903 104 18212.90 52.63 52527.92 88888.00 2008-04-13 17:11:29.403 104 18212.97 52.59 52527.87 88888.00 2008-04-13 17:11:29.903 104 18213.01 52.56 52527.95 88888.00 2008-04-13 17:11:30.403 104 18212.89 52.54 52527.93 88888.00 2008-04-13 17:11:30.903 104 18212.75 52.58 52527.89 88888.00 2008-04-13 17:11:31.403 104 18212.82 52.53 52527.99 88888.00 2008-04-13 17:11:31.903 104 18212.76 52.50 52528.05 88888.00 2008-04-13 17:11:32.403 104 18212.66 52.58 52528.10 88888.00 2008-04-13 17:11:32.903 104 18212.63 52.49 52528.06 88888.00 2008-04-13 17:11:33.403 104 18212.49 52.45 52528.20 88888.00 2008-04-13 17:11:33.903 104 18212.67 52.43 52528.20 88888.00 2008-04-13 17:11:34.403 104 18212.75 52.41 52528.24 88888.00 2008-04-13 17:11:34.903 104 18212.56 52.37 52528.28 88888.00 2008-04-13 17:11:35.403 104 18212.56 52.19 52528.30 88888.00 2008-04-13 17:11:35.903 104 18212.56 52.12 52528.30 88888.00 2008-04-13 17:11:36.403 104 18212.55 52.08 52528.30 88888.00 2008-04-13 17:11:36.903 104 18212.45 51.99 52528.28 88888.00 2008-04-13 17:11:37.403 104 18212.47 51.98 52528.21 88888.00 2008-04-13 17:11:37.903 104 18212.45 51.94 52528.18 88888.00 2008-04-13 17:11:38.403 104 18212.41 51.78 52528.19 88888.00 2008-04-13 17:11:38.903 104 18212.43 51.72 52528.16 88888.00 2008-04-13 17:11:39.403 104 18212.48 51.61 52527.97 88888.00 2008-04-13 17:11:39.903 104 18212.57 51.48 52527.95 88888.00 2008-04-13 17:11:40.403 104 18212.50 51.45 52527.93 88888.00 2008-04-13 17:11:40.903 104 18212.37 51.52 52527.86 88888.00 2008-04-13 17:11:41.403 104 18212.37 51.45 52527.83 88888.00 2008-04-13 17:11:41.903 104 18212.45 51.34 52527.89 88888.00 2008-04-13 17:11:42.403 104 18212.54 51.36 52527.82 88888.00 2008-04-13 17:11:42.903 104 18212.62 51.36 52527.73 88888.00 2008-04-13 17:11:43.403 104 18212.61 51.40 52527.67 88888.00 2008-04-13 17:11:43.903 104 18212.51 51.48 52527.62 88888.00 2008-04-13 17:11:44.403 104 18212.63 51.51 52527.56 88888.00 2008-04-13 17:11:44.903 104 18212.65 51.42 52527.49 88888.00 2008-04-13 17:11:45.403 104 18212.66 51.40 52527.49 88888.00 2008-04-13 17:11:45.903 104 18212.78 51.62 52527.43 88888.00 2008-04-13 17:11:46.403 104 18212.91 51.78 52527.43 88888.00 2008-04-13 17:11:46.903 104 18213.00 51.79 52527.38 88888.00 2008-04-13 17:11:47.403 104 18213.22 51.83 52527.37 88888.00 2008-04-13 17:11:47.903 104 18213.28 51.95 52527.30 88888.00 2008-04-13 17:11:48.403 104 18213.43 52.11 52527.24 88888.00 2008-04-13 17:11:48.903 104 18213.48 52.12 52527.18 88888.00 2008-04-13 17:11:49.403 104 18213.47 52.13 52527.21 88888.00 2008-04-13 17:11:49.903 104 18213.65 52.29 52527.28 88888.00 2008-04-13 17:11:50.403 104 18213.73 52.43 52527.14 88888.00 2008-04-13 17:11:50.903 104 18213.81 52.54 52527.14 88888.00 2008-04-13 17:11:51.403 104 18213.95 52.67 52527.36 88888.00 2008-04-13 17:11:51.903 104 18214.02 52.66 52527.25 88888.00 2008-04-13 17:11:52.403 104 18214.17 52.67 52527.26 88888.00 2008-04-13 17:11:52.903 104 18214.13 52.71 52527.20 88888.00 2008-04-13 17:11:53.403 104 18214.28 52.75 52527.25 88888.00 2008-04-13 17:11:53.903 104 18214.44 52.78 52527.24 88888.00 2008-04-13 17:11:54.403 104 18214.51 52.84 52527.19 88888.00 2008-04-13 17:11:54.903 104 18214.56 53.01 52527.24 88888.00 2008-04-13 17:11:55.403 104 18214.78 53.07 52527.28 88888.00 2008-04-13 17:11:55.903 104 18214.84 53.11 52527.37 88888.00 2008-04-13 17:11:56.403 104 18214.97 53.17 52527.40 88888.00 2008-04-13 17:11:56.903 104 18215.03 53.25 52527.34 88888.00 2008-04-13 17:11:57.403 104 18215.08 53.35 52527.37 88888.00 2008-04-13 17:11:57.903 104 18215.14 53.41 52527.42 88888.00 2008-04-13 17:11:58.403 104 18215.23 53.43 52527.46 88888.00 2008-04-13 17:11:58.903 104 18215.30 53.50 52527.53 88888.00 2008-04-13 17:11:59.403 104 18215.22 53.51 52527.62 88888.00 2008-04-13 17:11:59.903 104 18215.29 53.57 52527.62 88888.00 2008-04-13 17:12:00.403 104 18215.37 53.63 52527.64 88888.00 2008-04-13 17:12:00.903 104 18215.42 53.55 52527.62 88888.00 2008-04-13 17:12:01.403 104 18215.41 53.47 52527.78 88888.00 2008-04-13 17:12:01.903 104 18215.37 53.47 52527.93 88888.00 2008-04-13 17:12:02.403 104 18215.47 53.52 52527.81 88888.00 2008-04-13 17:12:02.903 104 18215.54 53.54 52527.86 88888.00 2008-04-13 17:12:03.403 104 18215.45 53.54 52527.96 88888.00 2008-04-13 17:12:03.903 104 18215.27 53.54 52527.95 88888.00 2008-04-13 17:12:04.403 104 18215.15 53.53 52527.92 88888.00 2008-04-13 17:12:04.903 104 18215.19 53.49 52527.93 88888.00 2008-04-13 17:12:05.403 104 18215.15 53.40 52527.95 88888.00 2008-04-13 17:12:05.903 104 18215.04 53.33 52527.95 88888.00 2008-04-13 17:12:06.403 104 18215.04 53.29 52527.89 88888.00 2008-04-13 17:12:06.903 104 18214.90 53.22 52527.88 88888.00 2008-04-13 17:12:07.403 104 18214.86 53.14 52527.90 88888.00 2008-04-13 17:12:07.903 104 18215.08 53.15 52527.95 88888.00 2008-04-13 17:12:08.403 104 18215.19 53.08 52527.89 88888.00 2008-04-13 17:12:08.903 104 18215.09 53.12 52527.88 88888.00 2008-04-13 17:12:09.403 104 18215.06 53.12 52527.94 88888.00 2008-04-13 17:12:09.903 104 18215.07 53.03 52527.98 88888.00 2008-04-13 17:12:10.403 104 18214.96 53.04 52528.05 88888.00 2008-04-13 17:12:10.903 104 18214.79 53.00 52528.02 88888.00 2008-04-13 17:12:11.403 104 18214.79 52.97 52528.04 88888.00 2008-04-13 17:12:11.903 104 18214.90 52.88 52528.04 88888.00 2008-04-13 17:12:12.403 104 18214.94 52.82 52527.97 88888.00 2008-04-13 17:12:12.903 104 18215.07 52.88 52527.95 88888.00 2008-04-13 17:12:13.403 104 18215.47 52.95 52527.97 88888.00 2008-04-13 17:12:13.903 104 18215.39 52.95 52527.97 88888.00 2008-04-13 17:12:14.403 104 18215.22 52.94 52527.99 88888.00 2008-04-13 17:12:14.903 104 18215.36 53.09 52528.05 88888.00 2008-04-13 17:12:15.403 104 18215.33 53.16 52528.12 88888.00 2008-04-13 17:12:15.903 104 18215.37 53.28 52528.09 88888.00 2008-04-13 17:12:16.403 104 18215.36 53.29 52528.10 88888.00 2008-04-13 17:12:16.903 104 18215.32 53.33 52528.12 88888.00 2008-04-13 17:12:17.403 104 18215.29 53.38 52528.21 88888.00 2008-04-13 17:12:17.903 104 18215.32 53.43 52528.29 88888.00 2008-04-13 17:12:18.403 104 18215.31 53.46 52528.31 88888.00 2008-04-13 17:12:18.903 104 18215.44 53.52 52528.32 88888.00 2008-04-13 17:12:19.403 104 18215.32 53.58 52528.18 88888.00 2008-04-13 17:12:19.903 104 18215.29 53.63 52528.25 88888.00 2008-04-13 17:12:20.403 104 18215.30 53.71 52528.42 88888.00 2008-04-13 17:12:20.903 104 18215.31 53.83 52528.55 88888.00 2008-04-13 17:12:21.403 104 18215.36 53.88 52528.47 88888.00 2008-04-13 17:12:21.903 104 18215.53 53.96 52528.44 88888.00 2008-04-13 17:12:22.403 104 18215.45 54.07 52528.45 88888.00 2008-04-13 17:12:22.903 104 18215.38 54.11 52528.27 88888.00 2008-04-13 17:12:23.403 104 18215.44 54.03 52528.20 88888.00 2008-04-13 17:12:23.903 104 18215.34 54.00 52528.27 88888.00 2008-04-13 17:12:24.403 104 18215.32 53.98 52528.30 88888.00 2008-04-13 17:12:24.903 104 18215.41 54.08 52528.28 88888.00 2008-04-13 17:12:25.403 104 18215.58 54.08 52528.33 88888.00 2008-04-13 17:12:25.903 104 18215.64 54.01 52528.36 88888.00 2008-04-13 17:12:26.403 104 18215.56 54.06 52528.37 88888.00 2008-04-13 17:12:26.903 104 18215.54 54.09 52528.47 88888.00 2008-04-13 17:12:27.403 104 18215.58 54.16 52528.57 88888.00 2008-04-13 17:12:27.903 104 18215.52 54.15 52528.56 88888.00 2008-04-13 17:12:28.403 104 18215.59 54.15 52528.71 88888.00 2008-04-13 17:12:28.903 104 18215.45 54.24 52528.80 88888.00 2008-04-13 17:12:29.403 104 18215.29 54.21 52528.75 88888.00 2008-04-13 17:12:29.903 104 18215.38 54.26 52528.63 88888.00 2008-04-13 17:12:30.403 104 18215.33 54.31 52528.59 88888.00 2008-04-13 17:12:30.903 104 18215.22 54.32 52528.75 88888.00 2008-04-13 17:12:31.403 104 18215.25 54.24 52528.77 88888.00 2008-04-13 17:12:31.903 104 18215.10 54.11 52528.72 88888.00 2008-04-13 17:12:32.403 104 18215.04 54.07 52528.69 88888.00 2008-04-13 17:12:32.903 104 18214.97 54.19 52528.57 88888.00 2008-04-13 17:12:33.403 104 18214.99 54.22 52528.69 88888.00 2008-04-13 17:12:33.903 104 18214.91 54.17 52528.74 88888.00 2008-04-13 17:12:34.403 104 18214.97 54.11 52528.83 88888.00 2008-04-13 17:12:34.903 104 18214.94 54.10 52528.83 88888.00 2008-04-13 17:12:35.403 104 18214.76 54.03 52528.64 88888.00 2008-04-13 17:12:35.903 104 18214.76 54.01 52528.72 88888.00 2008-04-13 17:12:36.403 104 18214.76 53.97 52528.75 88888.00 2008-04-13 17:12:36.903 104 18214.85 53.83 52528.67 88888.00 2008-04-13 17:12:37.403 104 18214.89 53.71 52528.63 88888.00 2008-04-13 17:12:37.903 104 18214.86 53.76 52528.64 88888.00 2008-04-13 17:12:38.403 104 18214.79 53.83 52528.64 88888.00 2008-04-13 17:12:38.903 104 18214.85 53.84 52528.66 88888.00 2008-04-13 17:12:39.403 104 18214.89 53.84 52528.76 88888.00 2008-04-13 17:12:39.903 104 18214.86 53.80 52528.55 88888.00 2008-04-13 17:12:40.403 104 18214.76 53.70 52528.46 88888.00 2008-04-13 17:12:40.903 104 18214.51 53.67 52528.44 88888.00 2008-04-13 17:12:41.403 104 18214.71 53.71 52528.39 88888.00 2008-04-13 17:12:41.903 104 18214.95 53.86 52528.41 88888.00 2008-04-13 17:12:42.403 104 18215.03 53.77 52528.39 88888.00 2008-04-13 17:12:42.903 104 18215.03 53.64 52528.33 88888.00 2008-04-13 17:12:43.403 104 18214.96 53.65 52528.21 88888.00 2008-04-13 17:12:43.903 104 18214.98 53.69 52528.19 88888.00 2008-04-13 17:12:44.403 104 18214.94 53.64 52528.13 88888.00 2008-04-13 17:12:44.903 104 18214.90 53.61 52528.11 88888.00 2008-04-13 17:12:45.403 104 18214.97 53.51 52528.07 88888.00 2008-04-13 17:12:45.903 104 18215.03 53.45 52528.21 88888.00 2008-04-13 17:12:46.403 104 18215.06 53.39 52528.31 88888.00 2008-04-13 17:12:46.903 104 18215.03 53.41 52528.18 88888.00 2008-04-13 17:12:47.403 104 18215.11 53.43 52528.00 88888.00 2008-04-13 17:12:47.903 104 18215.15 53.39 52527.98 88888.00 2008-04-13 17:12:48.403 104 18215.07 53.35 52528.10 88888.00 2008-04-13 17:12:48.903 104 18215.18 53.21 52528.19 88888.00 2008-04-13 17:12:49.403 104 18215.17 53.16 52528.24 88888.00 2008-04-13 17:12:49.903 104 18215.07 53.25 52528.20 88888.00 2008-04-13 17:12:50.403 104 18215.18 53.24 52528.10 88888.00 2008-04-13 17:12:50.903 104 18215.26 53.07 52528.13 88888.00 2008-04-13 17:12:51.403 104 18215.18 52.97 52528.13 88888.00 2008-04-13 17:12:51.903 104 18215.28 52.99 52528.13 88888.00 2008-04-13 17:12:52.403 104 18215.19 52.99 52528.32 88888.00 2008-04-13 17:12:52.903 104 18215.16 52.94 52528.22 88888.00 2008-04-13 17:12:53.403 104 18215.22 52.99 52528.22 88888.00 2008-04-13 17:12:53.903 104 18215.10 53.02 52528.30 88888.00 2008-04-13 17:12:54.403 104 18215.07 52.96 52528.21 88888.00 2008-04-13 17:12:54.903 104 18215.17 52.98 52528.33 88888.00 2008-04-13 17:12:55.403 104 18215.31 52.98 52528.45 88888.00 2008-04-13 17:12:55.903 104 18215.27 53.06 52528.35 88888.00 2008-04-13 17:12:56.403 104 18215.09 53.24 52528.39 88888.00 2008-04-13 17:12:56.903 104 18215.09 53.16 52528.44 88888.00 2008-04-13 17:12:57.403 104 18215.15 53.08 52528.43 88888.00 2008-04-13 17:12:57.903 104 18215.04 52.91 52528.35 88888.00 2008-04-13 17:12:58.403 104 18214.99 52.92 52528.43 88888.00 2008-04-13 17:12:58.903 104 18214.85 52.91 52528.45 88888.00 2008-04-13 17:12:59.403 104 18214.85 52.88 52528.43 88888.00 2008-04-13 17:12:59.903 104 18214.77 52.74 52528.39 88888.00 2008-04-13 17:13:00.403 104 18214.71 52.68 52528.52 88888.00 2008-04-13 17:13:00.903 104 18214.50 52.72 52528.62 88888.00 2008-04-13 17:13:01.403 104 18214.46 52.75 52528.63 88888.00 2008-04-13 17:13:01.903 104 18214.53 52.85 52528.62 88888.00 2008-04-13 17:13:02.403 104 18214.72 53.08 52528.75 88888.00 2008-04-13 17:13:02.903 104 18214.66 53.15 52528.76 88888.00 2008-04-13 17:13:03.403 104 18214.69 53.04 52528.89 88888.00 2008-04-13 17:13:03.903 104 18214.50 52.94 52528.76 88888.00 2008-04-13 17:13:04.403 104 18214.38 52.83 52528.69 88888.00 2008-04-13 17:13:04.903 104 18214.42 52.72 52528.76 88888.00 2008-04-13 17:13:05.403 104 18214.34 52.65 52528.85 88888.00 2008-04-13 17:13:05.903 104 18214.14 52.74 52528.79 88888.00 2008-04-13 17:13:06.403 104 18214.04 52.85 52528.79 88888.00 2008-04-13 17:13:06.903 104 18214.03 52.80 52528.78 88888.00 2008-04-13 17:13:07.403 104 18213.99 52.52 52528.74 88888.00 2008-04-13 17:13:07.903 104 18213.82 52.32 52528.75 88888.00 2008-04-13 17:13:08.403 104 18213.86 52.40 52528.64 88888.00 2008-04-13 17:13:08.903 104 18213.90 52.44 52528.56 88888.00 2008-04-13 17:13:09.403 104 18213.85 52.44 52528.60 88888.00 2008-04-13 17:13:09.903 104 18213.75 52.46 52528.62 88888.00 2008-04-13 17:13:10.403 104 18213.78 52.39 52528.63 88888.00 2008-04-13 17:13:10.903 104 18213.77 52.30 52528.66 88888.00 2008-04-13 17:13:11.403 104 18213.70 52.21 52528.67 88888.00 2008-04-13 17:13:11.903 104 18213.62 52.19 52528.51 88888.00 2008-04-13 17:13:12.403 104 18213.56 52.16 52528.48 88888.00 2008-04-13 17:13:12.903 104 18213.44 52.05 52528.40 88888.00 2008-04-13 17:13:13.403 104 18213.31 52.00 52528.32 88888.00 2008-04-13 17:13:13.903 104 18213.39 51.98 52528.34 88888.00 2008-04-13 17:13:14.403 104 18213.37 51.86 52528.31 88888.00 2008-04-13 17:13:14.903 104 18213.45 51.84 52528.34 88888.00 2008-04-13 17:13:15.403 104 18213.47 51.86 52528.27 88888.00 2008-04-13 17:13:15.903 104 18213.44 51.83 52528.37 88888.00 2008-04-13 17:13:16.403 104 18213.38 51.69 52528.35 88888.00 2008-04-13 17:13:16.903 104 18213.38 51.67 52528.27 88888.00 2008-04-13 17:13:17.403 104 18213.39 51.73 52528.09 88888.00 2008-04-13 17:13:17.903 104 18213.44 51.62 52528.09 88888.00 2008-04-13 17:13:18.403 104 18213.53 51.54 52528.04 88888.00 2008-04-13 17:13:18.903 104 18213.58 51.53 52528.11 88888.00 2008-04-13 17:13:19.403 104 18213.60 51.56 52528.04 88888.00 2008-04-13 17:13:19.903 104 18213.57 51.50 52527.92 88888.00 2008-04-13 17:13:20.403 104 18213.60 51.46 52527.96 88888.00 2008-04-13 17:13:20.903 104 18213.66 51.51 52528.01 88888.00 2008-04-13 17:13:21.403 104 18213.69 51.51 52527.96 88888.00 2008-04-13 17:13:21.903 104 18213.71 51.59 52527.94 88888.00 2008-04-13 17:13:22.403 104 18213.77 51.72 52527.87 88888.00 2008-04-13 17:13:22.903 104 18213.81 51.63 52527.86 88888.00 2008-04-13 17:13:23.403 104 18213.69 51.74 52527.79 88888.00 2008-04-13 17:13:23.903 104 18213.66 51.80 52527.83 88888.00 2008-04-13 17:13:24.403 104 18213.77 51.74 52527.84 88888.00 2008-04-13 17:13:24.903 104 18213.81 51.66 52527.85 88888.00 2008-04-13 17:13:25.403 104 18213.60 51.58 52527.87 88888.00 2008-04-13 17:13:25.903 104 18213.62 51.62 52527.76 88888.00 2008-04-13 17:13:26.403 104 18213.77 51.54 52527.71 88888.00 2008-04-13 17:13:26.903 104 18213.88 51.52 52527.69 88888.00 2008-04-13 17:13:27.403 104 18213.96 51.51 52527.70 88888.00 2008-04-13 17:13:27.903 104 18213.93 51.47 52527.74 88888.00 2008-04-13 17:13:28.403 104 18213.98 51.35 52527.82 88888.00 2008-04-13 17:13:28.903 104 18213.82 51.22 52527.77 88888.00 2008-04-13 17:13:29.403 104 18213.87 50.99 52527.70 88888.00 2008-04-13 17:13:29.903 104 18213.97 50.80 52527.65 88888.00 2008-04-13 17:13:30.403 104 18213.93 50.80 52527.74 88888.00 2008-04-13 17:13:30.903 104 18213.82 50.79 52527.83 88888.00 2008-04-13 17:13:31.403 104 18213.91 50.82 52527.81 88888.00 2008-04-13 17:13:31.903 104 18213.81 50.80 52527.87 88888.00 2008-04-13 17:13:32.403 104 18213.74 50.82 52527.82 88888.00 2008-04-13 17:13:32.903 104 18213.79 50.82 52527.77 88888.00 2008-04-13 17:13:33.403 104 18213.73 50.80 52527.82 88888.00 2008-04-13 17:13:33.903 104 18213.68 50.72 52527.77 88888.00 2008-04-13 17:13:34.403 104 18213.88 50.71 52527.71 88888.00 2008-04-13 17:13:34.903 104 18213.82 50.75 52527.66 88888.00 2008-04-13 17:13:35.403 104 18213.71 50.82 52527.58 88888.00 2008-04-13 17:13:35.903 104 18213.70 50.79 52527.53 88888.00 2008-04-13 17:13:36.403 104 18213.65 50.77 52527.59 88888.00 2008-04-13 17:13:36.903 104 18213.65 50.74 52527.60 88888.00 2008-04-13 17:13:37.403 104 18213.73 50.62 52527.59 88888.00 2008-04-13 17:13:37.903 104 18213.78 50.65 52527.67 88888.00 2008-04-13 17:13:38.403 104 18213.82 50.70 52527.64 88888.00 2008-04-13 17:13:38.903 104 18213.75 50.63 52527.65 88888.00 2008-04-13 17:13:39.403 104 18213.79 50.64 52527.60 88888.00 2008-04-13 17:13:39.903 104 18213.76 50.62 52527.59 88888.00 2008-04-13 17:13:40.403 104 18213.74 50.66 52527.56 88888.00 2008-04-13 17:13:40.903 104 18213.71 50.73 52527.44 88888.00 2008-04-13 17:13:41.403 104 18213.70 50.78 52527.53 88888.00 2008-04-13 17:13:41.903 104 18213.70 50.80 52527.54 88888.00 2008-04-13 17:13:42.403 104 18213.79 50.76 52527.48 88888.00 2008-04-13 17:13:42.903 104 18213.79 50.71 52527.42 88888.00 2008-04-13 17:13:43.403 104 18213.77 50.77 52527.46 88888.00 2008-04-13 17:13:43.903 104 18213.91 50.87 52527.56 88888.00 2008-04-13 17:13:44.403 104 18213.88 51.12 52527.54 88888.00 2008-04-13 17:13:44.903 104 18213.77 51.20 52527.41 88888.00 2008-04-13 17:13:45.403 104 18213.88 51.15 52527.37 88888.00 2008-04-13 17:13:45.903 104 18213.97 51.01 52527.48 88888.00 2008-04-13 17:13:46.403 104 18214.01 51.02 52527.43 88888.00 2008-04-13 17:13:46.903 104 18214.12 51.15 52527.36 88888.00 2008-04-13 17:13:47.403 104 18214.12 51.32 52527.26 88888.00 2008-04-13 17:13:47.903 104 18214.07 51.36 52527.32 88888.00 2008-04-13 17:13:48.403 104 18214.09 51.36 52527.40 88888.00 2008-04-13 17:13:48.903 104 18214.19 51.36 52527.27 88888.00 2008-04-13 17:13:49.403 104 18214.17 51.35 52527.16 88888.00 2008-04-13 17:13:49.903 104 18214.14 51.21 52527.11 88888.00 2008-04-13 17:13:50.403 104 18214.21 51.23 52527.07 88888.00 2008-04-13 17:13:50.903 104 18214.23 51.25 52527.07 88888.00 2008-04-13 17:13:51.403 104 18214.38 51.07 52527.11 88888.00 2008-04-13 17:13:51.903 104 18214.42 51.17 52527.01 88888.00 2008-04-13 17:13:52.403 104 18214.51 51.19 52527.03 88888.00 2008-04-13 17:13:52.903 104 18214.46 51.18 52527.06 88888.00 2008-04-13 17:13:53.403 104 18214.38 51.09 52527.11 88888.00 2008-04-13 17:13:53.903 104 18214.39 51.07 52527.07 88888.00 2008-04-13 17:13:54.403 104 18214.50 50.97 52527.11 88888.00 2008-04-13 17:13:54.903 104 18214.41 50.83 52527.16 88888.00 2008-04-13 17:13:55.403 104 18214.41 50.81 52527.14 88888.00 2008-04-13 17:13:55.903 104 18214.57 50.77 52527.04 88888.00 2008-04-13 17:13:56.403 104 18214.66 50.74 52527.11 88888.00 2008-04-13 17:13:56.903 104 18214.65 50.68 52527.13 88888.00 2008-04-13 17:13:57.403 104 18214.66 50.69 52527.02 88888.00 2008-04-13 17:13:57.903 104 18214.61 50.64 52527.24 88888.00 2008-04-13 17:13:58.403 104 18214.67 50.62 52527.31 88888.00 2008-04-13 17:13:58.903 104 18214.67 50.58 52527.19 88888.00 2008-04-13 17:13:59.403 104 18214.65 50.53 52527.09 88888.00 2008-04-13 17:13:59.903 104 18214.53 50.42 52527.09 88888.00 2008-04-13 17:14:00.403 104 18214.65 50.36 52527.15 88888.00 2008-04-13 17:14:00.903 104 18214.66 50.36 52527.19 88888.00 2008-04-13 17:14:01.403 104 18214.69 50.33 52527.15 88888.00 2008-04-13 17:14:01.903 104 18214.77 50.33 52527.17 88888.00 2008-04-13 17:14:02.403 104 18214.77 50.38 52527.11 88888.00 2008-04-13 17:14:02.903 104 18214.75 50.46 52527.00 88888.00 2008-04-13 17:14:03.403 104 18214.78 50.33 52527.05 88888.00 2008-04-13 17:14:03.903 104 18214.79 50.24 52527.16 88888.00 2008-04-13 17:14:04.403 104 18214.82 50.19 52527.19 88888.00 2008-04-13 17:14:04.903 104 18214.73 50.17 52527.12 88888.00 2008-04-13 17:14:05.403 104 18214.77 50.35 52527.04 88888.00 2008-04-13 17:14:05.903 104 18214.99 50.34 52526.96 88888.00 2008-04-13 17:14:06.403 104 18215.03 50.32 52526.98 88888.00 2008-04-13 17:14:06.903 104 18215.00 50.40 52526.94 88888.00 2008-04-13 17:14:07.403 104 18215.03 50.44 52526.93 88888.00 2008-04-13 17:14:07.903 104 18215.03 50.41 52527.01 88888.00 2008-04-13 17:14:08.403 104 18214.95 50.17 52527.11 88888.00 2008-04-13 17:14:08.903 104 18214.86 50.18 52527.09 88888.00 2008-04-13 17:14:09.403 104 18214.84 50.29 52527.04 88888.00 2008-04-13 17:14:09.903 104 18214.78 50.31 52527.03 88888.00 2008-04-13 17:14:10.403 104 18214.84 50.29 52527.01 88888.00 2008-04-13 17:14:10.903 104 18214.74 50.30 52527.04 88888.00 2008-04-13 17:14:11.403 104 18214.76 50.22 52527.04 88888.00 2008-04-13 17:14:11.903 104 18214.86 50.14 52526.94 88888.00 2008-04-13 17:14:12.403 104 18214.82 50.22 52526.89 88888.00 2008-04-13 17:14:12.903 104 18214.93 50.19 52526.94 88888.00 2008-04-13 17:14:13.403 104 18214.99 50.02 52526.90 88888.00 2008-04-13 17:14:13.903 104 18215.01 50.14 52526.95 88888.00 2008-04-13 17:14:14.403 104 18215.11 50.14 52527.00 88888.00 2008-04-13 17:14:14.903 104 18215.05 50.05 52526.95 88888.00 2008-04-13 17:14:15.403 104 18215.15 50.03 52526.91 88888.00 2008-04-13 17:14:15.903 104 18215.30 50.09 52527.02 88888.00 2008-04-13 17:14:16.403 104 18215.28 50.11 52526.98 88888.00 2008-04-13 17:14:16.903 104 18215.20 50.18 52526.94 88888.00 2008-04-13 17:14:17.403 104 18215.25 50.13 52527.00 88888.00 2008-04-13 17:14:17.903 104 18215.34 50.16 52526.96 88888.00 2008-04-13 17:14:18.403 104 18215.36 50.34 52526.93 88888.00 2008-04-13 17:14:18.903 104 18215.47 50.40 52526.97 88888.00 2008-04-13 17:14:19.403 104 18215.47 50.46 52526.95 88888.00 2008-04-13 17:14:19.903 104 18215.43 50.64 52526.97 88888.00 2008-04-13 17:14:20.403 104 18215.39 50.65 52527.06 88888.00 2008-04-13 17:14:20.903 104 18215.36 50.67 52527.11 88888.00 2008-04-13 17:14:21.403 104 18215.32 50.67 52527.09 88888.00 2008-04-13 17:14:21.903 104 18215.42 50.66 52527.05 88888.00 2008-04-13 17:14:22.403 104 18215.56 50.65 52527.07 88888.00 2008-04-13 17:14:22.903 104 18215.45 50.64 52527.14 88888.00 2008-04-13 17:14:23.403 104 18215.42 50.68 52527.14 88888.00 2008-04-13 17:14:23.903 104 18215.47 50.73 52527.13 88888.00 2008-04-13 17:14:24.403 104 18215.52 50.71 52527.11 88888.00 2008-04-13 17:14:24.903 104 18215.44 50.63 52527.05 88888.00 2008-04-13 17:14:25.403 104 18215.33 50.70 52527.19 88888.00 2008-04-13 17:14:25.903 104 18215.36 50.79 52527.14 88888.00 2008-04-13 17:14:26.403 104 18215.39 50.74 52527.15 88888.00 2008-04-13 17:14:26.903 104 18215.44 50.77 52527.16 88888.00 2008-04-13 17:14:27.403 104 18215.43 50.78 52527.28 88888.00 2008-04-13 17:14:27.903 104 18215.32 50.86 52527.20 88888.00 2008-04-13 17:14:28.403 104 18215.32 50.82 52527.24 88888.00 2008-04-13 17:14:28.903 104 18215.42 50.75 52527.30 88888.00 2008-04-13 17:14:29.403 104 18215.43 50.67 52527.31 88888.00 2008-04-13 17:14:29.903 104 18215.43 50.64 52527.30 88888.00 2008-04-13 17:14:30.403 104 18215.31 50.57 52527.34 88888.00 2008-04-13 17:14:30.903 104 18215.20 50.53 52527.38 88888.00 2008-04-13 17:14:31.403 104 18215.20 50.57 52527.43 88888.00 2008-04-13 17:14:31.903 104 18215.05 50.62 52527.39 88888.00 2008-04-13 17:14:32.403 104 18215.15 50.63 52527.36 88888.00 2008-04-13 17:14:32.903 104 18215.19 50.64 52527.31 88888.00 2008-04-13 17:14:33.403 104 18215.09 50.58 52527.28 88888.00 2008-04-13 17:14:33.903 104 18215.15 50.59 52527.17 88888.00 2008-04-13 17:14:34.403 104 18215.20 50.63 52527.32 88888.00 2008-04-13 17:14:34.903 104 18215.08 50.57 52527.40 88888.00 2008-04-13 17:14:35.403 104 18215.18 50.61 52527.48 88888.00 2008-04-13 17:14:35.903 104 18215.20 50.52 52527.55 88888.00 2008-04-13 17:14:36.403 104 18215.27 50.37 52527.39 88888.00 2008-04-13 17:14:36.903 104 18215.29 50.47 52527.38 88888.00 2008-04-13 17:14:37.403 104 18215.38 50.39 52527.39 88888.00 2008-04-13 17:14:37.903 104 18215.50 50.28 52527.31 88888.00 2008-04-13 17:14:38.403 104 18215.49 50.20 52527.34 88888.00 2008-04-13 17:14:38.903 104 18215.31 50.16 52527.28 88888.00 2008-04-13 17:14:39.403 104 18215.38 50.29 52527.31 88888.00 2008-04-13 17:14:39.903 104 18215.43 50.30 52527.29 88888.00 2008-04-13 17:14:40.403 104 18215.48 50.29 52527.30 88888.00 2008-04-13 17:14:40.903 104 18215.51 50.28 52527.28 88888.00 2008-04-13 17:14:41.403 104 18215.42 50.26 52527.32 88888.00 2008-04-13 17:14:41.903 104 18215.49 50.14 52527.31 88888.00 2008-04-13 17:14:42.403 104 18215.58 50.08 52527.34 88888.00 2008-04-13 17:14:42.903 104 18215.58 50.18 52527.29 88888.00 2008-04-13 17:14:43.403 104 18215.65 50.29 52527.36 88888.00 2008-04-13 17:14:43.903 104 18215.72 50.34 52527.41 88888.00 2008-04-13 17:14:44.403 104 18215.73 50.33 52527.35 88888.00 2008-04-13 17:14:44.903 104 18215.62 50.38 52527.28 88888.00 2008-04-13 17:14:45.403 104 18215.54 50.36 52527.27 88888.00 2008-04-13 17:14:45.903 104 18215.56 50.31 52527.24 88888.00 2008-04-13 17:14:46.403 104 18215.60 50.31 52527.27 88888.00 2008-04-13 17:14:46.903 104 18215.62 50.20 52527.28 88888.00 2008-04-13 17:14:47.403 104 18215.73 50.05 52527.38 88888.00 2008-04-13 17:14:47.903 104 18215.74 50.03 52527.35 88888.00 2008-04-13 17:14:48.403 104 18215.71 50.02 52527.30 88888.00 2008-04-13 17:14:48.903 104 18215.60 49.94 52527.27 88888.00 2008-04-13 17:14:49.403 104 18215.42 49.95 52527.43 88888.00 2008-04-13 17:14:49.903 104 18215.33 50.03 52527.51 88888.00 2008-04-13 17:14:50.403 104 18215.42 50.08 52527.52 88888.00 2008-04-13 17:14:50.903 104 18215.50 50.03 52527.51 88888.00 2008-04-13 17:14:51.403 104 18215.39 50.05 52527.54 88888.00 2008-04-13 17:14:51.903 104 18215.45 49.90 52527.52 88888.00 2008-04-13 17:14:52.403 104 18215.47 49.95 52527.43 88888.00 2008-04-13 17:14:52.903 104 18215.34 50.09 52527.42 88888.00 2008-04-13 17:14:53.403 104 18215.26 50.11 52527.49 88888.00 2008-04-13 17:14:53.903 104 18215.20 50.00 52527.53 88888.00 2008-04-13 17:14:54.403 104 18215.18 50.04 52527.47 88888.00 2008-04-13 17:14:54.903 104 18215.09 50.04 52527.46 88888.00 2008-04-13 17:14:55.403 104 18215.05 49.98 52527.52 88888.00 2008-04-13 17:14:55.903 104 18214.98 49.88 52527.54 88888.00 2008-04-13 17:14:56.403 104 18214.79 49.90 52527.63 88888.00 2008-04-13 17:14:56.903 104 18214.78 49.97 52527.72 88888.00 2008-04-13 17:14:57.403 104 18214.82 50.05 52527.78 88888.00 2008-04-13 17:14:57.903 104 18214.69 50.07 52527.73 88888.00 2008-04-13 17:14:58.403 104 18214.62 50.07 52527.61 88888.00 2008-04-13 17:14:58.903 104 18214.49 50.07 52527.67 88888.00 2008-04-13 17:14:59.403 104 18214.46 50.07 52527.70 88888.00 2008-04-13 17:14:59.903 104 18214.45 50.01 52527.64 88888.00 2008-04-13 17:15:00.403 104 18214.39 49.95 52527.64 88888.00 2008-04-13 17:15:00.903 104 18214.28 49.97 52527.55 88888.00 2008-04-13 17:15:01.403 104 18214.28 50.05 52527.66 88888.00 2008-04-13 17:15:01.903 104 18214.14 50.08 52527.72 88888.00 2008-04-13 17:15:02.403 104 18214.14 50.07 52527.62 88888.00 2008-04-13 17:15:02.903 104 18214.13 49.81 52527.62 88888.00 2008-04-13 17:15:03.403 104 18214.08 49.74 52527.53 88888.00 2008-04-13 17:15:03.903 104 18213.95 49.95 52527.54 88888.00 2008-04-13 17:15:04.403 104 18213.85 49.98 52527.63 88888.00 2008-04-13 17:15:04.903 104 18213.90 50.00 52527.72 88888.00 2008-04-13 17:15:05.403 104 18213.65 50.03 52527.71 88888.00 2008-04-13 17:15:05.903 104 18213.70 50.06 52527.82 88888.00 2008-04-13 17:15:06.403 104 18213.75 50.05 52527.82 88888.00 2008-04-13 17:15:06.903 104 18213.74 49.98 52527.74 88888.00 2008-04-13 17:15:07.403 104 18213.68 49.92 52527.84 88888.00 2008-04-13 17:15:07.903 104 18213.66 49.99 52527.81 88888.00 2008-04-13 17:15:08.403 104 18213.69 50.01 52527.83 88888.00 2008-04-13 17:15:08.903 104 18213.64 49.94 52527.78 88888.00 2008-04-13 17:15:09.403 104 18213.57 49.90 52527.69 88888.00 2008-04-13 17:15:09.903 104 18213.62 49.83 52527.65 88888.00 2008-04-13 17:15:10.403 104 18213.64 49.90 52527.53 88888.00 2008-04-13 17:15:10.903 104 18213.56 49.95 52527.38 88888.00 2008-04-13 17:15:11.403 104 18213.62 49.88 52527.39 88888.00 2008-04-13 17:15:11.903 104 18213.64 49.82 52527.38 88888.00 2008-04-13 17:15:12.403 104 18213.67 49.78 52527.30 88888.00 2008-04-13 17:15:12.903 104 18213.59 49.77 52527.42 88888.00 2008-04-13 17:15:13.403 104 18213.70 49.76 52527.34 88888.00 2008-04-13 17:15:13.903 104 18213.69 49.73 52527.25 88888.00 2008-04-13 17:15:14.403 104 18213.77 49.82 52527.24 88888.00 2008-04-13 17:15:14.903 104 18213.75 49.80 52527.15 88888.00 2008-04-13 17:15:15.403 104 18213.88 49.71 52527.20 88888.00 2008-04-13 17:15:15.903 104 18213.89 49.63 52527.13 88888.00 2008-04-13 17:15:16.403 104 18213.69 49.61 52527.06 88888.00 2008-04-13 17:15:16.903 104 18213.56 49.65 52527.15 88888.00 2008-04-13 17:15:17.403 104 18213.62 49.72 52527.17 88888.00 2008-04-13 17:15:17.903 104 18213.63 49.73 52527.16 88888.00 2008-04-13 17:15:18.403 104 18213.64 49.69 52527.28 88888.00 2008-04-13 17:15:18.903 104 18213.66 49.71 52527.24 88888.00 2008-04-13 17:15:19.403 104 18213.57 49.81 52527.02 88888.00 2008-04-13 17:15:19.903 104 18213.46 49.84 52527.11 88888.00 2008-04-13 17:15:20.403 104 18213.45 49.85 52527.24 88888.00 2008-04-13 17:15:20.903 104 18213.42 49.73 52527.24 88888.00 2008-04-13 17:15:21.403 104 18213.35 49.79 52527.28 88888.00 2008-04-13 17:15:21.903 104 18213.30 49.81 52527.14 88888.00 2008-04-13 17:15:22.403 104 18213.32 49.90 52527.06 88888.00 2008-04-13 17:15:22.903 104 18213.32 50.07 52527.09 88888.00 2008-04-13 17:15:23.403 104 18213.46 50.10 52527.06 88888.00 2008-04-13 17:15:23.903 104 18213.57 50.07 52527.11 88888.00 2008-04-13 17:15:24.403 104 18213.45 50.05 52527.23 88888.00 2008-04-13 17:15:24.903 104 18213.41 50.06 52527.23 88888.00 2008-04-13 17:15:25.403 104 18213.35 50.22 52527.29 88888.00 2008-04-13 17:15:25.903 104 18213.35 50.23 52527.31 88888.00 2008-04-13 17:15:26.403 104 18213.45 50.22 52527.34 88888.00 2008-04-13 17:15:26.903 104 18213.41 50.29 52527.29 88888.00 2008-04-13 17:15:27.403 104 18213.44 50.39 52527.31 88888.00 2008-04-13 17:15:27.903 104 18213.51 50.42 52527.34 88888.00 2008-04-13 17:15:28.403 104 18213.57 50.28 52527.31 88888.00 2008-04-13 17:15:28.903 104 18213.54 50.34 52527.35 88888.00 2008-04-13 17:15:29.403 104 18213.51 50.37 52527.37 88888.00 2008-04-13 17:15:29.903 104 18213.63 50.42 52527.48 88888.00 2008-04-13 17:15:30.403 104 18213.84 50.39 52527.47 88888.00 2008-04-13 17:15:30.903 104 18213.76 50.36 52527.29 88888.00 2008-04-13 17:15:31.403 104 18213.75 50.30 52527.21 88888.00 2008-04-13 17:15:31.903 104 18213.86 50.21 52527.27 88888.00 2008-04-13 17:15:32.403 104 18213.85 50.17 52527.21 88888.00 2008-04-13 17:15:32.903 104 18213.81 50.16 52527.19 88888.00 2008-04-13 17:15:33.403 104 18213.70 50.13 52527.20 88888.00 2008-04-13 17:15:33.903 104 18213.59 49.98 52527.18 88888.00 2008-04-13 17:15:34.403 104 18213.63 49.94 52527.18 88888.00 2008-04-13 17:15:34.903 104 18213.56 49.90 52527.05 88888.00 2008-04-13 17:15:35.403 104 18213.49 49.88 52526.95 88888.00 2008-04-13 17:15:35.903 104 18213.63 49.85 52526.91 88888.00 2008-04-13 17:15:36.403 104 18213.60 49.81 52527.04 88888.00 2008-04-13 17:15:36.903 104 18213.68 49.77 52527.14 88888.00 2008-04-13 17:15:37.403 104 18213.62 49.71 52527.30 88888.00 2008-04-13 17:15:37.903 104 18213.53 49.61 52527.23 88888.00 2008-04-13 17:15:38.403 104 18213.46 49.51 52527.20 88888.00 2008-04-13 17:15:38.903 104 18213.31 49.47 52527.13 88888.00 2008-04-13 17:15:39.403 104 18213.17 49.47 52527.17 88888.00 2008-04-13 17:15:39.903 104 18213.10 49.42 52527.07 88888.00 2008-04-13 17:15:40.403 104 18212.93 49.34 52527.06 88888.00 2008-04-13 17:15:40.903 104 18212.93 49.30 52527.25 88888.00 2008-04-13 17:15:41.403 104 18213.09 49.21 52527.14 88888.00 2008-04-13 17:15:41.903 104 18213.14 49.07 52527.01 88888.00 2008-04-13 17:15:42.403 104 18212.95 48.99 52526.94 88888.00 2008-04-13 17:15:42.903 104 18212.79 49.03 52527.08 88888.00 2008-04-13 17:15:43.403 104 18212.66 49.05 52527.04 88888.00 2008-04-13 17:15:43.903 104 18212.62 49.04 52527.06 88888.00 2008-04-13 17:15:44.403 104 18212.54 49.01 52527.06 88888.00 2008-04-13 17:15:44.903 104 18212.48 49.02 52526.98 88888.00 2008-04-13 17:15:45.403 104 18212.29 48.98 52526.93 88888.00 2008-04-13 17:15:45.903 104 18212.27 48.91 52526.83 88888.00 2008-04-13 17:15:46.403 104 18212.03 48.91 52526.86 88888.00 2008-04-13 17:15:46.903 104 18211.97 48.94 52526.80 88888.00 2008-04-13 17:15:47.403 104 18212.14 48.87 52526.77 88888.00 2008-04-13 17:15:47.903 104 18212.26 48.90 52526.71 88888.00 2008-04-13 17:15:48.403 104 18212.27 49.01 52526.72 88888.00 2008-04-13 17:15:48.903 104 18212.28 49.16 52526.80 88888.00 2008-04-13 17:15:49.403 104 18212.23 49.24 52526.90 88888.00 2008-04-13 17:15:49.903 104 18212.19 49.35 52526.80 88888.00 2008-04-13 17:15:50.403 104 18212.27 49.39 52526.85 88888.00 2008-04-13 17:15:50.903 104 18212.29 49.44 52526.92 88888.00 2008-04-13 17:15:51.403 104 18212.32 49.42 52526.89 88888.00 2008-04-13 17:15:51.903 104 18212.28 49.47 52526.85 88888.00 2008-04-13 17:15:52.403 104 18212.32 49.54 52526.83 88888.00 2008-04-13 17:15:52.903 104 18212.47 49.59 52526.79 88888.00 2008-04-13 17:15:53.403 104 18212.52 49.66 52526.81 88888.00 2008-04-13 17:15:53.903 104 18212.40 49.75 52526.73 88888.00 2008-04-13 17:15:54.403 104 18212.37 49.83 52526.59 88888.00 2008-04-13 17:15:54.903 104 18212.51 49.86 52526.55 88888.00 2008-04-13 17:15:55.403 104 18212.58 49.89 52526.56 88888.00 2008-04-13 17:15:55.903 104 18212.63 49.90 52526.47 88888.00 2008-04-13 17:15:56.403 104 18212.55 49.87 52526.47 88888.00 2008-04-13 17:15:56.903 104 18212.56 49.86 52526.60 88888.00 2008-04-13 17:15:57.403 104 18212.65 49.91 52526.63 88888.00 2008-04-13 17:15:57.903 104 18212.75 49.94 52526.50 88888.00 2008-04-13 17:15:58.403 104 18212.72 49.91 52526.54 88888.00 2008-04-13 17:15:58.903 104 18212.87 49.87 52526.54 88888.00 2008-04-13 17:15:59.403 104 18212.87 49.88 52526.49 88888.00 2008-04-13 17:15:59.903 104 18212.77 49.99 52526.39 88888.00 2008-04-13 17:16:00.403 104 18212.78 49.92 52526.45 88888.00 2008-04-13 17:16:00.903 104 18212.92 49.95 52526.59 88888.00 2008-04-13 17:16:01.403 104 18212.98 49.94 52526.60 88888.00 2008-04-13 17:16:01.903 104 18212.92 49.97 52526.58 88888.00 2008-04-13 17:16:02.403 104 18212.99 49.97 52526.67 88888.00 2008-04-13 17:16:02.903 104 18213.02 49.88 52526.54 88888.00 2008-04-13 17:16:03.403 104 18213.02 49.99 52526.46 88888.00 2008-04-13 17:16:03.903 104 18212.88 50.04 52526.49 88888.00 2008-04-13 17:16:04.403 104 18212.97 49.97 52526.53 88888.00 2008-04-13 17:16:04.903 104 18212.98 49.96 52526.50 88888.00 2008-04-13 17:16:05.403 104 18213.00 49.89 52526.58 88888.00 2008-04-13 17:16:05.903 104 18213.01 49.77 52526.57 88888.00 2008-04-13 17:16:06.403 104 18213.09 49.57 52526.53 88888.00 2008-04-13 17:16:06.903 104 18213.16 49.67 52526.43 88888.00 2008-04-13 17:16:07.403 104 18213.25 49.83 52526.42 88888.00 2008-04-13 17:16:07.903 104 18213.32 49.92 52526.40 88888.00 2008-04-13 17:16:08.403 104 18213.34 50.08 52526.49 88888.00 2008-04-13 17:16:08.903 104 18213.37 50.01 52526.51 88888.00 2008-04-13 17:16:09.403 104 18213.33 49.88 52526.55 88888.00 2008-04-13 17:16:09.903 104 18213.35 49.87 52526.37 88888.00 2008-04-13 17:16:10.403 104 18213.30 49.90 52526.35 88888.00 2008-04-13 17:16:10.903 104 18213.33 49.84 52526.37 88888.00 2008-04-13 17:16:11.403 104 18213.46 49.77 52526.50 88888.00 2008-04-13 17:16:11.903 104 18213.53 49.81 52526.59 88888.00 2008-04-13 17:16:12.403 104 18213.43 49.88 52526.61 88888.00 2008-04-13 17:16:12.903 104 18213.54 49.81 52526.70 88888.00 2008-04-13 17:16:13.403 104 18213.65 49.82 52526.59 88888.00 2008-04-13 17:16:13.903 104 18213.60 49.88 52526.57 88888.00 2008-04-13 17:16:14.403 104 18213.44 49.85 52526.59 88888.00 2008-04-13 17:16:14.903 104 18213.44 49.80 52526.57 88888.00 2008-04-13 17:16:15.403 104 18213.51 49.78 52526.58 88888.00 2008-04-13 17:16:15.903 104 18213.45 49.71 52526.56 88888.00 2008-04-13 17:16:16.403 104 18213.48 49.76 52526.51 88888.00 2008-04-13 17:16:16.903 104 18213.52 49.83 52526.48 88888.00 2008-04-13 17:16:17.403 104 18213.57 49.85 52526.47 88888.00 2008-04-13 17:16:17.903 104 18213.53 49.79 52526.48 88888.00 2008-04-13 17:16:18.403 104 18213.33 49.81 52526.51 88888.00 2008-04-13 17:16:18.903 104 18213.30 49.80 52526.50 88888.00 2008-04-13 17:16:19.403 104 18213.37 49.71 52526.48 88888.00 2008-04-13 17:16:19.903 104 18213.48 49.51 52526.36 88888.00 2008-04-13 17:16:20.403 104 18213.56 49.55 52526.40 88888.00 2008-04-13 17:16:20.903 104 18213.62 49.71 52526.45 88888.00 2008-04-13 17:16:21.403 104 18213.58 49.74 52526.43 88888.00 2008-04-13 17:16:21.903 104 18213.52 49.86 52526.34 88888.00 2008-04-13 17:16:22.403 104 18213.54 49.97 52526.36 88888.00 2008-04-13 17:16:22.903 104 18213.66 49.94 52526.34 88888.00 2008-04-13 17:16:23.403 104 18213.74 49.91 52526.20 88888.00 2008-04-13 17:16:23.903 104 18213.96 49.92 52526.30 88888.00 2008-04-13 17:16:24.403 104 18214.08 50.04 52526.33 88888.00 2008-04-13 17:16:24.903 104 18214.13 50.11 52526.19 88888.00 2008-04-13 17:16:25.403 104 18214.15 50.06 52526.20 88888.00 2008-04-13 17:16:25.903 104 18214.23 50.11 52526.32 88888.00 2008-04-13 17:16:26.403 104 18214.32 50.13 52526.25 88888.00 2008-04-13 17:16:26.903 104 18214.41 50.14 52526.23 88888.00 2008-04-13 17:16:27.403 104 18214.53 50.15 52526.26 88888.00 2008-04-13 17:16:27.903 104 18214.51 50.22 52526.24 88888.00 2008-04-13 17:16:28.403 104 18214.56 50.35 52526.30 88888.00 2008-04-13 17:16:28.903 104 18214.64 50.35 52526.23 88888.00 2008-04-13 17:16:29.403 104 18214.75 50.37 52526.32 88888.00 2008-04-13 17:16:29.903 104 18214.96 50.33 52526.43 88888.00 2008-04-13 17:16:30.403 104 18214.95 50.40 52526.47 88888.00 2008-04-13 17:16:30.903 104 18214.96 50.49 52526.48 88888.00 2008-04-13 17:16:31.403 104 18214.97 50.53 52526.59 88888.00 2008-04-13 17:16:31.903 104 18215.06 50.48 52526.51 88888.00 2008-04-13 17:16:32.403 104 18215.03 50.25 52526.40 88888.00 2008-04-13 17:16:32.903 104 18214.99 50.24 52526.37 88888.00 2008-04-13 17:16:33.403 104 18214.96 50.31 52526.35 88888.00 2008-04-13 17:16:33.903 104 18214.94 50.25 52526.43 88888.00 2008-04-13 17:16:34.403 104 18215.04 50.19 52526.47 88888.00 2008-04-13 17:16:34.903 104 18215.03 50.08 52526.50 88888.00 2008-04-13 17:16:35.403 104 18215.08 50.03 52526.56 88888.00 2008-04-13 17:16:35.903 104 18215.03 50.06 52526.55 88888.00 2008-04-13 17:16:36.403 104 18214.84 50.13 52526.70 88888.00 2008-04-13 17:16:36.903 104 18214.79 50.15 52526.79 88888.00 2008-04-13 17:16:37.403 104 18214.58 50.07 52526.78 88888.00 2008-04-13 17:16:37.903 104 18214.46 49.96 52526.79 88888.00 2008-04-13 17:16:38.403 104 18214.45 49.91 52526.83 88888.00 2008-04-13 17:16:38.903 104 18214.45 49.85 52526.86 88888.00 2008-04-13 17:16:39.403 104 18214.29 49.76 52526.78 88888.00 2008-04-13 17:16:39.903 104 18214.23 49.75 52526.77 88888.00 2008-04-13 17:16:40.403 104 18214.18 49.71 52526.78 88888.00 2008-04-13 17:16:40.903 104 18213.99 49.75 52526.97 88888.00 2008-04-13 17:16:41.403 104 18213.97 49.68 52527.07 88888.00 2008-04-13 17:16:41.903 104 18213.89 49.64 52527.15 88888.00 2008-04-13 17:16:42.403 104 18213.79 49.54 52527.19 88888.00 2008-04-13 17:16:42.903 104 18213.58 49.49 52527.14 88888.00 2008-04-13 17:16:43.403 104 18213.54 49.51 52527.13 88888.00 2008-04-13 17:16:43.903 104 18213.39 49.51 52527.23 88888.00 2008-04-13 17:16:44.403 104 18213.52 49.51 52527.39 88888.00 2008-04-13 17:16:44.903 104 18213.52 49.51 52527.30 88888.00 2008-04-13 17:16:45.403 104 18213.44 49.39 52527.15 88888.00 2008-04-13 17:16:45.903 104 18213.41 49.32 52527.28 88888.00 2008-04-13 17:16:46.403 104 18213.38 49.28 52527.39 88888.00 2008-04-13 17:16:46.903 104 18213.45 49.29 52527.43 88888.00 2008-04-13 17:16:47.403 104 18213.39 49.31 52527.36 88888.00 2008-04-13 17:16:47.903 104 18213.45 49.28 52527.35 88888.00 2008-04-13 17:16:48.403 104 18213.39 49.28 52527.29 88888.00 2008-04-13 17:16:48.903 104 18213.26 49.20 52527.15 88888.00 2008-04-13 17:16:49.403 104 18213.20 49.23 52527.07 88888.00 2008-04-13 17:16:49.903 104 18213.28 49.18 52527.11 88888.00 2008-04-13 17:16:50.403 104 18213.23 49.15 52527.12 88888.00 2008-04-13 17:16:50.903 104 18213.19 49.21 52527.13 88888.00 2008-04-13 17:16:51.403 104 18213.23 49.30 52527.05 88888.00 2008-04-13 17:16:51.903 104 18213.32 49.23 52527.04 88888.00 2008-04-13 17:16:52.403 104 18213.33 49.21 52527.08 88888.00 2008-04-13 17:16:52.903 104 18213.27 49.12 52527.05 88888.00 2008-04-13 17:16:53.403 104 18213.37 49.03 52527.02 88888.00 2008-04-13 17:16:53.903 104 18213.37 48.98 52527.06 88888.00 2008-04-13 17:16:54.403 104 18213.33 48.94 52526.90 88888.00 2008-04-13 17:16:54.903 104 18213.27 48.87 52526.84 88888.00 2008-04-13 17:16:55.403 104 18213.31 48.99 52526.80 88888.00 2008-04-13 17:16:55.903 104 18213.36 48.96 52526.72 88888.00 2008-04-13 17:16:56.403 104 18213.27 49.01 52526.71 88888.00 2008-04-13 17:16:56.903 104 18213.38 49.09 52526.65 88888.00 2008-04-13 17:16:57.403 104 18213.55 49.12 52526.59 88888.00 2008-04-13 17:16:57.903 104 18213.69 49.13 52526.51 88888.00 2008-04-13 17:16:58.403 104 18213.75 49.07 52526.56 88888.00 2008-04-13 17:16:58.903 104 18213.69 49.13 52526.51 88888.00 2008-04-13 17:16:59.403 104 18213.67 49.17 52526.46 88888.00 2008-04-13 17:16:59.903 104 18213.70 49.23 52526.39 88888.00 2008-04-13 17:17:00.403 104 18213.87 49.31 52526.30 88888.00 2008-04-13 17:17:00.903 104 18213.86 49.36 52526.47 88888.00 2008-04-13 17:17:01.403 104 18213.87 49.51 52526.43 88888.00 2008-04-13 17:17:01.903 104 18213.97 49.58 52526.36 88888.00 2008-04-13 17:17:02.403 104 18214.07 49.65 52526.43 88888.00 2008-04-13 17:17:02.903 104 18214.14 49.69 52526.46 88888.00 2008-04-13 17:17:03.403 104 18214.13 49.77 52526.42 88888.00 2008-04-13 17:17:03.903 104 18214.21 49.91 52526.48 88888.00 2008-04-13 17:17:04.403 104 18214.17 49.98 52526.47 88888.00 2008-04-13 17:17:04.903 104 18214.07 50.09 52526.36 88888.00 2008-04-13 17:17:05.403 104 18214.10 50.22 52526.34 88888.00 2008-04-13 17:17:05.903 104 18214.12 50.32 52526.36 88888.00 2008-04-13 17:17:06.403 104 18214.06 50.30 52526.39 88888.00 2008-04-13 17:17:06.903 104 18214.19 50.35 52526.43 88888.00 2008-04-13 17:17:07.403 104 18214.34 50.43 52526.56 88888.00 2008-04-13 17:17:07.903 104 18214.23 50.45 52526.53 88888.00 2008-04-13 17:17:08.403 104 18214.25 50.55 52526.54 88888.00 2008-04-13 17:17:08.903 104 18214.32 50.54 52526.62 88888.00 2008-04-13 17:17:09.403 104 18214.32 50.65 52526.66 88888.00 2008-04-13 17:17:09.903 104 18214.23 50.63 52526.82 88888.00 2008-04-13 17:17:10.403 104 18214.23 50.57 52526.95 88888.00 2008-04-13 17:17:10.903 104 18214.07 50.57 52527.06 88888.00 2008-04-13 17:17:11.403 104 18214.23 50.71 52527.12 88888.00 2008-04-13 17:17:11.903 104 18214.27 50.61 52527.02 88888.00 2008-04-13 17:17:12.403 104 18214.08 50.53 52527.13 88888.00 2008-04-13 17:17:12.903 104 18214.09 50.40 52527.28 88888.00 2008-04-13 17:17:13.403 104 18214.00 50.41 52527.31 88888.00 2008-04-13 17:17:13.903 104 18213.90 50.58 52527.36 88888.00 2008-04-13 17:17:14.403 104 18213.79 50.54 52527.42 88888.00 2008-04-13 17:17:14.903 104 18213.86 50.53 52527.44 88888.00 2008-04-13 17:17:15.403 104 18213.85 50.34 52527.62 88888.00 2008-04-13 17:17:15.903 104 18213.68 50.37 52527.64 88888.00 2008-04-13 17:17:16.403 104 18213.54 50.47 52527.63 88888.00 2008-04-13 17:17:16.903 104 18213.39 50.48 52527.73 88888.00 2008-04-13 17:17:17.403 104 18213.33 50.45 52527.74 88888.00 2008-04-13 17:17:17.903 104 18213.22 50.46 52527.76 88888.00 2008-04-13 17:17:18.403 104 18213.19 50.24 52527.84 88888.00 2008-04-13 17:17:18.903 104 18213.01 50.24 52527.85 88888.00 2008-04-13 17:17:19.403 104 18212.91 50.30 52527.85 88888.00 2008-04-13 17:17:19.903 104 18212.91 50.24 52527.90 88888.00 2008-04-13 17:17:20.403 104 18212.99 50.10 52527.98 88888.00 2008-04-13 17:17:20.903 104 18213.02 50.06 52527.88 88888.00 2008-04-13 17:17:21.403 104 18212.78 49.94 52527.92 88888.00 2008-04-13 17:17:21.903 104 18212.62 49.84 52528.00 88888.00 2008-04-13 17:17:22.403 104 18212.55 49.78 52527.99 88888.00 2008-04-13 17:17:22.903 104 18212.55 49.68 52527.97 88888.00 2008-04-13 17:17:23.403 104 18212.56 49.70 52527.92 88888.00 2008-04-13 17:17:23.903 104 18212.56 49.58 52527.81 88888.00 2008-04-13 17:17:24.403 104 18212.40 49.42 52527.90 88888.00 2008-04-13 17:17:24.903 104 18212.38 49.47 52527.89 88888.00 2008-04-13 17:17:25.403 104 18212.40 49.49 52527.88 88888.00 2008-04-13 17:17:25.903 104 18212.38 49.41 52527.79 88888.00 2008-04-13 17:17:26.403 104 18212.46 49.38 52527.66 88888.00 2008-04-13 17:17:26.903 104 18212.38 49.25 52527.56 88888.00 2008-04-13 17:17:27.403 104 18212.37 49.22 52527.56 88888.00 2008-04-13 17:17:27.903 104 18212.23 49.12 52527.48 88888.00 2008-04-13 17:17:28.403 104 18212.10 49.04 52527.39 88888.00 2008-04-13 17:17:28.903 104 18212.08 48.99 52527.39 88888.00 2008-04-13 17:17:29.403 104 18212.07 48.91 52527.46 88888.00 2008-04-13 17:17:29.903 104 18212.05 48.85 52527.43 88888.00 2008-04-13 17:17:30.403 104 18212.04 48.69 52527.34 88888.00 2008-04-13 17:17:30.903 104 18211.99 48.56 52527.35 88888.00 2008-04-13 17:17:31.403 104 18211.94 48.58 52527.28 88888.00 2008-04-13 17:17:31.903 104 18211.85 48.76 52527.28 88888.00 2008-04-13 17:17:32.403 104 18211.82 48.79 52527.16 88888.00 2008-04-13 17:17:32.903 104 18211.96 48.82 52527.17 88888.00 2008-04-13 17:17:33.403 104 18212.08 48.79 52527.07 88888.00 2008-04-13 17:17:33.903 104 18212.06 48.75 52527.08 88888.00 2008-04-13 17:17:34.403 104 18212.00 48.77 52527.18 88888.00 2008-04-13 17:17:34.903 104 18211.97 48.76 52527.01 88888.00 2008-04-13 17:17:35.403 104 18211.94 48.84 52526.92 88888.00 2008-04-13 17:17:35.903 104 18212.01 48.86 52526.84 88888.00 2008-04-13 17:17:36.403 104 18212.05 48.80 52526.72 88888.00 2008-04-13 17:17:36.903 104 18212.07 48.84 52526.72 88888.00 2008-04-13 17:17:37.403 104 18212.17 48.91 52526.63 88888.00 2008-04-13 17:17:37.903 104 18212.23 49.03 52526.55 88888.00 2008-04-13 17:17:38.403 104 18212.43 49.06 52526.49 88888.00 2008-04-13 17:17:38.903 104 18212.54 49.14 52526.45 88888.00 2008-04-13 17:17:39.403 104 18212.54 49.02 52526.57 88888.00 2008-04-13 17:17:39.903 104 18212.67 49.12 52526.63 88888.00 2008-04-13 17:17:40.403 104 18212.81 49.28 52526.67 88888.00 2008-04-13 17:17:40.903 104 18212.94 49.47 52526.66 88888.00 2008-04-13 17:17:41.403 104 18213.14 49.67 52526.65 88888.00 2008-04-13 17:17:41.903 104 18213.25 49.76 52526.68 88888.00 2008-04-13 17:17:42.403 104 18213.24 49.75 52526.63 88888.00 2008-04-13 17:17:42.903 104 18213.17 49.83 52526.51 88888.00 2008-04-13 17:17:43.403 104 18213.28 49.90 52526.55 88888.00 2008-04-13 17:17:43.903 104 18213.32 49.78 52526.46 88888.00 2008-04-13 17:17:44.403 104 18213.33 49.94 52526.55 88888.00 2008-04-13 17:17:44.903 104 18213.21 50.17 52526.57 88888.00 2008-04-13 17:17:45.403 104 18213.24 50.23 52526.60 88888.00 2008-04-13 17:17:45.903 104 18213.32 50.31 52526.67 88888.00 2008-04-13 17:17:46.403 104 18213.28 50.30 52526.68 88888.00 2008-04-13 17:17:46.903 104 18213.22 50.18 52526.62 88888.00 2008-04-13 17:17:47.403 104 18213.15 50.19 52526.51 88888.00 2008-04-13 17:17:47.903 104 18213.19 50.18 52526.55 88888.00 2008-04-13 17:17:48.403 104 18213.27 50.20 52526.56 88888.00 2008-04-13 17:17:48.903 104 18213.16 50.29 52526.55 88888.00 2008-04-13 17:17:49.403 104 18213.08 50.24 52526.60 88888.00 2008-04-13 17:17:49.903 104 18212.92 50.20 52526.65 88888.00 2008-04-13 17:17:50.403 104 18212.84 50.28 52526.69 88888.00 2008-04-13 17:17:50.903 104 18212.73 50.43 52526.68 88888.00 2008-04-13 17:17:51.403 104 18212.66 50.53 52526.66 88888.00 2008-04-13 17:17:51.903 104 18212.68 50.54 52526.73 88888.00 2008-04-13 17:17:52.403 104 18212.70 50.45 52526.71 88888.00 2008-04-13 17:17:52.903 104 18212.63 50.46 52526.66 88888.00 2008-04-13 17:17:53.403 104 18212.57 50.43 52526.65 88888.00 2008-04-13 17:17:53.903 104 18212.66 50.20 52526.59 88888.00 2008-04-13 17:17:54.403 104 18212.54 50.06 52526.59 88888.00 2008-04-13 17:17:54.903 104 18212.47 50.00 52526.55 88888.00 2008-04-13 17:17:55.403 104 18212.34 49.95 52526.51 88888.00 2008-04-13 17:17:55.903 104 18212.37 49.99 52526.57 88888.00 2008-04-13 17:17:56.403 104 18212.29 49.88 52526.58 88888.00 2008-04-13 17:17:56.903 104 18212.21 49.80 52526.57 88888.00 2008-04-13 17:17:57.403 104 18212.21 49.83 52526.67 88888.00 2008-04-13 17:17:57.903 104 18212.14 49.77 52526.58 88888.00 2008-04-13 17:17:58.403 104 18212.19 49.64 52526.57 88888.00 2008-04-13 17:17:58.903 104 18212.26 49.54 52526.55 88888.00 2008-04-13 17:17:59.403 104 18212.26 49.42 52526.47 88888.00 2008-04-13 17:17:59.903 104 18212.27 49.40 52526.46 88888.00 2008-04-13 17:18:00.400 104 18212.37 49.31 52526.47 88888.00 2008-04-13 17:18:00.900 104 18212.37 49.35 52526.35 88888.00 2008-04-13 17:18:01.400 104 18212.37 49.49 52526.18 88888.00 2008-04-13 17:18:01.900 104 18212.33 49.48 52526.11 88888.00 2008-04-13 17:18:02.400 104 18212.41 49.44 52526.07 88888.00 2008-04-13 17:18:02.900 104 18212.29 49.50 52526.10 88888.00 2008-04-13 17:18:03.400 104 18212.51 49.50 52526.09 88888.00 2008-04-13 17:18:03.900 104 18212.65 49.56 52526.00 88888.00 2008-04-13 17:18:04.400 104 18212.70 49.52 52525.99 88888.00 2008-04-13 17:18:04.900 104 18212.72 49.53 52525.99 88888.00 2008-04-13 17:18:05.400 104 18212.77 49.50 52525.90 88888.00 2008-04-13 17:18:05.900 104 18212.90 49.54 52525.86 88888.00 2008-04-13 17:18:06.400 104 18213.06 49.48 52525.84 88888.00 2008-04-13 17:18:06.900 104 18213.32 49.38 52525.87 88888.00 2008-04-13 17:18:07.400 104 18213.36 49.52 52525.86 88888.00 2008-04-13 17:18:07.900 104 18213.42 49.57 52525.81 88888.00 2008-04-13 17:18:08.400 104 18213.43 49.55 52525.82 88888.00 2008-04-13 17:18:08.900 104 18213.47 49.57 52525.78 88888.00 2008-04-13 17:18:09.400 104 18213.68 49.70 52525.70 88888.00 2008-04-13 17:18:09.900 104 18213.80 49.81 52525.63 88888.00 2008-04-13 17:18:10.400 104 18213.93 49.84 52525.60 88888.00 2008-04-13 17:18:10.900 104 18213.86 49.82 52525.73 88888.00 2008-04-13 17:18:11.400 104 18213.78 49.74 52525.64 88888.00 2008-04-13 17:18:11.900 104 18213.82 49.80 52525.67 88888.00 2008-04-13 17:18:12.400 104 18213.95 49.84 52525.68 88888.00 2008-04-13 17:18:12.900 104 18214.18 49.95 52525.67 88888.00 2008-04-13 17:18:13.400 104 18214.33 50.01 52525.76 88888.00 2008-04-13 17:18:13.900 104 18214.45 49.95 52525.70 88888.00 2008-04-13 17:18:14.400 104 18214.51 50.00 52525.61 88888.00 2008-04-13 17:18:14.900 104 18214.43 49.98 52525.62 88888.00 2008-04-13 17:18:15.400 104 18214.28 49.91 52525.77 88888.00 2008-04-13 17:18:15.900 104 18214.31 49.69 52525.68 88888.00 2008-04-13 17:18:16.400 104 18214.46 49.63 52525.75 88888.00 2008-04-13 17:18:16.900 104 18214.53 49.68 52525.82 88888.00 2008-04-13 17:18:17.400 104 18214.49 49.67 52525.80 88888.00 2008-04-13 17:18:17.900 104 18214.57 49.71 52525.81 88888.00 2008-04-13 17:18:18.400 104 18214.52 49.71 52525.80 88888.00 2008-04-13 17:18:18.900 104 18214.50 49.68 52525.90 88888.00 2008-04-13 17:18:19.400 104 18214.43 49.82 52526.07 88888.00 2008-04-13 17:18:19.900 104 18214.41 49.80 52526.02 88888.00 2008-04-13 17:18:20.400 104 18214.28 49.67 52525.99 88888.00 2008-04-13 17:18:20.900 104 18214.39 49.66 52526.08 88888.00 2008-04-13 17:18:21.400 104 18214.41 49.66 52526.13 88888.00 2008-04-13 17:18:21.900 104 18214.27 49.75 52526.19 88888.00 2008-04-13 17:18:22.400 104 18214.19 49.81 52526.19 88888.00 2008-04-13 17:18:22.900 104 18214.15 49.90 52526.15 88888.00 2008-04-13 17:18:23.400 104 18214.13 50.06 52526.18 88888.00 2008-04-13 17:18:23.900 104 18214.14 50.09 52526.25 88888.00 2008-04-13 17:18:24.400 104 18214.01 50.08 52526.20 88888.00 2008-04-13 17:18:24.900 104 18213.81 50.00 52526.22 88888.00 2008-04-13 17:18:25.400 104 18213.79 49.91 52526.16 88888.00 2008-04-13 17:18:25.900 104 18213.80 49.86 52526.15 88888.00 2008-04-13 17:18:26.400 104 18213.78 49.83 52526.16 88888.00 2008-04-13 17:18:26.900 104 18213.79 49.80 52526.24 88888.00 2008-04-13 17:18:27.400 104 18213.70 49.87 52526.16 88888.00 2008-04-13 17:18:27.900 104 18213.68 49.82 52526.04 88888.00 2008-04-13 17:18:28.400 104 18213.67 49.59 52526.03 88888.00 2008-04-13 17:18:28.900 104 18213.68 49.52 52526.07 88888.00 2008-04-13 17:18:29.400 104 18213.75 49.49 52526.08 88888.00 2008-04-13 17:18:29.900 104 18213.75 49.46 52525.96 88888.00 2008-04-13 17:18:30.400 104 18213.76 49.46 52525.95 88888.00 2008-04-13 17:18:30.900 104 18213.74 49.52 52526.00 88888.00 2008-04-13 17:18:31.400 104 18213.84 49.48 52525.92 88888.00 2008-04-13 17:18:31.900 104 18213.96 49.38 52525.86 88888.00 2008-04-13 17:18:32.400 104 18214.01 49.42 52525.84 88888.00 2008-04-13 17:18:32.900 104 18214.11 49.37 52525.73 88888.00 2008-04-13 17:18:33.400 104 18214.11 49.40 52525.72 88888.00 2008-04-13 17:18:33.900 104 18214.02 49.30 52525.74 88888.00 2008-04-13 17:18:34.400 104 18214.07 49.23 52525.85 88888.00 2008-04-13 17:18:34.900 104 18214.18 49.18 52525.91 88888.00 2008-04-13 17:18:35.400 104 18214.14 49.12 52525.82 88888.00 2008-04-13 17:18:35.900 104 18214.11 49.07 52525.69 88888.00 2008-04-13 17:18:36.400 104 18214.10 48.94 52525.78 88888.00 2008-04-13 17:18:36.900 104 18214.07 48.96 52525.73 88888.00 2008-04-13 17:18:37.400 104 18214.00 48.95 52525.69 88888.00 2008-04-13 17:18:37.900 104 18214.21 48.78 52525.66 88888.00 2008-04-13 17:18:38.400 104 18214.27 48.79 52525.57 88888.00 2008-04-13 17:18:38.900 104 18214.35 48.86 52525.57 88888.00 2008-04-13 17:18:39.400 104 18214.42 48.82 52525.57 88888.00 2008-04-13 17:18:39.900 104 18214.45 48.76 52525.64 88888.00 2008-04-13 17:18:40.400 104 18214.50 48.75 52525.66 88888.00 2008-04-13 17:18:40.900 104 18214.46 48.85 52525.68 88888.00 2008-04-13 17:18:41.400 104 18214.40 48.74 52525.67 88888.00 2008-04-13 17:18:41.900 104 18214.39 48.82 52525.65 88888.00 2008-04-13 17:18:42.400 104 18214.50 48.89 52525.75 88888.00 2008-04-13 17:18:42.900 104 18214.56 48.84 52525.76 88888.00 2008-04-13 17:18:43.400 104 18214.61 48.94 52525.74 88888.00 2008-04-13 17:18:43.900 104 18214.71 48.99 52525.79 88888.00 2008-04-13 17:18:44.400 104 18214.80 48.84 52525.86 88888.00 2008-04-13 17:18:44.900 104 18214.88 48.97 52525.90 88888.00 2008-04-13 17:18:45.400 104 18214.82 49.09 52525.97 88888.00 2008-04-13 17:18:45.900 104 18214.89 49.10 52525.99 88888.00 2008-04-13 17:18:46.400 104 18214.86 49.12 52525.97 88888.00 2008-04-13 17:18:46.900 104 18214.96 49.15 52526.00 88888.00 2008-04-13 17:18:47.400 104 18215.01 49.18 52525.98 88888.00 2008-04-13 17:18:47.900 104 18215.03 49.17 52526.08 88888.00 2008-04-13 17:18:48.400 104 18215.08 49.04 52526.21 88888.00 2008-04-13 17:18:48.900 104 18215.29 48.87 52526.19 88888.00 2008-04-13 17:18:49.400 104 18215.41 48.88 52526.21 88888.00 2008-04-13 17:18:49.900 104 18215.39 48.94 52526.14 88888.00 2008-04-13 17:18:50.400 104 18215.40 49.09 52526.08 88888.00 2008-04-13 17:18:50.900 104 18215.40 49.10 52526.20 88888.00 2008-04-13 17:18:51.400 104 18215.44 49.16 52526.35 88888.00 2008-04-13 17:18:51.900 104 18215.49 48.99 52526.48 88888.00 2008-04-13 17:18:52.400 104 18215.40 48.83 52526.49 88888.00 2008-04-13 17:18:52.900 104 18215.21 48.82 52526.53 88888.00 2008-04-13 17:18:53.400 104 18215.16 48.95 52526.56 88888.00 2008-04-13 17:18:53.900 104 18215.05 48.98 52526.49 88888.00 2008-04-13 17:18:54.400 104 18214.96 49.06 52526.49 88888.00 2008-04-13 17:18:54.900 104 18214.95 49.06 52526.54 88888.00 2008-04-13 17:18:55.400 104 18215.03 49.04 52526.56 88888.00 2008-04-13 17:18:55.900 104 18214.99 49.01 52526.62 88888.00 2008-04-13 17:18:56.400 104 18214.91 48.95 52526.65 88888.00 2008-04-13 17:18:56.900 104 18214.93 48.87 52526.70 88888.00 2008-04-13 17:18:57.400 104 18214.85 48.87 52526.63 88888.00 2008-04-13 17:18:57.900 104 18214.86 48.80 52526.69 88888.00 2008-04-13 17:18:58.400 104 18214.93 48.77 52526.67 88888.00 2008-04-13 17:18:58.900 104 18214.98 48.78 52526.73 88888.00 2008-04-13 17:18:59.400 104 18214.94 48.74 52526.89 88888.00 2008-04-13 17:18:59.900 104 18214.85 48.66 52526.84 88888.00 2008-04-13 17:19:00.400 104 18214.79 48.54 52526.85 88888.00 2008-04-13 17:19:00.900 104 18214.85 48.47 52526.88 88888.00 2008-04-13 17:19:01.400 104 18214.82 48.35 52526.80 88888.00 2008-04-13 17:19:01.900 104 18214.85 48.33 52526.62 88888.00 2008-04-13 17:19:02.400 104 18214.79 48.48 52526.67 88888.00 2008-04-13 17:19:02.900 104 18214.80 48.59 52526.68 88888.00 2008-04-13 17:19:03.400 104 18214.63 48.59 52526.60 88888.00 2008-04-13 17:19:03.900 104 18214.55 48.45 52526.66 88888.00 2008-04-13 17:19:04.400 104 18214.68 48.45 52526.68 88888.00 2008-04-13 17:19:04.900 104 18214.71 48.51 52526.65 88888.00 2008-04-13 17:19:05.400 104 18214.67 48.41 52526.65 88888.00 2008-04-13 17:19:05.900 104 18214.73 48.34 52526.63 88888.00 2008-04-13 17:19:06.400 104 18214.75 48.37 52526.76 88888.00 2008-04-13 17:19:06.900 104 18214.76 48.44 52526.83 88888.00 2008-04-13 17:19:07.400 104 18214.93 48.52 52526.77 88888.00 2008-04-13 17:19:07.900 104 18215.00 48.38 52526.77 88888.00 2008-04-13 17:19:08.400 104 18215.10 48.32 52526.73 88888.00 2008-04-13 17:19:08.900 104 18215.08 48.38 52526.68 88888.00 2008-04-13 17:19:09.400 104 18215.08 48.46 52526.65 88888.00 2008-04-13 17:19:09.900 104 18215.11 48.42 52526.53 88888.00 2008-04-13 17:19:10.400 104 18215.14 48.46 52526.51 88888.00 2008-04-13 17:19:10.900 104 18215.15 48.64 52526.46 88888.00 2008-04-13 17:19:11.400 104 18215.17 48.70 52526.36 88888.00 2008-04-13 17:19:11.900 104 18215.21 48.70 52526.34 88888.00 2008-04-13 17:19:12.400 104 18215.33 48.77 52526.42 88888.00 2008-04-13 17:19:12.900 104 18215.34 48.71 52526.46 88888.00 2008-04-13 17:19:13.400 104 18215.42 48.61 52526.46 88888.00 2008-04-13 17:19:13.900 104 18215.52 48.39 52526.36 88888.00 2008-04-13 17:19:14.400 104 18215.59 48.32 52526.30 88888.00 2008-04-13 17:19:14.900 104 18215.61 48.47 52526.33 88888.00 2008-04-13 17:19:15.400 104 18215.63 48.64 52526.36 88888.00 2008-04-13 17:19:15.900 104 18215.81 48.65 52526.33 88888.00 2008-04-13 17:19:16.400 104 18215.81 48.74 52526.31 88888.00 2008-04-13 17:19:16.900 104 18215.80 48.76 52526.35 88888.00 2008-04-13 17:19:17.400 104 18215.91 48.76 52526.37 88888.00 2008-04-13 17:19:17.900 104 18215.92 48.85 52526.35 88888.00 2008-04-13 17:19:18.400 104 18215.97 48.92 52526.27 88888.00 2008-04-13 17:19:18.900 104 18216.14 48.86 52526.26 88888.00 2008-04-13 17:19:19.400 104 18216.25 48.84 52526.27 88888.00 2008-04-13 17:19:19.900 104 18216.21 48.89 52526.38 88888.00 2008-04-13 17:19:20.400 104 18216.23 48.88 52526.42 88888.00 2008-04-13 17:19:20.900 104 18216.27 48.84 52526.37 88888.00 2008-04-13 17:19:21.400 104 18216.38 48.85 52526.32 88888.00 2008-04-13 17:19:21.900 104 18216.48 48.90 52526.39 88888.00 2008-04-13 17:19:22.400 104 18216.59 48.97 52526.42 88888.00 2008-04-13 17:19:22.900 104 18216.60 48.90 52526.49 88888.00 2008-04-13 17:19:23.400 104 18216.53 48.78 52526.45 88888.00 2008-04-13 17:19:23.900 104 18216.46 48.81 52526.45 88888.00 2008-04-13 17:19:24.400 104 18216.52 48.82 52526.33 88888.00 2008-04-13 17:19:24.900 104 18216.68 48.80 52526.22 88888.00 2008-04-13 17:19:25.400 104 18216.64 48.82 52526.20 88888.00 2008-04-13 17:19:25.900 104 18216.68 48.82 52526.24 88888.00 2008-04-13 17:19:26.400 104 18216.69 48.84 52526.31 88888.00 2008-04-13 17:19:26.900 104 18216.63 48.80 52526.36 88888.00 2008-04-13 17:19:27.400 104 18216.71 48.79 52526.38 88888.00 2008-04-13 17:19:27.900 104 18216.89 48.71 52526.36 88888.00 2008-04-13 17:19:28.400 104 18216.82 48.72 52526.22 88888.00 2008-04-13 17:19:28.900 104 18216.80 48.81 52526.30 88888.00 2008-04-13 17:19:29.400 104 18216.67 48.76 52526.34 88888.00 2008-04-13 17:19:29.900 104 18216.61 48.77 52526.31 88888.00 2008-04-13 17:19:30.400 104 18216.57 48.82 52526.20 88888.00 2008-04-13 17:19:30.900 104 18216.51 48.86 52526.11 88888.00 2008-04-13 17:19:31.400 104 18216.53 48.86 52526.10 88888.00 2008-04-13 17:19:31.900 104 18216.61 48.91 52526.16 88888.00 2008-04-13 17:19:32.400 104 18216.62 48.96 52526.13 88888.00 2008-04-13 17:19:32.900 104 18216.90 48.99 52526.11 88888.00 2008-04-13 17:19:33.400 104 18216.91 49.05 52526.07 88888.00 2008-04-13 17:19:33.900 104 18216.89 49.06 52525.97 88888.00 2008-04-13 17:19:34.400 104 18216.97 49.09 52526.03 88888.00 2008-04-13 17:19:34.900 104 18217.25 49.16 52526.08 88888.00 2008-04-13 17:19:35.400 104 18217.36 49.17 52526.07 88888.00 2008-04-13 17:19:35.900 104 18217.40 49.13 52525.97 88888.00 2008-04-13 17:19:36.400 104 18217.47 49.17 52525.98 88888.00 2008-04-13 17:19:36.900 104 18217.49 49.29 52525.93 88888.00 2008-04-13 17:19:37.400 104 18217.58 49.33 52525.86 88888.00 2008-04-13 17:19:37.900 104 18217.65 49.35 52525.75 88888.00 2008-04-13 17:19:38.400 104 18217.81 49.38 52525.74 88888.00 2008-04-13 17:19:38.900 104 18217.84 49.44 52525.84 88888.00 2008-04-13 17:19:39.400 104 18217.93 49.38 52525.79 88888.00 2008-04-13 17:19:39.900 104 18218.12 49.46 52525.82 88888.00 2008-04-13 17:19:40.400 104 18218.26 49.55 52525.77 88888.00 2008-04-13 17:19:40.900 104 18218.24 49.49 52525.69 88888.00 2008-04-13 17:19:41.400 104 18218.47 49.50 52525.60 88888.00 2008-04-13 17:19:41.900 104 18218.60 49.57 52525.58 88888.00 2008-04-13 17:19:42.400 104 18218.60 49.55 52525.62 88888.00 2008-04-13 17:19:42.900 104 18218.54 49.53 52525.56 88888.00 2008-04-13 17:19:43.400 104 18218.49 49.62 52525.60 88888.00 2008-04-13 17:19:43.900 104 18218.64 49.54 52525.64 88888.00 2008-04-13 17:19:44.400 104 18218.80 49.47 52525.66 88888.00 2008-04-13 17:19:44.900 104 18218.75 49.54 52525.63 88888.00 2008-04-13 17:19:45.400 104 18218.74 49.58 52525.56 88888.00 2008-04-13 17:19:45.900 104 18218.76 49.54 52525.51 88888.00 2008-04-13 17:19:46.400 104 18218.64 49.55 52525.57 88888.00 2008-04-13 17:19:46.900 104 18218.59 49.53 52525.57 88888.00 2008-04-13 17:19:47.400 104 18218.75 49.55 52525.55 88888.00 2008-04-13 17:19:47.900 104 18218.73 49.53 52525.45 88888.00 2008-04-13 17:19:48.400 104 18218.76 49.50 52525.52 88888.00 2008-04-13 17:19:48.900 104 18218.88 49.47 52525.55 88888.00 2008-04-13 17:19:49.400 104 18218.89 49.49 52525.69 88888.00 2008-04-13 17:19:49.900 104 18218.78 49.50 52525.78 88888.00 2008-04-13 17:19:50.400 104 18218.86 49.53 52525.70 88888.00 2008-04-13 17:19:50.900 104 18218.89 49.55 52525.66 88888.00 2008-04-13 17:19:51.400 104 18218.87 49.46 52525.69 88888.00 2008-04-13 17:19:51.900 104 18218.80 49.36 52525.64 88888.00 2008-04-13 17:19:52.400 104 18218.86 49.43 52525.60 88888.00 2008-04-13 17:19:52.900 104 18218.94 49.44 52525.63 88888.00 2008-04-13 17:19:53.400 104 18219.07 49.46 52525.69 88888.00 2008-04-13 17:19:53.900 104 18218.96 49.48 52525.74 88888.00 2008-04-13 17:19:54.400 104 18219.08 49.52 52525.84 88888.00 2008-04-13 17:19:54.900 104 18218.99 49.49 52525.82 88888.00 2008-04-13 17:19:55.400 104 18218.96 49.54 52525.93 88888.00 2008-04-13 17:19:55.900 104 18218.90 49.44 52526.00 88888.00 2008-04-13 17:19:56.400 104 18219.03 49.35 52525.96 88888.00 2008-04-13 17:19:56.900 104 18219.08 49.47 52526.01 88888.00 2008-04-13 17:19:57.400 104 18219.12 49.74 52525.96 88888.00 2008-04-13 17:19:57.900 104 18219.10 49.73 52525.99 88888.00 2008-04-13 17:19:58.400 104 18219.11 49.68 52525.99 88888.00 2008-04-13 17:19:58.900 104 18219.13 49.69 52526.04 88888.00 2008-04-13 17:19:59.400 104 18219.18 49.53 52526.12 88888.00 2008-04-13 17:19:59.900 104 18219.09 49.44 52526.02 88888.00 2008-04-13 17:20:00.400 104 18219.21 49.72 52526.09 88888.00 2008-04-13 17:20:00.900 104 18219.32 49.87 52526.04 88888.00 2008-04-13 17:20:01.400 104 18219.25 49.90 52526.08 88888.00 2008-04-13 17:20:01.900 104 18219.38 49.86 52526.13 88888.00 2008-04-13 17:20:02.400 104 18219.45 49.87 52526.14 88888.00 2008-04-13 17:20:02.900 104 18219.65 49.89 52526.14 88888.00 2008-04-13 17:20:03.400 104 18219.59 49.95 52526.01 88888.00 2008-04-13 17:20:03.900 104 18219.54 49.95 52526.00 88888.00 2008-04-13 17:20:04.400 104 18219.52 49.95 52525.93 88888.00 2008-04-13 17:20:04.900 104 18219.61 49.95 52525.92 88888.00 2008-04-13 17:20:05.400 104 18219.63 49.88 52525.93 88888.00 2008-04-13 17:20:05.900 104 18219.60 49.80 52525.86 88888.00 2008-04-13 17:20:06.400 104 18219.55 49.76 52525.80 88888.00 2008-04-13 17:20:06.900 104 18219.64 49.81 52525.75 88888.00 2008-04-13 17:20:07.400 104 18219.55 49.80 52525.79 88888.00 2008-04-13 17:20:07.900 104 18219.60 49.81 52525.79 88888.00 2008-04-13 17:20:08.400 104 18219.61 49.79 52525.76 88888.00 2008-04-13 17:20:08.900 104 18219.63 49.69 52525.80 88888.00 2008-04-13 17:20:09.400 104 18219.63 49.58 52525.79 88888.00 2008-04-13 17:20:09.900 104 18219.78 49.52 52525.80 88888.00 2008-04-13 17:20:10.400 104 18219.92 49.53 52525.75 88888.00 2008-04-13 17:20:10.900 104 18219.95 49.58 52525.80 88888.00 2008-04-13 17:20:11.400 104 18220.04 49.52 52525.76 88888.00 2008-04-13 17:20:11.900 104 18219.87 49.49 52525.73 88888.00 2008-04-13 17:20:12.400 104 18219.85 49.49 52525.62 88888.00 2008-04-13 17:20:12.900 104 18219.78 49.63 52525.66 88888.00 2008-04-13 17:20:13.400 104 18219.86 49.72 52525.73 88888.00 2008-04-13 17:20:13.900 104 18219.86 49.67 52525.74 88888.00 2008-04-13 17:20:14.400 104 18219.99 49.67 52525.57 88888.00 2008-04-13 17:20:14.900 104 18219.93 49.63 52525.57 88888.00 2008-04-13 17:20:15.400 104 18219.93 49.68 52525.54 88888.00 2008-04-13 17:20:15.900 104 18219.96 49.77 52525.66 88888.00 2008-04-13 17:20:16.400 104 18220.14 49.68 52525.79 88888.00 2008-04-13 17:20:16.900 104 18220.10 49.57 52525.69 88888.00 2008-04-13 17:20:17.400 104 18220.04 49.58 52525.75 88888.00 2008-04-13 17:20:17.900 104 18220.14 49.68 52525.87 88888.00 2008-04-13 17:20:18.400 104 18220.30 49.72 52525.85 88888.00 2008-04-13 17:20:18.900 104 18220.26 49.70 52525.87 88888.00 2008-04-13 17:20:19.400 104 18220.40 49.52 52525.92 88888.00 2008-04-13 17:20:19.900 104 18220.33 49.34 52525.91 88888.00 2008-04-13 17:20:20.400 104 18220.33 49.41 52525.86 88888.00 2008-04-13 17:20:20.900 104 18220.27 49.43 52525.76 88888.00 2008-04-13 17:20:21.400 104 18220.26 49.38 52525.82 88888.00 2008-04-13 17:20:21.900 104 18220.33 49.45 52525.90 88888.00 2008-04-13 17:20:22.400 104 18220.35 49.46 52525.89 88888.00 2008-04-13 17:20:22.900 104 18220.48 49.38 52525.99 88888.00 2008-04-13 17:20:23.400 104 18220.32 49.40 52526.05 88888.00 2008-04-13 17:20:23.900 104 18220.17 49.42 52526.05 88888.00 2008-04-13 17:20:24.400 104 18220.25 49.45 52526.11 88888.00 2008-04-13 17:20:24.900 104 18220.25 49.41 52526.03 88888.00 2008-04-13 17:20:25.400 104 18220.31 49.41 52526.09 88888.00 2008-04-13 17:20:25.900 104 18220.46 49.32 52526.21 88888.00 2008-04-13 17:20:26.400 104 18220.51 49.28 52526.34 88888.00 2008-04-13 17:20:26.900 104 18220.57 49.28 52526.34 88888.00 2008-04-13 17:20:27.400 104 18220.54 49.25 52526.34 88888.00 2008-04-13 17:20:27.900 104 18220.38 49.16 52526.35 88888.00 2008-04-13 17:20:28.400 104 18220.36 49.07 52526.42 88888.00 2008-04-13 17:20:28.900 104 18220.40 48.97 52526.46 88888.00 2008-04-13 17:20:29.400 104 18220.40 49.00 52526.44 88888.00 2008-04-13 17:20:29.900 104 18220.40 49.01 52526.49 88888.00 2008-04-13 17:20:30.400 104 18220.33 49.00 52526.47 88888.00 2008-04-13 17:20:30.900 104 18220.37 49.00 52526.44 88888.00 2008-04-13 17:20:31.400 104 18220.29 48.91 52526.36 88888.00 2008-04-13 17:20:31.900 104 18220.14 48.87 52526.36 88888.00 2008-04-13 17:20:32.400 104 18220.05 48.86 52526.49 88888.00 2008-04-13 17:20:32.900 104 18219.99 48.90 52526.46 88888.00 2008-04-13 17:20:33.400 104 18220.14 48.83 52526.54 88888.00 2008-04-13 17:20:33.900 104 18220.15 48.71 52526.68 88888.00 2008-04-13 17:20:34.400 104 18220.10 48.54 52526.70 88888.00 2008-04-13 17:20:34.900 104 18219.99 48.47 52526.66 88888.00 2008-04-13 17:20:35.400 104 18219.84 48.50 52526.62 88888.00 2008-04-13 17:20:35.900 104 18219.83 48.36 52526.69 88888.00 2008-04-13 17:20:36.400 104 18219.84 48.36 52526.72 88888.00 2008-04-13 17:20:36.900 104 18219.78 48.43 52526.74 88888.00 2008-04-13 17:20:37.400 104 18219.79 48.37 52526.79 88888.00 2008-04-13 17:20:37.900 104 18219.77 48.54 52526.85 88888.00 2008-04-13 17:20:38.400 104 18219.73 48.51 52527.00 88888.00 2008-04-13 17:20:38.900 104 18219.85 48.51 52527.04 88888.00 2008-04-13 17:20:39.400 104 18219.75 48.63 52527.01 88888.00 2008-04-13 17:20:39.900 104 18219.70 48.68 52526.95 88888.00 2008-04-13 17:20:40.400 104 18219.73 48.70 52526.90 88888.00 2008-04-13 17:20:40.900 104 18219.76 48.69 52526.95 88888.00 2008-04-13 17:20:41.400 104 18219.76 48.73 52526.93 88888.00 2008-04-13 17:20:41.900 104 18219.64 48.85 52526.89 88888.00 2008-04-13 17:20:42.400 104 18219.57 48.75 52526.81 88888.00 2008-04-13 17:20:42.900 104 18219.64 48.64 52526.73 88888.00 2008-04-13 17:20:43.400 104 18219.71 48.62 52526.67 88888.00 2008-04-13 17:20:43.900 104 18219.76 48.63 52526.72 88888.00 2008-04-13 17:20:44.400 104 18219.77 48.66 52526.88 88888.00 2008-04-13 17:20:44.900 104 18219.78 48.66 52526.74 88888.00 2008-04-13 17:20:45.400 104 18219.86 48.52 52526.69 88888.00 2008-04-13 17:20:45.900 104 18220.03 48.62 52526.73 88888.00 2008-04-13 17:20:46.400 104 18220.05 48.66 52526.73 88888.00 2008-04-13 17:20:46.900 104 18220.18 48.68 52526.69 88888.00 2008-04-13 17:20:47.400 104 18220.31 48.68 52526.76 88888.00 2008-04-13 17:20:47.900 104 18220.44 48.61 52526.72 88888.00 2008-04-13 17:20:48.400 104 18220.49 48.56 52526.55 88888.00 2008-04-13 17:20:48.900 104 18220.52 48.50 52526.51 88888.00 2008-04-13 17:20:49.400 104 18220.54 48.41 52526.55 88888.00 2008-04-13 17:20:49.900 104 18220.55 48.31 52526.51 88888.00 2008-04-13 17:20:50.400 104 18220.69 48.34 52526.60 88888.00 2008-04-13 17:20:50.900 104 18220.86 48.34 52526.67 88888.00 2008-04-13 17:20:51.400 104 18220.79 48.39 52526.80 88888.00 2008-04-13 17:20:51.900 104 18220.92 48.23 52526.73 88888.00 2008-04-13 17:20:52.400 104 18221.05 48.17 52526.77 88888.00 2008-04-13 17:20:52.900 104 18221.04 48.16 52526.66 88888.00 2008-04-13 17:20:53.400 104 18221.04 48.12 52526.68 88888.00 2008-04-13 17:20:53.900 104 18220.99 48.12 52526.72 88888.00 2008-04-13 17:20:54.400 104 18221.07 48.13 52526.76 88888.00 2008-04-13 17:20:54.900 104 18221.27 48.00 52526.80 88888.00 2008-04-13 17:20:55.400 104 18221.35 47.89 52526.80 88888.00 2008-04-13 17:20:55.900 104 18221.33 47.80 52526.88 88888.00 2008-04-13 17:20:56.400 104 18221.30 47.72 52526.85 88888.00 2008-04-13 17:20:56.900 104 18221.25 47.70 52526.86 88888.00 2008-04-13 17:20:57.400 104 18221.18 47.66 52526.82 88888.00 2008-04-13 17:20:57.900 104 18221.19 47.65 52526.94 88888.00 2008-04-13 17:20:58.400 104 18221.18 47.59 52526.94 88888.00 2008-04-13 17:20:58.900 104 18221.17 47.52 52526.90 88888.00 2008-04-13 17:20:59.400 104 18221.09 47.45 52526.93 88888.00 2008-04-13 17:20:59.900 104 18221.05 47.40 52526.85 88888.00 2008-04-13 17:21:00.400 104 18221.05 47.36 52526.86 88888.00 2008-04-13 17:21:00.900 104 18221.08 47.39 52526.94 88888.00 2008-04-13 17:21:01.400 104 18221.15 47.37 52527.02 88888.00 2008-04-13 17:21:01.900 104 18221.18 47.34 52527.01 88888.00 2008-04-13 17:21:02.400 104 18221.28 47.32 52526.96 88888.00 2008-04-13 17:21:02.900 104 18221.15 47.31 52526.90 88888.00 2008-04-13 17:21:03.400 104 18221.06 47.50 52527.04 88888.00 2008-04-13 17:21:03.900 104 18221.12 47.56 52527.04 88888.00 2008-04-13 17:21:04.400 104 18221.11 47.56 52527.04 88888.00 2008-04-13 17:21:04.900 104 18221.08 47.55 52526.91 88888.00 2008-04-13 17:21:05.400 104 18221.05 47.56 52526.81 88888.00 2008-04-13 17:21:05.900 104 18221.02 47.52 52526.79 88888.00 2008-04-13 17:21:06.400 104 18221.19 47.55 52526.91 88888.00 2008-04-13 17:21:06.900 104 18221.25 47.66 52526.84 88888.00 2008-04-13 17:21:07.400 104 18221.35 47.71 52526.94 88888.00 2008-04-13 17:21:07.900 104 18221.34 47.79 52527.06 88888.00 2008-04-13 17:21:08.400 104 18221.51 47.90 52527.04 88888.00 2008-04-13 17:21:08.900 104 18221.62 47.97 52527.02 88888.00 2008-04-13 17:21:09.400 104 18221.38 48.08 52526.94 88888.00 2008-04-13 17:21:09.900 104 18221.41 48.13 52526.89 88888.00 2008-04-13 17:21:10.400 104 18221.58 48.16 52526.85 88888.00 2008-04-13 17:21:10.900 104 18221.55 48.17 52526.89 88888.00 2008-04-13 17:21:11.400 104 18221.64 48.24 52526.77 88888.00 2008-04-13 17:21:11.900 104 18221.71 48.28 52526.70 88888.00 2008-04-13 17:21:12.400 104 18221.78 48.38 52526.72 88888.00 2008-04-13 17:21:12.900 104 18221.77 48.44 52526.67 88888.00 2008-04-13 17:21:13.400 104 18221.80 48.43 52526.62 88888.00 2008-04-13 17:21:13.900 104 18221.87 48.40 52526.62 88888.00 2008-04-13 17:21:14.400 104 18221.79 48.39 52526.53 88888.00 2008-04-13 17:21:14.900 104 18221.92 48.52 52526.60 88888.00 2008-04-13 17:21:15.400 104 18221.99 48.63 52526.60 88888.00 2008-04-13 17:21:15.900 104 18222.07 48.62 52526.61 88888.00 2008-04-13 17:21:16.400 104 18222.17 48.54 52526.69 88888.00 2008-04-13 17:21:16.900 104 18222.24 48.55 52526.54 88888.00 2008-04-13 17:21:17.400 104 18222.35 48.53 52526.30 88888.00 2008-04-13 17:21:17.900 104 18222.56 48.51 52526.25 88888.00 2008-04-13 17:21:18.400 104 18222.66 48.47 52526.21 88888.00 2008-04-13 17:21:18.900 104 18222.65 48.45 52526.20 88888.00 2008-04-13 17:21:19.400 104 18222.80 48.41 52526.24 88888.00 2008-04-13 17:21:19.900 104 18222.79 48.35 52526.24 88888.00 2008-04-13 17:21:20.400 104 18222.90 48.45 52526.23 88888.00 2008-04-13 17:21:20.900 104 18223.08 48.40 52526.16 88888.00 2008-04-13 17:21:21.400 104 18223.18 48.44 52526.27 88888.00 2008-04-13 17:21:21.900 104 18223.25 48.46 52526.19 88888.00 2008-04-13 17:21:22.400 104 18223.32 48.47 52526.08 88888.00 2008-04-13 17:21:22.900 104 18223.33 48.53 52526.04 88888.00 2008-04-13 17:21:23.400 104 18223.40 48.61 52526.01 88888.00 2008-04-13 17:21:23.900 104 18223.40 48.64 52526.11 88888.00 2008-04-13 17:21:24.400 104 18223.53 48.66 52526.08 88888.00 2008-04-13 17:21:24.900 104 18223.57 48.63 52526.01 88888.00 2008-04-13 17:21:25.400 104 18223.65 48.68 52526.07 88888.00 2008-04-13 17:21:25.900 104 18223.67 48.71 52525.99 88888.00 2008-04-13 17:21:26.400 104 18223.67 48.83 52525.95 88888.00 2008-04-13 17:21:26.900 104 18223.79 48.91 52525.99 88888.00 2008-04-13 17:21:27.400 104 18223.65 48.82 52525.99 88888.00 2008-04-13 17:21:27.900 104 18223.55 48.65 52525.98 88888.00 2008-04-13 17:21:28.400 104 18223.75 48.70 52525.91 88888.00 2008-04-13 17:21:28.900 104 18223.92 48.84 52525.98 88888.00 2008-04-13 17:21:29.400 104 18224.06 48.94 52526.02 88888.00 2008-04-13 17:21:29.900 104 18224.09 48.94 52526.03 88888.00 2008-04-13 17:21:30.400 104 18224.26 48.97 52526.14 88888.00 2008-04-13 17:21:30.900 104 18224.37 49.01 52526.02 88888.00 2008-04-13 17:21:31.400 104 18224.40 49.03 52525.95 88888.00 2008-04-13 17:21:31.900 104 18224.43 48.87 52525.89 88888.00 2008-04-13 17:21:32.400 104 18224.45 48.83 52525.90 88888.00 2008-04-13 17:21:32.900 104 18224.46 48.83 52525.93 88888.00 2008-04-13 17:21:33.400 104 18224.59 48.84 52526.04 88888.00 2008-04-13 17:21:33.900 104 18224.63 48.85 52526.09 88888.00 2008-04-13 17:21:34.400 104 18224.65 48.91 52526.18 88888.00 2008-04-13 17:21:34.900 104 18224.67 48.94 52526.32 88888.00 2008-04-13 17:21:35.400 104 18224.77 49.04 52526.30 88888.00 2008-04-13 17:21:35.900 104 18224.79 49.15 52526.28 88888.00 2008-04-13 17:21:36.400 104 18224.81 49.13 52526.21 88888.00 2008-04-13 17:21:36.900 104 18224.92 49.18 52526.33 88888.00 2008-04-13 17:21:37.400 104 18224.85 49.25 52526.35 88888.00 2008-04-13 17:21:37.900 104 18224.81 49.32 52526.32 88888.00 2008-04-13 17:21:38.400 104 18224.83 49.31 52526.26 88888.00 2008-04-13 17:21:38.900 104 18224.79 49.37 52526.30 88888.00 2008-04-13 17:21:39.400 104 18224.70 49.37 52526.26 88888.00 2008-04-13 17:21:39.900 104 18224.68 49.43 52526.30 88888.00 2008-04-13 17:21:40.400 104 18224.62 49.52 52526.25 88888.00 2008-04-13 17:21:40.900 104 18224.54 49.48 52526.31 88888.00 2008-04-13 17:21:41.400 104 18224.52 49.50 52526.34 88888.00 2008-04-13 17:21:41.900 104 18224.63 49.43 52526.28 88888.00 2008-04-13 17:21:42.400 104 18224.59 49.48 52526.31 88888.00 2008-04-13 17:21:42.900 104 18224.57 49.58 52526.34 88888.00 2008-04-13 17:21:43.400 104 18224.57 49.53 52526.27 88888.00 2008-04-13 17:21:43.900 104 18224.60 49.29 52526.26 88888.00 2008-04-13 17:21:44.400 104 18224.50 49.35 52526.37 88888.00 2008-04-13 17:21:44.900 104 18224.38 49.64 52526.37 88888.00 2008-04-13 17:21:45.400 104 18224.32 49.73 52526.28 88888.00 2008-04-13 17:21:45.900 104 18224.30 49.78 52526.23 88888.00 2008-04-13 17:21:46.400 104 18224.13 49.75 52526.14 88888.00 2008-04-13 17:21:46.900 104 18224.13 49.71 52526.14 88888.00 2008-04-13 17:21:47.400 104 18224.11 49.74 52526.18 88888.00 2008-04-13 17:21:47.900 104 18224.03 49.68 52526.03 88888.00 2008-04-13 17:21:48.400 104 18223.86 49.67 52526.03 88888.00 2008-04-13 17:21:48.900 104 18223.84 49.67 52526.13 88888.00 2008-04-13 17:21:49.400 104 18223.85 49.67 52526.14 88888.00 2008-04-13 17:21:49.900 104 18223.98 49.72 52526.09 88888.00 2008-04-13 17:21:50.400 104 18223.89 49.79 52526.08 88888.00 2008-04-13 17:21:50.900 104 18223.95 49.81 52526.10 88888.00 2008-04-13 17:21:51.400 104 18224.08 49.83 52526.20 88888.00 2008-04-13 17:21:51.900 104 18223.91 49.82 52526.22 88888.00 2008-04-13 17:21:52.400 104 18223.94 49.83 52526.16 88888.00 2008-04-13 17:21:52.900 104 18223.94 49.95 52526.14 88888.00 2008-04-13 17:21:53.400 104 18223.78 50.02 52526.15 88888.00 2008-04-13 17:21:53.900 104 18223.86 50.02 52526.21 88888.00 2008-04-13 17:21:54.400 104 18224.00 50.07 52526.28 88888.00 2008-04-13 17:21:54.900 104 18224.09 50.08 52526.26 88888.00 2008-04-13 17:21:55.400 104 18224.09 50.16 52526.16 88888.00 2008-04-13 17:21:55.900 104 18224.17 50.24 52526.19 88888.00 2008-04-13 17:21:56.400 104 18224.16 50.31 52526.01 88888.00 2008-04-13 17:21:56.900 104 18224.33 50.36 52526.01 88888.00 2008-04-13 17:21:57.400 104 18224.42 50.30 52526.18 88888.00 2008-04-13 17:21:57.900 104 18224.53 50.23 52526.27 88888.00 2008-04-13 17:21:58.400 104 18224.57 50.22 52526.26 88888.00 2008-04-13 17:21:58.900 104 18224.54 50.29 52526.23 88888.00 2008-04-13 17:21:59.400 104 18224.56 50.32 52526.21 88888.00 2008-04-13 17:21:59.900 104 18224.60 50.20 52526.33 88888.00 2008-04-13 17:22:00.400 104 18224.53 50.31 52526.38 88888.00 2008-04-13 17:22:00.900 104 18224.52 50.33 52526.36 88888.00 2008-04-13 17:22:01.400 104 18224.57 50.13 52526.46 88888.00 2008-04-13 17:22:01.900 104 18224.53 50.09 52526.68 88888.00 2008-04-13 17:22:02.400 104 18224.42 50.00 52526.72 88888.00 2008-04-13 17:22:02.900 104 18224.46 49.97 52526.69 88888.00 2008-04-13 17:22:03.400 104 18224.51 49.89 52526.71 88888.00 2008-04-13 17:22:03.900 104 18224.37 49.85 52526.88 88888.00 2008-04-13 17:22:04.400 104 18224.32 49.78 52526.95 88888.00 2008-04-13 17:22:04.900 104 18224.24 49.66 52527.02 88888.00 2008-04-13 17:22:05.400 104 18224.08 49.52 52527.09 88888.00 2008-04-13 17:22:05.900 104 18223.96 49.37 52527.18 88888.00 2008-04-13 17:22:06.400 104 18223.79 48.98 52527.21 88888.00 2008-04-13 17:22:06.900 104 18223.68 48.98 52527.24 88888.00 2008-04-13 17:22:07.400 104 18223.61 49.09 52527.28 88888.00 2008-04-13 17:22:07.900 104 18223.44 49.00 52527.39 88888.00 2008-04-13 17:22:08.400 104 18223.27 48.82 52527.50 88888.00 2008-04-13 17:22:08.900 104 18223.19 48.68 52527.52 88888.00 2008-04-13 17:22:09.400 104 18223.11 48.48 52527.58 88888.00 2008-04-13 17:22:09.900 104 18223.04 48.29 52527.61 88888.00 2008-04-13 17:22:10.400 104 18222.89 48.21 52527.55 88888.00 2008-04-13 17:22:10.900 104 18222.66 48.02 52527.50 88888.00 2008-04-13 17:22:11.400 104 18222.57 47.83 52527.44 88888.00 2008-04-13 17:22:11.900 104 18222.54 47.75 52527.51 88888.00 2008-04-13 17:22:12.400 104 18222.31 47.69 52527.55 88888.00 2008-04-13 17:22:12.900 104 18222.31 47.57 52527.40 88888.00 2008-04-13 17:22:13.400 104 18222.31 47.54 52527.44 88888.00 2008-04-13 17:22:13.900 104 18222.26 47.55 52527.43 88888.00 2008-04-13 17:22:14.400 104 18222.22 47.46 52527.40 88888.00 2008-04-13 17:22:14.900 104 18222.22 47.34 52527.52 88888.00 2008-04-13 17:22:15.400 104 18222.12 47.22 52527.51 88888.00 2008-04-13 17:22:15.900 104 18221.94 47.26 52527.56 88888.00 2008-04-13 17:22:16.400 104 18221.82 47.21 52527.65 88888.00 2008-04-13 17:22:16.900 104 18221.88 47.16 52527.70 88888.00 2008-04-13 17:22:17.400 104 18221.90 47.13 52527.58 88888.00 2008-04-13 17:22:17.900 104 18221.89 47.14 52527.39 88888.00 2008-04-13 17:22:18.400 104 18221.93 47.16 52527.39 88888.00 2008-04-13 17:22:18.900 104 18221.95 47.24 52527.40 88888.00 2008-04-13 17:22:19.400 104 18221.94 47.24 52527.43 88888.00 2008-04-13 17:22:19.900 104 18221.94 47.24 52527.48 88888.00 2008-04-13 17:22:20.400 104 18221.90 47.22 52527.42 88888.00 2008-04-13 17:22:20.900 104 18221.77 47.15 52527.29 88888.00 2008-04-13 17:22:21.400 104 18221.72 47.36 52527.32 88888.00 2008-04-13 17:22:21.900 104 18221.72 47.50 52527.30 88888.00 2008-04-13 17:22:22.400 104 18221.84 47.48 52527.20 88888.00 2008-04-13 17:22:22.900 104 18221.83 47.45 52527.17 88888.00 2008-04-13 17:22:23.400 104 18221.67 47.49 52527.14 88888.00 2008-04-13 17:22:23.900 104 18221.60 47.45 52527.21 88888.00 2008-04-13 17:22:24.400 104 18221.63 47.41 52527.19 88888.00 2008-04-13 17:22:24.900 104 18221.63 47.40 52527.17 88888.00 2008-04-13 17:22:25.400 104 18221.55 47.45 52527.15 88888.00 2008-04-13 17:22:25.900 104 18221.48 47.51 52527.29 88888.00 2008-04-13 17:22:26.400 104 18221.47 47.50 52527.35 88888.00 2008-04-13 17:22:26.900 104 18221.38 47.51 52527.13 88888.00 2008-04-13 17:22:27.400 104 18221.31 47.52 52527.16 88888.00 2008-04-13 17:22:27.900 104 18221.38 47.42 52527.27 88888.00 2008-04-13 17:22:28.400 104 18221.39 47.47 52527.27 88888.00 2008-04-13 17:22:28.900 104 18221.27 47.56 52527.25 88888.00 2008-04-13 17:22:29.400 104 18221.18 47.58 52527.44 88888.00 2008-04-13 17:22:29.900 104 18220.96 47.53 52527.46 88888.00 2008-04-13 17:22:30.400 104 18220.94 47.57 52527.42 88888.00 2008-04-13 17:22:30.900 104 18220.93 47.59 52527.43 88888.00 2008-04-13 17:22:31.400 104 18220.88 47.61 52527.49 88888.00 2008-04-13 17:22:31.900 104 18220.79 47.67 52527.60 88888.00 2008-04-13 17:22:32.400 104 18220.62 47.69 52527.54 88888.00 2008-04-13 17:22:32.900 104 18220.48 47.69 52527.61 88888.00 2008-04-13 17:22:33.400 104 18220.33 47.61 52527.59 88888.00 2008-04-13 17:22:33.900 104 18220.21 47.63 52527.65 88888.00 2008-04-13 17:22:34.400 104 18220.18 47.75 52527.70 88888.00 2008-04-13 17:22:34.900 104 18220.04 47.72 52527.69 88888.00 2008-04-13 17:22:35.400 104 18219.92 47.73 52527.69 88888.00 2008-04-13 17:22:35.900 104 18219.89 47.80 52527.77 88888.00 2008-04-13 17:22:36.400 104 18219.78 47.79 52527.81 88888.00 2008-04-13 17:22:36.900 104 18219.59 47.76 52527.75 88888.00 2008-04-13 17:22:37.400 104 18219.49 47.76 52527.87 88888.00 2008-04-13 17:22:37.900 104 18219.49 47.84 52528.01 88888.00 2008-04-13 17:22:38.400 104 18219.43 47.95 52528.04 88888.00 2008-04-13 17:22:38.900 104 18219.40 47.97 52528.12 88888.00 2008-04-13 17:22:39.400 104 18219.28 47.96 52528.27 88888.00 2008-04-13 17:22:39.900 104 18219.08 48.02 52528.29 88888.00 2008-04-13 17:22:40.400 104 18218.99 48.05 52528.22 88888.00 2008-04-13 17:22:40.900 104 18218.96 48.03 52528.16 88888.00 2008-04-13 17:22:41.400 104 18218.78 47.96 52528.12 88888.00 2008-04-13 17:22:41.900 104 18218.60 47.99 52528.19 88888.00 2008-04-13 17:22:42.400 104 18218.52 47.94 52528.09 88888.00 2008-04-13 17:22:42.900 104 18218.54 47.77 52528.02 88888.00 2008-04-13 17:22:43.400 104 18218.59 47.69 52528.01 88888.00 2008-04-13 17:22:43.900 104 18218.52 47.43 52528.11 88888.00 2008-04-13 17:22:44.400 104 18218.46 47.42 52528.19 88888.00 2008-04-13 17:22:44.900 104 18218.34 47.39 52528.14 88888.00 2008-04-13 17:22:45.400 104 18218.37 47.22 52527.95 88888.00 2008-04-13 17:22:45.900 104 18218.43 46.89 52527.83 88888.00 2008-04-13 17:22:46.400 104 18218.36 46.79 52527.92 88888.00 2008-04-13 17:22:46.900 104 18218.29 46.61 52527.99 88888.00 2008-04-13 17:22:47.400 104 18218.09 46.58 52527.95 88888.00 2008-04-13 17:22:47.900 104 18218.11 46.56 52527.89 88888.00 2008-04-13 17:22:48.400 104 18218.03 46.44 52527.84 88888.00 2008-04-13 17:22:48.900 104 18217.95 46.35 52527.82 88888.00 2008-04-13 17:22:49.400 104 18218.25 46.28 52527.74 88888.00 2008-04-13 17:22:49.900 104 18218.31 46.25 52527.69 88888.00 2008-04-13 17:22:50.400 104 18218.27 46.19 52527.44 88888.00 2008-04-13 17:22:50.900 104 18218.27 46.02 52527.26 88888.00 2008-04-13 17:22:51.400 104 18218.37 45.95 52527.24 88888.00 2008-04-13 17:22:51.900 104 18218.37 45.88 52527.18 88888.00 2008-04-13 17:22:52.400 104 18218.49 45.87 52527.03 88888.00 2008-04-13 17:22:52.900 104 18218.42 45.89 52526.88 88888.00 2008-04-13 17:22:53.400 104 18218.35 45.87 52526.85 88888.00 2008-04-13 17:22:53.900 104 18218.48 45.94 52526.78 88888.00 2008-04-13 17:22:54.400 104 18218.59 46.04 52526.68 88888.00 2008-04-13 17:22:54.900 104 18218.67 46.00 52526.60 88888.00 2008-04-13 17:22:55.400 104 18218.65 45.90 52526.57 88888.00 2008-04-13 17:22:55.900 104 18218.71 45.91 52526.51 88888.00 2008-04-13 17:22:56.400 104 18218.91 45.97 52526.42 88888.00 2008-04-13 17:22:56.900 104 18219.06 45.98 52526.36 88888.00 2008-04-13 17:22:57.400 104 18219.31 46.17 52526.28 88888.00 2008-04-13 17:22:57.900 104 18219.21 46.18 52526.11 88888.00 2008-04-13 17:22:58.400 104 18219.13 46.19 52526.04 88888.00 2008-04-13 17:22:58.900 104 18219.23 46.21 52526.11 88888.00 2008-04-13 17:22:59.400 104 18219.39 46.25 52525.99 88888.00 2008-04-13 17:22:59.900 104 18219.42 46.33 52525.97 88888.00 2008-04-13 17:23:00.400 104 18219.70 46.42 52525.92 88888.00 2008-04-13 17:23:00.900 104 18219.76 46.57 52525.92 88888.00 2008-04-13 17:23:01.400 104 18219.97 46.47 52525.85 88888.00 2008-04-13 17:23:01.900 104 18220.12 46.47 52525.86 88888.00 2008-04-13 17:23:02.400 104 18220.10 46.62 52525.80 88888.00 2008-04-13 17:23:02.900 104 18220.14 46.68 52525.65 88888.00 2008-04-13 17:23:03.400 104 18220.16 46.58 52525.70 88888.00 2008-04-13 17:23:03.900 104 18220.31 46.62 52525.78 88888.00 2008-04-13 17:23:04.400 104 18220.41 46.73 52525.76 88888.00 2008-04-13 17:23:04.900 104 18220.52 46.67 52525.77 88888.00 2008-04-13 17:23:05.400 104 18220.52 46.75 52525.80 88888.00 2008-04-13 17:23:05.900 104 18220.52 46.79 52525.80 88888.00 2008-04-13 17:23:06.400 104 18220.63 46.84 52525.76 88888.00 2008-04-13 17:23:06.900 104 18220.61 46.83 52525.79 88888.00 2008-04-13 17:23:07.400 104 18220.58 46.86 52525.90 88888.00 2008-04-13 17:23:07.900 104 18220.70 46.91 52525.95 88888.00 2008-04-13 17:23:08.400 104 18220.57 46.97 52525.96 88888.00 2008-04-13 17:23:08.900 104 18220.33 46.91 52526.01 88888.00 2008-04-13 17:23:09.400 104 18220.29 46.79 52526.03 88888.00 2008-04-13 17:23:09.900 104 18220.47 46.85 52526.11 88888.00 2008-04-13 17:23:10.400 104 18220.33 47.03 52526.21 88888.00 2008-04-13 17:23:10.900 104 18220.19 47.04 52526.34 88888.00 2008-04-13 17:23:11.400 104 18220.15 47.19 52526.21 88888.00 2008-04-13 17:23:11.900 104 18220.18 47.28 52526.16 88888.00 2008-04-13 17:23:12.400 104 18220.19 47.36 52526.18 88888.00 2008-04-13 17:23:12.900 104 18220.10 47.21 52526.25 88888.00 2008-04-13 17:23:13.400 104 18220.01 47.15 52526.27 88888.00 2008-04-13 17:23:13.900 104 18219.89 47.15 52526.28 88888.00 2008-04-13 17:23:14.400 104 18219.82 47.08 52526.30 88888.00 2008-04-13 17:23:14.900 104 18219.70 47.02 52526.27 88888.00 2008-04-13 17:23:15.400 104 18219.65 46.75 52526.31 88888.00 2008-04-13 17:23:15.900 104 18219.73 46.63 52526.38 88888.00 2008-04-13 17:23:16.400 104 18219.67 46.83 52526.32 88888.00 2008-04-13 17:23:16.900 104 18219.52 46.86 52526.25 88888.00 2008-04-13 17:23:17.400 104 18219.39 46.83 52526.25 88888.00 2008-04-13 17:23:17.900 104 18219.31 46.74 52526.37 88888.00 2008-04-13 17:23:18.400 104 18219.34 46.70 52526.34 88888.00 2008-04-13 17:23:18.900 104 18219.28 46.70 52526.23 88888.00 2008-04-13 17:23:19.400 104 18219.32 46.67 52526.21 88888.00 2008-04-13 17:23:19.900 104 18219.25 46.63 52526.37 88888.00 2008-04-13 17:23:20.400 104 18219.40 46.55 52526.47 88888.00 2008-04-13 17:23:20.900 104 18219.35 46.53 52526.59 88888.00 2008-04-13 17:23:21.400 104 18219.27 46.54 52526.47 88888.00 2008-04-13 17:23:21.900 104 18219.23 46.57 52526.49 88888.00 2008-04-13 17:23:22.400 104 18219.12 46.63 52526.37 88888.00 2008-04-13 17:23:22.900 104 18219.01 46.68 52526.26 88888.00 2008-04-13 17:23:23.400 104 18219.03 46.62 52526.32 88888.00 2008-04-13 17:23:23.900 104 18219.05 46.69 52526.27 88888.00 2008-04-13 17:23:24.400 104 18219.03 46.65 52526.18 88888.00 2008-04-13 17:23:24.900 104 18219.06 46.65 52526.08 88888.00 2008-04-13 17:23:25.400 104 18219.00 46.69 52526.04 88888.00 2008-04-13 17:23:25.900 104 18219.02 46.74 52526.05 88888.00 2008-04-13 17:23:26.400 104 18219.30 46.61 52526.03 88888.00 2008-04-13 17:23:26.900 104 18219.35 46.76 52526.02 88888.00 2008-04-13 17:23:27.400 104 18219.41 46.90 52525.95 88888.00 2008-04-13 17:23:27.900 104 18219.44 46.81 52525.90 88888.00 2008-04-13 17:23:28.400 104 18219.45 46.94 52525.82 88888.00 2008-04-13 17:23:28.900 104 18219.50 47.06 52525.84 88888.00 2008-04-13 17:23:29.400 104 18219.54 47.07 52525.81 88888.00 2008-04-13 17:23:29.900 104 18219.53 46.95 52525.80 88888.00 2008-04-13 17:23:30.400 104 18219.64 47.00 52525.68 88888.00 2008-04-13 17:23:30.900 104 18219.87 46.95 52525.60 88888.00 2008-04-13 17:23:31.400 104 18219.90 46.78 52525.62 88888.00 2008-04-13 17:23:31.900 104 18219.82 46.82 52525.64 88888.00 2008-04-13 17:23:32.400 104 18219.74 46.87 52525.57 88888.00 2008-04-13 17:23:32.900 104 18219.85 46.90 52525.46 88888.00 2008-04-13 17:23:33.400 104 18219.82 46.86 52525.42 88888.00 2008-04-13 17:23:33.900 104 18220.01 47.03 52525.38 88888.00 2008-04-13 17:23:34.400 104 18220.09 47.20 52525.42 88888.00 2008-04-13 17:23:34.900 104 18220.10 47.32 52525.53 88888.00 2008-04-13 17:23:35.400 104 18220.07 47.38 52525.62 88888.00 2008-04-13 17:23:35.900 104 18220.14 47.48 52525.57 88888.00 2008-04-13 17:23:36.400 104 18220.12 47.49 52525.56 88888.00 2008-04-13 17:23:36.900 104 18220.05 47.64 52525.65 88888.00 2008-04-13 17:23:37.400 104 18220.01 47.71 52525.64 88888.00 2008-04-13 17:23:37.900 104 18219.99 47.73 52525.61 88888.00 2008-04-13 17:23:38.400 104 18219.94 47.76 52525.64 88888.00 2008-04-13 17:23:38.900 104 18219.83 47.78 52525.69 88888.00 2008-04-13 17:23:39.400 104 18219.72 47.72 52525.76 88888.00 2008-04-13 17:23:39.900 104 18219.62 47.69 52525.85 88888.00 2008-04-13 17:23:40.400 104 18219.55 47.90 52525.87 88888.00 2008-04-13 17:23:40.900 104 18219.66 48.10 52525.90 88888.00 2008-04-13 17:23:41.400 104 18219.47 48.09 52525.81 88888.00 2008-04-13 17:23:41.900 104 18219.32 48.05 52525.92 88888.00 2008-04-13 17:23:42.400 104 18219.46 48.03 52525.95 88888.00 2008-04-13 17:23:42.900 104 18219.31 48.05 52526.01 88888.00 2008-04-13 17:23:43.400 104 18219.24 47.97 52525.99 88888.00 2008-04-13 17:23:43.900 104 18219.33 47.98 52526.01 88888.00 2008-04-13 17:23:44.400 104 18219.27 48.11 52526.12 88888.00 2008-04-13 17:23:44.900 104 18219.17 48.07 52526.10 88888.00 2008-04-13 17:23:45.400 104 18219.07 48.05 52526.11 88888.00 2008-04-13 17:23:45.900 104 18219.16 48.12 52526.12 88888.00 2008-04-13 17:23:46.400 104 18219.09 48.19 52526.20 88888.00 2008-04-13 17:23:46.900 104 18219.01 48.09 52526.22 88888.00 2008-04-13 17:23:47.400 104 18219.00 48.05 52526.27 88888.00 2008-04-13 17:23:47.900 104 18218.90 48.03 52526.26 88888.00 2008-04-13 17:23:48.400 104 18218.83 48.11 52526.30 88888.00 2008-04-13 17:23:48.900 104 18218.76 48.07 52526.32 88888.00 2008-04-13 17:23:49.400 104 18218.75 48.01 52526.32 88888.00 2008-04-13 17:23:49.900 104 18218.83 47.85 52526.28 88888.00 2008-04-13 17:23:50.400 104 18219.03 47.84 52526.16 88888.00 2008-04-13 17:23:50.900 104 18219.01 48.00 52526.20 88888.00 2008-04-13 17:23:51.400 104 18218.95 48.15 52526.26 88888.00 2008-04-13 17:23:51.900 104 18218.92 48.12 52526.31 88888.00 2008-04-13 17:23:52.400 104 18218.88 48.07 52526.24 88888.00 2008-04-13 17:23:52.900 104 18218.86 48.08 52526.24 88888.00 2008-04-13 17:23:53.400 104 18218.99 48.06 52526.18 88888.00 2008-04-13 17:23:53.900 104 18219.01 48.13 52526.26 88888.00 2008-04-13 17:23:54.400 104 18218.95 48.15 52526.28 88888.00 2008-04-13 17:23:54.900 104 18218.97 48.22 52526.19 88888.00 2008-04-13 17:23:55.400 104 18218.89 48.08 52526.16 88888.00 2008-04-13 17:23:55.900 104 18218.86 47.91 52526.16 88888.00 2008-04-13 17:23:56.400 104 18218.89 47.94 52526.07 88888.00 2008-04-13 17:23:56.900 104 18218.77 47.96 52526.05 88888.00 2008-04-13 17:23:57.400 104 18218.99 48.09 52526.09 88888.00 2008-04-13 17:23:57.900 104 18219.05 48.10 52526.14 88888.00 2008-04-13 17:23:58.400 104 18219.01 48.05 52526.23 88888.00 2008-04-13 17:23:58.900 104 18218.95 47.98 52526.26 88888.00 2008-04-13 17:23:59.400 104 18219.01 47.98 52526.27 88888.00 2008-04-13 17:23:59.900 104 18219.03 47.94 52526.24 88888.00 2008-04-13 17:24:00.400 104 18218.98 47.84 52526.26 88888.00 2008-04-13 17:24:00.900 104 18218.99 47.82 52526.16 88888.00 2008-04-13 17:24:01.400 104 18219.03 47.74 52526.15 88888.00 2008-04-13 17:24:01.900 104 18219.10 47.66 52526.16 88888.00 2008-04-13 17:24:02.400 104 18219.03 47.62 52526.16 88888.00 2008-04-13 17:24:02.900 104 18219.01 47.55 52526.30 88888.00 2008-04-13 17:24:03.400 104 18219.05 47.43 52526.33 88888.00 2008-04-13 17:24:03.900 104 18219.07 47.37 52526.36 88888.00 2008-04-13 17:24:04.400 104 18218.94 47.37 52526.33 88888.00 2008-04-13 17:24:04.900 104 18218.85 47.37 52526.34 88888.00 2008-04-13 17:24:05.400 104 18218.70 47.38 52526.34 88888.00 2008-04-13 17:24:05.900 104 18218.65 47.41 52526.27 88888.00 2008-04-13 17:24:06.400 104 18218.71 47.22 52526.19 88888.00 2008-04-13 17:24:06.900 104 18218.65 47.12 52526.19 88888.00 2008-04-13 17:24:07.400 104 18218.57 47.17 52526.26 88888.00 2008-04-13 17:24:07.900 104 18218.65 47.12 52526.23 88888.00 2008-04-13 17:24:08.400 104 18218.62 47.14 52526.27 88888.00 2008-04-13 17:24:08.900 104 18218.57 47.08 52526.30 88888.00 2008-04-13 17:24:09.400 104 18218.58 47.02 52526.32 88888.00 2008-04-13 17:24:09.900 104 18218.65 47.07 52526.35 88888.00 2008-04-13 17:24:10.400 104 18218.52 47.05 52526.37 88888.00 2008-04-13 17:24:10.900 104 18218.44 47.00 52526.46 88888.00 2008-04-13 17:24:11.400 104 18218.42 47.05 52526.45 88888.00 2008-04-13 17:24:11.900 104 18218.27 47.11 52526.49 88888.00 2008-04-13 17:24:12.400 104 18218.23 47.06 52526.51 88888.00 2008-04-13 17:24:12.900 104 18218.23 47.08 52526.46 88888.00 2008-04-13 17:24:13.400 104 18218.24 47.15 52526.46 88888.00 2008-04-13 17:24:13.900 104 18218.13 47.17 52526.54 88888.00 2008-04-13 17:24:14.400 104 18218.03 47.23 52526.56 88888.00 2008-04-13 17:24:14.900 104 18217.97 47.22 52526.59 88888.00 2008-04-13 17:24:15.400 104 18217.90 47.24 52526.66 88888.00 2008-04-13 17:24:15.900 104 18217.84 47.25 52526.65 88888.00 2008-04-13 17:24:16.400 104 18217.75 47.31 52526.60 88888.00 2008-04-13 17:24:16.900 104 18217.62 47.29 52526.59 88888.00 2008-04-13 17:24:17.400 104 18217.53 47.28 52526.63 88888.00 2008-04-13 17:24:17.900 104 18217.59 47.24 52526.63 88888.00 2008-04-13 17:24:18.400 104 18217.60 47.26 52526.56 88888.00 2008-04-13 17:24:18.900 104 18217.50 47.23 52526.66 88888.00 2008-04-13 17:24:19.400 104 18217.54 47.24 52526.81 88888.00 2008-04-13 17:24:19.900 104 18217.49 47.29 52526.85 88888.00 2008-04-13 17:24:20.400 104 18217.33 47.23 52526.74 88888.00 2008-04-13 17:24:20.900 104 18217.38 47.15 52526.59 88888.00 2008-04-13 17:24:21.400 104 18217.35 47.07 52526.51 88888.00 2008-04-13 17:24:21.900 104 18217.32 47.01 52526.48 88888.00 2008-04-13 17:24:22.400 104 18217.44 47.03 52526.45 88888.00 2008-04-13 17:24:22.900 104 18217.39 47.08 52526.57 88888.00 2008-04-13 17:24:23.400 104 18217.44 47.07 52526.56 88888.00 2008-04-13 17:24:23.900 104 18217.50 47.02 52526.54 88888.00 2008-04-13 17:24:24.400 104 18217.46 46.88 52526.49 88888.00 2008-04-13 17:24:24.900 104 18217.53 46.86 52526.49 88888.00 2008-04-13 17:24:25.400 104 18217.73 46.90 52526.51 88888.00 2008-04-13 17:24:25.900 104 18217.81 46.85 52526.61 88888.00 2008-04-13 17:24:26.400 104 18217.90 46.83 52526.53 88888.00 2008-04-13 17:24:26.900 104 18217.92 46.76 52526.40 88888.00 2008-04-13 17:24:27.400 104 18218.07 46.78 52526.40 88888.00 2008-04-13 17:24:27.900 104 18218.13 46.79 52526.43 88888.00 2008-04-13 17:24:28.400 104 18218.23 46.71 52526.33 88888.00 2008-04-13 17:24:28.900 104 18218.32 46.63 52526.27 88888.00 2008-04-13 17:24:29.400 104 18218.15 46.57 52526.32 88888.00 2008-04-13 17:24:29.900 104 18218.13 46.56 52526.36 88888.00 2008-04-13 17:24:30.400 104 18218.16 46.54 52526.25 88888.00 2008-04-13 17:24:30.900 104 18218.21 46.64 52526.26 88888.00 2008-04-13 17:24:31.400 104 18218.12 46.64 52526.21 88888.00 2008-04-13 17:24:31.900 104 18218.10 46.57 52526.15 88888.00 2008-04-13 17:24:32.400 104 18218.20 46.54 52526.21 88888.00 2008-04-13 17:24:32.900 104 18218.42 46.54 52526.16 88888.00 2008-04-13 17:24:33.400 104 18218.36 46.51 52526.19 88888.00 2008-04-13 17:24:33.900 104 18218.22 46.45 52526.28 88888.00 2008-04-13 17:24:34.400 104 18218.15 46.40 52526.31 88888.00 2008-04-13 17:24:34.900 104 18218.20 46.41 52526.31 88888.00 2008-04-13 17:24:35.400 104 18218.38 46.44 52526.25 88888.00 2008-04-13 17:24:35.900 104 18218.43 46.25 52526.14 88888.00 2008-04-13 17:24:36.400 104 18218.32 46.07 52526.20 88888.00 2008-04-13 17:24:36.900 104 18218.48 46.17 52526.22 88888.00 2008-04-13 17:24:37.400 104 18218.54 46.26 52526.25 88888.00 2008-04-13 17:24:37.900 104 18218.46 46.34 52526.30 88888.00 2008-04-13 17:24:38.400 104 18218.35 46.36 52526.25 88888.00 2008-04-13 17:24:38.900 104 18218.29 46.37 52526.22 88888.00 2008-04-13 17:24:39.400 104 18218.23 46.39 52526.18 88888.00 2008-04-13 17:24:39.900 104 18218.24 46.38 52526.13 88888.00 2008-04-13 17:24:40.400 104 18218.27 46.39 52526.12 88888.00 2008-04-13 17:24:40.900 104 18218.25 46.41 52526.23 88888.00 2008-04-13 17:24:41.400 104 18218.15 46.42 52526.27 88888.00 2008-04-13 17:24:41.900 104 18217.93 46.42 52526.34 88888.00 2008-04-13 17:24:42.400 104 18217.89 46.39 52526.31 88888.00 2008-04-13 17:24:42.900 104 18217.81 46.41 52526.30 88888.00 2008-04-13 17:24:43.400 104 18217.84 46.29 52526.28 88888.00 2008-04-13 17:24:43.900 104 18217.84 46.28 52526.26 88888.00 2008-04-13 17:24:44.400 104 18217.80 46.24 52526.25 88888.00 2008-04-13 17:24:44.900 104 18217.84 46.24 52526.33 88888.00 2008-04-13 17:24:45.400 104 18217.83 46.14 52526.38 88888.00 2008-04-13 17:24:45.900 104 18217.65 46.03 52526.40 88888.00 2008-04-13 17:24:46.400 104 18217.56 46.08 52526.35 88888.00 2008-04-13 17:24:46.900 104 18217.59 46.15 52526.30 88888.00 2008-04-13 17:24:47.400 104 18217.57 46.12 52526.31 88888.00 2008-04-13 17:24:47.900 104 18217.49 46.08 52526.33 88888.00 2008-04-13 17:24:48.400 104 18217.44 46.03 52526.32 88888.00 2008-04-13 17:24:48.900 104 18217.40 45.99 52526.39 88888.00 2008-04-13 17:24:49.400 104 18217.39 45.91 52526.37 88888.00 2008-04-13 17:24:49.900 104 18217.44 45.84 52526.36 88888.00 2008-04-13 17:24:50.400 104 18217.40 45.77 52526.33 88888.00 2008-04-13 17:24:50.900 104 18217.31 45.71 52526.28 88888.00 2008-04-13 17:24:51.400 104 18217.14 45.71 52526.25 88888.00 2008-04-13 17:24:51.900 104 18217.17 45.48 52526.25 88888.00 2008-04-13 17:24:52.400 104 18217.11 45.43 52526.15 88888.00 2008-04-13 17:24:52.900 104 18217.12 45.64 52526.15 88888.00 2008-04-13 17:24:53.400 104 18217.13 45.62 52526.18 88888.00 2008-04-13 17:24:53.900 104 18217.00 45.57 52526.28 88888.00 2008-04-13 17:24:54.400 104 18216.88 45.47 52526.30 88888.00 2008-04-13 17:24:54.900 104 18216.94 45.54 52526.21 88888.00 2008-04-13 17:24:55.400 104 18217.05 45.57 52526.24 88888.00 2008-04-13 17:24:55.900 104 18216.99 45.47 52526.25 88888.00 2008-04-13 17:24:56.400 104 18216.91 45.44 52526.18 88888.00 2008-04-13 17:24:56.900 104 18216.93 45.52 52526.14 88888.00 2008-04-13 17:24:57.400 104 18217.00 45.52 52526.16 88888.00 2008-04-13 17:24:57.900 104 18216.99 45.46 52526.14 88888.00 2008-04-13 17:24:58.400 104 18216.96 45.43 52526.11 88888.00 2008-04-13 17:24:58.900 104 18216.84 45.39 52526.19 88888.00 2008-04-13 17:24:59.400 104 18216.83 45.39 52526.13 88888.00 2008-04-13 17:24:59.900 104 18216.95 45.43 52526.09 88888.00 2008-04-13 17:25:00.400 104 18216.91 45.44 52526.08 88888.00 2008-04-13 17:25:00.900 104 18216.96 45.43 52526.05 88888.00 2008-04-13 17:25:01.400 104 18217.01 45.38 52525.99 88888.00 2008-04-13 17:25:01.900 104 18216.99 45.39 52526.01 88888.00 2008-04-13 17:25:02.400 104 18217.00 45.50 52526.03 88888.00 2008-04-13 17:25:02.900 104 18217.00 45.47 52526.10 88888.00 2008-04-13 17:25:03.400 104 18216.89 45.44 52526.13 88888.00 2008-04-13 17:25:03.900 104 18217.12 45.46 52526.05 88888.00 2008-04-13 17:25:04.400 104 18217.17 45.46 52526.03 88888.00 2008-04-13 17:25:04.900 104 18217.12 45.38 52525.97 88888.00 2008-04-13 17:25:05.400 104 18217.05 45.41 52525.91 88888.00 2008-04-13 17:25:05.900 104 18216.95 45.43 52526.07 88888.00 2008-04-13 17:25:06.400 104 18216.90 45.47 52526.15 88888.00 2008-04-13 17:25:06.900 104 18217.02 45.34 52526.14 88888.00 2008-04-13 17:25:07.400 104 18217.07 45.28 52526.22 88888.00 2008-04-13 17:25:07.900 104 18217.10 45.26 52526.23 88888.00 2008-04-13 17:25:08.400 104 18217.06 45.36 52526.14 88888.00 2008-04-13 17:25:08.900 104 18217.08 45.44 52526.08 88888.00 2008-04-13 17:25:09.400 104 18217.17 45.48 52526.08 88888.00 2008-04-13 17:25:09.900 104 18217.16 45.45 52526.18 88888.00 2008-04-13 17:25:10.400 104 18217.11 45.46 52526.22 88888.00 2008-04-13 17:25:10.900 104 18217.06 45.52 52526.21 88888.00 2008-04-13 17:25:11.400 104 18217.23 45.52 52526.22 88888.00 2008-04-13 17:25:11.900 104 18217.25 45.40 52526.20 88888.00 2008-04-13 17:25:12.400 104 18217.18 45.42 52526.20 88888.00 2008-04-13 17:25:12.900 104 18217.21 45.41 52526.18 88888.00 2008-04-13 17:25:13.400 104 18217.25 45.41 52526.12 88888.00 2008-04-13 17:25:13.900 104 18217.37 45.38 52526.10 88888.00 2008-04-13 17:25:14.400 104 18217.27 45.23 52526.09 88888.00 2008-04-13 17:25:14.900 104 18217.28 45.23 52526.09 88888.00 2008-04-13 17:25:15.400 104 18217.16 45.21 52526.14 88888.00 2008-04-13 17:25:15.900 104 18217.02 45.28 52526.15 88888.00 2008-04-13 17:25:16.400 104 18217.17 45.30 52526.18 88888.00 2008-04-13 17:25:16.900 104 18217.22 45.21 52526.14 88888.00 2008-04-13 17:25:17.400 104 18217.12 45.21 52526.01 88888.00 2008-04-13 17:25:17.900 104 18217.16 45.13 52526.01 88888.00 2008-04-13 17:25:18.400 104 18217.27 45.18 52526.08 88888.00 2008-04-13 17:25:18.900 104 18217.35 45.20 52526.12 88888.00 2008-04-13 17:25:19.400 104 18217.27 45.22 52526.16 88888.00 2008-04-13 17:25:19.900 104 18217.27 45.17 52526.12 88888.00 2008-04-13 17:25:20.400 104 18217.26 45.15 52526.10 88888.00 2008-04-13 17:25:20.900 104 18217.24 45.13 52526.19 88888.00 2008-04-13 17:25:21.400 104 18217.32 45.18 52526.16 88888.00 2008-04-13 17:25:21.900 104 18217.36 44.95 52526.10 88888.00 2008-04-13 17:25:22.400 104 18217.32 44.91 52525.95 88888.00 2008-04-13 17:25:22.900 104 18217.36 45.14 52525.81 88888.00 2008-04-13 17:25:23.400 104 18217.40 45.10 52525.72 88888.00 2008-04-13 17:25:23.900 104 18217.45 45.08 52525.73 88888.00 2008-04-13 17:25:24.400 104 18217.51 45.08 52525.73 88888.00 2008-04-13 17:25:24.900 104 18217.60 44.97 52525.79 88888.00 2008-04-13 17:25:25.400 104 18217.66 44.98 52525.80 88888.00 2008-04-13 17:25:25.900 104 18217.76 45.09 52525.78 88888.00 2008-04-13 17:25:26.400 104 18217.81 45.11 52525.67 88888.00 2008-04-13 17:25:26.900 104 18217.73 45.08 52525.63 88888.00 2008-04-13 17:25:27.400 104 18217.70 45.08 52525.60 88888.00 2008-04-13 17:25:27.900 104 18217.87 45.02 52525.57 88888.00 2008-04-13 17:25:28.400 104 18217.93 45.07 52525.49 88888.00 2008-04-13 17:25:28.900 104 18218.03 45.12 52525.43 88888.00 2008-04-13 17:25:29.400 104 18218.09 45.21 52525.38 88888.00 2008-04-13 17:25:29.900 104 18218.18 45.23 52525.33 88888.00 2008-04-13 17:25:30.400 104 18218.24 45.33 52525.38 88888.00 2008-04-13 17:25:30.900 104 18218.30 45.33 52525.37 88888.00 2008-04-13 17:25:31.400 104 18218.43 45.40 52525.31 88888.00 2008-04-13 17:25:31.900 104 18218.48 45.30 52525.35 88888.00 2008-04-13 17:25:32.400 104 18218.52 45.37 52525.34 88888.00 2008-04-13 17:25:32.900 104 18218.60 45.42 52525.33 88888.00 2008-04-13 17:25:33.400 104 18218.66 45.39 52525.43 88888.00 2008-04-13 17:25:33.900 104 18218.68 45.46 52525.40 88888.00 2008-04-13 17:25:34.400 104 18218.66 45.34 52525.35 88888.00 2008-04-13 17:25:34.900 104 18218.71 45.40 52525.39 88888.00 2008-04-13 17:25:35.397 104 18218.78 45.57 52525.45 88888.00 2008-04-13 17:25:35.907 104 18218.75 45.64 52525.38 88888.00 2008-04-13 17:25:36.407 104 18218.77 45.71 52525.37 88888.00 2008-04-13 17:25:36.907 104 18218.83 45.66 52525.31 88888.00 2008-04-13 17:25:37.407 104 18218.90 45.70 52525.30 88888.00 2008-04-13 17:25:37.907 104 18218.87 45.79 52525.33 88888.00 2008-04-13 17:25:38.407 104 18218.88 45.87 52525.35 88888.00 2008-04-13 17:25:38.907 104 18218.99 45.85 52525.47 88888.00 2008-04-13 17:25:39.407 104 18219.09 45.87 52525.51 88888.00 2008-04-13 17:25:39.907 104 18219.06 45.94 52525.49 88888.00 2008-04-13 17:25:40.407 104 18219.11 46.03 52525.43 88888.00 2008-04-13 17:25:40.907 104 18219.17 46.05 52525.47 88888.00 2008-04-13 17:25:41.407 104 18219.17 46.05 52525.44 88888.00 2008-04-13 17:25:41.907 104 18219.11 46.20 52525.43 88888.00 2008-04-13 17:25:42.407 104 18219.14 46.23 52525.51 88888.00 2008-04-13 17:25:42.907 104 18219.18 46.38 52525.68 88888.00 2008-04-13 17:25:43.407 104 18219.31 46.38 52525.65 88888.00 2008-04-13 17:25:43.907 104 18219.36 46.36 52525.70 88888.00 2008-04-13 17:25:44.407 104 18219.25 46.39 52525.72 88888.00 2008-04-13 17:25:44.907 104 18219.30 46.37 52525.72 88888.00 2008-04-13 17:25:45.407 104 18219.59 46.34 52525.75 88888.00 2008-04-13 17:25:45.907 104 18219.42 46.52 52525.74 88888.00 2008-04-13 17:25:46.407 104 18219.32 46.52 52525.74 88888.00 2008-04-13 17:25:46.907 104 18219.29 46.57 52525.80 88888.00 2008-04-13 17:25:47.407 104 18219.24 46.45 52525.82 88888.00 2008-04-13 17:25:47.907 104 18219.23 46.47 52525.76 88888.00 2008-04-13 17:25:48.407 104 18219.32 46.47 52525.81 88888.00 2008-04-13 17:25:48.907 104 18219.36 46.58 52525.84 88888.00 2008-04-13 17:25:49.407 104 18219.32 46.58 52525.79 88888.00 2008-04-13 17:25:49.907 104 18219.30 46.51 52525.80 88888.00 2008-04-13 17:25:50.407 104 18219.39 46.48 52525.79 88888.00 2008-04-13 17:25:50.907 104 18219.41 46.49 52525.79 88888.00 2008-04-13 17:25:51.407 104 18219.49 46.45 52525.78 88888.00 2008-04-13 17:25:51.907 104 18219.56 46.44 52525.82 88888.00 2008-04-13 17:25:52.407 104 18219.68 46.46 52525.92 88888.00 2008-04-13 17:25:52.907 104 18219.55 46.38 52525.90 88888.00 2008-04-13 17:25:53.407 104 18219.72 46.06 52525.92 88888.00 2008-04-13 17:25:53.907 104 18219.81 46.20 52525.88 88888.00 2008-04-13 17:25:54.407 104 18219.77 46.31 52525.88 88888.00 2008-04-13 17:25:54.907 104 18219.75 46.29 52525.95 88888.00 2008-04-13 17:25:55.407 104 18219.70 46.24 52525.95 88888.00 2008-04-13 17:25:55.907 104 18219.75 46.23 52525.90 88888.00 2008-04-13 17:25:56.407 104 18219.72 46.23 52525.89 88888.00 2008-04-13 17:25:56.907 104 18219.68 46.22 52525.84 88888.00 2008-04-13 17:25:57.407 104 18219.68 46.28 52525.86 88888.00 2008-04-13 17:25:57.907 104 18219.81 46.31 52525.84 88888.00 2008-04-13 17:25:58.407 104 18219.97 46.33 52525.80 88888.00 2008-04-13 17:25:58.907 104 18219.83 46.29 52525.77 88888.00 2008-04-13 17:25:59.407 104 18219.81 46.32 52525.74 88888.00 2008-04-13 17:25:59.907 104 18219.79 46.24 52525.75 88888.00 2008-04-13 17:26:00.407 104 18219.84 46.24 52525.65 88888.00 2008-04-13 17:26:00.907 104 18219.84 46.25 52525.63 88888.00 2008-04-13 17:26:01.407 104 18219.94 46.20 52525.65 88888.00 2008-04-13 17:26:01.907 104 18219.88 46.20 52525.69 88888.00 2008-04-13 17:26:02.407 104 18219.90 46.33 52525.64 88888.00 2008-04-13 17:26:02.907 104 18219.97 46.35 52525.60 88888.00 2008-04-13 17:26:03.407 104 18220.09 46.24 52525.62 88888.00 2008-04-13 17:26:03.907 104 18220.27 46.02 52525.56 88888.00 2008-04-13 17:26:04.407 104 18220.36 46.03 52525.50 88888.00 2008-04-13 17:26:04.907 104 18220.37 46.30 52525.54 88888.00 2008-04-13 17:26:05.407 104 18220.48 46.39 52525.50 88888.00 2008-04-13 17:26:05.907 104 18220.53 46.32 52525.51 88888.00 2008-04-13 17:26:06.407 104 18220.59 46.36 52525.43 88888.00 2008-04-13 17:26:06.907 104 18220.73 46.43 52525.45 88888.00 2008-04-13 17:26:07.407 104 18220.74 46.50 52525.41 88888.00 2008-04-13 17:26:07.907 104 18221.03 46.54 52525.41 88888.00 2008-04-13 17:26:08.407 104 18221.09 46.56 52525.41 88888.00 2008-04-13 17:26:08.907 104 18221.06 46.65 52525.50 88888.00 2008-04-13 17:26:09.407 104 18221.14 46.72 52525.52 88888.00 2008-04-13 17:26:09.907 104 18221.07 46.64 52525.55 88888.00 2008-04-13 17:26:10.407 104 18221.12 46.73 52525.54 88888.00 2008-04-13 17:26:10.907 104 18221.20 46.82 52525.47 88888.00 2008-04-13 17:26:11.407 104 18221.33 46.88 52525.42 88888.00 2008-04-13 17:26:11.907 104 18221.26 46.98 52525.52 88888.00 2008-04-13 17:26:12.407 104 18221.22 46.91 52525.54 88888.00 2008-04-13 17:26:12.907 104 18221.36 46.99 52525.47 88888.00 2008-04-13 17:26:13.407 104 18221.37 47.06 52525.49 88888.00 2008-04-13 17:26:13.907 104 18221.34 47.01 52525.54 88888.00 2008-04-13 17:26:14.407 104 18221.27 47.18 52525.64 88888.00 2008-04-13 17:26:14.907 104 18221.29 47.31 52525.73 88888.00 2008-04-13 17:26:15.407 104 18221.30 47.39 52525.67 88888.00 2008-04-13 17:26:15.907 104 18221.39 47.46 52525.64 88888.00 2008-04-13 17:26:16.407 104 18221.49 47.46 52525.77 88888.00 2008-04-13 17:26:16.907 104 18221.39 47.50 52525.81 88888.00 2008-04-13 17:26:17.407 104 18221.42 47.51 52525.84 88888.00 2008-04-13 17:26:17.907 104 18221.49 47.50 52525.89 88888.00 2008-04-13 17:26:18.407 104 18221.47 47.62 52525.85 88888.00 2008-04-13 17:26:18.907 104 18221.38 47.73 52525.88 88888.00 2008-04-13 17:26:19.407 104 18221.47 47.74 52525.90 88888.00 2008-04-13 17:26:19.907 104 18221.53 47.78 52526.01 88888.00 2008-04-13 17:26:20.407 104 18221.52 47.76 52526.04 88888.00 2008-04-13 17:26:20.907 104 18221.46 47.73 52526.03 88888.00 2008-04-13 17:26:21.407 104 18221.44 47.78 52526.08 88888.00 2008-04-13 17:26:21.907 104 18221.46 47.69 52526.03 88888.00 2008-04-13 17:26:22.407 104 18221.44 47.46 52526.16 88888.00 2008-04-13 17:26:22.907 104 18221.52 47.36 52526.21 88888.00 2008-04-13 17:26:23.407 104 18221.58 47.56 52526.26 88888.00 2008-04-13 17:26:23.907 104 18221.53 47.65 52526.36 88888.00 2008-04-13 17:26:24.407 104 18221.52 47.70 52526.40 88888.00 2008-04-13 17:26:24.907 104 18221.59 47.77 52526.40 88888.00 2008-04-13 17:26:25.407 104 18221.53 47.67 52526.43 88888.00 2008-04-13 17:26:25.907 104 18221.50 47.67 52526.38 88888.00 2008-04-13 17:26:26.407 104 18221.46 47.62 52526.39 88888.00 2008-04-13 17:26:26.907 104 18221.39 47.69 52526.47 88888.00 2008-04-13 17:26:27.407 104 18221.36 47.69 52526.58 88888.00 2008-04-13 17:26:27.907 104 18221.33 47.72 52526.62 88888.00 2008-04-13 17:26:28.407 104 18221.40 47.66 52526.70 88888.00 2008-04-13 17:26:28.907 104 18221.29 47.68 52526.65 88888.00 2008-04-13 17:26:29.407 104 18221.18 47.68 52526.69 88888.00 2008-04-13 17:26:29.907 104 18221.12 47.63 52526.59 88888.00 2008-04-13 17:26:30.407 104 18220.95 47.55 52526.58 88888.00 2008-04-13 17:26:30.907 104 18220.94 47.55 52526.72 88888.00 2008-04-13 17:26:31.407 104 18220.96 47.53 52526.82 88888.00 2008-04-13 17:26:31.907 104 18220.77 47.48 52526.78 88888.00 2008-04-13 17:26:32.407 104 18220.71 47.52 52526.84 88888.00 2008-04-13 17:26:32.907 104 18220.72 47.49 52526.82 88888.00 2008-04-13 17:26:33.407 104 18220.68 47.51 52526.69 88888.00 2008-04-13 17:26:33.907 104 18220.59 47.53 52526.67 88888.00 2008-04-13 17:26:34.407 104 18220.52 47.52 52526.70 88888.00 2008-04-13 17:26:34.907 104 18220.48 47.46 52526.66 88888.00 2008-04-13 17:26:35.407 104 18220.47 47.42 52526.76 88888.00 2008-04-13 17:26:35.907 104 18220.39 47.34 52526.90 88888.00 2008-04-13 17:26:36.407 104 18220.30 47.32 52526.89 88888.00 2008-04-13 17:26:36.907 104 18220.23 47.32 52526.83 88888.00 2008-04-13 17:26:37.407 104 18220.29 47.31 52526.82 88888.00 2008-04-13 17:26:37.907 104 18220.25 47.30 52526.74 88888.00 2008-04-13 17:26:38.407 104 18220.22 47.30 52526.81 88888.00 2008-04-13 17:26:38.907 104 18220.16 47.30 52526.94 88888.00 2008-04-13 17:26:39.407 104 18220.07 47.24 52527.02 88888.00 2008-04-13 17:26:39.907 104 18220.18 47.19 52527.07 88888.00 2008-04-13 17:26:40.407 104 18220.21 47.15 52527.08 88888.00 2008-04-13 17:26:40.907 104 18220.16 47.10 52527.09 88888.00 2008-04-13 17:26:41.407 104 18220.08 47.08 52527.02 88888.00 2008-04-13 17:26:41.907 104 18220.09 47.05 52527.04 88888.00 2008-04-13 17:26:42.407 104 18220.08 47.04 52526.97 88888.00 2008-04-13 17:26:42.907 104 18220.01 46.92 52527.08 88888.00 2008-04-13 17:26:43.407 104 18219.98 46.95 52527.19 88888.00 2008-04-13 17:26:43.907 104 18220.04 46.98 52527.15 88888.00 2008-04-13 17:26:44.407 104 18219.90 47.02 52527.21 88888.00 2008-04-13 17:26:44.907 104 18219.79 47.00 52527.21 88888.00 2008-04-13 17:26:45.407 104 18219.89 47.04 52527.20 88888.00 2008-04-13 17:26:45.907 104 18219.87 47.06 52527.05 88888.00 2008-04-13 17:26:46.407 104 18220.04 47.04 52526.98 88888.00 2008-04-13 17:26:46.907 104 18219.88 47.00 52526.95 88888.00 2008-04-13 17:26:47.407 104 18219.73 46.91 52526.98 88888.00 2008-04-13 17:26:47.907 104 18219.81 46.86 52526.97 88888.00 2008-04-13 17:26:48.407 104 18219.81 46.89 52526.97 88888.00 2008-04-13 17:26:48.907 104 18219.79 46.91 52527.01 88888.00 2008-04-13 17:26:49.407 104 18219.79 46.92 52527.01 88888.00 2008-04-13 17:26:49.907 104 18219.93 46.85 52527.04 88888.00 2008-04-13 17:26:50.407 104 18219.86 46.80 52526.86 88888.00 2008-04-13 17:26:50.907 104 18219.73 46.70 52526.93 88888.00 2008-04-13 17:26:51.407 104 18219.71 46.52 52526.71 88888.00 2008-04-13 17:26:51.907 104 18219.83 46.50 52526.61 88888.00 2008-04-13 17:26:52.407 104 18219.95 46.44 52526.62 88888.00 2008-04-13 17:26:52.907 104 18220.01 46.49 52526.67 88888.00 2008-04-13 17:26:53.407 104 18219.96 46.49 52526.73 88888.00 2008-04-13 17:26:53.907 104 18219.85 46.41 52526.78 88888.00 2008-04-13 17:26:54.407 104 18219.70 46.46 52526.89 88888.00 2008-04-13 17:26:54.907 104 18219.85 46.47 52526.90 88888.00 2008-04-13 17:26:55.407 104 18219.90 46.41 52526.93 88888.00 2008-04-13 17:26:55.907 104 18219.95 46.43 52526.86 88888.00 2008-04-13 17:26:56.407 104 18219.89 46.47 52526.80 88888.00 2008-04-13 17:26:56.907 104 18219.81 46.43 52526.78 88888.00 2008-04-13 17:26:57.407 104 18219.84 46.46 52526.78 88888.00 2008-04-13 17:26:57.907 104 18219.92 46.53 52526.70 88888.00 2008-04-13 17:26:58.407 104 18219.88 46.58 52526.80 88888.00 2008-04-13 17:26:58.907 104 18220.06 46.59 52526.83 88888.00 2008-04-13 17:26:59.407 104 18220.06 46.54 52526.77 88888.00 2008-04-13 17:26:59.907 104 18220.05 46.58 52526.69 88888.00 2008-04-13 17:27:00.407 104 18220.05 46.68 52526.56 88888.00 2008-04-13 17:27:00.907 104 18220.14 46.72 52526.49 88888.00 2008-04-13 17:27:01.407 104 18220.07 46.70 52526.53 88888.00 2008-04-13 17:27:01.907 104 18220.05 46.67 52526.58 88888.00 2008-04-13 17:27:02.407 104 18220.07 46.67 52526.57 88888.00 2008-04-13 17:27:02.907 104 18220.12 46.66 52526.56 88888.00 2008-04-13 17:27:03.407 104 18220.10 46.66 52526.56 88888.00 2008-04-13 17:27:03.907 104 18220.16 46.65 52526.58 88888.00 2008-04-13 17:27:04.407 104 18220.19 46.66 52526.49 88888.00 2008-04-13 17:27:04.907 104 18220.16 46.69 52526.49 88888.00 2008-04-13 17:27:05.407 104 18220.12 46.58 52526.48 88888.00 2008-04-13 17:27:05.907 104 18220.01 46.50 52526.54 88888.00 2008-04-13 17:27:06.407 104 18220.00 46.38 52526.60 88888.00 2008-04-13 17:27:06.907 104 18219.98 46.37 52526.58 88888.00 2008-04-13 17:27:07.407 104 18219.94 46.42 52526.62 88888.00 2008-04-13 17:27:07.907 104 18220.04 46.44 52526.53 88888.00 2008-04-13 17:27:08.407 104 18220.11 46.42 52526.57 88888.00 2008-04-13 17:27:08.907 104 18220.07 46.40 52526.66 88888.00 2008-04-13 17:27:09.407 104 18220.03 46.37 52526.68 88888.00 2008-04-13 17:27:09.907 104 18219.99 46.38 52526.67 88888.00 2008-04-13 17:27:10.407 104 18219.95 46.41 52526.61 88888.00 2008-04-13 17:27:10.907 104 18219.78 46.40 52526.55 88888.00 2008-04-13 17:27:11.407 104 18219.75 46.31 52526.61 88888.00 2008-04-13 17:27:11.907 104 18219.82 46.34 52526.65 88888.00 2008-04-13 17:27:12.407 104 18219.76 46.32 52526.67 88888.00 2008-04-13 17:27:12.907 104 18219.87 46.21 52526.80 88888.00 2008-04-13 17:27:13.407 104 18219.97 46.08 52526.72 88888.00 2008-04-13 17:27:13.907 104 18219.97 46.00 52526.71 88888.00 2008-04-13 17:27:14.407 104 18219.90 46.07 52526.74 88888.00 2008-04-13 17:27:14.907 104 18219.84 46.08 52526.81 88888.00 2008-04-13 17:27:15.407 104 18219.83 45.97 52526.69 88888.00 2008-04-13 17:27:15.907 104 18219.85 46.02 52526.74 88888.00 2008-04-13 17:27:16.407 104 18219.72 46.05 52526.86 88888.00 2008-04-13 17:27:16.907 104 18219.62 46.03 52526.76 88888.00 2008-04-13 17:27:17.407 104 18219.72 45.96 52526.72 88888.00 2008-04-13 17:27:17.907 104 18219.78 45.85 52526.72 88888.00 2008-04-13 17:27:18.407 104 18219.72 45.90 52526.72 88888.00 2008-04-13 17:27:18.907 104 18219.55 46.04 52526.78 88888.00 2008-04-13 17:27:19.407 104 18219.45 45.99 52526.79 88888.00 2008-04-13 17:27:19.907 104 18219.45 45.88 52526.66 88888.00 2008-04-13 17:27:20.407 104 18219.36 45.89 52526.70 88888.00 2008-04-13 17:27:20.907 104 18219.20 45.84 52526.74 88888.00 2008-04-13 17:27:21.407 104 18219.31 45.57 52526.74 88888.00 2008-04-13 17:27:21.907 104 18219.30 45.64 52526.62 88888.00 2008-04-13 17:27:22.407 104 18219.29 45.74 52526.58 88888.00 2008-04-13 17:27:22.907 104 18219.32 45.78 52526.63 88888.00 2008-04-13 17:27:23.407 104 18219.31 45.67 52526.68 88888.00 2008-04-13 17:27:23.907 104 18219.29 45.71 52526.67 88888.00 2008-04-13 17:27:24.407 104 18219.17 45.74 52526.47 88888.00 2008-04-13 17:27:24.907 104 18219.13 45.72 52526.36 88888.00 2008-04-13 17:27:25.407 104 18219.17 45.71 52526.36 88888.00 2008-04-13 17:27:25.907 104 18219.25 45.64 52526.30 88888.00 2008-04-13 17:27:26.407 104 18219.09 45.67 52526.21 88888.00 2008-04-13 17:27:26.907 104 18219.08 45.71 52526.16 88888.00 2008-04-13 17:27:27.407 104 18219.17 45.80 52526.14 88888.00 2008-04-13 17:27:27.907 104 18219.21 45.80 52526.23 88888.00 2008-04-13 17:27:28.407 104 18219.22 45.84 52526.18 88888.00 2008-04-13 17:27:28.907 104 18219.18 45.82 52526.16 88888.00 2008-04-13 17:27:29.407 104 18219.28 45.79 52526.16 88888.00 2008-04-13 17:27:29.907 104 18219.44 45.71 52526.10 88888.00 2008-04-13 17:27:30.407 104 18219.52 45.71 52525.99 88888.00 2008-04-13 17:27:30.907 104 18219.55 45.70 52525.96 88888.00 2008-04-13 17:27:31.407 104 18219.57 45.78 52525.96 88888.00 2008-04-13 17:27:31.907 104 18219.63 45.77 52525.88 88888.00 2008-04-13 17:27:32.407 104 18219.67 45.75 52525.89 88888.00 2008-04-13 17:27:32.907 104 18219.55 45.77 52525.86 88888.00 2008-04-13 17:27:33.407 104 18219.62 45.81 52525.84 88888.00 2008-04-13 17:27:33.907 104 18219.83 45.89 52525.77 88888.00 2008-04-13 17:27:34.407 104 18219.94 45.80 52525.81 88888.00 2008-04-13 17:27:34.907 104 18220.01 45.71 52525.72 88888.00 2008-04-13 17:27:35.407 104 18219.99 45.70 52525.63 88888.00 2008-04-13 17:27:35.907 104 18220.04 45.87 52525.66 88888.00 2008-04-13 17:27:36.407 104 18220.12 45.88 52525.70 88888.00 2008-04-13 17:27:36.907 104 18220.15 45.97 52525.57 88888.00 2008-04-13 17:27:37.407 104 18220.28 45.95 52525.54 88888.00 2008-04-13 17:27:37.907 104 18220.57 45.83 52525.47 88888.00 2008-04-13 17:27:38.407 104 18220.54 45.80 52525.51 88888.00 2008-04-13 17:27:38.907 104 18220.55 45.83 52525.66 88888.00 2008-04-13 17:27:39.407 104 18220.49 45.86 52525.67 88888.00 2008-04-13 17:27:39.907 104 18220.31 45.85 52525.52 88888.00 2008-04-13 17:27:40.407 104 18220.60 45.89 52525.44 88888.00 2008-04-13 17:27:40.907 104 18220.68 45.91 52525.33 88888.00 2008-04-13 17:27:41.407 104 18220.69 45.90 52525.24 88888.00 2008-04-13 17:27:41.907 104 18220.76 45.92 52525.30 88888.00 2008-04-13 17:27:42.407 104 18220.73 45.91 52525.33 88888.00 2008-04-13 17:27:42.907 104 18220.70 45.95 52525.28 88888.00 2008-04-13 17:27:43.407 104 18220.75 45.92 52525.18 88888.00 2008-04-13 17:27:43.907 104 18220.85 45.86 52525.16 88888.00 2008-04-13 17:27:44.407 104 18220.95 45.90 52525.20 88888.00 2008-04-13 17:27:44.907 104 18221.06 45.89 52525.19 88888.00 2008-04-13 17:27:45.407 104 18221.16 45.89 52525.18 88888.00 2008-04-13 17:27:45.907 104 18221.19 45.92 52525.18 88888.00 2008-04-13 17:27:46.407 104 18221.20 45.89 52525.10 88888.00 2008-04-13 17:27:46.907 104 18221.24 45.97 52525.14 88888.00 2008-04-13 17:27:47.407 104 18221.28 45.92 52525.15 88888.00 2008-04-13 17:27:47.907 104 18221.37 45.95 52525.19 88888.00 2008-04-13 17:27:48.407 104 18221.44 45.94 52525.15 88888.00 2008-04-13 17:27:48.907 104 18221.35 46.06 52525.12 88888.00 2008-04-13 17:27:49.407 104 18221.27 45.96 52525.09 88888.00 2008-04-13 17:27:49.907 104 18221.56 45.83 52525.08 88888.00 2008-04-13 17:27:50.407 104 18221.57 45.88 52525.22 88888.00 2008-04-13 17:27:50.907 104 18221.64 46.12 52525.32 88888.00 2008-04-13 17:27:51.407 104 18221.67 46.16 52525.20 88888.00 2008-04-13 17:27:51.907 104 18221.62 46.22 52525.22 88888.00 2008-04-13 17:27:52.407 104 18221.55 46.33 52525.21 88888.00 2008-04-13 17:27:52.907 104 18221.55 46.41 52525.10 88888.00 2008-04-13 17:27:53.407 104 18221.64 46.50 52525.07 88888.00 2008-04-13 17:27:53.907 104 18221.56 46.47 52525.19 88888.00 2008-04-13 17:27:54.407 104 18221.63 46.54 52525.17 88888.00 2008-04-13 17:27:54.907 104 18221.70 46.56 52525.12 88888.00 2008-04-13 17:27:55.407 104 18221.80 46.62 52525.14 88888.00 2008-04-13 17:27:55.907 104 18221.79 46.54 52525.16 88888.00 2008-04-13 17:27:56.407 104 18221.82 46.53 52525.10 88888.00 2008-04-13 17:27:56.907 104 18221.83 46.57 52525.22 88888.00 2008-04-13 17:27:57.407 104 18221.83 46.58 52525.16 88888.00 2008-04-13 17:27:57.907 104 18221.79 46.56 52525.16 88888.00 2008-04-13 17:27:58.407 104 18221.78 46.52 52525.27 88888.00 2008-04-13 17:27:58.907 104 18221.71 46.55 52525.30 88888.00 2008-04-13 17:27:59.407 104 18221.68 46.68 52525.37 88888.00 2008-04-13 17:27:59.907 104 18221.79 46.64 52525.32 88888.00 2008-04-13 17:28:00.407 104 18221.67 46.66 52525.31 88888.00 2008-04-13 17:28:00.907 104 18221.58 46.71 52525.31 88888.00 2008-04-13 17:28:01.407 104 18221.57 46.66 52525.34 88888.00 2008-04-13 17:28:01.907 104 18221.64 46.64 52525.33 88888.00 2008-04-13 17:28:02.407 104 18221.60 46.62 52525.37 88888.00 2008-04-13 17:28:02.907 104 18221.63 46.59 52525.37 88888.00 2008-04-13 17:28:03.407 104 18221.56 46.65 52525.40 88888.00 2008-04-13 17:28:03.907 104 18221.59 46.68 52525.35 88888.00 2008-04-13 17:28:04.407 104 18221.69 46.61 52525.29 88888.00 2008-04-13 17:28:04.907 104 18221.68 46.55 52525.24 88888.00 2008-04-13 17:28:05.407 104 18221.66 46.55 52525.26 88888.00 2008-04-13 17:28:05.907 104 18221.63 46.51 52525.38 88888.00 2008-04-13 17:28:06.407 104 18221.57 46.42 52525.38 88888.00 2008-04-13 17:28:06.907 104 18221.36 46.44 52525.40 88888.00 2008-04-13 17:28:07.407 104 18221.37 46.44 52525.52 88888.00 2008-04-13 17:28:07.907 104 18221.37 46.46 52525.46 88888.00 2008-04-13 17:28:08.407 104 18221.36 46.39 52525.50 88888.00 2008-04-13 17:28:08.907 104 18221.45 46.42 52525.51 88888.00 2008-04-13 17:28:09.407 104 18221.37 46.53 52525.58 88888.00 2008-04-13 17:28:09.907 104 18221.41 46.63 52525.65 88888.00 2008-04-13 17:28:10.407 104 18221.46 46.59 52525.55 88888.00 2008-04-13 17:28:10.907 104 18221.51 46.66 52525.53 88888.00 2008-04-13 17:28:11.407 104 18221.51 46.74 52525.67 88888.00 2008-04-13 17:28:11.907 104 18221.55 46.78 52525.80 88888.00 2008-04-13 17:28:12.407 104 18221.59 46.85 52525.80 88888.00 2008-04-13 17:28:12.907 104 18221.66 46.92 52525.84 88888.00 2008-04-13 17:28:13.407 104 18221.70 46.94 52525.98 88888.00 2008-04-13 17:28:13.907 104 18221.66 46.92 52526.11 88888.00 2008-04-13 17:28:14.407 104 18221.61 46.94 52526.08 88888.00 2008-04-13 17:28:14.907 104 18221.66 46.91 52526.00 88888.00 2008-04-13 17:28:15.407 104 18221.84 46.83 52526.10 88888.00 2008-04-13 17:28:15.907 104 18221.82 46.75 52526.08 88888.00 2008-04-13 17:28:16.407 104 18221.87 46.75 52526.10 88888.00 2008-04-13 17:28:16.907 104 18221.89 46.71 52526.24 88888.00 2008-04-13 17:28:17.407 104 18221.96 46.67 52526.36 88888.00 2008-04-13 17:28:17.907 104 18221.94 46.65 52526.28 88888.00 2008-04-13 17:28:18.407 104 18221.81 46.62 52526.16 88888.00 2008-04-13 17:28:18.907 104 18221.84 46.61 52526.20 88888.00 2008-04-13 17:28:19.407 104 18221.88 46.63 52526.18 88888.00 2008-04-13 17:28:19.907 104 18221.94 46.67 52526.16 88888.00 2008-04-13 17:28:20.407 104 18222.03 46.38 52526.20 88888.00 2008-04-13 17:28:20.907 104 18222.02 46.24 52526.19 88888.00 2008-04-13 17:28:21.407 104 18222.01 46.23 52526.13 88888.00 2008-04-13 17:28:21.907 104 18222.04 46.38 52526.10 88888.00 2008-04-13 17:28:22.407 104 18222.26 46.36 52526.09 88888.00 2008-04-13 17:28:22.907 104 18222.29 46.19 52526.13 88888.00 2008-04-13 17:28:23.407 104 18222.43 46.15 52526.07 88888.00 2008-04-13 17:28:23.907 104 18222.43 46.21 52526.01 88888.00 2008-04-13 17:28:24.407 104 18222.42 46.19 52526.08 88888.00 2008-04-13 17:28:24.907 104 18222.43 46.19 52526.22 88888.00 2008-04-13 17:28:25.407 104 18222.53 46.11 52526.16 88888.00 2008-04-13 17:28:25.907 104 18222.49 45.97 52526.22 88888.00 2008-04-13 17:28:26.407 104 18222.46 45.82 52526.19 88888.00 2008-04-13 17:28:26.907 104 18222.59 45.92 52526.26 88888.00 2008-04-13 17:28:27.407 104 18222.57 46.02 52526.31 88888.00 2008-04-13 17:28:27.907 104 18222.49 45.96 52526.27 88888.00 2008-04-13 17:28:28.407 104 18222.50 45.87 52526.25 88888.00 2008-04-13 17:28:28.907 104 18222.46 45.89 52526.24 88888.00 2008-04-13 17:28:29.407 104 18222.38 45.91 52526.23 88888.00 2008-04-13 17:28:29.907 104 18222.37 45.87 52526.28 88888.00 2008-04-13 17:28:30.407 104 18222.51 45.89 52526.30 88888.00 2008-04-13 17:28:30.907 104 18222.47 45.74 52526.23 88888.00 2008-04-13 17:28:31.407 104 18222.42 45.59 52526.22 88888.00 2008-04-13 17:28:31.907 104 18222.36 45.71 52526.27 88888.00 2008-04-13 17:28:32.407 104 18222.27 45.70 52526.23 88888.00 2008-04-13 17:28:32.907 104 18222.29 45.63 52526.22 88888.00 2008-04-13 17:28:33.407 104 18222.28 45.40 52526.28 88888.00 2008-04-13 17:28:33.907 104 18222.40 45.32 52526.28 88888.00 2008-04-13 17:28:34.407 104 18222.37 45.47 52526.34 88888.00 2008-04-13 17:28:34.907 104 18222.40 45.55 52526.19 88888.00 2008-04-13 17:28:35.407 104 18222.38 45.61 52526.25 88888.00 2008-04-13 17:28:35.907 104 18222.36 45.66 52526.38 88888.00 2008-04-13 17:28:36.407 104 18222.29 45.78 52526.43 88888.00 2008-04-13 17:28:36.907 104 18222.37 45.82 52526.34 88888.00 2008-04-13 17:28:37.407 104 18222.42 45.86 52526.25 88888.00 2008-04-13 17:28:37.907 104 18222.36 45.96 52526.21 88888.00 2008-04-13 17:28:38.407 104 18222.38 46.00 52526.13 88888.00 2008-04-13 17:28:38.907 104 18222.31 46.04 52526.20 88888.00 2008-04-13 17:28:39.407 104 18222.34 46.09 52526.26 88888.00 2008-04-13 17:28:39.907 104 18222.37 46.15 52526.37 88888.00 2008-04-13 17:28:40.407 104 18222.34 46.20 52526.36 88888.00 2008-04-13 17:28:40.907 104 18222.22 46.15 52526.22 88888.00 2008-04-13 17:28:41.407 104 18222.29 46.10 52526.25 88888.00 2008-04-13 17:28:41.907 104 18222.33 46.08 52526.39 88888.00 2008-04-13 17:28:42.407 104 18222.32 46.16 52526.36 88888.00 2008-04-13 17:28:42.907 104 18222.29 46.19 52526.38 88888.00 2008-04-13 17:28:43.407 104 18222.34 46.23 52526.40 88888.00 2008-04-13 17:28:43.907 104 18222.46 46.31 52526.40 88888.00 2008-04-13 17:28:44.407 104 18222.51 46.37 52526.40 88888.00 2008-04-13 17:28:44.907 104 18222.46 46.36 52526.45 88888.00 2008-04-13 17:28:45.407 104 18222.51 46.31 52526.49 88888.00 2008-04-13 17:28:45.907 104 18222.51 46.21 52526.48 88888.00 2008-04-13 17:28:46.407 104 18222.36 46.44 52526.44 88888.00 2008-04-13 17:28:46.907 104 18222.26 46.43 52526.46 88888.00 2008-04-13 17:28:47.407 104 18222.27 46.44 52526.50 88888.00 2008-04-13 17:28:47.907 104 18222.39 46.55 52526.54 88888.00 2008-04-13 17:28:48.407 104 18222.43 46.56 52526.66 88888.00 2008-04-13 17:28:48.907 104 18222.25 46.50 52526.76 88888.00 2008-04-13 17:28:49.407 104 18222.17 46.53 52526.82 88888.00 2008-04-13 17:28:49.907 104 18222.07 46.62 52526.94 88888.00 2008-04-13 17:28:50.407 104 18222.13 46.63 52526.88 88888.00 2008-04-13 17:28:50.907 104 18222.10 46.59 52526.82 88888.00 2008-04-13 17:28:51.407 104 18222.04 46.48 52526.84 88888.00 2008-04-13 17:28:51.907 104 18222.13 46.47 52526.96 88888.00 2008-04-13 17:28:52.407 104 18222.04 46.51 52526.88 88888.00 2008-04-13 17:28:52.907 104 18222.03 46.40 52527.03 88888.00 2008-04-13 17:28:53.407 104 18222.09 46.38 52527.21 88888.00 2008-04-13 17:28:53.907 104 18221.96 46.39 52527.11 88888.00 2008-04-13 17:28:54.407 104 18221.90 46.35 52527.03 88888.00 2008-04-13 17:28:54.907 104 18221.83 46.30 52527.02 88888.00 2008-04-13 17:28:55.407 104 18221.90 46.31 52526.91 88888.00 2008-04-13 17:28:55.907 104 18221.95 46.33 52526.98 88888.00 2008-04-13 17:28:56.407 104 18221.99 46.30 52527.00 88888.00 2008-04-13 17:28:56.907 104 18221.90 46.25 52526.92 88888.00 2008-04-13 17:28:57.407 104 18221.83 46.16 52526.94 88888.00 2008-04-13 17:28:57.907 104 18221.81 46.24 52527.00 88888.00 2008-04-13 17:28:58.407 104 18221.79 46.16 52527.01 88888.00 2008-04-13 17:28:58.907 104 18221.74 46.15 52526.98 88888.00 2008-04-13 17:28:59.407 104 18221.61 46.17 52527.03 88888.00 2008-04-13 17:28:59.907 104 18221.61 46.32 52527.08 88888.00 2008-04-13 17:29:00.407 104 18221.58 46.41 52527.09 88888.00 2008-04-13 17:29:00.907 104 18221.51 46.42 52526.98 88888.00 2008-04-13 17:29:01.407 104 18221.42 46.54 52527.01 88888.00 2008-04-13 17:29:01.907 104 18221.40 46.61 52526.89 88888.00 2008-04-13 17:29:02.407 104 18221.27 46.49 52526.81 88888.00 2008-04-13 17:29:02.907 104 18221.39 46.58 52526.77 88888.00 2008-04-13 17:29:03.407 104 18221.38 46.84 52526.69 88888.00 2008-04-13 17:29:03.907 104 18221.35 46.89 52526.82 88888.00 2008-04-13 17:29:04.407 104 18221.29 46.94 52526.71 88888.00 2008-04-13 17:29:04.907 104 18221.37 47.01 52526.72 88888.00 2008-04-13 17:29:05.407 104 18221.30 47.09 52526.70 88888.00 2008-04-13 17:29:05.907 104 18221.29 47.14 52526.62 88888.00 2008-04-13 17:29:06.407 104 18221.29 47.12 52526.59 88888.00 2008-04-13 17:29:06.907 104 18221.36 47.22 52526.66 88888.00 2008-04-13 17:29:07.407 104 18221.49 47.44 52526.73 88888.00 2008-04-13 17:29:07.907 104 18221.42 47.44 52526.63 88888.00 2008-04-13 17:29:08.407 104 18221.48 47.36 52526.59 88888.00 2008-04-13 17:29:08.907 104 18221.49 47.50 52526.56 88888.00 2008-04-13 17:29:09.407 104 18221.57 47.55 52526.54 88888.00 2008-04-13 17:29:09.907 104 18221.57 47.68 52526.56 88888.00 2008-04-13 17:29:10.407 104 18221.57 47.74 52526.53 88888.00 2008-04-13 17:29:10.907 104 18221.68 47.87 52526.46 88888.00 2008-04-13 17:29:11.407 104 18221.61 48.00 52526.30 88888.00 2008-04-13 17:29:11.907 104 18221.61 48.02 52526.12 88888.00 2008-04-13 17:29:12.407 104 18221.69 48.11 52526.05 88888.00 2008-04-13 17:29:12.907 104 18221.71 48.24 52526.03 88888.00 2008-04-13 17:29:13.407 104 18221.72 48.24 52526.09 88888.00 2008-04-13 17:29:13.907 104 18221.74 48.25 52526.07 88888.00 2008-04-13 17:29:14.407 104 18221.82 48.32 52526.07 88888.00 2008-04-13 17:29:14.907 104 18221.90 48.43 52526.11 88888.00 2008-04-13 17:29:15.407 104 18221.99 48.40 52526.16 88888.00 2008-04-13 17:29:15.907 104 18222.01 48.41 52526.28 88888.00 2008-04-13 17:29:16.407 104 18222.03 48.52 52526.32 88888.00 2008-04-13 17:29:16.907 104 18221.99 48.59 52526.39 88888.00 2008-04-13 17:29:17.407 104 18221.99 48.61 52526.31 88888.00 2008-04-13 17:29:17.907 104 18221.96 48.58 52526.37 88888.00 2008-04-13 17:29:18.407 104 18221.99 48.53 52526.40 88888.00 2008-04-13 17:29:18.907 104 18221.94 48.53 52526.43 88888.00 2008-04-13 17:29:19.407 104 18221.96 48.52 52526.38 88888.00 2008-04-13 17:29:19.907 104 18222.03 48.50 52526.49 88888.00 2008-04-13 17:29:20.407 104 18221.99 48.42 52526.49 88888.00 2008-04-13 17:29:20.907 104 18221.84 48.26 52526.59 88888.00 2008-04-13 17:29:21.407 104 18221.77 48.20 52526.58 88888.00 2008-04-13 17:29:21.907 104 18221.78 48.13 52526.62 88888.00 2008-04-13 17:29:22.407 104 18221.52 47.96 52526.80 88888.00 2008-04-13 17:29:22.907 104 18221.40 47.85 52526.83 88888.00 2008-04-13 17:29:23.407 104 18221.23 47.82 52526.92 88888.00 2008-04-13 17:29:23.907 104 18221.07 47.76 52527.05 88888.00 2008-04-13 17:29:24.407 104 18221.12 47.59 52527.19 88888.00 2008-04-13 17:29:24.907 104 18221.17 47.52 52527.21 88888.00 2008-04-13 17:29:25.407 104 18221.08 47.37 52527.15 88888.00 2008-04-13 17:29:25.907 104 18220.96 47.10 52527.21 88888.00 2008-04-13 17:29:26.407 104 18220.85 46.95 52527.31 88888.00 2008-04-13 17:29:26.907 104 18220.69 46.77 52527.32 88888.00 2008-04-13 17:29:27.407 104 18220.54 46.61 52527.37 88888.00 2008-04-13 17:29:27.907 104 18220.46 46.51 52527.44 88888.00 2008-04-13 17:29:28.407 104 18220.49 46.35 52527.48 88888.00 2008-04-13 17:29:28.907 104 18220.38 46.22 52527.48 88888.00 2008-04-13 17:29:29.407 104 18220.27 45.98 52527.49 88888.00 2008-04-13 17:29:29.907 104 18220.05 45.76 52527.53 88888.00 2008-04-13 17:29:30.407 104 18219.95 45.63 52527.51 88888.00 2008-04-13 17:29:30.907 104 18219.86 45.47 52527.53 88888.00 2008-04-13 17:29:31.407 104 18219.63 45.26 52527.46 88888.00 2008-04-13 17:29:31.907 104 18219.49 45.07 52527.35 88888.00 2008-04-13 17:29:32.407 104 18219.39 44.92 52527.43 88888.00 2008-04-13 17:29:32.907 104 18219.24 44.71 52527.46 88888.00 2008-04-13 17:29:33.407 104 18219.24 44.54 52527.41 88888.00 2008-04-13 17:29:33.907 104 18219.13 44.50 52527.21 88888.00 2008-04-13 17:29:34.407 104 18218.92 44.48 52527.18 88888.00 2008-04-13 17:29:34.907 104 18218.81 44.39 52527.28 88888.00 2008-04-13 17:29:35.407 104 18218.74 44.28 52527.27 88888.00 2008-04-13 17:29:35.907 104 18218.67 44.14 52527.19 88888.00 2008-04-13 17:29:36.407 104 18218.52 44.13 52527.11 88888.00 2008-04-13 17:29:36.907 104 18218.47 44.07 52527.11 88888.00 2008-04-13 17:29:37.407 104 18218.45 43.96 52527.15 88888.00 2008-04-13 17:29:37.907 104 18218.38 43.92 52527.06 88888.00 2008-04-13 17:29:38.407 104 18218.21 43.68 52527.08 88888.00 2008-04-13 17:29:38.907 104 18218.16 43.69 52527.14 88888.00 2008-04-13 17:29:39.407 104 18218.18 43.65 52527.15 88888.00 2008-04-13 17:29:39.907 104 18218.14 43.68 52527.13 88888.00 2008-04-13 17:29:40.407 104 18218.14 43.65 52527.03 88888.00 2008-04-13 17:29:40.907 104 18218.08 43.55 52527.06 88888.00 2008-04-13 17:29:41.407 104 18218.02 43.59 52527.00 88888.00 2008-04-13 17:29:41.907 104 18218.00 43.68 52526.92 88888.00 2008-04-13 17:29:42.407 104 18217.98 43.76 52527.01 88888.00 2008-04-13 17:29:42.907 104 18217.81 43.71 52526.98 88888.00 2008-04-13 17:29:43.407 104 18217.75 43.73 52527.03 88888.00 2008-04-13 17:29:43.907 104 18217.73 43.81 52526.80 88888.00 2008-04-13 17:29:44.407 104 18217.78 43.94 52526.69 88888.00 2008-04-13 17:29:44.907 104 18217.79 43.99 52526.60 88888.00 2008-04-13 17:29:45.407 104 18217.82 44.01 52526.61 88888.00 2008-04-13 17:29:45.907 104 18217.98 43.95 52526.65 88888.00 2008-04-13 17:29:46.407 104 18217.93 43.85 52526.58 88888.00 2008-04-13 17:29:46.907 104 18217.95 43.88 52526.58 88888.00 2008-04-13 17:29:47.407 104 18217.98 43.96 52526.44 88888.00 2008-04-13 17:29:47.907 104 18217.84 43.98 52526.54 88888.00 2008-04-13 17:29:48.407 104 18217.91 44.04 52526.61 88888.00 2008-04-13 17:29:48.907 104 18217.95 44.03 52526.61 88888.00 2008-04-13 17:29:49.407 104 18217.93 43.90 52526.61 88888.00 2008-04-13 17:29:49.907 104 18217.95 43.98 52526.53 88888.00 2008-04-13 17:29:50.407 104 18217.93 44.06 52526.54 88888.00 2008-04-13 17:29:50.907 104 18217.87 44.06 52526.63 88888.00 2008-04-13 17:29:51.407 104 18217.77 44.13 52526.70 88888.00 2008-04-13 17:29:51.907 104 18217.72 44.31 52526.66 88888.00 2008-04-13 17:29:52.407 104 18217.76 44.21 52526.77 88888.00 2008-04-13 17:29:52.907 104 18217.73 44.09 52526.72 88888.00 2008-04-13 17:29:53.407 104 18217.68 44.16 52526.66 88888.00 2008-04-13 17:29:53.907 104 18217.58 44.23 52526.61 88888.00 2008-04-13 17:29:54.407 104 18217.43 44.25 52526.60 88888.00 2008-04-13 17:29:54.907 104 18217.38 44.30 52526.65 88888.00 2008-04-13 17:29:55.407 104 18217.37 44.32 52526.67 88888.00 2008-04-13 17:29:55.907 104 18217.25 44.19 52526.66 88888.00 2008-04-13 17:29:56.407 104 18217.12 44.11 52526.63 88888.00 2008-04-13 17:29:56.907 104 18216.97 44.09 52526.73 88888.00 2008-04-13 17:29:57.407 104 18216.85 44.06 52526.83 88888.00 2008-04-13 17:29:57.907 104 18216.81 43.95 52526.86 88888.00 2008-04-13 17:29:58.407 104 18216.77 43.89 52526.84 88888.00 2008-04-13 17:29:58.907 104 18216.70 43.86 52526.76 88888.00 2008-04-13 17:29:59.407 104 18216.67 43.95 52526.74 88888.00 2008-04-13 17:29:59.907 104 18216.50 43.96 52526.73 88888.00 2008-04-13 17:30:00.407 104 18216.46 43.91 52526.80 88888.00 2008-04-13 17:30:00.907 104 18216.58 43.89 52526.89 88888.00 2008-04-13 17:30:01.407 104 18216.61 43.87 52526.95 88888.00 2008-04-13 17:30:01.907 104 18216.61 43.84 52526.85 88888.00 2008-04-13 17:30:02.407 104 18216.56 43.75 52526.78 88888.00 2008-04-13 17:30:02.907 104 18216.45 43.75 52526.70 88888.00 2008-04-13 17:30:03.407 104 18216.41 43.76 52526.71 88888.00 2008-04-13 17:30:03.907 104 18216.47 43.71 52526.58 88888.00 2008-04-13 17:30:04.407 104 18216.39 43.75 52526.49 88888.00 2008-04-13 17:30:04.907 104 18216.35 43.77 52526.45 88888.00 2008-04-13 17:30:05.407 104 18216.43 43.75 52526.53 88888.00 2008-04-13 17:30:05.907 104 18216.47 43.72 52526.62 88888.00 2008-04-13 17:30:06.407 104 18216.46 43.63 52526.51 88888.00 2008-04-13 17:30:06.907 104 18216.52 43.64 52526.45 88888.00 2008-04-13 17:30:07.407 104 18216.56 43.65 52526.39 88888.00 2008-04-13 17:30:07.907 104 18216.62 43.59 52526.30 88888.00 2008-04-13 17:30:08.407 104 18216.67 43.52 52526.21 88888.00 2008-04-13 17:30:08.907 104 18216.78 43.44 52526.08 88888.00 2008-04-13 17:30:09.407 104 18216.89 43.39 52525.90 88888.00 2008-04-13 17:30:09.907 104 18217.04 43.29 52525.80 88888.00 2008-04-13 17:30:10.407 104 18217.11 43.32 52525.75 88888.00 2008-04-13 17:30:10.907 104 18217.13 43.29 52525.66 88888.00 2008-04-13 17:30:11.407 104 18217.34 43.20 52525.57 88888.00 2008-04-13 17:30:11.907 104 18217.43 43.23 52525.64 88888.00 2008-04-13 17:30:12.407 104 18217.56 43.32 52525.51 88888.00 2008-04-13 17:30:12.907 104 18217.86 43.25 52525.46 88888.00 2008-04-13 17:30:13.407 104 18217.92 43.21 52525.45 88888.00 2008-04-13 17:30:13.907 104 18217.90 43.21 52525.30 88888.00 2008-04-13 17:30:14.407 104 18217.89 43.20 52525.19 88888.00 2008-04-13 17:30:14.907 104 18218.05 43.21 52525.15 88888.00 2008-04-13 17:30:15.407 104 18218.34 43.20 52525.10 88888.00 2008-04-13 17:30:15.907 104 18218.33 43.16 52525.08 88888.00 2008-04-13 17:30:16.407 104 18218.38 43.22 52525.02 88888.00 2008-04-13 17:30:16.907 104 18218.53 43.23 52524.99 88888.00 2008-04-13 17:30:17.407 104 18218.74 43.20 52524.91 88888.00 2008-04-13 17:30:17.907 104 18218.88 43.08 52524.83 88888.00 2008-04-13 17:30:18.407 104 18219.07 43.04 52524.91 88888.00 2008-04-13 17:30:18.907 104 18219.09 43.09 52524.81 88888.00 2008-04-13 17:30:19.407 104 18219.23 43.16 52524.80 88888.00 2008-04-13 17:30:19.907 104 18219.38 43.23 52524.83 88888.00 2008-04-13 17:30:20.407 104 18219.44 43.21 52524.81 88888.00 2008-04-13 17:30:20.907 104 18219.43 43.14 52524.79 88888.00 2008-04-13 17:30:21.407 104 18219.44 43.17 52524.83 88888.00 2008-04-13 17:30:21.907 104 18219.60 43.23 52524.86 88888.00 2008-04-13 17:30:22.407 104 18219.88 43.20 52524.88 88888.00 2008-04-13 17:30:22.907 104 18219.97 43.24 52524.88 88888.00 2008-04-13 17:30:23.407 104 18220.01 43.26 52524.83 88888.00 2008-04-13 17:30:23.907 104 18220.08 43.30 52524.71 88888.00 2008-04-13 17:30:24.407 104 18220.01 43.36 52524.74 88888.00 2008-04-13 17:30:24.907 104 18220.03 43.39 52524.84 88888.00 2008-04-13 17:30:25.407 104 18220.07 43.38 52524.86 88888.00 2008-04-13 17:30:25.907 104 18220.14 43.43 52524.76 88888.00 2008-04-13 17:30:26.407 104 18220.31 43.42 52524.83 88888.00 2008-04-13 17:30:26.907 104 18220.36 43.42 52524.87 88888.00 2008-04-13 17:30:27.407 104 18220.49 43.51 52524.88 88888.00 2008-04-13 17:30:27.907 104 18220.65 43.57 52524.94 88888.00 2008-04-13 17:30:28.407 104 18220.72 43.61 52524.98 88888.00 2008-04-13 17:30:28.907 104 18220.68 43.61 52524.82 88888.00 2008-04-13 17:30:29.407 104 18220.64 43.51 52524.94 88888.00 2008-04-13 17:30:29.907 104 18220.51 43.56 52525.00 88888.00 2008-04-13 17:30:30.407 104 18220.40 43.61 52524.98 88888.00 2008-04-13 17:30:30.907 104 18220.22 43.66 52525.04 88888.00 2008-04-13 17:30:31.407 104 18220.43 43.72 52524.99 88888.00 2008-04-13 17:30:31.907 104 18220.51 43.78 52525.04 88888.00 2008-04-13 17:30:32.407 104 18220.49 43.78 52525.03 88888.00 2008-04-13 17:30:32.907 104 18220.42 43.72 52525.04 88888.00 2008-04-13 17:30:33.407 104 18220.49 43.59 52525.04 88888.00 2008-04-13 17:30:33.907 104 18220.44 43.66 52525.02 88888.00 2008-04-13 17:30:34.407 104 18220.29 43.68 52524.93 88888.00 2008-04-13 17:30:34.907 104 18220.39 43.65 52524.94 88888.00 2008-04-13 17:30:35.407 104 18220.37 43.63 52524.98 88888.00 2008-04-13 17:30:35.907 104 18220.40 43.66 52525.06 88888.00 2008-04-13 17:30:36.407 104 18220.44 43.64 52525.16 88888.00 2008-04-13 17:30:36.907 104 18220.48 43.57 52525.09 88888.00 2008-04-13 17:30:37.407 104 18220.39 43.53 52524.97 88888.00 2008-04-13 17:30:37.907 104 18220.32 43.56 52525.00 88888.00 2008-04-13 17:30:38.407 104 18220.29 43.51 52525.03 88888.00 2008-04-13 17:30:38.907 104 18220.39 43.39 52524.99 88888.00 2008-04-13 17:30:39.407 104 18220.40 43.36 52524.97 88888.00 2008-04-13 17:30:39.907 104 18220.37 43.24 52525.02 88888.00 2008-04-13 17:30:40.407 104 18220.21 43.09 52525.02 88888.00 2008-04-13 17:30:40.907 104 18220.14 43.14 52525.05 88888.00 2008-04-13 17:30:41.407 104 18220.14 43.15 52525.05 88888.00 2008-04-13 17:30:41.907 104 18220.14 43.11 52525.05 88888.00 2008-04-13 17:30:42.407 104 18220.14 42.98 52525.16 88888.00 2008-04-13 17:30:42.907 104 18220.19 42.85 52525.20 88888.00 2008-04-13 17:30:43.407 104 18220.00 42.78 52525.07 88888.00 2008-04-13 17:30:43.907 104 18220.07 42.84 52525.00 88888.00 2008-04-13 17:30:44.407 104 18220.16 42.77 52524.85 88888.00 2008-04-13 17:30:44.907 104 18220.25 42.74 52524.84 88888.00 2008-04-13 17:30:45.407 104 18220.23 42.68 52524.91 88888.00 2008-04-13 17:30:45.907 104 18220.19 42.62 52524.83 88888.00 2008-04-13 17:30:46.407 104 18220.29 42.63 52524.89 88888.00 2008-04-13 17:30:46.907 104 18220.29 42.69 52524.99 88888.00 2008-04-13 17:30:47.407 104 18220.31 42.55 52524.94 88888.00 2008-04-13 17:30:47.907 104 18220.22 42.43 52524.89 88888.00 2008-04-13 17:30:48.407 104 18220.27 42.39 52524.88 88888.00 2008-04-13 17:30:48.907 104 18220.49 42.43 52524.89 88888.00 2008-04-13 17:30:49.407 104 18220.49 42.57 52524.92 88888.00 2008-04-13 17:30:49.907 104 18220.61 42.57 52524.92 88888.00 2008-04-13 17:30:50.407 104 18220.70 42.56 52524.80 88888.00 2008-04-13 17:30:50.907 104 18220.71 42.50 52524.84 88888.00 2008-04-13 17:30:51.407 104 18220.68 42.55 52524.77 88888.00 2008-04-13 17:30:51.907 104 18220.94 42.55 52524.74 88888.00 2008-04-13 17:30:52.407 104 18221.04 42.56 52524.67 88888.00 2008-04-13 17:30:52.907 104 18221.16 42.56 52524.69 88888.00 2008-04-13 17:30:53.407 104 18221.26 42.49 52524.71 88888.00 2008-04-13 17:30:53.907 104 18221.36 42.43 52524.74 88888.00 2008-04-13 17:30:54.407 104 18221.33 42.47 52524.72 88888.00 2008-04-13 17:30:54.907 104 18221.39 42.57 52524.85 88888.00 2008-04-13 17:30:55.407 104 18221.41 42.70 52524.85 88888.00 2008-04-13 17:30:55.907 104 18221.59 42.83 52524.91 88888.00 2008-04-13 17:30:56.407 104 18221.70 42.92 52525.09 88888.00 2008-04-13 17:30:56.907 104 18221.70 42.85 52525.09 88888.00 2008-04-13 17:30:57.407 104 18221.70 42.79 52525.06 88888.00 2008-04-13 17:30:57.907 104 18221.75 42.76 52525.06 88888.00 2008-04-13 17:30:58.407 104 18221.79 42.73 52525.10 88888.00 2008-04-13 17:30:58.907 104 18221.99 42.75 52525.17 88888.00 2008-04-13 17:30:59.407 104 18222.14 42.84 52525.16 88888.00 2008-04-13 17:30:59.907 104 18222.10 42.81 52525.18 88888.00 2008-04-13 17:31:00.407 104 18222.01 42.70 52525.22 88888.00 2008-04-13 17:31:00.907 104 18222.11 42.70 52525.33 88888.00 2008-04-13 17:31:01.407 104 18222.26 42.82 52525.41 88888.00 2008-04-13 17:31:01.907 104 18222.24 42.91 52525.47 88888.00 2008-04-13 17:31:02.407 104 18222.15 42.97 52525.64 88888.00 2008-04-13 17:31:02.907 104 18222.15 42.87 52525.70 88888.00 2008-04-13 17:31:03.407 104 18222.03 42.90 52525.75 88888.00 2008-04-13 17:31:03.907 104 18222.02 42.82 52525.87 88888.00 2008-04-13 17:31:04.407 104 18221.92 42.72 52525.93 88888.00 2008-04-13 17:31:04.907 104 18221.74 42.66 52525.99 88888.00 2008-04-13 17:31:05.407 104 18221.75 42.65 52526.04 88888.00 2008-04-13 17:31:05.907 104 18221.71 42.71 52526.05 88888.00 2008-04-13 17:31:06.407 104 18221.72 42.68 52526.08 88888.00 2008-04-13 17:31:06.907 104 18221.67 42.57 52526.08 88888.00 2008-04-13 17:31:07.407 104 18221.52 42.51 52526.13 88888.00 2008-04-13 17:31:07.907 104 18221.28 42.43 52526.28 88888.00 2008-04-13 17:31:08.407 104 18221.08 42.44 52526.40 88888.00 2008-04-13 17:31:08.907 104 18220.88 42.35 52526.44 88888.00 2008-04-13 17:31:09.407 104 18220.83 42.34 52526.45 88888.00 2008-04-13 17:31:09.907 104 18220.74 42.31 52526.49 88888.00 2008-04-13 17:31:10.407 104 18220.55 42.33 52526.68 88888.00 2008-04-13 17:31:10.907 104 18220.40 42.24 52526.73 88888.00 2008-04-13 17:31:11.407 104 18220.26 42.15 52526.71 88888.00 2008-04-13 17:31:11.907 104 18220.15 42.06 52526.80 88888.00 2008-04-13 17:31:12.407 104 18220.11 41.97 52526.84 88888.00 2008-04-13 17:31:12.907 104 18220.11 42.00 52526.83 88888.00 2008-04-13 17:31:13.407 104 18220.12 42.05 52526.96 88888.00 2008-04-13 17:31:13.907 104 18220.01 42.03 52527.01 88888.00 2008-04-13 17:31:14.407 104 18219.94 41.94 52526.95 88888.00 2008-04-13 17:31:14.907 104 18219.71 42.01 52526.93 88888.00 2008-04-13 17:31:15.407 104 18219.54 41.92 52526.92 88888.00 2008-04-13 17:31:15.907 104 18219.47 41.85 52526.97 88888.00 2008-04-13 17:31:16.407 104 18219.44 41.82 52527.03 88888.00 2008-04-13 17:31:16.907 104 18219.24 41.78 52526.88 88888.00 2008-04-13 17:31:17.407 104 18219.08 41.75 52526.79 88888.00 2008-04-13 17:31:17.907 104 18219.08 41.76 52526.83 88888.00 2008-04-13 17:31:18.407 104 18219.07 41.77 52526.85 88888.00 2008-04-13 17:31:18.907 104 18219.05 41.68 52526.81 88888.00 2008-04-13 17:31:19.407 104 18219.01 41.64 52526.93 88888.00 2008-04-13 17:31:19.907 104 18218.99 41.68 52526.90 88888.00 2008-04-13 17:31:20.407 104 18218.91 41.76 52526.96 88888.00 2008-04-13 17:31:20.907 104 18218.83 41.78 52526.98 88888.00 2008-04-13 17:31:21.407 104 18218.85 41.79 52526.98 88888.00 2008-04-13 17:31:21.907 104 18218.69 41.80 52526.95 88888.00 2008-04-13 17:31:22.407 104 18218.47 41.85 52526.92 88888.00 2008-04-13 17:31:22.907 104 18218.66 41.88 52526.93 88888.00 2008-04-13 17:31:23.407 104 18218.80 41.91 52526.90 88888.00 2008-04-13 17:31:23.907 104 18218.75 41.91 52526.81 88888.00 2008-04-13 17:31:24.407 104 18218.70 41.85 52526.90 88888.00 2008-04-13 17:31:24.907 104 18218.78 41.94 52526.95 88888.00 2008-04-13 17:31:25.407 104 18218.74 41.97 52526.91 88888.00 2008-04-13 17:31:25.907 104 18218.76 42.06 52526.98 88888.00 2008-04-13 17:31:26.407 104 18218.84 41.95 52527.06 88888.00 2008-04-13 17:31:26.907 104 18218.99 41.97 52527.06 88888.00 2008-04-13 17:31:27.407 104 18219.07 42.10 52527.02 88888.00 2008-04-13 17:31:27.907 104 18218.95 42.19 52527.01 88888.00 2008-04-13 17:31:28.407 104 18218.89 42.23 52526.97 88888.00 2008-04-13 17:31:28.907 104 18218.88 42.29 52526.92 88888.00 2008-04-13 17:31:29.407 104 18218.92 42.23 52526.94 88888.00 2008-04-13 17:31:29.907 104 18218.90 42.31 52526.95 88888.00 2008-04-13 17:31:30.407 104 18218.96 42.52 52526.95 88888.00 2008-04-13 17:31:30.907 104 18218.90 42.57 52526.90 88888.00 2008-04-13 17:31:31.407 104 18218.81 42.49 52526.85 88888.00 2008-04-13 17:31:31.907 104 18218.88 42.62 52526.86 88888.00 2008-04-13 17:31:32.407 104 18218.92 42.73 52526.82 88888.00 2008-04-13 17:31:32.907 104 18218.99 42.68 52526.95 88888.00 2008-04-13 17:31:33.407 104 18218.91 42.65 52526.94 88888.00 2008-04-13 17:31:33.907 104 18218.87 42.79 52526.97 88888.00 2008-04-13 17:31:34.407 104 18218.86 42.88 52526.93 88888.00 2008-04-13 17:31:34.907 104 18218.84 42.77 52526.92 88888.00 2008-04-13 17:31:35.407 104 18218.73 42.73 52527.01 88888.00 2008-04-13 17:31:35.907 104 18218.77 42.87 52526.96 88888.00 2008-04-13 17:31:36.407 104 18218.70 42.90 52527.06 88888.00 2008-04-13 17:31:36.907 104 18218.66 43.00 52527.09 88888.00 2008-04-13 17:31:37.407 104 18218.66 43.10 52527.03 88888.00 2008-04-13 17:31:37.907 104 18218.55 42.97 52527.00 88888.00 2008-04-13 17:31:38.407 104 18218.41 42.90 52527.12 88888.00 2008-04-13 17:31:38.907 104 18218.36 43.08 52527.11 88888.00 2008-04-13 17:31:39.407 104 18218.34 43.28 52527.20 88888.00 2008-04-13 17:31:39.907 104 18218.19 43.18 52527.19 88888.00 2008-04-13 17:31:40.407 104 18218.20 43.20 52527.17 88888.00 2008-04-13 17:31:40.907 104 18218.26 43.30 52527.12 88888.00 2008-04-13 17:31:41.407 104 18218.27 43.30 52527.12 88888.00 2008-04-13 17:31:41.907 104 18218.23 43.43 52527.04 88888.00 2008-04-13 17:31:42.407 104 18218.14 43.57 52527.07 88888.00 2008-04-13 17:31:42.907 104 18218.05 43.64 52527.14 88888.00 2008-04-13 17:31:43.407 104 18217.95 43.67 52527.09 88888.00 2008-04-13 17:31:43.907 104 18217.99 43.72 52526.98 88888.00 2008-04-13 17:31:44.407 104 18218.05 43.67 52527.07 88888.00 2008-04-13 17:31:44.907 104 18217.90 43.69 52527.01 88888.00 2008-04-13 17:31:45.407 104 18217.81 43.68 52526.96 88888.00 2008-04-13 17:31:45.907 104 18217.90 43.65 52526.90 88888.00 2008-04-13 17:31:46.407 104 18217.91 43.66 52526.95 88888.00 2008-04-13 17:31:46.907 104 18217.88 43.69 52527.00 88888.00 2008-04-13 17:31:47.407 104 18218.03 43.56 52526.93 88888.00 2008-04-13 17:31:47.907 104 18218.00 43.66 52526.95 88888.00 2008-04-13 17:31:48.407 104 18217.81 43.68 52526.94 88888.00 2008-04-13 17:31:48.907 104 18217.91 43.69 52526.85 88888.00 2008-04-13 17:31:49.407 104 18217.89 43.68 52526.79 88888.00 2008-04-13 17:31:49.907 104 18217.82 43.57 52526.78 88888.00 2008-04-13 17:31:50.407 104 18218.02 43.57 52526.83 88888.00 2008-04-13 17:31:50.907 104 18218.20 43.64 52526.73 88888.00 2008-04-13 17:31:51.407 104 18218.13 43.63 52526.62 88888.00 2008-04-13 17:31:51.907 104 18218.12 43.57 52526.58 88888.00 2008-04-13 17:31:52.407 104 18218.19 43.55 52526.47 88888.00 2008-04-13 17:31:52.907 104 18218.11 43.58 52526.58 88888.00 2008-04-13 17:31:53.407 104 18218.19 43.51 52526.71 88888.00 2008-04-13 17:31:53.907 104 18218.14 43.41 52526.67 88888.00 2008-04-13 17:31:54.407 104 18218.10 43.44 52526.60 88888.00 2008-04-13 17:31:54.907 104 18218.09 43.32 52526.59 88888.00 2008-04-13 17:31:55.407 104 18218.11 43.28 52526.67 88888.00 2008-04-13 17:31:55.907 104 18218.12 43.46 52526.61 88888.00 2008-04-13 17:31:56.407 104 18218.29 43.43 52526.57 88888.00 2008-04-13 17:31:56.907 104 18218.40 43.35 52526.50 88888.00 2008-04-13 17:31:57.407 104 18218.38 43.32 52526.47 88888.00 2008-04-13 17:31:57.907 104 18218.33 43.31 52526.36 88888.00 2008-04-13 17:31:58.407 104 18218.34 43.32 52526.36 88888.00 2008-04-13 17:31:58.907 104 18218.32 43.36 52526.30 88888.00 2008-04-13 17:31:59.407 104 18218.32 43.37 52526.30 88888.00 2008-04-13 17:31:59.907 104 18218.42 43.39 52526.26 88888.00 2008-04-13 17:32:00.407 104 18218.55 43.22 52526.32 88888.00 2008-04-13 17:32:00.907 104 18218.71 43.06 52526.27 88888.00 2008-04-13 17:32:01.407 104 18218.63 43.05 52526.21 88888.00 2008-04-13 17:32:01.907 104 18218.64 43.11 52526.18 88888.00 2008-04-13 17:32:02.407 104 18218.67 43.33 52526.10 88888.00 2008-04-13 17:32:02.907 104 18218.80 43.44 52526.15 88888.00 2008-04-13 17:32:03.407 104 18218.89 43.47 52526.22 88888.00 2008-04-13 17:32:03.907 104 18218.86 43.48 52526.30 88888.00 2008-04-13 17:32:04.407 104 18218.90 43.46 52526.31 88888.00 2008-04-13 17:32:04.907 104 18218.91 43.42 52526.25 88888.00 2008-04-13 17:32:05.407 104 18218.81 43.49 52526.27 88888.00 2008-04-13 17:32:05.907 104 18218.86 43.52 52526.24 88888.00 2008-04-13 17:32:06.407 104 18218.98 43.48 52526.21 88888.00 2008-04-13 17:32:06.907 104 18218.98 43.51 52526.24 88888.00 2008-04-13 17:32:07.407 104 18218.99 43.55 52526.27 88888.00 2008-04-13 17:32:07.907 104 18219.06 43.57 52526.23 88888.00 2008-04-13 17:32:08.407 104 18218.99 43.74 52526.25 88888.00 2008-04-13 17:32:08.907 104 18219.13 43.84 52526.37 88888.00 2008-04-13 17:32:09.407 104 18219.16 43.85 52526.42 88888.00 2008-04-13 17:32:09.907 104 18219.19 43.92 52526.33 88888.00 2008-04-13 17:32:10.407 104 18219.27 44.01 52526.27 88888.00 2008-04-13 17:32:10.907 104 18219.25 44.05 52526.24 88888.00 2008-04-13 17:32:11.407 104 18219.25 44.03 52526.27 88888.00 2008-04-13 17:32:11.907 104 18219.29 44.05 52526.30 88888.00 2008-04-13 17:32:12.407 104 18219.29 44.02 52526.24 88888.00 2008-04-13 17:32:12.907 104 18219.35 43.97 52526.24 88888.00 2008-04-13 17:32:13.407 104 18219.49 43.88 52526.19 88888.00 2008-04-13 17:32:13.907 104 18219.53 44.00 52526.13 88888.00 2008-04-13 17:32:14.407 104 18219.50 44.03 52526.04 88888.00 2008-04-13 17:32:14.907 104 18219.39 44.13 52525.97 88888.00 2008-04-13 17:32:15.407 104 18219.45 44.10 52526.02 88888.00 2008-04-13 17:32:15.907 104 18219.57 44.06 52526.07 88888.00 2008-04-13 17:32:16.407 104 18219.66 44.11 52526.03 88888.00 2008-04-13 17:32:16.907 104 18219.76 44.08 52525.97 88888.00 2008-04-13 17:32:17.407 104 18219.85 44.01 52525.89 88888.00 2008-04-13 17:32:17.907 104 18219.84 43.98 52525.82 88888.00 2008-04-13 17:32:18.407 104 18219.98 43.96 52525.73 88888.00 2008-04-13 17:32:18.907 104 18220.09 44.00 52525.63 88888.00 2008-04-13 17:32:19.407 104 18220.11 44.03 52525.63 88888.00 2008-04-13 17:32:19.907 104 18220.15 44.03 52525.54 88888.00 2008-04-13 17:32:20.407 104 18220.26 44.11 52525.49 88888.00 2008-04-13 17:32:20.907 104 18220.43 44.07 52525.42 88888.00 2008-04-13 17:32:21.407 104 18220.48 44.01 52525.44 88888.00 2008-04-13 17:32:21.907 104 18220.47 44.08 52525.46 88888.00 2008-04-13 17:32:22.407 104 18220.59 44.20 52525.38 88888.00 2008-04-13 17:32:22.907 104 18220.64 44.14 52525.29 88888.00 2008-04-13 17:32:23.407 104 18220.72 43.94 52525.26 88888.00 2008-04-13 17:32:23.907 104 18220.69 44.08 52525.29 88888.00 2008-04-13 17:32:24.407 104 18220.82 44.13 52525.20 88888.00 2008-04-13 17:32:24.907 104 18220.83 44.10 52525.12 88888.00 2008-04-13 17:32:25.407 104 18220.80 44.18 52525.04 88888.00 2008-04-13 17:32:25.907 104 18220.86 44.14 52525.12 88888.00 2008-04-13 17:32:26.407 104 18221.03 44.21 52525.11 88888.00 2008-04-13 17:32:26.907 104 18221.03 44.22 52524.95 88888.00 2008-04-13 17:32:27.407 104 18220.98 44.34 52524.89 88888.00 2008-04-13 17:32:27.907 104 18221.11 44.50 52525.03 88888.00 2008-04-13 17:32:28.407 104 18221.33 44.44 52525.09 88888.00 2008-04-13 17:32:28.907 104 18221.50 44.52 52525.23 88888.00 2008-04-13 17:32:29.407 104 18221.47 44.68 52525.16 88888.00 2008-04-13 17:32:29.907 104 18221.49 44.80 52525.03 88888.00 2008-04-13 17:32:30.407 104 18221.56 44.85 52525.00 88888.00 2008-04-13 17:32:30.907 104 18221.52 44.96 52525.03 88888.00 2008-04-13 17:32:31.407 104 18221.59 45.01 52525.04 88888.00 2008-04-13 17:32:31.907 104 18221.62 45.05 52525.10 88888.00 2008-04-13 17:32:32.407 104 18221.62 45.07 52525.12 88888.00 2008-04-13 17:32:32.907 104 18221.74 45.18 52525.05 88888.00 2008-04-13 17:32:33.407 104 18221.88 45.34 52524.93 88888.00 2008-04-13 17:32:33.907 104 18222.04 45.40 52524.94 88888.00 2008-04-13 17:32:34.407 104 18221.98 45.44 52524.94 88888.00 2008-04-13 17:32:34.907 104 18221.98 45.50 52525.10 88888.00 2008-04-13 17:32:35.407 104 18222.15 45.54 52525.03 88888.00 2008-04-13 17:32:35.907 104 18222.15 45.69 52524.98 88888.00 2008-04-13 17:32:36.407 104 18222.28 45.77 52525.10 88888.00 2008-04-13 17:32:36.907 104 18222.28 45.77 52525.05 88888.00 2008-04-13 17:32:37.407 104 18222.29 45.76 52525.11 88888.00 2008-04-13 17:32:37.907 104 18222.29 45.87 52525.06 88888.00 2008-04-13 17:32:38.407 104 18222.45 46.01 52525.07 88888.00 2008-04-13 17:32:38.907 104 18222.43 46.08 52525.15 88888.00 2008-04-13 17:32:39.407 104 18222.49 45.91 52525.10 88888.00 2008-04-13 17:32:39.907 104 18222.58 45.88 52525.05 88888.00 2008-04-13 17:32:40.407 104 18222.59 46.04 52525.03 88888.00 2008-04-13 17:32:40.907 104 18222.63 46.17 52525.11 88888.00 2008-04-13 17:32:41.407 104 18222.72 46.37 52525.15 88888.00 2008-04-13 17:32:41.907 104 18222.76 46.44 52525.11 88888.00 2008-04-13 17:32:42.407 104 18222.77 46.48 52525.12 88888.00 2008-04-13 17:32:42.907 104 18222.87 46.62 52525.17 88888.00 2008-04-13 17:32:43.407 104 18223.02 46.76 52525.27 88888.00 2008-04-13 17:32:43.907 104 18223.11 46.75 52525.40 88888.00 2008-04-13 17:32:44.407 104 18223.18 46.81 52525.44 88888.00 2008-04-13 17:32:44.907 104 18223.24 46.96 52525.51 88888.00 2008-04-13 17:32:45.407 104 18223.25 46.97 52525.46 88888.00 2008-04-13 17:32:45.907 104 18223.30 46.99 52525.56 88888.00 2008-04-13 17:32:46.407 104 18223.40 47.08 52525.50 88888.00 2008-04-13 17:32:46.907 104 18223.42 47.20 52525.55 88888.00 2008-04-13 17:32:47.407 104 18223.44 47.38 52525.64 88888.00 2008-04-13 17:32:47.907 104 18223.51 47.42 52525.69 88888.00 2008-04-13 17:32:48.407 104 18223.56 47.38 52525.64 88888.00 2008-04-13 17:32:48.907 104 18223.57 47.30 52525.57 88888.00 2008-04-13 17:32:49.407 104 18223.66 47.39 52525.53 88888.00 2008-04-13 17:32:49.907 104 18223.81 47.52 52525.66 88888.00 2008-04-13 17:32:50.407 104 18223.91 47.43 52525.68 88888.00 2008-04-13 17:32:50.907 104 18223.98 47.40 52525.69 88888.00 2008-04-13 17:32:51.407 104 18224.06 47.48 52525.66 88888.00 2008-04-13 17:32:51.907 104 18224.20 47.45 52525.72 88888.00 2008-04-13 17:32:52.407 104 18224.28 47.49 52525.66 88888.00 2008-04-13 17:32:52.907 104 18224.24 47.46 52525.70 88888.00 2008-04-13 17:32:53.407 104 18224.33 47.26 52525.80 88888.00 2008-04-13 17:32:53.907 104 18224.39 47.20 52525.87 88888.00 2008-04-13 17:32:54.407 104 18224.49 47.37 52525.88 88888.00 2008-04-13 17:32:54.907 104 18224.48 47.37 52525.82 88888.00 2008-04-13 17:32:55.407 104 18224.49 47.36 52525.91 88888.00 2008-04-13 17:32:55.907 104 18224.48 47.24 52525.96 88888.00 2008-04-13 17:32:56.407 104 18224.46 47.19 52525.82 88888.00 2008-04-13 17:32:56.907 104 18224.55 47.19 52525.88 88888.00 2008-04-13 17:32:57.407 104 18224.67 47.09 52525.98 88888.00 2008-04-13 17:32:57.907 104 18224.66 47.02 52526.01 88888.00 2008-04-13 17:32:58.407 104 18224.74 46.91 52526.00 88888.00 2008-04-13 17:32:58.907 104 18224.72 46.75 52525.91 88888.00 2008-04-13 17:32:59.407 104 18224.67 46.62 52525.82 88888.00 2008-04-13 17:32:59.907 104 18224.64 46.61 52525.87 88888.00 2008-04-13 17:33:00.407 104 18224.75 46.68 52525.91 88888.00 2008-04-13 17:33:00.907 104 18224.81 46.61 52526.00 88888.00 2008-04-13 17:33:01.407 104 18224.78 46.49 52526.08 88888.00 2008-04-13 17:33:01.907 104 18224.68 46.39 52526.13 88888.00 2008-04-13 17:33:02.407 104 18224.62 46.18 52526.22 88888.00 2008-04-13 17:33:02.907 104 18224.59 45.95 52526.30 88888.00 2008-04-13 17:33:03.407 104 18224.55 46.03 52526.45 88888.00 2008-04-13 17:33:03.907 104 18224.62 46.05 52526.45 88888.00 2008-04-13 17:33:04.407 104 18224.54 46.00 52526.51 88888.00 2008-04-13 17:33:04.907 104 18224.44 45.90 52526.57 88888.00 2008-04-13 17:33:05.407 104 18224.50 45.84 52526.55 88888.00 2008-04-13 17:33:05.907 104 18224.49 45.71 52526.57 88888.00 2008-04-13 17:33:06.407 104 18224.43 45.61 52526.59 88888.00 2008-04-13 17:33:06.907 104 18224.31 45.62 52526.53 88888.00 2008-04-13 17:33:07.404 104 18224.20 45.65 52526.55 88888.00 2008-04-13 17:33:07.904 104 18224.11 45.59 52526.66 88888.00 2008-04-13 17:33:08.404 104 18224.03 45.56 52526.69 88888.00 2008-04-13 17:33:08.904 104 18224.06 45.58 52526.68 88888.00 2008-04-13 17:33:09.404 104 18224.00 45.55 52526.79 88888.00 2008-04-13 17:33:09.904 104 18223.98 45.47 52526.86 88888.00 2008-04-13 17:33:10.404 104 18223.76 45.33 52526.89 88888.00 2008-04-13 17:33:10.904 104 18223.69 45.28 52527.00 88888.00 2008-04-13 17:33:11.404 104 18223.61 45.23 52527.14 88888.00 2008-04-13 17:33:11.904 104 18223.59 45.26 52527.17 88888.00 2008-04-13 17:33:12.404 104 18223.40 45.23 52527.18 88888.00 2008-04-13 17:33:12.904 104 18223.27 45.26 52527.27 88888.00 2008-04-13 17:33:13.404 104 18223.20 45.34 52527.30 88888.00 2008-04-13 17:33:13.904 104 18223.09 45.30 52527.28 88888.00 2008-04-13 17:33:14.404 104 18223.02 45.29 52527.21 88888.00 2008-04-13 17:33:14.904 104 18222.90 45.31 52527.30 88888.00 2008-04-13 17:33:15.404 104 18222.78 45.32 52527.29 88888.00 2008-04-13 17:33:15.904 104 18222.68 45.25 52527.21 88888.00 2008-04-13 17:33:16.404 104 18222.51 44.99 52527.14 88888.00 2008-04-13 17:33:16.904 104 18222.42 45.12 52527.17 88888.00 2008-04-13 17:33:17.404 104 18222.34 45.26 52527.25 88888.00 2008-04-13 17:33:17.904 104 18222.21 45.28 52527.36 88888.00 2008-04-13 17:33:18.404 104 18222.04 45.21 52527.39 88888.00 2008-04-13 17:33:18.904 104 18221.98 45.20 52527.43 88888.00 2008-04-13 17:33:19.404 104 18221.94 45.23 52527.42 88888.00 2008-04-13 17:33:19.904 104 18221.85 45.20 52527.58 88888.00 2008-04-13 17:33:20.404 104 18221.73 45.33 52527.55 88888.00 2008-04-13 17:33:20.904 104 18221.68 45.31 52527.61 88888.00 2008-04-13 17:33:21.404 104 18221.48 45.24 52527.64 88888.00 2008-04-13 17:33:21.904 104 18221.42 45.13 52527.67 88888.00 2008-04-13 17:33:22.404 104 18221.39 45.03 52527.53 88888.00 2008-04-13 17:33:22.904 104 18221.27 45.16 52527.52 88888.00 2008-04-13 17:33:23.404 104 18221.19 45.20 52527.58 88888.00 2008-04-13 17:33:23.904 104 18221.16 45.28 52527.47 88888.00 2008-04-13 17:33:24.404 104 18221.16 45.31 52527.49 88888.00 2008-04-13 17:33:24.904 104 18221.11 45.22 52527.71 88888.00 2008-04-13 17:33:25.404 104 18221.06 45.12 52527.67 88888.00 2008-04-13 17:33:25.904 104 18221.04 45.23 52527.67 88888.00 2008-04-13 17:33:26.404 104 18221.01 45.28 52527.64 88888.00 2008-04-13 17:33:26.904 104 18221.03 45.41 52527.59 88888.00 2008-04-13 17:33:27.404 104 18220.99 45.50 52527.56 88888.00 2008-04-13 17:33:27.904 104 18221.01 45.52 52527.64 88888.00 2008-04-13 17:33:28.404 104 18221.02 45.47 52527.53 88888.00 2008-04-13 17:33:28.904 104 18220.94 45.50 52527.55 88888.00 2008-04-13 17:33:29.404 104 18220.87 45.43 52527.54 88888.00 2008-04-13 17:33:29.904 104 18220.83 45.45 52527.47 88888.00 2008-04-13 17:33:30.404 104 18220.80 45.42 52527.40 88888.00 2008-04-13 17:33:30.904 104 18220.72 45.42 52527.41 88888.00 2008-04-13 17:33:31.404 104 18220.68 45.37 52527.44 88888.00 2008-04-13 17:33:31.904 104 18220.65 45.43 52527.49 88888.00 2008-04-13 17:33:32.404 104 18220.74 45.38 52527.55 88888.00 2008-04-13 17:33:32.904 104 18220.72 45.34 52527.49 88888.00 2008-04-13 17:33:33.404 104 18220.77 45.30 52527.40 88888.00 2008-04-13 17:33:33.904 104 18220.75 45.41 52527.43 88888.00 2008-04-13 17:33:34.404 104 18220.85 45.26 52527.46 88888.00 2008-04-13 17:33:34.904 104 18220.76 45.36 52527.46 88888.00 2008-04-13 17:33:35.404 104 18220.69 45.44 52527.43 88888.00 2008-04-13 17:33:35.904 104 18220.80 45.34 52527.37 88888.00 2008-04-13 17:33:36.404 104 18220.49 45.30 52527.24 88888.00 2008-04-13 17:33:36.904 104 18220.70 45.24 52527.19 88888.00 2008-04-13 17:33:37.404 104 18220.80 45.11 52527.16 88888.00 2008-04-13 17:33:37.904 104 18220.76 45.09 52527.18 88888.00 2008-04-13 17:33:38.404 104 18220.72 45.10 52527.23 88888.00 2008-04-13 17:33:38.904 104 18220.81 45.10 52527.28 88888.00 2008-04-13 17:33:39.404 104 18220.85 45.09 52527.27 88888.00 2008-04-13 17:33:39.904 104 18220.90 45.15 52527.15 88888.00 2008-04-13 17:33:40.404 104 18220.83 45.10 52527.13 88888.00 2008-04-13 17:33:40.904 104 18220.91 45.05 52527.19 88888.00 2008-04-13 17:33:41.404 104 18220.96 45.04 52527.23 88888.00 2008-04-13 17:33:41.904 104 18220.92 44.85 52527.11 88888.00 2008-04-13 17:33:42.404 104 18220.79 44.86 52527.16 88888.00 2008-04-13 17:33:42.904 104 18220.65 44.82 52527.24 88888.00 2008-04-13 17:33:43.404 104 18220.80 44.85 52527.07 88888.00 2008-04-13 17:33:43.904 104 18220.83 44.86 52527.03 88888.00 2008-04-13 17:33:44.404 104 18220.80 44.78 52526.98 88888.00 2008-04-13 17:33:44.904 104 18220.85 44.70 52527.03 88888.00 2008-04-13 17:33:45.404 104 18220.58 44.61 52527.16 88888.00 2008-04-13 17:33:45.904 104 18220.62 44.73 52527.11 88888.00 2008-04-13 17:33:46.404 104 18220.63 44.82 52527.03 88888.00 2008-04-13 17:33:46.904 104 18220.71 44.92 52526.91 88888.00 2008-04-13 17:33:47.404 104 18220.71 44.97 52526.92 88888.00 2008-04-13 17:33:47.904 104 18220.66 44.97 52526.93 88888.00 2008-04-13 17:33:48.404 104 18220.71 44.94 52526.96 88888.00 2008-04-13 17:33:48.904 104 18220.71 44.86 52526.96 88888.00 2008-04-13 17:33:49.404 104 18220.70 44.95 52526.96 88888.00 2008-04-13 17:33:49.904 104 18221.03 44.99 52526.93 88888.00 2008-04-13 17:33:50.404 104 18221.14 45.06 52526.84 88888.00 2008-04-13 17:33:50.904 104 18221.24 44.99 52526.81 88888.00 2008-04-13 17:33:51.404 104 18221.14 44.80 52526.78 88888.00 2008-04-13 17:33:51.904 104 18221.13 44.76 52526.74 88888.00 2008-04-13 17:33:52.404 104 18221.17 44.78 52526.80 88888.00 2008-04-13 17:33:52.904 104 18221.20 44.83 52526.67 88888.00 2008-04-13 17:33:53.404 104 18221.37 44.73 52526.70 88888.00 2008-04-13 17:33:53.904 104 18221.35 44.75 52526.57 88888.00 2008-04-13 17:33:54.404 104 18221.30 44.82 52526.63 88888.00 2008-04-13 17:33:54.904 104 18221.39 45.07 52526.60 88888.00 2008-04-13 17:33:55.404 104 18221.57 45.31 52526.65 88888.00 2008-04-13 17:33:55.904 104 18221.62 45.25 52526.57 88888.00 2008-04-13 17:33:56.404 104 18221.68 45.23 52526.48 88888.00 2008-04-13 17:33:56.904 104 18221.70 45.30 52526.45 88888.00 2008-04-13 17:33:57.404 104 18221.84 45.28 52526.43 88888.00 2008-04-13 17:33:57.904 104 18221.90 45.35 52526.28 88888.00 2008-04-13 17:33:58.404 104 18221.89 45.31 52526.28 88888.00 2008-04-13 17:33:58.904 104 18222.00 45.23 52526.33 88888.00 2008-04-13 17:33:59.404 104 18222.01 45.16 52526.35 88888.00 2008-04-13 17:33:59.904 104 18222.14 45.11 52526.23 88888.00 2008-04-13 17:34:00.404 104 18222.20 45.15 52526.18 88888.00 2008-04-13 17:34:00.904 104 18222.38 45.24 52526.16 88888.00 2008-04-13 17:34:01.404 104 18222.43 45.15 52526.25 88888.00 2008-04-13 17:34:01.904 104 18222.49 45.05 52526.24 88888.00 2008-04-13 17:34:02.404 104 18222.58 45.00 52526.13 88888.00 2008-04-13 17:34:02.904 104 18222.69 45.01 52526.16 88888.00 2008-04-13 17:34:03.404 104 18222.72 45.00 52526.05 88888.00 2008-04-13 17:34:03.904 104 18222.80 45.02 52526.10 88888.00 2008-04-13 17:34:04.404 104 18222.96 44.89 52526.11 88888.00 2008-04-13 17:34:04.904 104 18223.14 44.75 52526.16 88888.00 2008-04-13 17:34:05.404 104 18223.12 44.80 52526.10 88888.00 2008-04-13 17:34:05.904 104 18223.25 44.78 52525.91 88888.00 2008-04-13 17:34:06.404 104 18223.36 44.71 52525.85 88888.00 2008-04-13 17:34:06.904 104 18223.43 44.75 52525.81 88888.00 2008-04-13 17:34:07.404 104 18223.48 44.76 52525.80 88888.00 2008-04-13 17:34:07.904 104 18223.50 44.58 52525.79 88888.00 2008-04-13 17:34:08.404 104 18223.62 44.72 52525.74 88888.00 2008-04-13 17:34:08.904 104 18223.72 44.81 52525.80 88888.00 2008-04-13 17:34:09.404 104 18223.67 44.78 52525.76 88888.00 2008-04-13 17:34:09.904 104 18223.63 44.88 52525.67 88888.00 2008-04-13 17:34:10.404 104 18223.66 44.88 52525.63 88888.00 2008-04-13 17:34:10.904 104 18223.75 44.85 52525.63 88888.00 2008-04-13 17:34:11.404 104 18223.84 44.90 52525.64 88888.00 2008-04-13 17:34:11.904 104 18223.90 44.87 52525.64 88888.00 2008-04-13 17:34:12.404 104 18223.99 44.87 52525.62 88888.00 2008-04-13 17:34:12.904 104 18224.01 44.94 52525.50 88888.00 2008-04-13 17:34:13.404 104 18224.05 44.98 52525.55 88888.00 2008-04-13 17:34:13.904 104 18224.26 45.06 52525.56 88888.00 2008-04-13 17:34:14.404 104 18224.33 45.15 52525.47 88888.00 2008-04-13 17:34:14.904 104 18224.32 45.11 52525.32 88888.00 2008-04-13 17:34:15.404 104 18224.46 45.13 52525.19 88888.00 2008-04-13 17:34:15.904 104 18224.46 45.13 52525.20 88888.00 2008-04-13 17:34:16.404 104 18224.55 45.20 52525.27 88888.00 2008-04-13 17:34:16.904 104 18224.63 45.30 52525.15 88888.00 2008-04-13 17:34:17.404 104 18224.60 45.31 52525.11 88888.00 2008-04-13 17:34:17.904 104 18224.66 45.30 52525.11 88888.00 2008-04-13 17:34:18.404 104 18224.73 45.21 52525.11 88888.00 2008-04-13 17:34:18.904 104 18224.50 45.22 52525.07 88888.00 2008-04-13 17:34:19.404 104 18224.60 45.14 52525.04 88888.00 2008-04-13 17:34:19.904 104 18224.67 45.29 52525.11 88888.00 2008-04-13 17:34:20.404 104 18224.81 45.52 52525.03 88888.00 2008-04-13 17:34:20.904 104 18224.96 45.56 52525.02 88888.00 2008-04-13 17:34:21.404 104 18224.96 45.58 52524.91 88888.00 2008-04-13 17:34:21.904 104 18224.97 45.62 52524.91 88888.00 2008-04-13 17:34:22.404 104 18224.93 45.67 52524.94 88888.00 2008-04-13 17:34:22.904 104 18225.06 45.72 52524.97 88888.00 2008-04-13 17:34:23.404 104 18225.11 45.72 52524.97 88888.00 2008-04-13 17:34:23.904 104 18225.08 45.74 52525.10 88888.00 2008-04-13 17:34:24.404 104 18225.15 45.70 52525.23 88888.00 2008-04-13 17:34:24.904 104 18225.31 45.57 52525.17 88888.00 2008-04-13 17:34:25.404 104 18225.39 45.45 52525.20 88888.00 2008-04-13 17:34:25.904 104 18225.42 45.51 52525.24 88888.00 2008-04-13 17:34:26.404 104 18225.51 45.65 52525.24 88888.00 2008-04-13 17:34:26.904 104 18225.63 45.78 52525.10 88888.00 2008-04-13 17:34:27.404 104 18225.74 45.82 52525.02 88888.00 2008-04-13 17:34:27.904 104 18225.81 45.94 52525.10 88888.00 2008-04-13 17:34:28.404 104 18225.96 45.92 52525.14 88888.00 2008-04-13 17:34:28.904 104 18226.01 45.88 52525.14 88888.00 2008-04-13 17:34:29.404 104 18226.09 45.82 52525.06 88888.00 2008-04-13 17:34:29.904 104 18226.05 45.78 52524.98 88888.00 2008-04-13 17:34:30.404 104 18226.17 45.67 52524.96 88888.00 2008-04-13 17:34:30.904 104 18226.18 45.68 52524.98 88888.00 2008-04-13 17:34:31.404 104 18226.19 45.66 52525.14 88888.00 2008-04-13 17:34:31.904 104 18226.05 45.54 52525.20 88888.00 2008-04-13 17:34:32.404 104 18226.12 45.63 52525.19 88888.00 2008-04-13 17:34:32.904 104 18226.07 45.76 52525.23 88888.00 2008-04-13 17:34:33.404 104 18226.03 45.71 52525.37 88888.00 2008-04-13 17:34:33.904 104 18226.00 45.71 52525.37 88888.00 2008-04-13 17:34:34.404 104 18225.91 45.59 52525.37 88888.00 2008-04-13 17:34:34.904 104 18225.84 45.58 52525.42 88888.00 2008-04-13 17:34:35.404 104 18225.82 45.65 52525.42 88888.00 2008-04-13 17:34:35.904 104 18225.87 45.68 52525.41 88888.00 2008-04-13 17:34:36.404 104 18225.92 45.59 52525.42 88888.00 2008-04-13 17:34:36.904 104 18225.91 45.49 52525.37 88888.00 2008-04-13 17:34:37.404 104 18225.84 45.41 52525.46 88888.00 2008-04-13 17:34:37.904 104 18225.82 45.38 52525.43 88888.00 2008-04-13 17:34:38.404 104 18225.91 45.28 52525.39 88888.00 2008-04-13 17:34:38.904 104 18225.96 45.21 52525.41 88888.00 2008-04-13 17:34:39.404 104 18225.92 45.17 52525.41 88888.00 2008-04-13 17:34:39.904 104 18225.81 45.21 52525.40 88888.00 2008-04-13 17:34:40.404 104 18225.79 45.19 52525.52 88888.00 2008-04-13 17:34:40.904 104 18225.89 45.11 52525.56 88888.00 2008-04-13 17:34:41.404 104 18225.81 45.16 52525.54 88888.00 2008-04-13 17:34:41.904 104 18225.81 45.23 52525.57 88888.00 2008-04-13 17:34:42.404 104 18225.81 45.17 52525.66 88888.00 2008-04-13 17:34:42.904 104 18225.85 45.05 52525.57 88888.00 2008-04-13 17:34:43.404 104 18225.80 45.04 52525.66 88888.00 2008-04-13 17:34:43.904 104 18225.86 45.07 52525.67 88888.00 2008-04-13 17:34:44.404 104 18225.95 45.07 52525.64 88888.00 2008-04-13 17:34:44.904 104 18226.01 45.09 52525.70 88888.00 2008-04-13 17:34:45.404 104 18226.03 45.05 52525.81 88888.00 2008-04-13 17:34:45.904 104 18226.00 45.00 52525.88 88888.00 2008-04-13 17:34:46.404 104 18226.13 45.12 52525.93 88888.00 2008-04-13 17:34:46.904 104 18226.13 45.14 52525.85 88888.00 2008-04-13 17:34:47.404 104 18226.01 45.14 52525.76 88888.00 2008-04-13 17:34:47.904 104 18226.09 45.20 52525.76 88888.00 2008-04-13 17:34:48.404 104 18226.12 45.18 52525.81 88888.00 2008-04-13 17:34:48.904 104 18226.11 45.22 52525.89 88888.00 2008-04-13 17:34:49.404 104 18226.02 45.30 52525.95 88888.00 2008-04-13 17:34:49.904 104 18226.02 45.33 52525.98 88888.00 2008-04-13 17:34:50.404 104 18226.01 45.33 52525.96 88888.00 2008-04-13 17:34:50.904 104 18226.07 45.25 52526.05 88888.00 2008-04-13 17:34:51.404 104 18226.14 45.32 52526.11 88888.00 2008-04-13 17:34:51.904 104 18226.12 45.35 52526.11 88888.00 2008-04-13 17:34:52.404 104 18226.12 45.44 52526.05 88888.00 2008-04-13 17:34:52.904 104 18226.13 45.40 52526.22 88888.00 2008-04-13 17:34:53.404 104 18226.11 45.37 52526.30 88888.00 2008-04-13 17:34:53.904 104 18225.95 45.29 52526.33 88888.00 2008-04-13 17:34:54.404 104 18225.93 45.24 52526.44 88888.00 2008-04-13 17:34:54.904 104 18226.08 45.34 52526.37 88888.00 2008-04-13 17:34:55.404 104 18226.06 45.36 52526.31 88888.00 2008-04-13 17:34:55.904 104 18226.08 45.33 52526.34 88888.00 2008-04-13 17:34:56.404 104 18225.93 45.35 52526.43 88888.00 2008-04-13 17:34:56.904 104 18225.78 45.42 52526.36 88888.00 2008-04-13 17:34:57.404 104 18225.81 45.40 52526.40 88888.00 2008-04-13 17:34:57.904 104 18225.74 45.31 52526.42 88888.00 2008-04-13 17:34:58.404 104 18225.63 45.34 52526.45 88888.00 2008-04-13 17:34:58.904 104 18225.57 45.26 52526.57 88888.00 2008-04-13 17:34:59.404 104 18225.43 45.25 52526.63 88888.00 2008-04-13 17:34:59.904 104 18225.35 45.33 52526.61 88888.00 2008-04-13 17:35:00.404 104 18225.26 45.35 52526.74 88888.00 2008-04-13 17:35:00.904 104 18225.08 45.28 52526.81 88888.00 2008-04-13 17:35:01.404 104 18224.98 45.30 52526.97 88888.00 2008-04-13 17:35:01.904 104 18224.75 45.30 52527.05 88888.00 2008-04-13 17:35:02.404 104 18224.72 45.13 52526.91 88888.00 2008-04-13 17:35:02.904 104 18224.76 45.11 52527.03 88888.00 2008-04-13 17:35:03.404 104 18224.59 45.11 52527.03 88888.00 2008-04-13 17:35:03.904 104 18224.42 45.05 52527.07 88888.00 2008-04-13 17:35:04.404 104 18224.37 45.08 52527.29 88888.00 2008-04-13 17:35:04.904 104 18224.37 45.08 52527.37 88888.00 2008-04-13 17:35:05.404 104 18224.29 45.08 52527.15 88888.00 2008-04-13 17:35:05.904 104 18224.15 45.02 52527.14 88888.00 2008-04-13 17:35:06.404 104 18224.11 44.91 52527.21 88888.00 2008-04-13 17:35:06.904 104 18223.89 44.83 52527.24 88888.00 2008-04-13 17:35:07.404 104 18223.80 44.84 52527.26 88888.00 2008-04-13 17:35:07.904 104 18223.70 44.88 52527.27 88888.00 2008-04-13 17:35:08.404 104 18223.72 44.94 52527.31 88888.00 2008-04-13 17:35:08.904 104 18223.53 44.95 52527.30 88888.00 2008-04-13 17:35:09.404 104 18223.52 44.94 52527.25 88888.00 2008-04-13 17:35:09.904 104 18223.47 44.88 52527.25 88888.00 2008-04-13 17:35:10.404 104 18223.33 44.83 52527.30 88888.00 2008-04-13 17:35:10.904 104 18223.19 44.78 52527.35 88888.00 2008-04-13 17:35:11.404 104 18223.09 44.73 52527.27 88888.00 2008-04-13 17:35:11.904 104 18223.03 44.83 52527.25 88888.00 2008-04-13 17:35:12.404 104 18223.13 44.89 52527.26 88888.00 2008-04-13 17:35:12.904 104 18223.13 44.86 52527.21 88888.00 2008-04-13 17:35:13.404 104 18223.08 44.85 52527.18 88888.00 2008-04-13 17:35:13.904 104 18222.99 44.88 52527.16 88888.00 2008-04-13 17:35:14.404 104 18222.89 44.88 52527.30 88888.00 2008-04-13 17:35:14.904 104 18222.96 44.85 52527.28 88888.00 2008-04-13 17:35:15.404 104 18222.87 44.81 52527.17 88888.00 2008-04-13 17:35:15.904 104 18222.90 44.83 52527.18 88888.00 2008-04-13 17:35:16.404 104 18222.78 45.03 52527.18 88888.00 2008-04-13 17:35:16.904 104 18222.71 44.92 52527.17 88888.00 2008-04-13 17:35:17.404 104 18222.70 44.81 52527.08 88888.00 2008-04-13 17:35:17.904 104 18222.75 44.75 52527.05 88888.00 2008-04-13 17:35:18.404 104 18222.77 44.81 52527.13 88888.00 2008-04-13 17:35:18.904 104 18222.71 44.85 52527.15 88888.00 2008-04-13 17:35:19.404 104 18222.76 44.85 52527.15 88888.00 2008-04-13 17:35:19.904 104 18222.72 44.96 52527.13 88888.00 2008-04-13 17:35:20.404 104 18222.63 44.97 52527.11 88888.00 2008-04-13 17:35:20.904 104 18222.61 44.98 52527.09 88888.00 2008-04-13 17:35:21.404 104 18222.43 44.94 52527.06 88888.00 2008-04-13 17:35:21.904 104 18222.50 44.86 52527.04 88888.00 2008-04-13 17:35:22.404 104 18222.47 44.83 52527.08 88888.00 2008-04-13 17:35:22.904 104 18222.40 44.91 52527.13 88888.00 2008-04-13 17:35:23.404 104 18222.34 44.89 52527.23 88888.00 2008-04-13 17:35:23.904 104 18222.25 44.87 52527.28 88888.00 2008-04-13 17:35:24.404 104 18222.33 44.78 52527.28 88888.00 2008-04-13 17:35:24.904 104 18222.32 44.74 52527.27 88888.00 2008-04-13 17:35:25.404 104 18222.25 44.67 52527.30 88888.00 2008-04-13 17:35:25.904 104 18222.12 44.66 52527.27 88888.00 2008-04-13 17:35:26.404 104 18222.07 44.55 52527.31 88888.00 2008-04-13 17:35:26.904 104 18222.01 44.51 52527.35 88888.00 2008-04-13 17:35:27.404 104 18221.99 44.53 52527.37 88888.00 2008-04-13 17:35:27.904 104 18222.05 44.53 52527.36 88888.00 2008-04-13 17:35:28.404 104 18221.99 44.52 52527.46 88888.00 2008-04-13 17:35:28.904 104 18221.90 44.47 52527.48 88888.00 2008-04-13 17:35:29.404 104 18221.73 44.53 52527.37 88888.00 2008-04-13 17:35:29.904 104 18221.60 44.46 52527.43 88888.00 2008-04-13 17:35:30.404 104 18221.53 44.45 52527.46 88888.00 2008-04-13 17:35:30.904 104 18221.46 44.46 52527.50 88888.00 2008-04-13 17:35:31.404 104 18221.26 44.34 52527.54 88888.00 2008-04-13 17:35:31.904 104 18221.15 44.24 52527.62 88888.00 2008-04-13 17:35:32.404 104 18221.22 44.16 52527.65 88888.00 2008-04-13 17:35:32.904 104 18221.11 44.05 52527.70 88888.00 2008-04-13 17:35:33.404 104 18221.15 43.96 52527.82 88888.00 2008-04-13 17:35:33.904 104 18221.02 43.92 52527.78 88888.00 2008-04-13 17:35:34.404 104 18220.86 43.83 52527.85 88888.00 2008-04-13 17:35:34.904 104 18220.84 43.74 52527.85 88888.00 2008-04-13 17:35:35.404 104 18220.73 43.82 52527.87 88888.00 2008-04-13 17:35:35.904 104 18220.64 43.80 52527.94 88888.00 2008-04-13 17:35:36.404 104 18220.53 43.77 52527.97 88888.00 2008-04-13 17:35:36.904 104 18220.27 43.75 52527.88 88888.00 2008-04-13 17:35:37.404 104 18220.01 43.69 52527.92 88888.00 2008-04-13 17:35:37.904 104 18219.86 43.62 52527.77 88888.00 2008-04-13 17:35:38.404 104 18219.72 43.63 52527.73 88888.00 2008-04-13 17:35:38.904 104 18219.72 43.57 52527.77 88888.00 2008-04-13 17:35:39.404 104 18219.73 43.40 52527.84 88888.00 2008-04-13 17:35:39.904 104 18219.59 43.31 52527.77 88888.00 2008-04-13 17:35:40.404 104 18219.54 43.20 52527.83 88888.00 2008-04-13 17:35:40.904 104 18219.46 43.10 52527.79 88888.00 2008-04-13 17:35:41.404 104 18219.44 43.10 52527.71 88888.00 2008-04-13 17:35:41.904 104 18219.35 43.18 52527.77 88888.00 2008-04-13 17:35:42.404 104 18219.39 43.14 52527.83 88888.00 2008-04-13 17:35:42.904 104 18219.40 43.12 52527.74 88888.00 2008-04-13 17:35:43.404 104 18219.36 43.03 52527.56 88888.00 2008-04-13 17:35:43.904 104 18219.27 42.90 52527.41 88888.00 2008-04-13 17:35:44.404 104 18219.25 42.86 52527.43 88888.00 2008-04-13 17:35:44.904 104 18219.33 42.86 52527.44 88888.00 2008-04-13 17:35:45.404 104 18219.44 42.83 52527.38 88888.00 2008-04-13 17:35:45.904 104 18219.31 42.76 52527.21 88888.00 2008-04-13 17:35:46.404 104 18219.29 42.77 52527.12 88888.00 2008-04-13 17:35:46.904 104 18219.42 42.77 52527.06 88888.00 2008-04-13 17:35:47.404 104 18219.44 42.67 52527.18 88888.00 2008-04-13 17:35:47.904 104 18219.43 42.66 52526.94 88888.00 2008-04-13 17:35:48.404 104 18219.38 42.73 52526.79 88888.00 2008-04-13 17:35:48.904 104 18219.42 42.66 52526.85 88888.00 2008-04-13 17:35:49.404 104 18219.50 42.63 52526.88 88888.00 2008-04-13 17:35:49.904 104 18219.61 42.55 52526.74 88888.00 2008-04-13 17:35:50.404 104 18219.73 42.54 52526.68 88888.00 2008-04-13 17:35:50.904 104 18219.90 42.51 52526.71 88888.00 2008-04-13 17:35:51.404 104 18219.96 42.44 52526.59 88888.00 2008-04-13 17:35:51.904 104 18219.84 42.46 52526.51 88888.00 2008-04-13 17:35:52.404 104 18219.88 42.45 52526.56 88888.00 2008-04-13 17:35:52.904 104 18219.95 42.41 52526.54 88888.00 2008-04-13 17:35:53.404 104 18219.90 42.39 52526.51 88888.00 2008-04-13 17:35:53.904 104 18219.83 42.47 52526.50 88888.00 2008-04-13 17:35:54.404 104 18220.01 42.66 52526.37 88888.00 2008-04-13 17:35:54.904 104 18220.11 42.59 52526.24 88888.00 2008-04-13 17:35:55.404 104 18220.07 42.63 52526.21 88888.00 2008-04-13 17:35:55.904 104 18220.07 42.72 52526.20 88888.00 2008-04-13 17:35:56.404 104 18220.07 42.63 52526.21 88888.00 2008-04-13 17:35:56.904 104 18220.14 42.54 52526.12 88888.00 2008-04-13 17:35:57.404 104 18220.17 42.73 52526.02 88888.00 2008-04-13 17:35:57.904 104 18220.18 42.76 52526.00 88888.00 2008-04-13 17:35:58.404 104 18220.19 42.82 52525.91 88888.00 2008-04-13 17:35:58.904 104 18220.32 42.86 52525.92 88888.00 2008-04-13 17:35:59.404 104 18220.41 42.92 52526.00 88888.00 2008-04-13 17:35:59.904 104 18220.55 42.98 52525.92 88888.00 2008-04-13 17:36:00.404 104 18220.61 43.00 52525.87 88888.00 2008-04-13 17:36:00.904 104 18220.66 43.10 52525.87 88888.00 2008-04-13 17:36:01.404 104 18220.59 43.10 52525.81 88888.00 2008-04-13 17:36:01.904 104 18220.60 43.01 52525.81 88888.00 2008-04-13 17:36:02.404 104 18220.69 43.23 52525.92 88888.00 2008-04-13 17:36:02.904 104 18220.74 43.34 52525.88 88888.00 2008-04-13 17:36:03.404 104 18220.83 43.46 52525.87 88888.00 2008-04-13 17:36:03.904 104 18220.90 43.53 52525.88 88888.00 2008-04-13 17:36:04.404 104 18220.93 43.56 52525.93 88888.00 2008-04-13 17:36:04.904 104 18220.96 43.53 52525.97 88888.00 2008-04-13 17:36:05.404 104 18221.02 43.51 52525.92 88888.00 2008-04-13 17:36:05.904 104 18220.94 43.63 52525.91 88888.00 2008-04-13 17:36:06.404 104 18220.91 43.69 52525.91 88888.00 2008-04-13 17:36:06.904 104 18220.94 43.79 52525.82 88888.00 2008-04-13 17:36:07.404 104 18221.04 43.85 52525.86 88888.00 2008-04-13 17:36:07.904 104 18221.09 43.82 52525.80 88888.00 2008-04-13 17:36:08.404 104 18220.97 43.89 52525.79 88888.00 2008-04-13 17:36:08.904 104 18220.93 43.91 52525.84 88888.00 2008-04-13 17:36:09.404 104 18221.08 43.89 52525.82 88888.00 2008-04-13 17:36:09.904 104 18221.09 43.95 52525.80 88888.00 2008-04-13 17:36:10.404 104 18221.08 43.98 52525.75 88888.00 2008-04-13 17:36:10.904 104 18221.11 44.01 52525.65 88888.00 2008-04-13 17:36:11.404 104 18221.12 44.05 52525.60 88888.00 2008-04-13 17:36:11.904 104 18221.14 44.09 52525.60 88888.00 2008-04-13 17:36:12.404 104 18221.20 44.09 52525.56 88888.00 2008-04-13 17:36:12.904 104 18221.16 44.14 52525.53 88888.00 2008-04-13 17:36:13.404 104 18221.16 44.18 52525.57 88888.00 2008-04-13 17:36:13.904 104 18221.28 44.14 52525.58 88888.00 2008-04-13 17:36:14.404 104 18221.30 44.08 52525.51 88888.00 2008-04-13 17:36:14.904 104 18221.45 44.00 52525.40 88888.00 2008-04-13 17:36:15.404 104 18221.39 43.94 52525.44 88888.00 2008-04-13 17:36:15.904 104 18221.37 43.97 52525.44 88888.00 2008-04-13 17:36:16.404 104 18221.46 44.01 52525.32 88888.00 2008-04-13 17:36:16.904 104 18221.55 44.01 52525.30 88888.00 2008-04-13 17:36:17.404 104 18221.52 44.05 52525.23 88888.00 2008-04-13 17:36:17.904 104 18221.48 43.91 52525.05 88888.00 2008-04-13 17:36:18.404 104 18221.53 43.90 52525.08 88888.00 2008-04-13 17:36:18.904 104 18221.51 43.94 52524.92 88888.00 2008-04-13 17:36:19.404 104 18221.61 44.03 52524.85 88888.00 2008-04-13 17:36:19.904 104 18221.64 44.13 52524.83 88888.00 2008-04-13 17:36:20.404 104 18221.63 44.12 52524.81 88888.00 2008-04-13 17:36:20.904 104 18221.63 44.05 52524.94 88888.00 2008-04-13 17:36:21.404 104 18221.69 44.07 52525.02 88888.00 2008-04-13 17:36:21.904 104 18221.72 44.12 52524.91 88888.00 2008-04-13 17:36:22.404 104 18221.80 44.31 52524.88 88888.00 2008-04-13 17:36:22.904 104 18221.84 44.39 52524.93 88888.00 2008-04-13 17:36:23.404 104 18221.87 44.38 52524.95 88888.00 2008-04-13 17:36:23.904 104 18222.00 44.41 52524.81 88888.00 2008-04-13 17:36:24.404 104 18222.02 44.37 52524.71 88888.00 2008-04-13 17:36:24.904 104 18222.18 44.37 52524.65 88888.00 2008-04-13 17:36:25.404 104 18222.33 44.41 52524.58 88888.00 2008-04-13 17:36:25.904 104 18222.33 44.44 52524.61 88888.00 2008-04-13 17:36:26.404 104 18222.46 44.52 52524.45 88888.00 2008-04-13 17:36:26.904 104 18222.54 44.49 52524.47 88888.00 2008-04-13 17:36:27.404 104 18222.56 44.58 52524.50 88888.00 2008-04-13 17:36:27.904 104 18222.65 44.63 52524.51 88888.00 2008-04-13 17:36:28.404 104 18222.74 44.72 52524.57 88888.00 2008-04-13 17:36:28.904 104 18222.85 44.74 52524.45 88888.00 2008-04-13 17:36:29.404 104 18222.87 44.58 52524.41 88888.00 2008-04-13 17:36:29.904 104 18222.88 44.74 52524.46 88888.00 2008-04-13 17:36:30.404 104 18222.98 44.81 52524.42 88888.00 2008-04-13 17:36:30.904 104 18223.07 44.83 52524.34 88888.00 2008-04-13 17:36:31.404 104 18223.08 44.83 52524.51 88888.00 2008-04-13 17:36:31.904 104 18223.05 44.79 52524.53 88888.00 2008-04-13 17:36:32.404 104 18223.20 44.75 52524.54 88888.00 2008-04-13 17:36:32.904 104 18223.21 44.81 52524.67 88888.00 2008-04-13 17:36:33.404 104 18223.23 44.89 52524.76 88888.00 2008-04-13 17:36:33.904 104 18223.40 44.80 52524.71 88888.00 2008-04-13 17:36:34.404 104 18223.44 44.67 52524.74 88888.00 2008-04-13 17:36:34.904 104 18223.37 44.64 52524.95 88888.00 2008-04-13 17:36:35.404 104 18223.43 44.61 52524.98 88888.00 2008-04-13 17:36:35.904 104 18223.46 44.56 52525.02 88888.00 2008-04-13 17:36:36.404 104 18223.45 44.47 52525.04 88888.00 2008-04-13 17:36:36.904 104 18223.52 44.37 52525.06 88888.00 2008-04-13 17:36:37.404 104 18223.55 44.32 52525.15 88888.00 2008-04-13 17:36:37.904 104 18223.59 44.26 52525.17 88888.00 2008-04-13 17:36:38.404 104 18223.61 44.22 52525.06 88888.00 2008-04-13 17:36:38.904 104 18223.61 44.12 52525.09 88888.00 2008-04-13 17:36:39.404 104 18223.61 44.00 52525.18 88888.00 2008-04-13 17:36:39.904 104 18223.48 43.83 52525.18 88888.00 2008-04-13 17:36:40.404 104 18223.44 43.73 52525.22 88888.00 2008-04-13 17:36:40.904 104 18223.35 43.64 52525.22 88888.00 2008-04-13 17:36:41.404 104 18223.35 43.68 52525.29 88888.00 2008-04-13 17:36:41.904 104 18223.29 43.65 52525.42 88888.00 2008-04-13 17:36:42.404 104 18223.16 43.52 52525.39 88888.00 2008-04-13 17:36:42.904 104 18223.05 43.52 52525.41 88888.00 2008-04-13 17:36:43.404 104 18222.93 43.42 52525.40 88888.00 2008-04-13 17:36:43.904 104 18222.93 43.38 52525.47 88888.00 2008-04-13 17:36:44.404 104 18222.86 43.40 52525.60 88888.00 2008-04-13 17:36:44.904 104 18222.80 43.32 52525.80 88888.00 2008-04-13 17:36:45.404 104 18222.71 43.26 52525.87 88888.00 2008-04-13 17:36:45.904 104 18222.74 43.18 52525.78 88888.00 2008-04-13 17:36:46.404 104 18222.66 43.14 52525.91 88888.00 2008-04-13 17:36:46.904 104 18222.38 43.07 52526.05 88888.00 2008-04-13 17:36:47.404 104 18222.51 43.07 52526.02 88888.00 2008-04-13 17:36:47.904 104 18222.51 42.99 52526.05 88888.00 2008-04-13 17:36:48.404 104 18222.39 42.87 52526.12 88888.00 2008-04-13 17:36:48.904 104 18222.18 42.81 52526.19 88888.00 2008-04-13 17:36:49.404 104 18222.23 42.82 52526.11 88888.00 2008-04-13 17:36:49.904 104 18222.26 42.88 52526.12 88888.00 2008-04-13 17:36:50.404 104 18222.29 42.86 52526.18 88888.00 2008-04-13 17:36:50.904 104 18222.21 42.78 52526.24 88888.00 2008-04-13 17:36:51.404 104 18222.07 42.67 52526.33 88888.00 2008-04-13 17:36:51.904 104 18222.00 42.67 52526.30 88888.00 2008-04-13 17:36:52.404 104 18221.88 42.71 52526.22 88888.00 2008-04-13 17:36:52.904 104 18221.69 42.80 52526.27 88888.00 2008-04-13 17:36:53.404 104 18221.60 42.86 52526.27 88888.00 2008-04-13 17:36:53.904 104 18221.72 42.83 52526.30 88888.00 2008-04-13 17:36:54.404 104 18221.77 42.85 52526.27 88888.00 2008-04-13 17:36:54.904 104 18221.59 42.78 52526.33 88888.00 2008-04-13 17:36:55.404 104 18221.46 42.70 52526.35 88888.00 2008-04-13 17:36:55.904 104 18221.48 42.67 52526.33 88888.00 2008-04-13 17:36:56.404 104 18221.47 42.59 52526.32 88888.00 2008-04-13 17:36:56.904 104 18221.41 42.51 52526.32 88888.00 2008-04-13 17:36:57.404 104 18221.46 42.55 52526.37 88888.00 2008-04-13 17:36:57.904 104 18221.39 42.55 52526.46 88888.00 2008-04-13 17:36:58.404 104 18221.29 42.52 52526.45 88888.00 2008-04-13 17:36:58.904 104 18221.20 42.34 52526.47 88888.00 2008-04-13 17:36:59.404 104 18221.15 42.20 52526.50 88888.00 2008-04-13 17:36:59.904 104 18220.94 42.36 52526.60 88888.00 2008-04-13 17:37:00.404 104 18220.99 42.41 52526.58 88888.00 2008-04-13 17:37:00.904 104 18221.04 42.43 52526.55 88888.00 2008-04-13 17:37:01.404 104 18220.81 42.41 52526.62 88888.00 2008-04-13 17:37:01.904 104 18220.61 42.37 52526.63 88888.00 2008-04-13 17:37:02.404 104 18220.63 42.32 52526.71 88888.00 2008-04-13 17:37:02.904 104 18220.70 42.34 52526.79 88888.00 2008-04-13 17:37:03.404 104 18220.70 42.35 52526.70 88888.00 2008-04-13 17:37:03.904 104 18220.74 42.31 52526.68 88888.00 2008-04-13 17:37:04.404 104 18220.75 42.26 52526.74 88888.00 2008-04-13 17:37:04.904 104 18220.54 42.16 52526.78 88888.00 2008-04-13 17:37:05.404 104 18220.43 42.24 52526.77 88888.00 2008-04-13 17:37:05.904 104 18220.61 42.29 52526.88 88888.00 2008-04-13 17:37:06.404 104 18220.69 42.10 52526.92 88888.00 2008-04-13 17:37:06.904 104 18220.58 41.98 52526.90 88888.00 2008-04-13 17:37:07.404 104 18220.54 42.14 52526.92 88888.00 2008-04-13 17:37:07.904 104 18220.51 42.22 52527.00 88888.00 2008-04-13 17:37:08.404 104 18220.42 42.36 52526.92 88888.00 2008-04-13 17:37:08.904 104 18220.40 42.44 52526.85 88888.00 2008-04-13 17:37:09.404 104 18220.50 42.40 52526.94 88888.00 2008-04-13 17:37:09.904 104 18220.43 42.35 52527.04 88888.00 2008-04-13 17:37:10.404 104 18220.40 42.43 52527.13 88888.00 2008-04-13 17:37:10.904 104 18220.41 42.49 52527.14 88888.00 2008-04-13 17:37:11.404 104 18220.38 42.52 52527.13 88888.00 2008-04-13 17:37:11.904 104 18220.33 42.61 52527.06 88888.00 2008-04-13 17:37:12.404 104 18220.37 42.65 52527.14 88888.00 2008-04-13 17:37:12.904 104 18220.32 42.80 52527.12 88888.00 2008-04-13 17:37:13.404 104 18220.15 42.85 52527.12 88888.00 2008-04-13 17:37:13.904 104 18220.12 42.90 52527.12 88888.00 2008-04-13 17:37:14.404 104 18220.19 42.87 52527.21 88888.00 2008-04-13 17:37:14.904 104 18220.16 42.88 52527.25 88888.00 2008-04-13 17:37:15.404 104 18220.23 42.83 52527.24 88888.00 2008-04-13 17:37:15.904 104 18220.36 42.77 52527.28 88888.00 2008-04-13 17:37:16.404 104 18220.53 42.84 52527.29 88888.00 2008-04-13 17:37:16.904 104 18220.61 42.86 52527.23 88888.00 2008-04-13 17:37:17.404 104 18220.59 42.97 52527.19 88888.00 2008-04-13 17:37:17.904 104 18220.57 42.99 52527.30 88888.00 2008-04-13 17:37:18.404 104 18220.43 43.00 52527.37 88888.00 2008-04-13 17:37:18.904 104 18220.40 43.12 52527.24 88888.00 2008-04-13 17:37:19.404 104 18220.36 43.14 52527.15 88888.00 2008-04-13 17:37:19.904 104 18220.47 43.11 52527.19 88888.00 2008-04-13 17:37:20.404 104 18220.43 43.16 52527.28 88888.00 2008-04-13 17:37:20.904 104 18220.33 43.14 52527.20 88888.00 2008-04-13 17:37:21.404 104 18220.32 43.16 52527.06 88888.00 2008-04-13 17:37:21.904 104 18220.23 43.18 52527.14 88888.00 2008-04-13 17:37:22.404 104 18220.23 43.16 52527.18 88888.00 2008-04-13 17:37:22.904 104 18220.51 43.13 52527.13 88888.00 2008-04-13 17:37:23.404 104 18220.53 43.17 52527.17 88888.00 2008-04-13 17:37:23.904 104 18220.40 43.16 52527.27 88888.00 2008-04-13 17:37:24.404 104 18220.54 43.06 52527.21 88888.00 2008-04-13 17:37:24.904 104 18220.58 42.91 52527.03 88888.00 2008-04-13 17:37:25.404 104 18220.65 43.15 52526.94 88888.00 2008-04-13 17:37:25.904 104 18220.64 43.30 52526.92 88888.00 2008-04-13 17:37:26.404 104 18220.74 43.28 52526.94 88888.00 2008-04-13 17:37:26.904 104 18220.57 43.21 52527.01 88888.00 2008-04-13 17:37:27.404 104 18220.85 43.34 52526.94 88888.00 2008-04-13 17:37:27.904 104 18220.92 43.45 52526.86 88888.00 2008-04-13 17:37:28.404 104 18220.87 43.47 52526.77 88888.00 2008-04-13 17:37:28.904 104 18221.09 43.54 52526.73 88888.00 2008-04-13 17:37:29.404 104 18221.28 43.56 52526.76 88888.00 2008-04-13 17:37:29.904 104 18221.30 43.56 52526.69 88888.00 2008-04-13 17:37:30.404 104 18221.38 43.57 52526.53 88888.00 2008-04-13 17:37:30.904 104 18221.40 43.55 52526.51 88888.00 2008-04-13 17:37:31.404 104 18221.30 43.50 52526.49 88888.00 2008-04-13 17:37:31.904 104 18221.39 43.52 52526.48 88888.00 2008-04-13 17:37:32.404 104 18221.48 43.49 52526.39 88888.00 2008-04-13 17:37:32.904 104 18221.46 43.44 52526.36 88888.00 2008-04-13 17:37:33.404 104 18221.56 43.40 52526.25 88888.00 2008-04-13 17:37:33.904 104 18221.63 43.40 52526.20 88888.00 2008-04-13 17:37:34.404 104 18221.66 43.43 52526.15 88888.00 2008-04-13 17:37:34.904 104 18221.78 43.42 52526.22 88888.00 2008-04-13 17:37:35.404 104 18221.74 43.40 52526.20 88888.00 2008-04-13 17:37:35.904 104 18221.81 43.40 52526.23 88888.00 2008-04-13 17:37:36.404 104 18222.02 43.46 52526.13 88888.00 2008-04-13 17:37:36.904 104 18222.27 43.51 52526.19 88888.00 2008-04-13 17:37:37.404 104 18222.28 43.48 52526.18 88888.00 2008-04-13 17:37:37.904 104 18222.34 43.43 52526.16 88888.00 2008-04-13 17:37:38.404 104 18222.34 43.51 52526.26 88888.00 2008-04-13 17:37:38.904 104 18222.31 43.50 52526.25 88888.00 2008-04-13 17:37:39.404 104 18222.37 43.50 52526.25 88888.00 2008-04-13 17:37:39.904 104 18222.38 43.52 52526.24 88888.00 2008-04-13 17:37:40.404 104 18222.48 43.51 52526.20 88888.00 2008-04-13 17:37:40.904 104 18222.47 43.50 52526.16 88888.00 2008-04-13 17:37:41.404 104 18222.39 43.50 52526.09 88888.00 2008-04-13 17:37:41.904 104 18222.38 43.61 52526.04 88888.00 2008-04-13 17:37:42.404 104 18222.34 43.67 52526.03 88888.00 2008-04-13 17:37:42.904 104 18222.28 43.66 52525.98 88888.00 2008-04-13 17:37:43.404 104 18222.46 43.63 52526.02 88888.00 2008-04-13 17:37:43.904 104 18222.60 43.66 52525.89 88888.00 2008-04-13 17:37:44.404 104 18222.71 43.59 52525.96 88888.00 2008-04-13 17:37:44.904 104 18222.70 43.61 52526.07 88888.00 2008-04-13 17:37:45.404 104 18222.65 43.67 52525.90 88888.00 2008-04-13 17:37:45.904 104 18222.69 43.81 52525.96 88888.00 2008-04-13 17:37:46.404 104 18222.75 43.73 52525.98 88888.00 2008-04-13 17:37:46.904 104 18222.82 43.61 52525.92 88888.00 2008-04-13 17:37:47.404 104 18222.82 43.70 52525.96 88888.00 2008-04-13 17:37:47.904 104 18222.87 43.74 52525.97 88888.00 2008-04-13 17:37:48.404 104 18222.82 43.79 52525.95 88888.00 2008-04-13 17:37:48.904 104 18222.81 43.76 52525.75 88888.00 2008-04-13 17:37:49.404 104 18222.78 43.72 52525.70 88888.00 2008-04-13 17:37:49.904 104 18222.64 43.71 52525.66 88888.00 2008-04-13 17:37:50.404 104 18222.67 43.71 52525.66 88888.00 2008-04-13 17:37:50.904 104 18222.72 43.71 52525.79 88888.00 2008-04-13 17:37:51.404 104 18222.69 43.75 52525.92 88888.00 2008-04-13 17:37:51.904 104 18222.81 43.73 52525.95 88888.00 2008-04-13 17:37:52.404 104 18222.79 43.78 52525.98 88888.00 2008-04-13 17:37:52.904 104 18222.75 43.80 52525.96 88888.00 2008-04-13 17:37:53.404 104 18222.70 43.80 52525.96 88888.00 2008-04-13 17:37:53.904 104 18222.64 43.86 52525.90 88888.00 2008-04-13 17:37:54.404 104 18222.64 43.83 52525.84 88888.00 2008-04-13 17:37:54.904 104 18222.74 43.72 52525.91 88888.00 2008-04-13 17:37:55.404 104 18222.77 43.76 52525.88 88888.00 2008-04-13 17:37:55.904 104 18222.79 43.86 52525.86 88888.00 2008-04-13 17:37:56.404 104 18222.68 44.00 52525.91 88888.00 2008-04-13 17:37:56.904 104 18222.66 43.99 52525.96 88888.00 2008-04-13 17:37:57.404 104 18222.60 43.85 52525.91 88888.00 2008-04-13 17:37:57.904 104 18222.51 43.86 52525.88 88888.00 2008-04-13 17:37:58.404 104 18222.53 43.95 52525.87 88888.00 2008-04-13 17:37:58.904 104 18222.58 44.00 52525.93 88888.00 2008-04-13 17:37:59.404 104 18222.51 44.08 52525.93 88888.00 2008-04-13 17:37:59.904 104 18222.57 44.05 52525.90 88888.00 2008-04-13 17:38:00.404 104 18222.74 44.05 52525.91 88888.00 2008-04-13 17:38:00.904 104 18222.76 44.15 52525.77 88888.00 2008-04-13 17:38:01.404 104 18222.69 43.95 52525.88 88888.00 2008-04-13 17:38:01.904 104 18222.72 43.95 52525.85 88888.00 2008-04-13 17:38:02.404 104 18222.58 44.10 52525.85 88888.00 2008-04-13 17:38:02.904 104 18222.57 44.21 52525.89 88888.00 2008-04-13 17:38:03.404 104 18222.57 44.24 52525.90 88888.00 2008-04-13 17:38:03.904 104 18222.64 44.38 52525.84 88888.00 2008-04-13 17:38:04.404 104 18222.76 44.46 52525.87 88888.00 2008-04-13 17:38:04.904 104 18222.61 44.36 52525.86 88888.00 2008-04-13 17:38:05.404 104 18222.54 44.28 52525.91 88888.00 2008-04-13 17:38:05.904 104 18222.58 44.25 52525.90 88888.00 2008-04-13 17:38:06.404 104 18222.69 44.33 52525.85 88888.00 2008-04-13 17:38:06.904 104 18222.68 44.41 52525.79 88888.00 2008-04-13 17:38:07.404 104 18222.49 44.41 52525.73 88888.00 2008-04-13 17:38:07.904 104 18222.39 44.41 52525.79 88888.00 2008-04-13 17:38:08.404 104 18222.33 44.48 52525.79 88888.00 2008-04-13 17:38:08.904 104 18222.31 44.50 52525.80 88888.00 2008-04-13 17:38:09.404 104 18222.36 44.59 52525.82 88888.00 2008-04-13 17:38:09.904 104 18222.40 44.66 52525.88 88888.00 2008-04-13 17:38:10.404 104 18222.29 44.66 52525.90 88888.00 2008-04-13 17:38:10.904 104 18222.18 44.69 52525.82 88888.00 2008-04-13 17:38:11.404 104 18222.23 44.66 52525.81 88888.00 2008-04-13 17:38:11.904 104 18222.37 44.76 52525.86 88888.00 2008-04-13 17:38:12.404 104 18222.38 44.86 52525.86 88888.00 2008-04-13 17:38:12.904 104 18222.31 44.98 52525.89 88888.00 2008-04-13 17:38:13.404 104 18222.34 44.98 52525.95 88888.00 2008-04-13 17:38:13.904 104 18222.54 44.91 52525.96 88888.00 2008-04-13 17:38:14.404 104 18222.38 44.87 52525.82 88888.00 2008-04-13 17:38:14.904 104 18222.22 44.89 52525.75 88888.00 2008-04-13 17:38:15.404 104 18222.11 45.00 52525.81 88888.00 2008-04-13 17:38:15.904 104 18222.11 45.10 52525.85 88888.00 2008-04-13 17:38:16.404 104 18222.07 45.29 52525.93 88888.00 2008-04-13 17:38:16.904 104 18221.99 45.39 52526.02 88888.00 2008-04-13 17:38:17.404 104 18221.85 45.35 52526.02 88888.00 2008-04-13 17:38:17.904 104 18221.81 45.35 52526.07 88888.00 2008-04-13 17:38:18.404 104 18221.81 45.40 52526.16 88888.00 2008-04-13 17:38:18.904 104 18221.84 45.46 52526.14 88888.00 2008-04-13 17:38:19.404 104 18221.73 45.36 52526.10 88888.00 2008-04-13 17:38:19.904 104 18221.67 45.34 52526.18 88888.00 2008-04-13 17:38:20.404 104 18221.63 45.24 52526.15 88888.00 2008-04-13 17:38:20.904 104 18221.51 45.14 52526.16 88888.00 2008-04-13 17:38:21.404 104 18221.47 45.12 52526.21 88888.00 2008-04-13 17:38:21.904 104 18221.46 45.14 52526.18 88888.00 2008-04-13 17:38:22.404 104 18221.29 45.11 52526.24 88888.00 2008-04-13 17:38:22.904 104 18221.02 45.11 52526.30 88888.00 2008-04-13 17:38:23.404 104 18221.05 45.10 52526.38 88888.00 2008-04-13 17:38:23.904 104 18221.11 45.12 52526.40 88888.00 2008-04-13 17:38:24.404 104 18221.07 45.16 52526.51 88888.00 2008-04-13 17:38:24.904 104 18220.92 45.22 52526.43 88888.00 2008-04-13 17:38:25.404 104 18220.93 45.17 52526.44 88888.00 2008-04-13 17:38:25.904 104 18220.85 45.17 52526.38 88888.00 2008-04-13 17:38:26.404 104 18220.75 45.10 52526.42 88888.00 2008-04-13 17:38:26.904 104 18220.74 45.16 52526.50 88888.00 2008-04-13 17:38:27.404 104 18220.61 45.30 52526.50 88888.00 2008-04-13 17:38:27.904 104 18220.58 45.35 52526.51 88888.00 2008-04-13 17:38:28.404 104 18220.55 45.40 52526.56 88888.00 2008-04-13 17:38:28.904 104 18220.44 45.42 52526.57 88888.00 2008-04-13 17:38:29.404 104 18220.30 45.35 52526.70 88888.00 2008-04-13 17:38:29.904 104 18220.28 45.39 52526.83 88888.00 2008-04-13 17:38:30.404 104 18220.25 45.33 52526.82 88888.00 2008-04-13 17:38:30.904 104 18220.09 45.35 52526.90 88888.00 2008-04-13 17:38:31.404 104 18220.05 45.30 52526.88 88888.00 2008-04-13 17:38:31.904 104 18219.90 45.17 52526.88 88888.00 2008-04-13 17:38:32.404 104 18219.74 45.13 52526.93 88888.00 2008-04-13 17:38:32.904 104 18219.68 45.09 52526.90 88888.00 2008-04-13 17:38:33.404 104 18219.61 45.02 52526.86 88888.00 2008-04-13 17:38:33.904 104 18219.56 44.99 52526.84 88888.00 2008-04-13 17:38:34.404 104 18219.52 44.91 52526.83 88888.00 2008-04-13 17:38:34.904 104 18219.43 44.64 52526.80 88888.00 2008-04-13 17:38:35.404 104 18219.30 44.51 52526.81 88888.00 2008-04-13 17:38:35.904 104 18219.32 44.42 52526.91 88888.00 2008-04-13 17:38:36.404 104 18219.22 44.41 52526.95 88888.00 2008-04-13 17:38:36.904 104 18218.99 44.32 52526.81 88888.00 2008-04-13 17:38:37.404 104 18218.98 44.23 52526.73 88888.00 2008-04-13 17:38:37.904 104 18218.95 44.21 52526.71 88888.00 2008-04-13 17:38:38.404 104 18218.64 44.13 52526.74 88888.00 2008-04-13 17:38:38.904 104 18218.58 44.12 52526.80 88888.00 2008-04-13 17:38:39.404 104 18218.42 44.04 52526.84 88888.00 2008-04-13 17:38:39.904 104 18218.42 44.05 52526.78 88888.00 2008-04-13 17:38:40.404 104 18218.41 44.00 52526.83 88888.00 2008-04-13 17:38:40.904 104 18218.35 43.96 52526.89 88888.00 2008-04-13 17:38:41.404 104 18218.25 43.92 52526.96 88888.00 2008-04-13 17:38:41.904 104 18218.16 43.87 52526.94 88888.00 2008-04-13 17:38:42.404 104 18218.11 43.81 52526.93 88888.00 2008-04-13 17:38:42.904 104 18218.10 43.83 52526.98 88888.00 2008-04-13 17:38:43.404 104 18217.94 43.83 52527.01 88888.00 2008-04-13 17:38:43.904 104 18217.89 43.70 52527.01 88888.00 2008-04-13 17:38:44.404 104 18217.92 43.56 52527.09 88888.00 2008-04-13 17:38:44.904 104 18217.93 43.44 52526.97 88888.00 2008-04-13 17:38:45.404 104 18217.79 43.12 52526.92 88888.00 2008-04-13 17:38:45.904 104 18217.76 43.09 52526.90 88888.00 2008-04-13 17:38:46.404 104 18217.75 43.12 52526.92 88888.00 2008-04-13 17:38:46.904 104 18217.71 43.08 52526.92 88888.00 2008-04-13 17:38:47.404 104 18217.75 43.13 52526.92 88888.00 2008-04-13 17:38:47.904 104 18217.71 43.15 52526.89 88888.00 2008-04-13 17:38:48.404 104 18217.62 43.19 52526.92 88888.00 2008-04-13 17:38:48.904 104 18217.49 43.17 52526.81 88888.00 2008-04-13 17:38:49.404 104 18217.51 43.13 52526.72 88888.00 2008-04-13 17:38:49.904 104 18217.61 43.12 52526.72 88888.00 2008-04-13 17:38:50.404 104 18217.58 43.10 52526.71 88888.00 2008-04-13 17:38:50.904 104 18217.53 42.94 52526.76 88888.00 2008-04-13 17:38:51.404 104 18217.47 42.72 52526.71 88888.00 2008-04-13 17:38:51.904 104 18217.42 42.66 52526.68 88888.00 2008-04-13 17:38:52.404 104 18217.35 42.64 52526.62 88888.00 2008-04-13 17:38:52.904 104 18217.27 42.70 52526.59 88888.00 2008-04-13 17:38:53.404 104 18217.33 42.61 52526.55 88888.00 2008-04-13 17:38:53.904 104 18217.34 42.55 52526.57 88888.00 2008-04-13 17:38:54.404 104 18217.24 42.56 52526.47 88888.00 2008-04-13 17:38:54.904 104 18217.16 42.73 52526.43 88888.00 2008-04-13 17:38:55.404 104 18217.12 42.71 52526.44 88888.00 2008-04-13 17:38:55.904 104 18217.12 42.44 52526.57 88888.00 2008-04-13 17:38:56.404 104 18217.15 42.32 52526.40 88888.00 2008-04-13 17:38:56.904 104 18217.15 42.38 52526.42 88888.00 2008-04-13 17:38:57.404 104 18217.14 42.38 52526.45 88888.00 2008-04-13 17:38:57.904 104 18217.14 42.44 52526.43 88888.00 2008-04-13 17:38:58.404 104 18217.17 42.43 52526.46 88888.00 2008-04-13 17:38:58.904 104 18217.16 42.31 52526.31 88888.00 2008-04-13 17:38:59.404 104 18217.06 42.34 52526.36 88888.00 2008-04-13 17:38:59.904 104 18217.06 42.37 52526.42 88888.00 2008-04-13 17:39:00.404 104 18216.90 42.48 52526.37 88888.00 2008-04-13 17:39:00.904 104 18216.96 42.45 52526.37 88888.00 2008-04-13 17:39:01.404 104 18217.06 42.39 52526.37 88888.00 2008-04-13 17:39:01.904 104 18217.15 42.41 52526.47 88888.00 2008-04-13 17:39:02.404 104 18217.17 42.43 52526.43 88888.00 2008-04-13 17:39:02.904 104 18217.17 42.38 52526.40 88888.00 2008-04-13 17:39:03.404 104 18217.18 42.41 52526.39 88888.00 2008-04-13 17:39:03.904 104 18217.26 42.44 52526.45 88888.00 2008-04-13 17:39:04.404 104 18217.26 42.41 52526.34 88888.00 2008-04-13 17:39:04.904 104 18217.27 42.44 52526.33 88888.00 2008-04-13 17:39:05.404 104 18217.24 42.41 52526.42 88888.00 2008-04-13 17:39:05.904 104 18217.22 42.43 52526.36 88888.00 2008-04-13 17:39:06.404 104 18217.18 42.54 52526.38 88888.00 2008-04-13 17:39:06.904 104 18217.16 42.71 52526.38 88888.00 2008-04-13 17:39:07.404 104 18217.26 42.73 52526.39 88888.00 2008-04-13 17:39:07.904 104 18217.29 42.71 52526.45 88888.00 2008-04-13 17:39:08.404 104 18217.23 42.64 52526.51 88888.00 2008-04-13 17:39:08.904 104 18217.37 42.45 52526.54 88888.00 2008-04-13 17:39:09.404 104 18217.39 42.41 52526.57 88888.00 2008-04-13 17:39:09.904 104 18217.32 42.34 52526.53 88888.00 2008-04-13 17:39:10.404 104 18217.33 42.38 52526.47 88888.00 2008-04-13 17:39:10.904 104 18217.26 42.61 52526.47 88888.00 2008-04-13 17:39:11.404 104 18217.24 42.63 52526.43 88888.00 2008-04-13 17:39:11.904 104 18217.23 42.59 52526.38 88888.00 2008-04-13 17:39:12.404 104 18217.24 42.56 52526.36 88888.00 2008-04-13 17:39:12.904 104 18217.33 42.51 52526.40 88888.00 2008-04-13 17:39:13.404 104 18217.33 42.47 52526.40 88888.00 2008-04-13 17:39:13.904 104 18217.28 42.47 52526.27 88888.00 2008-04-13 17:39:14.404 104 18217.21 42.37 52526.34 88888.00 2008-04-13 17:39:14.904 104 18217.29 42.30 52526.42 88888.00 2008-04-13 17:39:15.404 104 18217.35 42.18 52526.40 88888.00 2008-04-13 17:39:15.904 104 18217.25 42.17 52526.36 88888.00 2008-04-13 17:39:16.404 104 18217.34 42.17 52526.45 88888.00 2008-04-13 17:39:16.904 104 18217.40 42.18 52526.47 88888.00 2008-04-13 17:39:17.404 104 18217.33 42.13 52526.43 88888.00 2008-04-13 17:39:17.904 104 18217.40 42.02 52526.35 88888.00 2008-04-13 17:39:18.404 104 18217.35 41.94 52526.34 88888.00 2008-04-13 17:39:18.904 104 18217.31 41.95 52526.35 88888.00 2008-04-13 17:39:19.404 104 18217.26 41.83 52526.26 88888.00 2008-04-13 17:39:19.904 104 18217.25 41.65 52526.19 88888.00 2008-04-13 17:39:20.404 104 18217.23 41.53 52526.12 88888.00 2008-04-13 17:39:20.904 104 18217.18 41.52 52526.04 88888.00 2008-04-13 17:39:21.404 104 18217.28 41.46 52526.00 88888.00 2008-04-13 17:39:21.904 104 18217.37 41.40 52526.02 88888.00 2008-04-13 17:39:22.404 104 18217.37 41.46 52526.01 88888.00 2008-04-13 17:39:22.904 104 18217.49 41.50 52526.02 88888.00 2008-04-13 17:39:23.404 104 18217.48 41.55 52525.97 88888.00 2008-04-13 17:39:23.904 104 18217.49 41.55 52525.87 88888.00 2008-04-13 17:39:24.404 104 18217.55 41.47 52525.79 88888.00 2008-04-13 17:39:24.904 104 18217.68 41.46 52525.80 88888.00 2008-04-13 17:39:25.404 104 18217.73 41.58 52525.70 88888.00 2008-04-13 17:39:25.904 104 18217.58 41.75 52525.64 88888.00 2008-04-13 17:39:26.404 104 18217.59 41.87 52525.65 88888.00 2008-04-13 17:39:26.904 104 18217.64 42.07 52525.64 88888.00 2008-04-13 17:39:27.404 104 18217.64 42.16 52525.64 88888.00 2008-04-13 17:39:27.904 104 18217.76 42.29 52525.60 88888.00 2008-04-13 17:39:28.404 104 18217.89 42.24 52525.63 88888.00 2008-04-13 17:39:28.904 104 18217.94 42.15 52525.67 88888.00 2008-04-13 17:39:29.404 104 18217.97 42.33 52525.68 88888.00 2008-04-13 17:39:29.904 104 18218.01 42.45 52525.56 88888.00 2008-04-13 17:39:30.404 104 18218.15 42.55 52525.54 88888.00 2008-04-13 17:39:30.904 104 18218.26 42.68 52525.56 88888.00 2008-04-13 17:39:31.404 104 18218.26 42.72 52525.44 88888.00 2008-04-13 17:39:31.904 104 18218.36 42.70 52525.37 88888.00 2008-04-13 17:39:32.404 104 18218.45 42.61 52525.41 88888.00 2008-04-13 17:39:32.904 104 18218.44 42.69 52525.38 88888.00 2008-04-13 17:39:33.404 104 18218.59 42.89 52525.29 88888.00 2008-04-13 17:39:33.904 104 18218.86 43.03 52525.28 88888.00 2008-04-13 17:39:34.404 104 18218.94 43.09 52525.29 88888.00 2008-04-13 17:39:34.904 104 18219.07 43.18 52525.17 88888.00 2008-04-13 17:39:35.404 104 18219.14 43.24 52525.17 88888.00 2008-04-13 17:39:35.904 104 18219.19 43.37 52525.20 88888.00 2008-04-13 17:39:36.404 104 18219.31 43.41 52525.21 88888.00 2008-04-13 17:39:36.904 104 18219.46 43.48 52525.18 88888.00 2008-04-13 17:39:37.404 104 18219.65 43.47 52525.08 88888.00 2008-04-13 17:39:37.904 104 18219.94 43.51 52525.15 88888.00 2008-04-13 17:39:38.404 104 18220.01 43.64 52525.12 88888.00 2008-04-13 17:39:38.904 104 18219.94 43.62 52525.14 88888.00 2008-04-13 17:39:39.404 104 18219.98 43.70 52525.12 88888.00 2008-04-13 17:39:39.904 104 18220.31 43.70 52525.09 88888.00 2008-04-13 17:39:40.404 104 18220.53 43.71 52525.18 88888.00 2008-04-13 17:39:40.904 104 18220.60 43.71 52525.16 88888.00 2008-04-13 17:39:41.404 104 18220.66 43.78 52525.06 88888.00 2008-04-13 17:39:41.904 104 18220.73 43.80 52525.07 88888.00 2008-04-13 17:39:42.404 104 18220.90 43.71 52525.08 88888.00 2008-04-13 17:39:42.904 104 18220.91 43.68 52525.04 88888.00 2008-04-13 17:39:43.404 104 18220.91 43.89 52525.00 88888.00 2008-04-13 17:39:43.904 104 18221.08 43.90 52524.93 88888.00 2008-04-13 17:39:44.404 104 18221.08 43.81 52524.93 88888.00 2008-04-13 17:39:44.904 104 18221.06 43.73 52524.99 88888.00 2008-04-13 17:39:45.404 104 18221.27 43.87 52524.97 88888.00 2008-04-13 17:39:45.904 104 18221.34 43.97 52524.95 88888.00 2008-04-13 17:39:46.404 104 18221.48 44.00 52524.89 88888.00 2008-04-13 17:39:46.904 104 18221.61 44.04 52524.79 88888.00 2008-04-13 17:39:47.404 104 18221.59 44.03 52524.68 88888.00 2008-04-13 17:39:47.904 104 18221.66 44.02 52524.79 88888.00 2008-04-13 17:39:48.404 104 18221.72 44.08 52524.86 88888.00 2008-04-13 17:39:48.904 104 18221.66 44.07 52524.89 88888.00 2008-04-13 17:39:49.404 104 18221.81 44.09 52524.70 88888.00 2008-04-13 17:39:49.904 104 18221.92 44.06 52524.63 88888.00 2008-04-13 17:39:50.404 104 18221.94 43.87 52524.51 88888.00 2008-04-13 17:39:50.904 104 18222.09 44.03 52524.61 88888.00 2008-04-13 17:39:51.404 104 18222.06 44.19 52524.73 88888.00 2008-04-13 17:39:51.904 104 18222.16 44.08 52524.68 88888.00 2008-04-13 17:39:52.404 104 18222.26 43.88 52524.68 88888.00 2008-04-13 17:39:52.904 104 18222.37 43.83 52524.63 88888.00 2008-04-13 17:39:53.404 104 18222.37 43.86 52524.70 88888.00 2008-04-13 17:39:53.904 104 18222.50 43.92 52524.69 88888.00 2008-04-13 17:39:54.404 104 18222.65 44.14 52524.71 88888.00 2008-04-13 17:39:54.904 104 18222.71 44.25 52524.67 88888.00 2008-04-13 17:39:55.404 104 18222.92 44.33 52524.60 88888.00 2008-04-13 17:39:55.904 104 18222.98 44.39 52524.59 88888.00 2008-04-13 17:39:56.404 104 18223.13 44.38 52524.67 88888.00 2008-04-13 17:39:56.904 104 18223.24 44.47 52524.63 88888.00 2008-04-13 17:39:57.404 104 18223.29 44.57 52524.57 88888.00 2008-04-13 17:39:57.904 104 18223.40 44.57 52524.58 88888.00 2008-04-13 17:39:58.404 104 18223.48 44.62 52524.63 88888.00 2008-04-13 17:39:58.904 104 18223.59 44.75 52524.68 88888.00 2008-04-13 17:39:59.404 104 18223.74 44.86 52524.68 88888.00 2008-04-13 17:39:59.904 104 18223.84 44.77 52524.64 88888.00 2008-04-13 17:40:00.404 104 18223.88 44.79 52524.60 88888.00 2008-04-13 17:40:00.904 104 18223.99 44.79 52524.79 88888.00 2008-04-13 17:40:01.404 104 18224.17 44.77 52524.82 88888.00 2008-04-13 17:40:01.904 104 18224.27 44.78 52524.77 88888.00 2008-04-13 17:40:02.404 104 18224.38 44.76 52524.75 88888.00 2008-04-13 17:40:02.904 104 18224.38 44.92 52524.74 88888.00 2008-04-13 17:40:03.404 104 18224.49 45.05 52524.77 88888.00 2008-04-13 17:40:03.904 104 18224.45 45.08 52524.85 88888.00 2008-04-13 17:40:04.404 104 18224.44 45.16 52525.02 88888.00 2008-04-13 17:40:04.904 104 18224.46 45.28 52525.06 88888.00 2008-04-13 17:40:05.404 104 18224.63 45.31 52524.93 88888.00 2008-04-13 17:40:05.904 104 18224.82 45.39 52524.99 88888.00 2008-04-13 17:40:06.404 104 18224.77 45.47 52525.00 88888.00 2008-04-13 17:40:06.904 104 18224.82 45.50 52525.00 88888.00 2008-04-13 17:40:07.404 104 18224.86 45.55 52524.97 88888.00 2008-04-13 17:40:07.904 104 18224.87 45.64 52525.16 88888.00 2008-04-13 17:40:08.404 104 18224.92 45.75 52525.26 88888.00 2008-04-13 17:40:08.904 104 18225.15 45.85 52525.29 88888.00 2008-04-13 17:40:09.404 104 18225.22 45.81 52525.29 88888.00 2008-04-13 17:40:09.904 104 18225.27 45.79 52525.38 88888.00 2008-04-13 17:40:10.404 104 18225.26 45.92 52525.35 88888.00 2008-04-13 17:40:10.904 104 18225.26 46.02 52525.42 88888.00 2008-04-13 17:40:11.404 104 18225.36 46.13 52525.57 88888.00 2008-04-13 17:40:11.904 104 18225.36 46.13 52525.61 88888.00 2008-04-13 17:40:12.404 104 18225.51 46.01 52525.69 88888.00 2008-04-13 17:40:12.904 104 18225.53 45.97 52525.75 88888.00 2008-04-13 17:40:13.404 104 18225.43 46.01 52525.77 88888.00 2008-04-13 17:40:13.904 104 18225.43 45.95 52525.86 88888.00 2008-04-13 17:40:14.404 104 18225.44 45.94 52525.99 88888.00 2008-04-13 17:40:14.904 104 18225.47 45.89 52526.01 88888.00 2008-04-13 17:40:15.404 104 18225.33 45.96 52526.08 88888.00 2008-04-13 17:40:15.904 104 18225.36 45.92 52526.13 88888.00 2008-04-13 17:40:16.404 104 18225.37 45.90 52526.14 88888.00 2008-04-13 17:40:16.904 104 18225.32 45.88 52526.25 88888.00 2008-04-13 17:40:17.404 104 18225.29 45.91 52526.37 88888.00 2008-04-13 17:40:17.904 104 18225.28 45.86 52526.50 88888.00 2008-04-13 17:40:18.404 104 18225.29 45.57 52526.59 88888.00 2008-04-13 17:40:18.904 104 18225.11 45.47 52526.63 88888.00 2008-04-13 17:40:19.404 104 18225.16 45.44 52526.70 88888.00 2008-04-13 17:40:19.904 104 18225.16 45.36 52526.68 88888.00 2008-04-13 17:40:20.404 104 18225.10 45.23 52526.67 88888.00 2008-04-13 17:40:20.904 104 18224.97 45.10 52526.65 88888.00 2008-04-13 17:40:21.404 104 18224.89 45.03 52526.73 88888.00 2008-04-13 17:40:21.904 104 18224.70 44.80 52526.82 88888.00 2008-04-13 17:40:22.404 104 18224.75 44.74 52526.89 88888.00 2008-04-13 17:40:22.904 104 18224.74 44.73 52526.96 88888.00 2008-04-13 17:40:23.404 104 18224.60 44.67 52527.03 88888.00 2008-04-13 17:40:23.904 104 18224.53 44.66 52527.00 88888.00 2008-04-13 17:40:24.404 104 18224.62 44.55 52526.98 88888.00 2008-04-13 17:40:24.904 104 18224.54 44.40 52527.01 88888.00 2008-04-13 17:40:25.404 104 18224.28 44.31 52527.03 88888.00 2008-04-13 17:40:25.904 104 18224.22 44.20 52527.04 88888.00 2008-04-13 17:40:26.404 104 18224.19 44.16 52527.11 88888.00 2008-04-13 17:40:26.904 104 18224.18 44.10 52527.07 88888.00 2008-04-13 17:40:27.404 104 18224.05 44.14 52527.13 88888.00 2008-04-13 17:40:27.904 104 18223.99 44.06 52527.12 88888.00 2008-04-13 17:40:28.404 104 18223.91 44.01 52527.29 88888.00 2008-04-13 17:40:28.904 104 18223.78 43.92 52527.35 88888.00 2008-04-13 17:40:29.404 104 18223.58 43.80 52527.26 88888.00 2008-04-13 17:40:29.904 104 18223.64 43.73 52527.24 88888.00 2008-04-13 17:40:30.404 104 18223.61 43.69 52527.25 88888.00 2008-04-13 17:40:30.904 104 18223.53 43.71 52527.21 88888.00 2008-04-13 17:40:31.404 104 18223.48 43.67 52527.27 88888.00 2008-04-13 17:40:31.904 104 18223.27 43.74 52527.28 88888.00 2008-04-13 17:40:32.404 104 18223.23 43.74 52527.26 88888.00 2008-04-13 17:40:32.904 104 18223.26 43.72 52527.18 88888.00 2008-04-13 17:40:33.404 104 18223.24 43.81 52527.09 88888.00 2008-04-13 17:40:33.904 104 18223.32 43.83 52527.05 88888.00 2008-04-13 17:40:34.404 104 18223.26 44.01 52527.06 88888.00 2008-04-13 17:40:34.904 104 18223.16 44.12 52527.09 88888.00 2008-04-13 17:40:35.404 104 18223.15 44.14 52527.29 88888.00 2008-04-13 17:40:35.904 104 18223.11 44.08 52527.20 88888.00 2008-04-13 17:40:36.404 104 18223.13 44.16 52527.16 88888.00 2008-04-13 17:40:36.904 104 18223.11 44.25 52527.21 88888.00 2008-04-13 17:40:37.404 104 18222.99 44.35 52527.17 88888.00 2008-04-13 17:40:37.904 104 18222.98 44.44 52527.14 88888.00 2008-04-13 17:40:38.404 104 18222.91 44.47 52527.18 88888.00 2008-04-13 17:40:38.904 104 18222.96 44.53 52527.23 88888.00 2008-04-13 17:40:39.401 104 18223.07 44.55 52527.25 88888.00 2008-04-13 17:40:39.901 104 18222.97 44.62 52527.20 88888.00 2008-04-13 17:40:40.401 104 18222.85 44.69 52527.28 88888.00 2008-04-13 17:40:40.901 104 18222.79 44.79 52527.30 88888.00 2008-04-13 17:40:41.401 104 18222.67 44.83 52527.39 88888.00 2008-04-13 17:40:41.901 104 18222.64 44.85 52527.39 88888.00 2008-04-13 17:40:42.401 104 18222.66 44.82 52527.48 88888.00 2008-04-13 17:40:42.901 104 18222.72 44.91 52527.49 88888.00 2008-04-13 17:40:43.401 104 18222.78 44.92 52527.39 88888.00 2008-04-13 17:40:43.901 104 18222.68 44.84 52527.48 88888.00 2008-04-13 17:40:44.401 104 18222.63 44.75 52527.67 88888.00 2008-04-13 17:40:44.901 104 18222.65 44.76 52527.63 88888.00 2008-04-13 17:40:45.401 104 18222.48 44.83 52527.58 88888.00 2008-04-13 17:40:45.901 104 18222.46 44.80 52527.62 88888.00 2008-04-13 17:40:46.401 104 18222.55 44.90 52527.75 88888.00 2008-04-13 17:40:46.901 104 18222.47 45.01 52527.90 88888.00 2008-04-13 17:40:47.401 104 18222.24 44.98 52527.85 88888.00 2008-04-13 17:40:47.901 104 18222.16 44.74 52527.96 88888.00 2008-04-13 17:40:48.401 104 18222.17 44.61 52527.89 88888.00 2008-04-13 17:40:48.901 104 18222.11 44.64 52527.92 88888.00 2008-04-13 17:40:49.401 104 18222.02 44.66 52527.87 88888.00 2008-04-13 17:40:49.901 104 18221.83 44.75 52527.84 88888.00 2008-04-13 17:40:50.401 104 18221.74 44.95 52527.84 88888.00 2008-04-13 17:40:50.901 104 18221.67 45.06 52527.89 88888.00 2008-04-13 17:40:51.401 104 18221.60 45.07 52527.89 88888.00 2008-04-13 17:40:51.901 104 18221.47 45.04 52527.96 88888.00 2008-04-13 17:40:52.401 104 18221.50 44.78 52527.96 88888.00 2008-04-13 17:40:52.901 104 18221.61 44.66 52527.92 88888.00 2008-04-13 17:40:53.401 104 18221.56 44.88 52527.94 88888.00 2008-04-13 17:40:53.901 104 18221.56 45.00 52527.97 88888.00 2008-04-13 17:40:54.401 104 18221.55 45.05 52527.95 88888.00 2008-04-13 17:40:54.901 104 18221.44 45.08 52527.95 88888.00 2008-04-13 17:40:55.401 104 18221.47 44.95 52527.93 88888.00 2008-04-13 17:40:55.901 104 18221.45 44.75 52527.89 88888.00 2008-04-13 17:40:56.401 104 18221.37 44.75 52527.85 88888.00 2008-04-13 17:40:56.901 104 18221.37 44.65 52527.95 88888.00 2008-04-13 17:40:57.401 104 18221.26 44.82 52527.96 88888.00 2008-04-13 17:40:57.901 104 18221.22 44.97 52527.97 88888.00 2008-04-13 17:40:58.401 104 18221.25 44.98 52528.02 88888.00 2008-04-13 17:40:58.901 104 18221.30 45.02 52527.93 88888.00 2008-04-13 17:40:59.401 104 18221.19 44.98 52527.78 88888.00 2008-04-13 17:40:59.901 104 18221.09 45.01 52527.74 88888.00 2008-04-13 17:41:00.401 104 18221.22 44.99 52527.82 88888.00 2008-04-13 17:41:00.901 104 18220.99 44.98 52527.78 88888.00 2008-04-13 17:41:01.401 104 18221.01 45.09 52527.73 88888.00 2008-04-13 17:41:01.901 104 18220.95 45.08 52527.52 88888.00 2008-04-13 17:41:02.401 104 18220.97 45.19 52527.38 88888.00 2008-04-13 17:41:02.901 104 18220.88 45.32 52527.47 88888.00 2008-04-13 17:41:03.401 104 18221.05 45.23 52527.48 88888.00 2008-04-13 17:41:03.901 104 18221.15 45.19 52527.46 88888.00 2008-04-13 17:41:04.401 104 18221.18 45.21 52527.38 88888.00 2008-04-13 17:41:04.901 104 18221.20 45.21 52527.29 88888.00 2008-04-13 17:41:05.401 104 18221.20 45.29 52527.25 88888.00 2008-04-13 17:41:05.901 104 18221.33 45.28 52527.16 88888.00 2008-04-13 17:41:06.401 104 18221.27 45.35 52527.19 88888.00 2008-04-13 17:41:06.901 104 18221.23 45.43 52527.34 88888.00 2008-04-13 17:41:07.401 104 18221.34 45.46 52527.30 88888.00 2008-04-13 17:41:07.901 104 18221.37 45.50 52527.07 88888.00 2008-04-13 17:41:08.401 104 18221.37 45.44 52527.05 88888.00 2008-04-13 17:41:08.901 104 18221.35 45.36 52527.09 88888.00 2008-04-13 17:41:09.401 104 18221.44 45.41 52527.15 88888.00 2008-04-13 17:41:09.901 104 18221.61 45.48 52527.05 88888.00 2008-04-13 17:41:10.401 104 18221.59 45.54 52527.05 88888.00 2008-04-13 17:41:10.901 104 18221.58 45.54 52527.04 88888.00 2008-04-13 17:41:11.401 104 18221.58 45.44 52527.01 88888.00 2008-04-13 17:41:11.901 104 18221.58 45.50 52527.01 88888.00 2008-04-13 17:41:12.401 104 18221.66 45.48 52526.94 88888.00 2008-04-13 17:41:12.901 104 18221.75 45.47 52526.97 88888.00 2008-04-13 17:41:13.401 104 18221.81 45.56 52527.08 88888.00 2008-04-13 17:41:13.901 104 18221.82 45.53 52527.00 88888.00 2008-04-13 17:41:14.401 104 18221.79 45.50 52526.98 88888.00 2008-04-13 17:41:14.901 104 18221.74 45.54 52527.15 88888.00 2008-04-13 17:41:15.401 104 18221.81 45.51 52527.09 88888.00 2008-04-13 17:41:15.901 104 18221.81 45.43 52527.12 88888.00 2008-04-13 17:41:16.401 104 18221.67 45.30 52527.11 88888.00 2008-04-13 17:41:16.901 104 18221.72 45.24 52527.18 88888.00 2008-04-13 17:41:17.401 104 18221.79 45.18 52527.14 88888.00 2008-04-13 17:41:17.901 104 18221.79 45.17 52527.23 88888.00 2008-04-13 17:41:18.401 104 18221.80 45.14 52527.19 88888.00 2008-04-13 17:41:18.901 104 18221.77 45.02 52527.25 88888.00 2008-04-13 17:41:19.401 104 18221.71 44.97 52527.23 88888.00 2008-04-13 17:41:19.901 104 18221.67 44.97 52527.14 88888.00 2008-04-13 17:41:20.401 104 18221.72 44.91 52527.14 88888.00 2008-04-13 17:41:20.901 104 18221.68 44.96 52526.95 88888.00 2008-04-13 17:41:21.401 104 18221.63 44.95 52526.91 88888.00 2008-04-13 17:41:21.901 104 18221.60 44.94 52527.01 88888.00 2008-04-13 17:41:22.401 104 18221.64 45.03 52526.95 88888.00 2008-04-13 17:41:22.901 104 18221.67 45.06 52526.77 88888.00 2008-04-13 17:41:23.401 104 18221.70 45.02 52526.76 88888.00 2008-04-13 17:41:23.901 104 18221.72 44.98 52526.82 88888.00 2008-04-13 17:41:24.401 104 18221.64 44.99 52526.86 88888.00 2008-04-13 17:41:24.901 104 18221.57 44.90 52526.82 88888.00 2008-04-13 17:41:25.401 104 18221.63 44.85 52526.73 88888.00 2008-04-13 17:41:25.901 104 18221.77 44.80 52526.60 88888.00 2008-04-13 17:41:26.401 104 18221.82 44.80 52526.70 88888.00 2008-04-13 17:41:26.901 104 18221.80 44.78 52526.73 88888.00 2008-04-13 17:41:27.401 104 18221.78 44.68 52526.71 88888.00 2008-04-13 17:41:27.901 104 18221.73 44.64 52526.62 88888.00 2008-04-13 17:41:28.401 104 18221.71 44.69 52526.42 88888.00 2008-04-13 17:41:28.901 104 18221.74 44.72 52526.35 88888.00 2008-04-13 17:41:29.401 104 18221.84 44.68 52526.31 88888.00 2008-04-13 17:41:29.901 104 18221.80 44.64 52526.35 88888.00 2008-04-13 17:41:30.401 104 18221.80 44.68 52526.40 88888.00 2008-04-13 17:41:30.901 104 18221.75 44.66 52526.25 88888.00 2008-04-13 17:41:31.401 104 18221.75 44.80 52526.11 88888.00 2008-04-13 17:41:31.901 104 18221.82 44.85 52526.00 88888.00 2008-04-13 17:41:32.401 104 18221.92 44.83 52525.91 88888.00 2008-04-13 17:41:32.901 104 18221.89 44.77 52525.93 88888.00 2008-04-13 17:41:33.401 104 18221.96 44.68 52525.99 88888.00 2008-04-13 17:41:33.901 104 18222.04 44.74 52525.86 88888.00 2008-04-13 17:41:34.401 104 18222.10 44.55 52525.80 88888.00 2008-04-13 17:41:34.901 104 18222.10 44.34 52525.88 88888.00 2008-04-13 17:41:35.401 104 18222.20 44.36 52525.82 88888.00 2008-04-13 17:41:35.901 104 18222.16 44.36 52525.77 88888.00 2008-04-13 17:41:36.401 104 18222.16 44.34 52525.78 88888.00 2008-04-13 17:41:36.901 104 18222.22 44.34 52525.80 88888.00 2008-04-13 17:41:37.401 104 18222.32 44.36 52525.77 88888.00 2008-04-13 17:41:37.901 104 18222.36 44.32 52525.78 88888.00 2008-04-13 17:41:38.401 104 18222.51 44.35 52525.75 88888.00 2008-04-13 17:41:38.901 104 18222.42 44.34 52525.70 88888.00 2008-04-13 17:41:39.401 104 18222.56 44.31 52525.62 88888.00 2008-04-13 17:41:39.901 104 18222.68 44.32 52525.58 88888.00 2008-04-13 17:41:40.401 104 18222.77 44.45 52525.54 88888.00 2008-04-13 17:41:40.901 104 18222.78 44.47 52525.44 88888.00 2008-04-13 17:41:41.401 104 18222.59 44.38 52525.38 88888.00 2008-04-13 17:41:41.901 104 18222.51 44.39 52525.43 88888.00 2008-04-13 17:41:42.401 104 18222.57 44.37 52525.29 88888.00 2008-04-13 17:41:42.901 104 18222.90 44.36 52525.21 88888.00 2008-04-13 17:41:43.401 104 18223.10 44.38 52525.23 88888.00 2008-04-13 17:41:43.901 104 18223.15 44.31 52525.16 88888.00 2008-04-13 17:41:44.401 104 18223.16 44.23 52525.17 88888.00 2008-04-13 17:41:44.901 104 18223.22 44.32 52525.21 88888.00 2008-04-13 17:41:45.401 104 18223.31 44.43 52525.20 88888.00 2008-04-13 17:41:45.901 104 18223.41 44.49 52525.17 88888.00 2008-04-13 17:41:46.401 104 18223.40 44.53 52525.26 88888.00 2008-04-13 17:41:46.901 104 18223.39 44.54 52525.22 88888.00 2008-04-13 17:41:47.401 104 18223.42 44.53 52525.16 88888.00 2008-04-13 17:41:47.901 104 18223.36 44.53 52525.05 88888.00 2008-04-13 17:41:48.401 104 18223.30 44.53 52524.93 88888.00 2008-04-13 17:41:48.901 104 18223.25 44.68 52525.03 88888.00 2008-04-13 17:41:49.401 104 18223.33 44.75 52525.02 88888.00 2008-04-13 17:41:49.901 104 18223.46 44.58 52525.09 88888.00 2008-04-13 17:41:50.401 104 18223.54 44.62 52525.14 88888.00 2008-04-13 17:41:50.901 104 18223.66 44.79 52525.16 88888.00 2008-04-13 17:41:51.401 104 18223.84 44.75 52525.21 88888.00 2008-04-13 17:41:51.901 104 18224.03 44.70 52525.26 88888.00 2008-04-13 17:41:52.401 104 18224.11 44.84 52525.28 88888.00 2008-04-13 17:41:52.901 104 18224.05 44.95 52525.21 88888.00 2008-04-13 17:41:53.401 104 18224.03 45.06 52525.11 88888.00 2008-04-13 17:41:53.901 104 18224.22 45.07 52525.20 88888.00 2008-04-13 17:41:54.401 104 18224.48 45.06 52525.19 88888.00 2008-04-13 17:41:54.901 104 18224.56 45.11 52525.18 88888.00 2008-04-13 17:41:55.401 104 18224.67 45.14 52525.21 88888.00 2008-04-13 17:41:55.901 104 18224.67 45.11 52525.14 88888.00 2008-04-13 17:41:56.401 104 18224.83 45.15 52525.20 88888.00 2008-04-13 17:41:56.901 104 18224.77 45.31 52525.31 88888.00 2008-04-13 17:41:57.401 104 18224.70 45.42 52525.37 88888.00 2008-04-13 17:41:57.901 104 18224.93 45.50 52525.35 88888.00 2008-04-13 17:41:58.401 104 18225.16 45.38 52525.31 88888.00 2008-04-13 17:41:58.901 104 18225.22 45.55 52525.40 88888.00 2008-04-13 17:41:59.401 104 18225.26 45.82 52525.33 88888.00 2008-04-13 17:41:59.901 104 18225.49 45.97 52525.35 88888.00 2008-04-13 17:42:00.401 104 18225.63 46.09 52525.40 88888.00 2008-04-13 17:42:00.901 104 18225.72 46.02 52525.41 88888.00 2008-04-13 17:42:01.401 104 18225.72 45.99 52525.42 88888.00 2008-04-13 17:42:01.901 104 18225.81 45.83 52525.37 88888.00 2008-04-13 17:42:02.401 104 18226.02 45.74 52525.29 88888.00 2008-04-13 17:42:02.901 104 18226.08 45.78 52525.29 88888.00 2008-04-13 17:42:03.401 104 18226.14 45.79 52525.35 88888.00 2008-04-13 17:42:03.901 104 18226.20 45.94 52525.26 88888.00 2008-04-13 17:42:04.401 104 18226.36 46.02 52525.27 88888.00 2008-04-13 17:42:04.901 104 18226.48 46.11 52525.23 88888.00 2008-04-13 17:42:05.401 104 18226.56 46.08 52525.18 88888.00 2008-04-13 17:42:05.901 104 18226.54 46.12 52525.17 88888.00 2008-04-13 17:42:06.401 104 18226.52 46.14 52525.12 88888.00 2008-04-13 17:42:06.901 104 18226.57 46.13 52525.20 88888.00 2008-04-13 17:42:07.401 104 18226.71 45.98 52525.22 88888.00 2008-04-13 17:42:07.901 104 18226.65 46.00 52525.21 88888.00 2008-04-13 17:42:08.401 104 18226.72 46.04 52525.21 88888.00 2008-04-13 17:42:08.901 104 18226.91 46.02 52525.15 88888.00 2008-04-13 17:42:09.401 104 18227.06 45.98 52525.11 88888.00 2008-04-13 17:42:09.901 104 18227.13 45.97 52525.15 88888.00 2008-04-13 17:42:10.401 104 18227.23 45.90 52525.14 88888.00 2008-04-13 17:42:10.901 104 18227.33 45.92 52525.20 88888.00 2008-04-13 17:42:11.401 104 18227.31 45.90 52525.30 88888.00 2008-04-13 17:42:11.901 104 18227.44 46.03 52525.22 88888.00 2008-04-13 17:42:12.401 104 18227.44 45.95 52525.26 88888.00 2008-04-13 17:42:12.901 104 18227.49 45.77 52525.28 88888.00 2008-04-13 17:42:13.401 104 18227.63 45.70 52525.18 88888.00 2008-04-13 17:42:13.901 104 18227.70 45.72 52525.09 88888.00 2008-04-13 17:42:14.401 104 18227.60 45.95 52525.02 88888.00 2008-04-13 17:42:14.901 104 18227.68 46.19 52525.10 88888.00 2008-04-13 17:42:15.401 104 18227.87 46.33 52525.08 88888.00 2008-04-13 17:42:15.901 104 18227.90 46.36 52525.14 88888.00 2008-04-13 17:42:16.401 104 18227.97 46.31 52525.18 88888.00 2008-04-13 17:42:16.901 104 18228.03 46.44 52525.15 88888.00 2008-04-13 17:42:17.401 104 18228.21 46.51 52525.15 88888.00 2008-04-13 17:42:17.901 104 18228.30 46.47 52525.22 88888.00 2008-04-13 17:42:18.401 104 18228.23 46.45 52525.30 88888.00 2008-04-13 17:42:18.901 104 18228.32 46.48 52525.30 88888.00 2008-04-13 17:42:19.401 104 18228.45 46.47 52525.23 88888.00 2008-04-13 17:42:19.901 104 18228.48 46.37 52525.32 88888.00 2008-04-13 17:42:20.401 104 18228.45 46.32 52525.44 88888.00 2008-04-13 17:42:20.901 104 18228.45 46.43 52525.34 88888.00 2008-04-13 17:42:21.401 104 18228.47 46.43 52525.39 88888.00 2008-04-13 17:42:21.901 104 18228.40 46.52 52525.40 88888.00 2008-04-13 17:42:22.401 104 18228.37 46.66 52525.34 88888.00 2008-04-13 17:42:22.901 104 18228.40 46.72 52525.46 88888.00 2008-04-13 17:42:23.401 104 18228.40 46.72 52525.52 88888.00 2008-04-13 17:42:23.901 104 18228.45 46.71 52525.67 88888.00 2008-04-13 17:42:24.401 104 18228.43 46.69 52525.76 88888.00 2008-04-13 17:42:24.901 104 18228.35 46.57 52525.85 88888.00 2008-04-13 17:42:25.401 104 18228.28 46.44 52525.79 88888.00 2008-04-13 17:42:25.901 104 18228.43 46.36 52525.88 88888.00 2008-04-13 17:42:26.401 104 18228.42 46.42 52525.96 88888.00 2008-04-13 17:42:26.901 104 18228.32 46.48 52526.04 88888.00 2008-04-13 17:42:27.401 104 18228.25 46.49 52526.05 88888.00 2008-04-13 17:42:27.901 104 18228.13 46.53 52526.24 88888.00 2008-04-13 17:42:28.401 104 18227.97 46.61 52526.32 88888.00 2008-04-13 17:42:28.901 104 18227.89 46.59 52526.38 88888.00 2008-04-13 17:42:29.401 104 18227.91 46.61 52526.43 88888.00 2008-04-13 17:42:29.901 104 18227.80 46.50 52526.51 88888.00 2008-04-13 17:42:30.401 104 18227.71 46.35 52526.57 88888.00 2008-04-13 17:42:30.901 104 18227.70 46.25 52526.53 88888.00 2008-04-13 17:42:31.401 104 18227.55 46.18 52526.65 88888.00 2008-04-13 17:42:31.901 104 18227.38 46.15 52526.63 88888.00 2008-04-13 17:42:32.401 104 18227.31 46.17 52526.63 88888.00 2008-04-13 17:42:32.901 104 18227.26 46.36 52526.73 88888.00 2008-04-13 17:42:33.401 104 18227.28 46.45 52526.70 88888.00 2008-04-13 17:42:33.901 104 18227.12 46.43 52526.72 88888.00 2008-04-13 17:42:34.401 104 18226.90 46.45 52526.86 88888.00 2008-04-13 17:42:34.901 104 18226.83 46.40 52526.96 88888.00 2008-04-13 17:42:35.401 104 18226.76 46.45 52527.11 88888.00 2008-04-13 17:42:35.901 104 18226.68 46.44 52527.19 88888.00 2008-04-13 17:42:36.401 104 18226.51 46.45 52527.17 88888.00 2008-04-13 17:42:36.901 104 18226.33 46.41 52527.07 88888.00 2008-04-13 17:42:37.401 104 18226.27 46.35 52527.17 88888.00 2008-04-13 17:42:37.901 104 18226.15 46.30 52527.27 88888.00 2008-04-13 17:42:38.401 104 18226.07 46.37 52527.19 88888.00 2008-04-13 17:42:38.901 104 18226.05 46.41 52527.29 88888.00 2008-04-13 17:42:39.401 104 18226.09 46.45 52527.46 88888.00 2008-04-13 17:42:39.901 104 18226.05 46.45 52527.53 88888.00 2008-04-13 17:42:40.401 104 18225.97 46.43 52527.49 88888.00 2008-04-13 17:42:40.901 104 18225.91 46.30 52527.47 88888.00 2008-04-13 17:42:41.401 104 18225.85 46.35 52527.53 88888.00 2008-04-13 17:42:41.901 104 18225.70 46.45 52527.61 88888.00 2008-04-13 17:42:42.401 104 18225.53 46.43 52527.62 88888.00 2008-04-13 17:42:42.901 104 18225.51 46.37 52527.71 88888.00 2008-04-13 17:42:43.401 104 18225.53 46.35 52527.77 88888.00 2008-04-13 17:42:43.901 104 18225.50 46.32 52527.70 88888.00 2008-04-13 17:42:44.401 104 18225.44 46.32 52527.73 88888.00 2008-04-13 17:42:44.901 104 18225.33 46.23 52527.84 88888.00 2008-04-13 17:42:45.401 104 18225.19 46.20 52527.82 88888.00 2008-04-13 17:42:45.901 104 18225.19 46.15 52527.73 88888.00 2008-04-13 17:42:46.401 104 18225.16 46.11 52527.71 88888.00 2008-04-13 17:42:46.901 104 18225.08 46.07 52527.81 88888.00 2008-04-13 17:42:47.401 104 18225.13 45.99 52527.90 88888.00 2008-04-13 17:42:47.901 104 18225.11 46.05 52527.96 88888.00 2008-04-13 17:42:48.401 104 18225.10 46.04 52528.00 88888.00 2008-04-13 17:42:48.901 104 18224.88 46.04 52528.00 88888.00 2008-04-13 17:42:49.401 104 18224.76 45.81 52527.92 88888.00 2008-04-13 17:42:49.901 104 18224.78 45.79 52527.94 88888.00 2008-04-13 17:42:50.401 104 18224.74 45.79 52527.95 88888.00 2008-04-13 17:42:50.901 104 18224.65 45.58 52527.92 88888.00 2008-04-13 17:42:51.401 104 18224.55 45.61 52527.97 88888.00 2008-04-13 17:42:51.901 104 18224.51 45.65 52527.94 88888.00 2008-04-13 17:42:52.401 104 18224.46 45.67 52527.92 88888.00 2008-04-13 17:42:52.901 104 18224.49 45.61 52527.93 88888.00 2008-04-13 17:42:53.401 104 18224.45 45.57 52527.85 88888.00 2008-04-13 17:42:53.901 104 18224.32 45.40 52527.88 88888.00 2008-04-13 17:42:54.401 104 18224.21 45.24 52528.08 88888.00 2008-04-13 17:42:54.901 104 18224.16 45.21 52528.11 88888.00 2008-04-13 17:42:55.401 104 18224.11 45.38 52528.08 88888.00 2008-04-13 17:42:55.901 104 18224.03 45.20 52528.20 88888.00 2008-04-13 17:42:56.401 104 18223.91 45.04 52528.31 88888.00 2008-04-13 17:42:56.901 104 18223.90 44.97 52528.30 88888.00 2008-04-13 17:42:57.401 104 18223.84 44.88 52528.40 88888.00 2008-04-13 17:42:57.901 104 18223.68 44.78 52528.36 88888.00 2008-04-13 17:42:58.401 104 18223.66 44.71 52528.30 88888.00 2008-04-13 17:42:58.901 104 18223.46 44.71 52528.37 88888.00 2008-04-13 17:42:59.401 104 18223.40 44.70 52528.44 88888.00 2008-04-13 17:42:59.901 104 18223.30 44.64 52528.45 88888.00 2008-04-13 17:43:00.401 104 18223.22 44.47 52528.45 88888.00 2008-04-13 17:43:00.901 104 18223.23 44.43 52528.48 88888.00 2008-04-13 17:43:01.401 104 18223.11 44.46 52528.56 88888.00 2008-04-13 17:43:01.901 104 18222.94 44.43 52528.65 88888.00 2008-04-13 17:43:02.401 104 18222.88 44.46 52528.51 88888.00 2008-04-13 17:43:02.901 104 18222.64 44.44 52528.53 88888.00 2008-04-13 17:43:03.401 104 18222.50 44.40 52528.55 88888.00 2008-04-13 17:43:03.901 104 18222.43 44.43 52528.64 88888.00 2008-04-13 17:43:04.401 104 18222.42 44.31 52528.60 88888.00 2008-04-13 17:43:04.901 104 18222.31 44.22 52528.62 88888.00 2008-04-13 17:43:05.401 104 18222.24 44.19 52528.63 88888.00 2008-04-13 17:43:05.901 104 18222.09 44.18 52528.66 88888.00 2008-04-13 17:43:06.401 104 18222.07 44.29 52528.79 88888.00 2008-04-13 17:43:06.901 104 18222.11 44.34 52528.74 88888.00 2008-04-13 17:43:07.401 104 18221.95 44.43 52528.70 88888.00 2008-04-13 17:43:07.901 104 18221.85 44.40 52528.69 88888.00 2008-04-13 17:43:08.401 104 18221.81 44.29 52528.63 88888.00 2008-04-13 17:43:08.901 104 18221.70 44.28 52528.65 88888.00 2008-04-13 17:43:09.401 104 18221.72 44.29 52528.72 88888.00 2008-04-13 17:43:09.901 104 18221.66 44.30 52528.79 88888.00 2008-04-13 17:43:10.401 104 18221.57 44.20 52528.65 88888.00 2008-04-13 17:43:10.901 104 18221.58 44.05 52528.58 88888.00 2008-04-13 17:43:11.401 104 18221.46 44.03 52528.65 88888.00 2008-04-13 17:43:11.901 104 18221.30 44.01 52528.58 88888.00 2008-04-13 17:43:12.401 104 18221.31 43.97 52528.46 88888.00 2008-04-13 17:43:12.901 104 18221.44 43.98 52528.48 88888.00 2008-04-13 17:43:13.401 104 18221.29 43.95 52528.45 88888.00 2008-04-13 17:43:13.901 104 18221.18 43.86 52528.35 88888.00 2008-04-13 17:43:14.401 104 18221.18 43.74 52528.41 88888.00 2008-04-13 17:43:14.901 104 18221.22 43.69 52528.44 88888.00 2008-04-13 17:43:15.401 104 18221.11 43.62 52528.46 88888.00 2008-04-13 17:43:15.901 104 18221.14 43.49 52528.36 88888.00 2008-04-13 17:43:16.401 104 18221.15 43.48 52528.33 88888.00 2008-04-13 17:43:16.901 104 18221.15 43.52 52528.30 88888.00 2008-04-13 17:43:17.401 104 18221.22 43.43 52528.09 88888.00 2008-04-13 17:43:17.901 104 18221.15 43.36 52528.04 88888.00 2008-04-13 17:43:18.401 104 18221.19 43.45 52528.08 88888.00 2008-04-13 17:43:18.901 104 18221.15 43.39 52528.09 88888.00 2008-04-13 17:43:19.401 104 18220.99 43.21 52528.18 88888.00 2008-04-13 17:43:19.901 104 18220.91 43.06 52528.18 88888.00 2008-04-13 17:43:20.401 104 18220.98 43.03 52528.05 88888.00 2008-04-13 17:43:20.901 104 18221.02 43.00 52527.86 88888.00 2008-04-13 17:43:21.401 104 18220.97 42.95 52527.73 88888.00 2008-04-13 17:43:21.901 104 18220.94 42.95 52527.79 88888.00 2008-04-13 17:43:22.401 104 18220.97 42.95 52527.75 88888.00 2008-04-13 17:43:22.901 104 18221.01 43.08 52527.60 88888.00 2008-04-13 17:43:23.401 104 18221.08 43.06 52527.65 88888.00 2008-04-13 17:43:23.901 104 18221.19 43.05 52527.61 88888.00 2008-04-13 17:43:24.401 104 18221.23 43.04 52527.44 88888.00 2008-04-13 17:43:24.901 104 18221.24 43.00 52527.32 88888.00 2008-04-13 17:43:25.401 104 18221.34 42.96 52527.27 88888.00 2008-04-13 17:43:25.901 104 18221.35 43.08 52527.28 88888.00 2008-04-13 17:43:26.401 104 18221.39 43.15 52527.37 88888.00 2008-04-13 17:43:26.901 104 18221.35 43.07 52527.40 88888.00 2008-04-13 17:43:27.401 104 18221.30 43.04 52527.35 88888.00 2008-04-13 17:43:27.901 104 18221.44 43.05 52527.28 88888.00 2008-04-13 17:43:28.401 104 18221.42 43.04 52527.24 88888.00 2008-04-13 17:43:28.901 104 18221.55 43.02 52527.24 88888.00 2008-04-13 17:43:29.401 104 18221.57 43.01 52527.23 88888.00 2008-04-13 17:43:29.901 104 18221.70 42.97 52527.06 88888.00 2008-04-13 17:43:30.401 104 18221.79 42.99 52526.88 88888.00 2008-04-13 17:43:30.901 104 18221.85 43.01 52526.82 88888.00 2008-04-13 17:43:31.401 104 18221.90 43.02 52526.74 88888.00 2008-04-13 17:43:31.901 104 18221.99 43.10 52526.71 88888.00 2008-04-13 17:43:32.401 104 18222.17 43.19 52526.69 88888.00 2008-04-13 17:43:32.901 104 18222.16 43.23 52526.71 88888.00 2008-04-13 17:43:33.401 104 18222.24 43.31 52526.59 88888.00 2008-04-13 17:43:33.901 104 18222.28 43.42 52526.46 88888.00 2008-04-13 17:43:34.401 104 18222.43 43.48 52526.45 88888.00 2008-04-13 17:43:34.901 104 18222.58 43.49 52526.40 88888.00 2008-04-13 17:43:35.401 104 18222.55 43.58 52526.27 88888.00 2008-04-13 17:43:35.901 104 18222.75 43.56 52526.16 88888.00 2008-04-13 17:43:36.401 104 18222.98 43.64 52526.09 88888.00 2008-04-13 17:43:36.901 104 18223.09 43.74 52526.22 88888.00 2008-04-13 17:43:37.401 104 18223.13 43.79 52526.16 88888.00 2008-04-13 17:43:37.901 104 18223.11 43.77 52526.04 88888.00 2008-04-13 17:43:38.401 104 18223.23 43.82 52525.89 88888.00 2008-04-13 17:43:38.901 104 18223.33 43.89 52525.91 88888.00 2008-04-13 17:43:39.401 104 18223.48 43.80 52525.75 88888.00 2008-04-13 17:43:39.901 104 18223.64 43.75 52525.60 88888.00 2008-04-13 17:43:40.401 104 18223.75 43.74 52525.57 88888.00 2008-04-13 17:43:40.901 104 18223.87 43.85 52525.56 88888.00 2008-04-13 17:43:41.401 104 18224.02 43.92 52525.51 88888.00 2008-04-13 17:43:41.901 104 18224.19 43.94 52525.39 88888.00 2008-04-13 17:43:42.401 104 18224.39 43.95 52525.41 88888.00 2008-04-13 17:43:42.901 104 18224.46 44.01 52525.39 88888.00 2008-04-13 17:43:43.401 104 18224.53 44.01 52525.35 88888.00 2008-04-13 17:43:43.901 104 18224.74 43.98 52525.40 88888.00 2008-04-13 17:43:44.401 104 18224.87 44.04 52525.39 88888.00 2008-04-13 17:43:44.901 104 18224.82 44.05 52525.32 88888.00 2008-04-13 17:43:45.401 104 18224.92 44.07 52525.32 88888.00 2008-04-13 17:43:45.901 104 18225.02 44.11 52525.20 88888.00 2008-04-13 17:43:46.401 104 18225.07 44.17 52525.15 88888.00 2008-04-13 17:43:46.901 104 18225.13 44.26 52525.17 88888.00 2008-04-13 17:43:47.401 104 18225.25 44.17 52525.18 88888.00 2008-04-13 17:43:47.901 104 18225.33 44.06 52525.11 88888.00 2008-04-13 17:43:48.401 104 18225.40 44.05 52524.98 88888.00 2008-04-13 17:43:48.901 104 18225.44 44.02 52525.06 88888.00 2008-04-13 17:43:49.401 104 18225.47 43.98 52524.93 88888.00 2008-04-13 17:43:49.901 104 18225.41 43.88 52524.85 88888.00 2008-04-13 17:43:50.401 104 18225.53 44.06 52525.00 88888.00 2008-04-13 17:43:50.901 104 18225.72 44.41 52524.98 88888.00 2008-04-13 17:43:51.401 104 18225.62 44.54 52524.96 88888.00 2008-04-13 17:43:51.901 104 18225.69 44.35 52524.95 88888.00 2008-04-13 17:43:52.401 104 18225.71 44.14 52525.04 88888.00 2008-04-13 17:43:52.901 104 18225.70 44.05 52524.94 88888.00 2008-04-13 17:43:53.401 104 18225.78 44.20 52524.97 88888.00 2008-04-13 17:43:53.901 104 18225.78 44.32 52524.91 88888.00 2008-04-13 17:43:54.401 104 18225.87 44.29 52524.96 88888.00 2008-04-13 17:43:54.901 104 18225.94 44.25 52525.04 88888.00 2008-04-13 17:43:55.401 104 18226.01 44.24 52525.09 88888.00 2008-04-13 17:43:55.901 104 18225.96 44.33 52524.97 88888.00 2008-04-13 17:43:56.401 104 18226.00 44.41 52524.92 88888.00 2008-04-13 17:43:56.901 104 18226.16 44.46 52524.98 88888.00 2008-04-13 17:43:57.401 104 18226.18 44.49 52524.98 88888.00 2008-04-13 17:43:57.901 104 18225.95 44.49 52524.95 88888.00 2008-04-13 17:43:58.401 104 18225.90 44.52 52524.95 88888.00 2008-04-13 17:43:58.901 104 18225.98 44.55 52525.03 88888.00 2008-04-13 17:43:59.401 104 18226.04 44.61 52525.05 88888.00 2008-04-13 17:43:59.901 104 18226.02 44.66 52525.10 88888.00 2008-04-13 17:44:00.401 104 18226.08 44.66 52525.00 88888.00 2008-04-13 17:44:00.901 104 18226.15 44.67 52525.05 88888.00 2008-04-13 17:44:01.401 104 18226.13 44.76 52525.14 88888.00 2008-04-13 17:44:01.901 104 18226.29 44.79 52525.03 88888.00 2008-04-13 17:44:02.401 104 18226.38 44.87 52525.03 88888.00 2008-04-13 17:44:02.901 104 18226.34 44.98 52525.16 88888.00 2008-04-13 17:44:03.401 104 18226.26 45.00 52525.17 88888.00 2008-04-13 17:44:03.901 104 18226.29 45.04 52525.21 88888.00 2008-04-13 17:44:04.401 104 18226.36 45.17 52525.20 88888.00 2008-04-13 17:44:04.901 104 18226.31 45.31 52525.14 88888.00 2008-04-13 17:44:05.401 104 18226.50 45.30 52525.20 88888.00 2008-04-13 17:44:05.901 104 18226.57 45.31 52525.27 88888.00 2008-04-13 17:44:06.401 104 18226.55 45.41 52525.17 88888.00 2008-04-13 17:44:06.901 104 18226.70 45.54 52525.16 88888.00 2008-04-13 17:44:07.401 104 18226.78 45.78 52525.18 88888.00 2008-04-13 17:44:07.901 104 18226.82 45.90 52525.27 88888.00 2008-04-13 17:44:08.401 104 18226.85 45.92 52525.30 88888.00 2008-04-13 17:44:08.901 104 18226.92 45.91 52525.29 88888.00 2008-04-13 17:44:09.401 104 18226.92 45.83 52525.18 88888.00 2008-04-13 17:44:09.901 104 18226.90 46.00 52525.22 88888.00 2008-04-13 17:44:10.401 104 18226.89 46.17 52525.14 88888.00 2008-04-13 17:44:10.901 104 18226.96 46.23 52524.97 88888.00 2008-04-13 17:44:11.401 104 18227.12 46.31 52525.08 88888.00 2008-04-13 17:44:11.901 104 18227.13 46.35 52525.20 88888.00 2008-04-13 17:44:12.401 104 18227.13 46.28 52525.28 88888.00 2008-04-13 17:44:12.901 104 18227.19 46.45 52525.30 88888.00 2008-04-13 17:44:13.401 104 18227.12 46.67 52525.23 88888.00 2008-04-13 17:44:13.901 104 18226.98 46.72 52525.19 88888.00 2008-04-13 17:44:14.401 104 18227.04 46.67 52525.24 88888.00 2008-04-13 17:44:14.901 104 18226.92 46.67 52525.30 88888.00 2008-04-13 17:44:15.401 104 18226.91 46.83 52525.40 88888.00 2008-04-13 17:44:15.901 104 18226.99 46.92 52525.42 88888.00 2008-04-13 17:44:16.401 104 18226.95 46.94 52525.46 88888.00 2008-04-13 17:44:16.901 104 18227.02 46.92 52525.35 88888.00 2008-04-13 17:44:17.401 104 18227.11 46.96 52525.39 88888.00 2008-04-13 17:44:17.901 104 18226.95 47.06 52525.50 88888.00 2008-04-13 17:44:18.401 104 18226.90 47.06 52525.40 88888.00 2008-04-13 17:44:18.901 104 18227.00 47.15 52525.41 88888.00 2008-04-13 17:44:19.401 104 18227.05 47.23 52525.50 88888.00 2008-04-13 17:44:19.901 104 18227.06 47.29 52525.42 88888.00 2008-04-13 17:44:20.401 104 18226.98 47.36 52525.50 88888.00 2008-04-13 17:44:20.901 104 18226.92 47.31 52525.52 88888.00 2008-04-13 17:44:21.401 104 18226.95 47.30 52525.56 88888.00 2008-04-13 17:44:21.901 104 18227.03 47.29 52525.66 88888.00 2008-04-13 17:44:22.401 104 18227.13 47.24 52525.76 88888.00 2008-04-13 17:44:22.901 104 18227.13 47.22 52525.89 88888.00 2008-04-13 17:44:23.401 104 18227.11 47.22 52525.98 88888.00 2008-04-13 17:44:23.901 104 18227.10 47.36 52525.91 88888.00 2008-04-13 17:44:24.401 104 18227.06 47.44 52525.97 88888.00 2008-04-13 17:44:24.901 104 18226.98 47.53 52526.01 88888.00 2008-04-13 17:44:25.401 104 18226.96 47.51 52526.11 88888.00 2008-04-13 17:44:25.901 104 18226.85 47.43 52526.10 88888.00 2008-04-13 17:44:26.401 104 18226.99 47.40 52526.12 88888.00 2008-04-13 17:44:26.901 104 18227.03 47.34 52526.21 88888.00 2008-04-13 17:44:27.401 104 18226.95 47.35 52526.21 88888.00 2008-04-13 17:44:27.901 104 18226.95 47.35 52526.25 88888.00 2008-04-13 17:44:28.401 104 18226.98 47.37 52526.21 88888.00 2008-04-13 17:44:28.901 104 18226.96 47.26 52526.20 88888.00 2008-04-13 17:44:29.401 104 18226.91 47.29 52526.19 88888.00 2008-04-13 17:44:29.901 104 18226.74 47.34 52526.32 88888.00 2008-04-13 17:44:30.401 104 18226.73 47.25 52526.47 88888.00 2008-04-13 17:44:30.901 104 18226.77 47.19 52526.49 88888.00 2008-04-13 17:44:31.401 104 18226.65 47.11 52526.50 88888.00 2008-04-13 17:44:31.901 104 18226.66 47.10 52526.60 88888.00 2008-04-13 17:44:32.401 104 18226.49 47.13 52526.76 88888.00 2008-04-13 17:44:32.901 104 18226.44 47.06 52526.69 88888.00 2008-04-13 17:44:33.401 104 18226.46 46.94 52526.62 88888.00 2008-04-13 17:44:33.901 104 18226.48 47.02 52526.78 88888.00 2008-04-13 17:44:34.401 104 18226.38 47.06 52526.83 88888.00 2008-04-13 17:44:34.901 104 18226.31 47.00 52526.84 88888.00 2008-04-13 17:44:35.401 104 18226.18 47.01 52526.86 88888.00 2008-04-13 17:44:35.901 104 18226.13 46.96 52526.98 88888.00 2008-04-13 17:44:36.401 104 18226.09 46.88 52527.13 88888.00 2008-04-13 17:44:36.901 104 18226.13 46.80 52527.12 88888.00 2008-04-13 17:44:37.401 104 18226.06 46.76 52527.23 88888.00 2008-04-13 17:44:37.901 104 18226.06 46.71 52527.30 88888.00 2008-04-13 17:44:38.401 104 18225.94 46.77 52527.28 88888.00 2008-04-13 17:44:38.901 104 18225.73 46.90 52527.39 88888.00 2008-04-13 17:44:39.401 104 18225.69 46.91 52527.47 88888.00 2008-04-13 17:44:39.901 104 18225.50 46.89 52527.58 88888.00 2008-04-13 17:44:40.401 104 18225.41 46.82 52527.65 88888.00 2008-04-13 17:44:40.901 104 18225.25 46.75 52527.70 88888.00 2008-04-13 17:44:41.401 104 18225.07 46.74 52527.75 88888.00 2008-04-13 17:44:41.901 104 18225.00 46.71 52527.82 88888.00 2008-04-13 17:44:42.401 104 18224.85 46.66 52527.87 88888.00 2008-04-13 17:44:42.901 104 18224.76 46.67 52528.01 88888.00 2008-04-13 17:44:43.401 104 18224.64 46.67 52528.04 88888.00 2008-04-13 17:44:43.901 104 18224.45 46.53 52528.09 88888.00 2008-04-13 17:44:44.401 104 18224.35 46.46 52528.11 88888.00 2008-04-13 17:44:44.901 104 18224.18 46.49 52528.12 88888.00 2008-04-13 17:44:45.401 104 18224.07 46.53 52528.22 88888.00 2008-04-13 17:44:45.901 104 18223.92 46.59 52528.37 88888.00 2008-04-13 17:44:46.401 104 18223.83 46.62 52528.46 88888.00 2008-04-13 17:44:46.901 104 18223.64 46.40 52528.54 88888.00 2008-04-13 17:44:47.401 104 18223.48 46.23 52528.64 88888.00 2008-04-13 17:44:47.901 104 18223.27 46.39 52528.65 88888.00 2008-04-13 17:44:48.401 104 18223.07 46.44 52528.77 88888.00 2008-04-13 17:44:48.901 104 18222.87 46.45 52528.97 88888.00 2008-04-13 17:44:49.401 104 18222.74 46.50 52529.00 88888.00 2008-04-13 17:44:49.901 104 18222.51 46.49 52528.95 88888.00 2008-04-13 17:44:50.401 104 18222.36 46.44 52528.90 88888.00 2008-04-13 17:44:50.901 104 18222.16 46.48 52528.93 88888.00 2008-04-13 17:44:51.401 104 18221.99 46.59 52529.01 88888.00 2008-04-13 17:44:51.901 104 18221.78 46.55 52529.01 88888.00 2008-04-13 17:44:52.401 104 18221.64 46.41 52529.05 88888.00 2008-04-13 17:44:52.901 104 18221.51 46.35 52529.04 88888.00 2008-04-13 17:44:53.401 104 18221.38 46.38 52529.11 88888.00 2008-04-13 17:44:53.901 104 18221.24 46.45 52529.16 88888.00 2008-04-13 17:44:54.401 104 18221.13 46.43 52529.13 88888.00 2008-04-13 17:44:54.901 104 18220.95 46.44 52529.16 88888.00 2008-04-13 17:44:55.401 104 18220.91 46.50 52529.24 88888.00 2008-04-13 17:44:55.901 104 18220.74 46.45 52529.21 88888.00 2008-04-13 17:44:56.401 104 18220.71 46.42 52529.08 88888.00 2008-04-13 17:44:56.901 104 18220.48 46.51 52529.06 88888.00 2008-04-13 17:44:57.401 104 18220.38 46.54 52529.18 88888.00 2008-04-13 17:44:57.901 104 18220.37 46.53 52529.10 88888.00 2008-04-13 17:44:58.401 104 18220.32 46.51 52529.01 88888.00 2008-04-13 17:44:58.901 104 18220.14 46.45 52529.06 88888.00 2008-04-13 17:44:59.401 104 18219.98 46.40 52529.06 88888.00 2008-04-13 17:44:59.901 104 18219.86 46.43 52529.16 88888.00 2008-04-13 17:45:00.401 104 18219.74 46.46 52529.21 88888.00 2008-04-13 17:45:00.901 104 18219.75 46.47 52529.16 88888.00 2008-04-13 17:45:01.401 104 18219.60 46.47 52529.14 88888.00 2008-04-13 17:45:01.901 104 18219.44 46.40 52529.11 88888.00 2008-04-13 17:45:02.401 104 18219.38 46.37 52529.08 88888.00 2008-04-13 17:45:02.901 104 18219.40 46.42 52528.93 88888.00 2008-04-13 17:45:03.401 104 18219.22 46.45 52528.92 88888.00 2008-04-13 17:45:03.901 104 18219.14 46.50 52529.05 88888.00 2008-04-13 17:45:04.401 104 18218.98 46.37 52529.04 88888.00 2008-04-13 17:45:04.901 104 18218.89 46.33 52528.87 88888.00 2008-04-13 17:45:05.401 104 18218.77 46.25 52528.88 88888.00 2008-04-13 17:45:05.901 104 18218.67 46.29 52528.88 88888.00 2008-04-13 17:45:06.401 104 18218.57 46.32 52528.89 88888.00 2008-04-13 17:45:06.901 104 18218.48 46.32 52528.79 88888.00 2008-04-13 17:45:07.401 104 18218.41 46.30 52528.74 88888.00 2008-04-13 17:45:07.901 104 18218.25 46.32 52528.69 88888.00 2008-04-13 17:45:08.401 104 18218.04 46.22 52528.68 88888.00 2008-04-13 17:45:08.901 104 18217.98 46.18 52528.62 88888.00 2008-04-13 17:45:09.401 104 18218.04 46.19 52528.51 88888.00 2008-04-13 17:45:09.901 104 18217.92 46.16 52528.48 88888.00 2008-04-13 17:45:10.401 104 18217.93 46.12 52528.40 88888.00 2008-04-13 17:45:10.901 104 18217.93 46.12 52528.36 88888.00 2008-04-13 17:45:11.401 104 18217.88 46.19 52528.31 88888.00 2008-04-13 17:45:11.901 104 18217.72 46.20 52528.27 88888.00 2008-04-13 17:45:12.401 104 18217.70 46.21 52528.20 88888.00 2008-04-13 17:45:12.901 104 18217.87 46.25 52528.23 88888.00 2008-04-13 17:45:13.401 104 18217.82 46.36 52528.27 88888.00 2008-04-13 17:45:13.901 104 18217.76 46.41 52528.08 88888.00 2008-04-13 17:45:14.401 104 18217.65 46.30 52527.92 88888.00 2008-04-13 17:45:14.901 104 18217.58 46.24 52527.88 88888.00 2008-04-13 17:45:15.401 104 18217.66 46.37 52528.00 88888.00 2008-04-13 17:45:15.901 104 18217.70 46.53 52527.92 88888.00 2008-04-13 17:45:16.401 104 18217.62 46.59 52527.88 88888.00 2008-04-13 17:45:16.901 104 18217.53 46.54 52527.78 88888.00 2008-04-13 17:45:17.401 104 18217.61 46.59 52527.71 88888.00 2008-04-13 17:45:17.901 104 18217.64 46.46 52527.70 88888.00 2008-04-13 17:45:18.401 104 18217.58 46.52 52527.65 88888.00 2008-04-13 17:45:18.901 104 18217.59 46.62 52527.65 88888.00 2008-04-13 17:45:19.401 104 18217.70 46.53 52527.58 88888.00 2008-04-13 17:45:19.901 104 18217.70 46.43 52527.58 88888.00 2008-04-13 17:45:20.401 104 18217.71 46.57 52527.56 88888.00 2008-04-13 17:45:20.901 104 18217.71 46.62 52527.59 88888.00 2008-04-13 17:45:21.401 104 18217.72 46.42 52527.52 88888.00 2008-04-13 17:45:21.901 104 18217.65 46.20 52527.50 88888.00 2008-04-13 17:45:22.401 104 18217.66 46.11 52527.50 88888.00 2008-04-13 17:45:22.901 104 18217.66 46.02 52527.40 88888.00 2008-04-13 17:45:23.401 104 18217.64 46.03 52527.43 88888.00 2008-04-13 17:45:23.901 104 18217.56 46.05 52527.47 88888.00 2008-04-13 17:45:24.401 104 18217.59 45.99 52527.48 88888.00 2008-04-13 17:45:24.901 104 18217.51 45.90 52527.40 88888.00 2008-04-13 17:45:25.401 104 18217.45 45.81 52527.41 88888.00 2008-04-13 17:45:25.901 104 18217.34 45.66 52527.29 88888.00 2008-04-13 17:45:26.401 104 18217.34 45.55 52527.35 88888.00 2008-04-13 17:45:26.901 104 18217.24 45.51 52527.28 88888.00 2008-04-13 17:45:27.401 104 18217.16 45.42 52527.28 88888.00 2008-04-13 17:45:27.901 104 18217.19 45.32 52527.30 88888.00 2008-04-13 17:45:28.401 104 18217.16 45.33 52527.24 88888.00 2008-04-13 17:45:28.901 104 18217.06 45.45 52527.18 88888.00 2008-04-13 17:45:29.401 104 18217.07 45.38 52527.07 88888.00 2008-04-13 17:45:29.901 104 18216.97 45.34 52527.11 88888.00 2008-04-13 17:45:30.401 104 18216.90 45.22 52527.15 88888.00 2008-04-13 17:45:30.901 104 18216.84 45.16 52527.15 88888.00 2008-04-13 17:45:31.401 104 18216.85 45.03 52527.09 88888.00 2008-04-13 17:45:31.901 104 18216.96 45.01 52527.08 88888.00 2008-04-13 17:45:32.401 104 18216.86 44.88 52527.03 88888.00 2008-04-13 17:45:32.901 104 18216.80 44.80 52526.92 88888.00 2008-04-13 17:45:33.401 104 18216.82 44.80 52526.88 88888.00 2008-04-13 17:45:33.901 104 18216.66 44.82 52526.93 88888.00 2008-04-13 17:45:34.401 104 18216.71 44.77 52526.83 88888.00 2008-04-13 17:45:34.901 104 18216.69 44.61 52526.68 88888.00 2008-04-13 17:45:35.401 104 18216.70 44.63 52526.60 88888.00 2008-04-13 17:45:35.901 104 18216.70 44.62 52526.43 88888.00 2008-04-13 17:45:36.401 104 18216.78 44.65 52526.43 88888.00 2008-04-13 17:45:36.901 104 18216.86 44.63 52526.40 88888.00 2008-04-13 17:45:37.401 104 18216.86 44.61 52526.22 88888.00 2008-04-13 17:45:37.901 104 18216.79 44.64 52526.13 88888.00 2008-04-13 17:45:38.401 104 18216.77 44.63 52526.12 88888.00 2008-04-13 17:45:38.901 104 18216.79 44.70 52526.07 88888.00 2008-04-13 17:45:39.401 104 18216.92 44.75 52526.08 88888.00 2008-04-13 17:45:39.901 104 18217.05 44.81 52525.99 88888.00 2008-04-13 17:45:40.401 104 18217.02 44.87 52525.91 88888.00 2008-04-13 17:45:40.901 104 18216.99 44.84 52525.87 88888.00 2008-04-13 17:45:41.401 104 18216.97 44.90 52525.70 88888.00 2008-04-13 17:45:41.901 104 18217.14 45.04 52525.60 88888.00 2008-04-13 17:45:42.401 104 18217.28 44.95 52525.64 88888.00 2008-04-13 17:45:42.901 104 18217.26 45.01 52525.61 88888.00 2008-04-13 17:45:43.401 104 18217.34 45.11 52525.66 88888.00 2008-04-13 17:45:43.901 104 18217.40 45.14 52525.69 88888.00 2008-04-13 17:45:44.401 104 18217.56 45.15 52525.61 88888.00 2008-04-13 17:45:44.901 104 18217.60 45.22 52525.40 88888.00 2008-04-13 17:45:45.401 104 18217.65 45.19 52525.39 88888.00 2008-04-13 17:45:45.901 104 18217.69 45.18 52525.38 88888.00 2008-04-13 17:45:46.401 104 18217.71 45.30 52525.27 88888.00 2008-04-13 17:45:46.901 104 18217.78 45.31 52525.15 88888.00 2008-04-13 17:45:47.401 104 18217.81 45.34 52525.02 88888.00 2008-04-13 17:45:47.901 104 18217.89 45.41 52525.04 88888.00 2008-04-13 17:45:48.401 104 18217.91 45.53 52525.04 88888.00 2008-04-13 17:45:48.901 104 18217.83 45.67 52524.85 88888.00 2008-04-13 17:45:49.401 104 18217.73 45.73 52524.72 88888.00 2008-04-13 17:45:49.901 104 18217.81 45.71 52524.72 88888.00 2008-04-13 17:45:50.401 104 18217.99 45.70 52524.82 88888.00 2008-04-13 17:45:50.901 104 18218.09 45.78 52524.84 88888.00 2008-04-13 17:45:51.401 104 18218.33 45.86 52524.75 88888.00 2008-04-13 17:45:51.901 104 18218.41 45.84 52524.64 88888.00 2008-04-13 17:45:52.401 104 18218.46 45.87 52524.61 88888.00 2008-04-13 17:45:52.901 104 18218.51 45.86 52524.59 88888.00 2008-04-13 17:45:53.401 104 18218.65 45.88 52524.50 88888.00 2008-04-13 17:45:53.901 104 18218.74 45.94 52524.46 88888.00 2008-04-13 17:45:54.401 104 18218.88 45.97 52524.35 88888.00 2008-04-13 17:45:54.901 104 18218.91 46.04 52524.25 88888.00 2008-04-13 17:45:55.401 104 18218.89 46.08 52524.21 88888.00 2008-04-13 17:45:55.901 104 18218.94 46.11 52524.21 88888.00 2008-04-13 17:45:56.401 104 18219.01 46.12 52524.18 88888.00 2008-04-13 17:45:56.901 104 18219.14 46.12 52524.25 88888.00 2008-04-13 17:45:57.401 104 18219.28 46.10 52524.28 88888.00 2008-04-13 17:45:57.901 104 18219.41 46.10 52524.24 88888.00 2008-04-13 17:45:58.401 104 18219.42 46.14 52524.26 88888.00 2008-04-13 17:45:58.901 104 18219.61 46.15 52524.26 88888.00 2008-04-13 17:45:59.401 104 18219.62 46.12 52524.21 88888.00 2008-04-13 17:45:59.901 104 18219.72 46.12 52524.10 88888.00 2008-04-13 17:46:00.401 104 18219.70 46.17 52524.19 88888.00 2008-04-13 17:46:00.901 104 18219.82 46.29 52524.15 88888.00 2008-04-13 17:46:01.401 104 18219.90 46.32 52524.19 88888.00 2008-04-13 17:46:01.901 104 18219.90 46.32 52524.21 88888.00 2008-04-13 17:46:02.401 104 18220.04 46.26 52524.17 88888.00 2008-04-13 17:46:02.901 104 18220.07 46.34 52524.18 88888.00 2008-04-13 17:46:03.401 104 18220.19 46.34 52524.19 88888.00 2008-04-13 17:46:03.901 104 18220.31 46.29 52524.30 88888.00 2008-04-13 17:46:04.401 104 18220.46 46.29 52524.27 88888.00 2008-04-13 17:46:04.901 104 18220.48 46.20 52524.16 88888.00 2008-04-13 17:46:05.401 104 18220.37 46.14 52524.09 88888.00 2008-04-13 17:46:05.901 104 18220.64 46.20 52524.07 88888.00 2008-04-13 17:46:06.401 104 18220.84 46.14 52524.15 88888.00 2008-04-13 17:46:06.901 104 18220.86 46.10 52524.11 88888.00 2008-04-13 17:46:07.401 104 18220.95 46.05 52524.02 88888.00 2008-04-13 17:46:07.901 104 18221.06 45.97 52524.13 88888.00 2008-04-13 17:46:08.401 104 18221.16 46.04 52524.11 88888.00 2008-04-13 17:46:08.901 104 18221.07 45.89 52524.17 88888.00 2008-04-13 17:46:09.401 104 18221.18 45.85 52524.14 88888.00 2008-04-13 17:46:09.901 104 18221.29 45.89 52524.24 88888.00 2008-04-13 17:46:10.401 104 18221.33 45.83 52524.34 88888.00 2008-04-13 17:46:10.901 104 18221.23 45.85 52524.31 88888.00 2008-04-13 17:46:11.401 104 18221.16 45.84 52524.33 88888.00 2008-04-13 17:46:11.901 104 18221.30 45.76 52524.35 88888.00 2008-04-13 17:46:12.401 104 18221.48 45.77 52524.36 88888.00 2008-04-13 17:46:12.901 104 18221.57 45.74 52524.40 88888.00 2008-04-13 17:46:13.401 104 18221.66 45.70 52524.44 88888.00 2008-04-13 17:46:13.901 104 18221.89 45.71 52524.50 88888.00 2008-04-13 17:46:14.401 104 18222.02 45.70 52524.46 88888.00 2008-04-13 17:46:14.901 104 18222.10 45.71 52524.40 88888.00 2008-04-13 17:46:15.401 104 18222.00 45.70 52524.51 88888.00 2008-04-13 17:46:15.901 104 18221.94 45.66 52524.52 88888.00 2008-04-13 17:46:16.401 104 18221.94 45.74 52524.51 88888.00 2008-04-13 17:46:16.901 104 18222.05 45.74 52524.56 88888.00 2008-04-13 17:46:17.401 104 18222.06 45.74 52524.51 88888.00 2008-04-13 17:46:17.901 104 18222.23 45.73 52524.46 88888.00 2008-04-13 17:46:18.401 104 18222.47 45.72 52524.59 88888.00 2008-04-13 17:46:18.901 104 18222.58 45.73 52524.58 88888.00 2008-04-13 17:46:19.401 104 18222.46 45.74 52524.61 88888.00 2008-04-13 17:46:19.901 104 18222.53 45.84 52524.73 88888.00 2008-04-13 17:46:20.401 104 18222.64 45.90 52524.70 88888.00 2008-04-13 17:46:20.901 104 18222.82 45.89 52524.71 88888.00 2008-04-13 17:46:21.401 104 18222.91 45.87 52524.82 88888.00 2008-04-13 17:46:21.901 104 18222.99 45.85 52524.87 88888.00 2008-04-13 17:46:22.401 104 18223.08 45.83 52524.89 88888.00 2008-04-13 17:46:22.901 104 18223.19 45.87 52524.92 88888.00 2008-04-13 17:46:23.401 104 18223.24 45.82 52524.89 88888.00 2008-04-13 17:46:23.901 104 18223.25 45.91 52524.91 88888.00 2008-04-13 17:46:24.401 104 18223.32 46.06 52525.14 88888.00 2008-04-13 17:46:24.901 104 18223.41 46.06 52525.20 88888.00 2008-04-13 17:46:25.401 104 18223.62 46.04 52525.19 88888.00 2008-04-13 17:46:25.901 104 18223.69 46.05 52525.24 88888.00 2008-04-13 17:46:26.401 104 18223.73 46.06 52525.34 88888.00 2008-04-13 17:46:26.901 104 18223.80 46.10 52525.41 88888.00 2008-04-13 17:46:27.401 104 18223.94 46.11 52525.51 88888.00 2008-04-13 17:46:27.901 104 18223.83 46.14 52525.44 88888.00 2008-04-13 17:46:28.401 104 18223.83 46.20 52525.53 88888.00 2008-04-13 17:46:28.901 104 18224.07 46.19 52525.63 88888.00 2008-04-13 17:46:29.401 104 18224.23 46.18 52525.73 88888.00 2008-04-13 17:46:29.901 104 18224.08 46.24 52525.66 88888.00 2008-04-13 17:46:30.401 104 18224.01 46.24 52525.60 88888.00 2008-04-13 17:46:30.901 104 18224.03 46.26 52525.72 88888.00 2008-04-13 17:46:31.401 104 18224.15 46.36 52525.84 88888.00 2008-04-13 17:46:31.901 104 18224.16 46.36 52525.90 88888.00 2008-04-13 17:46:32.401 104 18223.99 46.40 52525.92 88888.00 2008-04-13 17:46:32.901 104 18224.10 46.42 52526.03 88888.00 2008-04-13 17:46:33.401 104 18224.22 46.42 52525.93 88888.00 2008-04-13 17:46:33.901 104 18224.08 46.42 52526.04 88888.00 2008-04-13 17:46:34.401 104 18224.12 46.51 52526.05 88888.00 2008-04-13 17:46:34.901 104 18224.11 46.55 52526.01 88888.00 2008-04-13 17:46:35.401 104 18224.09 46.53 52526.03 88888.00 2008-04-13 17:46:35.901 104 18224.05 46.54 52526.11 88888.00 2008-04-13 17:46:36.401 104 18223.91 46.51 52526.19 88888.00 2008-04-13 17:46:36.901 104 18223.97 46.47 52526.26 88888.00 2008-04-13 17:46:37.401 104 18223.94 46.50 52526.30 88888.00 2008-04-13 17:46:37.901 104 18223.67 46.54 52526.25 88888.00 2008-04-13 17:46:38.401 104 18223.59 46.61 52526.25 88888.00 2008-04-13 17:46:38.901 104 18223.47 46.57 52526.35 88888.00 2008-04-13 17:46:39.401 104 18223.40 46.55 52526.39 88888.00 2008-04-13 17:46:39.901 104 18223.33 46.47 52526.37 88888.00 2008-04-13 17:46:40.401 104 18223.24 46.42 52526.33 88888.00 2008-04-13 17:46:40.901 104 18223.19 46.41 52526.34 88888.00 2008-04-13 17:46:41.401 104 18223.10 46.51 52526.43 88888.00 2008-04-13 17:46:41.901 104 18222.96 46.50 52526.54 88888.00 2008-04-13 17:46:42.401 104 18222.90 46.34 52526.42 88888.00 2008-04-13 17:46:42.901 104 18222.78 46.31 52526.35 88888.00 2008-04-13 17:46:43.401 104 18222.72 46.36 52526.42 88888.00 2008-04-13 17:46:43.901 104 18222.56 46.40 52526.42 88888.00 2008-04-13 17:46:44.401 104 18222.38 46.45 52526.58 88888.00 2008-04-13 17:46:44.901 104 18222.60 46.45 52526.60 88888.00 2008-04-13 17:46:45.401 104 18222.67 46.67 52526.61 88888.00 2008-04-13 17:46:45.901 104 18222.69 46.82 52526.67 88888.00 2008-04-13 17:46:46.401 104 18222.65 46.83 52526.61 88888.00 2008-04-13 17:46:46.901 104 18222.60 46.82 52526.65 88888.00 2008-04-13 17:46:47.401 104 18222.67 46.80 52526.73 88888.00 2008-04-13 17:46:47.901 104 18222.69 46.83 52526.76 88888.00 2008-04-13 17:46:48.401 104 18222.58 46.87 52526.69 88888.00 2008-04-13 17:46:48.901 104 18222.63 46.92 52526.79 88888.00 2008-04-13 17:46:49.401 104 18222.71 46.96 52526.73 88888.00 2008-04-13 17:46:49.901 104 18222.60 46.91 52526.72 88888.00 2008-04-13 17:46:50.401 104 18222.50 46.95 52526.79 88888.00 2008-04-13 17:46:50.901 104 18222.57 47.06 52526.86 88888.00 2008-04-13 17:46:51.401 104 18222.67 46.96 52526.81 88888.00 2008-04-13 17:46:51.901 104 18222.71 47.01 52526.92 88888.00 2008-04-13 17:46:52.401 104 18222.75 47.29 52526.93 88888.00 2008-04-13 17:46:52.901 104 18222.68 47.37 52526.85 88888.00 2008-04-13 17:46:53.401 104 18222.75 47.45 52526.91 88888.00 2008-04-13 17:46:53.901 104 18222.80 47.43 52527.12 88888.00 2008-04-13 17:46:54.401 104 18222.69 47.44 52527.16 88888.00 2008-04-13 17:46:54.901 104 18222.60 47.49 52527.16 88888.00 2008-04-13 17:46:55.401 104 18222.57 47.55 52527.08 88888.00 2008-04-13 17:46:55.901 104 18222.32 47.56 52526.98 88888.00 2008-04-13 17:46:56.401 104 18222.35 47.52 52527.07 88888.00 2008-04-13 17:46:56.901 104 18222.50 47.53 52527.28 88888.00 2008-04-13 17:46:57.401 104 18222.66 47.58 52527.39 88888.00 2008-04-13 17:46:57.901 104 18222.72 47.59 52527.54 88888.00 2008-04-13 17:46:58.401 104 18222.78 47.54 52527.50 88888.00 2008-04-13 17:46:58.901 104 18222.69 47.55 52527.39 88888.00 2008-04-13 17:46:59.401 104 18222.59 47.55 52527.56 88888.00 2008-04-13 17:46:59.901 104 18222.32 47.56 52527.72 88888.00 2008-04-13 17:47:00.401 104 18222.22 47.51 52527.78 88888.00 2008-04-13 17:47:00.901 104 18222.29 47.36 52527.84 88888.00 2008-04-13 17:47:01.401 104 18222.27 47.32 52527.89 88888.00 2008-04-13 17:47:01.901 104 18222.17 47.26 52527.97 88888.00 2008-04-13 17:47:02.401 104 18222.14 47.22 52528.04 88888.00 2008-04-13 17:47:02.901 104 18222.17 47.13 52528.05 88888.00 2008-04-13 17:47:03.401 104 18222.10 47.10 52528.01 88888.00 2008-04-13 17:47:03.901 104 18222.02 47.09 52528.02 88888.00 2008-04-13 17:47:04.401 104 18221.82 47.06 52528.04 88888.00 2008-04-13 17:47:04.901 104 18221.70 46.94 52528.18 88888.00 2008-04-13 17:47:05.401 104 18221.64 46.81 52528.29 88888.00 2008-04-13 17:47:05.901 104 18221.58 46.76 52528.36 88888.00 2008-04-13 17:47:06.401 104 18221.34 46.66 52528.36 88888.00 2008-04-13 17:47:06.901 104 18221.08 46.55 52528.33 88888.00 2008-04-13 17:47:07.401 104 18220.88 46.48 52528.35 88888.00 2008-04-13 17:47:07.901 104 18220.81 46.37 52528.35 88888.00 2008-04-13 17:47:08.401 104 18220.54 46.25 52528.40 88888.00 2008-04-13 17:47:08.901 104 18220.33 46.23 52528.39 88888.00 2008-04-13 17:47:09.401 104 18220.27 46.12 52528.44 88888.00 2008-04-13 17:47:09.901 104 18220.18 45.77 52528.47 88888.00 2008-04-13 17:47:10.401 104 18220.05 45.55 52528.45 88888.00 2008-04-13 17:47:10.901 104 18219.97 45.53 52528.42 88888.00 2008-04-13 17:47:11.401 104 18219.81 45.68 52528.36 88888.00 2008-04-13 17:47:11.901 104 18219.60 45.73 52528.42 88888.00 2008-04-13 17:47:12.401 104 18219.45 45.56 52528.37 88888.00 2008-04-13 17:47:12.901 104 18219.54 45.33 52528.28 88888.00 2008-04-13 17:47:13.401 104 18219.53 45.33 52528.41 88888.00 2008-04-13 17:47:13.901 104 18219.43 45.45 52528.33 88888.00 2008-04-13 17:47:14.401 104 18219.27 45.38 52528.11 88888.00 2008-04-13 17:47:14.901 104 18219.25 45.30 52528.01 88888.00 2008-04-13 17:47:15.401 104 18219.06 45.30 52528.13 88888.00 2008-04-13 17:47:15.901 104 18219.10 45.32 52528.19 88888.00 2008-04-13 17:47:16.401 104 18219.17 45.28 52528.18 88888.00 2008-04-13 17:47:16.901 104 18219.12 45.20 52528.06 88888.00 2008-04-13 17:47:17.401 104 18219.01 45.17 52528.05 88888.00 2008-04-13 17:47:17.901 104 18219.03 45.11 52527.88 88888.00 2008-04-13 17:47:18.401 104 18219.00 45.10 52527.81 88888.00 2008-04-13 17:47:18.901 104 18218.91 45.10 52527.92 88888.00 2008-04-13 17:47:19.401 104 18218.95 45.13 52527.83 88888.00 2008-04-13 17:47:19.901 104 18218.92 45.17 52527.82 88888.00 2008-04-13 17:47:20.401 104 18218.86 45.15 52527.71 88888.00 2008-04-13 17:47:20.901 104 18219.03 45.09 52527.60 88888.00 2008-04-13 17:47:21.401 104 18219.11 45.11 52527.53 88888.00 2008-04-13 17:47:21.901 104 18219.12 45.14 52527.43 88888.00 2008-04-13 17:47:22.401 104 18219.16 45.34 52527.41 88888.00 2008-04-13 17:47:22.901 104 18219.17 45.44 52527.42 88888.00 2008-04-13 17:47:23.401 104 18219.23 45.38 52527.34 88888.00 2008-04-13 17:47:23.901 104 18219.19 45.34 52527.29 88888.00 2008-04-13 17:47:24.401 104 18219.10 45.41 52527.30 88888.00 2008-04-13 17:47:24.901 104 18219.21 45.47 52527.23 88888.00 2008-04-13 17:47:25.401 104 18219.22 45.36 52527.18 88888.00 2008-04-13 17:47:25.901 104 18219.17 45.39 52527.27 88888.00 2008-04-13 17:47:26.401 104 18219.32 45.41 52527.30 88888.00 2008-04-13 17:47:26.901 104 18219.31 45.42 52527.20 88888.00 2008-04-13 17:47:27.401 104 18219.43 45.42 52527.24 88888.00 2008-04-13 17:47:27.901 104 18219.32 45.46 52527.32 88888.00 2008-04-13 17:47:28.401 104 18219.28 45.52 52527.29 88888.00 2008-04-13 17:47:28.901 104 18219.22 45.51 52527.21 88888.00 2008-04-13 17:47:29.401 104 18219.11 45.53 52527.17 88888.00 2008-04-13 17:47:29.901 104 18219.17 45.49 52527.13 88888.00 2008-04-13 17:47:30.401 104 18219.19 45.49 52527.12 88888.00 2008-04-13 17:47:30.901 104 18219.17 45.45 52527.12 88888.00 2008-04-13 17:47:31.401 104 18219.18 45.42 52527.13 88888.00 2008-04-13 17:47:31.901 104 18219.13 45.46 52527.12 88888.00 2008-04-13 17:47:32.401 104 18218.94 45.53 52527.14 88888.00 2008-04-13 17:47:32.901 104 18218.91 45.59 52527.18 88888.00 2008-04-13 17:47:33.401 104 18218.97 45.51 52527.21 88888.00 2008-04-13 17:47:33.901 104 18218.81 45.53 52527.24 88888.00 2008-04-13 17:47:34.401 104 18218.73 45.47 52527.06 88888.00 2008-04-13 17:47:34.901 104 18218.75 45.44 52527.07 88888.00 2008-04-13 17:47:35.401 104 18218.84 45.53 52527.09 88888.00 2008-04-13 17:47:35.901 104 18218.79 45.63 52526.98 88888.00 2008-04-13 17:47:36.401 104 18218.69 45.59 52526.89 88888.00 2008-04-13 17:47:36.901 104 18218.51 45.54 52526.92 88888.00 2008-04-13 17:47:37.401 104 18218.41 45.55 52526.89 88888.00 2008-04-13 17:47:37.901 104 18218.41 45.57 52526.92 88888.00 2008-04-13 17:47:38.401 104 18218.29 45.52 52526.95 88888.00 2008-04-13 17:47:38.901 104 18218.29 45.54 52527.15 88888.00 2008-04-13 17:47:39.401 104 18218.26 45.55 52527.27 88888.00 2008-04-13 17:47:39.901 104 18218.18 45.56 52527.19 88888.00 2008-04-13 17:47:40.401 104 18218.15 45.54 52527.11 88888.00 2008-04-13 17:47:40.901 104 18217.95 45.55 52526.98 88888.00 2008-04-13 17:47:41.401 104 18217.93 45.54 52526.90 88888.00 2008-04-13 17:47:41.901 104 18217.98 45.48 52526.71 88888.00 2008-04-13 17:47:42.401 104 18217.89 45.46 52526.56 88888.00 2008-04-13 17:47:42.901 104 18217.86 45.46 52526.44 88888.00 2008-04-13 17:47:43.401 104 18217.89 45.50 52526.45 88888.00 2008-04-13 17:47:43.901 104 18217.83 45.54 52526.39 88888.00 2008-04-13 17:47:44.401 104 18217.81 45.51 52526.32 88888.00 2008-04-13 17:47:44.901 104 18217.84 45.41 52526.30 88888.00 2008-04-13 17:47:45.401 104 18217.90 45.45 52526.28 88888.00 2008-04-13 17:47:45.901 104 18218.01 45.48 52526.24 88888.00 2008-04-13 17:47:46.401 104 18218.15 45.49 52526.13 88888.00 2008-04-13 17:47:46.901 104 18218.19 45.46 52526.15 88888.00 2008-04-13 17:47:47.401 104 18218.12 45.59 52526.05 88888.00 2008-04-13 17:47:47.901 104 18218.14 45.73 52525.88 88888.00 2008-04-13 17:47:48.401 104 18218.36 45.75 52525.93 88888.00 2008-04-13 17:47:48.901 104 18218.40 45.67 52525.78 88888.00 2008-04-13 17:47:49.401 104 18218.41 45.63 52525.61 88888.00 2008-04-13 17:47:49.901 104 18218.54 45.63 52525.63 88888.00 2008-04-13 17:47:50.401 104 18218.53 45.74 52525.66 88888.00 2008-04-13 17:47:50.901 104 18218.56 45.66 52525.63 88888.00 2008-04-13 17:47:51.401 104 18218.65 45.64 52525.53 88888.00 2008-04-13 17:47:51.901 104 18218.89 45.64 52525.51 88888.00 2008-04-13 17:47:52.401 104 18218.96 45.67 52525.33 88888.00 2008-04-13 17:47:52.901 104 18219.05 45.70 52525.26 88888.00 2008-04-13 17:47:53.401 104 18219.20 45.71 52525.21 88888.00 2008-04-13 17:47:53.901 104 18219.36 45.73 52525.20 88888.00 2008-04-13 17:47:54.401 104 18219.41 45.76 52525.22 88888.00 2008-04-13 17:47:54.901 104 18219.50 45.78 52525.21 88888.00 2008-04-13 17:47:55.401 104 18219.56 45.75 52525.00 88888.00 2008-04-13 17:47:55.901 104 18219.70 45.76 52525.06 88888.00 2008-04-13 17:47:56.401 104 18219.78 45.80 52525.07 88888.00 2008-04-13 17:47:56.901 104 18219.78 45.75 52524.99 88888.00 2008-04-13 17:47:57.401 104 18219.83 45.80 52524.86 88888.00 2008-04-13 17:47:57.901 104 18220.00 45.75 52524.76 88888.00 2008-04-13 17:47:58.401 104 18220.04 45.79 52524.74 88888.00 2008-04-13 17:47:58.901 104 18220.12 45.85 52524.83 88888.00 2008-04-13 17:47:59.401 104 18220.15 45.88 52524.75 88888.00 2008-04-13 17:47:59.901 104 18220.14 45.92 52524.74 88888.00 2008-04-13 17:48:00.401 104 18220.22 45.90 52524.76 88888.00 2008-04-13 17:48:00.901 104 18220.25 45.94 52524.67 88888.00 2008-04-13 17:48:01.401 104 18220.40 45.99 52524.75 88888.00 2008-04-13 17:48:01.901 104 18220.43 45.98 52524.75 88888.00 2008-04-13 17:48:02.401 104 18220.54 46.00 52524.64 88888.00 2008-04-13 17:48:02.901 104 18220.65 45.94 52524.69 88888.00 2008-04-13 17:48:03.401 104 18220.76 45.87 52524.63 88888.00 2008-04-13 17:48:03.901 104 18220.81 45.96 52524.64 88888.00 2008-04-13 17:48:04.401 104 18220.85 45.99 52524.71 88888.00 2008-04-13 17:48:04.901 104 18220.99 46.05 52524.67 88888.00 2008-04-13 17:48:05.401 104 18220.84 46.07 52524.59 88888.00 2008-04-13 17:48:05.901 104 18220.84 46.11 52524.60 88888.00 2008-04-13 17:48:06.401 104 18221.04 46.12 52524.69 88888.00 2008-04-13 17:48:06.901 104 18221.15 46.11 52524.67 88888.00 2008-04-13 17:48:07.401 104 18221.24 46.10 52524.52 88888.00 2008-04-13 17:48:07.901 104 18221.33 46.18 52524.52 88888.00 2008-04-13 17:48:08.401 104 18221.41 46.23 52524.71 88888.00 2008-04-13 17:48:08.901 104 18221.57 46.26 52524.65 88888.00 2008-04-13 17:48:09.398 104 18221.79 46.33 52524.69 88888.00 2008-04-13 17:48:09.908 104 18221.85 46.40 52524.67 88888.00 2008-04-13 17:48:10.408 104 18221.95 46.34 52524.65 88888.00 2008-04-13 17:48:10.908 104 18222.07 46.45 52524.69 88888.00 2008-04-13 17:48:11.408 104 18222.12 46.55 52524.81 88888.00 2008-04-13 17:48:11.908 104 18222.13 46.63 52524.77 88888.00 2008-04-13 17:48:12.408 104 18222.25 46.58 52524.65 88888.00 2008-04-13 17:48:12.908 104 18222.31 46.69 52524.58 88888.00 2008-04-13 17:48:13.408 104 18222.40 46.75 52524.68 88888.00 2008-04-13 17:48:13.908 104 18222.48 46.66 52524.60 88888.00 2008-04-13 17:48:14.408 104 18222.61 46.44 52524.68 88888.00 2008-04-13 17:48:14.908 104 18222.68 46.51 52524.67 88888.00 2008-04-13 17:48:15.408 104 18222.76 46.53 52524.74 88888.00 2008-04-13 17:48:15.908 104 18222.87 46.53 52524.65 88888.00 2008-04-13 17:48:16.408 104 18222.83 46.53 52524.60 88888.00 2008-04-13 17:48:16.908 104 18222.98 46.59 52524.64 88888.00 2008-04-13 17:48:17.408 104 18223.15 46.55 52524.69 88888.00 2008-04-13 17:48:17.908 104 18223.25 46.53 52524.74 88888.00 2008-04-13 17:48:18.408 104 18223.18 46.66 52524.62 88888.00 2008-04-13 17:48:18.908 104 18223.22 46.70 52524.52 88888.00 2008-04-13 17:48:19.408 104 18223.31 46.65 52524.57 88888.00 2008-04-13 17:48:19.908 104 18223.31 46.61 52524.68 88888.00 2008-04-13 17:48:20.408 104 18223.33 46.58 52524.71 88888.00 2008-04-13 17:48:20.908 104 18223.47 46.61 52524.76 88888.00 2008-04-13 17:48:21.408 104 18223.44 46.64 52524.70 88888.00 2008-04-13 17:48:21.908 104 18223.35 46.68 52524.71 88888.00 2008-04-13 17:48:22.408 104 18223.40 46.65 52524.81 88888.00 2008-04-13 17:48:22.908 104 18223.54 46.59 52524.91 88888.00 2008-04-13 17:48:23.408 104 18223.54 46.57 52524.96 88888.00 2008-04-13 17:48:23.908 104 18223.48 46.56 52524.96 88888.00 2008-04-13 17:48:24.408 104 18223.45 46.55 52525.04 88888.00 2008-04-13 17:48:24.908 104 18223.48 46.45 52525.09 88888.00 2008-04-13 17:48:25.408 104 18223.48 46.51 52525.16 88888.00 2008-04-13 17:48:25.908 104 18223.45 46.50 52525.11 88888.00 2008-04-13 17:48:26.408 104 18223.32 46.44 52525.20 88888.00 2008-04-13 17:48:26.908 104 18223.36 46.35 52525.18 88888.00 2008-04-13 17:48:27.408 104 18223.30 46.30 52525.21 88888.00 2008-04-13 17:48:27.908 104 18223.34 46.30 52525.47 88888.00 2008-04-13 17:48:28.408 104 18223.18 46.32 52525.49 88888.00 2008-04-13 17:48:28.908 104 18223.18 46.26 52525.46 88888.00 2008-04-13 17:48:29.408 104 18223.12 46.23 52525.51 88888.00 2008-04-13 17:48:29.908 104 18223.21 46.17 52525.42 88888.00 2008-04-13 17:48:30.408 104 18223.22 46.16 52525.43 88888.00 2008-04-13 17:48:30.908 104 18223.23 46.19 52525.57 88888.00 2008-04-13 17:48:31.408 104 18223.14 46.16 52525.62 88888.00 2008-04-13 17:48:31.908 104 18223.12 46.13 52525.65 88888.00 2008-04-13 17:48:32.408 104 18223.10 46.20 52525.81 88888.00 2008-04-13 17:48:32.908 104 18223.05 46.17 52525.77 88888.00 2008-04-13 17:48:33.408 104 18223.15 46.19 52525.67 88888.00 2008-04-13 17:48:33.908 104 18223.18 46.17 52525.68 88888.00 2008-04-13 17:48:34.408 104 18223.25 46.13 52525.69 88888.00 2008-04-13 17:48:34.908 104 18223.26 46.15 52525.70 88888.00 2008-04-13 17:48:35.408 104 18223.24 46.20 52525.76 88888.00 2008-04-13 17:48:35.908 104 18223.33 46.17 52525.96 88888.00 2008-04-13 17:48:36.408 104 18223.43 46.12 52526.02 88888.00 2008-04-13 17:48:36.908 104 18223.47 46.12 52526.07 88888.00 2008-04-13 17:48:37.408 104 18223.45 46.24 52526.02 88888.00 2008-04-13 17:48:37.908 104 18223.50 46.29 52526.08 88888.00 2008-04-13 17:48:38.408 104 18223.59 46.29 52526.05 88888.00 2008-04-13 17:48:38.908 104 18223.72 46.26 52526.10 88888.00 2008-04-13 17:48:39.408 104 18223.74 46.22 52526.21 88888.00 2008-04-13 17:48:39.908 104 18223.65 46.20 52526.18 88888.00 2008-04-13 17:48:40.408 104 18223.73 46.28 52526.14 88888.00 2008-04-13 17:48:40.908 104 18223.72 46.29 52526.13 88888.00 2008-04-13 17:48:41.408 104 18223.76 46.24 52526.28 88888.00 2008-04-13 17:48:41.908 104 18223.89 46.25 52526.28 88888.00 2008-04-13 17:48:42.408 104 18223.89 46.32 52526.22 88888.00 2008-04-13 17:48:42.908 104 18223.95 46.41 52526.22 88888.00 2008-04-13 17:48:43.408 104 18224.01 46.45 52526.31 88888.00 2008-04-13 17:48:43.908 104 18224.02 46.37 52526.31 88888.00 2008-04-13 17:48:44.408 104 18224.01 46.33 52526.30 88888.00 2008-04-13 17:48:44.908 104 18224.13 46.38 52526.39 88888.00 2008-04-13 17:48:45.408 104 18224.24 46.33 52526.50 88888.00 2008-04-13 17:48:45.908 104 18224.31 46.23 52526.43 88888.00 2008-04-13 17:48:46.408 104 18224.28 46.22 52526.42 88888.00 2008-04-13 17:48:46.908 104 18224.31 46.18 52526.49 88888.00 2008-04-13 17:48:47.408 104 18224.34 46.19 52526.60 88888.00 2008-04-13 17:48:47.908 104 18224.29 46.22 52526.69 88888.00 2008-04-13 17:48:48.408 104 18224.28 46.15 52526.58 88888.00 2008-04-13 17:48:48.908 104 18224.24 46.21 52526.51 88888.00 2008-04-13 17:48:49.408 104 18224.24 46.21 52526.71 88888.00 2008-04-13 17:48:49.908 104 18224.30 46.17 52526.83 88888.00 2008-04-13 17:48:50.408 104 18224.29 46.09 52526.90 88888.00 2008-04-13 17:48:50.908 104 18224.19 45.88 52526.96 88888.00 2008-04-13 17:48:51.408 104 18224.11 45.85 52527.01 88888.00 2008-04-13 17:48:51.908 104 18224.22 45.88 52526.95 88888.00 2008-04-13 17:48:52.408 104 18224.33 45.79 52526.93 88888.00 2008-04-13 17:48:52.908 104 18224.22 45.64 52526.90 88888.00 2008-04-13 17:48:53.408 104 18224.15 45.50 52527.07 88888.00 2008-04-13 17:48:53.908 104 18224.17 45.32 52527.12 88888.00 2008-04-13 17:48:54.408 104 18224.02 45.29 52527.06 88888.00 2008-04-13 17:48:54.908 104 18224.03 45.23 52527.20 88888.00 2008-04-13 17:48:55.408 104 18224.11 45.21 52527.37 88888.00 2008-04-13 17:48:55.908 104 18223.97 45.22 52527.38 88888.00 2008-04-13 17:48:56.408 104 18223.92 45.13 52527.46 88888.00 2008-04-13 17:48:56.908 104 18223.86 45.13 52527.47 88888.00 2008-04-13 17:48:57.408 104 18223.79 45.08 52527.52 88888.00 2008-04-13 17:48:57.908 104 18223.76 45.01 52527.53 88888.00 2008-04-13 17:48:58.408 104 18223.69 44.90 52527.36 88888.00 2008-04-13 17:48:58.908 104 18223.47 44.90 52527.35 88888.00 2008-04-13 17:48:59.408 104 18223.36 44.81 52527.40 88888.00 2008-04-13 17:48:59.908 104 18223.37 44.68 52527.44 88888.00 2008-04-13 17:49:00.408 104 18223.32 44.66 52527.54 88888.00 2008-04-13 17:49:00.908 104 18223.23 44.62 52527.48 88888.00 2008-04-13 17:49:01.408 104 18223.15 44.61 52527.23 88888.00 2008-04-13 17:49:01.908 104 18223.13 44.51 52527.27 88888.00 2008-04-13 17:49:02.408 104 18223.08 44.46 52527.40 88888.00 2008-04-13 17:49:02.908 104 18223.10 44.46 52527.31 88888.00 2008-04-13 17:49:03.408 104 18223.07 44.50 52527.30 88888.00 2008-04-13 17:49:03.908 104 18223.15 44.52 52527.31 88888.00 2008-04-13 17:49:04.408 104 18223.04 44.53 52527.35 88888.00 2008-04-13 17:49:04.908 104 18222.94 44.53 52527.36 88888.00 2008-04-13 17:49:05.408 104 18222.96 44.55 52527.19 88888.00 2008-04-13 17:49:05.908 104 18222.91 44.53 52527.19 88888.00 2008-04-13 17:49:06.408 104 18222.93 44.56 52527.26 88888.00 2008-04-13 17:49:06.908 104 18222.93 44.38 52527.29 88888.00 2008-04-13 17:49:07.408 104 18222.89 44.36 52527.24 88888.00 2008-04-13 17:49:07.908 104 18222.89 44.41 52527.24 88888.00 2008-04-13 17:49:08.408 104 18222.83 44.41 52527.16 88888.00 2008-04-13 17:49:08.908 104 18222.87 44.44 52527.11 88888.00 2008-04-13 17:49:09.408 104 18222.98 44.51 52527.17 88888.00 2008-04-13 17:49:09.908 104 18222.91 44.53 52527.24 88888.00 2008-04-13 17:49:10.408 104 18222.93 44.52 52527.24 88888.00 2008-04-13 17:49:10.908 104 18222.89 44.65 52527.28 88888.00 2008-04-13 17:49:11.408 104 18222.67 44.70 52527.34 88888.00 2008-04-13 17:49:11.908 104 18222.68 44.70 52527.39 88888.00 2008-04-13 17:49:12.408 104 18222.69 44.72 52527.51 88888.00 2008-04-13 17:49:12.908 104 18222.66 44.75 52527.43 88888.00 2008-04-13 17:49:13.408 104 18222.71 44.72 52527.34 88888.00 2008-04-13 17:49:13.908 104 18222.70 44.68 52527.35 88888.00 2008-04-13 17:49:14.408 104 18222.58 44.72 52527.40 88888.00 2008-04-13 17:49:14.908 104 18222.65 44.80 52527.46 88888.00 2008-04-13 17:49:15.408 104 18222.64 44.81 52527.32 88888.00 2008-04-13 17:49:15.908 104 18222.64 44.75 52527.32 88888.00 2008-04-13 17:49:16.408 104 18222.49 44.84 52527.39 88888.00 2008-04-13 17:49:16.908 104 18222.53 44.83 52527.37 88888.00 2008-04-13 17:49:17.408 104 18222.50 44.82 52527.31 88888.00 2008-04-13 17:49:17.908 104 18222.38 44.84 52527.42 88888.00 2008-04-13 17:49:18.408 104 18222.33 44.84 52527.56 88888.00 2008-04-13 17:49:18.908 104 18222.36 44.79 52527.70 88888.00 2008-04-13 17:49:19.408 104 18222.28 44.80 52527.74 88888.00 2008-04-13 17:49:19.908 104 18222.28 44.80 52527.77 88888.00 2008-04-13 17:49:20.408 104 18222.18 44.73 52527.77 88888.00 2008-04-13 17:49:20.908 104 18222.17 44.68 52527.77 88888.00 2008-04-13 17:49:21.408 104 18222.18 44.74 52527.90 88888.00 2008-04-13 17:49:21.908 104 18221.99 44.68 52527.89 88888.00 2008-04-13 17:49:22.408 104 18221.93 44.67 52527.86 88888.00 2008-04-13 17:49:22.908 104 18221.84 44.69 52527.88 88888.00 2008-04-13 17:49:23.408 104 18221.79 44.72 52527.83 88888.00 2008-04-13 17:49:23.908 104 18221.67 44.74 52527.97 88888.00 2008-04-13 17:49:24.408 104 18221.60 44.66 52527.96 88888.00 2008-04-13 17:49:24.908 104 18221.56 44.64 52527.86 88888.00 2008-04-13 17:49:25.408 104 18221.55 44.49 52527.98 88888.00 2008-04-13 17:49:25.908 104 18221.48 44.46 52528.02 88888.00 2008-04-13 17:49:26.408 104 18221.37 44.38 52528.10 88888.00 2008-04-13 17:49:26.908 104 18221.24 44.39 52528.13 88888.00 2008-04-13 17:49:27.408 104 18221.18 44.32 52528.08 88888.00 2008-04-13 17:49:27.908 104 18221.19 44.09 52528.05 88888.00 2008-04-13 17:49:28.408 104 18221.13 43.96 52527.90 88888.00 2008-04-13 17:49:28.908 104 18220.99 43.89 52527.85 88888.00 2008-04-13 17:49:29.408 104 18220.96 43.77 52527.86 88888.00 2008-04-13 17:49:29.908 104 18220.93 43.64 52527.84 88888.00 2008-04-13 17:49:30.408 104 18220.90 43.54 52527.81 88888.00 2008-04-13 17:49:30.908 104 18220.87 43.55 52527.72 88888.00 2008-04-13 17:49:31.408 104 18220.84 43.47 52527.62 88888.00 2008-04-13 17:49:31.908 104 18220.84 43.45 52527.54 88888.00 2008-04-13 17:49:32.408 104 18220.91 43.42 52527.48 88888.00 2008-04-13 17:49:32.908 104 18220.94 43.36 52527.47 88888.00 2008-04-13 17:49:33.408 104 18220.85 43.28 52527.38 88888.00 2008-04-13 17:49:33.908 104 18220.83 43.23 52527.34 88888.00 2008-04-13 17:49:34.408 104 18220.72 43.23 52527.35 88888.00 2008-04-13 17:49:34.908 104 18220.84 43.06 52527.35 88888.00 2008-04-13 17:49:35.408 104 18220.92 42.86 52527.21 88888.00 2008-04-13 17:49:35.908 104 18220.98 42.75 52527.12 88888.00 2008-04-13 17:49:36.408 104 18220.99 42.64 52526.94 88888.00 2008-04-13 17:49:36.908 104 18221.03 42.54 52526.92 88888.00 2008-04-13 17:49:37.408 104 18221.05 42.46 52526.98 88888.00 2008-04-13 17:49:37.908 104 18221.18 42.52 52526.86 88888.00 2008-04-13 17:49:38.408 104 18221.07 42.68 52526.79 88888.00 2008-04-13 17:49:38.908 104 18221.20 42.74 52526.85 88888.00 2008-04-13 17:49:39.408 104 18221.36 42.76 52526.66 88888.00 2008-04-13 17:49:39.908 104 18221.42 42.84 52526.60 88888.00 2008-04-13 17:49:40.408 104 18221.50 42.82 52526.66 88888.00 2008-04-13 17:49:40.908 104 18221.61 42.80 52526.74 88888.00 2008-04-13 17:49:41.408 104 18221.72 42.81 52526.66 88888.00 2008-04-13 17:49:41.908 104 18221.81 42.88 52526.54 88888.00 2008-04-13 17:49:42.408 104 18221.82 42.91 52526.44 88888.00 2008-04-13 17:49:42.908 104 18221.93 42.81 52526.26 88888.00 2008-04-13 17:49:43.408 104 18222.13 42.85 52526.27 88888.00 2008-04-13 17:49:43.908 104 18222.29 42.90 52526.25 88888.00 2008-04-13 17:49:44.408 104 18222.24 42.92 52526.25 88888.00 2008-04-13 17:49:44.908 104 18222.40 42.97 52526.13 88888.00 2008-04-13 17:49:45.408 104 18222.56 43.06 52526.08 88888.00 2008-04-13 17:49:45.908 104 18222.54 43.15 52526.05 88888.00 2008-04-13 17:49:46.408 104 18222.48 43.18 52526.00 88888.00 2008-04-13 17:49:46.908 104 18222.50 43.12 52525.96 88888.00 2008-04-13 17:49:47.408 104 18222.55 43.01 52525.95 88888.00 2008-04-13 17:49:47.908 104 18222.59 43.04 52525.98 88888.00 2008-04-13 17:49:48.408 104 18222.68 43.04 52525.93 88888.00 2008-04-13 17:49:48.908 104 18222.67 42.88 52525.87 88888.00 2008-04-13 17:49:49.408 104 18222.64 42.92 52525.86 88888.00 2008-04-13 17:49:49.908 104 18222.78 42.95 52525.90 88888.00 2008-04-13 17:49:50.408 104 18222.82 43.09 52525.92 88888.00 2008-04-13 17:49:50.908 104 18222.77 43.32 52525.92 88888.00 2008-04-13 17:49:51.408 104 18222.80 43.47 52525.92 88888.00 2008-04-13 17:49:51.908 104 18222.77 43.52 52526.00 88888.00 2008-04-13 17:49:52.408 104 18222.70 43.36 52526.00 88888.00 2008-04-13 17:49:52.908 104 18222.88 43.29 52526.05 88888.00 2008-04-13 17:49:53.408 104 18222.88 43.31 52526.01 88888.00 2008-04-13 17:49:53.908 104 18222.79 43.33 52526.01 88888.00 2008-04-13 17:49:54.408 104 18222.80 43.40 52526.00 88888.00 2008-04-13 17:49:54.908 104 18222.85 43.48 52526.08 88888.00 2008-04-13 17:49:55.408 104 18222.88 43.64 52526.03 88888.00 2008-04-13 17:49:55.908 104 18222.98 43.67 52526.10 88888.00 2008-04-13 17:49:56.408 104 18223.07 43.70 52526.05 88888.00 2008-04-13 17:49:56.908 104 18223.01 43.66 52526.14 88888.00 2008-04-13 17:49:57.408 104 18223.12 43.66 52526.16 88888.00 2008-04-13 17:49:57.908 104 18223.16 43.79 52526.13 88888.00 2008-04-13 17:49:58.408 104 18223.11 43.81 52526.07 88888.00 2008-04-13 17:49:58.908 104 18223.10 44.08 52526.02 88888.00 2008-04-13 17:49:59.408 104 18223.21 44.24 52525.91 88888.00 2008-04-13 17:49:59.908 104 18223.18 44.14 52525.90 88888.00 2008-04-13 17:50:00.408 104 18223.13 44.11 52525.80 88888.00 2008-04-13 17:50:00.908 104 18223.26 44.28 52525.75 88888.00 2008-04-13 17:50:01.408 104 18223.32 44.39 52525.66 88888.00 2008-04-13 17:50:01.908 104 18223.39 44.39 52525.70 88888.00 2008-04-13 17:50:02.408 104 18223.46 44.39 52525.69 88888.00 2008-04-13 17:50:02.908 104 18223.48 44.31 52525.79 88888.00 2008-04-13 17:50:03.408 104 18223.53 44.41 52525.91 88888.00 2008-04-13 17:50:03.908 104 18223.54 44.48 52525.82 88888.00 2008-04-13 17:50:04.408 104 18223.53 44.55 52525.65 88888.00 2008-04-13 17:50:04.908 104 18223.62 44.62 52525.63 88888.00 2008-04-13 17:50:05.408 104 18223.77 44.73 52525.51 88888.00 2008-04-13 17:50:05.908 104 18223.87 44.76 52525.44 88888.00 2008-04-13 17:50:06.408 104 18223.88 44.97 52525.47 88888.00 2008-04-13 17:50:06.908 104 18224.01 45.10 52525.47 88888.00 2008-04-13 17:50:07.408 104 18224.02 45.21 52525.42 88888.00 2008-04-13 17:50:07.908 104 18224.05 44.96 52525.37 88888.00 2008-04-13 17:50:08.408 104 18224.03 44.88 52525.33 88888.00 2008-04-13 17:50:08.908 104 18224.08 44.99 52525.40 88888.00 2008-04-13 17:50:09.408 104 18224.21 44.97 52525.37 88888.00 2008-04-13 17:50:09.908 104 18224.37 44.87 52525.33 88888.00 2008-04-13 17:50:10.408 104 18224.37 44.88 52525.40 88888.00 2008-04-13 17:50:10.908 104 18224.42 44.87 52525.41 88888.00 2008-04-13 17:50:11.408 104 18224.52 44.90 52525.29 88888.00 2008-04-13 17:50:11.908 104 18224.53 44.97 52525.40 88888.00 2008-04-13 17:50:12.408 104 18224.52 44.99 52525.28 88888.00 2008-04-13 17:50:12.908 104 18224.62 45.13 52525.15 88888.00 2008-04-13 17:50:13.408 104 18224.73 45.25 52525.04 88888.00 2008-04-13 17:50:13.908 104 18224.79 45.35 52525.08 88888.00 2008-04-13 17:50:14.408 104 18224.96 45.42 52524.99 88888.00 2008-04-13 17:50:14.908 104 18225.00 45.41 52524.96 88888.00 2008-04-13 17:50:15.408 104 18225.16 45.51 52524.96 88888.00 2008-04-13 17:50:15.908 104 18225.09 45.48 52524.87 88888.00 2008-04-13 17:50:16.408 104 18225.18 45.47 52524.77 88888.00 2008-04-13 17:50:16.908 104 18225.36 45.38 52524.81 88888.00 2008-04-13 17:50:17.408 104 18225.49 45.43 52524.88 88888.00 2008-04-13 17:50:17.908 104 18225.49 45.49 52524.92 88888.00 2008-04-13 17:50:18.408 104 18225.52 45.54 52524.96 88888.00 2008-04-13 17:50:18.908 104 18225.58 45.57 52524.93 88888.00 2008-04-13 17:50:19.408 104 18225.64 45.46 52525.05 88888.00 2008-04-13 17:50:19.908 104 18225.75 45.49 52525.07 88888.00 2008-04-13 17:50:20.408 104 18225.98 45.53 52524.91 88888.00 2008-04-13 17:50:20.908 104 18226.13 45.53 52524.92 88888.00 2008-04-13 17:50:21.408 104 18226.12 45.61 52524.96 88888.00 2008-04-13 17:50:21.908 104 18226.08 45.66 52524.88 88888.00 2008-04-13 17:50:22.408 104 18226.07 45.76 52524.77 88888.00 2008-04-13 17:50:22.908 104 18226.11 46.01 52524.74 88888.00 2008-04-13 17:50:23.408 104 18226.22 46.08 52524.95 88888.00 2008-04-13 17:50:23.908 104 18226.34 46.13 52525.08 88888.00 2008-04-13 17:50:24.408 104 18226.47 46.20 52524.97 88888.00 2008-04-13 17:50:24.908 104 18226.40 46.20 52525.02 88888.00 2008-04-13 17:50:25.408 104 18226.37 46.29 52524.98 88888.00 2008-04-13 17:50:25.908 104 18226.56 46.31 52525.10 88888.00 2008-04-13 17:50:26.408 104 18226.66 46.34 52525.07 88888.00 2008-04-13 17:50:26.908 104 18226.81 46.32 52525.06 88888.00 2008-04-13 17:50:27.408 104 18226.89 46.24 52525.04 88888.00 2008-04-13 17:50:27.908 104 18226.95 46.23 52525.16 88888.00 2008-04-13 17:50:28.408 104 18227.07 46.24 52525.27 88888.00 2008-04-13 17:50:28.908 104 18227.20 46.32 52525.31 88888.00 2008-04-13 17:50:29.408 104 18227.12 46.37 52525.33 88888.00 2008-04-13 17:50:29.908 104 18227.25 46.35 52525.39 88888.00 2008-04-13 17:50:30.408 104 18227.36 46.40 52525.49 88888.00 2008-04-13 17:50:30.908 104 18227.45 46.49 52525.43 88888.00 2008-04-13 17:50:31.408 104 18227.43 46.61 52525.42 88888.00 2008-04-13 17:50:31.908 104 18227.48 46.53 52525.42 88888.00 2008-04-13 17:50:32.408 104 18227.50 46.45 52525.43 88888.00 2008-04-13 17:50:32.908 104 18227.56 46.50 52525.50 88888.00 2008-04-13 17:50:33.408 104 18227.54 46.69 52525.54 88888.00 2008-04-13 17:50:33.908 104 18227.50 46.87 52525.58 88888.00 2008-04-13 17:50:34.408 104 18227.50 46.97 52525.66 88888.00 2008-04-13 17:50:34.908 104 18227.58 46.99 52525.64 88888.00 2008-04-13 17:50:35.408 104 18227.66 46.86 52525.67 88888.00 2008-04-13 17:50:35.908 104 18227.65 46.81 52525.64 88888.00 2008-04-13 17:50:36.408 104 18227.58 46.75 52525.63 88888.00 2008-04-13 17:50:36.908 104 18227.71 46.65 52525.53 88888.00 2008-04-13 17:50:37.408 104 18227.68 46.49 52525.53 88888.00 2008-04-13 17:50:37.908 104 18227.54 46.35 52525.58 88888.00 2008-04-13 17:50:38.408 104 18227.64 46.35 52525.67 88888.00 2008-04-13 17:50:38.908 104 18227.65 46.40 52525.64 88888.00 2008-04-13 17:50:39.408 104 18227.65 46.38 52525.69 88888.00 2008-04-13 17:50:39.908 104 18227.54 46.42 52525.73 88888.00 2008-04-13 17:50:40.408 104 18227.47 46.52 52525.76 88888.00 2008-04-13 17:50:40.908 104 18227.42 46.46 52525.77 88888.00 2008-04-13 17:50:41.408 104 18227.44 46.40 52525.76 88888.00 2008-04-13 17:50:41.908 104 18227.46 46.30 52525.80 88888.00 2008-04-13 17:50:42.408 104 18227.44 46.24 52525.87 88888.00 2008-04-13 17:50:42.908 104 18227.35 46.29 52525.90 88888.00 2008-04-13 17:50:43.408 104 18227.32 46.38 52525.96 88888.00 2008-04-13 17:50:43.908 104 18227.39 46.31 52525.89 88888.00 2008-04-13 17:50:44.408 104 18227.33 46.31 52525.96 88888.00 2008-04-13 17:50:44.908 104 18227.21 46.23 52526.14 88888.00 2008-04-13 17:50:45.408 104 18227.23 46.23 52526.16 88888.00 2008-04-13 17:50:45.908 104 18227.28 46.25 52526.12 88888.00 2008-04-13 17:50:46.408 104 18227.28 46.33 52526.15 88888.00 2008-04-13 17:50:46.908 104 18227.26 46.31 52526.22 88888.00 2008-04-13 17:50:47.408 104 18227.19 46.30 52526.30 88888.00 2008-04-13 17:50:47.908 104 18227.15 46.32 52526.38 88888.00 2008-04-13 17:50:48.408 104 18227.22 46.37 52526.44 88888.00 2008-04-13 17:50:48.908 104 18227.21 46.39 52526.51 88888.00 2008-04-13 17:50:49.408 104 18227.13 46.45 52526.56 88888.00 2008-04-13 17:50:49.908 104 18227.11 46.45 52526.62 88888.00 2008-04-13 17:50:50.408 104 18227.07 46.47 52526.60 88888.00 2008-04-13 17:50:50.908 104 18227.06 46.55 52526.57 88888.00 2008-04-13 17:50:51.408 104 18227.09 46.64 52526.51 88888.00 2008-04-13 17:50:51.908 104 18227.05 46.77 52526.58 88888.00 2008-04-13 17:50:52.408 104 18227.03 46.89 52526.58 88888.00 2008-04-13 17:50:52.908 104 18227.03 46.91 52526.59 88888.00 2008-04-13 17:50:53.408 104 18227.11 46.86 52526.59 88888.00 2008-04-13 17:50:53.908 104 18227.04 46.88 52526.51 88888.00 2008-04-13 17:50:54.408 104 18226.82 47.14 52526.55 88888.00 2008-04-13 17:50:54.908 104 18226.99 47.24 52526.59 88888.00 2008-04-13 17:50:55.408 104 18227.06 47.40 52526.56 88888.00 2008-04-13 17:50:55.908 104 18226.99 47.46 52526.53 88888.00 2008-04-13 17:50:56.408 104 18226.93 47.52 52526.70 88888.00 2008-04-13 17:50:56.908 104 18227.06 47.54 52526.83 88888.00 2008-04-13 17:50:57.408 104 18227.00 47.51 52526.80 88888.00 2008-04-13 17:50:57.908 104 18226.90 47.37 52526.84 88888.00 2008-04-13 17:50:58.408 104 18226.84 47.24 52526.95 88888.00 2008-04-13 17:50:58.908 104 18226.78 47.34 52526.93 88888.00 2008-04-13 17:50:59.408 104 18226.83 47.42 52526.85 88888.00 2008-04-13 17:50:59.908 104 18226.82 47.46 52526.91 88888.00 2008-04-13 17:51:00.408 104 18226.87 47.46 52526.95 88888.00 2008-04-13 17:51:00.908 104 18226.77 47.45 52527.07 88888.00 2008-04-13 17:51:01.408 104 18226.71 47.49 52527.02 88888.00 2008-04-13 17:51:01.908 104 18226.72 47.52 52526.94 88888.00 2008-04-13 17:51:02.408 104 18226.67 47.67 52526.93 88888.00 2008-04-13 17:51:02.908 104 18226.55 47.74 52527.02 88888.00 2008-04-13 17:51:03.408 104 18226.57 47.76 52527.09 88888.00 2008-04-13 17:51:03.908 104 18226.62 47.82 52527.18 88888.00 2008-04-13 17:51:04.408 104 18226.59 47.81 52527.16 88888.00 2008-04-13 17:51:04.908 104 18226.58 47.77 52527.24 88888.00 2008-04-13 17:51:05.408 104 18226.47 47.70 52527.34 88888.00 2008-04-13 17:51:05.908 104 18226.40 47.63 52527.39 88888.00 2008-04-13 17:51:06.408 104 18226.39 47.71 52527.44 88888.00 2008-04-13 17:51:06.908 104 18226.41 47.74 52527.50 88888.00 2008-04-13 17:51:07.408 104 18226.44 47.80 52527.61 88888.00 2008-04-13 17:51:07.908 104 18226.26 47.77 52527.60 88888.00 2008-04-13 17:51:08.408 104 18226.15 47.74 52527.53 88888.00 2008-04-13 17:51:08.908 104 18226.16 47.69 52527.48 88888.00 2008-04-13 17:51:09.408 104 18226.16 47.70 52527.59 88888.00 2008-04-13 17:51:09.908 104 18226.07 47.74 52527.52 88888.00 2008-04-13 17:51:10.408 104 18225.94 47.72 52527.53 88888.00 2008-04-13 17:51:10.908 104 18225.95 47.68 52527.56 88888.00 2008-04-13 17:51:11.408 104 18225.75 47.57 52527.66 88888.00 2008-04-13 17:51:11.908 104 18225.70 47.49 52527.74 88888.00 2008-04-13 17:51:12.408 104 18225.68 47.40 52527.72 88888.00 2008-04-13 17:51:12.908 104 18225.69 47.28 52527.67 88888.00 2008-04-13 17:51:13.408 104 18225.53 47.23 52527.63 88888.00 2008-04-13 17:51:13.908 104 18225.46 47.17 52527.65 88888.00 2008-04-13 17:51:14.408 104 18225.37 47.14 52527.72 88888.00 2008-04-13 17:51:14.908 104 18225.31 47.18 52527.79 88888.00 2008-04-13 17:51:15.408 104 18225.24 47.26 52527.75 88888.00 2008-04-13 17:51:15.908 104 18225.15 47.47 52527.74 88888.00 2008-04-13 17:51:16.408 104 18225.11 47.56 52527.73 88888.00 2008-04-13 17:51:16.908 104 18225.08 47.52 52527.69 88888.00 2008-04-13 17:51:17.408 104 18225.00 47.45 52527.72 88888.00 2008-04-13 17:51:17.908 104 18224.88 47.22 52527.75 88888.00 2008-04-13 17:51:18.408 104 18224.83 47.10 52527.83 88888.00 2008-04-13 17:51:18.908 104 18224.84 47.09 52527.88 88888.00 2008-04-13 17:51:19.408 104 18224.62 47.12 52527.88 88888.00 2008-04-13 17:51:19.908 104 18224.63 47.08 52527.86 88888.00 2008-04-13 17:51:20.408 104 18224.59 47.08 52527.88 88888.00 2008-04-13 17:51:20.908 104 18224.39 47.15 52527.84 88888.00 2008-04-13 17:51:21.408 104 18224.16 47.13 52527.98 88888.00 2008-04-13 17:51:21.908 104 18224.16 47.11 52528.09 88888.00 2008-04-13 17:51:22.408 104 18223.97 47.06 52528.18 88888.00 2008-04-13 17:51:22.908 104 18223.94 47.03 52528.14 88888.00 2008-04-13 17:51:23.408 104 18223.91 46.97 52528.04 88888.00 2008-04-13 17:51:23.908 104 18223.80 47.02 52527.99 88888.00 2008-04-13 17:51:24.408 104 18223.62 47.11 52528.07 88888.00 2008-04-13 17:51:24.908 104 18223.55 47.14 52528.14 88888.00 2008-04-13 17:51:25.408 104 18223.52 47.10 52528.17 88888.00 2008-04-13 17:51:25.908 104 18223.44 47.13 52528.09 88888.00 2008-04-13 17:51:26.408 104 18223.35 47.12 52528.17 88888.00 2008-04-13 17:51:26.908 104 18223.29 47.14 52528.12 88888.00 2008-04-13 17:51:27.408 104 18223.15 47.18 52527.92 88888.00 2008-04-13 17:51:27.908 104 18223.03 47.25 52527.92 88888.00 2008-04-13 17:51:28.408 104 18223.01 47.34 52527.90 88888.00 2008-04-13 17:51:28.908 104 18222.94 47.33 52527.93 88888.00 2008-04-13 17:51:29.408 104 18222.82 47.32 52528.00 88888.00 2008-04-13 17:51:29.908 104 18222.58 47.22 52527.95 88888.00 2008-04-13 17:51:30.408 104 18222.60 47.22 52528.01 88888.00 2008-04-13 17:51:30.908 104 18222.58 47.26 52528.14 88888.00 2008-04-13 17:51:31.408 104 18222.34 47.23 52528.09 88888.00 2008-04-13 17:51:31.908 104 18222.34 47.33 52527.99 88888.00 2008-04-13 17:51:32.408 104 18222.36 47.37 52527.99 88888.00 2008-04-13 17:51:32.908 104 18222.33 47.33 52527.96 88888.00 2008-04-13 17:51:33.408 104 18222.20 47.35 52528.09 88888.00 2008-04-13 17:51:33.908 104 18222.18 47.31 52528.10 88888.00 2008-04-13 17:51:34.408 104 18222.06 47.34 52528.14 88888.00 2008-04-13 17:51:34.908 104 18221.96 47.30 52528.19 88888.00 2008-04-13 17:51:35.408 104 18221.91 47.20 52528.25 88888.00 2008-04-13 17:51:35.908 104 18221.90 46.97 52528.25 88888.00 2008-04-13 17:51:36.408 104 18221.79 46.85 52528.19 88888.00 2008-04-13 17:51:36.908 104 18221.58 46.78 52528.11 88888.00 2008-04-13 17:51:37.408 104 18221.46 46.84 52528.10 88888.00 2008-04-13 17:51:37.908 104 18221.53 46.85 52528.06 88888.00 2008-04-13 17:51:38.408 104 18221.46 46.78 52528.16 88888.00 2008-04-13 17:51:38.908 104 18221.34 46.77 52528.18 88888.00 2008-04-13 17:51:39.408 104 18221.20 46.90 52528.02 88888.00 2008-04-13 17:51:39.908 104 18221.17 46.95 52528.00 88888.00 2008-04-13 17:51:40.408 104 18221.19 46.94 52527.96 88888.00 2008-04-13 17:51:40.908 104 18221.05 46.96 52527.99 88888.00 2008-04-13 17:51:41.408 104 18221.06 46.90 52528.13 88888.00 2008-04-13 17:51:41.908 104 18220.99 46.74 52528.16 88888.00 2008-04-13 17:51:42.408 104 18220.96 46.69 52527.97 88888.00 2008-04-13 17:51:42.908 104 18220.86 46.68 52527.96 88888.00 2008-04-13 17:51:43.408 104 18220.86 46.69 52527.90 88888.00 2008-04-13 17:51:43.908 104 18220.87 46.71 52527.90 88888.00 2008-04-13 17:51:44.408 104 18220.79 46.70 52527.93 88888.00 2008-04-13 17:51:44.908 104 18220.69 46.64 52528.01 88888.00 2008-04-13 17:51:45.408 104 18220.40 46.42 52527.95 88888.00 2008-04-13 17:51:45.908 104 18220.30 46.15 52528.01 88888.00 2008-04-13 17:51:46.408 104 18220.38 46.22 52527.95 88888.00 2008-04-13 17:51:46.908 104 18220.38 46.21 52527.93 88888.00 2008-04-13 17:51:47.408 104 18220.33 46.06 52527.86 88888.00 2008-04-13 17:51:47.908 104 18220.30 46.05 52527.74 88888.00 2008-04-13 17:51:48.408 104 18220.21 46.00 52527.62 88888.00 2008-04-13 17:51:48.908 104 18220.12 45.89 52527.67 88888.00 2008-04-13 17:51:49.408 104 18220.09 45.87 52527.72 88888.00 2008-04-13 17:51:49.908 104 18220.08 45.79 52527.73 88888.00 2008-04-13 17:51:50.408 104 18220.06 45.69 52527.71 88888.00 2008-04-13 17:51:50.908 104 18220.04 45.53 52527.62 88888.00 2008-04-13 17:51:51.408 104 18219.94 45.51 52527.52 88888.00 2008-04-13 17:51:51.908 104 18219.95 45.54 52527.51 88888.00 2008-04-13 17:51:52.408 104 18219.90 45.51 52527.60 88888.00 2008-04-13 17:51:52.908 104 18219.85 45.44 52527.41 88888.00 2008-04-13 17:51:53.408 104 18219.83 45.38 52527.35 88888.00 2008-04-13 17:51:53.908 104 18219.79 45.34 52527.21 88888.00 2008-04-13 17:51:54.408 104 18219.89 45.26 52527.06 88888.00 2008-04-13 17:51:54.908 104 18219.68 45.09 52526.97 88888.00 2008-04-13 17:51:55.408 104 18219.73 45.00 52526.95 88888.00 2008-04-13 17:51:55.908 104 18219.82 44.90 52527.02 88888.00 2008-04-13 17:51:56.408 104 18219.68 44.85 52527.04 88888.00 2008-04-13 17:51:56.908 104 18219.71 44.86 52526.97 88888.00 2008-04-13 17:51:57.408 104 18219.72 44.87 52526.91 88888.00 2008-04-13 17:51:57.908 104 18219.87 44.90 52526.85 88888.00 2008-04-13 17:51:58.408 104 18219.94 44.92 52526.74 88888.00 2008-04-13 17:51:58.908 104 18219.81 44.97 52526.67 88888.00 2008-04-13 17:51:59.408 104 18219.76 45.06 52526.63 88888.00 2008-04-13 17:51:59.908 104 18219.84 45.13 52526.48 88888.00 2008-04-13 17:52:00.408 104 18219.92 45.24 52526.43 88888.00 2008-04-13 17:52:00.908 104 18219.86 45.22 52526.26 88888.00 2008-04-13 17:52:01.408 104 18220.03 45.29 52526.10 88888.00 2008-04-13 17:52:01.908 104 18220.00 45.38 52526.13 88888.00 2008-04-13 17:52:02.408 104 18219.99 45.34 52526.24 88888.00 2008-04-13 17:52:02.908 104 18220.03 45.46 52526.33 88888.00 2008-04-13 17:52:03.408 104 18219.95 45.50 52526.26 88888.00 2008-04-13 17:52:03.908 104 18219.90 45.49 52526.23 88888.00 2008-04-13 17:52:04.408 104 18220.00 45.52 52526.20 88888.00 2008-04-13 17:52:04.908 104 18220.09 45.45 52526.04 88888.00 2008-04-13 17:52:05.408 104 18220.11 45.38 52526.10 88888.00 2008-04-13 17:52:05.908 104 18220.18 45.38 52526.19 88888.00 2008-04-13 17:52:06.408 104 18220.16 45.49 52526.12 88888.00 2008-04-13 17:52:06.908 104 18220.37 45.52 52526.07 88888.00 2008-04-13 17:52:07.408 104 18220.59 45.47 52526.04 88888.00 2008-04-13 17:52:07.908 104 18220.55 45.54 52526.00 88888.00 2008-04-13 17:52:08.408 104 18220.61 45.51 52525.92 88888.00 2008-04-13 17:52:08.908 104 18220.65 45.53 52525.89 88888.00 2008-04-13 17:52:09.408 104 18220.66 45.33 52525.96 88888.00 2008-04-13 17:52:09.908 104 18220.69 45.25 52526.09 88888.00 2008-04-13 17:52:10.408 104 18220.64 45.46 52526.12 88888.00 2008-04-13 17:52:10.908 104 18220.43 45.63 52526.00 88888.00 2008-04-13 17:52:11.408 104 18220.55 45.58 52525.85 88888.00 2008-04-13 17:52:11.908 104 18220.68 45.43 52525.90 88888.00 2008-04-13 17:52:12.408 104 18220.74 45.39 52525.90 88888.00 2008-04-13 17:52:12.908 104 18220.81 45.21 52526.01 88888.00 2008-04-13 17:52:13.408 104 18220.79 45.13 52526.03 88888.00 2008-04-13 17:52:13.908 104 18220.87 45.12 52525.98 88888.00 2008-04-13 17:52:14.408 104 18220.82 45.11 52525.91 88888.00 2008-04-13 17:52:14.908 104 18220.76 45.14 52526.01 88888.00 2008-04-13 17:52:15.408 104 18220.75 45.17 52525.89 88888.00 2008-04-13 17:52:15.908 104 18220.74 45.13 52525.87 88888.00 2008-04-13 17:52:16.408 104 18220.54 45.01 52525.81 88888.00 2008-04-13 17:52:16.908 104 18220.64 44.94 52525.82 88888.00 2008-04-13 17:52:17.408 104 18220.66 44.94 52525.90 88888.00 2008-04-13 17:52:17.908 104 18220.80 44.85 52525.90 88888.00 2008-04-13 17:52:18.408 104 18220.76 44.85 52525.89 88888.00 2008-04-13 17:52:18.908 104 18220.81 44.81 52525.72 88888.00 2008-04-13 17:52:19.408 104 18220.90 44.84 52525.67 88888.00 2008-04-13 17:52:19.908 104 18220.99 44.81 52525.73 88888.00 2008-04-13 17:52:20.408 104 18221.04 44.79 52525.67 88888.00 2008-04-13 17:52:20.908 104 18221.08 44.82 52525.76 88888.00 2008-04-13 17:52:21.408 104 18221.02 44.74 52525.75 88888.00 2008-04-13 17:52:21.908 104 18221.01 44.77 52525.67 88888.00 2008-04-13 17:52:22.408 104 18221.08 44.90 52525.62 88888.00 2008-04-13 17:52:22.908 104 18221.17 44.95 52525.52 88888.00 2008-04-13 17:52:23.408 104 18221.09 44.86 52525.56 88888.00 2008-04-13 17:52:23.908 104 18221.11 44.88 52525.63 88888.00 2008-04-13 17:52:24.408 104 18221.18 44.91 52525.65 88888.00 2008-04-13 17:52:24.908 104 18221.18 44.91 52525.52 88888.00 2008-04-13 17:52:25.408 104 18221.23 44.87 52525.52 88888.00 2008-04-13 17:52:25.908 104 18221.22 44.81 52525.43 88888.00 2008-04-13 17:52:26.408 104 18221.18 44.90 52525.40 88888.00 2008-04-13 17:52:26.908 104 18221.25 44.94 52525.39 88888.00 2008-04-13 17:52:27.408 104 18221.30 44.79 52525.38 88888.00 2008-04-13 17:52:27.908 104 18221.34 44.87 52525.26 88888.00 2008-04-13 17:52:28.408 104 18221.49 44.99 52525.18 88888.00 2008-04-13 17:52:28.908 104 18221.55 44.97 52525.14 88888.00 2008-04-13 17:52:29.408 104 18221.69 45.03 52525.14 88888.00 2008-04-13 17:52:29.908 104 18221.72 45.05 52525.15 88888.00 2008-04-13 17:52:30.408 104 18221.69 44.95 52525.03 88888.00 2008-04-13 17:52:30.908 104 18221.81 45.03 52525.05 88888.00 2008-04-13 17:52:31.408 104 18221.96 45.10 52525.12 88888.00 2008-04-13 17:52:31.908 104 18222.10 45.13 52525.03 88888.00 2008-04-13 17:52:32.408 104 18222.13 45.17 52524.96 88888.00 2008-04-13 17:52:32.908 104 18222.24 45.02 52524.98 88888.00 2008-04-13 17:52:33.408 104 18222.24 44.89 52524.98 88888.00 2008-04-13 17:52:33.908 104 18222.40 44.92 52524.98 88888.00 2008-04-13 17:52:34.408 104 18222.76 45.04 52524.88 88888.00 2008-04-13 17:52:34.908 104 18222.88 45.13 52524.85 88888.00 2008-04-13 17:52:35.408 104 18222.98 45.15 52524.83 88888.00 2008-04-13 17:52:35.908 104 18222.94 45.24 52524.82 88888.00 2008-04-13 17:52:36.408 104 18223.09 45.40 52524.89 88888.00 2008-04-13 17:52:36.908 104 18223.20 45.40 52524.87 88888.00 2008-04-13 17:52:37.408 104 18223.36 45.35 52524.88 88888.00 2008-04-13 17:52:37.908 104 18223.34 45.37 52524.91 88888.00 2008-04-13 17:52:38.408 104 18223.48 45.45 52524.87 88888.00 2008-04-13 17:52:38.908 104 18223.54 45.43 52524.84 88888.00 2008-04-13 17:52:39.408 104 18223.70 45.50 52524.87 88888.00 2008-04-13 17:52:39.908 104 18223.90 45.46 52524.87 88888.00 2008-04-13 17:52:40.408 104 18224.09 45.40 52524.93 88888.00 2008-04-13 17:52:40.908 104 18224.05 45.43 52525.02 88888.00 2008-04-13 17:52:41.408 104 18224.12 45.48 52525.04 88888.00 2008-04-13 17:52:41.908 104 18224.20 45.47 52525.02 88888.00 2008-04-13 17:52:42.408 104 18224.21 45.36 52525.11 88888.00 2008-04-13 17:52:42.908 104 18224.22 45.44 52525.17 88888.00 2008-04-13 17:52:43.408 104 18224.26 45.44 52525.05 88888.00 2008-04-13 17:52:43.908 104 18224.40 45.41 52525.07 88888.00 2008-04-13 17:52:44.408 104 18224.56 45.45 52525.16 88888.00 2008-04-13 17:52:44.908 104 18224.63 45.34 52525.22 88888.00 2008-04-13 17:52:45.408 104 18224.63 45.38 52525.18 88888.00 2008-04-13 17:52:45.908 104 18224.73 45.47 52525.19 88888.00 2008-04-13 17:52:46.408 104 18224.71 45.37 52525.17 88888.00 2008-04-13 17:52:46.908 104 18224.73 45.39 52525.17 88888.00 2008-04-13 17:52:47.408 104 18224.78 45.36 52525.32 88888.00 2008-04-13 17:52:47.908 104 18224.81 45.29 52525.55 88888.00 2008-04-13 17:52:48.408 104 18224.86 45.28 52525.64 88888.00 2008-04-13 17:52:48.908 104 18224.76 45.23 52525.63 88888.00 2008-04-13 17:52:49.408 104 18224.73 45.21 52525.67 88888.00 2008-04-13 17:52:49.908 104 18224.82 45.18 52525.69 88888.00 2008-04-13 17:52:50.408 104 18224.87 45.15 52525.72 88888.00 2008-04-13 17:52:50.908 104 18224.79 45.09 52525.76 88888.00 2008-04-13 17:52:51.408 104 18224.61 45.00 52525.85 88888.00 2008-04-13 17:52:51.908 104 18224.53 44.80 52525.86 88888.00 2008-04-13 17:52:52.408 104 18224.57 44.66 52525.96 88888.00 2008-04-13 17:52:52.908 104 18224.54 44.61 52526.09 88888.00 2008-04-13 17:52:53.408 104 18224.49 44.52 52526.03 88888.00 2008-04-13 17:52:53.908 104 18224.46 44.44 52525.99 88888.00 2008-04-13 17:52:54.408 104 18224.46 44.36 52525.99 88888.00 2008-04-13 17:52:54.908 104 18224.52 44.32 52525.93 88888.00 2008-04-13 17:52:55.408 104 18224.54 44.32 52525.92 88888.00 2008-04-13 17:52:55.908 104 18224.46 44.29 52526.09 88888.00 2008-04-13 17:52:56.408 104 18224.41 44.26 52526.13 88888.00 2008-04-13 17:52:56.908 104 18224.42 44.22 52526.16 88888.00 2008-04-13 17:52:57.408 104 18224.45 44.30 52526.08 88888.00 2008-04-13 17:52:57.908 104 18224.46 44.24 52526.22 88888.00 2008-04-13 17:52:58.408 104 18224.49 44.21 52526.26 88888.00 2008-04-13 17:52:58.908 104 18224.45 44.22 52526.20 88888.00 2008-04-13 17:52:59.408 104 18224.40 44.35 52526.19 88888.00 2008-04-13 17:52:59.908 104 18224.29 44.39 52526.19 88888.00 2008-04-13 17:53:00.408 104 18224.28 44.38 52526.10 88888.00 2008-04-13 17:53:00.908 104 18224.31 44.35 52526.16 88888.00 2008-04-13 17:53:01.408 104 18224.29 44.31 52526.16 88888.00 2008-04-13 17:53:01.908 104 18224.22 44.28 52526.11 88888.00 2008-04-13 17:53:02.408 104 18224.28 44.34 52526.16 88888.00 2008-04-13 17:53:02.908 104 18224.33 44.49 52526.20 88888.00 2008-04-13 17:53:03.408 104 18224.38 44.62 52526.20 88888.00 2008-04-13 17:53:03.908 104 18224.45 44.67 52526.23 88888.00 2008-04-13 17:53:04.408 104 18224.37 44.81 52526.26 88888.00 2008-04-13 17:53:04.908 104 18224.37 44.89 52526.21 88888.00 2008-04-13 17:53:05.408 104 18224.35 44.90 52526.19 88888.00 2008-04-13 17:53:05.908 104 18224.31 44.92 52526.18 88888.00 2008-04-13 17:53:06.408 104 18224.31 44.91 52526.23 88888.00 2008-04-13 17:53:06.908 104 18224.29 44.94 52526.19 88888.00 2008-04-13 17:53:07.408 104 18224.23 45.07 52526.09 88888.00 2008-04-13 17:53:07.908 104 18224.22 45.07 52526.18 88888.00 2008-04-13 17:53:08.408 104 18224.18 45.16 52526.32 88888.00 2008-04-13 17:53:08.908 104 18224.22 45.23 52526.35 88888.00 2008-04-13 17:53:09.408 104 18224.23 45.30 52526.23 88888.00 2008-04-13 17:53:09.908 104 18224.18 45.25 52526.21 88888.00 2008-04-13 17:53:10.408 104 18224.17 45.25 52526.15 88888.00 2008-04-13 17:53:10.908 104 18224.22 45.37 52526.24 88888.00 2008-04-13 17:53:11.408 104 18224.21 45.36 52526.27 88888.00 2008-04-13 17:53:11.908 104 18224.16 45.40 52526.27 88888.00 2008-04-13 17:53:12.408 104 18224.22 45.43 52526.37 88888.00 2008-04-13 17:53:12.908 104 18224.18 45.51 52526.43 88888.00 2008-04-13 17:53:13.408 104 18224.12 45.62 52526.50 88888.00 2008-04-13 17:53:13.908 104 18224.15 45.67 52526.54 88888.00 2008-04-13 17:53:14.408 104 18224.09 45.73 52526.60 88888.00 2008-04-13 17:53:14.908 104 18223.98 45.83 52526.63 88888.00 2008-04-13 17:53:15.408 104 18224.02 45.84 52526.68 88888.00 2008-04-13 17:53:15.908 104 18223.98 45.82 52526.61 88888.00 2008-04-13 17:53:16.408 104 18223.99 45.86 52526.58 88888.00 2008-04-13 17:53:16.908 104 18223.94 45.78 52526.69 88888.00 2008-04-13 17:53:17.408 104 18223.92 45.74 52526.69 88888.00 2008-04-13 17:53:17.908 104 18224.02 45.84 52526.90 88888.00 2008-04-13 17:53:18.408 104 18224.02 45.85 52527.05 88888.00 2008-04-13 17:53:18.908 104 18224.00 45.86 52527.04 88888.00 2008-04-13 17:53:19.408 104 18223.89 45.90 52527.03 88888.00 2008-04-13 17:53:19.908 104 18223.87 45.87 52527.05 88888.00 2008-04-13 17:53:20.408 104 18223.83 45.92 52527.05 88888.00 2008-04-13 17:53:20.908 104 18223.78 45.96 52527.07 88888.00 2008-04-13 17:53:21.408 104 18223.80 46.04 52527.14 88888.00 2008-04-13 17:53:21.908 104 18223.85 46.02 52527.13 88888.00 2008-04-13 17:53:22.408 104 18223.81 46.04 52527.09 88888.00 2008-04-13 17:53:22.908 104 18223.74 45.98 52527.19 88888.00 2008-04-13 17:53:23.408 104 18223.65 46.12 52527.31 88888.00 2008-04-13 17:53:23.908 104 18223.57 46.14 52527.41 88888.00 2008-04-13 17:53:24.408 104 18223.50 46.16 52527.30 88888.00 2008-04-13 17:53:24.908 104 18223.44 46.18 52527.34 88888.00 2008-04-13 17:53:25.408 104 18223.47 46.04 52527.44 88888.00 2008-04-13 17:53:25.908 104 18223.43 45.98 52527.53 88888.00 2008-04-13 17:53:26.408 104 18223.40 46.08 52527.60 88888.00 2008-04-13 17:53:26.908 104 18223.31 46.10 52527.58 88888.00 2008-04-13 17:53:27.408 104 18223.22 46.11 52527.52 88888.00 2008-04-13 17:53:27.908 104 18223.11 46.06 52527.56 88888.00 2008-04-13 17:53:28.408 104 18223.10 46.00 52527.49 88888.00 2008-04-13 17:53:28.908 104 18223.01 46.03 52527.44 88888.00 2008-04-13 17:53:29.408 104 18223.00 46.02 52527.52 88888.00 2008-04-13 17:53:29.908 104 18222.97 46.05 52527.52 88888.00 2008-04-13 17:53:30.408 104 18222.96 46.00 52527.50 88888.00 2008-04-13 17:53:30.908 104 18222.98 45.95 52527.49 88888.00 2008-04-13 17:53:31.408 104 18222.92 45.97 52527.50 88888.00 2008-04-13 17:53:31.908 104 18222.85 45.92 52527.47 88888.00 2008-04-13 17:53:32.408 104 18222.87 45.88 52527.48 88888.00 2008-04-13 17:53:32.908 104 18222.75 45.76 52527.49 88888.00 2008-04-13 17:53:33.408 104 18222.72 45.82 52527.42 88888.00 2008-04-13 17:53:33.908 104 18222.69 45.90 52527.41 88888.00 2008-04-13 17:53:34.408 104 18222.71 45.96 52527.51 88888.00 2008-04-13 17:53:34.908 104 18222.60 46.05 52527.55 88888.00 2008-04-13 17:53:35.408 104 18222.60 46.05 52527.54 88888.00 2008-04-13 17:53:35.908 104 18222.54 46.06 52527.42 88888.00 2008-04-13 17:53:36.408 104 18222.54 46.06 52527.40 88888.00 2008-04-13 17:53:36.908 104 18222.54 46.05 52527.40 88888.00 2008-04-13 17:53:37.408 104 18222.47 45.96 52527.35 88888.00 2008-04-13 17:53:37.908 104 18222.58 45.81 52527.20 88888.00 2008-04-13 17:53:38.408 104 18222.58 45.90 52527.24 88888.00 2008-04-13 17:53:38.908 104 18222.58 46.16 52527.20 88888.00 2008-04-13 17:53:39.408 104 18222.50 46.17 52527.19 88888.00 2008-04-13 17:53:39.908 104 18222.43 46.07 52527.32 88888.00 2008-04-13 17:53:40.408 104 18222.39 45.83 52527.41 88888.00 2008-04-13 17:53:40.908 104 18222.44 45.92 52527.46 88888.00 2008-04-13 17:53:41.408 104 18222.45 46.00 52527.39 88888.00 2008-04-13 17:53:41.908 104 18222.43 45.95 52527.35 88888.00 2008-04-13 17:53:42.408 104 18222.43 45.91 52527.30 88888.00 2008-04-13 17:53:42.908 104 18222.32 45.75 52527.31 88888.00 2008-04-13 17:53:43.408 104 18222.25 45.72 52527.32 88888.00 2008-04-13 17:53:43.908 104 18222.35 45.67 52527.29 88888.00 2008-04-13 17:53:44.408 104 18222.32 45.75 52527.37 88888.00 2008-04-13 17:53:44.908 104 18222.21 45.81 52527.40 88888.00 2008-04-13 17:53:45.408 104 18222.20 45.85 52527.39 88888.00 2008-04-13 17:53:45.908 104 18222.17 45.86 52527.48 88888.00 2008-04-13 17:53:46.408 104 18222.11 45.92 52527.47 88888.00 2008-04-13 17:53:46.908 104 18222.00 45.86 52527.38 88888.00 2008-04-13 17:53:47.408 104 18221.95 45.80 52527.42 88888.00 2008-04-13 17:53:47.908 104 18221.93 45.70 52527.72 88888.00 2008-04-13 17:53:48.408 104 18221.91 45.68 52527.74 88888.00 2008-04-13 17:53:48.908 104 18221.87 45.68 52527.69 88888.00 2008-04-13 17:53:49.408 104 18221.91 45.63 52527.69 88888.00 2008-04-13 17:53:49.908 104 18221.83 45.61 52527.69 88888.00 2008-04-13 17:53:50.408 104 18221.71 45.56 52527.61 88888.00 2008-04-13 17:53:50.908 104 18221.66 45.53 52527.70 88888.00 2008-04-13 17:53:51.408 104 18221.63 45.47 52527.75 88888.00 2008-04-13 17:53:51.908 104 18221.50 45.47 52527.86 88888.00 2008-04-13 17:53:52.408 104 18221.35 45.46 52527.88 88888.00 2008-04-13 17:53:52.908 104 18221.29 45.38 52527.89 88888.00 2008-04-13 17:53:53.408 104 18221.24 45.26 52527.97 88888.00 2008-04-13 17:53:53.908 104 18221.06 45.17 52527.96 88888.00 2008-04-13 17:53:54.408 104 18221.09 45.05 52527.93 88888.00 2008-04-13 17:53:54.908 104 18221.08 45.04 52528.00 88888.00 2008-04-13 17:53:55.408 104 18220.95 45.01 52527.94 88888.00 2008-04-13 17:53:55.908 104 18220.85 44.91 52527.90 88888.00 2008-04-13 17:53:56.408 104 18220.69 44.85 52527.82 88888.00 2008-04-13 17:53:56.908 104 18220.76 44.81 52527.90 88888.00 2008-04-13 17:53:57.408 104 18220.74 44.79 52527.95 88888.00 2008-04-13 17:53:57.908 104 18220.61 44.73 52528.08 88888.00 2008-04-13 17:53:58.408 104 18220.52 44.73 52528.14 88888.00 2008-04-13 17:53:58.908 104 18220.51 44.71 52528.07 88888.00 2008-04-13 17:53:59.408 104 18220.42 44.74 52527.94 88888.00 2008-04-13 17:53:59.908 104 18220.29 44.66 52527.92 88888.00 2008-04-13 17:54:00.408 104 18220.20 44.56 52527.86 88888.00 2008-04-13 17:54:00.908 104 18220.15 44.51 52527.83 88888.00 2008-04-13 17:54:01.408 104 18220.12 44.43 52527.71 88888.00 2008-04-13 17:54:01.908 104 18220.14 44.29 52527.76 88888.00 2008-04-13 17:54:02.408 104 18220.15 44.36 52527.58 88888.00 2008-04-13 17:54:02.908 104 18220.12 44.41 52527.50 88888.00 2008-04-13 17:54:03.408 104 18220.10 44.31 52527.50 88888.00 2008-04-13 17:54:03.908 104 18220.08 44.24 52527.60 88888.00 2008-04-13 17:54:04.408 104 18220.09 44.26 52527.54 88888.00 2008-04-13 17:54:04.908 104 18220.07 44.26 52527.53 88888.00 2008-04-13 17:54:05.408 104 18219.95 44.23 52527.55 88888.00 2008-04-13 17:54:05.908 104 18219.97 44.23 52527.52 88888.00 2008-04-13 17:54:06.408 104 18220.05 44.20 52527.49 88888.00 2008-04-13 17:54:06.908 104 18220.09 44.14 52527.39 88888.00 2008-04-13 17:54:07.408 104 18220.15 44.12 52527.35 88888.00 2008-04-13 17:54:07.908 104 18220.30 44.02 52527.21 88888.00 2008-04-13 17:54:08.408 104 18220.20 43.99 52527.17 88888.00 2008-04-13 17:54:08.908 104 18220.22 43.92 52527.13 88888.00 2008-04-13 17:54:09.408 104 18220.40 43.92 52527.11 88888.00 2008-04-13 17:54:09.908 104 18220.52 43.89 52526.92 88888.00 2008-04-13 17:54:10.408 104 18220.60 43.87 52526.95 88888.00 2008-04-13 17:54:10.908 104 18220.51 43.86 52526.90 88888.00 2008-04-13 17:54:11.408 104 18220.52 43.77 52526.93 88888.00 2008-04-13 17:54:11.908 104 18220.57 43.74 52526.97 88888.00 2008-04-13 17:54:12.408 104 18220.46 43.57 52526.92 88888.00 2008-04-13 17:54:12.908 104 18220.46 43.48 52526.86 88888.00 2008-04-13 17:54:13.408 104 18220.49 43.40 52526.79 88888.00 2008-04-13 17:54:13.908 104 18220.63 43.41 52526.72 88888.00 2008-04-13 17:54:14.408 104 18220.86 43.33 52526.69 88888.00 2008-04-13 17:54:14.908 104 18220.75 43.26 52526.59 88888.00 2008-04-13 17:54:15.408 104 18220.77 43.24 52526.70 88888.00 2008-04-13 17:54:15.908 104 18220.90 43.17 52526.63 88888.00 2008-04-13 17:54:16.408 104 18220.85 43.19 52526.53 88888.00 2008-04-13 17:54:16.908 104 18220.90 43.15 52526.53 88888.00 2008-04-13 17:54:17.408 104 18220.92 43.18 52526.54 88888.00 2008-04-13 17:54:17.908 104 18221.05 43.33 52526.56 88888.00 2008-04-13 17:54:18.408 104 18221.11 43.36 52526.67 88888.00 2008-04-13 17:54:18.908 104 18221.07 43.36 52526.80 88888.00 2008-04-13 17:54:19.408 104 18221.05 43.35 52526.74 88888.00 2008-04-13 17:54:19.908 104 18221.17 43.39 52526.69 88888.00 2008-04-13 17:54:20.408 104 18221.19 43.41 52526.57 88888.00 2008-04-13 17:54:20.908 104 18221.19 43.31 52526.62 88888.00 2008-04-13 17:54:21.408 104 18221.16 43.14 52526.63 88888.00 2008-04-13 17:54:21.908 104 18221.26 43.19 52526.60 88888.00 2008-04-13 17:54:22.408 104 18221.20 43.35 52526.59 88888.00 2008-04-13 17:54:22.908 104 18221.23 43.48 52526.57 88888.00 2008-04-13 17:54:23.408 104 18221.37 43.54 52526.51 88888.00 2008-04-13 17:54:23.908 104 18221.52 43.50 52526.48 88888.00 2008-04-13 17:54:24.408 104 18221.46 43.52 52526.38 88888.00 2008-04-13 17:54:24.908 104 18221.44 43.61 52526.28 88888.00 2008-04-13 17:54:25.408 104 18221.39 43.59 52526.37 88888.00 2008-04-13 17:54:25.908 104 18221.37 43.64 52526.40 88888.00 2008-04-13 17:54:26.408 104 18221.39 43.51 52526.38 88888.00 2008-04-13 17:54:26.908 104 18221.53 43.49 52526.23 88888.00 2008-04-13 17:54:27.408 104 18221.60 43.56 52526.20 88888.00 2008-04-13 17:54:27.908 104 18221.64 43.63 52526.24 88888.00 2008-04-13 17:54:28.408 104 18221.72 43.72 52526.21 88888.00 2008-04-13 17:54:28.908 104 18221.66 43.84 52526.26 88888.00 2008-04-13 17:54:29.408 104 18221.63 44.06 52526.22 88888.00 2008-04-13 17:54:29.908 104 18221.77 44.20 52526.15 88888.00 2008-04-13 17:54:30.408 104 18221.77 44.34 52526.12 88888.00 2008-04-13 17:54:30.908 104 18221.88 44.39 52526.09 88888.00 2008-04-13 17:54:31.408 104 18222.01 44.46 52526.08 88888.00 2008-04-13 17:54:31.908 104 18222.05 44.58 52526.20 88888.00 2008-04-13 17:54:32.408 104 18222.06 44.70 52526.30 88888.00 2008-04-13 17:54:32.908 104 18222.09 44.84 52526.25 88888.00 2008-04-13 17:54:33.408 104 18222.20 44.78 52526.24 88888.00 2008-04-13 17:54:33.908 104 18222.21 44.84 52526.12 88888.00 2008-04-13 17:54:34.408 104 18222.26 45.02 52526.16 88888.00 2008-04-13 17:54:34.908 104 18222.35 45.31 52526.15 88888.00 2008-04-13 17:54:35.408 104 18222.42 45.43 52526.20 88888.00 2008-04-13 17:54:35.908 104 18222.40 45.45 52526.13 88888.00 2008-04-13 17:54:36.408 104 18222.47 45.47 52526.25 88888.00 2008-04-13 17:54:36.908 104 18222.55 45.52 52526.21 88888.00 2008-04-13 17:54:37.408 104 18222.64 45.62 52526.19 88888.00 2008-04-13 17:54:37.908 104 18222.71 45.67 52526.20 88888.00 2008-04-13 17:54:38.408 104 18222.66 45.70 52526.09 88888.00 2008-04-13 17:54:38.908 104 18222.57 45.76 52526.04 88888.00 2008-04-13 17:54:39.408 104 18222.60 45.86 52526.08 88888.00 2008-04-13 17:54:39.908 104 18222.54 45.86 52526.04 88888.00 2008-04-13 17:54:40.408 104 18222.66 45.84 52526.03 88888.00 2008-04-13 17:54:40.908 104 18222.61 45.73 52526.01 88888.00 2008-04-13 17:54:41.408 104 18222.64 45.64 52526.04 88888.00 2008-04-13 17:54:41.908 104 18222.69 45.87 52526.02 88888.00 2008-04-13 17:54:42.408 104 18222.76 45.94 52525.92 88888.00 2008-04-13 17:54:42.908 104 18222.87 45.98 52525.97 88888.00 2008-04-13 17:54:43.408 104 18222.88 46.04 52526.01 88888.00 2008-04-13 17:54:43.908 104 18222.90 46.10 52526.12 88888.00 2008-04-13 17:54:44.408 104 18222.83 46.11 52525.87 88888.00 2008-04-13 17:54:44.908 104 18222.87 46.06 52525.85 88888.00 2008-04-13 17:54:45.408 104 18222.88 45.92 52525.82 88888.00 2008-04-13 17:54:45.908 104 18222.93 45.86 52525.85 88888.00 2008-04-13 17:54:46.408 104 18223.04 46.03 52525.81 88888.00 2008-04-13 17:54:46.908 104 18223.10 46.08 52525.87 88888.00 2008-04-13 17:54:47.408 104 18222.89 46.09 52525.86 88888.00 2008-04-13 17:54:47.908 104 18222.82 46.07 52525.88 88888.00 2008-04-13 17:54:48.408 104 18223.01 46.07 52525.91 88888.00 2008-04-13 17:54:48.908 104 18223.04 46.14 52525.87 88888.00 2008-04-13 17:54:49.408 104 18223.11 46.18 52525.87 88888.00 2008-04-13 17:54:49.908 104 18223.15 46.23 52526.02 88888.00 2008-04-13 17:54:50.408 104 18223.15 46.28 52526.05 88888.00 2008-04-13 17:54:50.908 104 18223.22 46.25 52525.98 88888.00 2008-04-13 17:54:51.408 104 18223.23 46.25 52525.91 88888.00 2008-04-13 17:54:51.908 104 18223.25 46.20 52525.92 88888.00 2008-04-13 17:54:52.408 104 18223.41 46.15 52525.90 88888.00 2008-04-13 17:54:52.908 104 18223.61 46.12 52525.95 88888.00 2008-04-13 17:54:53.408 104 18223.63 46.13 52525.82 88888.00 2008-04-13 17:54:53.908 104 18223.61 46.11 52525.82 88888.00 2008-04-13 17:54:54.408 104 18223.61 46.13 52525.81 88888.00 2008-04-13 17:54:54.908 104 18223.58 46.15 52525.86 88888.00 2008-04-13 17:54:55.408 104 18223.67 46.15 52525.88 88888.00 2008-04-13 17:54:55.908 104 18223.62 46.20 52525.81 88888.00 2008-04-13 17:54:56.408 104 18223.69 46.16 52525.84 88888.00 2008-04-13 17:54:56.908 104 18223.83 46.15 52525.76 88888.00 2008-04-13 17:54:57.408 104 18223.83 46.20 52525.66 88888.00 2008-04-13 17:54:57.908 104 18223.85 46.17 52525.68 88888.00 2008-04-13 17:54:58.408 104 18223.92 46.14 52525.73 88888.00 2008-04-13 17:54:58.908 104 18223.92 46.07 52525.81 88888.00 2008-04-13 17:54:59.408 104 18224.03 46.10 52525.92 88888.00 2008-04-13 17:54:59.908 104 18224.06 46.12 52525.95 88888.00 2008-04-13 17:55:00.408 104 18224.01 46.08 52525.92 88888.00 2008-04-13 17:55:00.908 104 18224.10 46.06 52525.97 88888.00 2008-04-13 17:55:01.408 104 18224.15 45.99 52525.98 88888.00 2008-04-13 17:55:01.908 104 18224.22 46.08 52525.90 88888.00 2008-04-13 17:55:02.408 104 18224.28 46.13 52525.95 88888.00 2008-04-13 17:55:02.908 104 18224.37 46.13 52526.08 88888.00 2008-04-13 17:55:03.408 104 18224.38 46.18 52526.01 88888.00 2008-04-13 17:55:03.908 104 18224.46 46.15 52525.96 88888.00 2008-04-13 17:55:04.408 104 18224.55 46.12 52525.88 88888.00 2008-04-13 17:55:04.908 104 18224.60 46.11 52525.89 88888.00 2008-04-13 17:55:05.408 104 18224.65 46.04 52525.90 88888.00 2008-04-13 17:55:05.908 104 18224.72 46.00 52525.87 88888.00 2008-04-13 17:55:06.408 104 18224.74 46.10 52525.93 88888.00 2008-04-13 17:55:06.908 104 18224.67 46.05 52525.97 88888.00 2008-04-13 17:55:07.408 104 18224.71 46.03 52526.00 88888.00 2008-04-13 17:55:07.908 104 18224.77 46.03 52526.01 88888.00 2008-04-13 17:55:08.408 104 18224.88 46.04 52525.86 88888.00 2008-04-13 17:55:08.908 104 18224.86 46.01 52525.80 88888.00 2008-04-13 17:55:09.408 104 18224.82 45.94 52526.02 88888.00 2008-04-13 17:55:09.908 104 18224.92 45.90 52526.14 88888.00 2008-04-13 17:55:10.408 104 18224.99 45.83 52526.16 88888.00 2008-04-13 17:55:10.908 104 18225.00 45.87 52526.11 88888.00 2008-04-13 17:55:11.408 104 18225.11 45.86 52526.18 88888.00 2008-04-13 17:55:11.908 104 18225.19 45.83 52526.24 88888.00 2008-04-13 17:55:12.408 104 18225.08 45.83 52526.18 88888.00 2008-04-13 17:55:12.908 104 18225.11 45.85 52526.26 88888.00 2008-04-13 17:55:13.408 104 18225.10 45.85 52526.42 88888.00 2008-04-13 17:55:13.908 104 18225.21 45.81 52526.36 88888.00 2008-04-13 17:55:14.408 104 18225.41 45.67 52526.42 88888.00 2008-04-13 17:55:14.908 104 18225.48 45.41 52526.47 88888.00 2008-04-13 17:55:15.408 104 18225.44 45.42 52526.43 88888.00 2008-04-13 17:55:15.908 104 18225.60 45.54 52526.54 88888.00 2008-04-13 17:55:16.408 104 18225.67 45.62 52526.50 88888.00 2008-04-13 17:55:16.908 104 18225.58 45.63 52526.51 88888.00 2008-04-13 17:55:17.408 104 18225.67 45.59 52526.76 88888.00 2008-04-13 17:55:17.908 104 18225.68 45.57 52526.73 88888.00 2008-04-13 17:55:18.408 104 18225.76 45.49 52526.80 88888.00 2008-04-13 17:55:18.908 104 18225.74 45.42 52526.72 88888.00 2008-04-13 17:55:19.408 104 18225.54 45.41 52526.78 88888.00 2008-04-13 17:55:19.908 104 18225.69 45.51 52526.90 88888.00 2008-04-13 17:55:20.408 104 18225.74 45.48 52526.96 88888.00 2008-04-13 17:55:20.908 104 18225.80 45.39 52526.96 88888.00 2008-04-13 17:55:21.408 104 18225.90 45.23 52527.02 88888.00 2008-04-13 17:55:21.908 104 18226.02 45.18 52526.96 88888.00 2008-04-13 17:55:22.408 104 18226.04 45.12 52526.95 88888.00 2008-04-13 17:55:22.908 104 18226.06 45.18 52527.03 88888.00 2008-04-13 17:55:23.408 104 18225.96 45.21 52527.07 88888.00 2008-04-13 17:55:23.908 104 18225.90 45.21 52527.15 88888.00 2008-04-13 17:55:24.408 104 18225.90 45.18 52527.16 88888.00 2008-04-13 17:55:24.908 104 18225.91 45.17 52527.20 88888.00 2008-04-13 17:55:25.408 104 18225.85 45.28 52527.25 88888.00 2008-04-13 17:55:25.908 104 18225.76 45.31 52527.31 88888.00 2008-04-13 17:55:26.408 104 18225.82 45.35 52527.29 88888.00 2008-04-13 17:55:26.908 104 18225.92 45.31 52527.16 88888.00 2008-04-13 17:55:27.408 104 18225.92 45.34 52527.15 88888.00 2008-04-13 17:55:27.908 104 18225.92 45.30 52527.23 88888.00 2008-04-13 17:55:28.408 104 18225.95 45.28 52527.26 88888.00 2008-04-13 17:55:28.908 104 18225.90 45.24 52527.07 88888.00 2008-04-13 17:55:29.408 104 18225.90 45.22 52527.09 88888.00 2008-04-13 17:55:29.908 104 18225.91 45.22 52527.32 88888.00 2008-04-13 17:55:30.408 104 18225.92 45.37 52527.31 88888.00 2008-04-13 17:55:30.908 104 18225.86 45.44 52527.28 88888.00 2008-04-13 17:55:31.408 104 18225.73 45.44 52527.24 88888.00 2008-04-13 17:55:31.908 104 18225.80 45.41 52527.29 88888.00 2008-04-13 17:55:32.408 104 18225.87 45.42 52527.37 88888.00 2008-04-13 17:55:32.908 104 18225.91 45.49 52527.42 88888.00 2008-04-13 17:55:33.408 104 18225.83 45.54 52527.37 88888.00 2008-04-13 17:55:33.908 104 18225.82 45.66 52527.39 88888.00 2008-04-13 17:55:34.408 104 18225.82 45.82 52527.37 88888.00 2008-04-13 17:55:34.908 104 18225.82 45.79 52527.41 88888.00 2008-04-13 17:55:35.408 104 18225.75 45.96 52527.37 88888.00 2008-04-13 17:55:35.908 104 18225.79 46.14 52527.39 88888.00 2008-04-13 17:55:36.408 104 18225.69 46.17 52527.50 88888.00 2008-04-13 17:55:36.908 104 18225.78 46.30 52527.50 88888.00 2008-04-13 17:55:37.408 104 18225.79 46.25 52527.50 88888.00 2008-04-13 17:55:37.908 104 18225.73 46.14 52527.48 88888.00 2008-04-13 17:55:38.408 104 18225.62 46.12 52527.53 88888.00 2008-04-13 17:55:38.908 104 18225.68 46.11 52527.54 88888.00 2008-04-13 17:55:39.405 104 18225.60 46.14 52527.56 88888.00 2008-04-13 17:55:39.905 104 18225.60 46.21 52527.50 88888.00 2008-04-13 17:55:40.405 104 18225.54 46.37 52527.47 88888.00 2008-04-13 17:55:40.905 104 18225.47 46.41 52527.49 88888.00 2008-04-13 17:55:41.405 104 18225.43 46.55 52527.51 88888.00 2008-04-13 17:55:41.905 104 18225.41 46.83 52527.43 88888.00 2008-04-13 17:55:42.405 104 18225.41 46.96 52527.37 88888.00 2008-04-13 17:55:42.905 104 18225.47 47.04 52527.40 88888.00 2008-04-13 17:55:43.405 104 18225.38 47.10 52527.46 88888.00 2008-04-13 17:55:43.905 104 18225.32 47.16 52527.55 88888.00 2008-04-13 17:55:44.405 104 18225.41 47.28 52527.50 88888.00 2008-04-13 17:55:44.905 104 18225.36 47.14 52527.46 88888.00 2008-04-13 17:55:45.405 104 18225.28 47.26 52527.51 88888.00 2008-04-13 17:55:45.905 104 18225.30 47.44 52527.56 88888.00 2008-04-13 17:55:46.405 104 18225.32 47.51 52527.53 88888.00 2008-04-13 17:55:46.905 104 18225.27 47.33 52527.53 88888.00 2008-04-13 17:55:47.405 104 18225.31 47.32 52527.59 88888.00 2008-04-13 17:55:47.905 104 18225.37 47.38 52527.55 88888.00 2008-04-13 17:55:48.405 104 18225.31 47.41 52527.58 88888.00 2008-04-13 17:55:48.905 104 18225.27 47.40 52527.61 88888.00 2008-04-13 17:55:49.405 104 18225.28 47.40 52527.65 88888.00 2008-04-13 17:55:49.905 104 18225.28 47.45 52527.56 88888.00 2008-04-13 17:55:50.405 104 18225.33 47.68 52527.53 88888.00 2008-04-13 17:55:50.905 104 18225.41 47.81 52527.59 88888.00 2008-04-13 17:55:51.405 104 18225.41 47.85 52527.56 88888.00 2008-04-13 17:55:51.905 104 18225.41 47.80 52527.54 88888.00 2008-04-13 17:55:52.405 104 18225.43 47.71 52527.59 88888.00 2008-04-13 17:55:52.905 104 18225.38 47.54 52527.42 88888.00 2008-04-13 17:55:53.405 104 18225.27 47.52 52527.46 88888.00 2008-04-13 17:55:53.905 104 18225.26 47.57 52527.63 88888.00 2008-04-13 17:55:54.405 104 18225.32 47.55 52527.67 88888.00 2008-04-13 17:55:54.905 104 18225.31 47.48 52527.67 88888.00 2008-04-13 17:55:55.405 104 18225.31 47.41 52527.61 88888.00 2008-04-13 17:55:55.905 104 18225.40 47.35 52527.71 88888.00 2008-04-13 17:55:56.405 104 18225.35 47.31 52527.64 88888.00 2008-04-13 17:55:56.905 104 18225.42 47.21 52527.70 88888.00 2008-04-13 17:55:57.405 104 18225.43 47.20 52527.73 88888.00 2008-04-13 17:55:57.905 104 18225.40 47.43 52527.79 88888.00 2008-04-13 17:55:58.405 104 18225.40 47.47 52527.77 88888.00 2008-04-13 17:55:58.905 104 18225.53 47.42 52527.79 88888.00 2008-04-13 17:55:59.405 104 18225.57 47.46 52527.74 88888.00 2008-04-13 17:55:59.905 104 18225.51 47.41 52527.83 88888.00 2008-04-13 17:56:00.405 104 18225.51 47.33 52527.82 88888.00 2008-04-13 17:56:00.905 104 18225.51 47.18 52527.88 88888.00 2008-04-13 17:56:01.405 104 18225.65 47.13 52527.76 88888.00 2008-04-13 17:56:01.905 104 18225.63 47.07 52527.71 88888.00 2008-04-13 17:56:02.405 104 18225.69 47.06 52527.81 88888.00 2008-04-13 17:56:02.905 104 18225.75 47.09 52527.82 88888.00 2008-04-13 17:56:03.405 104 18225.79 47.04 52527.83 88888.00 2008-04-13 17:56:03.905 104 18225.65 46.89 52527.76 88888.00 2008-04-13 17:56:04.405 104 18225.72 46.84 52527.72 88888.00 2008-04-13 17:56:04.905 104 18225.83 46.70 52527.73 88888.00 2008-04-13 17:56:05.405 104 18225.68 46.54 52527.81 88888.00 2008-04-13 17:56:05.905 104 18225.70 46.52 52527.73 88888.00 2008-04-13 17:56:06.405 104 18225.82 46.43 52527.69 88888.00 2008-04-13 17:56:06.905 104 18225.74 46.35 52527.72 88888.00 2008-04-13 17:56:07.405 104 18225.59 46.30 52527.77 88888.00 2008-04-13 17:56:07.905 104 18225.61 46.15 52527.71 88888.00 2008-04-13 17:56:08.405 104 18225.76 46.03 52527.64 88888.00 2008-04-13 17:56:08.905 104 18225.78 46.02 52527.64 88888.00 2008-04-13 17:56:09.405 104 18225.85 45.83 52527.69 88888.00 2008-04-13 17:56:09.905 104 18225.78 45.64 52527.62 88888.00 2008-04-13 17:56:10.405 104 18225.79 45.55 52527.67 88888.00 2008-04-13 17:56:10.905 104 18225.87 45.47 52527.70 88888.00 2008-04-13 17:56:11.405 104 18225.84 45.37 52527.70 88888.00 2008-04-13 17:56:11.905 104 18225.83 45.29 52527.61 88888.00 2008-04-13 17:56:12.405 104 18225.86 45.25 52527.75 88888.00 2008-04-13 17:56:12.905 104 18225.82 45.14 52527.75 88888.00 2008-04-13 17:56:13.405 104 18225.68 45.00 52527.77 88888.00 2008-04-13 17:56:13.905 104 18225.65 44.91 52527.84 88888.00 2008-04-13 17:56:14.405 104 18225.69 44.88 52527.84 88888.00 2008-04-13 17:56:14.905 104 18225.67 44.80 52527.96 88888.00 2008-04-13 17:56:15.405 104 18225.54 44.59 52527.97 88888.00 2008-04-13 17:56:15.905 104 18225.62 44.36 52528.01 88888.00 2008-04-13 17:56:16.405 104 18225.62 44.15 52527.99 88888.00 2008-04-13 17:56:16.905 104 18225.49 44.08 52527.87 88888.00 2008-04-13 17:56:17.405 104 18225.48 44.14 52527.87 88888.00 2008-04-13 17:56:17.905 104 18225.48 44.08 52527.88 88888.00 2008-04-13 17:56:18.405 104 18225.32 44.01 52527.87 88888.00 2008-04-13 17:56:18.905 104 18225.32 43.81 52527.92 88888.00 2008-04-13 17:56:19.405 104 18225.39 43.66 52528.02 88888.00 2008-04-13 17:56:19.905 104 18225.44 43.54 52528.04 88888.00 2008-04-13 17:56:20.405 104 18225.33 43.42 52527.98 88888.00 2008-04-13 17:56:20.905 104 18225.30 43.38 52528.13 88888.00 2008-04-13 17:56:21.405 104 18225.24 43.53 52528.14 88888.00 2008-04-13 17:56:21.905 104 18225.16 43.68 52528.02 88888.00 2008-04-13 17:56:22.405 104 18225.09 43.59 52527.99 88888.00 2008-04-13 17:56:22.905 104 18225.08 43.46 52528.05 88888.00 2008-04-13 17:56:23.405 104 18225.08 43.32 52528.12 88888.00 2008-04-13 17:56:23.905 104 18224.94 43.28 52528.09 88888.00 2008-04-13 17:56:24.405 104 18224.88 43.34 52528.08 88888.00 2008-04-13 17:56:24.905 104 18224.82 43.31 52528.05 88888.00 2008-04-13 17:56:25.405 104 18224.73 43.23 52528.13 88888.00 2008-04-13 17:56:25.905 104 18224.70 43.22 52528.18 88888.00 2008-04-13 17:56:26.405 104 18224.64 43.09 52528.10 88888.00 2008-04-13 17:56:26.905 104 18224.60 43.21 52528.00 88888.00 2008-04-13 17:56:27.405 104 18224.53 43.15 52528.05 88888.00 2008-04-13 17:56:27.905 104 18224.51 43.10 52528.00 88888.00 2008-04-13 17:56:28.405 104 18224.42 43.15 52528.05 88888.00 2008-04-13 17:56:28.905 104 18224.33 43.15 52528.10 88888.00 2008-04-13 17:56:29.405 104 18224.21 43.13 52528.16 88888.00 2008-04-13 17:56:29.905 104 18224.17 43.09 52528.22 88888.00 2008-04-13 17:56:30.405 104 18224.13 43.13 52528.21 88888.00 2008-04-13 17:56:30.905 104 18224.07 43.05 52528.28 88888.00 2008-04-13 17:56:31.405 104 18224.03 42.92 52528.20 88888.00 2008-04-13 17:56:31.905 104 18223.81 42.80 52528.16 88888.00 2008-04-13 17:56:32.405 104 18223.68 42.86 52528.16 88888.00 2008-04-13 17:56:32.905 104 18223.59 42.91 52528.27 88888.00 2008-04-13 17:56:33.405 104 18223.51 42.85 52528.25 88888.00 2008-04-13 17:56:33.905 104 18223.48 42.91 52528.24 88888.00 2008-04-13 17:56:34.405 104 18223.43 42.88 52528.29 88888.00 2008-04-13 17:56:34.905 104 18223.36 42.87 52528.22 88888.00 2008-04-13 17:56:35.405 104 18223.31 42.90 52528.23 88888.00 2008-04-13 17:56:35.905 104 18223.14 42.83 52528.11 88888.00 2008-04-13 17:56:36.405 104 18223.11 42.79 52528.16 88888.00 2008-04-13 17:56:36.905 104 18222.98 42.87 52528.21 88888.00 2008-04-13 17:56:37.405 104 18222.79 42.94 52528.31 88888.00 2008-04-13 17:56:37.905 104 18222.80 42.87 52528.21 88888.00 2008-04-13 17:56:38.405 104 18222.78 42.80 52528.06 88888.00 2008-04-13 17:56:38.905 104 18222.80 42.84 52528.16 88888.00 2008-04-13 17:56:39.405 104 18222.72 42.96 52528.21 88888.00 2008-04-13 17:56:39.905 104 18222.68 42.99 52528.19 88888.00 2008-04-13 17:56:40.405 104 18222.58 42.99 52527.93 88888.00 2008-04-13 17:56:40.905 104 18222.59 42.96 52527.99 88888.00 2008-04-13 17:56:41.405 104 18222.58 42.94 52527.99 88888.00 2008-04-13 17:56:41.905 104 18222.43 43.04 52528.00 88888.00 2008-04-13 17:56:42.405 104 18222.36 43.06 52528.14 88888.00 2008-04-13 17:56:42.905 104 18222.35 43.05 52528.22 88888.00 2008-04-13 17:56:43.405 104 18222.31 43.07 52528.16 88888.00 2008-04-13 17:56:43.905 104 18222.23 43.09 52528.04 88888.00 2008-04-13 17:56:44.405 104 18222.25 43.01 52527.94 88888.00 2008-04-13 17:56:44.905 104 18222.24 43.02 52527.90 88888.00 2008-04-13 17:56:45.405 104 18222.25 43.08 52527.87 88888.00 2008-04-13 17:56:45.905 104 18222.26 43.09 52527.87 88888.00 2008-04-13 17:56:46.405 104 18222.27 43.19 52527.87 88888.00 2008-04-13 17:56:46.905 104 18222.20 43.24 52527.78 88888.00 2008-04-13 17:56:47.405 104 18222.17 43.28 52527.73 88888.00 2008-04-13 17:56:47.905 104 18222.21 43.34 52527.67 88888.00 2008-04-13 17:56:48.405 104 18222.15 43.34 52527.60 88888.00 2008-04-13 17:56:48.905 104 18222.21 43.18 52527.67 88888.00 2008-04-13 17:56:49.405 104 18222.24 43.24 52527.62 88888.00 2008-04-13 17:56:49.905 104 18222.20 43.32 52527.50 88888.00 2008-04-13 17:56:50.405 104 18222.21 43.34 52527.55 88888.00 2008-04-13 17:56:50.905 104 18222.22 43.40 52527.44 88888.00 2008-04-13 17:56:51.405 104 18222.25 43.45 52527.34 88888.00 2008-04-13 17:56:51.905 104 18222.21 43.49 52527.30 88888.00 2008-04-13 17:56:52.405 104 18222.21 43.56 52527.19 88888.00 2008-04-13 17:56:52.905 104 18222.29 43.65 52527.13 88888.00 2008-04-13 17:56:53.405 104 18222.39 43.72 52527.08 88888.00 2008-04-13 17:56:53.905 104 18222.34 43.85 52527.14 88888.00 2008-04-13 17:56:54.405 104 18222.31 43.92 52527.12 88888.00 2008-04-13 17:56:54.905 104 18222.36 43.96 52527.08 88888.00 2008-04-13 17:56:55.405 104 18222.53 44.04 52526.88 88888.00 2008-04-13 17:56:55.905 104 18222.67 44.06 52526.77 88888.00 2008-04-13 17:56:56.405 104 18222.64 44.13 52526.78 88888.00 2008-04-13 17:56:56.905 104 18222.74 44.14 52526.85 88888.00 2008-04-13 17:56:57.405 104 18222.79 44.31 52526.90 88888.00 2008-04-13 17:56:57.905 104 18222.83 44.35 52526.96 88888.00 2008-04-13 17:56:58.405 104 18222.93 44.37 52526.88 88888.00 2008-04-13 17:56:58.905 104 18222.97 44.46 52526.86 88888.00 2008-04-13 17:56:59.405 104 18223.02 44.61 52526.80 88888.00 2008-04-13 17:56:59.905 104 18223.07 44.65 52526.67 88888.00 2008-04-13 17:57:00.405 104 18223.05 44.59 52526.74 88888.00 2008-04-13 17:57:00.905 104 18223.10 44.50 52526.86 88888.00 2008-04-13 17:57:01.405 104 18223.04 44.54 52527.00 88888.00 2008-04-13 17:57:01.905 104 18223.01 44.50 52527.09 88888.00 2008-04-13 17:57:02.405 104 18223.14 44.52 52527.05 88888.00 2008-04-13 17:57:02.905 104 18223.23 44.47 52527.04 88888.00 2008-04-13 17:57:03.405 104 18223.22 44.32 52527.03 88888.00 2008-04-13 17:57:03.905 104 18223.21 44.42 52527.00 88888.00 2008-04-13 17:57:04.405 104 18223.23 44.49 52526.95 88888.00 2008-04-13 17:57:04.905 104 18223.29 44.44 52526.96 88888.00 2008-04-13 17:57:05.405 104 18223.31 44.41 52526.97 88888.00 2008-04-13 17:57:05.905 104 18223.22 44.43 52526.96 88888.00 2008-04-13 17:57:06.405 104 18223.24 44.41 52527.01 88888.00 2008-04-13 17:57:06.905 104 18223.13 44.36 52527.07 88888.00 2008-04-13 17:57:07.405 104 18223.23 44.32 52526.98 88888.00 2008-04-13 17:57:07.905 104 18223.22 44.25 52527.05 88888.00 2008-04-13 17:57:08.405 104 18223.20 44.09 52527.08 88888.00 2008-04-13 17:57:08.905 104 18223.21 43.95 52526.93 88888.00 2008-04-13 17:57:09.405 104 18223.22 43.86 52526.92 88888.00 2008-04-13 17:57:09.905 104 18223.30 43.75 52526.93 88888.00 2008-04-13 17:57:10.405 104 18223.41 43.71 52526.91 88888.00 2008-04-13 17:57:10.905 104 18223.43 43.76 52526.96 88888.00 2008-04-13 17:57:11.405 104 18223.29 43.75 52527.01 88888.00 2008-04-13 17:57:11.905 104 18223.21 43.70 52527.02 88888.00 2008-04-13 17:57:12.405 104 18223.24 43.62 52526.96 88888.00 2008-04-13 17:57:12.905 104 18223.32 43.57 52526.96 88888.00 2008-04-13 17:57:13.405 104 18223.30 43.54 52527.00 88888.00 2008-04-13 17:57:13.905 104 18223.22 43.50 52527.06 88888.00 2008-04-13 17:57:14.405 104 18223.09 43.50 52527.02 88888.00 2008-04-13 17:57:14.905 104 18223.03 43.52 52527.03 88888.00 2008-04-13 17:57:15.405 104 18223.03 43.53 52527.01 88888.00 2008-04-13 17:57:15.905 104 18223.05 43.45 52526.98 88888.00 2008-04-13 17:57:16.405 104 18223.12 43.41 52526.98 88888.00 2008-04-13 17:57:16.905 104 18223.13 43.37 52526.95 88888.00 2008-04-13 17:57:17.405 104 18223.00 43.30 52527.02 88888.00 2008-04-13 17:57:17.905 104 18223.05 43.30 52527.12 88888.00 2008-04-13 17:57:18.405 104 18223.04 43.22 52527.04 88888.00 2008-04-13 17:57:18.905 104 18223.03 43.21 52527.00 88888.00 2008-04-13 17:57:19.405 104 18223.08 43.11 52527.01 88888.00 2008-04-13 17:57:19.905 104 18223.09 43.11 52526.92 88888.00 2008-04-13 17:57:20.405 104 18223.13 43.17 52526.85 88888.00 2008-04-13 17:57:20.905 104 18223.04 43.06 52526.95 88888.00 2008-04-13 17:57:21.405 104 18222.98 43.01 52526.94 88888.00 2008-04-13 17:57:21.905 104 18222.92 43.05 52526.86 88888.00 2008-04-13 17:57:22.405 104 18222.82 42.92 52526.88 88888.00 2008-04-13 17:57:22.905 104 18222.96 42.88 52526.86 88888.00 2008-04-13 17:57:23.405 104 18222.89 42.86 52526.84 88888.00 2008-04-13 17:57:23.905 104 18222.77 42.81 52526.83 88888.00 2008-04-13 17:57:24.405 104 18222.76 42.77 52526.85 88888.00 2008-04-13 17:57:24.905 104 18222.78 42.75 52526.84 88888.00 2008-04-13 17:57:25.405 104 18222.66 42.66 52526.90 88888.00 2008-04-13 17:57:25.905 104 18222.72 42.64 52526.82 88888.00 2008-04-13 17:57:26.405 104 18222.86 42.57 52526.82 88888.00 2008-04-13 17:57:26.905 104 18222.69 42.49 52526.89 88888.00 2008-04-13 17:57:27.405 104 18222.61 42.46 52526.90 88888.00 2008-04-13 17:57:27.905 104 18222.64 42.49 52526.74 88888.00 2008-04-13 17:57:28.405 104 18222.69 42.46 52526.66 88888.00 2008-04-13 17:57:28.905 104 18222.57 42.53 52526.72 88888.00 2008-04-13 17:57:29.405 104 18222.48 42.62 52526.69 88888.00 2008-04-13 17:57:29.905 104 18222.59 42.79 52526.69 88888.00 2008-04-13 17:57:30.405 104 18222.44 42.74 52526.67 88888.00 2008-04-13 17:57:30.905 104 18222.47 42.79 52526.62 88888.00 2008-04-13 17:57:31.405 104 18222.45 42.79 52526.57 88888.00 2008-04-13 17:57:31.905 104 18222.38 42.84 52526.48 88888.00 2008-04-13 17:57:32.405 104 18222.35 42.75 52526.45 88888.00 2008-04-13 17:57:32.905 104 18222.44 42.68 52526.45 88888.00 2008-04-13 17:57:33.405 104 18222.50 42.70 52526.43 88888.00 2008-04-13 17:57:33.905 104 18222.51 42.75 52526.30 88888.00 2008-04-13 17:57:34.405 104 18222.35 42.78 52526.25 88888.00 2008-04-13 17:57:34.905 104 18222.34 42.73 52526.37 88888.00 2008-04-13 17:57:35.405 104 18222.35 42.69 52526.46 88888.00 2008-04-13 17:57:35.905 104 18222.25 42.70 52526.45 88888.00 2008-04-13 17:57:36.405 104 18222.27 42.80 52526.35 88888.00 2008-04-13 17:57:36.905 104 18222.29 42.94 52526.23 88888.00 2008-04-13 17:57:37.405 104 18222.29 43.11 52526.33 88888.00 2008-04-13 17:57:37.905 104 18222.27 43.12 52526.24 88888.00 2008-04-13 17:57:38.405 104 18222.24 43.18 52526.24 88888.00 2008-04-13 17:57:38.905 104 18222.35 43.26 52526.15 88888.00 2008-04-13 17:57:39.405 104 18222.51 43.30 52526.07 88888.00 2008-04-13 17:57:39.905 104 18222.50 43.32 52526.09 88888.00 2008-04-13 17:57:40.405 104 18222.53 43.35 52526.23 88888.00 2008-04-13 17:57:40.905 104 18222.42 43.36 52526.28 88888.00 2008-04-13 17:57:41.405 104 18222.42 43.31 52526.28 88888.00 2008-04-13 17:57:41.905 104 18222.50 43.22 52526.24 88888.00 2008-04-13 17:57:42.405 104 18222.59 43.17 52526.18 88888.00 2008-04-13 17:57:42.905 104 18222.66 43.24 52526.19 88888.00 2008-04-13 17:57:43.405 104 18222.60 43.32 52526.26 88888.00 2008-04-13 17:57:43.905 104 18222.61 43.48 52526.22 88888.00 2008-04-13 17:57:44.405 104 18222.74 43.46 52526.22 88888.00 2008-04-13 17:57:44.905 104 18222.86 43.45 52526.24 88888.00 2008-04-13 17:57:45.405 104 18222.91 43.69 52526.22 88888.00 2008-04-13 17:57:45.905 104 18222.76 43.73 52526.34 88888.00 2008-04-13 17:57:46.405 104 18222.76 43.73 52526.36 88888.00 2008-04-13 17:57:46.905 104 18222.89 43.72 52526.38 88888.00 2008-04-13 17:57:47.405 104 18222.96 43.77 52526.24 88888.00 2008-04-13 17:57:47.905 104 18223.13 43.75 52526.16 88888.00 2008-04-13 17:57:48.405 104 18223.09 43.78 52526.14 88888.00 2008-04-13 17:57:48.905 104 18223.07 43.87 52526.05 88888.00 2008-04-13 17:57:49.405 104 18223.08 43.91 52526.11 88888.00 2008-04-13 17:57:49.905 104 18223.18 43.86 52526.16 88888.00 2008-04-13 17:57:50.405 104 18223.34 43.73 52526.16 88888.00 2008-04-13 17:57:50.905 104 18223.39 43.70 52526.14 88888.00 2008-04-13 17:57:51.405 104 18223.47 43.72 52526.18 88888.00 2008-04-13 17:57:51.905 104 18223.57 43.82 52526.30 88888.00 2008-04-13 17:57:52.405 104 18223.52 44.06 52526.24 88888.00 2008-04-13 17:57:52.905 104 18223.57 44.14 52526.12 88888.00 2008-04-13 17:57:53.405 104 18223.67 44.13 52526.15 88888.00 2008-04-13 17:57:53.905 104 18223.69 44.20 52526.10 88888.00 2008-04-13 17:57:54.405 104 18223.81 44.31 52526.19 88888.00 2008-04-13 17:57:54.905 104 18223.83 44.31 52526.19 88888.00 2008-04-13 17:57:55.405 104 18223.75 44.37 52526.14 88888.00 2008-04-13 17:57:55.905 104 18223.77 44.39 52526.13 88888.00 2008-04-13 17:57:56.405 104 18223.84 44.35 52526.27 88888.00 2008-04-13 17:57:56.905 104 18223.87 44.22 52526.28 88888.00 2008-04-13 17:57:57.405 104 18223.85 44.03 52526.19 88888.00 2008-04-13 17:57:57.905 104 18223.86 44.14 52526.15 88888.00 2008-04-13 17:57:58.405 104 18223.86 44.41 52526.12 88888.00 2008-04-13 17:57:58.905 104 18223.89 44.50 52526.25 88888.00 2008-04-13 17:57:59.405 104 18223.96 44.32 52526.27 88888.00 2008-04-13 17:57:59.905 104 18224.06 44.28 52526.21 88888.00 2008-04-13 17:58:00.405 104 18223.92 44.30 52526.26 88888.00 2008-04-13 17:58:00.905 104 18223.77 44.38 52526.25 88888.00 2008-04-13 17:58:01.405 104 18223.78 44.20 52526.37 88888.00 2008-04-13 17:58:01.905 104 18223.78 44.38 52526.38 88888.00 2008-04-13 17:58:02.405 104 18223.88 44.40 52526.44 88888.00 2008-04-13 17:58:02.905 104 18223.98 44.36 52526.42 88888.00 2008-04-13 17:58:03.405 104 18223.89 44.55 52526.44 88888.00 2008-04-13 17:58:03.905 104 18223.90 44.61 52526.39 88888.00 2008-04-13 17:58:04.405 104 18223.85 44.68 52526.34 88888.00 2008-04-13 17:58:04.905 104 18223.80 44.68 52526.43 88888.00 2008-04-13 17:58:05.405 104 18223.81 44.52 52526.48 88888.00 2008-04-13 17:58:05.905 104 18224.00 44.72 52526.55 88888.00 2008-04-13 17:58:06.405 104 18224.06 44.79 52526.46 88888.00 2008-04-13 17:58:06.905 104 18223.92 44.77 52526.48 88888.00 2008-04-13 17:58:07.405 104 18223.96 44.65 52526.59 88888.00 2008-04-13 17:58:07.905 104 18224.09 44.81 52526.58 88888.00 2008-04-13 17:58:08.405 104 18224.15 44.89 52526.58 88888.00 2008-04-13 17:58:08.905 104 18224.10 44.72 52526.60 88888.00 2008-04-13 17:58:09.405 104 18224.09 44.71 52526.60 88888.00 2008-04-13 17:58:09.905 104 18224.21 44.73 52526.62 88888.00 2008-04-13 17:58:10.405 104 18224.31 44.73 52526.71 88888.00 2008-04-13 17:58:10.905 104 18224.30 44.74 52526.69 88888.00 2008-04-13 17:58:11.405 104 18224.20 44.84 52526.83 88888.00 2008-04-13 17:58:11.905 104 18224.30 44.89 52526.97 88888.00 2008-04-13 17:58:12.405 104 18224.28 44.85 52526.93 88888.00 2008-04-13 17:58:12.905 104 18224.26 44.86 52526.90 88888.00 2008-04-13 17:58:13.405 104 18224.32 44.81 52526.92 88888.00 2008-04-13 17:58:13.905 104 18224.48 44.84 52527.04 88888.00 2008-04-13 17:58:14.405 104 18224.53 44.87 52527.07 88888.00 2008-04-13 17:58:14.905 104 18224.48 44.85 52527.13 88888.00 2008-04-13 17:58:15.405 104 18224.46 44.81 52527.13 88888.00 2008-04-13 17:58:15.905 104 18224.57 44.76 52527.11 88888.00 2008-04-13 17:58:16.405 104 18224.46 44.83 52527.17 88888.00 2008-04-13 17:58:16.905 104 18224.42 44.99 52527.09 88888.00 2008-04-13 17:58:17.405 104 18224.40 44.98 52527.09 88888.00 2008-04-13 17:58:17.905 104 18224.41 44.86 52527.28 88888.00 2008-04-13 17:58:18.405 104 18224.49 44.76 52527.23 88888.00 2008-04-13 17:58:18.905 104 18224.52 44.72 52527.26 88888.00 2008-04-13 17:58:19.405 104 18224.44 44.71 52527.34 88888.00 2008-04-13 17:58:19.905 104 18224.51 44.68 52527.38 88888.00 2008-04-13 17:58:20.405 104 18224.51 44.57 52527.41 88888.00 2008-04-13 17:58:20.905 104 18224.44 44.54 52527.49 88888.00 2008-04-13 17:58:21.405 104 18224.50 44.55 52527.53 88888.00 2008-04-13 17:58:21.905 104 18224.41 44.50 52527.54 88888.00 2008-04-13 17:58:22.405 104 18224.33 44.48 52527.55 88888.00 2008-04-13 17:58:22.905 104 18224.37 44.46 52527.59 88888.00 2008-04-13 17:58:23.405 104 18224.41 44.39 52527.49 88888.00 2008-04-13 17:58:23.905 104 18224.35 44.38 52527.42 88888.00 2008-04-13 17:58:24.405 104 18224.27 44.39 52527.47 88888.00 2008-04-13 17:58:24.905 104 18224.20 44.37 52527.51 88888.00 2008-04-13 17:58:25.405 104 18224.19 44.30 52527.56 88888.00 2008-04-13 17:58:25.905 104 18224.19 44.29 52527.48 88888.00 2008-04-13 17:58:26.405 104 18224.27 44.49 52527.50 88888.00 2008-04-13 17:58:26.905 104 18224.21 44.32 52527.53 88888.00 2008-04-13 17:58:27.405 104 18224.10 44.07 52527.62 88888.00 2008-04-13 17:58:27.905 104 18224.05 44.01 52527.61 88888.00 2008-04-13 17:58:28.405 104 18224.12 43.98 52527.56 88888.00 2008-04-13 17:58:28.905 104 18224.05 44.15 52527.50 88888.00 2008-04-13 17:58:29.405 104 18224.10 44.32 52527.48 88888.00 2008-04-13 17:58:29.905 104 18224.07 44.28 52527.56 88888.00 2008-04-13 17:58:30.405 104 18224.02 44.12 52527.60 88888.00 2008-04-13 17:58:30.905 104 18223.98 43.89 52527.53 88888.00 2008-04-13 17:58:31.405 104 18223.92 43.90 52527.44 88888.00 2008-04-13 17:58:31.905 104 18223.88 43.97 52527.37 88888.00 2008-04-13 17:58:32.405 104 18223.84 43.90 52527.32 88888.00 2008-04-13 17:58:32.905 104 18223.77 43.87 52527.32 88888.00 2008-04-13 17:58:33.405 104 18223.83 44.03 52527.28 88888.00 2008-04-13 17:58:33.905 104 18223.88 43.99 52527.31 88888.00 2008-04-13 17:58:34.405 104 18223.92 44.12 52527.47 88888.00 2008-04-13 17:58:34.905 104 18223.79 44.12 52527.49 88888.00 2008-04-13 17:58:35.405 104 18223.80 44.04 52527.34 88888.00 2008-04-13 17:58:35.905 104 18223.76 44.05 52527.16 88888.00 2008-04-13 17:58:36.405 104 18223.81 44.23 52527.20 88888.00 2008-04-13 17:58:36.905 104 18223.86 44.32 52527.19 88888.00 2008-04-13 17:58:37.405 104 18223.81 44.35 52527.19 88888.00 2008-04-13 17:58:37.905 104 18223.94 44.31 52527.24 88888.00 2008-04-13 17:58:38.405 104 18223.95 44.35 52527.37 88888.00 2008-04-13 17:58:38.905 104 18224.05 44.42 52527.36 88888.00 2008-04-13 17:58:39.405 104 18223.88 44.47 52527.25 88888.00 2008-04-13 17:58:39.905 104 18223.86 44.46 52527.07 88888.00 2008-04-13 17:58:40.405 104 18223.91 44.58 52527.03 88888.00 2008-04-13 17:58:40.905 104 18223.95 44.62 52527.00 88888.00 2008-04-13 17:58:41.405 104 18224.00 44.59 52527.08 88888.00 2008-04-13 17:58:41.905 104 18224.17 44.71 52527.14 88888.00 2008-04-13 17:58:42.405 104 18224.17 44.80 52527.08 88888.00 2008-04-13 17:58:42.905 104 18224.11 44.85 52527.01 88888.00 2008-04-13 17:58:43.405 104 18224.03 44.77 52527.00 88888.00 2008-04-13 17:58:43.905 104 18224.18 44.75 52526.88 88888.00 2008-04-13 17:58:44.405 104 18224.29 44.89 52526.85 88888.00 2008-04-13 17:58:44.905 104 18224.29 44.98 52527.00 88888.00 2008-04-13 17:58:45.405 104 18224.22 45.03 52527.00 88888.00 2008-04-13 17:58:45.905 104 18224.11 45.05 52526.97 88888.00 2008-04-13 17:58:46.405 104 18224.31 45.14 52527.04 88888.00 2008-04-13 17:58:46.905 104 18224.30 45.17 52527.07 88888.00 2008-04-13 17:58:47.405 104 18224.48 45.17 52526.96 88888.00 2008-04-13 17:58:47.905 104 18224.54 45.25 52527.01 88888.00 2008-04-13 17:58:48.405 104 18224.50 45.35 52527.05 88888.00 2008-04-13 17:58:48.905 104 18224.60 45.29 52527.05 88888.00 2008-04-13 17:58:49.405 104 18224.73 45.31 52527.03 88888.00 2008-04-13 17:58:49.905 104 18224.71 45.31 52526.95 88888.00 2008-04-13 17:58:50.405 104 18224.73 45.38 52526.95 88888.00 2008-04-13 17:58:50.905 104 18224.65 45.34 52527.00 88888.00 2008-04-13 17:58:51.405 104 18224.77 45.36 52526.89 88888.00 2008-04-13 17:58:51.905 104 18224.87 45.44 52527.04 88888.00 2008-04-13 17:58:52.405 104 18224.86 45.56 52527.05 88888.00 2008-04-13 17:58:52.905 104 18224.82 45.55 52527.02 88888.00 2008-04-13 17:58:53.405 104 18224.75 45.59 52526.88 88888.00 2008-04-13 17:58:53.905 104 18224.75 45.67 52526.93 88888.00 2008-04-13 17:58:54.405 104 18224.73 45.72 52526.93 88888.00 2008-04-13 17:58:54.905 104 18224.67 45.71 52526.84 88888.00 2008-04-13 17:58:55.405 104 18224.60 45.74 52526.78 88888.00 2008-04-13 17:58:55.905 104 18224.71 45.72 52526.68 88888.00 2008-04-13 17:58:56.405 104 18224.81 45.79 52526.79 88888.00 2008-04-13 17:58:56.905 104 18224.82 45.85 52526.82 88888.00 2008-04-13 17:58:57.405 104 18224.87 45.86 52526.91 88888.00 2008-04-13 17:58:57.905 104 18224.79 45.79 52526.85 88888.00 2008-04-13 17:58:58.405 104 18224.72 45.79 52526.76 88888.00 2008-04-13 17:58:58.905 104 18224.68 45.74 52526.85 88888.00 2008-04-13 17:58:59.405 104 18224.75 45.75 52526.73 88888.00 2008-04-13 17:58:59.905 104 18224.72 45.82 52526.68 88888.00 2008-04-13 17:59:00.405 104 18224.71 45.88 52526.71 88888.00 2008-04-13 17:59:00.905 104 18224.75 45.85 52526.72 88888.00 2008-04-13 17:59:01.405 104 18224.75 45.88 52526.58 88888.00 2008-04-13 17:59:01.905 104 18224.83 45.94 52526.66 88888.00 2008-04-13 17:59:02.405 104 18224.79 45.95 52526.76 88888.00 2008-04-13 17:59:02.905 104 18224.73 46.01 52526.70 88888.00 2008-04-13 17:59:03.405 104 18224.68 46.03 52526.65 88888.00 2008-04-13 17:59:03.905 104 18224.65 46.08 52526.59 88888.00 2008-04-13 17:59:04.405 104 18224.72 46.11 52526.60 88888.00 2008-04-13 17:59:04.905 104 18224.77 46.15 52526.82 88888.00 2008-04-13 17:59:05.405 104 18224.70 46.13 52526.71 88888.00 2008-04-13 17:59:05.905 104 18224.76 46.15 52526.72 88888.00 2008-04-13 17:59:06.405 104 18224.73 46.23 52526.69 88888.00 2008-04-13 17:59:06.905 104 18224.78 46.23 52526.70 88888.00 2008-04-13 17:59:07.405 104 18224.74 46.26 52526.74 88888.00 2008-04-13 17:59:07.905 104 18224.74 46.31 52526.74 88888.00 2008-04-13 17:59:08.405 104 18224.76 46.39 52526.78 88888.00 2008-04-13 17:59:08.905 104 18224.81 46.48 52526.76 88888.00 2008-04-13 17:59:09.405 104 18224.86 46.41 52526.77 88888.00 2008-04-13 17:59:09.905 104 18224.85 46.37 52526.70 88888.00 2008-04-13 17:59:10.405 104 18224.79 46.40 52526.65 88888.00 2008-04-13 17:59:10.905 104 18224.82 46.36 52526.79 88888.00 2008-04-13 17:59:11.405 104 18224.89 46.38 52526.90 88888.00 2008-04-13 17:59:11.905 104 18224.94 46.46 52526.77 88888.00 2008-04-13 17:59:12.405 104 18224.96 46.58 52526.73 88888.00 2008-04-13 17:59:12.905 104 18224.89 46.56 52526.77 88888.00 2008-04-13 17:59:13.405 104 18224.85 46.58 52526.69 88888.00 2008-04-13 17:59:13.905 104 18224.98 46.64 52526.69 88888.00 2008-04-13 17:59:14.405 104 18224.98 46.69 52526.68 88888.00 2008-04-13 17:59:14.905 104 18225.11 46.69 52526.67 88888.00 2008-04-13 17:59:15.405 104 18225.07 46.63 52526.68 88888.00 2008-04-13 17:59:15.905 104 18225.04 46.64 52526.76 88888.00 2008-04-13 17:59:16.405 104 18224.93 46.75 52526.79 88888.00 2008-04-13 17:59:16.905 104 18224.89 46.80 52526.79 88888.00 2008-04-13 17:59:17.405 104 18224.95 46.82 52526.90 88888.00 2008-04-13 17:59:17.905 104 18225.00 46.71 52526.89 88888.00 2008-04-13 17:59:18.405 104 18224.98 46.63 52526.95 88888.00 2008-04-13 17:59:18.905 104 18225.03 46.63 52526.83 88888.00 2008-04-13 17:59:19.405 104 18224.92 46.65 52526.88 88888.00 2008-04-13 17:59:19.905 104 18224.97 46.64 52526.78 88888.00 2008-04-13 17:59:20.405 104 18225.10 46.59 52526.78 88888.00 2008-04-13 17:59:20.905 104 18225.15 46.63 52526.84 88888.00 2008-04-13 17:59:21.405 104 18225.06 46.48 52526.91 88888.00 2008-04-13 17:59:21.905 104 18225.00 46.39 52526.90 88888.00 2008-04-13 17:59:22.405 104 18224.97 46.43 52526.89 88888.00 2008-04-13 17:59:22.905 104 18224.76 46.49 52526.89 88888.00 2008-04-13 17:59:23.405 104 18224.83 46.45 52526.90 88888.00 2008-04-13 17:59:23.905 104 18224.97 46.49 52526.89 88888.00 2008-04-13 17:59:24.405 104 18224.96 46.50 52526.91 88888.00 2008-04-13 17:59:24.905 104 18224.87 46.36 52526.84 88888.00 2008-04-13 17:59:25.405 104 18224.82 46.35 52526.88 88888.00 2008-04-13 17:59:25.905 104 18224.77 46.33 52526.80 88888.00 2008-04-13 17:59:26.405 104 18224.67 46.31 52526.88 88888.00 2008-04-13 17:59:26.905 104 18224.59 46.16 52526.80 88888.00 2008-04-13 17:59:27.405 104 18224.46 46.10 52526.77 88888.00 2008-04-13 17:59:27.905 104 18224.42 46.04 52526.86 88888.00 2008-04-13 17:59:28.405 104 18224.27 45.95 52526.91 88888.00 2008-04-13 17:59:28.905 104 18224.26 45.96 52526.86 88888.00 2008-04-13 17:59:29.405 104 18224.29 45.89 52526.81 88888.00 2008-04-13 17:59:29.905 104 18224.32 45.86 52526.80 88888.00 2008-04-13 17:59:30.405 104 18224.21 45.94 52526.81 88888.00 2008-04-13 17:59:30.905 104 18224.21 46.00 52526.84 88888.00 2008-04-13 17:59:31.405 104 18224.11 45.97 52526.88 88888.00 2008-04-13 17:59:31.905 104 18224.00 45.96 52526.83 88888.00 2008-04-13 17:59:32.405 104 18223.94 45.82 52526.81 88888.00 2008-04-13 17:59:32.905 104 18223.79 45.75 52526.72 88888.00 2008-04-13 17:59:33.405 104 18223.77 45.72 52526.81 88888.00 2008-04-13 17:59:33.905 104 18223.81 45.75 52526.89 88888.00 2008-04-13 17:59:34.405 104 18223.85 45.80 52526.82 88888.00 2008-04-13 17:59:34.905 104 18223.80 45.75 52526.90 88888.00 2008-04-13 17:59:35.405 104 18223.76 45.70 52526.95 88888.00 2008-04-13 17:59:35.905 104 18223.66 45.72 52527.01 88888.00 2008-04-13 17:59:36.405 104 18223.55 45.70 52526.98 88888.00 2008-04-13 17:59:36.905 104 18223.57 45.72 52526.95 88888.00 2008-04-13 17:59:37.405 104 18223.51 45.70 52527.00 88888.00 2008-04-13 17:59:37.905 104 18223.48 45.62 52527.02 88888.00 2008-04-13 17:59:38.405 104 18223.41 45.54 52526.93 88888.00 2008-04-13 17:59:38.905 104 18223.36 45.43 52526.88 88888.00 2008-04-13 17:59:39.405 104 18223.36 45.47 52526.81 88888.00 2008-04-13 17:59:39.905 104 18223.35 45.53 52526.77 88888.00 2008-04-13 17:59:40.405 104 18223.44 45.50 52526.82 88888.00 2008-04-13 17:59:40.905 104 18223.37 45.39 52526.81 88888.00 2008-04-13 17:59:41.405 104 18223.25 45.48 52526.89 88888.00 2008-04-13 17:59:41.905 104 18223.23 45.40 52526.84 88888.00 2008-04-13 17:59:42.405 104 18223.21 45.33 52526.90 88888.00 2008-04-13 17:59:42.905 104 18223.19 45.35 52526.90 88888.00 2008-04-13 17:59:43.405 104 18223.26 45.24 52526.94 88888.00 2008-04-13 17:59:43.905 104 18223.29 45.19 52526.84 88888.00 2008-04-13 17:59:44.405 104 18223.21 45.29 52526.79 88888.00 2008-04-13 17:59:44.905 104 18223.08 45.23 52526.89 88888.00 2008-04-13 17:59:45.405 104 18223.04 45.15 52526.95 88888.00 2008-04-13 17:59:45.905 104 18223.08 45.09 52526.92 88888.00 2008-04-13 17:59:46.405 104 18223.02 45.10 52527.05 88888.00 2008-04-13 17:59:46.905 104 18222.94 45.01 52527.04 88888.00 2008-04-13 17:59:47.405 104 18222.98 45.04 52527.04 88888.00 2008-04-13 17:59:47.905 104 18222.98 44.95 52527.01 88888.00 2008-04-13 17:59:48.405 104 18222.96 44.79 52526.96 88888.00 2008-04-13 17:59:48.905 104 18223.07 44.95 52527.08 88888.00 2008-04-13 17:59:49.405 104 18223.01 44.99 52527.20 88888.00 2008-04-13 17:59:49.905 104 18223.00 45.01 52527.19 88888.00 2008-04-13 17:59:50.405 104 18222.97 44.92 52527.14 88888.00 2008-04-13 17:59:50.905 104 18222.97 44.91 52527.20 88888.00 2008-04-13 17:59:51.405 104 18222.97 44.89 52527.25 88888.00 2008-04-13 17:59:51.905 104 18222.86 44.94 52527.34 88888.00 2008-04-13 17:59:52.405 104 18222.88 44.98 52527.32 88888.00 2008-04-13 17:59:52.905 104 18222.85 44.86 52527.29 88888.00 2008-04-13 17:59:53.405 104 18222.76 44.86 52527.25 88888.00 2008-04-13 17:59:53.905 104 18222.64 44.76 52527.35 88888.00 2008-04-13 17:59:54.405 104 18222.70 44.65 52527.48 88888.00 2008-04-13 17:59:54.905 104 18222.75 44.52 52527.54 88888.00 2008-04-13 17:59:55.405 104 18222.67 44.43 52527.60 88888.00 2008-04-13 17:59:55.905 104 18222.51 44.32 52527.47 88888.00 2008-04-13 17:59:56.405 104 18222.54 44.21 52527.34 88888.00 2008-04-13 17:59:56.905 104 18222.50 44.16 52527.46 88888.00 2008-04-13 17:59:57.405 104 18222.36 44.09 52527.43 88888.00 2008-04-13 17:59:57.905 104 18222.45 44.14 52527.41 88888.00 2008-04-13 17:59:58.405 104 18222.25 44.14 52527.47 88888.00 2008-04-13 17:59:58.905 104 18222.33 44.10 52527.54 88888.00 2008-04-13 17:59:59.405 104 18222.21 44.05 52527.59 88888.00 2008-04-13 17:59:59.905 104 18222.02 44.01 52527.58 88888.00 2008-04-13 18:00:00.405 104 18222.04 44.01 52527.47 88888.00 2008-04-13 18:00:00.905 104 18221.98 43.91 52527.49 88888.00 2008-04-13 18:00:01.405 104 18221.98 43.94 52527.51 88888.00 2008-04-13 18:00:01.905 104 18221.93 43.90 52527.48 88888.00 2008-04-13 18:00:02.405 104 18221.77 43.87 52527.38 88888.00 2008-04-13 18:00:02.905 104 18221.72 43.83 52527.41 88888.00 2008-04-13 18:00:03.405 104 18221.81 43.81 52527.53 88888.00 2008-04-13 18:00:03.905 104 18221.78 43.87 52527.59 88888.00 2008-04-13 18:00:04.405 104 18221.71 43.91 52527.58 88888.00 2008-04-13 18:00:04.905 104 18221.70 43.90 52527.49 88888.00 2008-04-13 18:00:05.405 104 18221.68 43.84 52527.34 88888.00 2008-04-13 18:00:05.905 104 18221.62 43.84 52527.32 88888.00 2008-04-13 18:00:06.405 104 18221.48 43.92 52527.28 88888.00 2008-04-13 18:00:06.905 104 18221.55 43.83 52527.27 88888.00 2008-04-13 18:00:07.405 104 18221.55 43.89 52527.12 88888.00 2008-04-13 18:00:07.905 104 18221.63 43.99 52527.08 88888.00 2008-04-13 18:00:07.405 104 18221.80 43.99 52527.17 88888.00 2008-04-13 18:00:08.905 104 18221.78 43.97 52527.13 88888.00 2008-04-13 18:00:09.405 104 18221.81 44.03 52527.06 88888.00 2008-04-13 18:00:09.905 104 18221.87 44.15 52526.98 88888.00 2008-04-13 18:00:10.405 104 18221.96 44.33 52527.03 88888.00 2008-04-13 18:00:10.905 104 18221.99 44.43 52527.03 88888.00 2008-04-13 18:00:11.405 104 18222.03 44.39 52527.06 88888.00 2008-04-13 18:00:11.905 104 18222.16 44.45 52527.11 88888.00 2008-04-13 18:00:12.405 104 18222.22 44.53 52527.04 88888.00 2008-04-13 18:00:12.905 104 18222.25 44.63 52526.90 88888.00 2008-04-13 18:00:13.405 104 18222.40 44.67 52526.66 88888.00 2008-04-13 18:00:13.905 104 18222.55 44.72 52526.72 88888.00 2008-04-13 18:00:14.405 104 18222.56 44.72 52526.74 88888.00 2008-04-13 18:00:14.905 104 18222.54 44.76 52526.62 88888.00 2008-04-13 18:00:15.405 104 18222.67 44.85 52526.66 88888.00 2008-04-13 18:00:15.905 104 18222.87 44.90 52526.70 88888.00 2008-04-13 18:00:16.405 104 18222.96 44.88 52526.71 88888.00 2008-04-13 18:00:16.905 104 18223.04 44.85 52526.78 88888.00 2008-04-13 18:00:17.405 104 18223.14 44.87 52526.82 88888.00 2008-04-13 18:00:17.905 104 18223.13 44.88 52526.70 88888.00 2008-04-13 18:00:18.405 104 18223.19 44.84 52526.60 88888.00 2008-04-13 18:00:18.905 104 18223.34 44.86 52526.56 88888.00 2008-04-13 18:00:19.405 104 18223.36 44.90 52526.65 88888.00 2008-04-13 18:00:19.905 104 18223.41 44.92 52526.69 88888.00 2008-04-13 18:00:20.405 104 18223.50 44.99 52526.72 88888.00 2008-04-13 18:00:20.905 104 18223.51 44.94 52526.73 88888.00 2008-04-13 18:00:21.405 104 18223.47 44.88 52526.70 88888.00 2008-04-13 18:00:21.905 104 18223.55 44.87 52526.74 88888.00 2008-04-13 18:00:22.405 104 18223.57 44.72 52526.84 88888.00 2008-04-13 18:00:22.905 104 18223.66 44.58 52526.80 88888.00 2008-04-13 18:00:23.405 104 18223.69 44.51 52526.74 88888.00 2008-04-13 18:00:23.905 104 18223.69 44.55 52526.72 88888.00 2008-04-13 18:00:24.405 104 18223.76 44.53 52526.78 88888.00 2008-04-13 18:00:24.905 104 18223.74 44.46 52526.63 88888.00 2008-04-13 18:00:25.405 104 18223.80 44.39 52526.47 88888.00 2008-04-13 18:00:25.905 104 18223.90 44.47 52526.42 88888.00 2008-04-13 18:00:26.405 104 18223.90 44.44 52526.45 88888.00 2008-04-13 18:00:26.905 104 18223.96 44.51 52526.43 88888.00 2008-04-13 18:00:27.405 104 18223.96 44.47 52526.58 88888.00 2008-04-13 18:00:27.905 104 18224.01 44.40 52526.63 88888.00 2008-04-13 18:00:28.405 104 18224.00 44.36 52526.63 88888.00 2008-04-13 18:00:28.905 104 18224.03 44.29 52526.72 88888.00 2008-04-13 18:00:29.405 104 18224.09 44.19 52526.79 88888.00 2008-04-13 18:00:29.905 104 18224.17 44.19 52526.69 88888.00 2008-04-13 18:00:30.405 104 18224.12 44.32 52526.59 88888.00 2008-04-13 18:00:30.905 104 18224.28 44.29 52526.58 88888.00 2008-04-13 18:00:31.405 104 18224.32 43.98 52526.58 88888.00 2008-04-13 18:00:31.905 104 18224.44 43.94 52526.48 88888.00 2008-04-13 18:00:32.405 104 18224.50 44.07 52526.36 88888.00 2008-04-13 18:00:32.905 104 18224.57 44.15 52526.34 88888.00 2008-04-13 18:00:33.405 104 18224.65 44.13 52526.39 88888.00 2008-04-13 18:00:33.905 104 18224.65 44.09 52526.49 88888.00 2008-04-13 18:00:34.405 104 18224.88 44.14 52526.43 88888.00 2008-04-13 18:00:34.905 104 18225.11 44.04 52526.39 88888.00 2008-04-13 18:00:35.405 104 18225.18 43.95 52526.37 88888.00 2008-04-13 18:00:35.905 104 18225.13 43.76 52526.30 88888.00 2008-04-13 18:00:36.405 104 18225.10 43.83 52526.14 88888.00 2008-04-13 18:00:36.905 104 18225.07 43.97 52526.04 88888.00 2008-04-13 18:00:37.405 104 18225.24 43.94 52526.16 88888.00 2008-04-13 18:00:37.905 104 18225.25 43.99 52526.13 88888.00 2008-04-13 18:00:38.405 104 18225.35 43.86 52525.95 88888.00 2008-04-13 18:00:38.905 104 18225.49 43.84 52525.73 88888.00 2008-04-13 18:00:39.405 104 18225.53 43.82 52525.72 88888.00 2008-04-13 18:00:39.905 104 18225.65 43.90 52525.68 88888.00 2008-04-13 18:00:40.405 104 18225.78 43.91 52525.64 88888.00 2008-04-13 18:00:40.905 104 18225.84 43.96 52525.52 88888.00 2008-04-13 18:00:41.405 104 18225.87 43.80 52525.46 88888.00 2008-04-13 18:00:41.905 104 18226.04 43.84 52525.45 88888.00 2008-04-13 18:00:42.405 104 18226.16 43.91 52525.51 88888.00 2008-04-13 18:00:42.905 104 18226.30 43.91 52525.57 88888.00 2008-04-13 18:00:43.405 104 18226.40 43.90 52525.52 88888.00 2008-04-13 18:00:43.905 104 18226.54 43.82 52525.54 88888.00 2008-04-13 18:00:44.405 104 18226.61 43.79 52525.55 88888.00 2008-04-13 18:00:44.905 104 18226.71 43.78 52525.46 88888.00 2008-04-13 18:00:45.405 104 18226.91 43.73 52525.50 88888.00 2008-04-13 18:00:45.905 104 18227.05 43.77 52525.52 88888.00 2008-04-13 18:00:46.405 104 18227.04 43.71 52525.51 88888.00 2008-04-13 18:00:46.905 104 18227.04 43.72 52525.56 88888.00 2008-04-13 18:00:47.405 104 18227.16 43.78 52525.64 88888.00 2008-04-13 18:00:47.905 104 18227.23 43.83 52525.67 88888.00 2008-04-13 18:00:48.405 104 18227.25 43.88 52525.73 88888.00 2008-04-13 18:00:48.905 104 18227.39 43.85 52525.74 88888.00 2008-04-13 18:00:49.405 104 18227.47 43.83 52525.72 88888.00 2008-04-13 18:00:49.905 104 18227.56 43.87 52525.78 88888.00 2008-04-13 18:00:50.405 104 18227.57 43.83 52525.76 88888.00 2008-04-13 18:00:50.905 104 18227.69 43.81 52525.82 88888.00 2008-04-13 18:00:51.405 104 18227.59 43.86 52525.90 88888.00 2008-04-13 18:00:51.905 104 18227.63 43.96 52525.82 88888.00 2008-04-13 18:00:52.405 104 18227.76 43.86 52525.89 88888.00 2008-04-13 18:00:52.905 104 18227.82 43.81 52525.90 88888.00 2008-04-13 18:00:53.405 104 18227.75 43.62 52525.86 88888.00 2008-04-13 18:00:53.905 104 18227.83 43.50 52525.82 88888.00 2008-04-13 18:00:54.405 104 18227.79 43.45 52525.79 88888.00 2008-04-13 18:00:54.905 104 18227.80 43.42 52525.78 88888.00 2008-04-13 18:00:55.405 104 18227.79 43.41 52525.87 88888.00 2008-04-13 18:00:55.905 104 18227.80 43.40 52526.02 88888.00 2008-04-13 18:00:56.405 104 18227.85 43.39 52525.99 88888.00 2008-04-13 18:00:56.905 104 18227.68 43.42 52526.03 88888.00 2008-04-13 18:00:57.405 104 18227.71 43.45 52526.05 88888.00 2008-04-13 18:00:57.905 104 18227.72 43.55 52526.20 88888.00 2008-04-13 18:00:58.405 104 18227.64 43.55 52526.26 88888.00 2008-04-13 18:00:58.905 104 18227.59 43.43 52526.19 88888.00 2008-04-13 18:00:59.405 104 18227.52 43.26 52526.20 88888.00 2008-04-13 18:00:59.905 104 18227.61 43.30 52526.24 88888.00 2008-04-13 18:01:00.405 104 18227.56 43.39 52526.31 88888.00 2008-04-13 18:01:00.905 104 18227.54 43.40 52526.32 88888.00 2008-04-13 18:01:01.405 104 18227.52 43.37 52526.34 88888.00 2008-04-13 18:01:01.905 104 18227.57 43.22 52526.36 88888.00 2008-04-13 18:01:02.405 104 18227.67 43.15 52526.35 88888.00 2008-04-13 18:01:02.905 104 18227.60 43.18 52526.44 88888.00 2008-04-13 18:01:03.405 104 18227.53 43.19 52526.59 88888.00 2008-04-13 18:01:03.905 104 18227.49 43.14 52526.62 88888.00 2008-04-13 18:01:04.405 104 18227.46 43.10 52526.66 88888.00 2008-04-13 18:01:04.905 104 18227.44 43.11 52526.65 88888.00 2008-04-13 18:01:05.405 104 18227.28 43.10 52526.61 88888.00 2008-04-13 18:01:05.905 104 18227.17 43.05 52526.63 88888.00 2008-04-13 18:01:06.405 104 18227.19 43.03 52526.67 88888.00 2008-04-13 18:01:06.905 104 18227.20 43.01 52526.69 88888.00 2008-04-13 18:01:07.405 104 18227.04 42.98 52526.68 88888.00 2008-04-13 18:01:07.905 104 18227.06 42.91 52526.69 88888.00 2008-04-13 18:01:08.405 104 18227.13 42.92 52526.70 88888.00 2008-04-13 18:01:08.905 104 18227.01 42.97 52526.74 88888.00 2008-04-13 18:01:09.405 104 18226.82 42.87 52526.73 88888.00 2008-04-13 18:01:09.905 104 18226.82 42.86 52526.78 88888.00 2008-04-13 18:01:10.405 104 18226.98 42.88 52526.78 88888.00 2008-04-13 18:01:10.905 104 18226.90 42.98 52526.80 88888.00 2008-04-13 18:01:11.405 104 18226.80 42.91 52526.82 88888.00 2008-04-13 18:01:11.905 104 18226.73 42.71 52526.81 88888.00 2008-04-13 18:01:12.405 104 18226.82 42.67 52526.79 88888.00 2008-04-13 18:01:12.905 104 18226.73 42.66 52526.91 88888.00 2008-04-13 18:01:13.405 104 18226.78 42.77 52526.93 88888.00 2008-04-13 18:01:13.905 104 18226.74 42.76 52526.97 88888.00 2008-04-13 18:01:14.405 104 18226.89 42.76 52526.91 88888.00 2008-04-13 18:01:14.905 104 18226.77 42.97 52526.86 88888.00 2008-04-13 18:01:15.405 104 18226.82 43.16 52526.96 88888.00 2008-04-13 18:01:15.905 104 18227.01 43.35 52526.90 88888.00 2008-04-13 18:01:16.405 104 18226.99 43.40 52526.95 88888.00 2008-04-13 18:01:16.905 104 18226.99 43.52 52526.90 88888.00 2008-04-13 18:01:17.405 104 18226.95 43.48 52527.00 88888.00 2008-04-13 18:01:17.905 104 18226.92 43.40 52527.07 88888.00 2008-04-13 18:01:18.405 104 18226.90 43.42 52526.96 88888.00 2008-04-13 18:01:18.905 104 18227.03 43.47 52526.93 88888.00 2008-04-13 18:01:19.405 104 18227.06 43.49 52526.89 88888.00 2008-04-13 18:01:19.905 104 18227.04 43.56 52526.95 88888.00 2008-04-13 18:01:20.405 104 18227.05 43.57 52527.08 88888.00 2008-04-13 18:01:20.905 104 18227.11 43.56 52527.12 88888.00 2008-04-13 18:01:21.405 104 18227.24 43.46 52527.19 88888.00 2008-04-13 18:01:21.905 104 18227.19 43.44 52527.29 88888.00 2008-04-13 18:01:22.405 104 18227.07 43.43 52527.15 88888.00 2008-04-13 18:01:22.905 104 18227.13 43.46 52527.24 88888.00 2008-04-13 18:01:23.405 104 18227.16 43.46 52527.31 88888.00 2008-04-13 18:01:23.905 104 18227.20 43.48 52527.32 88888.00 2008-04-13 18:01:24.405 104 18227.31 43.75 52527.23 88888.00 2008-04-13 18:01:24.905 104 18227.31 43.83 52527.34 88888.00 2008-04-13 18:01:25.405 104 18227.24 43.66 52527.36 88888.00 2008-04-13 18:01:25.905 104 18227.26 43.65 52527.43 88888.00 2008-04-13 18:01:26.405 104 18227.30 43.70 52527.46 88888.00 2008-04-13 18:01:26.905 104 18227.27 43.61 52527.54 88888.00 2008-04-13 18:01:27.405 104 18227.30 43.54 52527.62 88888.00 2008-04-13 18:01:27.905 104 18227.33 43.50 52527.61 88888.00 2008-04-13 18:01:28.405 104 18227.15 43.42 52527.61 88888.00 2008-04-13 18:01:28.905 104 18227.19 43.40 52527.67 88888.00 2008-04-13 18:01:29.405 104 18227.07 43.40 52527.81 88888.00 2008-04-13 18:01:29.905 104 18227.12 43.38 52527.77 88888.00 2008-04-13 18:01:30.405 104 18227.23 43.36 52527.92 88888.00 2008-04-13 18:01:30.905 104 18227.17 43.32 52527.83 88888.00 2008-04-13 18:01:31.405 104 18227.16 43.48 52527.92 88888.00 2008-04-13 18:01:31.905 104 18227.20 43.51 52527.96 88888.00 2008-04-13 18:01:32.405 104 18227.22 43.50 52527.97 88888.00 2008-04-13 18:01:32.905 104 18227.15 43.59 52527.89 88888.00 2008-04-13 18:01:33.405 104 18227.19 43.50 52527.88 88888.00 2008-04-13 18:01:33.905 104 18227.12 43.45 52527.79 88888.00 2008-04-13 18:01:34.405 104 18227.02 43.43 52527.94 88888.00 2008-04-13 18:01:34.905 104 18227.09 43.38 52527.79 88888.00 2008-04-13 18:01:35.405 104 18227.04 43.24 52527.83 88888.00 2008-04-13 18:01:35.905 104 18227.04 43.16 52527.92 88888.00 2008-04-13 18:01:36.405 104 18227.00 43.08 52528.04 88888.00 2008-04-13 18:01:36.905 104 18226.96 43.11 52528.05 88888.00 2008-04-13 18:01:37.405 104 18226.84 43.12 52528.01 88888.00 2008-04-13 18:01:37.905 104 18226.79 43.07 52528.09 88888.00 2008-04-13 18:01:38.405 104 18226.85 42.99 52528.05 88888.00 2008-04-13 18:01:38.905 104 18226.84 42.97 52528.01 88888.00 2008-04-13 18:01:39.405 104 18226.79 42.86 52528.11 88888.00 2008-04-13 18:01:39.905 104 18226.94 42.73 52528.24 88888.00 2008-04-13 18:01:40.405 104 18226.93 42.66 52528.12 88888.00 2008-04-13 18:01:40.905 104 18226.92 42.73 52528.10 88888.00 2008-04-13 18:01:41.405 104 18226.95 42.81 52528.11 88888.00 2008-04-13 18:01:41.905 104 18226.85 42.74 52528.11 88888.00 2008-04-13 18:01:42.405 104 18226.89 42.58 52528.14 88888.00 2008-04-13 18:01:42.905 104 18226.88 42.68 52528.19 88888.00 2008-04-13 18:01:43.405 104 18226.94 42.69 52528.12 88888.00 2008-04-13 18:01:43.905 104 18226.91 42.54 52528.21 88888.00 2008-04-13 18:01:44.405 104 18226.91 42.48 52528.20 88888.00 2008-04-13 18:01:44.905 104 18226.92 42.55 52528.05 88888.00 2008-04-13 18:01:45.405 104 18227.09 42.61 52527.92 88888.00 2008-04-13 18:01:45.905 104 18227.15 42.64 52527.93 88888.00 2008-04-13 18:01:46.405 104 18227.24 42.75 52527.87 88888.00 2008-04-13 18:01:46.905 104 18227.25 42.81 52527.87 88888.00 2008-04-13 18:01:47.405 104 18227.35 42.90 52527.82 88888.00 2008-04-13 18:01:47.905 104 18227.39 43.01 52527.88 88888.00 2008-04-13 18:01:48.405 104 18227.42 43.03 52527.92 88888.00 2008-04-13 18:01:48.905 104 18227.56 43.00 52527.75 88888.00 2008-04-13 18:01:49.405 104 18227.55 43.07 52527.69 88888.00 2008-04-13 18:01:49.905 104 18227.49 43.16 52527.66 88888.00 2008-04-13 18:01:50.405 104 18227.63 43.32 52527.69 88888.00 2008-04-13 18:01:50.905 104 18227.72 43.40 52527.66 88888.00 2008-04-13 18:01:51.405 104 18227.81 43.41 52527.55 88888.00 2008-04-13 18:01:51.905 104 18227.78 43.63 52527.49 88888.00 2008-04-13 18:01:52.405 104 18227.68 43.78 52527.48 88888.00 2008-04-13 18:01:52.905 104 18227.67 43.95 52527.41 88888.00 2008-04-13 18:01:53.405 104 18227.80 44.10 52527.40 88888.00 2008-04-13 18:01:53.905 104 18227.98 44.22 52527.44 88888.00 2008-04-13 18:01:54.405 104 18228.00 44.21 52527.50 88888.00 2008-04-13 18:01:54.905 104 18227.97 44.28 52527.42 88888.00 2008-04-13 18:01:55.405 104 18228.02 44.34 52527.40 88888.00 2008-04-13 18:01:55.905 104 18228.06 44.47 52527.40 88888.00 2008-04-13 18:01:56.405 104 18228.04 44.43 52527.35 88888.00 2008-04-13 18:01:56.905 104 18228.03 44.30 52527.39 88888.00 2008-04-13 18:01:57.405 104 18228.07 44.31 52527.47 88888.00 2008-04-13 18:01:57.905 104 18228.06 44.48 52527.28 88888.00 2008-04-13 18:01:58.405 104 18228.11 44.64 52527.20 88888.00 2008-04-13 18:01:58.905 104 18228.06 44.77 52527.21 88888.00 2008-04-13 18:01:59.405 104 18227.98 44.86 52527.39 88888.00 2008-04-13 18:01:59.905 104 18228.02 44.92 52527.43 88888.00 2008-04-13 18:02:00.405 104 18228.04 44.87 52527.37 88888.00 2008-04-13 18:02:00.905 104 18228.00 44.87 52527.40 88888.00 2008-04-13 18:02:01.405 104 18227.92 44.91 52527.44 88888.00 2008-04-13 18:02:01.905 104 18227.97 44.88 52527.46 88888.00 2008-04-13 18:02:02.405 104 18227.88 44.98 52527.40 88888.00 2008-04-13 18:02:02.905 104 18227.82 45.09 52527.53 88888.00 2008-04-13 18:02:03.405 104 18227.90 45.11 52527.46 88888.00 2008-04-13 18:02:03.905 104 18227.87 45.10 52527.34 88888.00 2008-04-13 18:02:04.405 104 18227.74 45.16 52527.31 88888.00 2008-04-13 18:02:04.905 104 18227.66 45.26 52527.30 88888.00 2008-04-13 18:02:05.405 104 18227.53 45.24 52527.30 88888.00 2008-04-13 18:02:05.905 104 18227.49 45.33 52527.34 88888.00 2008-04-13 18:02:06.405 104 18227.63 45.35 52527.32 88888.00 2008-04-13 18:02:06.905 104 18227.57 45.42 52527.27 88888.00 2008-04-13 18:02:07.405 104 18227.43 45.48 52527.28 88888.00 2008-04-13 18:02:07.905 104 18227.38 45.64 52527.32 88888.00 2008-04-13 18:02:08.405 104 18227.39 45.75 52527.19 88888.00 2008-04-13 18:02:08.905 104 18227.42 45.74 52527.15 88888.00 2008-04-13 18:02:09.405 104 18227.49 45.76 52527.07 88888.00 2008-04-13 18:02:09.905 104 18227.43 45.87 52527.07 88888.00 2008-04-13 18:02:10.405 104 18227.30 45.94 52527.05 88888.00 2008-04-13 18:02:10.905 104 18227.36 46.05 52527.05 88888.00 2008-04-13 18:02:11.405 104 18227.47 46.16 52526.93 88888.00 2008-04-13 18:02:11.905 104 18227.55 46.29 52527.04 88888.00 2008-04-13 18:02:12.405 104 18227.55 46.35 52527.05 88888.00 2008-04-13 18:02:12.905 104 18227.59 46.39 52526.91 88888.00 2008-04-13 18:02:13.405 104 18227.61 46.53 52526.81 88888.00 2008-04-13 18:02:13.905 104 18227.69 46.52 52526.93 88888.00 2008-04-13 18:02:14.405 104 18227.69 46.50 52526.84 88888.00 2008-04-13 18:02:14.905 104 18227.75 46.54 52526.72 88888.00 2008-04-13 18:02:15.405 104 18227.86 46.67 52526.60 88888.00 2008-04-13 18:02:15.905 104 18227.82 46.82 52526.51 88888.00 2008-04-13 18:02:16.405 104 18227.86 46.89 52526.58 88888.00 2008-04-13 18:02:16.905 104 18228.03 46.81 52526.67 88888.00 2008-04-13 18:02:17.405 104 18228.07 46.75 52526.56 88888.00 2008-04-13 18:02:17.905 104 18228.18 46.70 52526.53 88888.00 2008-04-13 18:02:18.405 104 18228.37 46.71 52526.67 88888.00 2008-04-13 18:02:18.905 104 18228.41 46.79 52526.69 88888.00 2008-04-13 18:02:19.405 104 18228.18 46.85 52526.59 88888.00 2008-04-13 18:02:19.905 104 18228.26 46.90 52526.58 88888.00 2008-04-13 18:02:20.405 104 18228.34 46.92 52526.72 88888.00 2008-04-13 18:02:20.905 104 18228.42 46.90 52526.66 88888.00 2008-04-13 18:02:21.405 104 18228.45 46.88 52526.63 88888.00 2008-04-13 18:02:21.905 104 18228.52 46.81 52526.69 88888.00 2008-04-13 18:02:22.405 104 18228.46 46.75 52526.65 88888.00 2008-04-13 18:02:22.905 104 18228.51 46.63 52526.66 88888.00 2008-04-13 18:02:23.405 104 18228.46 46.62 52526.69 88888.00 2008-04-13 18:02:23.905 104 18228.36 46.55 52526.65 88888.00 2008-04-13 18:02:24.405 104 18228.52 46.61 52526.62 88888.00 2008-04-13 18:02:24.905 104 18228.53 46.63 52526.59 88888.00 2008-04-13 18:02:25.405 104 18228.34 46.44 52526.66 88888.00 2008-04-13 18:02:25.905 104 18228.37 46.45 52526.69 88888.00 2008-04-13 18:02:26.405 104 18228.34 46.45 52526.77 88888.00 2008-04-13 18:02:26.905 104 18228.29 46.42 52526.72 88888.00 2008-04-13 18:02:27.405 104 18228.30 46.41 52526.78 88888.00 2008-04-13 18:02:27.905 104 18228.19 46.41 52526.74 88888.00 2008-04-13 18:02:28.405 104 18228.02 46.36 52526.74 88888.00 2008-04-13 18:02:28.905 104 18228.02 46.42 52526.83 88888.00 2008-04-13 18:02:29.405 104 18228.06 46.38 52526.93 88888.00 2008-04-13 18:02:29.905 104 18228.10 46.29 52526.86 88888.00 2008-04-13 18:02:30.405 104 18228.06 46.14 52526.83 88888.00 2008-04-13 18:02:30.905 104 18227.98 46.20 52526.95 88888.00 2008-04-13 18:02:31.405 104 18227.92 46.41 52526.96 88888.00 2008-04-13 18:02:31.905 104 18227.96 46.49 52526.86 88888.00 2008-04-13 18:02:32.405 104 18227.91 46.31 52526.84 88888.00 2008-04-13 18:02:32.905 104 18227.90 46.18 52526.83 88888.00 2008-04-13 18:02:33.405 104 18227.86 46.14 52526.90 88888.00 2008-04-13 18:02:33.905 104 18227.76 46.14 52526.98 88888.00 2008-04-13 18:02:34.405 104 18227.70 46.19 52526.96 88888.00 2008-04-13 18:02:34.905 104 18227.66 46.20 52526.80 88888.00 2008-04-13 18:02:35.405 104 18227.71 46.21 52526.94 88888.00 2008-04-13 18:02:35.905 104 18227.67 46.40 52526.98 88888.00 2008-04-13 18:02:36.405 104 18227.58 46.62 52526.90 88888.00 2008-04-13 18:02:36.905 104 18227.46 46.62 52526.95 88888.00 2008-04-13 18:02:37.405 104 18227.38 46.55 52527.08 88888.00 2008-04-13 18:02:37.905 104 18227.36 46.54 52527.08 88888.00 2008-04-13 18:02:38.405 104 18227.49 46.66 52527.08 88888.00 2008-04-13 18:02:38.905 104 18227.57 46.72 52527.14 88888.00 2008-04-13 18:02:39.405 104 18227.53 46.72 52527.13 88888.00 2008-04-13 18:02:39.905 104 18227.49 46.73 52527.09 88888.00 2008-04-13 18:02:40.405 104 18227.64 46.74 52527.07 88888.00 2008-04-13 18:02:40.905 104 18227.65 46.83 52527.04 88888.00 2008-04-13 18:02:41.405 104 18227.54 46.91 52527.18 88888.00 2008-04-13 18:02:41.905 104 18227.56 47.02 52527.19 88888.00 2008-04-13 18:02:42.405 104 18227.61 46.95 52527.05 88888.00 2008-04-13 18:02:42.905 104 18227.54 46.91 52526.91 88888.00 2008-04-13 18:02:43.405 104 18227.57 47.03 52526.90 88888.00 2008-04-13 18:02:43.905 104 18227.70 47.10 52526.84 88888.00 2008-04-13 18:02:44.405 104 18227.78 47.07 52526.82 88888.00 2008-04-13 18:02:44.905 104 18227.85 47.11 52526.91 88888.00 2008-04-13 18:02:45.405 104 18227.88 47.08 52526.96 88888.00 2008-04-13 18:02:45.905 104 18227.77 46.97 52527.01 88888.00 2008-04-13 18:02:46.405 104 18227.76 46.92 52527.01 88888.00 2008-04-13 18:02:46.905 104 18227.80 46.90 52526.92 88888.00 2008-04-13 18:02:47.405 104 18227.77 46.89 52526.92 88888.00 2008-04-13 18:02:47.905 104 18227.90 46.87 52527.03 88888.00 2008-04-13 18:02:48.405 104 18227.90 46.83 52527.04 88888.00 2008-04-13 18:02:48.905 104 18227.78 46.86 52527.02 88888.00 2008-04-13 18:02:49.405 104 18227.86 46.82 52526.94 88888.00 2008-04-13 18:02:49.905 104 18227.85 46.70 52526.98 88888.00 2008-04-13 18:02:50.405 104 18227.80 46.42 52526.92 88888.00 2008-04-13 18:02:50.905 104 18227.79 46.37 52526.95 88888.00 2008-04-13 18:02:51.405 104 18227.82 46.42 52526.95 88888.00 2008-04-13 18:02:51.905 104 18227.90 46.53 52527.07 88888.00 2008-04-13 18:02:52.405 104 18227.89 46.65 52527.14 88888.00 2008-04-13 18:02:52.905 104 18227.78 46.65 52527.25 88888.00 2008-04-13 18:02:53.405 104 18227.82 46.58 52527.23 88888.00 2008-04-13 18:02:53.905 104 18227.90 46.50 52527.24 88888.00 2008-04-13 18:02:54.405 104 18227.81 46.33 52527.30 88888.00 2008-04-13 18:02:54.905 104 18227.78 46.26 52527.26 88888.00 2008-04-13 18:02:55.405 104 18227.89 46.22 52527.38 88888.00 2008-04-13 18:02:55.905 104 18227.87 46.17 52527.37 88888.00 2008-04-13 18:02:56.405 104 18227.85 46.18 52527.54 88888.00 2008-04-13 18:02:56.905 104 18227.89 46.09 52527.50 88888.00 2008-04-13 18:02:57.405 104 18227.92 45.96 52527.41 88888.00 2008-04-13 18:02:57.905 104 18227.98 45.99 52527.49 88888.00 2008-04-13 18:02:58.405 104 18227.90 45.94 52527.51 88888.00 2008-04-13 18:02:58.905 104 18227.78 45.83 52527.49 88888.00 2008-04-13 18:02:59.405 104 18227.83 45.82 52527.60 88888.00 2008-04-13 18:02:59.905 104 18227.93 45.78 52527.67 88888.00 2008-04-13 18:03:00.405 104 18227.93 45.69 52527.64 88888.00 2008-04-13 18:03:00.905 104 18227.91 45.59 52527.72 88888.00 2008-04-13 18:03:01.405 104 18227.91 45.56 52527.74 88888.00 2008-04-13 18:03:01.905 104 18227.82 45.53 52527.77 88888.00 2008-04-13 18:03:02.405 104 18227.80 45.41 52527.71 88888.00 2008-04-13 18:03:02.905 104 18227.87 45.39 52527.76 88888.00 2008-04-13 18:03:03.405 104 18227.86 45.37 52527.78 88888.00 2008-04-13 18:03:03.905 104 18227.85 45.32 52527.74 88888.00 2008-04-13 18:03:04.405 104 18227.86 45.21 52527.74 88888.00 2008-04-13 18:03:04.905 104 18227.87 45.20 52527.70 88888.00 2008-04-13 18:03:05.405 104 18227.85 45.08 52527.53 88888.00 2008-04-13 18:03:05.905 104 18227.79 45.02 52527.54 88888.00 2008-04-13 18:03:06.405 104 18227.71 45.02 52527.62 88888.00 2008-04-13 18:03:06.905 104 18227.74 45.06 52527.60 88888.00 2008-04-13 18:03:07.405 104 18227.77 44.96 52527.60 88888.00 2008-04-13 18:03:07.905 104 18227.78 44.97 52527.64 88888.00 2008-04-13 18:03:08.405 104 18227.76 45.03 52527.63 88888.00 2008-04-13 18:03:08.905 104 18227.69 45.06 52527.61 88888.00 2008-04-13 18:03:09.402 104 18227.77 45.03 52527.70 88888.00 2008-04-13 18:03:09.902 104 18227.82 45.03 52527.65 88888.00 2008-04-13 18:03:10.402 104 18227.75 45.09 52527.64 88888.00 2008-04-13 18:03:10.902 104 18227.86 45.13 52527.51 88888.00 2008-04-13 18:03:11.402 104 18227.77 45.10 52527.47 88888.00 2008-04-13 18:03:11.902 104 18227.83 45.10 52527.53 88888.00 2008-04-13 18:03:12.402 104 18227.88 45.14 52527.48 88888.00 2008-04-13 18:03:12.902 104 18227.88 45.05 52527.59 88888.00 2008-04-13 18:03:13.402 104 18227.97 45.05 52527.60 88888.00 2008-04-13 18:03:13.902 104 18227.95 45.02 52527.60 88888.00 2008-04-13 18:03:14.402 104 18228.03 45.05 52527.58 88888.00 2008-04-13 18:03:14.902 104 18227.92 45.12 52527.60 88888.00 2008-04-13 18:03:15.402 104 18227.91 45.08 52527.56 88888.00 2008-04-13 18:03:15.902 104 18227.96 45.08 52527.47 88888.00 2008-04-13 18:03:16.402 104 18227.92 45.07 52527.48 88888.00 2008-04-13 18:03:16.902 104 18227.99 45.16 52527.58 88888.00 2008-04-13 18:03:17.402 104 18227.98 45.24 52527.61 88888.00 2008-04-13 18:03:17.902 104 18227.97 45.28 52527.65 88888.00 2008-04-13 18:03:18.402 104 18228.02 45.22 52527.75 88888.00 2008-04-13 18:03:18.902 104 18228.14 45.23 52527.86 88888.00 2008-04-13 18:03:19.402 104 18228.10 45.30 52527.84 88888.00 2008-04-13 18:03:19.902 104 18228.18 45.32 52527.85 88888.00 2008-04-13 18:03:20.402 104 18228.17 45.31 52527.98 88888.00 2008-04-13 18:03:20.902 104 18228.31 45.29 52527.99 88888.00 2008-04-13 18:03:21.402 104 18228.28 45.33 52527.95 88888.00 2008-04-13 18:03:21.902 104 18228.33 45.39 52527.93 88888.00 2008-04-13 18:03:22.402 104 18228.47 45.51 52527.98 88888.00 2008-04-13 18:03:22.902 104 18228.50 45.51 52528.10 88888.00 2008-04-13 18:03:23.402 104 18228.39 45.53 52528.14 88888.00 2008-04-13 18:03:23.902 104 18228.42 45.55 52528.14 88888.00 2008-04-13 18:03:24.402 104 18228.46 45.67 52528.33 88888.00 2008-04-13 18:03:24.902 104 18228.50 45.68 52528.33 88888.00 2008-04-13 18:03:25.402 104 18228.51 45.69 52528.35 88888.00 2008-04-13 18:03:25.902 104 18228.53 45.65 52528.29 88888.00 2008-04-13 18:03:26.402 104 18228.62 45.52 52528.24 88888.00 2008-04-13 18:03:26.902 104 18228.59 45.54 52528.25 88888.00 2008-04-13 18:03:27.402 104 18228.66 45.54 52528.34 88888.00 2008-04-13 18:03:27.902 104 18228.71 45.50 52528.23 88888.00 2008-04-13 18:03:28.402 104 18228.65 45.51 52528.20 88888.00 2008-04-13 18:03:28.902 104 18228.67 45.51 52528.28 88888.00 2008-04-13 18:03:29.402 104 18228.62 45.48 52528.23 88888.00 2008-04-13 18:03:29.902 104 18228.59 45.40 52528.25 88888.00 2008-04-13 18:03:30.402 104 18228.55 45.40 52528.41 88888.00 2008-04-13 18:03:30.902 104 18228.44 45.45 52528.43 88888.00 2008-04-13 18:03:31.402 104 18228.41 45.48 52528.28 88888.00 2008-04-13 18:03:31.902 104 18228.47 45.32 52528.31 88888.00 2008-04-13 18:03:32.402 104 18228.48 45.30 52528.43 88888.00 2008-04-13 18:03:32.902 104 18228.45 45.30 52528.55 88888.00 2008-04-13 18:03:33.402 104 18228.42 45.26 52528.45 88888.00 2008-04-13 18:03:33.902 104 18228.43 45.30 52528.35 88888.00 2008-04-13 18:03:34.402 104 18228.40 45.31 52528.43 88888.00 2008-04-13 18:03:34.902 104 18228.37 45.25 52528.42 88888.00 2008-04-13 18:03:35.402 104 18228.29 45.16 52528.48 88888.00 2008-04-13 18:03:35.902 104 18228.30 45.12 52528.64 88888.00 2008-04-13 18:03:36.402 104 18228.22 45.10 52528.62 88888.00 2008-04-13 18:03:36.902 104 18228.25 45.04 52528.48 88888.00 2008-04-13 18:03:37.402 104 18228.23 45.05 52528.50 88888.00 2008-04-13 18:03:37.902 104 18228.21 45.05 52528.44 88888.00 2008-04-13 18:03:38.402 104 18228.11 45.02 52528.42 88888.00 2008-04-13 18:03:38.902 104 18228.15 45.04 52528.46 88888.00 2008-04-13 18:03:39.402 104 18228.29 45.03 52528.36 88888.00 2008-04-13 18:03:39.902 104 18228.30 45.03 52528.34 88888.00 2008-04-13 18:03:40.402 104 18228.09 45.04 52528.34 88888.00 2008-04-13 18:03:40.902 104 18227.97 44.99 52528.29 88888.00 2008-04-13 18:03:41.402 104 18227.90 45.02 52528.31 88888.00 2008-04-13 18:03:41.902 104 18227.96 44.91 52528.28 88888.00 2008-04-13 18:03:42.402 104 18227.98 44.79 52528.28 88888.00 2008-04-13 18:03:42.902 104 18228.02 44.79 52528.31 88888.00 2008-04-13 18:03:43.402 104 18228.06 44.74 52528.34 88888.00 2008-04-13 18:03:43.902 104 18228.07 44.70 52528.27 88888.00 2008-04-13 18:03:44.402 104 18227.89 44.69 52528.21 88888.00 2008-04-13 18:03:44.902 104 18227.91 44.71 52528.22 88888.00 2008-04-13 18:03:45.402 104 18227.91 44.71 52528.24 88888.00 2008-04-13 18:03:45.902 104 18227.95 44.72 52528.22 88888.00 2008-04-13 18:03:46.402 104 18227.91 44.83 52528.19 88888.00 2008-04-13 18:03:46.902 104 18227.97 44.96 52528.24 88888.00 2008-04-13 18:03:47.402 104 18227.97 45.09 52528.18 88888.00 2008-04-13 18:03:47.902 104 18227.92 45.13 52528.10 88888.00 2008-04-13 18:03:48.402 104 18227.87 45.21 52528.06 88888.00 2008-04-13 18:03:48.902 104 18227.88 45.30 52528.04 88888.00 2008-04-13 18:03:49.402 104 18227.86 45.29 52528.07 88888.00 2008-04-13 18:03:49.902 104 18227.80 45.42 52528.18 88888.00 2008-04-13 18:03:50.402 104 18227.79 45.52 52528.09 88888.00 2008-04-13 18:03:50.902 104 18227.71 45.59 52528.00 88888.00 2008-04-13 18:03:51.402 104 18227.75 45.58 52527.92 88888.00 2008-04-13 18:03:51.902 104 18227.68 45.50 52528.00 88888.00 2008-04-13 18:03:52.402 104 18227.63 45.51 52528.06 88888.00 2008-04-13 18:03:52.902 104 18227.59 45.56 52528.07 88888.00 2008-04-13 18:03:53.402 104 18227.60 45.51 52527.98 88888.00 2008-04-13 18:03:53.902 104 18227.54 45.48 52528.07 88888.00 2008-04-13 18:03:54.402 104 18227.46 45.46 52528.08 88888.00 2008-04-13 18:03:54.902 104 18227.45 45.52 52528.00 88888.00 2008-04-13 18:03:55.402 104 18227.37 45.54 52528.01 88888.00 2008-04-13 18:03:55.902 104 18227.39 45.61 52528.07 88888.00 2008-04-13 18:03:56.402 104 18227.36 45.49 52528.08 88888.00 2008-04-13 18:03:56.902 104 18227.24 45.56 52528.08 88888.00 2008-04-13 18:03:57.402 104 18227.24 45.62 52528.05 88888.00 2008-04-13 18:03:57.902 104 18227.22 45.52 52528.02 88888.00 2008-04-13 18:03:58.402 104 18227.13 45.49 52528.04 88888.00 2008-04-13 18:03:58.902 104 18227.02 45.46 52528.08 88888.00 2008-04-13 18:03:59.402 104 18227.02 45.32 52528.11 88888.00 2008-04-13 18:03:59.902 104 18227.01 45.32 52528.09 88888.00 2008-04-13 18:04:00.402 104 18226.98 45.34 52528.11 88888.00 2008-04-13 18:04:00.902 104 18226.96 45.37 52528.20 88888.00 2008-04-13 18:04:01.402 104 18226.88 45.35 52528.08 88888.00 2008-04-13 18:04:01.902 104 18226.85 45.31 52528.14 88888.00 2008-04-13 18:04:02.402 104 18226.78 45.23 52528.10 88888.00 2008-04-13 18:04:02.902 104 18226.73 45.10 52528.09 88888.00 2008-04-13 18:04:03.402 104 18226.70 45.12 52528.18 88888.00 2008-04-13 18:04:03.902 104 18226.61 45.17 52528.23 88888.00 2008-04-13 18:04:04.402 104 18226.61 45.18 52528.21 88888.00 2008-04-13 18:04:04.902 104 18226.56 45.04 52528.13 88888.00 2008-04-13 18:04:05.402 104 18226.55 44.97 52528.06 88888.00 2008-04-13 18:04:05.902 104 18226.19 44.95 52528.06 88888.00 2008-04-13 18:04:06.402 104 18226.29 44.97 52528.08 88888.00 2008-04-13 18:04:06.902 104 18226.39 44.84 52528.02 88888.00 2008-04-13 18:04:07.402 104 18226.45 44.97 52528.01 88888.00 2008-04-13 18:04:07.902 104 18226.34 45.10 52528.09 88888.00 2008-04-13 18:04:08.402 104 18226.36 45.11 52528.16 88888.00 2008-04-13 18:04:08.902 104 18226.40 45.05 52528.17 88888.00 2008-04-13 18:04:09.402 104 18226.41 44.78 52528.22 88888.00 2008-04-13 18:04:09.902 104 18226.38 44.58 52528.30 88888.00 2008-04-13 18:04:10.402 104 18226.26 44.50 52528.16 88888.00 2008-04-13 18:04:10.902 104 18226.16 44.53 52528.18 88888.00 2008-04-13 18:04:11.402 104 18226.16 44.54 52528.06 88888.00 2008-04-13 18:04:11.902 104 18226.20 44.49 52527.99 88888.00 2008-04-13 18:04:12.402 104 18226.20 44.48 52528.01 88888.00 2008-04-13 18:04:12.902 104 18226.06 44.42 52527.84 88888.00 2008-04-13 18:04:13.402 104 18226.06 44.44 52527.70 88888.00 2008-04-13 18:04:13.902 104 18226.14 44.42 52527.62 88888.00 2008-04-13 18:04:14.402 104 18226.18 44.51 52527.66 88888.00 2008-04-13 18:04:14.902 104 18226.13 44.68 52527.65 88888.00 2008-04-13 18:04:15.402 104 18226.12 44.74 52527.65 88888.00 2008-04-13 18:04:15.902 104 18226.16 44.67 52527.52 88888.00 2008-04-13 18:04:16.402 104 18226.25 44.73 52527.42 88888.00 2008-04-13 18:04:16.902 104 18226.17 44.82 52527.42 88888.00 2008-04-13 18:04:17.402 104 18226.19 44.88 52527.42 88888.00 2008-04-13 18:04:17.902 104 18226.22 44.81 52527.43 88888.00 2008-04-13 18:04:18.402 104 18226.22 44.85 52527.50 88888.00 2008-04-13 18:04:18.902 104 18226.16 44.90 52527.41 88888.00 2008-04-13 18:04:19.402 104 18226.17 44.99 52527.37 88888.00 2008-04-13 18:04:19.902 104 18226.25 45.09 52527.29 88888.00 2008-04-13 18:04:20.402 104 18226.33 45.10 52527.28 88888.00 2008-04-13 18:04:20.902 104 18226.28 45.09 52527.23 88888.00 2008-04-13 18:04:21.402 104 18226.28 44.81 52527.15 88888.00 2008-04-13 18:04:21.902 104 18226.29 44.76 52527.04 88888.00 2008-04-13 18:04:22.402 104 18226.25 44.84 52527.05 88888.00 2008-04-13 18:04:22.902 104 18226.27 44.87 52527.17 88888.00 2008-04-13 18:04:23.402 104 18226.35 44.85 52527.15 88888.00 2008-04-13 18:04:23.902 104 18226.31 44.94 52527.15 88888.00 2008-04-13 18:04:24.402 104 18226.24 45.03 52527.14 88888.00 2008-04-13 18:04:24.902 104 18226.24 45.15 52527.11 88888.00 2008-04-13 18:04:25.402 104 18226.23 45.25 52527.04 88888.00 2008-04-13 18:04:25.902 104 18226.28 45.14 52527.02 88888.00 2008-04-13 18:04:26.402 104 18226.27 45.10 52527.13 88888.00 2008-04-13 18:04:26.902 104 18226.25 45.08 52527.15 88888.00 2008-04-13 18:04:27.402 104 18226.23 45.13 52527.13 88888.00 2008-04-13 18:04:27.902 104 18226.19 45.20 52527.13 88888.00 2008-04-13 18:04:28.402 104 18226.19 45.37 52527.14 88888.00 2008-04-13 18:04:28.902 104 18226.27 45.35 52527.25 88888.00 2008-04-13 18:04:29.402 104 18226.31 45.29 52527.30 88888.00 2008-04-13 18:04:29.902 104 18226.20 45.35 52527.25 88888.00 2008-04-13 18:04:30.402 104 18226.14 45.42 52527.18 88888.00 2008-04-13 18:04:30.902 104 18226.15 45.42 52527.13 88888.00 2008-04-13 18:04:31.402 104 18226.17 45.47 52527.09 88888.00 2008-04-13 18:04:31.902 104 18226.12 45.50 52527.14 88888.00 2008-04-13 18:04:32.402 104 18226.18 45.53 52527.12 88888.00 2008-04-13 18:04:32.902 104 18226.17 45.50 52527.13 88888.00 2008-04-13 18:04:33.402 104 18226.19 45.53 52527.12 88888.00 2008-04-13 18:04:33.902 104 18226.11 45.50 52527.17 88888.00 2008-04-13 18:04:34.402 104 18226.25 45.50 52527.30 88888.00 2008-04-13 18:04:34.902 104 18226.28 45.45 52527.25 88888.00 2008-04-13 18:04:35.402 104 18226.27 45.46 52527.24 88888.00 2008-04-13 18:04:35.902 104 18226.15 45.26 52527.26 88888.00 2008-04-13 18:04:36.402 104 18226.13 45.02 52527.20 88888.00 2008-04-13 18:04:36.902 104 18226.15 45.09 52527.23 88888.00 2008-04-13 18:04:37.402 104 18226.17 45.35 52527.37 88888.00 2008-04-13 18:04:37.902 104 18226.29 45.42 52527.38 88888.00 2008-04-13 18:04:38.402 104 18226.19 45.39 52527.37 88888.00 2008-04-13 18:04:38.902 104 18226.24 45.36 52527.37 88888.00 2008-04-13 18:04:39.402 104 18226.19 45.38 52527.24 88888.00 2008-04-13 18:04:39.902 104 18226.27 45.29 52527.21 88888.00 2008-04-13 18:04:40.402 104 18226.31 45.23 52527.11 88888.00 2008-04-13 18:04:40.902 104 18226.30 45.18 52527.08 88888.00 2008-04-13 18:04:41.402 104 18226.34 45.12 52527.17 88888.00 2008-04-13 18:04:41.902 104 18226.44 45.07 52527.18 88888.00 2008-04-13 18:04:42.402 104 18226.39 44.90 52527.18 88888.00 2008-04-13 18:04:42.902 104 18226.29 44.82 52527.18 88888.00 2008-04-13 18:04:43.402 104 18226.30 44.73 52527.16 88888.00 2008-04-13 18:04:43.902 104 18226.38 44.73 52527.20 88888.00 2008-04-13 18:04:44.402 104 18226.29 44.69 52527.20 88888.00 2008-04-13 18:04:44.902 104 18226.20 44.62 52527.15 88888.00 2008-04-13 18:04:45.402 104 18226.18 44.36 52527.13 88888.00 2008-04-13 18:04:45.902 104 18226.29 44.26 52527.21 88888.00 2008-04-13 18:04:46.402 104 18226.36 44.33 52527.21 88888.00 2008-04-13 18:04:46.902 104 18226.46 44.46 52527.07 88888.00 2008-04-13 18:04:47.402 104 18226.47 44.46 52527.06 88888.00 2008-04-13 18:04:47.902 104 18226.45 44.39 52527.04 88888.00 2008-04-13 18:04:48.402 104 18226.59 44.36 52527.12 88888.00 2008-04-13 18:04:48.902 104 18226.57 44.32 52527.15 88888.00 2008-04-13 18:04:49.402 104 18226.54 44.26 52527.08 88888.00 2008-04-13 18:04:49.902 104 18226.56 44.29 52527.07 88888.00 2008-04-13 18:04:50.402 104 18226.67 44.35 52526.94 88888.00 2008-04-13 18:04:50.902 104 18226.82 44.36 52527.00 88888.00 2008-04-13 18:04:51.402 104 18226.83 44.36 52527.05 88888.00 2008-04-13 18:04:51.902 104 18226.98 44.39 52527.07 88888.00 2008-04-13 18:04:52.402 104 18227.07 44.52 52527.06 88888.00 2008-04-13 18:04:52.902 104 18227.09 44.61 52527.03 88888.00 2008-04-13 18:04:53.402 104 18227.17 44.74 52527.02 88888.00 2008-04-13 18:04:53.902 104 18227.27 44.70 52527.01 88888.00 2008-04-13 18:04:54.402 104 18227.32 44.57 52526.98 88888.00 2008-04-13 18:04:54.902 104 18227.26 44.51 52526.97 88888.00 2008-04-13 18:04:55.402 104 18227.42 44.52 52526.91 88888.00 2008-04-13 18:04:55.902 104 18227.57 44.55 52526.70 88888.00 2008-04-13 18:04:56.402 104 18227.57 44.58 52526.66 88888.00 2008-04-13 18:04:56.902 104 18227.69 44.68 52526.66 88888.00 2008-04-13 18:04:57.402 104 18227.82 44.73 52526.71 88888.00 2008-04-13 18:04:57.902 104 18227.87 44.70 52526.61 88888.00 2008-04-13 18:04:58.402 104 18227.81 44.77 52526.66 88888.00 2008-04-13 18:04:58.902 104 18227.82 44.80 52526.76 88888.00 2008-04-13 18:04:59.402 104 18228.01 44.98 52526.79 88888.00 2008-04-13 18:04:59.902 104 18227.97 44.94 52526.91 88888.00 2008-04-13 18:05:00.402 104 18227.87 44.91 52526.83 88888.00 2008-04-13 18:05:00.902 104 18228.00 45.06 52526.77 88888.00 2008-04-13 18:05:01.402 104 18228.09 45.21 52526.62 88888.00 2008-04-13 18:05:01.902 104 18228.08 45.24 52526.57 88888.00 2008-04-13 18:05:02.402 104 18228.14 45.34 52526.61 88888.00 2008-04-13 18:05:02.902 104 18228.20 45.33 52526.62 88888.00 2008-04-13 18:05:03.402 104 18228.32 45.35 52526.53 88888.00 2008-04-13 18:05:03.902 104 18228.42 45.34 52526.58 88888.00 2008-04-13 18:05:04.402 104 18228.42 45.25 52526.66 88888.00 2008-04-13 18:05:04.902 104 18228.41 45.39 52526.71 88888.00 2008-04-13 18:05:05.402 104 18228.53 45.41 52526.76 88888.00 2008-04-13 18:05:05.902 104 18228.58 45.30 52526.78 88888.00 2008-04-13 18:05:06.402 104 18228.64 45.33 52526.71 88888.00 2008-04-13 18:05:06.902 104 18228.54 45.32 52526.66 88888.00 2008-04-13 18:05:07.402 104 18228.48 45.42 52526.66 88888.00 2008-04-13 18:05:07.902 104 18228.56 45.47 52526.74 88888.00 2008-04-13 18:05:08.402 104 18228.56 45.53 52526.63 88888.00 2008-04-13 18:05:08.902 104 18228.53 45.57 52526.69 88888.00 2008-04-13 18:05:09.402 104 18228.48 45.59 52526.83 88888.00 2008-04-13 18:05:09.902 104 18228.64 45.69 52526.88 88888.00 2008-04-13 18:05:10.402 104 18228.67 45.79 52526.90 88888.00 2008-04-13 18:05:10.902 104 18228.64 45.80 52526.90 88888.00 2008-04-13 18:05:11.402 104 18228.83 45.87 52526.79 88888.00 2008-04-13 18:05:11.902 104 18229.01 45.98 52526.80 88888.00 2008-04-13 18:05:12.402 104 18229.06 46.02 52526.78 88888.00 2008-04-13 18:05:12.902 104 18229.17 46.02 52526.79 88888.00 2008-04-13 18:05:13.402 104 18229.15 46.05 52526.77 88888.00 2008-04-13 18:05:13.902 104 18229.20 46.14 52526.79 88888.00 2008-04-13 18:05:14.402 104 18229.23 46.17 52526.83 88888.00 2008-04-13 18:05:14.902 104 18229.31 46.09 52526.92 88888.00 2008-04-13 18:05:15.402 104 18229.33 46.14 52527.00 88888.00 2008-04-13 18:05:15.902 104 18229.41 46.26 52527.02 88888.00 2008-04-13 18:05:16.402 104 18229.51 46.47 52526.86 88888.00 2008-04-13 18:05:16.902 104 18229.53 46.42 52526.86 88888.00 2008-04-13 18:05:17.402 104 18229.53 46.53 52526.84 88888.00 2008-04-13 18:05:17.902 104 18229.56 46.67 52526.90 88888.00 2008-04-13 18:05:18.402 104 18229.69 46.75 52526.79 88888.00 2008-04-13 18:05:18.902 104 18229.73 46.74 52526.79 88888.00 2008-04-13 18:05:19.402 104 18229.71 46.73 52526.97 88888.00 2008-04-13 18:05:19.902 104 18229.74 46.81 52527.05 88888.00 2008-04-13 18:05:20.402 104 18229.77 46.94 52527.16 88888.00 2008-04-13 18:05:20.902 104 18229.80 47.00 52527.19 88888.00 2008-04-13 18:05:21.402 104 18229.69 46.97 52527.13 88888.00 2008-04-13 18:05:21.902 104 18229.71 46.96 52527.05 88888.00 2008-04-13 18:05:22.402 104 18229.76 46.95 52527.00 88888.00 2008-04-13 18:05:22.902 104 18229.72 47.00 52526.97 88888.00 2008-04-13 18:05:23.402 104 18229.82 46.95 52527.06 88888.00 2008-04-13 18:05:23.902 104 18229.78 46.99 52527.21 88888.00 2008-04-13 18:05:24.402 104 18229.77 47.02 52527.24 88888.00 2008-04-13 18:05:24.902 104 18229.77 47.00 52527.26 88888.00 2008-04-13 18:05:25.402 104 18229.73 46.98 52527.30 88888.00 2008-04-13 18:05:25.902 104 18229.72 47.04 52527.31 88888.00 2008-04-13 18:05:26.402 104 18229.71 47.25 52527.19 88888.00 2008-04-13 18:05:26.902 104 18229.81 47.39 52527.28 88888.00 2008-04-13 18:05:27.402 104 18229.96 47.40 52527.29 88888.00 2008-04-13 18:05:27.902 104 18229.83 47.33 52527.48 88888.00 2008-04-13 18:05:28.402 104 18229.77 47.31 52527.58 88888.00 2008-04-13 18:05:28.902 104 18229.77 47.33 52527.52 88888.00 2008-04-13 18:05:29.402 104 18229.82 47.39 52527.59 88888.00 2008-04-13 18:05:29.902 104 18229.81 47.35 52527.61 88888.00 2008-04-13 18:05:30.402 104 18229.78 47.32 52527.49 88888.00 2008-04-13 18:05:30.902 104 18229.77 47.32 52527.52 88888.00 2008-04-13 18:05:31.402 104 18229.84 47.37 52527.60 88888.00 2008-04-13 18:05:31.902 104 18229.73 47.34 52527.74 88888.00 2008-04-13 18:05:32.402 104 18229.65 47.29 52527.81 88888.00 2008-04-13 18:05:32.902 104 18229.76 47.26 52527.72 88888.00 2008-04-13 18:05:33.402 104 18229.76 47.24 52527.79 88888.00 2008-04-13 18:05:33.902 104 18229.74 47.23 52527.86 88888.00 2008-04-13 18:05:34.402 104 18229.71 47.23 52527.93 88888.00 2008-04-13 18:05:34.902 104 18229.59 47.20 52527.87 88888.00 2008-04-13 18:05:35.402 104 18229.62 47.15 52527.88 88888.00 2008-04-13 18:05:35.902 104 18229.55 47.03 52527.96 88888.00 2008-04-13 18:05:36.402 104 18229.59 46.82 52527.94 88888.00 2008-04-13 18:05:36.902 104 18229.58 46.68 52528.00 88888.00 2008-04-13 18:05:37.402 104 18229.58 46.66 52528.08 88888.00 2008-04-13 18:05:37.902 104 18229.66 46.61 52528.13 88888.00 2008-04-13 18:05:38.402 104 18229.65 46.58 52528.07 88888.00 2008-04-13 18:05:38.902 104 18229.49 46.57 52528.08 88888.00 2008-04-13 18:05:39.402 104 18229.48 46.51 52528.13 88888.00 2008-04-13 18:05:39.902 104 18229.43 46.57 52528.02 88888.00 2008-04-13 18:05:40.402 104 18229.35 46.49 52528.01 88888.00 2008-04-13 18:05:40.902 104 18229.31 46.40 52528.08 88888.00 2008-04-13 18:05:41.402 104 18229.21 46.37 52528.11 88888.00 2008-04-13 18:05:41.902 104 18229.16 46.35 52528.24 88888.00 2008-04-13 18:05:42.402 104 18229.19 46.39 52528.20 88888.00 2008-04-13 18:05:42.902 104 18229.07 46.34 52528.21 88888.00 2008-04-13 18:05:43.402 104 18229.01 46.28 52528.31 88888.00 2008-04-13 18:05:43.902 104 18229.15 46.36 52528.35 88888.00 2008-04-13 18:05:44.402 104 18229.13 46.41 52528.33 88888.00 2008-04-13 18:05:44.902 104 18229.06 46.31 52528.35 88888.00 2008-04-13 18:05:45.402 104 18229.19 46.28 52528.40 88888.00 2008-04-13 18:05:45.902 104 18229.21 46.21 52528.43 88888.00 2008-04-13 18:05:46.402 104 18229.17 46.10 52528.44 88888.00 2008-04-13 18:05:46.902 104 18229.18 46.09 52528.48 88888.00 2008-04-13 18:05:47.402 104 18229.23 46.05 52528.54 88888.00 2008-04-13 18:05:47.902 104 18229.07 46.04 52528.52 88888.00 2008-04-13 18:05:48.402 104 18228.98 45.96 52528.48 88888.00 2008-04-13 18:05:48.902 104 18228.99 45.95 52528.52 88888.00 2008-04-13 18:05:49.402 104 18229.00 46.08 52528.54 88888.00 2008-04-13 18:05:49.902 104 18228.98 46.14 52528.52 88888.00 2008-04-13 18:05:50.402 104 18228.83 46.28 52528.62 88888.00 2008-04-13 18:05:50.902 104 18228.91 46.24 52528.70 88888.00 2008-04-13 18:05:51.402 104 18228.91 46.26 52528.65 88888.00 2008-04-13 18:05:51.902 104 18228.86 46.21 52528.75 88888.00 2008-04-13 18:05:52.402 104 18228.86 46.21 52528.83 88888.00 2008-04-13 18:05:52.902 104 18228.93 46.29 52528.65 88888.00 2008-04-13 18:05:53.402 104 18228.82 46.26 52528.56 88888.00 2008-04-13 18:05:53.902 104 18228.78 46.18 52528.45 88888.00 2008-04-13 18:05:54.402 104 18228.84 46.08 52528.55 88888.00 2008-04-13 18:05:54.902 104 18228.77 46.05 52528.64 88888.00 2008-04-13 18:05:55.402 104 18228.67 46.06 52528.67 88888.00 2008-04-13 18:05:55.902 104 18228.57 45.98 52528.60 88888.00 2008-04-13 18:05:56.402 104 18228.53 45.89 52528.65 88888.00 2008-04-13 18:05:56.902 104 18228.54 45.85 52528.75 88888.00 2008-04-13 18:05:57.402 104 18228.40 45.77 52528.64 88888.00 2008-04-13 18:05:57.902 104 18228.28 45.61 52528.60 88888.00 2008-04-13 18:05:58.402 104 18228.23 45.59 52528.69 88888.00 2008-04-13 18:05:58.902 104 18228.21 45.75 52528.89 88888.00 2008-04-13 18:05:59.402 104 18228.26 45.72 52528.99 88888.00 2008-04-13 18:05:59.902 104 18228.21 45.70 52528.90 88888.00 2008-04-13 18:06:00.402 104 18228.08 45.58 52528.83 88888.00 2008-04-13 18:06:00.902 104 18227.98 45.46 52528.80 88888.00 2008-04-13 18:06:01.402 104 18227.95 45.39 52528.87 88888.00 2008-04-13 18:06:01.902 104 18227.87 45.42 52528.90 88888.00 2008-04-13 18:06:02.402 104 18227.80 45.47 52528.88 88888.00 2008-04-13 18:06:02.902 104 18227.69 45.50 52528.82 88888.00 2008-04-13 18:06:03.402 104 18227.52 45.46 52528.80 88888.00 2008-04-13 18:06:03.902 104 18227.48 45.36 52528.87 88888.00 2008-04-13 18:06:04.402 104 18227.39 45.36 52528.82 88888.00 2008-04-13 18:06:04.902 104 18227.35 45.43 52528.97 88888.00 2008-04-13 18:06:05.402 104 18227.24 45.43 52529.04 88888.00 2008-04-13 18:06:05.902 104 18227.27 45.50 52529.05 88888.00 2008-04-13 18:06:06.402 104 18227.16 45.54 52529.05 88888.00 2008-04-13 18:06:06.902 104 18226.93 45.53 52529.02 88888.00 2008-04-13 18:06:07.402 104 18226.88 45.51 52529.08 88888.00 2008-04-13 18:06:07.902 104 18226.83 45.29 52529.11 88888.00 2008-04-13 18:06:08.402 104 18226.81 45.20 52529.17 88888.00 2008-04-13 18:06:08.902 104 18226.80 45.22 52529.22 88888.00 2008-04-13 18:06:09.402 104 18226.54 45.17 52529.18 88888.00 2008-04-13 18:06:09.902 104 18226.30 45.17 52529.12 88888.00 2008-04-13 18:06:10.402 104 18226.27 45.18 52529.15 88888.00 2008-04-13 18:06:10.902 104 18226.24 45.18 52529.23 88888.00 2008-04-13 18:06:11.402 104 18226.06 45.15 52529.23 88888.00 2008-04-13 18:06:11.902 104 18226.12 45.13 52529.20 88888.00 2008-04-13 18:06:12.402 104 18226.13 45.15 52529.17 88888.00 2008-04-13 18:06:12.902 104 18226.00 45.20 52529.08 88888.00 2008-04-13 18:06:13.402 104 18225.84 45.38 52529.02 88888.00 2008-04-13 18:06:13.902 104 18225.89 45.54 52529.05 88888.00 2008-04-13 18:06:14.402 104 18225.93 45.59 52528.99 88888.00 2008-04-13 18:06:14.902 104 18225.93 45.63 52529.02 88888.00 2008-04-13 18:06:15.402 104 18225.81 45.63 52529.06 88888.00 2008-04-13 18:06:15.902 104 18225.70 45.62 52528.98 88888.00 2008-04-13 18:06:16.402 104 18225.69 45.55 52529.05 88888.00 2008-04-13 18:06:16.902 104 18225.67 45.54 52529.10 88888.00 2008-04-13 18:06:17.402 104 18225.57 45.48 52529.12 88888.00 2008-04-13 18:06:17.902 104 18225.47 45.41 52529.15 88888.00 2008-04-13 18:06:18.402 104 18225.39 45.45 52529.13 88888.00 2008-04-13 18:06:18.902 104 18225.38 45.47 52529.15 88888.00 2008-04-13 18:06:19.402 104 18225.36 45.55 52529.02 88888.00 2008-04-13 18:06:19.902 104 18225.30 45.46 52529.00 88888.00 2008-04-13 18:06:20.402 104 18225.22 45.33 52529.01 88888.00 2008-04-13 18:06:20.902 104 18225.21 45.31 52529.14 88888.00 2008-04-13 18:06:21.402 104 18225.26 45.32 52529.13 88888.00 2008-04-13 18:06:21.902 104 18225.24 45.33 52529.03 88888.00 2008-04-13 18:06:22.402 104 18225.21 45.46 52529.02 88888.00 2008-04-13 18:06:22.902 104 18225.18 45.68 52528.95 88888.00 2008-04-13 18:06:23.402 104 18225.16 45.83 52529.00 88888.00 2008-04-13 18:06:23.902 104 18225.02 45.78 52529.01 88888.00 2008-04-13 18:06:24.402 104 18224.89 45.75 52529.00 88888.00 2008-04-13 18:06:24.902 104 18224.73 45.57 52528.94 88888.00 2008-04-13 18:06:25.402 104 18224.85 45.49 52528.85 88888.00 2008-04-13 18:06:25.902 104 18224.87 45.54 52528.82 88888.00 2008-04-13 18:06:26.402 104 18224.81 45.61 52528.89 88888.00 2008-04-13 18:06:26.902 104 18224.78 45.53 52528.88 88888.00 2008-04-13 18:06:27.402 104 18224.72 45.51 52528.86 88888.00 2008-04-13 18:06:27.902 104 18224.54 45.58 52528.97 88888.00 2008-04-13 18:06:28.402 104 18224.45 45.55 52529.03 88888.00 2008-04-13 18:06:28.902 104 18224.55 45.47 52529.09 88888.00 2008-04-13 18:06:29.402 104 18224.54 45.44 52528.94 88888.00 2008-04-13 18:06:29.902 104 18224.55 45.50 52528.89 88888.00 2008-04-13 18:06:30.402 104 18224.61 45.63 52528.88 88888.00 2008-04-13 18:06:30.902 104 18224.57 45.57 52528.88 88888.00 2008-04-13 18:06:31.402 104 18224.54 45.41 52528.82 88888.00 2008-04-13 18:06:31.902 104 18224.54 45.33 52528.75 88888.00 2008-04-13 18:06:32.402 104 18224.44 45.31 52528.68 88888.00 2008-04-13 18:06:32.902 104 18224.39 45.34 52528.68 88888.00 2008-04-13 18:06:33.402 104 18224.34 45.30 52528.68 88888.00 2008-04-13 18:06:33.902 104 18224.37 45.35 52528.65 88888.00 2008-04-13 18:06:34.402 104 18224.27 45.42 52528.62 88888.00 2008-04-13 18:06:34.902 104 18224.30 45.34 52528.50 88888.00 2008-04-13 18:06:35.402 104 18224.23 45.32 52528.37 88888.00 2008-04-13 18:06:35.902 104 18224.19 45.24 52528.39 88888.00 2008-04-13 18:06:36.402 104 18224.26 45.28 52528.44 88888.00 2008-04-13 18:06:36.902 104 18224.28 45.51 52528.43 88888.00 2008-04-13 18:06:37.402 104 18224.18 45.52 52528.44 88888.00 2008-04-13 18:06:37.902 104 18224.20 45.44 52528.44 88888.00 2008-04-13 18:06:38.402 104 18224.21 45.38 52528.47 88888.00 2008-04-13 18:06:38.902 104 18224.22 45.34 52528.40 88888.00 2008-04-13 18:06:39.402 104 18224.08 45.32 52528.34 88888.00 2008-04-13 18:06:39.902 104 18224.10 45.34 52528.31 88888.00 2008-04-13 18:06:40.402 104 18224.15 45.39 52528.16 88888.00 2008-04-13 18:06:40.902 104 18224.17 45.24 52528.13 88888.00 2008-04-13 18:06:41.402 104 18224.18 45.11 52528.21 88888.00 2008-04-13 18:06:41.902 104 18224.18 45.10 52528.27 88888.00 2008-04-13 18:06:42.402 104 18224.19 45.09 52528.27 88888.00 2008-04-13 18:06:42.902 104 18224.26 45.01 52528.09 88888.00 2008-04-13 18:06:43.402 104 18224.29 44.89 52528.10 88888.00 2008-04-13 18:06:43.902 104 18224.33 44.95 52528.09 88888.00 2008-04-13 18:06:44.402 104 18224.40 44.99 52528.01 88888.00 2008-04-13 18:06:44.902 104 18224.34 44.97 52527.89 88888.00 2008-04-13 18:06:45.402 104 18224.40 44.81 52527.87 88888.00 2008-04-13 18:06:45.902 104 18224.53 44.81 52527.84 88888.00 2008-04-13 18:06:46.402 104 18224.60 44.83 52527.82 88888.00 2008-04-13 18:06:46.902 104 18224.56 44.82 52527.67 88888.00 2008-04-13 18:06:47.402 104 18224.52 45.01 52527.62 88888.00 2008-04-13 18:06:47.902 104 18224.54 45.21 52527.65 88888.00 2008-04-13 18:06:48.402 104 18224.67 45.24 52527.65 88888.00 2008-04-13 18:06:48.902 104 18224.67 45.23 52527.55 88888.00 2008-04-13 18:06:49.402 104 18224.66 45.28 52527.50 88888.00 2008-04-13 18:06:49.902 104 18224.77 45.25 52527.54 88888.00 2008-04-13 18:06:50.402 104 18224.77 45.24 52527.59 88888.00 2008-04-13 18:06:50.902 104 18224.76 45.37 52527.56 88888.00 2008-04-13 18:06:51.402 104 18224.83 45.31 52527.63 88888.00 2008-04-13 18:06:51.902 104 18224.92 45.23 52527.65 88888.00 2008-04-13 18:06:52.402 104 18224.98 45.18 52527.64 88888.00 2008-04-13 18:06:52.902 104 18225.07 45.07 52527.60 88888.00 2008-04-13 18:06:53.402 104 18225.00 45.05 52527.61 88888.00 2008-04-13 18:06:53.902 104 18224.97 45.13 52527.58 88888.00 2008-04-13 18:06:54.402 104 18225.16 45.07 52527.59 88888.00 2008-04-13 18:06:54.902 104 18225.25 45.08 52527.52 88888.00 2008-04-13 18:06:55.402 104 18225.22 45.11 52527.42 88888.00 2008-04-13 18:06:55.902 104 18225.08 45.11 52527.36 88888.00 2008-04-13 18:06:56.402 104 18225.13 45.17 52527.36 88888.00 2008-04-13 18:06:56.902 104 18225.16 45.25 52527.29 88888.00 2008-04-13 18:06:57.402 104 18225.26 45.23 52527.30 88888.00 2008-04-13 18:06:57.902 104 18225.35 45.38 52527.18 88888.00 2008-04-13 18:06:58.402 104 18225.49 45.54 52527.12 88888.00 2008-04-13 18:06:58.902 104 18225.63 45.63 52527.09 88888.00 2008-04-13 18:06:59.402 104 18225.72 45.69 52527.17 88888.00 2008-04-13 18:06:59.902 104 18225.78 45.75 52527.09 88888.00 2008-04-13 18:07:00.402 104 18225.85 45.86 52527.03 88888.00 2008-04-13 18:07:00.902 104 18225.86 45.83 52527.04 88888.00 2008-04-13 18:07:01.402 104 18225.98 45.84 52527.15 88888.00 2008-04-13 18:07:01.902 104 18226.11 45.87 52527.06 88888.00 2008-04-13 18:07:02.402 104 18226.06 46.03 52527.02 88888.00 2008-04-13 18:07:02.902 104 18226.08 46.16 52527.12 88888.00 2008-04-13 18:07:03.402 104 18226.12 46.19 52527.03 88888.00 2008-04-13 18:07:03.902 104 18226.16 46.25 52527.02 88888.00 2008-04-13 18:07:04.402 104 18226.28 46.29 52527.05 88888.00 2008-04-13 18:07:04.902 104 18226.41 46.35 52527.00 88888.00 2008-04-13 18:07:05.402 104 18226.46 46.35 52526.86 88888.00 2008-04-13 18:07:05.902 104 18226.70 46.44 52526.70 88888.00 2008-04-13 18:07:06.402 104 18226.84 46.56 52526.80 88888.00 2008-04-13 18:07:06.902 104 18226.96 46.59 52526.81 88888.00 2008-04-13 18:07:07.402 104 18227.01 46.64 52526.81 88888.00 2008-04-13 18:07:07.902 104 18227.17 46.50 52526.82 88888.00 2008-04-13 18:07:08.402 104 18227.20 46.55 52526.70 88888.00 2008-04-13 18:07:08.902 104 18227.28 46.72 52526.68 88888.00 2008-04-13 18:07:09.402 104 18227.43 46.80 52526.62 88888.00 2008-04-13 18:07:09.902 104 18227.48 46.94 52526.56 88888.00 2008-04-13 18:07:10.402 104 18227.60 46.99 52526.51 88888.00 2008-04-13 18:07:10.902 104 18227.76 47.07 52526.54 88888.00 2008-04-13 18:07:11.402 104 18227.87 47.10 52526.61 88888.00 2008-04-13 18:07:11.902 104 18227.90 47.15 52526.56 88888.00 2008-04-13 18:07:12.402 104 18228.00 47.21 52526.61 88888.00 2008-04-13 18:07:12.902 104 18228.15 47.39 52526.79 88888.00 2008-04-13 18:07:13.402 104 18228.18 47.47 52526.83 88888.00 2008-04-13 18:07:13.902 104 18228.23 47.54 52526.76 88888.00 2008-04-13 18:07:14.402 104 18228.36 47.65 52526.66 88888.00 2008-04-13 18:07:14.902 104 18228.55 47.74 52526.63 88888.00 2008-04-13 18:07:15.402 104 18228.59 47.77 52526.69 88888.00 2008-04-13 18:07:15.902 104 18228.76 47.78 52526.68 88888.00 2008-04-13 18:07:16.402 104 18228.97 47.79 52526.57 88888.00 2008-04-13 18:07:16.902 104 18229.01 47.89 52526.62 88888.00 2008-04-13 18:07:17.402 104 18229.13 47.87 52526.59 88888.00 2008-04-13 18:07:17.902 104 18229.24 47.85 52526.55 88888.00 2008-04-13 18:07:18.402 104 18229.32 47.87 52526.62 88888.00 2008-04-13 18:07:18.902 104 18229.48 48.00 52526.60 88888.00 2008-04-13 18:07:19.402 104 18229.56 48.06 52526.58 88888.00 2008-04-13 18:07:19.902 104 18229.65 48.10 52526.68 88888.00 2008-04-13 18:07:20.402 104 18229.74 48.19 52526.66 88888.00 2008-04-13 18:07:20.902 104 18229.84 48.17 52526.66 88888.00 2008-04-13 18:07:21.402 104 18229.88 48.20 52526.68 88888.00 2008-04-13 18:07:21.902 104 18230.07 48.22 52526.69 88888.00 2008-04-13 18:07:22.402 104 18230.19 48.26 52526.76 88888.00 2008-04-13 18:07:22.902 104 18230.11 48.10 52526.76 88888.00 2008-04-13 18:07:23.402 104 18230.23 48.09 52526.68 88888.00 2008-04-13 18:07:23.902 104 18230.36 48.10 52526.69 88888.00 2008-04-13 18:07:24.402 104 18230.32 48.12 52526.73 88888.00 2008-04-13 18:07:24.902 104 18230.45 48.17 52526.74 88888.00 2008-04-13 18:07:25.402 104 18230.62 48.31 52526.90 88888.00 2008-04-13 18:07:25.902 104 18230.65 48.29 52526.84 88888.00 2008-04-13 18:07:26.402 104 18230.71 48.29 52526.95 88888.00 2008-04-13 18:07:26.902 104 18230.70 48.23 52527.05 88888.00 2008-04-13 18:07:27.402 104 18230.70 48.23 52527.12 88888.00 2008-04-13 18:07:27.902 104 18230.78 48.16 52527.02 88888.00 2008-04-13 18:07:28.402 104 18230.85 48.13 52527.11 88888.00 2008-04-13 18:07:28.902 104 18230.90 48.20 52527.18 88888.00 2008-04-13 18:07:29.402 104 18230.91 48.42 52527.26 88888.00 2008-04-13 18:07:29.902 104 18230.92 48.54 52527.32 88888.00 2008-04-13 18:07:30.402 104 18230.86 48.51 52527.41 88888.00 2008-04-13 18:07:30.902 104 18230.94 48.34 52527.44 88888.00 2008-04-13 18:07:31.402 104 18231.03 48.21 52527.49 88888.00 2008-04-13 18:07:31.902 104 18230.96 48.21 52527.49 88888.00 2008-04-13 18:07:32.402 104 18230.97 48.24 52527.58 88888.00 2008-04-13 18:07:32.902 104 18231.02 48.20 52527.65 88888.00 2008-04-13 18:07:33.402 104 18231.07 48.25 52527.62 88888.00 2008-04-13 18:07:33.902 104 18231.03 48.17 52527.74 88888.00 2008-04-13 18:07:34.402 104 18231.05 48.05 52527.73 88888.00 2008-04-13 18:07:34.902 104 18231.03 47.94 52527.60 88888.00 2008-04-13 18:07:35.402 104 18230.97 47.90 52527.64 88888.00 2008-04-13 18:07:35.902 104 18230.96 47.90 52527.82 88888.00 2008-04-13 18:07:36.402 104 18230.92 47.81 52527.88 88888.00 2008-04-13 18:07:36.902 104 18230.90 47.80 52527.99 88888.00 2008-04-13 18:07:37.402 104 18231.00 47.85 52527.99 88888.00 2008-04-13 18:07:37.902 104 18230.92 47.87 52527.98 88888.00 2008-04-13 18:07:38.402 104 18230.81 47.84 52528.14 88888.00 2008-04-13 18:07:38.902 104 18230.82 47.79 52528.12 88888.00 2008-04-13 18:07:39.402 104 18230.70 47.74 52528.01 88888.00 2008-04-13 18:07:39.902 104 18230.50 47.69 52528.14 88888.00 2008-04-13 18:07:40.402 104 18230.42 47.63 52528.18 88888.00 2008-04-13 18:07:40.902 104 18230.39 47.52 52528.31 88888.00 2008-04-13 18:07:41.402 104 18230.23 47.46 52528.30 88888.00 2008-04-13 18:07:41.902 104 18230.20 47.58 52528.25 88888.00 2008-04-13 18:07:42.402 104 18230.21 47.64 52528.32 88888.00 2008-04-13 18:07:42.902 104 18230.14 47.58 52528.36 88888.00 2008-04-13 18:07:43.402 104 18230.13 47.53 52528.51 88888.00 2008-04-13 18:07:43.902 104 18230.18 47.51 52528.58 88888.00 2008-04-13 18:07:44.402 104 18230.23 47.45 52528.64 88888.00 2008-04-13 18:07:44.902 104 18230.05 47.39 52528.63 88888.00 2008-04-13 18:07:45.402 104 18230.06 47.44 52528.60 88888.00 2008-04-13 18:07:45.902 104 18229.94 47.38 52528.69 88888.00 2008-04-13 18:07:46.402 104 18229.81 47.35 52528.77 88888.00 2008-04-13 18:07:46.902 104 18229.67 47.41 52528.88 88888.00 2008-04-13 18:07:47.402 104 18229.58 47.19 52528.98 88888.00 2008-04-13 18:07:47.902 104 18229.55 47.11 52528.97 88888.00 2008-04-13 18:07:48.402 104 18229.51 47.08 52528.97 88888.00 2008-04-13 18:07:48.902 104 18229.39 47.08 52529.02 88888.00 2008-04-13 18:07:49.402 104 18229.22 47.20 52529.09 88888.00 2008-04-13 18:07:49.902 104 18229.17 47.31 52529.11 88888.00 2008-04-13 18:07:50.402 104 18229.12 47.25 52529.10 88888.00 2008-04-13 18:07:50.902 104 18229.08 47.17 52529.15 88888.00 2008-04-13 18:07:51.402 104 18228.99 47.22 52529.28 88888.00 2008-04-13 18:07:51.902 104 18228.95 47.20 52529.37 88888.00 2008-04-13 18:07:52.402 104 18228.95 47.24 52529.36 88888.00 2008-04-13 18:07:52.902 104 18228.77 47.29 52529.38 88888.00 2008-04-13 18:07:53.402 104 18228.75 47.28 52529.45 88888.00 2008-04-13 18:07:53.902 104 18228.62 47.22 52529.48 88888.00 2008-04-13 18:07:54.402 104 18228.51 47.12 52529.40 88888.00 2008-04-13 18:07:54.902 104 18228.31 47.12 52529.37 88888.00 2008-04-13 18:07:55.402 104 18228.35 47.02 52529.46 88888.00 2008-04-13 18:07:55.902 104 18228.25 46.97 52529.44 88888.00 2008-04-13 18:07:56.402 104 18228.15 46.98 52529.46 88888.00 2008-04-13 18:07:56.902 104 18227.98 46.92 52529.55 88888.00 2008-04-13 18:07:57.402 104 18228.00 46.90 52529.57 88888.00 2008-04-13 18:07:57.902 104 18227.86 46.97 52529.60 88888.00 2008-04-13 18:07:58.402 104 18227.71 47.02 52529.62 88888.00 2008-04-13 18:07:58.902 104 18227.61 47.04 52529.55 88888.00 2008-04-13 18:07:59.402 104 18227.55 47.08 52529.72 88888.00 2008-04-13 18:07:59.902 104 18227.54 47.20 52529.84 88888.00 2008-04-13 18:08:00.402 104 18227.39 47.18 52529.90 88888.00 2008-04-13 18:08:00.902 104 18227.27 47.01 52529.93 88888.00 2008-04-13 18:08:01.402 104 18227.20 46.92 52530.06 88888.00 2008-04-13 18:08:01.902 104 18227.10 46.98 52530.03 88888.00 2008-04-13 18:08:02.402 104 18227.01 46.95 52530.01 88888.00 2008-04-13 18:08:02.902 104 18227.00 46.87 52530.07 88888.00 2008-04-13 18:08:03.402 104 18226.83 46.94 52530.13 88888.00 2008-04-13 18:08:03.902 104 18226.68 47.05 52530.15 88888.00 2008-04-13 18:08:04.402 104 18226.69 47.00 52530.06 88888.00 2008-04-13 18:08:04.902 104 18226.56 46.80 52529.91 88888.00 2008-04-13 18:08:05.402 104 18226.40 46.84 52529.82 88888.00 2008-04-13 18:08:05.902 104 18226.34 47.04 52529.91 88888.00 2008-04-13 18:08:06.402 104 18226.20 47.11 52530.02 88888.00 2008-04-13 18:08:06.902 104 18226.13 47.12 52529.99 88888.00 2008-04-13 18:08:07.402 104 18226.14 47.10 52529.97 88888.00 2008-04-13 18:08:07.902 104 18226.19 47.16 52529.96 88888.00 2008-04-13 18:08:08.402 104 18226.11 47.01 52529.97 88888.00 2008-04-13 18:08:08.902 104 18225.90 46.77 52530.05 88888.00 2008-04-13 18:08:09.402 104 18225.63 46.66 52530.15 88888.00 2008-04-13 18:08:09.902 104 18225.48 46.51 52530.07 88888.00 2008-04-13 18:08:10.402 104 18225.47 46.41 52530.18 88888.00 2008-04-13 18:08:10.902 104 18225.49 46.43 52530.19 88888.00 2008-04-13 18:08:11.402 104 18225.47 46.47 52530.13 88888.00 2008-04-13 18:08:11.902 104 18225.19 46.39 52530.14 88888.00 2008-04-13 18:08:12.402 104 18225.11 46.34 52530.20 88888.00 2008-04-13 18:08:12.902 104 18224.99 46.29 52530.14 88888.00 2008-04-13 18:08:13.402 104 18224.76 46.31 52530.09 88888.00 2008-04-13 18:08:13.902 104 18224.55 46.35 52530.14 88888.00 2008-04-13 18:08:14.402 104 18224.50 46.35 52530.13 88888.00 2008-04-13 18:08:14.902 104 18224.51 46.30 52530.10 88888.00 2008-04-13 18:08:15.402 104 18224.43 46.21 52530.16 88888.00 2008-04-13 18:08:15.902 104 18224.33 46.31 52530.06 88888.00 2008-04-13 18:08:16.402 104 18224.24 46.43 52530.07 88888.00 2008-04-13 18:08:16.902 104 18224.11 46.56 52529.98 88888.00 2008-04-13 18:08:17.402 104 18224.09 46.51 52529.91 88888.00 2008-04-13 18:08:17.902 104 18224.10 46.43 52529.88 88888.00 2008-04-13 18:08:18.402 104 18223.78 46.36 52530.02 88888.00 2008-04-13 18:08:18.902 104 18223.69 46.29 52529.87 88888.00 2008-04-13 18:08:19.402 104 18223.48 46.11 52529.83 88888.00 2008-04-13 18:08:19.902 104 18223.42 46.09 52529.78 88888.00 2008-04-13 18:08:20.402 104 18223.30 46.19 52529.88 88888.00 2008-04-13 18:08:20.902 104 18223.14 46.32 52530.01 88888.00 2008-04-13 18:08:21.402 104 18223.09 46.47 52529.97 88888.00 2008-04-13 18:08:21.902 104 18223.02 46.46 52530.02 88888.00 2008-04-13 18:08:22.402 104 18223.01 46.47 52530.05 88888.00 2008-04-13 18:08:22.902 104 18222.77 46.51 52529.97 88888.00 2008-04-13 18:08:23.402 104 18222.75 46.46 52529.78 88888.00 2008-04-13 18:08:23.902 104 18222.76 46.52 52529.82 88888.00 2008-04-13 18:08:24.402 104 18222.75 46.54 52529.85 88888.00 2008-04-13 18:08:24.902 104 18222.75 46.49 52529.85 88888.00 2008-04-13 18:08:25.402 104 18222.66 46.43 52529.78 88888.00 2008-04-13 18:08:25.902 104 18222.51 46.50 52529.74 88888.00 2008-04-13 18:08:26.402 104 18222.50 46.51 52529.79 88888.00 2008-04-13 18:08:26.902 104 18222.29 46.51 52529.93 88888.00 2008-04-13 18:08:27.402 104 18222.18 46.52 52529.83 88888.00 2008-04-13 18:08:27.902 104 18222.20 46.52 52529.85 88888.00 2008-04-13 18:08:28.402 104 18222.25 46.46 52529.88 88888.00 2008-04-13 18:08:28.902 104 18222.26 46.51 52529.87 88888.00 2008-04-13 18:08:29.402 104 18222.14 46.49 52529.81 88888.00 2008-04-13 18:08:29.902 104 18221.96 46.55 52529.72 88888.00 2008-04-13 18:08:30.402 104 18222.05 46.53 52529.78 88888.00 2008-04-13 18:08:30.902 104 18222.07 46.51 52529.76 88888.00 2008-04-13 18:08:31.402 104 18222.01 46.52 52529.79 88888.00 2008-04-13 18:08:31.902 104 18221.91 46.53 52529.75 88888.00 2008-04-13 18:08:32.402 104 18221.77 46.48 52529.63 88888.00 2008-04-13 18:08:32.902 104 18221.80 46.53 52529.62 88888.00 2008-04-13 18:08:33.402 104 18221.75 46.52 52529.52 88888.00 2008-04-13 18:08:33.902 104 18221.84 46.44 52529.47 88888.00 2008-04-13 18:08:34.402 104 18221.84 46.35 52529.40 88888.00 2008-04-13 18:08:34.902 104 18221.78 46.34 52529.41 88888.00 2008-04-13 18:08:35.402 104 18221.82 46.30 52529.43 88888.00 2008-04-13 18:08:35.902 104 18221.83 46.04 52529.47 88888.00 2008-04-13 18:08:36.402 104 18221.83 45.87 52529.47 88888.00 2008-04-13 18:08:36.902 104 18221.88 45.78 52529.44 88888.00 2008-04-13 18:08:37.402 104 18221.90 45.75 52529.35 88888.00 2008-04-13 18:08:37.902 104 18221.95 45.65 52529.22 88888.00 2008-04-13 18:08:38.402 104 18221.92 45.61 52529.18 88888.00 2008-04-13 18:08:38.902 104 18221.90 45.53 52529.18 88888.00 2008-04-13 18:08:39.402 104 18221.83 45.62 52529.15 88888.00 2008-04-13 18:08:39.902 104 18221.75 45.66 52529.08 88888.00 2008-04-13 18:08:40.402 104 18221.78 45.63 52529.13 88888.00 2008-04-13 18:08:40.902 104 18221.88 45.52 52529.03 88888.00 2008-04-13 18:08:41.402 104 18221.92 45.45 52528.94 88888.00 2008-04-13 18:08:41.902 104 18221.89 45.36 52528.99 88888.00 2008-04-13 18:08:42.402 104 18221.95 45.29 52529.00 88888.00 2008-04-13 18:08:42.902 104 18221.98 45.25 52528.95 88888.00 2008-04-13 18:08:43.402 104 18221.95 45.23 52528.87 88888.00 2008-04-13 18:08:43.902 104 18221.88 45.18 52528.70 88888.00 2008-04-13 18:08:44.402 104 18221.81 45.21 52528.60 88888.00 2008-04-13 18:08:44.902 104 18221.81 45.11 52528.57 88888.00 2008-04-13 18:08:45.402 104 18221.92 45.01 52528.53 88888.00 2008-04-13 18:08:45.902 104 18221.93 44.91 52528.40 88888.00 2008-04-13 18:08:46.402 104 18221.83 44.97 52528.39 88888.00 2008-04-13 18:08:46.902 104 18221.92 44.97 52528.37 88888.00 2008-04-13 18:08:47.402 104 18222.07 44.89 52528.40 88888.00 2008-04-13 18:08:47.902 104 18222.09 44.90 52528.40 88888.00 2008-04-13 18:08:48.402 104 18222.07 44.86 52528.28 88888.00 2008-04-13 18:08:48.902 104 18222.07 44.82 52528.13 88888.00 2008-04-13 18:08:49.402 104 18222.24 44.83 52528.06 88888.00 2008-04-13 18:08:49.902 104 18222.32 44.82 52527.89 88888.00 2008-04-13 18:08:50.402 104 18222.27 44.78 52527.89 88888.00 2008-04-13 18:08:50.902 104 18222.33 44.85 52527.84 88888.00 2008-04-13 18:08:51.402 104 18222.45 44.88 52527.79 88888.00 2008-04-13 18:08:51.902 104 18222.59 44.87 52527.60 88888.00 2008-04-13 18:08:52.402 104 18222.65 44.95 52527.49 88888.00 2008-04-13 18:08:52.902 104 18222.77 44.99 52527.48 88888.00 2008-04-13 18:08:53.402 104 18222.78 45.04 52527.44 88888.00 2008-04-13 18:08:53.902 104 18222.81 45.08 52527.31 88888.00 2008-04-13 18:08:54.402 104 18222.85 45.09 52527.16 88888.00 2008-04-13 18:08:54.902 104 18222.94 45.05 52527.15 88888.00 2008-04-13 18:08:55.402 104 18222.94 45.09 52527.16 88888.00 2008-04-13 18:08:55.902 104 18223.04 45.09 52527.17 88888.00 2008-04-13 18:08:56.402 104 18223.19 45.08 52527.00 88888.00 2008-04-13 18:08:56.902 104 18223.29 45.11 52526.98 88888.00 2008-04-13 18:08:57.402 104 18223.36 45.19 52526.97 88888.00 2008-04-13 18:08:57.902 104 18223.45 45.25 52526.94 88888.00 2008-04-13 18:08:58.402 104 18223.46 45.40 52526.96 88888.00 2008-04-13 18:08:58.902 104 18223.53 45.44 52526.82 88888.00 2008-04-13 18:08:59.402 104 18223.59 45.48 52526.82 88888.00 2008-04-13 18:08:59.902 104 18223.58 45.44 52526.73 88888.00 2008-04-13 18:09:00.402 104 18223.69 45.32 52526.72 88888.00 2008-04-13 18:09:00.902 104 18223.80 45.30 52526.77 88888.00 2008-04-13 18:09:01.402 104 18223.83 45.43 52526.72 88888.00 2008-04-13 18:09:01.902 104 18223.89 45.52 52526.62 88888.00 2008-04-13 18:09:02.402 104 18223.91 45.51 52526.58 88888.00 2008-04-13 18:09:02.902 104 18224.00 45.48 52526.61 88888.00 2008-04-13 18:09:03.402 104 18223.92 45.44 52526.62 88888.00 2008-04-13 18:09:03.902 104 18224.06 45.45 52526.68 88888.00 2008-04-13 18:09:04.402 104 18224.22 45.49 52526.65 88888.00 2008-04-13 18:09:04.902 104 18224.31 45.46 52526.63 88888.00 2008-04-13 18:09:05.402 104 18224.26 45.30 52526.67 88888.00 2008-04-13 18:09:05.902 104 18224.39 45.53 52526.78 88888.00 2008-04-13 18:09:06.402 104 18224.48 45.68 52526.77 88888.00 2008-04-13 18:09:06.902 104 18224.45 45.69 52526.72 88888.00 2008-04-13 18:09:07.402 104 18224.49 45.70 52526.57 88888.00 2008-04-13 18:09:07.902 104 18224.52 45.69 52526.59 88888.00 2008-04-13 18:09:08.402 104 18224.56 45.69 52526.61 88888.00 2008-04-13 18:09:08.902 104 18224.64 45.62 52526.73 88888.00 2008-04-13 18:09:09.402 104 18224.63 45.54 52526.84 88888.00 2008-04-13 18:09:09.902 104 18224.68 45.50 52526.82 88888.00 2008-04-13 18:09:10.402 104 18224.70 45.48 52526.86 88888.00 2008-04-13 18:09:10.902 104 18224.68 45.53 52526.76 88888.00 2008-04-13 18:09:11.402 104 18224.66 45.54 52526.90 88888.00 2008-04-13 18:09:11.902 104 18224.63 45.58 52526.98 88888.00 2008-04-13 18:09:12.402 104 18224.52 45.54 52526.92 88888.00 2008-04-13 18:09:12.902 104 18224.56 45.50 52526.86 88888.00 2008-04-13 18:09:13.402 104 18224.63 45.49 52526.81 88888.00 2008-04-13 18:09:13.902 104 18224.67 45.51 52526.74 88888.00 2008-04-13 18:09:14.402 104 18224.57 45.31 52526.92 88888.00 2008-04-13 18:09:14.902 104 18224.53 45.17 52526.89 88888.00 2008-04-13 18:09:15.402 104 18224.63 45.14 52526.86 88888.00 2008-04-13 18:09:15.902 104 18224.83 45.08 52526.86 88888.00 2008-04-13 18:09:16.402 104 18224.77 45.04 52526.86 88888.00 2008-04-13 18:09:16.902 104 18224.78 45.02 52526.86 88888.00 2008-04-13 18:09:17.402 104 18224.88 44.90 52526.91 88888.00 2008-04-13 18:09:17.902 104 18224.92 44.74 52526.92 88888.00 2008-04-13 18:09:18.402 104 18224.88 44.73 52526.92 88888.00 2008-04-13 18:09:18.902 104 18224.75 44.70 52526.84 88888.00 2008-04-13 18:09:19.402 104 18224.70 44.72 52526.78 88888.00 2008-04-13 18:09:19.902 104 18224.84 44.78 52526.69 88888.00 2008-04-13 18:09:20.402 104 18224.74 44.71 52526.74 88888.00 2008-04-13 18:09:20.902 104 18224.83 44.56 52526.72 88888.00 2008-04-13 18:09:21.402 104 18224.91 44.57 52526.69 88888.00 2008-04-13 18:09:21.902 104 18225.06 44.55 52526.67 88888.00 2008-04-13 18:09:22.402 104 18225.14 44.51 52526.58 88888.00 2008-04-13 18:09:22.902 104 18225.09 44.57 52526.66 88888.00 2008-04-13 18:09:23.402 104 18225.10 44.70 52526.65 88888.00 2008-04-13 18:09:23.902 104 18225.21 44.77 52526.62 88888.00 2008-04-13 18:09:24.402 104 18225.16 44.78 52526.63 88888.00 2008-04-13 18:09:24.902 104 18225.22 44.73 52526.68 88888.00 2008-04-13 18:09:25.402 104 18225.18 44.71 52526.77 88888.00 2008-04-13 18:09:25.902 104 18225.11 44.73 52526.72 88888.00 2008-04-13 18:09:26.402 104 18225.18 44.78 52526.68 88888.00 2008-04-13 18:09:26.902 104 18225.18 44.75 52526.65 88888.00 2008-04-13 18:09:27.402 104 18225.17 44.88 52526.65 88888.00 2008-04-13 18:09:27.902 104 18225.19 44.82 52526.71 88888.00 2008-04-13 18:09:28.402 104 18225.28 44.68 52526.69 88888.00 2008-04-13 18:09:28.902 104 18225.43 44.77 52526.65 88888.00 2008-04-13 18:09:29.402 104 18225.57 44.90 52526.69 88888.00 2008-04-13 18:09:29.902 104 18225.47 44.97 52526.71 88888.00 2008-04-13 18:09:30.402 104 18225.37 44.90 52526.88 88888.00 2008-04-13 18:09:30.902 104 18225.39 44.83 52526.85 88888.00 2008-04-13 18:09:31.402 104 18225.41 44.83 52526.84 88888.00 2008-04-13 18:09:31.902 104 18225.49 44.83 52526.93 88888.00 2008-04-13 18:09:32.402 104 18225.59 44.66 52526.89 88888.00 2008-04-13 18:09:32.902 104 18225.62 44.65 52526.91 88888.00 2008-04-13 18:09:33.402 104 18225.62 44.65 52526.88 88888.00 2008-04-13 18:09:33.902 104 18225.58 44.66 52526.81 88888.00 2008-04-13 18:09:34.402 104 18225.53 44.62 52526.91 88888.00 2008-04-13 18:09:34.902 104 18225.55 44.63 52526.91 88888.00 2008-04-13 18:09:35.402 104 18225.54 44.64 52526.90 88888.00 2008-04-13 18:09:35.902 104 18225.52 44.70 52526.93 88888.00 2008-04-13 18:09:36.402 104 18225.59 44.80 52526.85 88888.00 2008-04-13 18:09:36.902 104 18225.50 45.07 52526.92 88888.00 2008-04-13 18:09:37.402 104 18225.50 45.08 52526.95 88888.00 2008-04-13 18:09:37.902 104 18225.52 45.06 52526.85 88888.00 2008-04-13 18:09:38.402 104 18225.48 45.08 52526.96 88888.00 2008-04-13 18:09:38.902 104 18225.33 45.15 52527.04 88888.00 2008-04-13 18:09:39.402 104 18225.30 45.17 52527.15 88888.00 2008-04-13 18:09:39.902 104 18225.24 45.16 52527.24 88888.00 2008-04-13 18:09:40.402 104 18225.25 45.00 52527.26 88888.00 2008-04-13 18:09:40.902 104 18225.29 44.97 52527.39 88888.00 2008-04-13 18:09:41.402 104 18225.36 45.00 52527.47 88888.00 2008-04-13 18:09:41.902 104 18225.31 45.02 52527.41 88888.00 2008-04-13 18:09:42.402 104 18225.15 44.84 52527.48 88888.00 2008-04-13 18:09:42.902 104 18225.07 44.82 52527.51 88888.00 2008-04-13 18:09:43.402 104 18224.97 44.99 52527.62 88888.00 2008-04-13 18:09:43.902 104 18224.98 45.01 52527.67 88888.00 2008-04-13 18:09:44.402 104 18224.97 45.00 52527.66 88888.00 2008-04-13 18:09:44.902 104 18224.89 44.94 52527.73 88888.00 2008-04-13 18:09:45.402 104 18224.87 44.92 52527.78 88888.00 2008-04-13 18:09:45.902 104 18224.84 44.84 52527.81 88888.00 2008-04-13 18:09:46.402 104 18224.73 44.57 52527.78 88888.00 2008-04-13 18:09:46.902 104 18224.64 44.47 52527.90 88888.00 2008-04-13 18:09:47.402 104 18224.59 44.47 52527.99 88888.00 2008-04-13 18:09:47.902 104 18224.63 44.51 52527.92 88888.00 2008-04-13 18:09:48.402 104 18224.52 44.61 52527.98 88888.00 2008-04-13 18:09:48.902 104 18224.42 44.75 52528.09 88888.00 2008-04-13 18:09:49.402 104 18224.32 44.74 52528.09 88888.00 2008-04-13 18:09:49.902 104 18224.27 44.80 52528.18 88888.00 2008-04-13 18:09:50.402 104 18224.21 44.78 52528.24 88888.00 2008-04-13 18:09:50.902 104 18224.17 44.76 52528.35 88888.00 2008-04-13 18:09:51.402 104 18224.15 44.77 52528.37 88888.00 2008-04-13 18:09:51.902 104 18223.95 44.75 52528.33 88888.00 2008-04-13 18:09:52.402 104 18223.86 44.72 52528.40 88888.00 2008-04-13 18:09:52.902 104 18223.85 44.59 52528.43 88888.00 2008-04-13 18:09:53.402 104 18223.77 44.50 52528.43 88888.00 2008-04-13 18:09:53.902 104 18223.65 44.56 52528.50 88888.00 2008-04-13 18:09:54.402 104 18223.66 44.64 52528.54 88888.00 2008-04-13 18:09:54.902 104 18223.55 44.66 52528.57 88888.00 2008-04-13 18:09:55.402 104 18223.57 44.55 52528.78 88888.00 2008-04-13 18:09:55.902 104 18223.58 44.47 52528.92 88888.00 2008-04-13 18:09:56.402 104 18223.56 44.49 52528.94 88888.00 2008-04-13 18:09:56.902 104 18223.46 44.42 52528.93 88888.00 2008-04-13 18:09:57.402 104 18223.42 44.40 52528.90 88888.00 2008-04-13 18:09:57.902 104 18223.35 44.39 52528.98 88888.00 2008-04-13 18:09:58.402 104 18223.31 44.33 52529.05 88888.00 2008-04-13 18:09:58.902 104 18223.33 44.23 52529.04 88888.00 2008-04-13 18:09:59.402 104 18223.23 44.23 52528.97 88888.00 2008-04-13 18:09:59.902 104 18223.12 44.22 52528.90 88888.00 2008-04-13 18:10:00.402 104 18223.01 44.13 52528.88 88888.00 2008-04-13 18:10:00.902 104 18222.87 44.15 52528.97 88888.00 2008-04-13 18:10:01.402 104 18222.91 44.11 52528.99 88888.00 2008-04-13 18:10:01.902 104 18222.87 44.10 52528.95 88888.00 2008-04-13 18:10:02.402 104 18222.80 43.98 52528.97 88888.00 2008-04-13 18:10:02.902 104 18222.66 43.85 52528.93 88888.00 2008-04-13 18:10:03.402 104 18222.61 43.73 52529.00 88888.00 2008-04-13 18:10:03.902 104 18222.59 43.75 52529.01 88888.00 2008-04-13 18:10:04.402 104 18222.46 43.81 52529.01 88888.00 2008-04-13 18:10:04.902 104 18222.35 43.77 52529.04 88888.00 2008-04-13 18:10:05.402 104 18222.34 43.80 52529.13 88888.00 2008-04-13 18:10:05.902 104 18222.33 43.86 52529.17 88888.00 2008-04-13 18:10:06.402 104 18222.24 44.02 52529.23 88888.00 2008-04-13 18:10:06.902 104 18222.16 44.04 52529.21 88888.00 2008-04-13 18:10:07.402 104 18222.05 44.05 52529.23 88888.00 2008-04-13 18:10:07.902 104 18221.92 44.10 52529.29 88888.00 2008-04-13 18:10:08.402 104 18221.88 44.15 52529.35 88888.00 2008-04-13 18:10:08.902 104 18221.90 44.20 52529.29 88888.00 2008-04-13 18:10:09.402 104 18221.90 44.10 52529.34 88888.00 2008-04-13 18:10:09.902 104 18221.88 44.08 52529.37 88888.00 2008-04-13 18:10:10.402 104 18221.79 44.15 52529.24 88888.00 2008-04-13 18:10:10.902 104 18221.78 44.23 52529.05 88888.00 2008-04-13 18:10:11.402 104 18221.70 44.17 52529.05 88888.00 2008-04-13 18:10:11.902 104 18221.67 44.10 52528.98 88888.00 2008-04-13 18:10:12.402 104 18221.60 44.10 52529.04 88888.00 2008-04-13 18:10:12.902 104 18221.59 44.05 52529.02 88888.00 2008-04-13 18:10:13.402 104 18221.59 43.89 52528.94 88888.00 2008-04-13 18:10:13.902 104 18221.62 43.85 52528.91 88888.00 2008-04-13 18:10:14.402 104 18221.64 43.84 52528.90 88888.00 2008-04-13 18:10:14.902 104 18221.66 43.86 52528.99 88888.00 2008-04-13 18:10:15.402 104 18221.61 43.89 52528.98 88888.00 2008-04-13 18:10:15.902 104 18221.63 43.90 52528.90 88888.00 2008-04-13 18:10:16.402 104 18221.49 43.85 52528.92 88888.00 2008-04-13 18:10:16.902 104 18221.47 43.96 52528.94 88888.00 2008-04-13 18:10:17.402 104 18221.47 44.15 52528.94 88888.00 2008-04-13 18:10:17.902 104 18221.48 44.31 52528.89 88888.00 2008-04-13 18:10:18.402 104 18221.56 44.29 52528.91 88888.00 2008-04-13 18:10:18.902 104 18221.63 44.40 52528.79 88888.00 2008-04-13 18:10:19.402 104 18221.61 44.33 52528.71 88888.00 2008-04-13 18:10:19.902 104 18221.55 44.19 52528.72 88888.00 2008-04-13 18:10:20.402 104 18221.49 44.35 52528.72 88888.00 2008-04-13 18:10:20.902 104 18221.62 44.44 52528.79 88888.00 2008-04-13 18:10:21.402 104 18221.53 44.48 52528.68 88888.00 2008-04-13 18:10:21.902 104 18221.60 44.53 52528.62 88888.00 2008-04-13 18:10:22.402 104 18221.59 44.62 52528.59 88888.00 2008-04-13 18:10:22.902 104 18221.60 44.77 52528.66 88888.00 2008-04-13 18:10:23.402 104 18221.61 44.71 52528.63 88888.00 2008-04-13 18:10:23.902 104 18221.63 44.53 52528.57 88888.00 2008-04-13 18:10:24.402 104 18221.62 44.41 52528.50 88888.00 2008-04-13 18:10:24.902 104 18221.63 44.35 52528.45 88888.00 2008-04-13 18:10:25.402 104 18221.64 44.24 52528.46 88888.00 2008-04-13 18:10:25.902 104 18221.72 44.30 52528.46 88888.00 2008-04-13 18:10:26.402 104 18221.78 44.37 52528.44 88888.00 2008-04-13 18:10:26.902 104 18221.67 44.34 52528.37 88888.00 2008-04-13 18:10:27.402 104 18221.72 44.39 52528.47 88888.00 2008-04-13 18:10:27.902 104 18221.70 44.52 52528.54 88888.00 2008-04-13 18:10:28.402 104 18221.59 44.70 52528.47 88888.00 2008-04-13 18:10:28.902 104 18221.68 44.71 52528.52 88888.00 2008-04-13 18:10:29.402 104 18221.77 44.62 52528.52 88888.00 2008-04-13 18:10:29.902 104 18221.72 44.61 52528.47 88888.00 2008-04-13 18:10:30.402 104 18221.81 44.54 52528.34 88888.00 2008-04-13 18:10:30.902 104 18221.92 44.44 52528.36 88888.00 2008-04-13 18:10:31.402 104 18221.87 44.47 52528.34 88888.00 2008-04-13 18:10:31.902 104 18221.79 44.58 52528.36 88888.00 2008-04-13 18:10:32.402 104 18221.88 44.64 52528.36 88888.00 2008-04-13 18:10:32.902 104 18221.90 44.61 52528.27 88888.00 2008-04-13 18:10:33.402 104 18221.81 44.53 52528.24 88888.00 2008-04-13 18:10:33.902 104 18221.78 44.50 52528.24 88888.00 2008-04-13 18:10:34.402 104 18221.73 44.48 52528.12 88888.00 2008-04-13 18:10:34.902 104 18221.73 44.52 52528.11 88888.00 2008-04-13 18:10:35.402 104 18221.78 44.61 52528.16 88888.00 2008-04-13 18:10:35.902 104 18221.81 44.68 52527.92 88888.00 2008-04-13 18:10:36.402 104 18221.80 44.69 52527.90 88888.00 2008-04-13 18:10:36.902 104 18221.82 44.62 52527.88 88888.00 2008-04-13 18:10:37.402 104 18221.81 44.52 52527.99 88888.00 2008-04-13 18:10:37.902 104 18221.72 44.44 52528.08 88888.00 2008-04-13 18:10:38.402 104 18221.70 44.46 52528.01 88888.00 2008-04-13 18:10:38.902 104 18221.66 44.57 52528.05 88888.00 2008-04-13 18:10:39.399 104 18221.66 44.61 52528.06 88888.00 2008-04-13 18:10:39.909 104 18221.60 44.56 52527.97 88888.00 2008-04-13 18:10:40.409 104 18221.72 44.48 52527.98 88888.00 2008-04-13 18:10:40.909 104 18221.75 44.46 52527.92 88888.00 2008-04-13 18:10:41.409 104 18221.82 44.39 52527.82 88888.00 2008-04-13 18:10:41.909 104 18221.82 44.38 52527.89 88888.00 2008-04-13 18:10:42.409 104 18221.77 44.36 52527.96 88888.00 2008-04-13 18:10:42.909 104 18221.78 44.41 52528.07 88888.00 2008-04-13 18:10:43.409 104 18221.95 44.33 52528.05 88888.00 2008-04-13 18:10:43.909 104 18221.94 44.34 52527.90 88888.00 2008-04-13 18:10:44.409 104 18221.92 44.37 52527.82 88888.00 2008-04-13 18:10:44.909 104 18221.92 44.39 52527.72 88888.00 2008-04-13 18:10:45.409 104 18221.83 44.26 52527.83 88888.00 2008-04-13 18:10:45.909 104 18221.87 44.20 52527.83 88888.00 2008-04-13 18:10:46.409 104 18221.90 44.17 52527.89 88888.00 2008-04-13 18:10:46.909 104 18221.90 44.29 52528.01 88888.00 2008-04-13 18:10:47.409 104 18221.82 44.28 52527.89 88888.00 2008-04-13 18:10:47.909 104 18221.91 44.16 52527.75 88888.00 2008-04-13 18:10:48.409 104 18222.09 44.21 52527.63 88888.00 2008-04-13 18:10:48.909 104 18222.23 44.19 52527.55 88888.00 2008-04-13 18:10:49.409 104 18222.23 44.13 52527.48 88888.00 2008-04-13 18:10:49.909 104 18222.22 43.95 52527.47 88888.00 2008-04-13 18:10:50.409 104 18222.26 43.96 52527.38 88888.00 2008-04-13 18:10:50.909 104 18222.28 44.19 52527.41 88888.00 2008-04-13 18:10:51.409 104 18222.47 44.19 52527.53 88888.00 2008-04-13 18:10:51.909 104 18222.51 44.26 52527.49 88888.00 2008-04-13 18:10:52.409 104 18222.49 44.30 52527.50 88888.00 2008-04-13 18:10:52.909 104 18222.40 44.34 52527.39 88888.00 2008-04-13 18:10:53.409 104 18222.51 44.36 52527.32 88888.00 2008-04-13 18:10:53.909 104 18222.67 44.26 52527.28 88888.00 2008-04-13 18:10:54.409 104 18222.65 44.36 52527.27 88888.00 2008-04-13 18:10:54.909 104 18222.83 44.33 52527.30 88888.00 2008-04-13 18:10:55.409 104 18222.79 44.24 52527.32 88888.00 2008-04-13 18:10:55.909 104 18222.68 44.29 52527.39 88888.00 2008-04-13 18:10:56.409 104 18222.68 44.37 52527.31 88888.00 2008-04-13 18:10:56.909 104 18222.70 44.46 52527.23 88888.00 2008-04-13 18:10:57.409 104 18222.85 44.36 52527.17 88888.00 2008-04-13 18:10:57.909 104 18222.99 44.47 52527.14 88888.00 2008-04-13 18:10:58.409 104 18222.93 44.49 52527.20 88888.00 2008-04-13 18:10:58.909 104 18223.09 44.43 52527.18 88888.00 2008-04-13 18:10:59.409 104 18223.21 44.43 52527.14 88888.00 2008-04-13 18:10:59.909 104 18223.23 44.43 52527.03 88888.00 2008-04-13 18:11:00.409 104 18223.24 44.45 52527.09 88888.00 2008-04-13 18:11:00.909 104 18223.25 44.48 52527.04 88888.00 2008-04-13 18:11:01.409 104 18223.42 44.49 52526.93 88888.00 2008-04-13 18:11:01.909 104 18223.48 44.53 52526.78 88888.00 2008-04-13 18:11:02.409 104 18223.52 44.55 52526.82 88888.00 2008-04-13 18:11:02.909 104 18223.45 44.64 52526.79 88888.00 2008-04-13 18:11:03.409 104 18223.32 44.75 52526.73 88888.00 2008-04-13 18:11:03.909 104 18223.44 44.79 52526.74 88888.00 2008-04-13 18:11:04.409 104 18223.64 44.80 52526.65 88888.00 2008-04-13 18:11:04.909 104 18223.61 44.92 52526.67 88888.00 2008-04-13 18:11:05.409 104 18223.76 44.99 52526.73 88888.00 2008-04-13 18:11:05.909 104 18223.81 45.00 52526.73 88888.00 2008-04-13 18:11:06.409 104 18223.92 45.02 52526.71 88888.00 2008-04-13 18:11:06.909 104 18223.91 45.04 52526.81 88888.00 2008-04-13 18:11:07.409 104 18223.92 45.07 52526.89 88888.00 2008-04-13 18:11:07.909 104 18224.01 45.09 52526.80 88888.00 2008-04-13 18:11:08.409 104 18224.08 45.14 52526.81 88888.00 2008-04-13 18:11:08.909 104 18224.23 45.21 52526.85 88888.00 2008-04-13 18:11:09.409 104 18224.22 45.13 52526.84 88888.00 2008-04-13 18:11:09.909 104 18224.22 45.22 52526.78 88888.00 2008-04-13 18:11:10.409 104 18224.30 45.33 52526.86 88888.00 2008-04-13 18:11:10.909 104 18224.27 45.41 52526.86 88888.00 2008-04-13 18:11:11.409 104 18224.16 45.38 52526.78 88888.00 2008-04-13 18:11:11.909 104 18224.18 45.41 52526.81 88888.00 2008-04-13 18:11:12.409 104 18224.32 45.49 52526.83 88888.00 2008-04-13 18:11:12.909 104 18224.53 45.54 52526.78 88888.00 2008-04-13 18:11:13.409 104 18224.50 45.63 52526.73 88888.00 2008-04-13 18:11:13.909 104 18224.60 45.64 52526.68 88888.00 2008-04-13 18:11:14.409 104 18224.71 45.62 52526.66 88888.00 2008-04-13 18:11:14.909 104 18224.84 45.62 52526.63 88888.00 2008-04-13 18:11:15.409 104 18224.84 45.62 52526.65 88888.00 2008-04-13 18:11:15.909 104 18224.98 45.70 52526.67 88888.00 2008-04-13 18:11:16.409 104 18225.00 45.70 52526.61 88888.00 2008-04-13 18:11:16.909 104 18225.10 45.72 52526.67 88888.00 2008-04-13 18:11:17.409 104 18225.15 45.75 52526.70 88888.00 2008-04-13 18:11:17.909 104 18225.22 45.82 52526.65 88888.00 2008-04-13 18:11:18.409 104 18225.30 45.80 52526.79 88888.00 2008-04-13 18:11:18.909 104 18225.36 45.85 52526.86 88888.00 2008-04-13 18:11:19.409 104 18225.42 45.85 52526.72 88888.00 2008-04-13 18:11:19.909 104 18225.42 45.70 52526.72 88888.00 2008-04-13 18:11:20.409 104 18225.46 45.76 52526.85 88888.00 2008-04-13 18:11:20.909 104 18225.51 45.91 52526.80 88888.00 2008-04-13 18:11:21.409 104 18225.52 45.99 52526.70 88888.00 2008-04-13 18:11:21.909 104 18225.49 46.04 52526.77 88888.00 2008-04-13 18:11:22.409 104 18225.52 46.15 52526.73 88888.00 2008-04-13 18:11:22.909 104 18225.29 46.29 52526.78 88888.00 2008-04-13 18:11:23.409 104 18225.46 46.36 52526.76 88888.00 2008-04-13 18:11:23.909 104 18225.68 46.32 52526.67 88888.00 2008-04-13 18:11:24.409 104 18225.69 46.17 52526.68 88888.00 2008-04-13 18:11:24.909 104 18225.61 46.13 52526.80 88888.00 2008-04-13 18:11:25.409 104 18225.60 46.30 52526.86 88888.00 2008-04-13 18:11:25.909 104 18225.65 46.37 52526.92 88888.00 2008-04-13 18:11:26.409 104 18225.73 46.37 52526.96 88888.00 2008-04-13 18:11:26.909 104 18225.82 46.46 52526.95 88888.00 2008-04-13 18:11:27.409 104 18225.82 46.53 52526.86 88888.00 2008-04-13 18:11:27.909 104 18225.74 46.65 52526.78 88888.00 2008-04-13 18:11:28.409 104 18225.80 46.69 52526.86 88888.00 2008-04-13 18:11:28.909 104 18225.87 46.64 52526.85 88888.00 2008-04-13 18:11:29.409 104 18225.89 46.58 52526.80 88888.00 2008-04-13 18:11:29.909 104 18225.86 46.72 52526.95 88888.00 2008-04-13 18:11:30.409 104 18225.86 46.88 52526.91 88888.00 2008-04-13 18:11:30.909 104 18225.82 46.97 52527.00 88888.00 2008-04-13 18:11:31.409 104 18226.06 47.02 52526.81 88888.00 2008-04-13 18:11:31.909 104 18226.02 47.15 52526.81 88888.00 2008-04-13 18:11:32.409 104 18226.05 47.19 52527.03 88888.00 2008-04-13 18:11:32.909 104 18226.09 47.26 52527.19 88888.00 2008-04-13 18:11:33.409 104 18226.05 47.25 52527.21 88888.00 2008-04-13 18:11:33.909 104 18226.17 47.26 52527.18 88888.00 2008-04-13 18:11:34.409 104 18226.19 47.32 52527.16 88888.00 2008-04-13 18:11:34.909 104 18226.06 47.38 52527.21 88888.00 2008-04-13 18:11:35.409 104 18226.12 47.38 52527.21 88888.00 2008-04-13 18:11:35.909 104 18226.16 47.41 52527.25 88888.00 2008-04-13 18:11:36.409 104 18226.20 47.46 52527.34 88888.00 2008-04-13 18:11:36.909 104 18226.11 47.53 52527.42 88888.00 2008-04-13 18:11:37.409 104 18226.13 47.66 52527.50 88888.00 2008-04-13 18:11:37.909 104 18226.07 47.72 52527.48 88888.00 2008-04-13 18:11:38.409 104 18226.08 47.74 52527.48 88888.00 2008-04-13 18:11:38.909 104 18226.19 47.71 52527.50 88888.00 2008-04-13 18:11:39.409 104 18226.20 47.70 52527.49 88888.00 2008-04-13 18:11:39.909 104 18226.04 47.77 52527.56 88888.00 2008-04-13 18:11:40.409 104 18226.00 47.77 52527.71 88888.00 2008-04-13 18:11:40.909 104 18225.92 47.80 52527.79 88888.00 2008-04-13 18:11:41.409 104 18225.95 47.81 52527.84 88888.00 2008-04-13 18:11:41.909 104 18225.98 47.86 52527.92 88888.00 2008-04-13 18:11:42.409 104 18226.09 47.81 52527.83 88888.00 2008-04-13 18:11:42.909 104 18226.13 47.89 52527.74 88888.00 2008-04-13 18:11:43.409 104 18226.02 47.98 52527.82 88888.00 2008-04-13 18:11:43.909 104 18226.02 47.81 52527.77 88888.00 2008-04-13 18:11:44.409 104 18226.06 47.80 52527.78 88888.00 2008-04-13 18:11:44.909 104 18226.01 47.80 52527.84 88888.00 2008-04-13 18:11:45.409 104 18226.01 47.89 52527.93 88888.00 2008-04-13 18:11:45.909 104 18226.04 47.94 52528.00 88888.00 2008-04-13 18:11:46.409 104 18225.85 47.96 52527.97 88888.00 2008-04-13 18:11:46.909 104 18225.83 47.95 52528.01 88888.00 2008-04-13 18:11:47.409 104 18225.75 47.97 52528.07 88888.00 2008-04-13 18:11:47.909 104 18225.78 47.89 52528.08 88888.00 2008-04-13 18:11:48.409 104 18225.69 47.88 52528.08 88888.00 2008-04-13 18:11:48.909 104 18225.54 47.96 52528.27 88888.00 2008-04-13 18:11:49.409 104 18225.67 47.99 52528.31 88888.00 2008-04-13 18:11:49.909 104 18225.78 47.99 52528.32 88888.00 2008-04-13 18:11:50.409 104 18225.80 47.95 52528.34 88888.00 2008-04-13 18:11:50.909 104 18225.65 47.89 52528.42 88888.00 2008-04-13 18:11:51.409 104 18225.57 47.90 52528.43 88888.00 2008-04-13 18:11:51.909 104 18225.55 47.97 52528.42 88888.00 2008-04-13 18:11:52.409 104 18225.69 47.90 52528.35 88888.00 2008-04-13 18:11:52.909 104 18225.71 47.90 52528.35 88888.00 2008-04-13 18:11:53.409 104 18225.51 47.81 52528.50 88888.00 2008-04-13 18:11:53.909 104 18225.33 47.70 52528.52 88888.00 2008-04-13 18:11:54.409 104 18225.38 47.65 52528.50 88888.00 2008-04-13 18:11:54.909 104 18225.36 47.50 52528.56 88888.00 2008-04-13 18:11:55.409 104 18225.24 47.46 52528.59 88888.00 2008-04-13 18:11:55.909 104 18225.13 47.40 52528.64 88888.00 2008-04-13 18:11:56.409 104 18225.19 47.28 52528.59 88888.00 2008-04-13 18:11:56.909 104 18225.20 47.42 52528.62 88888.00 2008-04-13 18:11:57.409 104 18225.15 47.58 52528.69 88888.00 2008-04-13 18:11:57.909 104 18225.11 47.57 52528.68 88888.00 2008-04-13 18:11:58.409 104 18225.13 47.53 52528.68 88888.00 2008-04-13 18:11:58.909 104 18224.96 47.55 52528.67 88888.00 2008-04-13 18:11:59.409 104 18224.98 47.43 52528.72 88888.00 2008-04-13 18:11:59.909 104 18224.86 47.33 52528.70 88888.00 2008-04-13 18:12:00.409 104 18224.79 47.35 52528.72 88888.00 2008-04-13 18:12:00.909 104 18224.62 47.43 52528.83 88888.00 2008-04-13 18:12:01.409 104 18224.63 47.48 52528.88 88888.00 2008-04-13 18:12:01.909 104 18224.76 47.44 52528.93 88888.00 2008-04-13 18:12:02.409 104 18224.57 47.41 52528.95 88888.00 2008-04-13 18:12:02.909 104 18224.50 47.30 52529.01 88888.00 2008-04-13 18:12:03.409 104 18224.52 47.40 52528.97 88888.00 2008-04-13 18:12:03.909 104 18224.44 47.39 52528.97 88888.00 2008-04-13 18:12:04.409 104 18224.37 47.40 52528.98 88888.00 2008-04-13 18:12:04.909 104 18224.33 47.35 52529.00 88888.00 2008-04-13 18:12:05.409 104 18224.21 47.37 52529.00 88888.00 2008-04-13 18:12:05.909 104 18224.09 47.38 52529.02 88888.00 2008-04-13 18:12:06.409 104 18224.08 47.29 52529.01 88888.00 2008-04-13 18:12:06.909 104 18224.06 47.35 52529.05 88888.00 2008-04-13 18:12:07.409 104 18223.99 47.33 52529.14 88888.00 2008-04-13 18:12:07.909 104 18224.09 47.25 52529.17 88888.00 2008-04-13 18:12:08.409 104 18223.90 47.18 52529.11 88888.00 2008-04-13 18:12:08.909 104 18223.83 47.21 52529.08 88888.00 2008-04-13 18:12:09.409 104 18223.75 47.23 52529.08 88888.00 2008-04-13 18:12:09.909 104 18223.66 47.31 52529.12 88888.00 2008-04-13 18:12:10.409 104 18223.58 47.31 52529.05 88888.00 2008-04-13 18:12:10.909 104 18223.58 47.32 52529.17 88888.00 2008-04-13 18:12:11.409 104 18223.46 47.34 52529.13 88888.00 2008-04-13 18:12:11.909 104 18223.41 47.37 52528.97 88888.00 2008-04-13 18:12:12.409 104 18223.40 47.37 52529.09 88888.00 2008-04-13 18:12:12.909 104 18223.31 47.35 52529.08 88888.00 2008-04-13 18:12:13.409 104 18223.30 47.34 52529.04 88888.00 2008-04-13 18:12:13.909 104 18223.26 47.34 52529.12 88888.00 2008-04-13 18:12:14.409 104 18223.25 47.42 52529.11 88888.00 2008-04-13 18:12:14.909 104 18223.09 47.43 52529.04 88888.00 2008-04-13 18:12:15.409 104 18223.05 47.24 52529.12 88888.00 2008-04-13 18:12:15.909 104 18223.01 47.38 52529.16 88888.00 2008-04-13 18:12:16.409 104 18222.88 47.49 52529.11 88888.00 2008-04-13 18:12:16.909 104 18222.82 47.55 52529.10 88888.00 2008-04-13 18:12:17.409 104 18222.79 47.57 52529.12 88888.00 2008-04-13 18:12:17.909 104 18222.78 47.54 52529.14 88888.00 2008-04-13 18:12:18.409 104 18222.67 47.63 52529.21 88888.00 2008-04-13 18:12:18.909 104 18222.71 47.73 52529.29 88888.00 2008-04-13 18:12:19.409 104 18222.69 47.76 52529.27 88888.00 2008-04-13 18:12:19.909 104 18222.57 47.77 52529.22 88888.00 2008-04-13 18:12:20.409 104 18222.49 47.86 52529.32 88888.00 2008-04-13 18:12:20.909 104 18222.55 47.92 52529.21 88888.00 2008-04-13 18:12:21.409 104 18222.54 47.89 52529.12 88888.00 2008-04-13 18:12:21.909 104 18222.66 47.84 52529.11 88888.00 2008-04-13 18:12:22.409 104 18222.65 47.85 52529.12 88888.00 2008-04-13 18:12:22.909 104 18222.50 47.96 52529.12 88888.00 2008-04-13 18:12:23.409 104 18222.49 47.99 52529.03 88888.00 2008-04-13 18:12:23.909 104 18222.48 48.03 52529.08 88888.00 2008-04-13 18:12:24.409 104 18222.45 48.01 52529.24 88888.00 2008-04-13 18:12:24.909 104 18222.53 48.00 52529.22 88888.00 2008-04-13 18:12:25.409 104 18222.51 48.00 52529.16 88888.00 2008-04-13 18:12:25.909 104 18222.53 48.01 52529.11 88888.00 2008-04-13 18:12:26.409 104 18222.46 48.03 52529.14 88888.00 2008-04-13 18:12:26.909 104 18222.54 48.01 52529.12 88888.00 2008-04-13 18:12:27.409 104 18222.50 48.07 52529.09 88888.00 2008-04-13 18:12:27.909 104 18222.54 48.10 52529.05 88888.00 2008-04-13 18:12:28.409 104 18222.56 48.03 52529.05 88888.00 2008-04-13 18:12:28.909 104 18222.51 47.99 52529.11 88888.00 2008-04-13 18:12:29.409 104 18222.46 47.90 52529.14 88888.00 2008-04-13 18:12:29.909 104 18222.49 47.88 52529.11 88888.00 2008-04-13 18:12:30.409 104 18222.59 47.94 52529.04 88888.00 2008-04-13 18:12:30.909 104 18222.57 47.90 52529.10 88888.00 2008-04-13 18:12:31.409 104 18222.61 47.91 52529.10 88888.00 2008-04-13 18:12:31.909 104 18222.58 47.88 52529.01 88888.00 2008-04-13 18:12:32.409 104 18222.63 47.69 52528.94 88888.00 2008-04-13 18:12:32.909 104 18222.68 47.61 52528.93 88888.00 2008-04-13 18:12:33.409 104 18222.77 47.64 52528.90 88888.00 2008-04-13 18:12:33.909 104 18222.69 47.62 52528.79 88888.00 2008-04-13 18:12:34.409 104 18222.74 47.50 52528.70 88888.00 2008-04-13 18:12:34.909 104 18222.83 47.51 52528.82 88888.00 2008-04-13 18:12:35.409 104 18222.89 47.64 52528.91 88888.00 2008-04-13 18:12:35.909 104 18222.87 47.65 52528.85 88888.00 2008-04-13 18:12:36.409 104 18222.90 47.61 52528.91 88888.00 2008-04-13 18:12:36.909 104 18222.98 47.59 52528.72 88888.00 2008-04-13 18:12:37.409 104 18223.01 47.55 52528.65 88888.00 2008-04-13 18:12:37.909 104 18223.12 47.51 52528.70 88888.00 2008-04-13 18:12:38.409 104 18223.18 47.46 52528.77 88888.00 2008-04-13 18:12:38.909 104 18223.22 47.42 52528.68 88888.00 2008-04-13 18:12:39.409 104 18223.22 47.34 52528.62 88888.00 2008-04-13 18:12:39.909 104 18223.27 47.32 52528.58 88888.00 2008-04-13 18:12:40.409 104 18223.29 47.37 52528.44 88888.00 2008-04-13 18:12:40.909 104 18223.36 47.35 52528.42 88888.00 2008-04-13 18:12:41.409 104 18223.31 47.44 52528.37 88888.00 2008-04-13 18:12:41.909 104 18223.24 47.39 52528.35 88888.00 2008-04-13 18:12:42.409 104 18223.26 47.31 52528.31 88888.00 2008-04-13 18:12:42.909 104 18223.25 47.32 52528.16 88888.00 2008-04-13 18:12:43.409 104 18223.21 47.22 52528.10 88888.00 2008-04-13 18:12:43.909 104 18223.32 47.39 52528.06 88888.00 2008-04-13 18:12:44.409 104 18223.34 47.51 52528.07 88888.00 2008-04-13 18:12:44.909 104 18223.29 47.50 52528.05 88888.00 2008-04-13 18:12:45.409 104 18223.31 47.44 52528.05 88888.00 2008-04-13 18:12:45.909 104 18223.40 47.46 52527.99 88888.00 2008-04-13 18:12:46.409 104 18223.46 47.53 52527.92 88888.00 2008-04-13 18:12:46.909 104 18223.41 47.58 52527.77 88888.00 2008-04-13 18:12:47.409 104 18223.43 47.64 52527.75 88888.00 2008-04-13 18:12:47.909 104 18223.48 47.59 52527.72 88888.00 2008-04-13 18:12:48.409 104 18223.45 47.59 52527.76 88888.00 2008-04-13 18:12:48.909 104 18223.40 47.66 52527.78 88888.00 2008-04-13 18:12:49.409 104 18223.51 47.58 52527.73 88888.00 2008-04-13 18:12:49.909 104 18223.65 47.63 52527.64 88888.00 2008-04-13 18:12:50.409 104 18223.80 47.67 52527.71 88888.00 2008-04-13 18:12:50.909 104 18223.81 47.73 52527.85 88888.00 2008-04-13 18:12:51.409 104 18223.72 47.84 52527.82 88888.00 2008-04-13 18:12:51.909 104 18223.87 47.90 52527.84 88888.00 2008-04-13 18:12:52.409 104 18223.88 47.94 52527.85 88888.00 2008-04-13 18:12:52.909 104 18223.84 48.02 52527.78 88888.00 2008-04-13 18:12:53.409 104 18223.92 48.00 52527.75 88888.00 2008-04-13 18:12:53.909 104 18224.03 48.07 52527.63 88888.00 2008-04-13 18:12:54.409 104 18224.19 48.08 52527.54 88888.00 2008-04-13 18:12:54.909 104 18224.23 48.10 52527.66 88888.00 2008-04-13 18:12:55.409 104 18224.30 48.10 52527.73 88888.00 2008-04-13 18:12:55.909 104 18224.29 48.19 52527.61 88888.00 2008-04-13 18:12:56.409 104 18224.28 48.19 52527.60 88888.00 2008-04-13 18:12:56.909 104 18224.32 48.21 52527.49 88888.00 2008-04-13 18:12:57.409 104 18224.37 48.22 52527.47 88888.00 2008-04-13 18:12:57.909 104 18224.38 48.24 52527.47 88888.00 2008-04-13 18:12:58.409 104 18224.41 48.24 52527.37 88888.00 2008-04-13 18:12:58.909 104 18224.50 48.20 52527.44 88888.00 2008-04-13 18:12:59.409 104 18224.62 48.17 52527.42 88888.00 2008-04-13 18:12:59.909 104 18224.70 48.20 52527.39 88888.00 2008-04-13 18:13:00.409 104 18224.65 48.33 52527.32 88888.00 2008-04-13 18:13:00.909 104 18224.85 48.39 52527.23 88888.00 2008-04-13 18:13:01.409 104 18224.89 48.37 52527.20 88888.00 2008-04-13 18:13:01.909 104 18224.98 48.39 52527.25 88888.00 2008-04-13 18:13:02.409 104 18225.03 48.33 52527.38 88888.00 2008-04-13 18:13:02.909 104 18225.02 48.34 52527.38 88888.00 2008-04-13 18:13:03.409 104 18225.17 48.26 52527.31 88888.00 2008-04-13 18:13:03.909 104 18225.30 48.22 52527.43 88888.00 2008-04-13 18:13:04.409 104 18225.39 48.31 52527.38 88888.00 2008-04-13 18:13:04.909 104 18225.28 48.33 52527.27 88888.00 2008-04-13 18:13:05.409 104 18225.22 48.33 52527.17 88888.00 2008-04-13 18:13:05.909 104 18225.37 48.30 52527.23 88888.00 2008-04-13 18:13:06.409 104 18225.54 48.23 52527.30 88888.00 2008-04-13 18:13:06.909 104 18225.70 48.24 52527.23 88888.00 2008-04-13 18:13:07.409 104 18225.70 48.24 52527.21 88888.00 2008-04-13 18:13:07.909 104 18225.71 48.15 52527.04 88888.00 2008-04-13 18:13:08.409 104 18225.85 48.05 52527.02 88888.00 2008-04-13 18:13:08.909 104 18225.79 47.87 52527.01 88888.00 2008-04-13 18:13:09.409 104 18225.75 47.85 52527.14 88888.00 2008-04-13 18:13:09.909 104 18225.73 47.92 52527.12 88888.00 2008-04-13 18:13:10.409 104 18225.86 47.76 52527.08 88888.00 2008-04-13 18:13:10.909 104 18226.02 47.70 52527.06 88888.00 2008-04-13 18:13:11.409 104 18226.08 47.69 52527.05 88888.00 2008-04-13 18:13:11.909 104 18226.14 47.69 52527.07 88888.00 2008-04-13 18:13:12.409 104 18226.07 47.63 52527.05 88888.00 2008-04-13 18:13:12.909 104 18226.15 47.58 52527.03 88888.00 2008-04-13 18:13:13.409 104 18226.12 47.54 52527.04 88888.00 2008-04-13 18:13:13.909 104 18226.09 47.59 52527.00 88888.00 2008-04-13 18:13:14.409 104 18226.03 47.57 52526.94 88888.00 2008-04-13 18:13:14.909 104 18226.14 47.51 52527.02 88888.00 2008-04-13 18:13:15.409 104 18226.17 47.50 52526.96 88888.00 2008-04-13 18:13:15.909 104 18226.14 47.52 52526.88 88888.00 2008-04-13 18:13:16.409 104 18226.08 47.50 52526.90 88888.00 2008-04-13 18:13:16.909 104 18226.00 47.37 52526.88 88888.00 2008-04-13 18:13:17.409 104 18226.13 47.10 52526.84 88888.00 2008-04-13 18:13:17.909 104 18226.22 47.21 52526.92 88888.00 2008-04-13 18:13:18.409 104 18226.27 47.26 52526.95 88888.00 2008-04-13 18:13:18.909 104 18226.22 47.22 52526.92 88888.00 2008-04-13 18:13:19.409 104 18226.07 47.25 52526.93 88888.00 2008-04-13 18:13:19.909 104 18226.15 47.26 52526.88 88888.00 2008-04-13 18:13:20.409 104 18226.24 47.23 52526.83 88888.00 2008-04-13 18:13:20.909 104 18226.12 47.17 52526.96 88888.00 2008-04-13 18:13:21.409 104 18226.23 47.19 52527.02 88888.00 2008-04-13 18:13:21.909 104 18226.31 47.12 52526.89 88888.00 2008-04-13 18:13:22.409 104 18226.33 46.95 52526.96 88888.00 2008-04-13 18:13:22.909 104 18226.34 47.03 52526.90 88888.00 2008-04-13 18:13:23.409 104 18226.43 47.16 52526.84 88888.00 2008-04-13 18:13:23.909 104 18226.43 47.18 52526.92 88888.00 2008-04-13 18:13:24.409 104 18226.36 47.18 52527.07 88888.00 2008-04-13 18:13:24.909 104 18226.43 47.10 52527.07 88888.00 2008-04-13 18:13:25.409 104 18226.62 47.02 52527.08 88888.00 2008-04-13 18:13:25.909 104 18226.39 47.05 52527.11 88888.00 2008-04-13 18:13:26.409 104 18226.50 47.06 52527.09 88888.00 2008-04-13 18:13:26.909 104 18226.65 47.12 52527.18 88888.00 2008-04-13 18:13:27.409 104 18226.68 47.24 52527.23 88888.00 2008-04-13 18:13:27.909 104 18226.67 47.28 52527.25 88888.00 2008-04-13 18:13:28.409 104 18226.66 47.32 52527.18 88888.00 2008-04-13 18:13:28.909 104 18226.52 47.34 52527.19 88888.00 2008-04-13 18:13:29.409 104 18226.46 47.45 52527.27 88888.00 2008-04-13 18:13:29.909 104 18226.46 47.49 52527.43 88888.00 2008-04-13 18:13:30.409 104 18226.48 47.47 52527.49 88888.00 2008-04-13 18:13:30.909 104 18226.50 47.45 52527.49 88888.00 2008-04-13 18:13:31.409 104 18226.56 47.47 52527.60 88888.00 2008-04-13 18:13:31.909 104 18226.57 47.52 52527.67 88888.00 2008-04-13 18:13:32.409 104 18226.52 47.52 52527.65 88888.00 2008-04-13 18:13:32.909 104 18226.30 47.37 52527.65 88888.00 2008-04-13 18:13:33.409 104 18226.48 47.42 52527.69 88888.00 2008-04-13 18:13:33.909 104 18226.48 47.47 52527.72 88888.00 2008-04-13 18:13:34.409 104 18226.41 47.41 52527.94 88888.00 2008-04-13 18:13:34.909 104 18226.41 47.37 52528.02 88888.00 2008-04-13 18:13:35.409 104 18226.39 47.30 52528.13 88888.00 2008-04-13 18:13:35.909 104 18226.30 47.31 52528.16 88888.00 2008-04-13 18:13:36.409 104 18226.18 47.25 52528.22 88888.00 2008-04-13 18:13:36.909 104 18226.05 47.22 52528.12 88888.00 2008-04-13 18:13:37.409 104 18226.00 47.15 52528.17 88888.00 2008-04-13 18:13:37.909 104 18225.92 47.16 52528.33 88888.00 2008-04-13 18:13:38.409 104 18225.82 47.09 52528.33 88888.00 2008-04-13 18:13:38.909 104 18225.78 46.95 52528.35 88888.00 2008-04-13 18:13:39.409 104 18225.76 46.86 52528.34 88888.00 2008-04-13 18:13:39.909 104 18225.75 46.83 52528.35 88888.00 2008-04-13 18:13:40.409 104 18225.61 46.84 52528.47 88888.00 2008-04-13 18:13:40.909 104 18225.44 46.75 52528.47 88888.00 2008-04-13 18:13:41.409 104 18225.33 46.74 52528.48 88888.00 2008-04-13 18:13:41.909 104 18225.30 46.71 52528.43 88888.00 2008-04-13 18:13:42.409 104 18225.25 46.67 52528.41 88888.00 2008-04-13 18:13:42.909 104 18225.07 46.66 52528.58 88888.00 2008-04-13 18:13:43.409 104 18224.98 46.56 52528.66 88888.00 2008-04-13 18:13:43.909 104 18224.86 46.51 52528.74 88888.00 2008-04-13 18:13:44.409 104 18224.72 46.45 52528.86 88888.00 2008-04-13 18:13:44.909 104 18224.71 46.42 52528.76 88888.00 2008-04-13 18:13:45.409 104 18224.54 46.34 52528.70 88888.00 2008-04-13 18:13:45.909 104 18224.43 46.22 52528.83 88888.00 2008-04-13 18:13:46.409 104 18224.30 46.36 52528.82 88888.00 2008-04-13 18:13:46.909 104 18224.29 46.44 52528.92 88888.00 2008-04-13 18:13:47.409 104 18224.29 46.39 52528.95 88888.00 2008-04-13 18:13:47.909 104 18224.22 46.34 52528.93 88888.00 2008-04-13 18:13:48.409 104 18224.01 46.34 52529.03 88888.00 2008-04-13 18:13:48.909 104 18223.88 46.33 52529.05 88888.00 2008-04-13 18:13:49.409 104 18223.79 46.29 52529.03 88888.00 2008-04-13 18:13:49.909 104 18223.74 46.37 52529.00 88888.00 2008-04-13 18:13:50.409 104 18223.72 46.32 52528.95 88888.00 2008-04-13 18:13:50.909 104 18223.58 46.03 52528.97 88888.00 2008-04-13 18:13:51.409 104 18223.55 46.00 52528.97 88888.00 2008-04-13 18:13:51.909 104 18223.54 46.31 52528.91 88888.00 2008-04-13 18:13:52.409 104 18223.36 46.39 52528.99 88888.00 2008-04-13 18:13:52.909 104 18223.35 46.44 52529.01 88888.00 2008-04-13 18:13:53.409 104 18223.36 46.45 52529.01 88888.00 2008-04-13 18:13:53.909 104 18223.30 46.45 52529.00 88888.00 2008-04-13 18:13:54.409 104 18223.24 46.45 52528.91 88888.00 2008-04-13 18:13:54.909 104 18223.27 46.50 52528.83 88888.00 2008-04-13 18:13:55.409 104 18223.24 46.45 52528.75 88888.00 2008-04-13 18:13:55.909 104 18223.16 46.46 52528.78 88888.00 2008-04-13 18:13:56.409 104 18223.22 46.48 52528.76 88888.00 2008-04-13 18:13:56.909 104 18223.27 46.55 52528.75 88888.00 2008-04-13 18:13:57.409 104 18223.31 46.69 52528.66 88888.00 2008-04-13 18:13:57.909 104 18223.32 46.71 52528.62 88888.00 2008-04-13 18:13:58.409 104 18223.41 46.81 52528.59 88888.00 2008-04-13 18:13:58.909 104 18223.42 46.92 52528.44 88888.00 2008-04-13 18:13:59.409 104 18223.39 47.01 52528.41 88888.00 2008-04-13 18:13:59.909 104 18223.43 47.05 52528.50 88888.00 2008-04-13 18:14:00.409 104 18223.51 47.06 52528.64 88888.00 2008-04-13 18:14:00.909 104 18223.55 47.08 52528.64 88888.00 2008-04-13 18:14:01.409 104 18223.56 47.21 52528.66 88888.00 2008-04-13 18:14:01.909 104 18223.61 47.30 52528.57 88888.00 2008-04-13 18:14:02.409 104 18223.58 47.41 52528.55 88888.00 2008-04-13 18:14:02.909 104 18223.63 47.47 52528.44 88888.00 2008-04-13 18:14:03.409 104 18223.77 47.49 52528.50 88888.00 2008-04-13 18:14:03.909 104 18223.77 47.52 52528.56 88888.00 2008-04-13 18:14:04.409 104 18223.77 47.58 52528.52 88888.00 2008-04-13 18:14:04.909 104 18223.74 47.65 52528.46 88888.00 2008-04-13 18:14:05.409 104 18223.88 47.66 52528.43 88888.00 2008-04-13 18:14:05.909 104 18224.00 47.64 52528.35 88888.00 2008-04-13 18:14:06.409 104 18224.12 47.69 52528.48 88888.00 2008-04-13 18:14:06.909 104 18224.20 47.69 52528.53 88888.00 2008-04-13 18:14:07.409 104 18224.24 47.72 52528.56 88888.00 2008-04-13 18:14:07.909 104 18224.20 47.72 52528.52 88888.00 2008-04-13 18:14:08.409 104 18224.19 47.77 52528.53 88888.00 2008-04-13 18:14:08.909 104 18224.26 47.73 52528.47 88888.00 2008-04-13 18:14:09.409 104 18224.35 47.75 52528.36 88888.00 2008-04-13 18:14:09.909 104 18224.31 47.78 52528.43 88888.00 2008-04-13 18:14:10.409 104 18224.30 47.79 52528.42 88888.00 2008-04-13 18:14:10.909 104 18224.39 47.77 52528.35 88888.00 2008-04-13 18:14:11.409 104 18224.32 47.75 52528.45 88888.00 2008-04-13 18:14:11.909 104 18224.40 47.72 52528.37 88888.00 2008-04-13 18:14:12.409 104 18224.54 47.70 52528.41 88888.00 2008-04-13 18:14:12.909 104 18224.49 47.67 52528.40 88888.00 2008-04-13 18:14:13.409 104 18224.55 47.61 52528.35 88888.00 2008-04-13 18:14:13.909 104 18224.53 47.50 52528.33 88888.00 2008-04-13 18:14:14.409 104 18224.52 47.48 52528.32 88888.00 2008-04-13 18:14:14.909 104 18224.51 47.48 52528.14 88888.00 2008-04-13 18:14:15.409 104 18224.57 47.45 52528.19 88888.00 2008-04-13 18:14:15.909 104 18224.60 47.30 52528.22 88888.00 2008-04-13 18:14:16.409 104 18224.73 47.35 52528.12 88888.00 2008-04-13 18:14:16.909 104 18224.77 47.37 52528.08 88888.00 2008-04-13 18:14:17.409 104 18224.79 47.46 52528.16 88888.00 2008-04-13 18:14:17.909 104 18224.75 47.29 52528.21 88888.00 2008-04-13 18:14:18.409 104 18224.84 47.24 52528.27 88888.00 2008-04-13 18:14:18.909 104 18224.93 47.33 52528.24 88888.00 2008-04-13 18:14:19.409 104 18225.00 47.25 52528.09 88888.00 2008-04-13 18:14:19.909 104 18225.07 47.11 52528.09 88888.00 2008-04-13 18:14:20.409 104 18225.03 46.92 52528.10 88888.00 2008-04-13 18:14:20.909 104 18225.02 46.83 52528.01 88888.00 2008-04-13 18:14:21.409 104 18225.09 46.95 52527.98 88888.00 2008-04-13 18:14:21.909 104 18225.26 47.06 52528.00 88888.00 2008-04-13 18:14:22.409 104 18225.32 47.15 52527.98 88888.00 2008-04-13 18:14:22.909 104 18225.31 47.19 52528.05 88888.00 2008-04-13 18:14:23.409 104 18225.38 47.24 52527.99 88888.00 2008-04-13 18:14:23.909 104 18225.42 47.19 52528.01 88888.00 2008-04-13 18:14:24.409 104 18225.59 47.10 52527.92 88888.00 2008-04-13 18:14:24.909 104 18225.61 47.02 52527.83 88888.00 2008-04-13 18:14:25.409 104 18225.62 47.03 52527.74 88888.00 2008-04-13 18:14:25.909 104 18225.71 47.14 52527.77 88888.00 2008-04-13 18:14:26.409 104 18225.74 47.17 52527.73 88888.00 2008-04-13 18:14:26.909 104 18225.81 47.17 52527.78 88888.00 2008-04-13 18:14:27.409 104 18225.87 47.15 52527.79 88888.00 2008-04-13 18:14:27.909 104 18226.03 47.10 52527.75 88888.00 2008-04-13 18:14:28.409 104 18226.13 47.09 52527.71 88888.00 2008-04-13 18:14:28.909 104 18226.22 47.15 52527.71 88888.00 2008-04-13 18:14:29.409 104 18226.16 47.11 52527.65 88888.00 2008-04-13 18:14:29.909 104 18226.24 47.20 52527.67 88888.00 2008-04-13 18:14:30.409 104 18226.37 47.12 52527.62 88888.00 2008-04-13 18:14:30.909 104 18226.36 47.12 52527.60 88888.00 2008-04-13 18:14:31.409 104 18226.39 47.12 52527.61 88888.00 2008-04-13 18:14:31.909 104 18226.35 47.25 52527.54 88888.00 2008-04-13 18:14:32.409 104 18226.45 47.38 52527.44 88888.00 2008-04-13 18:14:32.909 104 18226.59 47.45 52527.49 88888.00 2008-04-13 18:14:33.409 104 18226.71 47.52 52527.47 88888.00 2008-04-13 18:14:33.909 104 18226.80 47.55 52527.55 88888.00 2008-04-13 18:14:34.409 104 18226.85 47.56 52527.56 88888.00 2008-04-13 18:14:34.909 104 18226.99 47.66 52527.62 88888.00 2008-04-13 18:14:35.409 104 18227.10 47.56 52527.62 88888.00 2008-04-13 18:14:35.909 104 18227.25 47.67 52527.64 88888.00 2008-04-13 18:14:36.409 104 18227.26 47.75 52527.53 88888.00 2008-04-13 18:14:36.909 104 18227.23 47.78 52527.66 88888.00 2008-04-13 18:14:37.409 104 18227.22 47.79 52527.65 88888.00 2008-04-13 18:14:37.909 104 18227.22 47.76 52527.58 88888.00 2008-04-13 18:14:38.409 104 18227.27 47.79 52527.54 88888.00 2008-04-13 18:14:38.909 104 18227.30 47.90 52527.44 88888.00 2008-04-13 18:14:39.409 104 18227.36 47.97 52527.56 88888.00 2008-04-13 18:14:39.909 104 18227.37 48.06 52527.51 88888.00 2008-04-13 18:14:40.409 104 18227.36 48.02 52527.56 88888.00 2008-04-13 18:14:40.909 104 18227.48 48.03 52527.63 88888.00 2008-04-13 18:14:41.409 104 18227.49 48.06 52527.55 88888.00 2008-04-13 18:14:41.909 104 18227.54 48.06 52527.39 88888.00 2008-04-13 18:14:42.409 104 18227.61 48.09 52527.47 88888.00 2008-04-13 18:14:42.909 104 18227.57 48.13 52527.55 88888.00 2008-04-13 18:14:43.409 104 18227.65 48.11 52527.51 88888.00 2008-04-13 18:14:43.909 104 18227.67 48.05 52527.50 88888.00 2008-04-13 18:14:44.409 104 18227.61 48.15 52527.49 88888.00 2008-04-13 18:14:44.909 104 18227.71 48.29 52527.46 88888.00 2008-04-13 18:14:45.409 104 18227.70 48.17 52527.53 88888.00 2008-04-13 18:14:45.909 104 18227.61 48.10 52527.43 88888.00 2008-04-13 18:14:46.409 104 18227.57 48.15 52527.47 88888.00 2008-04-13 18:14:46.909 104 18227.53 48.31 52527.44 88888.00 2008-04-13 18:14:47.409 104 18227.53 48.33 52527.46 88888.00 2008-04-13 18:14:47.909 104 18227.49 48.28 52527.38 88888.00 2008-04-13 18:14:48.409 104 18227.53 48.30 52527.39 88888.00 2008-04-13 18:14:48.909 104 18227.57 48.33 52527.46 88888.00 2008-04-13 18:14:49.409 104 18227.64 48.39 52527.46 88888.00 2008-04-13 18:14:49.909 104 18227.61 48.38 52527.48 88888.00 2008-04-13 18:14:50.409 104 18227.50 48.36 52527.48 88888.00 2008-04-13 18:14:50.909 104 18227.45 48.40 52527.42 88888.00 2008-04-13 18:14:51.409 104 18227.52 48.46 52527.39 88888.00 2008-04-13 18:14:51.909 104 18227.61 48.52 52527.39 88888.00 2008-04-13 18:14:52.409 104 18227.64 48.55 52527.35 88888.00 2008-04-13 18:14:52.909 104 18227.55 48.64 52527.30 88888.00 2008-04-13 18:14:53.409 104 18227.56 48.62 52527.30 88888.00 2008-04-13 18:14:53.909 104 18227.44 48.63 52527.27 88888.00 2008-04-13 18:14:54.409 104 18227.36 48.70 52527.26 88888.00 2008-04-13 18:14:54.909 104 18227.49 48.69 52527.23 88888.00 2008-04-13 18:14:55.409 104 18227.69 48.68 52527.29 88888.00 2008-04-13 18:14:55.909 104 18227.67 48.63 52527.36 88888.00 2008-04-13 18:14:56.409 104 18227.60 48.76 52527.48 88888.00 2008-04-13 18:14:56.909 104 18227.54 48.83 52527.44 88888.00 2008-04-13 18:14:57.409 104 18227.53 48.87 52527.39 88888.00 2008-04-13 18:14:57.909 104 18227.65 48.89 52527.36 88888.00 2008-04-13 18:14:58.409 104 18227.83 48.91 52527.56 88888.00 2008-04-13 18:14:58.909 104 18227.90 48.94 52527.67 88888.00 2008-04-13 18:14:59.409 104 18227.80 48.98 52527.72 88888.00 2008-04-13 18:14:59.909 104 18227.88 48.78 52527.69 88888.00 2008-04-13 18:15:00.409 104 18227.80 48.96 52527.55 88888.00 2008-04-13 18:15:00.909 104 18227.67 49.03 52527.51 88888.00 2008-04-13 18:15:01.409 104 18227.68 49.03 52527.54 88888.00 2008-04-13 18:15:01.909 104 18227.76 49.08 52527.58 88888.00 2008-04-13 18:15:02.409 104 18227.79 49.17 52527.62 88888.00 2008-04-13 18:15:02.909 104 18227.92 49.20 52527.64 88888.00 2008-04-13 18:15:03.409 104 18227.78 49.25 52527.66 88888.00 2008-04-13 18:15:03.909 104 18227.83 49.39 52527.63 88888.00 2008-04-13 18:15:04.409 104 18227.81 49.50 52527.67 88888.00 2008-04-13 18:15:04.909 104 18227.86 49.53 52527.78 88888.00 2008-04-13 18:15:05.409 104 18227.76 49.49 52527.70 88888.00 2008-04-13 18:15:05.909 104 18227.87 49.47 52527.65 88888.00 2008-04-13 18:15:06.409 104 18228.04 49.44 52527.72 88888.00 2008-04-13 18:15:06.909 104 18228.02 49.57 52527.85 88888.00 2008-04-13 18:15:07.409 104 18228.06 49.47 52527.90 88888.00 2008-04-13 18:15:07.909 104 18228.06 49.41 52527.81 88888.00 2008-04-13 18:15:08.409 104 18227.91 49.39 52527.82 88888.00 2008-04-13 18:15:08.909 104 18227.82 49.33 52527.94 88888.00 2008-04-13 18:15:09.409 104 18227.89 49.34 52527.84 88888.00 2008-04-13 18:15:09.909 104 18227.97 49.37 52528.04 88888.00 2008-04-13 18:15:10.409 104 18227.88 49.32 52528.14 88888.00 2008-04-13 18:15:10.909 104 18227.90 49.36 52528.23 88888.00 2008-04-13 18:15:11.409 104 18227.87 49.35 52528.25 88888.00 2008-04-13 18:15:11.909 104 18227.87 49.29 52528.39 88888.00 2008-04-13 18:15:12.409 104 18227.75 49.21 52528.51 88888.00 2008-04-13 18:15:12.909 104 18227.79 49.17 52528.62 88888.00 2008-04-13 18:15:13.409 104 18227.70 49.10 52528.64 88888.00 2008-04-13 18:15:13.909 104 18227.63 49.04 52528.55 88888.00 2008-04-13 18:15:14.409 104 18227.61 49.09 52528.66 88888.00 2008-04-13 18:15:14.909 104 18227.45 48.96 52528.75 88888.00 2008-04-13 18:15:15.409 104 18227.49 48.75 52528.87 88888.00 2008-04-13 18:15:15.909 104 18227.45 48.68 52528.97 88888.00 2008-04-13 18:15:16.409 104 18227.31 48.62 52529.00 88888.00 2008-04-13 18:15:16.909 104 18227.41 48.54 52529.06 88888.00 2008-04-13 18:15:17.409 104 18227.49 48.52 52529.09 88888.00 2008-04-13 18:15:17.909 104 18227.46 48.47 52529.01 88888.00 2008-04-13 18:15:18.409 104 18227.41 48.39 52528.97 88888.00 2008-04-13 18:15:18.909 104 18227.32 48.20 52528.98 88888.00 2008-04-13 18:15:19.409 104 18227.20 48.09 52529.01 88888.00 2008-04-13 18:15:19.909 104 18227.06 48.03 52529.11 88888.00 2008-04-13 18:15:20.409 104 18227.02 47.91 52529.05 88888.00 2008-04-13 18:15:20.909 104 18226.95 47.74 52529.15 88888.00 2008-04-13 18:15:21.409 104 18226.91 47.57 52529.20 88888.00 2008-04-13 18:15:21.909 104 18226.87 47.50 52529.26 88888.00 2008-04-13 18:15:22.409 104 18226.91 47.46 52529.45 88888.00 2008-04-13 18:15:22.909 104 18226.72 47.34 52529.53 88888.00 2008-04-13 18:15:23.409 104 18226.67 47.09 52529.59 88888.00 2008-04-13 18:15:23.909 104 18226.59 46.78 52529.50 88888.00 2008-04-13 18:15:24.409 104 18226.41 46.67 52529.61 88888.00 2008-04-13 18:15:24.909 104 18226.39 46.61 52529.58 88888.00 2008-04-13 18:15:25.409 104 18226.34 46.66 52529.50 88888.00 2008-04-13 18:15:25.909 104 18226.36 46.68 52529.66 88888.00 2008-04-13 18:15:26.409 104 18226.25 46.63 52529.67 88888.00 2008-04-13 18:15:26.909 104 18226.27 46.52 52529.60 88888.00 2008-04-13 18:15:27.409 104 18226.39 46.46 52529.61 88888.00 2008-04-13 18:15:27.909 104 18226.30 46.42 52529.60 88888.00 2008-04-13 18:15:28.409 104 18226.30 46.43 52529.59 88888.00 2008-04-13 18:15:28.909 104 18226.27 46.39 52529.58 88888.00 2008-04-13 18:15:29.409 104 18226.16 46.32 52529.46 88888.00 2008-04-13 18:15:29.909 104 18226.05 46.25 52529.47 88888.00 2008-04-13 18:15:30.409 104 18226.15 46.22 52529.47 88888.00 2008-04-13 18:15:30.909 104 18226.13 46.15 52529.37 88888.00 2008-04-13 18:15:31.409 104 18226.29 46.18 52529.35 88888.00 2008-04-13 18:15:31.909 104 18226.29 46.18 52529.40 88888.00 2008-04-13 18:15:32.409 104 18226.25 46.17 52529.44 88888.00 2008-04-13 18:15:32.909 104 18226.16 46.02 52529.50 88888.00 2008-04-13 18:15:33.409 104 18226.15 46.00 52529.48 88888.00 2008-04-13 18:15:33.909 104 18226.07 46.10 52529.39 88888.00 2008-04-13 18:15:34.409 104 18226.11 46.16 52529.45 88888.00 2008-04-13 18:15:34.909 104 18226.30 46.17 52529.51 88888.00 2008-04-13 18:15:35.409 104 18226.48 46.21 52529.45 88888.00 2008-04-13 18:15:35.909 104 18226.54 46.29 52529.43 88888.00 2008-04-13 18:15:36.409 104 18226.50 46.23 52529.39 88888.00 2008-04-13 18:15:36.909 104 18226.56 46.24 52529.36 88888.00 2008-04-13 18:15:37.409 104 18226.65 46.36 52529.32 88888.00 2008-04-13 18:15:37.909 104 18226.66 46.41 52529.37 88888.00 2008-04-13 18:15:38.409 104 18226.74 46.32 52529.37 88888.00 2008-04-13 18:15:38.909 104 18226.69 46.29 52529.35 88888.00 2008-04-13 18:15:39.409 104 18226.78 46.30 52529.37 88888.00 2008-04-13 18:15:39.909 104 18226.98 46.30 52529.34 88888.00 2008-04-13 18:15:40.409 104 18227.09 46.31 52529.41 88888.00 2008-04-13 18:15:40.909 104 18227.19 46.22 52529.28 88888.00 2008-04-13 18:15:41.409 104 18227.11 46.19 52529.25 88888.00 2008-04-13 18:15:41.909 104 18227.17 46.25 52529.11 88888.00 2008-04-13 18:15:42.409 104 18227.13 46.33 52529.03 88888.00 2008-04-13 18:15:42.909 104 18227.11 46.44 52529.16 88888.00 2008-04-13 18:15:43.409 104 18227.27 46.48 52529.27 88888.00 2008-04-13 18:15:43.909 104 18227.34 46.26 52529.36 88888.00 2008-04-13 18:15:44.409 104 18227.42 46.09 52529.38 88888.00 2008-04-13 18:15:44.909 104 18227.33 46.20 52529.45 88888.00 2008-04-13 18:15:45.409 104 18227.30 46.28 52529.55 88888.00 2008-04-13 18:15:45.909 104 18227.39 46.24 52529.57 88888.00 2008-04-13 18:15:46.409 104 18227.57 46.19 52529.41 88888.00 2008-04-13 18:15:46.909 104 18227.65 46.17 52529.47 88888.00 2008-04-13 18:15:47.409 104 18227.63 46.17 52529.67 88888.00 2008-04-13 18:15:47.909 104 18227.55 46.17 52529.64 88888.00 2008-04-13 18:15:48.409 104 18227.49 46.29 52529.51 88888.00 2008-04-13 18:15:48.909 104 18227.47 46.40 52529.47 88888.00 2008-04-13 18:15:49.409 104 18227.56 46.48 52529.56 88888.00 2008-04-13 18:15:49.909 104 18227.54 46.44 52529.55 88888.00 2008-04-13 18:15:50.409 104 18227.53 46.35 52529.51 88888.00 2008-04-13 18:15:50.909 104 18227.47 46.28 52529.53 88888.00 2008-04-13 18:15:51.409 104 18227.45 46.25 52529.37 88888.00 2008-04-13 18:15:51.909 104 18227.49 46.30 52529.35 88888.00 2008-04-13 18:15:52.409 104 18227.58 46.25 52529.38 88888.00 2008-04-13 18:15:52.909 104 18227.68 46.19 52529.41 88888.00 2008-04-13 18:15:53.409 104 18227.67 46.23 52529.36 88888.00 2008-04-13 18:15:53.909 104 18227.60 46.31 52529.23 88888.00 2008-04-13 18:15:54.409 104 18227.48 46.41 52529.33 88888.00 2008-04-13 18:15:54.909 104 18227.59 46.45 52529.33 88888.00 2008-04-13 18:15:55.409 104 18227.64 46.45 52529.34 88888.00 2008-04-13 18:15:55.909 104 18227.70 46.49 52529.33 88888.00 2008-04-13 18:15:56.409 104 18227.61 46.52 52529.32 88888.00 2008-04-13 18:15:56.909 104 18227.59 46.55 52529.21 88888.00 2008-04-13 18:15:57.409 104 18227.76 46.51 52529.23 88888.00 2008-04-13 18:15:57.909 104 18227.81 46.53 52529.18 88888.00 2008-04-13 18:15:58.409 104 18227.78 46.62 52529.14 88888.00 2008-04-13 18:15:58.909 104 18227.82 46.73 52529.14 88888.00 2008-04-13 18:15:59.409 104 18227.96 46.73 52528.99 88888.00 2008-04-13 18:15:59.909 104 18227.93 46.78 52528.94 88888.00 2008-04-13 18:16:00.409 104 18228.01 46.85 52528.99 88888.00 2008-04-13 18:16:00.909 104 18228.22 46.89 52529.03 88888.00 2008-04-13 18:16:01.409 104 18228.21 46.92 52529.05 88888.00 2008-04-13 18:16:01.909 104 18228.37 47.01 52529.04 88888.00 2008-04-13 18:16:02.409 104 18228.42 47.07 52528.99 88888.00 2008-04-13 18:16:02.909 104 18228.46 47.07 52528.88 88888.00 2008-04-13 18:16:03.409 104 18228.45 47.17 52528.74 88888.00 2008-04-13 18:16:03.909 104 18228.47 47.34 52528.75 88888.00 2008-04-13 18:16:04.409 104 18228.62 47.43 52528.93 88888.00 2008-04-13 18:16:04.909 104 18228.69 47.45 52528.95 88888.00 2008-04-13 18:16:05.409 104 18228.89 47.53 52528.88 88888.00 2008-04-13 18:16:05.909 104 18228.98 47.54 52528.79 88888.00 2008-04-13 18:16:06.409 104 18228.83 47.54 52528.80 88888.00 2008-04-13 18:16:06.909 104 18228.86 47.50 52528.74 88888.00 2008-04-13 18:16:07.409 104 18229.00 47.62 52528.79 88888.00 2008-04-13 18:16:07.909 104 18229.05 47.62 52528.81 88888.00 2008-04-13 18:16:08.409 104 18229.12 47.63 52528.72 88888.00 2008-04-13 18:16:08.909 104 18229.16 47.69 52528.70 88888.00 2008-04-13 18:16:09.409 104 18229.12 47.75 52528.62 88888.00 2008-04-13 18:16:09.909 104 18229.17 47.74 52528.57 88888.00 2008-04-13 18:16:10.409 104 18229.17 47.76 52528.67 88888.00 2008-04-13 18:16:10.909 104 18229.12 47.71 52528.75 88888.00 2008-04-13 18:16:11.409 104 18229.22 47.70 52528.68 88888.00 2008-04-13 18:16:11.909 104 18229.31 47.56 52528.60 88888.00 2008-04-13 18:16:12.409 104 18229.38 47.48 52528.64 88888.00 2008-04-13 18:16:12.909 104 18229.35 47.47 52528.69 88888.00 2008-04-13 18:16:13.409 104 18229.38 47.46 52528.71 88888.00 2008-04-13 18:16:13.909 104 18229.38 47.16 52528.74 88888.00 2008-04-13 18:16:14.409 104 18229.44 47.12 52528.74 88888.00 2008-04-13 18:16:14.909 104 18229.40 47.14 52528.79 88888.00 2008-04-13 18:16:15.409 104 18229.38 47.03 52528.88 88888.00 2008-04-13 18:16:15.909 104 18229.42 46.95 52528.90 88888.00 2008-04-13 18:16:16.409 104 18229.45 46.86 52528.97 88888.00 2008-04-13 18:16:16.909 104 18229.45 46.89 52529.01 88888.00 2008-04-13 18:16:17.409 104 18229.62 46.81 52529.01 88888.00 2008-04-13 18:16:17.909 104 18229.55 46.66 52528.99 88888.00 2008-04-13 18:16:18.409 104 18229.61 46.55 52528.93 88888.00 2008-04-13 18:16:18.909 104 18229.56 46.62 52528.94 88888.00 2008-04-13 18:16:19.409 104 18229.65 46.55 52528.88 88888.00 2008-04-13 18:16:19.909 104 18229.80 46.52 52528.88 88888.00 2008-04-13 18:16:20.409 104 18229.75 46.55 52528.83 88888.00 2008-04-13 18:16:20.909 104 18229.76 46.45 52528.82 88888.00 2008-04-13 18:16:21.409 104 18229.77 46.46 52528.82 88888.00 2008-04-13 18:16:21.909 104 18229.76 46.45 52528.76 88888.00 2008-04-13 18:16:22.409 104 18229.74 46.39 52528.69 88888.00 2008-04-13 18:16:22.909 104 18229.75 46.41 52528.80 88888.00 2008-04-13 18:16:23.409 104 18229.75 46.51 52528.67 88888.00 2008-04-13 18:16:23.909 104 18229.78 46.58 52528.53 88888.00 2008-04-13 18:16:24.409 104 18229.98 46.59 52528.58 88888.00 2008-04-13 18:16:24.909 104 18230.08 46.57 52528.57 88888.00 2008-04-13 18:16:25.409 104 18230.09 46.62 52528.50 88888.00 2008-04-13 18:16:25.909 104 18230.18 46.59 52528.43 88888.00 2008-04-13 18:16:26.409 104 18230.28 46.57 52528.48 88888.00 2008-04-13 18:16:26.909 104 18230.37 46.64 52528.47 88888.00 2008-04-13 18:16:27.409 104 18230.40 46.72 52528.40 88888.00 2008-04-13 18:16:27.909 104 18230.62 46.52 52528.37 88888.00 2008-04-13 18:16:28.409 104 18230.79 46.48 52528.40 88888.00 2008-04-13 18:16:28.909 104 18230.80 46.63 52528.34 88888.00 2008-04-13 18:16:29.409 104 18230.85 46.61 52528.34 88888.00 2008-04-13 18:16:29.909 104 18230.86 46.62 52528.44 88888.00 2008-04-13 18:16:30.409 104 18230.91 46.70 52528.36 88888.00 2008-04-13 18:16:30.909 104 18231.03 46.65 52528.30 88888.00 2008-04-13 18:16:31.409 104 18231.14 46.50 52528.31 88888.00 2008-04-13 18:16:31.909 104 18231.13 46.46 52528.41 88888.00 2008-04-13 18:16:32.409 104 18231.17 46.40 52528.44 88888.00 2008-04-13 18:16:32.909 104 18231.24 46.50 52528.43 88888.00 2008-04-13 18:16:33.409 104 18231.28 46.79 52528.44 88888.00 2008-04-13 18:16:33.909 104 18231.13 46.83 52528.41 88888.00 2008-04-13 18:16:34.409 104 18231.21 46.76 52528.33 88888.00 2008-04-13 18:16:34.909 104 18231.36 46.70 52528.23 88888.00 2008-04-13 18:16:35.409 104 18231.45 46.70 52528.25 88888.00 2008-04-13 18:16:35.909 104 18231.52 46.76 52528.27 88888.00 2008-04-13 18:16:36.409 104 18231.63 46.77 52528.34 88888.00 2008-04-13 18:16:36.909 104 18231.70 46.78 52528.32 88888.00 2008-04-13 18:16:37.409 104 18231.71 46.75 52528.23 88888.00 2008-04-13 18:16:37.909 104 18231.75 46.69 52528.27 88888.00 2008-04-13 18:16:38.409 104 18231.77 46.76 52528.29 88888.00 2008-04-13 18:16:38.909 104 18231.75 46.78 52528.34 88888.00 2008-04-13 18:16:39.409 104 18231.86 46.76 52528.30 88888.00 2008-04-13 18:16:39.909 104 18231.76 46.82 52528.24 88888.00 2008-04-13 18:16:40.409 104 18231.77 46.79 52528.16 88888.00 2008-04-13 18:16:40.909 104 18231.73 46.69 52528.28 88888.00 2008-04-13 18:16:41.409 104 18231.75 46.43 52528.39 88888.00 2008-04-13 18:16:41.909 104 18231.68 46.33 52528.33 88888.00 2008-04-13 18:16:42.409 104 18231.68 46.25 52528.29 88888.00 2008-04-13 18:16:42.909 104 18231.86 46.29 52528.43 88888.00 2008-04-13 18:16:43.409 104 18231.93 46.34 52528.39 88888.00 2008-04-13 18:16:43.909 104 18231.95 46.33 52528.35 88888.00 2008-04-13 18:16:44.409 104 18232.03 46.38 52528.52 88888.00 2008-04-13 18:16:44.909 104 18232.02 46.38 52528.51 88888.00 2008-04-13 18:16:45.409 104 18232.02 46.33 52528.53 88888.00 2008-04-13 18:16:45.909 104 18231.93 46.29 52528.53 88888.00 2008-04-13 18:16:46.409 104 18231.86 46.33 52528.50 88888.00 2008-04-13 18:16:46.909 104 18231.92 46.31 52528.54 88888.00 2008-04-13 18:16:47.409 104 18231.98 46.37 52528.55 88888.00 2008-04-13 18:16:47.909 104 18232.04 46.41 52528.54 88888.00 2008-04-13 18:16:48.409 104 18232.02 46.38 52528.71 88888.00 2008-04-13 18:16:48.909 104 18232.04 46.29 52528.76 88888.00 2008-04-13 18:16:49.409 104 18231.99 46.36 52528.70 88888.00 2008-04-13 18:16:49.909 104 18232.04 46.53 52528.67 88888.00 2008-04-13 18:16:50.409 104 18232.11 46.64 52528.77 88888.00 2008-04-13 18:16:50.909 104 18232.09 46.69 52528.89 88888.00 2008-04-13 18:16:51.409 104 18232.11 46.76 52528.76 88888.00 2008-04-13 18:16:51.909 104 18232.00 46.84 52528.69 88888.00 2008-04-13 18:16:52.409 104 18231.98 46.72 52528.74 88888.00 2008-04-13 18:16:52.909 104 18232.01 46.64 52528.80 88888.00 2008-04-13 18:16:53.409 104 18232.03 46.76 52528.80 88888.00 2008-04-13 18:16:53.909 104 18232.10 46.78 52528.74 88888.00 2008-04-13 18:16:54.409 104 18232.20 46.76 52528.75 88888.00 2008-04-13 18:16:54.909 104 18232.24 46.85 52528.79 88888.00 2008-04-13 18:16:55.409 104 18232.35 46.84 52528.79 88888.00 2008-04-13 18:16:55.909 104 18232.46 46.96 52528.88 88888.00 2008-04-13 18:16:56.409 104 18232.37 46.94 52528.81 88888.00 2008-04-13 18:16:56.909 104 18232.31 46.95 52528.77 88888.00 2008-04-13 18:16:57.409 104 18232.28 47.01 52528.89 88888.00 2008-04-13 18:16:57.909 104 18232.34 46.99 52528.94 88888.00 2008-04-13 18:16:58.409 104 18232.38 46.96 52528.92 88888.00 2008-04-13 18:16:58.909 104 18232.41 46.95 52528.97 88888.00 2008-04-13 18:16:59.409 104 18232.31 46.99 52529.00 88888.00 2008-04-13 18:16:59.909 104 18232.35 47.05 52529.01 88888.00 2008-04-13 18:17:00.409 104 18232.34 47.06 52529.08 88888.00 2008-04-13 18:17:00.909 104 18232.21 47.08 52529.03 88888.00 2008-04-13 18:17:01.409 104 18232.23 47.12 52529.05 88888.00 2008-04-13 18:17:01.909 104 18232.17 47.00 52529.03 88888.00 2008-04-13 18:17:02.409 104 18232.14 47.05 52528.98 88888.00 2008-04-13 18:17:02.909 104 18232.01 47.09 52529.09 88888.00 2008-04-13 18:17:03.409 104 18232.13 47.03 52529.22 88888.00 2008-04-13 18:17:03.909 104 18232.02 46.98 52529.29 88888.00 2008-04-13 18:17:04.409 104 18232.03 47.06 52529.23 88888.00 2008-04-13 18:17:04.909 104 18232.04 46.99 52529.23 88888.00 2008-04-13 18:17:05.409 104 18231.97 47.02 52529.26 88888.00 2008-04-13 18:17:05.909 104 18232.02 46.97 52529.36 88888.00 2008-04-13 18:17:06.409 104 18231.91 46.94 52529.37 88888.00 2008-04-13 18:17:06.909 104 18231.73 46.87 52529.37 88888.00 2008-04-13 18:17:07.409 104 18231.68 46.89 52529.41 88888.00 2008-04-13 18:17:07.909 104 18231.54 46.92 52529.43 88888.00 2008-04-13 18:17:08.409 104 18231.60 46.87 52529.41 88888.00 2008-04-13 18:17:08.909 104 18231.54 46.86 52529.49 88888.00 2008-04-13 18:17:09.409 104 18231.58 46.83 52529.63 88888.00 2008-04-13 18:17:09.909 104 18231.67 46.74 52529.64 88888.00 2008-04-13 18:17:10.409 104 18231.60 46.71 52529.67 88888.00 2008-04-13 18:17:10.909 104 18231.39 46.69 52529.69 88888.00 2008-04-13 18:17:11.409 104 18231.37 46.62 52529.78 88888.00 2008-04-13 18:17:11.909 104 18231.37 46.61 52529.83 88888.00 2008-04-13 18:17:12.409 104 18231.37 46.62 52529.81 88888.00 2008-04-13 18:17:12.909 104 18231.27 46.53 52529.82 88888.00 2008-04-13 18:17:13.409 104 18231.23 46.50 52529.80 88888.00 2008-04-13 18:17:13.909 104 18231.15 46.36 52529.73 88888.00 2008-04-13 18:17:14.409 104 18231.07 46.21 52529.75 88888.00 2008-04-13 18:17:14.909 104 18231.01 46.18 52529.76 88888.00 2008-04-13 18:17:15.409 104 18230.97 46.17 52529.75 88888.00 2008-04-13 18:17:15.909 104 18230.95 46.07 52529.75 88888.00 2008-04-13 18:17:16.409 104 18230.72 46.09 52529.88 88888.00 2008-04-13 18:17:16.909 104 18230.68 46.06 52529.96 88888.00 2008-04-13 18:17:17.409 104 18230.63 46.02 52529.99 88888.00 2008-04-13 18:17:17.909 104 18230.58 46.07 52529.95 88888.00 2008-04-13 18:17:18.409 104 18230.51 46.02 52529.91 88888.00 2008-04-13 18:17:18.909 104 18230.50 46.02 52529.97 88888.00 2008-04-13 18:17:19.409 104 18230.43 45.94 52529.93 88888.00 2008-04-13 18:17:19.909 104 18230.29 45.86 52529.85 88888.00 2008-04-13 18:17:20.409 104 18230.29 45.85 52529.82 88888.00 2008-04-13 18:17:20.909 104 18230.31 45.84 52529.83 88888.00 2008-04-13 18:17:21.409 104 18230.25 45.80 52529.90 88888.00 2008-04-13 18:17:21.909 104 18230.23 45.74 52529.93 88888.00 2008-04-13 18:17:22.409 104 18230.11 45.74 52529.95 88888.00 2008-04-13 18:17:22.909 104 18230.04 45.67 52529.88 88888.00 2008-04-13 18:17:23.409 104 18229.88 45.63 52529.86 88888.00 2008-04-13 18:17:23.909 104 18229.84 45.68 52529.91 88888.00 2008-04-13 18:17:24.409 104 18229.76 45.71 52529.88 88888.00 2008-04-13 18:17:24.909 104 18229.71 45.51 52529.91 88888.00 2008-04-13 18:17:25.409 104 18229.74 45.37 52529.98 88888.00 2008-04-13 18:17:25.909 104 18229.69 45.30 52529.90 88888.00 2008-04-13 18:17:26.409 104 18229.67 45.21 52529.74 88888.00 2008-04-13 18:17:26.909 104 18229.56 45.21 52529.74 88888.00 2008-04-13 18:17:27.409 104 18229.62 45.19 52529.80 88888.00 2008-04-13 18:17:27.909 104 18229.62 45.18 52529.74 88888.00 2008-04-13 18:17:28.409 104 18229.55 45.19 52529.76 88888.00 2008-04-13 18:17:28.909 104 18229.45 45.20 52529.82 88888.00 2008-04-13 18:17:29.409 104 18229.40 45.19 52529.82 88888.00 2008-04-13 18:17:29.909 104 18229.35 45.15 52529.80 88888.00 2008-04-13 18:17:30.409 104 18229.30 45.11 52529.74 88888.00 2008-04-13 18:17:30.909 104 18229.31 45.12 52529.72 88888.00 2008-04-13 18:17:31.409 104 18229.27 45.09 52529.71 88888.00 2008-04-13 18:17:31.909 104 18229.26 45.05 52529.74 88888.00 2008-04-13 18:17:32.409 104 18229.22 45.08 52529.79 88888.00 2008-04-13 18:17:32.909 104 18229.13 45.03 52529.78 88888.00 2008-04-13 18:17:33.409 104 18229.04 44.92 52529.75 88888.00 2008-04-13 18:17:33.909 104 18229.07 44.90 52529.64 88888.00 2008-04-13 18:17:34.409 104 18229.00 44.99 52529.68 88888.00 2008-04-13 18:17:34.909 104 18228.95 45.00 52529.68 88888.00 2008-04-13 18:17:35.409 104 18228.87 44.91 52529.58 88888.00 2008-04-13 18:17:35.909 104 18228.85 44.82 52529.56 88888.00 2008-04-13 18:17:36.409 104 18228.88 44.88 52529.57 88888.00 2008-04-13 18:17:36.909 104 18228.84 44.97 52529.62 88888.00 2008-04-13 18:17:37.409 104 18228.77 44.92 52529.60 88888.00 2008-04-13 18:17:37.909 104 18228.78 44.96 52529.61 88888.00 2008-04-13 18:17:38.409 104 18228.77 45.01 52529.59 88888.00 2008-04-13 18:17:38.909 104 18228.64 44.98 52529.57 88888.00 2008-04-13 18:17:39.409 104 18228.69 44.94 52529.49 88888.00 2008-04-13 18:17:39.909 104 18228.75 44.97 52529.45 88888.00 2008-04-13 18:17:40.409 104 18228.78 44.97 52529.50 88888.00 2008-04-13 18:17:40.909 104 18228.78 45.07 52529.53 88888.00 2008-04-13 18:17:41.409 104 18228.72 45.12 52529.27 88888.00 2008-04-13 18:17:41.909 104 18228.69 45.21 52529.43 88888.00 2008-04-13 18:17:42.409 104 18228.71 45.24 52529.50 88888.00 2008-04-13 18:17:42.909 104 18228.68 45.16 52529.58 88888.00 2008-04-13 18:17:43.409 104 18228.64 45.08 52529.66 88888.00 2008-04-13 18:17:43.909 104 18228.51 44.98 52529.70 88888.00 2008-04-13 18:17:44.409 104 18228.41 44.88 52529.63 88888.00 2008-04-13 18:17:44.909 104 18228.50 44.95 52529.61 88888.00 2008-04-13 18:17:45.409 104 18228.46 45.11 52529.52 88888.00 2008-04-13 18:17:45.909 104 18228.39 45.22 52529.51 88888.00 2008-04-13 18:17:46.409 104 18228.28 45.30 52529.47 88888.00 2008-04-13 18:17:46.909 104 18228.37 45.35 52529.41 88888.00 2008-04-13 18:17:47.409 104 18228.47 45.29 52529.55 88888.00 2008-04-13 18:17:47.909 104 18228.51 45.29 52529.63 88888.00 2008-04-13 18:17:48.409 104 18228.55 45.30 52529.73 88888.00 2008-04-13 18:17:48.909 104 18228.55 45.32 52529.82 88888.00 2008-04-13 18:17:49.409 104 18228.53 45.51 52529.71 88888.00 2008-04-13 18:17:49.909 104 18228.50 45.57 52529.62 88888.00 2008-04-13 18:17:50.409 104 18228.46 45.62 52529.62 88888.00 2008-04-13 18:17:50.909 104 18228.47 45.63 52529.64 88888.00 2008-04-13 18:17:51.409 104 18228.33 45.64 52529.60 88888.00 2008-04-13 18:17:51.909 104 18228.40 45.63 52529.57 88888.00 2008-04-13 18:17:52.409 104 18228.45 45.63 52529.46 88888.00 2008-04-13 18:17:52.909 104 18228.40 45.63 52529.52 88888.00 2008-04-13 18:17:53.409 104 18228.48 45.65 52529.57 88888.00 2008-04-13 18:17:53.909 104 18228.52 45.63 52529.68 88888.00 2008-04-13 18:17:54.409 104 18228.67 45.62 52529.63 88888.00 2008-04-13 18:17:54.909 104 18228.65 45.58 52529.58 88888.00 2008-04-13 18:17:55.409 104 18228.71 45.55 52529.47 88888.00 2008-04-13 18:17:55.909 104 18228.71 45.43 52529.49 88888.00 2008-04-13 18:17:56.409 104 18228.82 45.37 52529.58 88888.00 2008-04-13 18:17:56.909 104 18228.88 45.36 52529.64 88888.00 2008-04-13 18:17:57.409 104 18228.95 45.30 52529.62 88888.00 2008-04-13 18:17:57.909 104 18228.90 45.26 52529.53 88888.00 2008-04-13 18:17:58.409 104 18228.86 45.20 52529.46 88888.00 2008-04-13 18:17:58.909 104 18228.88 45.13 52529.35 88888.00 2008-04-13 18:17:59.409 104 18228.87 44.98 52529.30 88888.00 2008-04-13 18:17:59.909 104 18228.89 44.69 52529.20 88888.00 2008-04-13 18:18:00.409 104 18228.84 44.51 52529.12 88888.00 2008-04-13 18:18:00.909 104 18228.90 44.47 52529.28 88888.00 2008-04-13 18:18:01.409 104 18229.05 44.35 52529.26 88888.00 2008-04-13 18:18:01.909 104 18228.98 44.30 52529.15 88888.00 2008-04-13 18:18:02.409 104 18229.10 44.32 52529.12 88888.00 2008-04-13 18:18:02.909 104 18229.08 44.26 52529.13 88888.00 2008-04-13 18:18:03.409 104 18229.10 44.21 52529.08 88888.00 2008-04-13 18:18:03.909 104 18229.09 44.24 52529.06 88888.00 2008-04-13 18:18:04.406 104 18229.16 44.28 52529.06 88888.00 2008-04-13 18:18:04.906 104 18229.21 44.20 52528.97 88888.00 2008-04-13 18:18:05.406 104 18229.22 44.21 52528.89 88888.00 2008-04-13 18:18:05.906 104 18229.22 44.10 52528.89 88888.00 2008-04-13 18:18:06.406 104 18229.22 43.85 52528.82 88888.00 2008-04-13 18:18:06.906 104 18229.24 43.77 52528.77 88888.00 2008-04-13 18:18:07.406 104 18229.41 43.85 52528.77 88888.00 2008-04-13 18:18:07.906 104 18229.45 43.99 52528.66 88888.00 2008-04-13 18:18:08.406 104 18229.56 43.98 52528.60 88888.00 2008-04-13 18:18:08.906 104 18229.51 43.90 52528.55 88888.00 2008-04-13 18:18:09.406 104 18229.62 43.88 52528.45 88888.00 2008-04-13 18:18:09.906 104 18229.69 43.90 52528.37 88888.00 2008-04-13 18:18:10.406 104 18229.74 43.98 52528.45 88888.00 2008-04-13 18:18:10.906 104 18229.81 44.03 52528.44 88888.00 2008-04-13 18:18:11.406 104 18229.81 44.00 52528.41 88888.00 2008-04-13 18:18:11.906 104 18229.97 44.01 52528.31 88888.00 2008-04-13 18:18:12.406 104 18230.11 44.13 52528.28 88888.00 2008-04-13 18:18:12.906 104 18230.18 44.22 52528.27 88888.00 2008-04-13 18:18:13.406 104 18230.18 44.35 52528.22 88888.00 2008-04-13 18:18:13.906 104 18230.36 44.73 52528.19 88888.00 2008-04-13 18:18:14.406 104 18230.46 44.86 52528.10 88888.00 2008-04-13 18:18:14.906 104 18230.40 44.90 52528.07 88888.00 2008-04-13 18:18:15.406 104 18230.53 44.95 52527.88 88888.00 2008-04-13 18:18:15.906 104 18230.72 45.10 52527.72 88888.00 2008-04-13 18:18:16.406 104 18230.97 45.12 52527.70 88888.00 2008-04-13 18:18:16.906 104 18231.13 45.06 52527.69 88888.00 2008-04-13 18:18:17.406 104 18231.21 45.07 52527.71 88888.00 2008-04-13 18:18:17.906 104 18231.27 45.04 52527.65 88888.00 2008-04-13 18:18:18.406 104 18231.48 45.04 52527.67 88888.00 2008-04-13 18:18:18.906 104 18231.68 45.10 52527.63 88888.00 2008-04-13 18:18:19.406 104 18231.73 45.20 52527.52 88888.00 2008-04-13 18:18:19.906 104 18231.75 45.31 52527.48 88888.00 2008-04-13 18:18:20.406 104 18231.73 45.45 52527.46 88888.00 2008-04-13 18:18:20.906 104 18231.94 45.67 52527.50 88888.00 2008-04-13 18:18:21.406 104 18232.10 45.73 52527.40 88888.00 2008-04-13 18:18:21.906 104 18232.21 45.72 52527.42 88888.00 2008-04-13 18:18:22.406 104 18232.27 45.78 52527.36 88888.00 2008-04-13 18:18:22.906 104 18232.41 45.88 52527.40 88888.00 2008-04-13 18:18:23.406 104 18232.62 45.84 52527.40 88888.00 2008-04-13 18:18:23.906 104 18232.82 45.82 52527.42 88888.00 2008-04-13 18:18:24.406 104 18232.87 45.82 52527.40 88888.00 2008-04-13 18:18:24.906 104 18232.99 45.96 52527.42 88888.00 2008-04-13 18:18:25.406 104 18232.79 46.16 52527.44 88888.00 2008-04-13 18:18:25.906 104 18233.02 46.24 52527.52 88888.00 2008-04-13 18:18:26.406 104 18233.21 46.24 52527.52 88888.00 2008-04-13 18:18:26.906 104 18233.35 46.21 52527.52 88888.00 2008-04-13 18:18:27.406 104 18233.39 46.10 52527.46 88888.00 2008-04-13 18:18:27.906 104 18233.50 46.20 52527.38 88888.00 2008-04-13 18:18:28.406 104 18233.52 46.26 52527.55 88888.00 2008-04-13 18:18:28.906 104 18233.44 46.19 52527.51 88888.00 2008-04-13 18:18:29.406 104 18233.41 46.17 52527.52 88888.00 2008-04-13 18:18:29.906 104 18233.41 46.10 52527.58 88888.00 2008-04-13 18:18:30.406 104 18233.46 46.15 52527.55 88888.00 2008-04-13 18:18:30.906 104 18233.56 46.25 52527.56 88888.00 2008-04-13 18:18:31.406 104 18233.62 46.15 52527.49 88888.00 2008-04-13 18:18:31.906 104 18233.64 46.09 52527.51 88888.00 2008-04-13 18:18:32.406 104 18233.75 46.07 52527.53 88888.00 2008-04-13 18:18:32.906 104 18233.89 46.04 52527.59 88888.00 2008-04-13 18:18:33.406 104 18233.95 45.97 52527.65 88888.00 2008-04-13 18:18:33.906 104 18233.84 45.96 52527.79 88888.00 2008-04-13 18:18:34.406 104 18233.87 45.89 52527.87 88888.00 2008-04-13 18:18:34.906 104 18233.95 45.82 52527.76 88888.00 2008-04-13 18:18:35.406 104 18233.90 45.81 52527.70 88888.00 2008-04-13 18:18:35.906 104 18233.95 45.82 52527.77 88888.00 2008-04-13 18:18:36.406 104 18234.05 45.90 52527.76 88888.00 2008-04-13 18:18:36.906 104 18234.15 45.94 52527.75 88888.00 2008-04-13 18:18:37.406 104 18234.25 45.89 52527.76 88888.00 2008-04-13 18:18:37.906 104 18234.31 45.86 52527.69 88888.00 2008-04-13 18:18:38.406 104 18234.36 45.86 52527.69 88888.00 2008-04-13 18:18:38.906 104 18234.26 45.88 52527.73 88888.00 2008-04-13 18:18:39.406 104 18234.30 45.90 52527.74 88888.00 2008-04-13 18:18:39.906 104 18234.50 45.86 52527.72 88888.00 2008-04-13 18:18:40.406 104 18234.47 45.84 52527.83 88888.00 2008-04-13 18:18:40.906 104 18234.47 45.95 52527.78 88888.00 2008-04-13 18:18:41.406 104 18234.52 46.05 52527.65 88888.00 2008-04-13 18:18:41.906 104 18234.47 46.05 52527.60 88888.00 2008-04-13 18:18:42.406 104 18234.48 46.15 52527.59 88888.00 2008-04-13 18:18:42.906 104 18234.48 46.23 52527.66 88888.00 2008-04-13 18:18:43.406 104 18234.52 46.24 52527.83 88888.00 2008-04-13 18:18:43.906 104 18234.61 46.30 52527.82 88888.00 2008-04-13 18:18:44.406 104 18234.70 46.39 52527.70 88888.00 2008-04-13 18:18:44.906 104 18234.74 46.45 52527.64 88888.00 2008-04-13 18:18:45.406 104 18234.67 46.52 52527.70 88888.00 2008-04-13 18:18:45.906 104 18234.67 46.70 52527.78 88888.00 2008-04-13 18:18:46.406 104 18234.65 46.73 52527.76 88888.00 2008-04-13 18:18:46.906 104 18234.59 46.81 52527.76 88888.00 2008-04-13 18:18:47.406 104 18234.67 46.90 52527.79 88888.00 2008-04-13 18:18:47.906 104 18234.71 46.99 52527.88 88888.00 2008-04-13 18:18:48.406 104 18234.70 46.98 52527.89 88888.00 2008-04-13 18:18:48.906 104 18234.67 47.08 52527.94 88888.00 2008-04-13 18:18:49.406 104 18234.74 47.11 52527.93 88888.00 2008-04-13 18:18:49.906 104 18234.67 47.17 52527.89 88888.00 2008-04-13 18:18:50.406 104 18234.55 47.35 52527.99 88888.00 2008-04-13 18:18:50.906 104 18234.50 47.48 52528.02 88888.00 2008-04-13 18:18:51.406 104 18234.54 47.53 52528.18 88888.00 2008-04-13 18:18:51.906 104 18234.51 47.58 52528.24 88888.00 2008-04-13 18:18:52.406 104 18234.60 47.57 52528.25 88888.00 2008-04-13 18:18:52.906 104 18234.50 47.73 52528.31 88888.00 2008-04-13 18:18:53.406 104 18234.52 47.91 52528.41 88888.00 2008-04-13 18:18:53.906 104 18234.48 48.00 52528.37 88888.00 2008-04-13 18:18:54.406 104 18234.39 48.16 52528.34 88888.00 2008-04-13 18:18:54.906 104 18234.34 48.16 52528.33 88888.00 2008-04-13 18:18:55.406 104 18234.42 48.16 52528.39 88888.00 2008-04-13 18:18:55.906 104 18234.28 48.25 52528.53 88888.00 2008-04-13 18:18:56.406 104 18234.19 48.34 52528.63 88888.00 2008-04-13 18:18:56.906 104 18234.21 48.30 52528.72 88888.00 2008-04-13 18:18:57.406 104 18234.12 48.36 52528.77 88888.00 2008-04-13 18:18:57.906 104 18234.09 48.43 52528.87 88888.00 2008-04-13 18:18:58.406 104 18234.18 48.51 52528.91 88888.00 2008-04-13 18:18:58.906 104 18234.21 48.58 52528.97 88888.00 2008-04-13 18:18:59.406 104 18233.99 48.74 52528.98 88888.00 2008-04-13 18:18:59.906 104 18233.83 48.88 52529.21 88888.00 2008-04-13 18:19:00.406 104 18233.71 48.89 52529.25 88888.00 2008-04-13 18:19:00.906 104 18233.62 48.75 52529.28 88888.00 2008-04-13 18:19:01.406 104 18233.62 48.81 52529.43 88888.00 2008-04-13 18:19:01.906 104 18233.53 48.76 52529.46 88888.00 2008-04-13 18:19:02.406 104 18233.44 48.78 52529.62 88888.00 2008-04-13 18:19:02.906 104 18233.44 48.65 52529.73 88888.00 2008-04-13 18:19:03.406 104 18233.46 48.61 52529.79 88888.00 2008-04-13 18:19:03.906 104 18233.41 48.58 52529.82 88888.00 2008-04-13 18:19:04.406 104 18233.24 48.64 52529.93 88888.00 2008-04-13 18:19:04.906 104 18233.09 48.62 52530.09 88888.00 2008-04-13 18:19:05.406 104 18233.07 48.52 52530.28 88888.00 2008-04-13 18:19:05.906 104 18232.92 48.49 52530.32 88888.00 2008-04-13 18:19:06.406 104 18232.89 48.42 52530.36 88888.00 2008-04-13 18:19:06.906 104 18232.79 48.44 52530.30 88888.00 2008-04-13 18:19:07.406 104 18232.63 48.43 52530.36 88888.00 2008-04-13 18:19:07.906 104 18232.59 48.42 52530.37 88888.00 2008-04-13 18:19:08.406 104 18232.47 48.54 52530.41 88888.00 2008-04-13 18:19:08.906 104 18232.35 48.44 52530.45 88888.00 2008-04-13 18:19:09.406 104 18232.23 48.36 52530.45 88888.00 2008-04-13 18:19:09.906 104 18232.12 48.35 52530.48 88888.00 2008-04-13 18:19:10.406 104 18232.06 48.26 52530.55 88888.00 2008-04-13 18:19:10.906 104 18232.02 48.24 52530.66 88888.00 2008-04-13 18:19:11.406 104 18231.91 48.21 52530.75 88888.00 2008-04-13 18:19:11.906 104 18231.81 48.01 52530.79 88888.00 2008-04-13 18:19:12.406 104 18231.60 47.88 52530.78 88888.00 2008-04-13 18:19:12.906 104 18231.50 47.76 52530.78 88888.00 2008-04-13 18:19:13.406 104 18231.52 47.59 52530.77 88888.00 2008-04-13 18:19:13.906 104 18231.49 47.50 52530.85 88888.00 2008-04-13 18:19:14.406 104 18231.28 47.43 52530.80 88888.00 2008-04-13 18:19:14.906 104 18231.01 47.33 52530.84 88888.00 2008-04-13 18:19:15.406 104 18230.96 47.24 52530.89 88888.00 2008-04-13 18:19:15.906 104 18230.76 47.06 52530.95 88888.00 2008-04-13 18:19:16.406 104 18230.59 46.92 52531.00 88888.00 2008-04-13 18:19:16.906 104 18230.56 46.94 52531.01 88888.00 2008-04-13 18:19:17.406 104 18230.41 46.82 52531.00 88888.00 2008-04-13 18:19:17.906 104 18230.25 46.73 52531.04 88888.00 2008-04-13 18:19:18.406 104 18230.17 46.66 52531.14 88888.00 2008-04-13 18:19:18.906 104 18230.10 46.58 52531.19 88888.00 2008-04-13 18:19:19.406 104 18229.96 46.53 52531.18 88888.00 2008-04-13 18:19:19.906 104 18229.88 46.48 52531.09 88888.00 2008-04-13 18:19:20.406 104 18229.76 46.45 52531.08 88888.00 2008-04-13 18:19:20.906 104 18229.60 46.49 52531.12 88888.00 2008-04-13 18:19:21.406 104 18229.61 46.46 52531.19 88888.00 2008-04-13 18:19:21.906 104 18229.48 46.21 52531.19 88888.00 2008-04-13 18:19:22.406 104 18229.26 46.04 52531.20 88888.00 2008-04-13 18:19:22.906 104 18229.20 46.00 52531.14 88888.00 2008-04-13 18:19:23.406 104 18229.02 46.04 52531.09 88888.00 2008-04-13 18:19:23.906 104 18229.07 46.16 52531.11 88888.00 2008-04-13 18:19:24.406 104 18228.97 46.17 52531.21 88888.00 2008-04-13 18:19:24.906 104 18228.72 46.16 52531.20 88888.00 2008-04-13 18:19:25.406 104 18228.65 46.12 52531.15 88888.00 2008-04-13 18:19:25.906 104 18228.58 46.12 52531.06 88888.00 2008-04-13 18:19:26.406 104 18228.54 46.10 52530.99 88888.00 2008-04-13 18:19:26.906 104 18228.48 46.08 52531.00 88888.00 2008-04-13 18:19:27.406 104 18228.32 46.19 52531.10 88888.00 2008-04-13 18:19:27.906 104 18228.20 46.28 52531.18 88888.00 2008-04-13 18:19:28.406 104 18228.10 46.37 52531.19 88888.00 2008-04-13 18:19:28.906 104 18228.07 46.46 52531.14 88888.00 2008-04-13 18:19:29.406 104 18228.00 46.48 52531.02 88888.00 2008-04-13 18:19:29.906 104 18227.89 46.38 52530.97 88888.00 2008-04-13 18:19:30.406 104 18227.75 46.54 52531.01 88888.00 2008-04-13 18:19:30.906 104 18227.66 46.70 52531.15 88888.00 2008-04-13 18:19:31.406 104 18227.48 46.80 52531.12 88888.00 2008-04-13 18:19:31.906 104 18227.42 46.77 52531.06 88888.00 2008-04-13 18:19:32.406 104 18227.45 46.74 52530.99 88888.00 2008-04-13 18:19:32.906 104 18227.55 46.51 52531.09 88888.00 2008-04-13 18:19:33.406 104 18227.53 46.57 52531.06 88888.00 2008-04-13 18:19:33.906 104 18227.48 46.67 52530.95 88888.00 2008-04-13 18:19:34.406 104 18227.47 46.74 52530.97 88888.00 2008-04-13 18:19:34.906 104 18227.39 46.82 52530.97 88888.00 2008-04-13 18:19:35.406 104 18227.31 46.75 52531.02 88888.00 2008-04-13 18:19:35.906 104 18227.36 46.78 52530.99 88888.00 2008-04-13 18:19:36.406 104 18227.42 46.87 52531.06 88888.00 2008-04-13 18:19:36.906 104 18227.36 46.89 52531.02 88888.00 2008-04-13 18:19:37.406 104 18227.41 46.91 52531.06 88888.00 2008-04-13 18:19:37.906 104 18227.33 47.14 52531.06 88888.00 2008-04-13 18:19:38.406 104 18227.36 47.35 52531.12 88888.00 2008-04-13 18:19:38.906 104 18227.27 47.34 52531.04 88888.00 2008-04-13 18:19:39.406 104 18227.27 47.37 52531.01 88888.00 2008-04-13 18:19:39.906 104 18227.25 47.35 52531.00 88888.00 2008-04-13 18:19:40.406 104 18227.16 47.31 52530.91 88888.00 2008-04-13 18:19:40.906 104 18227.20 47.18 52530.86 88888.00 2008-04-13 18:19:41.406 104 18227.22 47.14 52530.74 88888.00 2008-04-13 18:19:41.906 104 18227.15 47.26 52530.85 88888.00 2008-04-13 18:19:42.406 104 18227.07 47.18 52530.92 88888.00 2008-04-13 18:19:42.906 104 18226.98 47.11 52530.84 88888.00 2008-04-13 18:19:43.406 104 18226.91 47.01 52530.87 88888.00 2008-04-13 18:19:43.906 104 18227.00 46.99 52530.88 88888.00 2008-04-13 18:19:44.406 104 18227.00 46.89 52530.78 88888.00 2008-04-13 18:19:44.906 104 18226.82 46.76 52530.85 88888.00 2008-04-13 18:19:45.406 104 18226.71 46.66 52530.86 88888.00 2008-04-13 18:19:45.906 104 18226.67 46.61 52530.73 88888.00 2008-04-13 18:19:46.406 104 18226.62 46.48 52530.61 88888.00 2008-04-13 18:19:46.906 104 18226.59 46.22 52530.53 88888.00 2008-04-13 18:19:47.406 104 18226.56 46.01 52530.57 88888.00 2008-04-13 18:19:47.906 104 18226.48 46.06 52530.62 88888.00 2008-04-13 18:19:48.406 104 18226.29 46.18 52530.50 88888.00 2008-04-13 18:19:48.906 104 18226.33 46.13 52530.45 88888.00 2008-04-13 18:19:49.406 104 18226.39 45.98 52530.45 88888.00 2008-04-13 18:19:49.906 104 18226.37 45.86 52530.34 88888.00 2008-04-13 18:19:50.406 104 18226.14 45.88 52530.29 88888.00 2008-04-13 18:19:50.906 104 18226.17 45.83 52530.10 88888.00 2008-04-13 18:19:51.406 104 18226.11 45.57 52530.01 88888.00 2008-04-13 18:19:51.906 104 18226.03 45.46 52529.99 88888.00 2008-04-13 18:19:52.406 104 18226.03 45.26 52529.98 88888.00 2008-04-13 18:19:52.906 104 18225.95 45.25 52529.98 88888.00 2008-04-13 18:19:53.406 104 18225.87 45.28 52529.92 88888.00 2008-04-13 18:19:53.906 104 18225.89 45.20 52529.91 88888.00 2008-04-13 18:19:54.406 104 18225.83 45.17 52529.83 88888.00 2008-04-13 18:19:54.906 104 18225.75 45.13 52529.79 88888.00 2008-04-13 18:19:55.406 104 18225.87 45.04 52529.70 88888.00 2008-04-13 18:19:55.906 104 18225.76 45.08 52529.62 88888.00 2008-04-13 18:19:56.406 104 18225.90 45.17 52529.47 88888.00 2008-04-13 18:19:56.906 104 18225.94 45.21 52529.39 88888.00 2008-04-13 18:19:57.406 104 18225.87 45.18 52529.37 88888.00 2008-04-13 18:19:57.906 104 18225.78 45.16 52529.25 88888.00 2008-04-13 18:19:58.406 104 18225.76 45.33 52529.06 88888.00 2008-04-13 18:19:58.906 104 18225.84 45.45 52528.97 88888.00 2008-04-13 18:19:59.406 104 18225.80 45.46 52528.95 88888.00 2008-04-13 18:19:59.906 104 18225.86 45.75 52528.88 88888.00 2008-04-13 18:20:00.406 104 18225.84 45.81 52528.78 88888.00 2008-04-13 18:20:00.906 104 18225.91 45.71 52528.81 88888.00 2008-04-13 18:20:01.406 104 18226.07 45.65 52528.67 88888.00 2008-04-13 18:20:01.906 104 18226.17 45.66 52528.58 88888.00 2008-04-13 18:20:02.406 104 18226.17 45.80 52528.43 88888.00 2008-04-13 18:20:02.906 104 18226.27 45.90 52528.39 88888.00 2008-04-13 18:20:03.406 104 18226.30 46.00 52528.28 88888.00 2008-04-13 18:20:03.906 104 18226.35 46.11 52528.37 88888.00 2008-04-13 18:20:04.406 104 18226.39 46.20 52528.45 88888.00 2008-04-13 18:20:04.906 104 18226.57 46.28 52528.20 88888.00 2008-04-13 18:20:05.406 104 18226.68 46.32 52528.10 88888.00 2008-04-13 18:20:05.906 104 18226.80 46.46 52527.96 88888.00 2008-04-13 18:20:06.406 104 18226.85 46.50 52527.86 88888.00 2008-04-13 18:20:06.906 104 18226.98 46.62 52527.82 88888.00 2008-04-13 18:20:07.406 104 18227.03 46.81 52527.81 88888.00 2008-04-13 18:20:07.906 104 18227.10 46.95 52527.87 88888.00 2008-04-13 18:20:08.406 104 18227.15 47.07 52527.82 88888.00 2008-04-13 18:20:08.906 104 18227.25 47.10 52527.85 88888.00 2008-04-13 18:20:09.406 104 18227.12 47.13 52527.85 88888.00 2008-04-13 18:20:09.906 104 18227.23 47.33 52527.92 88888.00 2008-04-13 18:20:10.406 104 18227.37 47.34 52527.85 88888.00 2008-04-13 18:20:10.906 104 18227.37 47.36 52527.81 88888.00 2008-04-13 18:20:11.406 104 18227.45 47.46 52527.81 88888.00 2008-04-13 18:20:11.906 104 18227.50 47.45 52527.78 88888.00 2008-04-13 18:20:12.406 104 18227.50 47.35 52527.81 88888.00 2008-04-13 18:20:12.906 104 18227.52 47.35 52527.71 88888.00 2008-04-13 18:20:13.406 104 18227.48 47.19 52527.64 88888.00 2008-04-13 18:20:13.906 104 18227.63 47.13 52527.67 88888.00 2008-04-13 18:20:14.406 104 18227.76 47.16 52527.69 88888.00 2008-04-13 18:20:14.906 104 18227.68 47.28 52527.64 88888.00 2008-04-13 18:20:15.406 104 18227.67 47.44 52527.58 88888.00 2008-04-13 18:20:15.906 104 18227.66 47.35 52527.61 88888.00 2008-04-13 18:20:16.406 104 18227.54 47.07 52527.60 88888.00 2008-04-13 18:20:16.906 104 18227.52 47.12 52527.60 88888.00 2008-04-13 18:20:17.406 104 18227.67 47.24 52527.62 88888.00 2008-04-13 18:20:17.906 104 18227.68 47.23 52527.60 88888.00 2008-04-13 18:20:18.406 104 18227.64 47.18 52527.59 88888.00 2008-04-13 18:20:18.906 104 18227.55 47.19 52527.70 88888.00 2008-04-13 18:20:19.406 104 18227.60 47.17 52527.72 88888.00 2008-04-13 18:20:19.906 104 18227.72 47.11 52527.78 88888.00 2008-04-13 18:20:20.406 104 18227.71 47.00 52527.84 88888.00 2008-04-13 18:20:20.906 104 18227.57 46.83 52527.74 88888.00 2008-04-13 18:20:21.406 104 18227.48 46.81 52527.59 88888.00 2008-04-13 18:20:21.906 104 18227.44 46.83 52527.69 88888.00 2008-04-13 18:20:22.406 104 18227.34 46.80 52527.64 88888.00 2008-04-13 18:20:22.906 104 18227.36 46.73 52527.60 88888.00 2008-04-13 18:20:23.406 104 18227.46 46.63 52527.59 88888.00 2008-04-13 18:20:23.906 104 18227.42 46.33 52527.59 88888.00 2008-04-13 18:20:24.406 104 18227.47 46.28 52527.60 88888.00 2008-04-13 18:20:24.906 104 18227.46 46.21 52527.58 88888.00 2008-04-13 18:20:25.406 104 18227.45 46.22 52527.64 88888.00 2008-04-13 18:20:25.906 104 18227.58 46.22 52527.59 88888.00 2008-04-13 18:20:26.406 104 18227.43 46.37 52527.51 88888.00 2008-04-13 18:20:26.906 104 18227.28 46.52 52527.47 88888.00 2008-04-13 18:20:27.406 104 18227.33 46.41 52527.30 88888.00 2008-04-13 18:20:27.906 104 18227.47 46.28 52527.29 88888.00 2008-04-13 18:20:28.406 104 18227.44 46.22 52527.47 88888.00 2008-04-13 18:20:28.906 104 18227.35 46.22 52527.46 88888.00 2008-04-13 18:20:29.406 104 18227.45 46.26 52527.42 88888.00 2008-04-13 18:20:29.906 104 18227.48 46.50 52527.39 88888.00 2008-04-13 18:20:30.406 104 18227.39 46.61 52527.29 88888.00 2008-04-13 18:20:30.906 104 18227.35 46.56 52527.31 88888.00 2008-04-13 18:20:31.406 104 18227.35 46.59 52527.48 88888.00 2008-04-13 18:20:31.906 104 18227.43 46.53 52527.43 88888.00 2008-04-13 18:20:32.406 104 18227.43 46.52 52527.30 88888.00 2008-04-13 18:20:32.906 104 18227.34 46.66 52527.30 88888.00 2008-04-13 18:20:33.406 104 18227.38 46.72 52527.37 88888.00 2008-04-13 18:20:33.906 104 18227.33 46.81 52527.39 88888.00 2008-04-13 18:20:34.406 104 18227.28 46.88 52527.31 88888.00 2008-04-13 18:20:34.906 104 18227.47 46.88 52527.27 88888.00 2008-04-13 18:20:35.406 104 18227.47 47.00 52527.39 88888.00 2008-04-13 18:20:35.906 104 18227.45 47.14 52527.27 88888.00 2008-04-13 18:20:36.406 104 18227.46 47.18 52527.15 88888.00 2008-04-13 18:20:36.906 104 18227.47 47.24 52527.07 88888.00 2008-04-13 18:20:37.406 104 18227.45 47.38 52527.05 88888.00 2008-04-13 18:20:37.906 104 18227.41 47.52 52527.17 88888.00 2008-04-13 18:20:38.406 104 18227.44 47.62 52527.26 88888.00 2008-04-13 18:20:38.906 104 18227.39 47.61 52527.24 88888.00 2008-04-13 18:20:39.406 104 18227.43 47.66 52527.32 88888.00 2008-04-13 18:20:39.906 104 18227.44 47.76 52527.43 88888.00 2008-04-13 18:20:40.406 104 18227.24 47.83 52527.53 88888.00 2008-04-13 18:20:40.906 104 18227.12 47.85 52527.59 88888.00 2008-04-13 18:20:41.406 104 18227.23 47.89 52527.59 88888.00 2008-04-13 18:20:41.906 104 18227.33 47.89 52527.64 88888.00 2008-04-13 18:20:42.406 104 18227.33 47.91 52527.69 88888.00 2008-04-13 18:20:42.906 104 18227.39 47.96 52527.78 88888.00 2008-04-13 18:20:43.406 104 18227.34 48.06 52527.88 88888.00 2008-04-13 18:20:43.906 104 18227.26 48.12 52527.82 88888.00 2008-04-13 18:20:44.406 104 18227.15 48.14 52527.83 88888.00 2008-04-13 18:20:44.906 104 18227.02 48.08 52527.86 88888.00 2008-04-13 18:20:45.406 104 18227.07 48.04 52527.87 88888.00 2008-04-13 18:20:45.906 104 18227.02 48.04 52527.83 88888.00 2008-04-13 18:20:46.406 104 18227.03 48.04 52527.94 88888.00 2008-04-13 18:20:46.906 104 18227.00 48.03 52528.11 88888.00 2008-04-13 18:20:47.406 104 18226.90 47.95 52528.13 88888.00 2008-04-13 18:20:47.906 104 18226.90 47.96 52528.17 88888.00 2008-04-13 18:20:48.406 104 18226.80 48.00 52528.28 88888.00 2008-04-13 18:20:48.906 104 18226.83 47.94 52528.51 88888.00 2008-04-13 18:20:49.406 104 18226.83 47.97 52528.62 88888.00 2008-04-13 18:20:49.906 104 18226.62 47.98 52528.59 88888.00 2008-04-13 18:20:50.406 104 18226.63 47.91 52528.51 88888.00 2008-04-13 18:20:50.906 104 18226.60 47.83 52528.67 88888.00 2008-04-13 18:20:51.406 104 18226.58 47.79 52528.80 88888.00 2008-04-13 18:20:51.906 104 18226.61 47.81 52528.78 88888.00 2008-04-13 18:20:52.406 104 18226.56 47.81 52528.83 88888.00 2008-04-13 18:20:52.906 104 18226.43 47.73 52528.90 88888.00 2008-04-13 18:20:53.406 104 18226.35 47.71 52528.93 88888.00 2008-04-13 18:20:53.906 104 18226.28 47.61 52528.94 88888.00 2008-04-13 18:20:54.406 104 18226.25 47.55 52528.99 88888.00 2008-04-13 18:20:54.906 104 18226.14 47.52 52529.01 88888.00 2008-04-13 18:20:55.406 104 18226.02 47.43 52528.89 88888.00 2008-04-13 18:20:55.906 104 18225.95 47.28 52528.88 88888.00 2008-04-13 18:20:56.406 104 18225.87 47.28 52529.02 88888.00 2008-04-13 18:20:56.906 104 18225.78 47.17 52529.01 88888.00 2008-04-13 18:20:57.406 104 18225.68 47.07 52529.03 88888.00 2008-04-13 18:20:57.906 104 18225.71 47.05 52529.08 88888.00 2008-04-13 18:20:58.406 104 18225.68 47.11 52529.17 88888.00 2008-04-13 18:20:58.906 104 18225.61 47.13 52529.16 88888.00 2008-04-13 18:20:59.406 104 18225.57 47.11 52529.22 88888.00 2008-04-13 18:20:59.906 104 18225.51 47.09 52529.11 88888.00 2008-04-13 18:21:00.406 104 18225.42 47.08 52529.11 88888.00 2008-04-13 18:21:00.906 104 18225.47 47.08 52529.13 88888.00 2008-04-13 18:21:01.406 104 18225.52 47.06 52529.03 88888.00 2008-04-13 18:21:01.906 104 18225.54 47.07 52529.03 88888.00 2008-04-13 18:21:02.406 104 18225.44 47.07 52528.97 88888.00 2008-04-13 18:21:02.906 104 18225.51 47.08 52528.97 88888.00 2008-04-13 18:21:03.406 104 18225.53 47.12 52528.98 88888.00 2008-04-13 18:21:03.906 104 18225.41 47.09 52528.90 88888.00 2008-04-13 18:21:04.406 104 18225.31 47.10 52528.91 88888.00 2008-04-13 18:21:04.906 104 18225.44 47.17 52528.90 88888.00 2008-04-13 18:21:05.406 104 18225.69 47.21 52528.72 88888.00 2008-04-13 18:21:05.906 104 18225.67 47.39 52528.78 88888.00 2008-04-13 18:21:06.406 104 18225.63 47.52 52528.83 88888.00 2008-04-13 18:21:06.906 104 18225.53 47.47 52528.82 88888.00 2008-04-13 18:21:07.406 104 18225.49 47.53 52528.79 88888.00 2008-04-13 18:21:07.906 104 18225.65 47.54 52528.72 88888.00 2008-04-13 18:21:08.406 104 18225.52 47.57 52528.72 88888.00 2008-04-13 18:21:08.906 104 18225.39 47.62 52528.75 88888.00 2008-04-13 18:21:09.406 104 18225.46 47.62 52528.71 88888.00 2008-04-13 18:21:09.906 104 18225.65 47.68 52528.75 88888.00 2008-04-13 18:21:10.406 104 18225.57 47.77 52528.88 88888.00 2008-04-13 18:21:10.906 104 18225.62 47.81 52529.02 88888.00 2008-04-13 18:21:11.406 104 18225.67 47.91 52529.03 88888.00 2008-04-13 18:21:11.906 104 18225.70 47.95 52529.10 88888.00 2008-04-13 18:21:12.406 104 18225.73 48.05 52529.04 88888.00 2008-04-13 18:21:12.906 104 18225.76 48.09 52529.06 88888.00 2008-04-13 18:21:13.406 104 18225.78 48.10 52529.03 88888.00 2008-04-13 18:21:13.906 104 18225.84 48.20 52529.04 88888.00 2008-04-13 18:21:14.406 104 18225.89 48.20 52529.10 88888.00 2008-04-13 18:21:14.906 104 18225.85 48.14 52529.21 88888.00 2008-04-13 18:21:15.406 104 18225.83 48.16 52529.14 88888.00 2008-04-13 18:21:15.906 104 18225.81 48.09 52529.18 88888.00 2008-04-13 18:21:16.406 104 18225.78 48.12 52529.28 88888.00 2008-04-13 18:21:16.906 104 18225.78 47.98 52529.36 88888.00 2008-04-13 18:21:17.406 104 18225.92 47.98 52529.25 88888.00 2008-04-13 18:21:17.906 104 18225.84 48.10 52529.52 88888.00 2008-04-13 18:21:18.406 104 18225.84 48.13 52529.57 88888.00 2008-04-13 18:21:18.906 104 18225.93 48.13 52529.50 88888.00 2008-04-13 18:21:19.406 104 18225.90 48.17 52529.60 88888.00 2008-04-13 18:21:19.906 104 18225.92 48.13 52529.58 88888.00 2008-04-13 18:21:20.406 104 18225.93 48.00 52529.70 88888.00 2008-04-13 18:21:20.906 104 18225.95 47.73 52529.73 88888.00 2008-04-13 18:21:21.406 104 18225.91 47.88 52529.67 88888.00 2008-04-13 18:21:21.906 104 18225.80 47.97 52529.63 88888.00 2008-04-13 18:21:22.406 104 18225.91 47.92 52529.62 88888.00 2008-04-13 18:21:22.906 104 18225.91 47.86 52529.62 88888.00 2008-04-13 18:21:23.406 104 18225.96 47.83 52529.70 88888.00 2008-04-13 18:21:23.906 104 18226.02 47.81 52529.79 88888.00 2008-04-13 18:21:24.406 104 18225.94 47.72 52529.71 88888.00 2008-04-13 18:21:24.906 104 18225.87 47.57 52529.78 88888.00 2008-04-13 18:21:25.406 104 18225.82 47.61 52529.86 88888.00 2008-04-13 18:21:25.906 104 18225.81 47.62 52529.79 88888.00 2008-04-13 18:21:26.406 104 18225.83 47.63 52529.71 88888.00 2008-04-13 18:21:26.906 104 18225.75 47.51 52529.69 88888.00 2008-04-13 18:21:27.406 104 18225.76 47.41 52529.75 88888.00 2008-04-13 18:21:27.906 104 18225.87 47.42 52529.82 88888.00 2008-04-13 18:21:28.406 104 18225.89 47.41 52529.78 88888.00 2008-04-13 18:21:28.906 104 18225.92 47.38 52529.78 88888.00 2008-04-13 18:21:29.406 104 18226.02 47.37 52529.74 88888.00 2008-04-13 18:21:29.906 104 18225.89 47.28 52529.64 88888.00 2008-04-13 18:21:30.406 104 18225.87 47.24 52529.76 88888.00 2008-04-13 18:21:30.906 104 18225.96 47.29 52529.75 88888.00 2008-04-13 18:21:31.406 104 18225.91 47.26 52529.72 88888.00 2008-04-13 18:21:31.906 104 18225.90 47.25 52529.75 88888.00 2008-04-13 18:21:32.406 104 18225.89 47.24 52529.75 88888.00 2008-04-13 18:21:32.906 104 18225.93 47.30 52529.63 88888.00 2008-04-13 18:21:33.406 104 18225.93 47.35 52529.60 88888.00 2008-04-13 18:21:33.906 104 18225.89 47.42 52529.62 88888.00 2008-04-13 18:21:34.406 104 18225.91 47.34 52529.57 88888.00 2008-04-13 18:21:34.906 104 18225.92 47.20 52529.41 88888.00 2008-04-13 18:21:35.406 104 18226.04 47.07 52529.35 88888.00 2008-04-13 18:21:35.906 104 18226.26 47.03 52529.24 88888.00 2008-04-13 18:21:36.406 104 18226.35 47.02 52529.14 88888.00 2008-04-13 18:21:36.906 104 18226.48 47.00 52529.27 88888.00 2008-04-13 18:21:37.406 104 18226.47 47.05 52529.30 88888.00 2008-04-13 18:21:37.906 104 18226.51 47.06 52529.20 88888.00 2008-04-13 18:21:38.406 104 18226.55 47.03 52529.28 88888.00 2008-04-13 18:21:38.906 104 18226.68 47.01 52529.38 88888.00 2008-04-13 18:21:39.406 104 18226.63 47.09 52529.28 88888.00 2008-04-13 18:21:39.906 104 18226.76 47.16 52529.14 88888.00 2008-04-13 18:21:40.406 104 18226.92 47.20 52529.00 88888.00 2008-04-13 18:21:40.906 104 18227.01 47.14 52529.00 88888.00 2008-04-13 18:21:41.406 104 18226.95 46.96 52529.00 88888.00 2008-04-13 18:21:41.906 104 18226.99 46.98 52529.13 88888.00 2008-04-13 18:21:42.406 104 18227.11 47.16 52529.10 88888.00 2008-04-13 18:21:42.906 104 18227.13 47.14 52529.03 88888.00 2008-04-13 18:21:43.406 104 18227.22 47.21 52529.01 88888.00 2008-04-13 18:21:43.906 104 18227.26 47.31 52529.01 88888.00 2008-04-13 18:21:44.406 104 18227.31 47.25 52529.02 88888.00 2008-04-13 18:21:44.906 104 18227.44 47.29 52529.05 88888.00 2008-04-13 18:21:45.406 104 18227.49 47.15 52528.94 88888.00 2008-04-13 18:21:45.906 104 18227.48 47.24 52528.90 88888.00 2008-04-13 18:21:46.406 104 18227.64 47.44 52529.01 88888.00 2008-04-13 18:21:46.906 104 18227.68 47.36 52528.98 88888.00 2008-04-13 18:21:47.406 104 18227.71 47.20 52528.87 88888.00 2008-04-13 18:21:47.906 104 18227.75 47.32 52528.92 88888.00 2008-04-13 18:21:48.406 104 18227.72 47.36 52528.88 88888.00 2008-04-13 18:21:48.906 104 18227.71 47.32 52528.91 88888.00 2008-04-13 18:21:49.406 104 18227.71 47.26 52528.97 88888.00 2008-04-13 18:21:49.906 104 18227.77 47.39 52528.92 88888.00 2008-04-13 18:21:50.406 104 18227.93 47.33 52529.05 88888.00 2008-04-13 18:21:50.906 104 18227.98 47.36 52529.18 88888.00 2008-04-13 18:21:51.406 104 18227.90 47.40 52529.22 88888.00 2008-04-13 18:21:51.906 104 18227.90 47.39 52529.08 88888.00 2008-04-13 18:21:52.406 104 18227.96 47.30 52529.09 88888.00 2008-04-13 18:21:52.906 104 18228.07 47.30 52529.23 88888.00 2008-04-13 18:21:53.406 104 18228.02 47.14 52529.23 88888.00 2008-04-13 18:21:53.906 104 18228.08 47.07 52529.16 88888.00 2008-04-13 18:21:54.406 104 18228.09 46.96 52529.18 88888.00 2008-04-13 18:21:54.906 104 18228.10 46.95 52529.16 88888.00 2008-04-13 18:21:55.406 104 18228.20 47.13 52529.25 88888.00 2008-04-13 18:21:55.906 104 18228.40 47.13 52529.16 88888.00 2008-04-13 18:21:56.406 104 18228.46 47.11 52529.09 88888.00 2008-04-13 18:21:56.906 104 18228.53 47.11 52529.11 88888.00 2008-04-13 18:21:57.406 104 18228.55 47.10 52529.14 88888.00 2008-04-13 18:21:57.906 104 18228.52 47.02 52529.05 88888.00 2008-04-13 18:21:58.406 104 18228.52 47.04 52529.02 88888.00 2008-04-13 18:21:58.906 104 18228.55 47.09 52529.01 88888.00 2008-04-13 18:21:59.406 104 18228.48 47.03 52529.01 88888.00 2008-04-13 18:21:59.906 104 18228.56 47.00 52528.97 88888.00 2008-04-13 18:22:00.406 104 18228.63 46.96 52528.98 88888.00 2008-04-13 18:22:00.906 104 18228.69 46.96 52529.01 88888.00 2008-04-13 18:22:01.406 104 18228.74 46.98 52529.05 88888.00 2008-04-13 18:22:01.906 104 18228.78 46.98 52529.08 88888.00 2008-04-13 18:22:02.406 104 18228.95 46.90 52529.04 88888.00 2008-04-13 18:22:02.906 104 18228.95 46.81 52529.00 88888.00 2008-04-13 18:22:03.406 104 18228.80 46.78 52528.92 88888.00 2008-04-13 18:22:03.906 104 18228.77 46.78 52528.92 88888.00 2008-04-13 18:22:04.406 104 18228.79 46.78 52528.93 88888.00 2008-04-13 18:22:04.906 104 18228.87 46.76 52529.03 88888.00 2008-04-13 18:22:05.406 104 18228.93 46.79 52529.05 88888.00 2008-04-13 18:22:05.906 104 18228.91 46.79 52529.10 88888.00 2008-04-13 18:22:06.406 104 18229.10 46.76 52529.00 88888.00 2008-04-13 18:22:06.906 104 18228.98 46.73 52528.85 88888.00 2008-04-13 18:22:07.406 104 18229.04 46.74 52528.70 88888.00 2008-04-13 18:22:07.906 104 18229.12 46.80 52528.67 88888.00 2008-04-13 18:22:08.406 104 18229.13 46.78 52528.78 88888.00 2008-04-13 18:22:08.906 104 18229.18 46.65 52528.90 88888.00 2008-04-13 18:22:09.406 104 18229.20 46.46 52528.79 88888.00 2008-04-13 18:22:09.906 104 18229.23 46.52 52528.87 88888.00 2008-04-13 18:22:10.406 104 18229.39 46.64 52528.90 88888.00 2008-04-13 18:22:10.906 104 18229.35 46.66 52528.83 88888.00 2008-04-13 18:22:11.406 104 18229.29 46.63 52528.83 88888.00 2008-04-13 18:22:11.906 104 18229.18 46.57 52528.76 88888.00 2008-04-13 18:22:12.406 104 18229.30 46.59 52528.65 88888.00 2008-04-13 18:22:12.906 104 18229.29 46.66 52528.64 88888.00 2008-04-13 18:22:13.406 104 18229.26 46.72 52528.68 88888.00 2008-04-13 18:22:13.906 104 18229.34 46.73 52528.66 88888.00 2008-04-13 18:22:14.406 104 18229.30 46.61 52528.71 88888.00 2008-04-13 18:22:14.906 104 18229.27 46.61 52528.70 88888.00 2008-04-13 18:22:15.406 104 18229.34 46.63 52528.71 88888.00 2008-04-13 18:22:15.906 104 18229.33 46.77 52528.79 88888.00 2008-04-13 18:22:16.406 104 18229.26 46.80 52528.67 88888.00 2008-04-13 18:22:16.906 104 18229.16 46.78 52528.67 88888.00 2008-04-13 18:22:17.406 104 18229.12 46.77 52528.69 88888.00 2008-04-13 18:22:17.906 104 18229.00 46.84 52528.78 88888.00 2008-04-13 18:22:18.406 104 18228.95 46.84 52528.83 88888.00 2008-04-13 18:22:18.906 104 18228.98 46.85 52528.92 88888.00 2008-04-13 18:22:19.406 104 18228.97 46.91 52528.95 88888.00 2008-04-13 18:22:19.906 104 18229.08 46.85 52529.00 88888.00 2008-04-13 18:22:20.406 104 18229.10 46.81 52529.05 88888.00 2008-04-13 18:22:20.906 104 18228.94 46.74 52529.03 88888.00 2008-04-13 18:22:21.406 104 18228.94 46.70 52529.06 88888.00 2008-04-13 18:22:21.906 104 18228.95 46.77 52529.06 88888.00 2008-04-13 18:22:22.406 104 18228.95 46.67 52529.08 88888.00 2008-04-13 18:22:22.906 104 18228.86 46.70 52529.10 88888.00 2008-04-13 18:22:23.406 104 18228.83 46.86 52529.09 88888.00 2008-04-13 18:22:23.906 104 18228.84 46.96 52529.15 88888.00 2008-04-13 18:22:24.406 104 18228.85 47.12 52529.18 88888.00 2008-04-13 18:22:24.906 104 18228.80 47.17 52529.13 88888.00 2008-04-13 18:22:25.406 104 18228.84 47.10 52529.06 88888.00 2008-04-13 18:22:25.906 104 18228.80 47.16 52529.04 88888.00 2008-04-13 18:22:26.406 104 18228.79 47.20 52529.04 88888.00 2008-04-13 18:22:26.906 104 18228.77 47.21 52529.08 88888.00 2008-04-13 18:22:27.406 104 18228.75 47.25 52528.99 88888.00 2008-04-13 18:22:27.906 104 18228.68 47.28 52529.04 88888.00 2008-04-13 18:22:28.406 104 18228.62 47.33 52529.23 88888.00 2008-04-13 18:22:28.906 104 18228.67 47.30 52529.38 88888.00 2008-04-13 18:22:29.406 104 18228.72 47.36 52529.30 88888.00 2008-04-13 18:22:29.906 104 18228.69 47.35 52529.25 88888.00 2008-04-13 18:22:30.406 104 18228.63 47.32 52529.29 88888.00 2008-04-13 18:22:30.906 104 18228.55 47.31 52529.28 88888.00 2008-04-13 18:22:31.406 104 18228.61 47.31 52529.22 88888.00 2008-04-13 18:22:31.906 104 18228.61 47.41 52529.13 88888.00 2008-04-13 18:22:32.406 104 18228.51 47.48 52529.24 88888.00 2008-04-13 18:22:32.906 104 18228.52 47.44 52529.36 88888.00 2008-04-13 18:22:33.406 104 18228.55 47.42 52529.40 88888.00 2008-04-13 18:22:33.906 104 18228.68 47.41 52529.39 88888.00 2008-04-13 18:22:34.406 104 18228.72 47.42 52529.29 88888.00 2008-04-13 18:22:34.906 104 18228.64 47.38 52529.24 88888.00 2008-04-13 18:22:35.406 104 18228.45 47.23 52529.21 88888.00 2008-04-13 18:22:35.906 104 18228.51 47.25 52529.22 88888.00 2008-04-13 18:22:36.406 104 18228.53 47.46 52529.32 88888.00 2008-04-13 18:22:36.906 104 18228.47 47.53 52529.38 88888.00 2008-04-13 18:22:37.406 104 18228.45 47.55 52529.34 88888.00 2008-04-13 18:22:37.906 104 18228.43 47.69 52529.23 88888.00 2008-04-13 18:22:38.406 104 18228.50 47.76 52529.13 88888.00 2008-04-13 18:22:38.906 104 18228.55 47.82 52529.16 88888.00 2008-04-13 18:22:39.406 104 18228.50 47.90 52529.11 88888.00 2008-04-13 18:22:39.906 104 18228.55 47.91 52529.20 88888.00 2008-04-13 18:22:40.406 104 18228.57 47.77 52529.35 88888.00 2008-04-13 18:22:40.906 104 18228.62 47.77 52529.40 88888.00 2008-04-13 18:22:41.406 104 18228.59 47.82 52529.36 88888.00 2008-04-13 18:22:41.906 104 18228.53 47.95 52529.32 88888.00 2008-04-13 18:22:42.406 104 18228.58 47.94 52529.28 88888.00 2008-04-13 18:22:42.906 104 18228.71 47.97 52529.24 88888.00 2008-04-13 18:22:43.406 104 18228.75 47.98 52529.25 88888.00 2008-04-13 18:22:43.906 104 18228.76 47.94 52529.27 88888.00 2008-04-13 18:22:44.406 104 18228.84 47.94 52529.30 88888.00 2008-04-13 18:22:44.906 104 18228.88 47.96 52529.32 88888.00 2008-04-13 18:22:45.406 104 18228.97 48.04 52529.21 88888.00 2008-04-13 18:22:45.906 104 18229.00 48.08 52529.16 88888.00 2008-04-13 18:22:46.406 104 18228.86 48.08 52529.27 88888.00 2008-04-13 18:22:46.906 104 18228.87 48.13 52529.38 88888.00 2008-04-13 18:22:47.406 104 18228.96 48.14 52529.41 88888.00 2008-04-13 18:22:47.906 104 18229.06 48.15 52529.20 88888.00 2008-04-13 18:22:48.406 104 18229.04 48.17 52529.23 88888.00 2008-04-13 18:22:48.906 104 18229.06 48.22 52529.36 88888.00 2008-04-13 18:22:49.406 104 18229.12 48.29 52529.39 88888.00 2008-04-13 18:22:49.906 104 18229.06 48.24 52529.37 88888.00 2008-04-13 18:22:50.406 104 18229.15 48.29 52529.30 88888.00 2008-04-13 18:22:50.906 104 18229.21 48.28 52529.26 88888.00 2008-04-13 18:22:51.406 104 18229.21 48.26 52529.29 88888.00 2008-04-13 18:22:51.906 104 18229.37 48.19 52529.22 88888.00 2008-04-13 18:22:52.406 104 18229.47 48.20 52529.06 88888.00 2008-04-13 18:22:52.906 104 18229.42 48.29 52529.11 88888.00 2008-04-13 18:22:53.406 104 18229.33 48.29 52529.20 88888.00 2008-04-13 18:22:53.906 104 18229.30 48.29 52529.24 88888.00 2008-04-13 18:22:54.406 104 18229.40 48.28 52529.26 88888.00 2008-04-13 18:22:54.906 104 18229.43 48.18 52529.27 88888.00 2008-04-13 18:22:55.406 104 18229.41 48.16 52529.44 88888.00 2008-04-13 18:22:55.906 104 18229.53 48.20 52529.37 88888.00 2008-04-13 18:22:56.406 104 18229.63 48.18 52529.33 88888.00 2008-04-13 18:22:56.906 104 18229.59 48.19 52529.43 88888.00 2008-04-13 18:22:57.406 104 18229.49 48.10 52529.36 88888.00 2008-04-13 18:22:57.906 104 18229.52 47.97 52529.28 88888.00 2008-04-13 18:22:58.406 104 18229.52 47.87 52529.28 88888.00 2008-04-13 18:22:58.906 104 18229.58 47.84 52529.24 88888.00 2008-04-13 18:22:59.406 104 18229.62 47.84 52529.15 88888.00 2008-04-13 18:22:59.906 104 18229.52 47.86 52529.29 88888.00 2008-04-13 18:23:00.406 104 18229.41 48.22 52529.35 88888.00 2008-04-13 18:23:00.906 104 18229.41 48.34 52529.37 88888.00 2008-04-13 18:23:01.406 104 18229.45 48.23 52529.44 88888.00 2008-04-13 18:23:01.906 104 18229.47 48.18 52529.43 88888.00 2008-04-13 18:23:02.406 104 18229.51 48.16 52529.40 88888.00 2008-04-13 18:23:02.906 104 18229.50 48.19 52529.41 88888.00 2008-04-13 18:23:03.406 104 18229.45 48.29 52529.55 88888.00 2008-04-13 18:23:03.906 104 18229.42 48.29 52529.56 88888.00 2008-04-13 18:23:04.406 104 18229.43 48.25 52529.48 88888.00 2008-04-13 18:23:04.906 104 18229.52 48.28 52529.36 88888.00 2008-04-13 18:23:05.406 104 18229.56 48.33 52529.45 88888.00 2008-04-13 18:23:05.906 104 18229.59 48.30 52529.45 88888.00 2008-04-13 18:23:06.406 104 18229.62 48.32 52529.38 88888.00 2008-04-13 18:23:06.906 104 18229.59 48.38 52529.35 88888.00 2008-04-13 18:23:07.406 104 18229.62 48.41 52529.39 88888.00 2008-04-13 18:23:07.906 104 18229.65 48.51 52529.33 88888.00 2008-04-13 18:23:08.406 104 18229.66 48.45 52529.22 88888.00 2008-04-13 18:23:08.906 104 18229.67 48.42 52529.09 88888.00 2008-04-13 18:23:09.406 104 18229.69 48.51 52529.09 88888.00 2008-04-13 18:23:09.906 104 18229.75 48.59 52529.06 88888.00 2008-04-13 18:23:10.406 104 18229.73 48.62 52529.10 88888.00 2008-04-13 18:23:10.906 104 18229.78 48.66 52529.27 88888.00 2008-04-13 18:23:11.406 104 18229.91 48.73 52529.18 88888.00 2008-04-13 18:23:11.906 104 18229.91 48.73 52529.17 88888.00 2008-04-13 18:23:12.406 104 18229.89 48.76 52529.14 88888.00 2008-04-13 18:23:12.906 104 18229.91 48.90 52529.06 88888.00 2008-04-13 18:23:13.406 104 18229.95 48.97 52528.99 88888.00 2008-04-13 18:23:13.906 104 18230.07 49.12 52529.04 88888.00 2008-04-13 18:23:14.406 104 18230.19 49.20 52529.05 88888.00 2008-04-13 18:23:14.906 104 18230.24 49.18 52528.94 88888.00 2008-04-13 18:23:15.406 104 18230.20 49.19 52528.88 88888.00 2008-04-13 18:23:15.906 104 18230.34 49.24 52528.93 88888.00 2008-04-13 18:23:16.406 104 18230.29 49.29 52528.95 88888.00 2008-04-13 18:23:16.906 104 18230.26 49.40 52529.02 88888.00 2008-04-13 18:23:17.406 104 18230.28 49.45 52529.01 88888.00 2008-04-13 18:23:17.906 104 18230.29 49.52 52528.90 88888.00 2008-04-13 18:23:18.406 104 18230.36 49.66 52528.86 88888.00 2008-04-13 18:23:18.906 104 18230.47 49.66 52528.82 88888.00 2008-04-13 18:23:19.406 104 18230.49 49.73 52528.66 88888.00 2008-04-13 18:23:19.906 104 18230.48 49.81 52528.81 88888.00 2008-04-13 18:23:20.406 104 18230.49 49.90 52528.98 88888.00 2008-04-13 18:23:20.906 104 18230.56 49.99 52528.99 88888.00 2008-04-13 18:23:21.406 104 18230.50 50.01 52528.93 88888.00 2008-04-13 18:23:21.906 104 18230.59 50.15 52528.98 88888.00 2008-04-13 18:23:22.406 104 18230.69 50.25 52528.91 88888.00 2008-04-13 18:23:22.906 104 18230.59 50.21 52528.83 88888.00 2008-04-13 18:23:23.406 104 18230.67 50.31 52528.80 88888.00 2008-04-13 18:23:23.906 104 18230.67 50.36 52528.92 88888.00 2008-04-13 18:23:24.406 104 18230.64 50.45 52528.99 88888.00 2008-04-13 18:23:24.906 104 18230.60 50.49 52528.95 88888.00 2008-04-13 18:23:25.406 104 18230.72 50.54 52528.93 88888.00 2008-04-13 18:23:25.906 104 18230.67 50.56 52529.02 88888.00 2008-04-13 18:23:26.406 104 18230.75 50.58 52529.11 88888.00 2008-04-13 18:23:26.906 104 18230.82 50.55 52529.12 88888.00 2008-04-13 18:23:27.406 104 18230.65 50.66 52529.08 88888.00 2008-04-13 18:23:27.906 104 18230.54 50.70 52529.10 88888.00 2008-04-13 18:23:28.406 104 18230.45 50.74 52529.18 88888.00 2008-04-13 18:23:28.906 104 18230.39 50.78 52529.25 88888.00 2008-04-13 18:23:29.406 104 18230.41 50.66 52529.14 88888.00 2008-04-13 18:23:29.906 104 18230.41 50.64 52529.02 88888.00 2008-04-13 18:23:30.406 104 18230.42 50.62 52529.11 88888.00 2008-04-13 18:23:30.906 104 18230.26 50.63 52529.14 88888.00 2008-04-13 18:23:31.406 104 18230.11 50.65 52529.14 88888.00 2008-04-13 18:23:31.906 104 18230.29 50.67 52529.17 88888.00 2008-04-13 18:23:32.406 104 18230.39 50.63 52529.30 88888.00 2008-04-13 18:23:32.906 104 18230.30 50.69 52529.49 88888.00 2008-04-13 18:23:33.406 104 18230.20 50.65 52529.45 88888.00 2008-04-13 18:23:33.906 104 18230.05 50.65 52529.30 88888.00 2008-04-13 18:23:34.406 104 18230.04 50.64 52529.40 88888.00 2008-04-13 18:23:34.906 104 18230.06 50.64 52529.47 88888.00 2008-04-13 18:23:35.406 104 18230.09 50.57 52529.46 88888.00 2008-04-13 18:23:35.906 104 18230.02 50.57 52529.38 88888.00 2008-04-13 18:23:36.406 104 18230.15 50.58 52529.47 88888.00 2008-04-13 18:23:36.906 104 18230.04 50.54 52529.56 88888.00 2008-04-13 18:23:37.406 104 18230.11 50.55 52529.60 88888.00 2008-04-13 18:23:37.906 104 18230.23 50.51 52529.62 88888.00 2008-04-13 18:23:38.406 104 18230.15 50.51 52529.63 88888.00 2008-04-13 18:23:38.906 104 18230.00 50.53 52529.66 88888.00 2008-04-13 18:23:39.406 104 18229.91 50.48 52529.67 88888.00 2008-04-13 18:23:39.906 104 18229.85 50.44 52529.61 88888.00 2008-04-13 18:23:40.406 104 18229.80 50.41 52529.59 88888.00 2008-04-13 18:23:40.906 104 18229.86 50.46 52529.60 88888.00 2008-04-13 18:23:41.406 104 18229.81 50.51 52529.52 88888.00 2008-04-13 18:23:41.906 104 18229.77 50.63 52529.52 88888.00 2008-04-13 18:23:42.406 104 18229.76 50.64 52529.35 88888.00 2008-04-13 18:23:42.906 104 18229.84 50.63 52529.40 88888.00 2008-04-13 18:23:43.406 104 18229.88 50.74 52529.56 88888.00 2008-04-13 18:23:43.906 104 18229.74 50.79 52529.46 88888.00 2008-04-13 18:23:44.406 104 18229.73 50.73 52529.52 88888.00 2008-04-13 18:23:44.906 104 18229.77 50.77 52529.56 88888.00 2008-04-13 18:23:45.406 104 18229.85 50.87 52529.57 88888.00 2008-04-13 18:23:45.906 104 18229.84 50.95 52529.50 88888.00 2008-04-13 18:23:46.406 104 18229.83 51.00 52529.52 88888.00 2008-04-13 18:23:46.906 104 18229.83 50.89 52529.60 88888.00 2008-04-13 18:23:47.406 104 18229.87 50.81 52529.61 88888.00 2008-04-13 18:23:47.906 104 18229.80 51.03 52529.52 88888.00 2008-04-13 18:23:48.406 104 18229.82 51.06 52529.49 88888.00 2008-04-13 18:23:48.906 104 18230.00 51.00 52529.47 88888.00 2008-04-13 18:23:49.406 104 18229.96 50.90 52529.46 88888.00 2008-04-13 18:23:49.906 104 18229.91 50.99 52529.51 88888.00 2008-04-13 18:23:50.406 104 18229.83 51.13 52529.39 88888.00 2008-04-13 18:23:50.906 104 18229.83 51.19 52529.27 88888.00 2008-04-13 18:23:51.406 104 18229.85 51.19 52529.50 88888.00 2008-04-13 18:23:51.906 104 18229.85 51.05 52529.57 88888.00 2008-04-13 18:23:52.406 104 18229.83 51.10 52529.58 88888.00 2008-04-13 18:23:52.906 104 18229.85 51.18 52529.53 88888.00 2008-04-13 18:23:53.406 104 18229.92 51.30 52529.57 88888.00 2008-04-13 18:23:53.906 104 18229.95 51.36 52529.56 88888.00 2008-04-13 18:23:54.406 104 18229.86 51.34 52529.61 88888.00 2008-04-13 18:23:54.906 104 18229.83 51.33 52529.74 88888.00 2008-04-13 18:23:55.406 104 18229.98 51.28 52529.75 88888.00 2008-04-13 18:23:55.906 104 18229.84 51.22 52529.72 88888.00 2008-04-13 18:23:56.406 104 18229.72 51.14 52529.84 88888.00 2008-04-13 18:23:56.906 104 18229.73 51.10 52529.85 88888.00 2008-04-13 18:23:57.406 104 18229.72 51.04 52529.93 88888.00 2008-04-13 18:23:57.906 104 18229.66 50.99 52529.86 88888.00 2008-04-13 18:23:58.406 104 18229.63 50.92 52529.93 88888.00 2008-04-13 18:23:58.906 104 18229.56 50.80 52530.06 88888.00 2008-04-13 18:23:59.406 104 18229.58 50.70 52530.08 88888.00 2008-04-13 18:23:59.906 104 18229.62 50.71 52530.08 88888.00 2008-04-13 18:24:00.406 104 18229.52 50.75 52530.16 88888.00 2008-04-13 18:24:00.906 104 18229.45 50.75 52530.11 88888.00 2008-04-13 18:24:01.406 104 18229.43 50.66 52530.08 88888.00 2008-04-13 18:24:01.906 104 18229.39 50.59 52530.10 88888.00 2008-04-13 18:24:02.406 104 18229.35 50.56 52530.14 88888.00 2008-04-13 18:24:02.906 104 18229.24 50.54 52530.25 88888.00 2008-04-13 18:24:03.406 104 18229.24 50.52 52530.37 88888.00 2008-04-13 18:24:03.906 104 18229.30 50.36 52530.32 88888.00 2008-04-13 18:24:04.406 104 18229.18 50.22 52530.39 88888.00 2008-04-13 18:24:04.906 104 18229.22 50.13 52530.40 88888.00 2008-04-13 18:24:05.406 104 18229.19 50.09 52530.29 88888.00 2008-04-13 18:24:05.906 104 18229.12 50.11 52530.32 88888.00 2008-04-13 18:24:06.406 104 18229.05 50.17 52530.44 88888.00 2008-04-13 18:24:06.906 104 18228.89 50.20 52530.41 88888.00 2008-04-13 18:24:07.406 104 18228.79 50.15 52530.34 88888.00 2008-04-13 18:24:07.906 104 18228.83 50.11 52530.33 88888.00 2008-04-13 18:24:08.406 104 18228.82 50.16 52530.24 88888.00 2008-04-13 18:24:08.906 104 18228.73 50.14 52530.41 88888.00 2008-04-13 18:24:09.406 104 18228.76 50.08 52530.34 88888.00 2008-04-13 18:24:09.906 104 18228.74 50.00 52530.28 88888.00 2008-04-13 18:24:10.406 104 18228.73 49.95 52530.25 88888.00 2008-04-13 18:24:10.906 104 18228.62 49.90 52530.37 88888.00 2008-04-13 18:24:11.406 104 18228.67 49.82 52530.39 88888.00 2008-04-13 18:24:11.906 104 18228.72 49.79 52530.33 88888.00 2008-04-13 18:24:12.406 104 18228.76 49.83 52530.40 88888.00 2008-04-13 18:24:12.906 104 18228.76 49.80 52530.39 88888.00 2008-04-13 18:24:13.406 104 18228.75 49.81 52530.38 88888.00 2008-04-13 18:24:13.906 104 18228.69 49.78 52530.37 88888.00 2008-04-13 18:24:14.406 104 18228.72 49.67 52530.36 88888.00 2008-04-13 18:24:14.906 104 18228.82 49.65 52530.32 88888.00 2008-04-13 18:24:15.406 104 18228.74 49.69 52530.34 88888.00 2008-04-13 18:24:15.906 104 18228.67 49.67 52530.30 88888.00 2008-04-13 18:24:16.406 104 18228.72 49.65 52530.21 88888.00 2008-04-13 18:24:16.906 104 18228.69 49.63 52530.09 88888.00 2008-04-13 18:24:17.406 104 18228.68 49.59 52530.03 88888.00 2008-04-13 18:24:17.906 104 18228.62 49.52 52530.10 88888.00 2008-04-13 18:24:18.406 104 18228.62 49.40 52530.05 88888.00 2008-04-13 18:24:18.906 104 18228.67 49.25 52530.10 88888.00 2008-04-13 18:24:19.406 104 18228.67 49.38 52530.05 88888.00 2008-04-13 18:24:19.906 104 18228.57 49.51 52529.99 88888.00 2008-04-13 18:24:20.406 104 18228.63 49.55 52529.96 88888.00 2008-04-13 18:24:20.906 104 18228.72 49.54 52530.01 88888.00 2008-04-13 18:24:21.406 104 18228.59 49.64 52529.97 88888.00 2008-04-13 18:24:21.906 104 18228.54 49.63 52529.97 88888.00 2008-04-13 18:24:22.406 104 18228.57 49.67 52529.97 88888.00 2008-04-13 18:24:22.906 104 18228.63 49.69 52529.98 88888.00 2008-04-13 18:24:23.406 104 18228.58 49.64 52529.95 88888.00 2008-04-13 18:24:23.906 104 18228.64 49.55 52529.96 88888.00 2008-04-13 18:24:24.406 104 18228.64 49.35 52529.99 88888.00 2008-04-13 18:24:24.906 104 18228.55 49.19 52529.96 88888.00 2008-04-13 18:24:25.406 104 18228.51 49.22 52529.88 88888.00 2008-04-13 18:24:25.906 104 18228.48 49.45 52529.83 88888.00 2008-04-13 18:24:26.406 104 18228.47 49.58 52529.84 88888.00 2008-04-13 18:24:26.906 104 18228.50 49.67 52529.86 88888.00 2008-04-13 18:24:27.406 104 18228.63 49.71 52529.94 88888.00 2008-04-13 18:24:27.906 104 18228.71 49.63 52529.79 88888.00 2008-04-13 18:24:28.406 104 18228.67 49.72 52529.80 88888.00 2008-04-13 18:24:28.906 104 18228.62 49.75 52529.87 88888.00 2008-04-13 18:24:29.406 104 18228.59 49.70 52529.91 88888.00 2008-04-13 18:24:29.906 104 18228.57 49.74 52529.78 88888.00 2008-04-13 18:24:30.406 104 18228.55 49.74 52529.85 88888.00 2008-04-13 18:24:30.906 104 18228.59 49.73 52529.91 88888.00 2008-04-13 18:24:31.406 104 18228.59 49.75 52529.68 88888.00 2008-04-13 18:24:31.906 104 18228.66 49.75 52529.67 88888.00 2008-04-13 18:24:32.406 104 18228.75 49.81 52529.71 88888.00 2008-04-13 18:24:32.906 104 18228.77 49.79 52529.76 88888.00 2008-04-13 18:24:33.406 104 18228.78 49.72 52529.78 88888.00 2008-04-13 18:24:33.906 104 18228.78 49.70 52529.75 88888.00 2008-04-13 18:24:34.406 104 18228.79 49.68 52529.69 88888.00 2008-04-13 18:24:34.906 104 18228.84 49.66 52529.72 88888.00 2008-04-13 18:24:35.406 104 18228.82 49.58 52529.71 88888.00 2008-04-13 18:24:35.906 104 18228.71 49.56 52529.82 88888.00 2008-04-13 18:24:36.406 104 18228.76 49.54 52529.86 88888.00 2008-04-13 18:24:36.906 104 18228.77 49.57 52529.90 88888.00 2008-04-13 18:24:37.406 104 18228.69 49.63 52529.79 88888.00 2008-04-13 18:24:37.906 104 18228.79 49.64 52529.80 88888.00 2008-04-13 18:24:38.406 104 18228.86 49.66 52529.85 88888.00 2008-04-13 18:24:38.906 104 18228.90 49.58 52529.79 88888.00 2008-04-13 18:24:39.406 104 18228.80 49.57 52529.75 88888.00 2008-04-13 18:24:39.906 104 18228.72 49.42 52529.78 88888.00 2008-04-13 18:24:40.406 104 18228.64 49.33 52529.81 88888.00 2008-04-13 18:24:40.906 104 18228.58 49.25 52529.81 88888.00 2008-04-13 18:24:41.406 104 18228.53 49.19 52529.75 88888.00 2008-04-13 18:24:41.906 104 18228.50 49.10 52529.83 88888.00 2008-04-13 18:24:42.406 104 18228.55 49.02 52529.90 88888.00 2008-04-13 18:24:42.906 104 18228.61 48.98 52529.93 88888.00 2008-04-13 18:24:43.406 104 18228.63 48.91 52529.99 88888.00 2008-04-13 18:24:43.906 104 18228.59 48.82 52530.03 88888.00 2008-04-13 18:24:44.406 104 18228.52 48.82 52530.14 88888.00 2008-04-13 18:24:44.906 104 18228.42 48.82 52530.20 88888.00 2008-04-13 18:24:45.406 104 18228.36 48.82 52529.94 88888.00 2008-04-13 18:24:45.906 104 18228.29 48.75 52529.84 88888.00 2008-04-13 18:24:46.406 104 18228.30 48.58 52529.94 88888.00 2008-04-13 18:24:46.906 104 18228.36 48.25 52529.93 88888.00 2008-04-13 18:24:47.406 104 18228.25 48.26 52529.87 88888.00 2008-04-13 18:24:47.906 104 18228.21 48.38 52529.78 88888.00 2008-04-13 18:24:48.406 104 18228.23 48.36 52529.78 88888.00 2008-04-13 18:24:48.906 104 18228.17 48.38 52529.84 88888.00 2008-04-13 18:24:49.406 104 18228.17 48.37 52529.76 88888.00 2008-04-13 18:24:49.906 104 18228.15 48.38 52529.64 88888.00 2008-04-13 18:24:50.406 104 18228.08 48.34 52529.71 88888.00 2008-04-13 18:24:50.906 104 18228.00 48.28 52529.85 88888.00 2008-04-13 18:24:51.406 104 18228.08 48.28 52529.91 88888.00 2008-04-13 18:24:51.906 104 18228.12 48.28 52529.86 88888.00 2008-04-13 18:24:52.406 104 18228.06 48.17 52529.87 88888.00 2008-04-13 18:24:52.906 104 18228.10 48.12 52529.83 88888.00 2008-04-13 18:24:53.406 104 18228.01 48.08 52529.75 88888.00 2008-04-13 18:24:53.906 104 18227.95 48.12 52529.78 88888.00 2008-04-13 18:24:54.406 104 18228.01 48.15 52529.71 88888.00 2008-04-13 18:24:54.906 104 18228.07 48.16 52529.69 88888.00 2008-04-13 18:24:55.406 104 18228.03 48.18 52529.68 88888.00 2008-04-13 18:24:55.906 104 18227.91 48.16 52529.67 88888.00 2008-04-13 18:24:56.406 104 18228.01 48.08 52529.81 88888.00 2008-04-13 18:24:56.906 104 18227.99 48.10 52529.74 88888.00 2008-04-13 18:24:57.406 104 18228.04 48.16 52529.71 88888.00 2008-04-13 18:24:57.906 104 18227.97 48.18 52529.61 88888.00 2008-04-13 18:24:58.406 104 18228.01 48.21 52529.62 88888.00 2008-04-13 18:24:58.906 104 18228.15 48.18 52529.64 88888.00 2008-04-13 18:24:59.406 104 18228.26 48.14 52529.58 88888.00 2008-04-13 18:24:59.906 104 18228.25 48.10 52529.48 88888.00 2008-04-13 18:25:00.406 104 18228.18 48.21 52529.44 88888.00 2008-04-13 18:25:00.906 104 18228.13 48.20 52529.34 88888.00 2008-04-13 18:25:01.406 104 18228.13 48.28 52529.28 88888.00 2008-04-13 18:25:01.906 104 18228.08 48.35 52529.32 88888.00 2008-04-13 18:25:02.406 104 18228.21 48.38 52529.30 88888.00 2008-04-13 18:25:02.906 104 18228.11 48.43 52529.30 88888.00 2008-04-13 18:25:03.406 104 18228.13 48.51 52529.39 88888.00 2008-04-13 18:25:03.906 104 18228.15 48.47 52529.43 88888.00 2008-04-13 18:25:04.406 104 18228.15 48.49 52529.29 88888.00 2008-04-13 18:25:04.906 104 18228.15 48.53 52529.33 88888.00 2008-04-13 18:25:05.406 104 18228.26 48.58 52529.50 88888.00 2008-04-13 18:25:05.906 104 18228.33 48.56 52529.53 88888.00 2008-04-13 18:25:06.406 104 18228.32 48.59 52529.56 88888.00 2008-04-13 18:25:06.906 104 18228.25 48.64 52529.49 88888.00 2008-04-13 18:25:07.406 104 18228.28 48.68 52529.43 88888.00 2008-04-13 18:25:07.906 104 18228.29 48.71 52529.49 88888.00 2008-04-13 18:25:08.406 104 18228.31 48.71 52529.57 88888.00 2008-04-13 18:25:08.906 104 18228.24 48.79 52529.50 88888.00 2008-04-13 18:25:09.406 104 18228.23 48.89 52529.49 88888.00 2008-04-13 18:25:09.906 104 18228.25 48.95 52529.49 88888.00 2008-04-13 18:25:10.406 104 18228.36 48.96 52529.51 88888.00 2008-04-13 18:25:10.906 104 18228.30 48.98 52529.55 88888.00 2008-04-13 18:25:11.406 104 18228.22 48.96 52529.45 88888.00 2008-04-13 18:25:11.906 104 18228.12 48.95 52529.52 88888.00 2008-04-13 18:25:12.406 104 18228.19 49.09 52529.49 88888.00 2008-04-13 18:25:12.906 104 18228.20 49.15 52529.50 88888.00 2008-04-13 18:25:13.406 104 18228.10 49.11 52529.51 88888.00 2008-04-13 18:25:13.906 104 18228.09 49.10 52529.56 88888.00 2008-04-13 18:25:14.406 104 18228.17 49.16 52529.56 88888.00 2008-04-13 18:25:14.906 104 18228.17 49.21 52529.51 88888.00 2008-04-13 18:25:15.406 104 18228.20 49.25 52529.51 88888.00 2008-04-13 18:25:15.906 104 18228.15 49.34 52529.55 88888.00 2008-04-13 18:25:16.406 104 18228.06 49.29 52529.51 88888.00 2008-04-13 18:25:16.906 104 18228.07 49.32 52529.43 88888.00 2008-04-13 18:25:17.406 104 18227.99 49.31 52529.57 88888.00 2008-04-13 18:25:17.906 104 18227.89 49.30 52529.71 88888.00 2008-04-13 18:25:18.406 104 18227.80 49.40 52529.69 88888.00 2008-04-13 18:25:18.906 104 18227.80 49.47 52529.57 88888.00 2008-04-13 18:25:19.406 104 18227.81 49.44 52529.56 88888.00 2008-04-13 18:25:19.906 104 18227.89 49.46 52529.58 88888.00 2008-04-13 18:25:20.406 104 18227.80 49.56 52529.57 88888.00 2008-04-13 18:25:20.906 104 18227.75 49.57 52529.62 88888.00 2008-04-13 18:25:21.406 104 18227.80 49.54 52529.66 88888.00 2008-04-13 18:25:21.906 104 18227.82 49.67 52529.62 88888.00 2008-04-13 18:25:22.406 104 18227.80 49.73 52529.52 88888.00 2008-04-13 18:25:22.906 104 18227.74 49.69 52529.45 88888.00 2008-04-13 18:25:23.406 104 18227.68 49.46 52529.43 88888.00 2008-04-13 18:25:23.906 104 18227.70 49.49 52529.49 88888.00 2008-04-13 18:25:24.406 104 18227.71 49.75 52529.48 88888.00 2008-04-13 18:25:24.906 104 18227.75 49.92 52529.47 88888.00 2008-04-13 18:25:25.406 104 18227.65 49.97 52529.48 88888.00 2008-04-13 18:25:25.906 104 18227.68 50.00 52529.51 88888.00 2008-04-13 18:25:26.406 104 18227.71 50.10 52529.55 88888.00 2008-04-13 18:25:26.906 104 18227.77 50.13 52529.49 88888.00 2008-04-13 18:25:27.406 104 18227.78 50.09 52529.44 88888.00 2008-04-13 18:25:27.906 104 18227.71 50.12 52529.41 88888.00 2008-04-13 18:25:28.406 104 18227.78 50.19 52529.43 88888.00 2008-04-13 18:25:28.906 104 18227.86 50.35 52529.28 88888.00 2008-04-13 18:25:29.406 104 18227.79 50.26 52529.26 88888.00 2008-04-13 18:25:29.906 104 18227.74 50.13 52529.48 88888.00 2008-04-13 18:25:30.406 104 18227.70 50.16 52529.52 88888.00 2008-04-13 18:25:30.906 104 18227.70 50.33 52529.45 88888.00 2008-04-13 18:25:31.403 104 18227.68 50.48 52529.32 88888.00 2008-04-13 18:25:31.903 104 18227.66 50.55 52529.39 88888.00 2008-04-13 18:25:32.403 104 18227.67 50.53 52529.50 88888.00 2008-04-13 18:25:32.903 104 18227.71 50.53 52529.51 88888.00 2008-04-13 18:25:33.403 104 18227.75 50.66 52529.45 88888.00 2008-04-13 18:25:33.903 104 18227.75 50.67 52529.30 88888.00 2008-04-13 18:25:34.403 104 18227.86 50.73 52529.37 88888.00 2008-04-13 18:25:34.903 104 18227.92 50.81 52529.41 88888.00 2008-04-13 18:25:35.403 104 18227.91 50.77 52529.45 88888.00 2008-04-13 18:25:35.903 104 18227.87 50.68 52529.35 88888.00 2008-04-13 18:25:36.403 104 18227.93 50.66 52529.34 88888.00 2008-04-13 18:25:36.903 104 18227.99 50.71 52529.35 88888.00 2008-04-13 18:25:37.403 104 18227.97 50.62 52529.37 88888.00 2008-04-13 18:25:37.903 104 18228.06 50.29 52529.38 88888.00 2008-04-13 18:25:38.403 104 18228.11 50.30 52529.43 88888.00 2008-04-13 18:25:38.903 104 18228.18 50.34 52529.44 88888.00 2008-04-13 18:25:39.403 104 18228.07 50.30 52529.47 88888.00 2008-04-13 18:25:39.903 104 18228.13 50.23 52529.55 88888.00 2008-04-13 18:25:40.403 104 18228.14 50.30 52529.47 88888.00 2008-04-13 18:25:40.903 104 18228.15 50.43 52529.49 88888.00 2008-04-13 18:25:41.403 104 18228.23 50.46 52529.46 88888.00 2008-04-13 18:25:41.903 104 18228.23 50.45 52529.43 88888.00 2008-04-13 18:25:42.403 104 18228.25 50.36 52529.41 88888.00 2008-04-13 18:25:42.903 104 18228.25 50.28 52529.45 88888.00 2008-04-13 18:25:43.403 104 18228.34 50.26 52529.57 88888.00 2008-04-13 18:25:43.903 104 18228.25 50.14 52529.71 88888.00 2008-04-13 18:25:44.403 104 18228.15 50.09 52529.67 88888.00 2008-04-13 18:25:44.903 104 18228.15 50.03 52529.64 88888.00 2008-04-13 18:25:45.403 104 18228.12 50.04 52529.61 88888.00 2008-04-13 18:25:45.903 104 18228.14 49.95 52529.59 88888.00 2008-04-13 18:25:46.403 104 18228.14 49.88 52529.53 88888.00 2008-04-13 18:25:46.903 104 18228.06 49.83 52529.55 88888.00 2008-04-13 18:25:47.403 104 18228.17 49.53 52529.56 88888.00 2008-04-13 18:25:47.903 104 18228.21 49.43 52529.44 88888.00 2008-04-13 18:25:48.403 104 18228.20 49.57 52529.44 88888.00 2008-04-13 18:25:48.903 104 18228.26 49.64 52529.53 88888.00 2008-04-13 18:25:49.403 104 18228.15 49.65 52529.53 88888.00 2008-04-13 18:25:49.903 104 18228.10 49.52 52529.46 88888.00 2008-04-13 18:25:50.403 104 18228.12 49.35 52529.59 88888.00 2008-04-13 18:25:50.903 104 18228.08 49.36 52529.60 88888.00 2008-04-13 18:25:51.403 104 18228.09 49.39 52529.53 88888.00 2008-04-13 18:25:51.903 104 18228.09 49.41 52529.49 88888.00 2008-04-13 18:25:52.403 104 18228.24 49.35 52529.40 88888.00 2008-04-13 18:25:52.903 104 18228.23 49.24 52529.39 88888.00 2008-04-13 18:25:53.403 104 18228.30 49.15 52529.32 88888.00 2008-04-13 18:25:53.903 104 18228.33 49.12 52529.21 88888.00 2008-04-13 18:25:54.403 104 18228.41 49.13 52529.20 88888.00 2008-04-13 18:25:54.903 104 18228.51 49.09 52529.09 88888.00 2008-04-13 18:25:55.403 104 18228.52 49.09 52529.12 88888.00 2008-04-13 18:25:55.903 104 18228.54 49.21 52529.06 88888.00 2008-04-13 18:25:56.403 104 18228.61 49.17 52529.09 88888.00 2008-04-13 18:25:56.903 104 18228.61 49.12 52529.14 88888.00 2008-04-13 18:25:57.403 104 18228.65 49.15 52529.06 88888.00 2008-04-13 18:25:57.903 104 18228.50 49.22 52528.99 88888.00 2008-04-13 18:25:58.403 104 18228.50 49.20 52528.88 88888.00 2008-04-13 18:25:58.903 104 18228.55 49.16 52528.88 88888.00 2008-04-13 18:25:59.403 104 18228.61 49.25 52528.87 88888.00 2008-04-13 18:25:59.903 104 18228.66 49.31 52528.93 88888.00 2008-04-13 18:26:00.403 104 18228.78 49.32 52528.89 88888.00 2008-04-13 18:26:00.903 104 18228.87 49.38 52528.77 88888.00 2008-04-13 18:26:01.403 104 18228.87 49.44 52528.63 88888.00 2008-04-13 18:26:01.903 104 18228.95 49.47 52528.70 88888.00 2008-04-13 18:26:02.403 104 18228.99 49.46 52528.65 88888.00 2008-04-13 18:26:02.903 104 18229.09 49.38 52528.60 88888.00 2008-04-13 18:26:03.403 104 18229.09 49.39 52528.51 88888.00 2008-04-13 18:26:03.903 104 18229.11 49.49 52528.51 88888.00 2008-04-13 18:26:04.403 104 18229.28 49.49 52528.55 88888.00 2008-04-13 18:26:04.903 104 18229.30 49.53 52528.50 88888.00 2008-04-13 18:26:05.403 104 18229.44 49.58 52528.44 88888.00 2008-04-13 18:26:05.903 104 18229.48 49.65 52528.41 88888.00 2008-04-13 18:26:06.403 104 18229.49 49.67 52528.39 88888.00 2008-04-13 18:26:06.903 104 18229.51 49.70 52528.42 88888.00 2008-04-13 18:26:07.403 104 18229.63 49.80 52528.48 88888.00 2008-04-13 18:26:07.903 104 18229.69 49.86 52528.50 88888.00 2008-04-13 18:26:08.403 104 18229.76 49.85 52528.47 88888.00 2008-04-13 18:26:08.903 104 18229.89 49.79 52528.45 88888.00 2008-04-13 18:26:09.403 104 18230.00 49.85 52528.44 88888.00 2008-04-13 18:26:09.903 104 18229.95 49.98 52528.47 88888.00 2008-04-13 18:26:10.403 104 18229.95 49.95 52528.57 88888.00 2008-04-13 18:26:10.903 104 18229.97 49.96 52528.67 88888.00 2008-04-13 18:26:11.403 104 18229.99 49.88 52528.68 88888.00 2008-04-13 18:26:11.903 104 18230.11 49.91 52528.72 88888.00 2008-04-13 18:26:12.403 104 18230.21 49.99 52528.59 88888.00 2008-04-13 18:26:12.903 104 18230.21 50.01 52528.60 88888.00 2008-04-13 18:26:13.403 104 18230.23 50.03 52528.65 88888.00 2008-04-13 18:26:13.903 104 18230.28 50.05 52528.64 88888.00 2008-04-13 18:26:14.403 104 18230.48 50.08 52528.62 88888.00 2008-04-13 18:26:14.903 104 18230.49 50.02 52528.62 88888.00 2008-04-13 18:26:15.403 104 18230.57 50.01 52528.71 88888.00 2008-04-13 18:26:15.903 104 18230.64 49.94 52528.79 88888.00 2008-04-13 18:26:16.403 104 18230.67 49.88 52528.83 88888.00 2008-04-13 18:26:16.903 104 18230.69 49.92 52528.89 88888.00 2008-04-13 18:26:17.403 104 18230.76 49.97 52528.90 88888.00 2008-04-13 18:26:17.903 104 18230.74 49.91 52528.82 88888.00 2008-04-13 18:26:18.403 104 18230.79 49.79 52528.85 88888.00 2008-04-13 18:26:18.903 104 18230.74 49.76 52529.01 88888.00 2008-04-13 18:26:19.403 104 18230.71 49.76 52529.02 88888.00 2008-04-13 18:26:19.903 104 18230.73 49.79 52529.03 88888.00 2008-04-13 18:26:20.403 104 18230.82 49.77 52529.11 88888.00 2008-04-13 18:26:20.903 104 18230.90 49.67 52529.20 88888.00 2008-04-13 18:26:21.403 104 18230.94 49.59 52529.28 88888.00 2008-04-13 18:26:21.903 104 18230.96 49.47 52529.25 88888.00 2008-04-13 18:26:22.403 104 18230.93 49.41 52529.22 88888.00 2008-04-13 18:26:22.903 104 18230.96 49.33 52529.17 88888.00 2008-04-13 18:26:23.403 104 18231.02 49.14 52529.11 88888.00 2008-04-13 18:26:23.903 104 18231.17 49.20 52529.13 88888.00 2008-04-13 18:26:24.403 104 18231.21 49.28 52529.13 88888.00 2008-04-13 18:26:24.903 104 18231.17 49.19 52529.18 88888.00 2008-04-13 18:26:25.403 104 18231.27 49.11 52529.16 88888.00 2008-04-13 18:26:25.903 104 18231.25 49.13 52529.21 88888.00 2008-04-13 18:26:26.403 104 18231.22 49.13 52529.23 88888.00 2008-04-13 18:26:26.903 104 18231.14 49.10 52529.25 88888.00 2008-04-13 18:26:27.403 104 18231.10 49.06 52529.17 88888.00 2008-04-13 18:26:27.903 104 18231.16 48.85 52529.15 88888.00 2008-04-13 18:26:28.403 104 18231.19 48.90 52529.14 88888.00 2008-04-13 18:26:28.903 104 18231.22 48.92 52529.20 88888.00 2008-04-13 18:26:29.403 104 18231.22 48.80 52529.26 88888.00 2008-04-13 18:26:29.903 104 18231.26 48.75 52529.28 88888.00 2008-04-13 18:26:30.403 104 18231.30 48.78 52529.25 88888.00 2008-04-13 18:26:30.903 104 18231.38 48.72 52529.15 88888.00 2008-04-13 18:26:31.403 104 18231.47 48.69 52529.14 88888.00 2008-04-13 18:26:31.903 104 18231.45 48.65 52529.13 88888.00 2008-04-13 18:26:32.403 104 18231.38 48.67 52529.16 88888.00 2008-04-13 18:26:32.903 104 18231.34 48.68 52529.10 88888.00 2008-04-13 18:26:33.403 104 18231.30 48.68 52529.14 88888.00 2008-04-13 18:26:33.903 104 18231.27 48.56 52529.15 88888.00 2008-04-13 18:26:34.403 104 18231.43 48.57 52529.25 88888.00 2008-04-13 18:26:34.903 104 18231.47 48.61 52529.38 88888.00 2008-04-13 18:26:35.403 104 18231.47 48.52 52529.40 88888.00 2008-04-13 18:26:35.903 104 18231.47 48.50 52529.21 88888.00 2008-04-13 18:26:36.403 104 18231.38 48.54 52529.27 88888.00 2008-04-13 18:26:36.903 104 18231.50 48.57 52529.34 88888.00 2008-04-13 18:26:37.403 104 18231.32 48.47 52529.32 88888.00 2008-04-13 18:26:37.903 104 18231.29 48.43 52529.26 88888.00 2008-04-13 18:26:38.403 104 18231.36 48.38 52529.20 88888.00 2008-04-13 18:26:38.903 104 18231.41 48.34 52529.32 88888.00 2008-04-13 18:26:39.403 104 18231.43 48.32 52529.33 88888.00 2008-04-13 18:26:39.903 104 18231.34 48.36 52529.29 88888.00 2008-04-13 18:26:40.403 104 18231.25 48.34 52529.37 88888.00 2008-04-13 18:26:40.903 104 18231.35 48.35 52529.35 88888.00 2008-04-13 18:26:41.403 104 18231.35 48.29 52529.34 88888.00 2008-04-13 18:26:41.903 104 18231.32 48.30 52529.40 88888.00 2008-04-13 18:26:42.403 104 18231.24 48.32 52529.51 88888.00 2008-04-13 18:26:42.903 104 18231.23 48.29 52529.51 88888.00 2008-04-13 18:26:43.403 104 18231.15 48.20 52529.58 88888.00 2008-04-13 18:26:43.903 104 18231.15 48.09 52529.60 88888.00 2008-04-13 18:26:44.403 104 18231.15 47.90 52529.68 88888.00 2008-04-13 18:26:44.903 104 18231.05 47.92 52529.79 88888.00 2008-04-13 18:26:45.403 104 18231.04 48.09 52529.90 88888.00 2008-04-13 18:26:45.903 104 18231.02 48.06 52529.94 88888.00 2008-04-13 18:26:46.403 104 18230.99 48.09 52529.92 88888.00 2008-04-13 18:26:46.903 104 18230.93 48.28 52529.83 88888.00 2008-04-13 18:26:47.403 104 18230.86 48.26 52529.71 88888.00 2008-04-13 18:26:47.903 104 18230.97 48.26 52529.62 88888.00 2008-04-13 18:26:48.403 104 18230.92 48.18 52529.79 88888.00 2008-04-13 18:26:48.903 104 18230.90 48.17 52529.84 88888.00 2008-04-13 18:26:49.403 104 18230.80 48.21 52529.84 88888.00 2008-04-13 18:26:49.903 104 18230.78 48.19 52529.82 88888.00 2008-04-13 18:26:50.403 104 18230.80 48.23 52529.87 88888.00 2008-04-13 18:26:50.903 104 18230.78 48.22 52530.03 88888.00 2008-04-13 18:26:51.403 104 18230.80 48.26 52530.02 88888.00 2008-04-13 18:26:51.903 104 18230.94 48.40 52529.98 88888.00 2008-04-13 18:26:52.403 104 18230.97 48.52 52529.97 88888.00 2008-04-13 18:26:52.903 104 18230.95 48.56 52529.95 88888.00 2008-04-13 18:26:53.403 104 18231.03 48.55 52529.95 88888.00 2008-04-13 18:26:53.903 104 18231.14 48.50 52530.01 88888.00 2008-04-13 18:26:54.403 104 18231.16 48.49 52530.03 88888.00 2008-04-13 18:26:54.903 104 18231.21 48.44 52529.97 88888.00 2008-04-13 18:26:55.403 104 18231.18 48.45 52529.99 88888.00 2008-04-13 18:26:55.903 104 18231.24 48.43 52529.99 88888.00 2008-04-13 18:26:56.403 104 18231.33 48.47 52529.91 88888.00 2008-04-13 18:26:56.903 104 18231.37 48.44 52529.81 88888.00 2008-04-13 18:26:57.403 104 18231.32 48.44 52529.85 88888.00 2008-04-13 18:26:57.903 104 18231.26 48.52 52529.92 88888.00 2008-04-13 18:26:58.403 104 18231.34 48.57 52530.01 88888.00 2008-04-13 18:26:58.903 104 18231.48 48.67 52530.03 88888.00 2008-04-13 18:26:59.403 104 18231.47 48.70 52529.93 88888.00 2008-04-13 18:26:59.903 104 18231.41 48.68 52529.87 88888.00 2008-04-13 18:27:00.403 104 18231.47 48.58 52529.84 88888.00 2008-04-13 18:27:00.903 104 18231.46 48.53 52529.86 88888.00 2008-04-13 18:27:01.403 104 18231.47 48.51 52529.90 88888.00 2008-04-13 18:27:01.903 104 18231.50 48.42 52529.84 88888.00 2008-04-13 18:27:02.403 104 18231.58 48.39 52529.86 88888.00 2008-04-13 18:27:02.903 104 18231.65 48.36 52529.87 88888.00 2008-04-13 18:27:03.403 104 18231.48 48.39 52529.85 88888.00 2008-04-13 18:27:03.903 104 18231.40 48.35 52529.96 88888.00 2008-04-13 18:27:04.403 104 18231.46 48.29 52529.88 88888.00 2008-04-13 18:27:04.903 104 18231.40 48.35 52529.74 88888.00 2008-04-13 18:27:05.403 104 18231.43 48.31 52529.73 88888.00 2008-04-13 18:27:05.903 104 18231.43 48.26 52529.82 88888.00 2008-04-13 18:27:06.403 104 18231.36 48.29 52529.76 88888.00 2008-04-13 18:27:06.903 104 18231.34 48.21 52529.82 88888.00 2008-04-13 18:27:07.403 104 18231.41 48.21 52529.90 88888.00 2008-04-13 18:27:07.903 104 18231.41 48.29 52529.94 88888.00 2008-04-13 18:27:08.403 104 18231.33 48.29 52529.93 88888.00 2008-04-13 18:27:08.903 104 18231.29 48.26 52529.94 88888.00 2008-04-13 18:27:09.403 104 18231.25 48.26 52530.02 88888.00 2008-04-13 18:27:09.903 104 18231.30 48.18 52530.10 88888.00 2008-04-13 18:27:10.403 104 18231.30 48.11 52530.08 88888.00 2008-04-13 18:27:10.903 104 18231.25 48.12 52529.93 88888.00 2008-04-13 18:27:11.403 104 18231.29 48.14 52529.84 88888.00 2008-04-13 18:27:11.903 104 18231.33 48.15 52529.78 88888.00 2008-04-13 18:27:12.403 104 18231.30 48.24 52529.75 88888.00 2008-04-13 18:27:12.903 104 18231.25 48.28 52529.80 88888.00 2008-04-13 18:27:13.403 104 18231.22 48.20 52529.85 88888.00 2008-04-13 18:27:13.903 104 18231.22 48.25 52529.80 88888.00 2008-04-13 18:27:14.403 104 18231.22 48.26 52529.76 88888.00 2008-04-13 18:27:14.903 104 18231.15 48.33 52529.75 88888.00 2008-04-13 18:27:15.403 104 18231.06 48.44 52529.85 88888.00 2008-04-13 18:27:15.903 104 18231.11 48.49 52529.91 88888.00 2008-04-13 18:27:16.403 104 18231.14 48.54 52529.84 88888.00 2008-04-13 18:27:16.903 104 18231.08 48.58 52529.80 88888.00 2008-04-13 18:27:17.403 104 18231.05 48.71 52529.86 88888.00 2008-04-13 18:27:17.903 104 18231.13 48.79 52529.97 88888.00 2008-04-13 18:27:18.403 104 18231.08 48.84 52529.94 88888.00 2008-04-13 18:27:18.903 104 18231.17 48.94 52529.84 88888.00 2008-04-13 18:27:19.403 104 18231.12 49.01 52529.84 88888.00 2008-04-13 18:27:19.903 104 18231.02 49.05 52529.97 88888.00 2008-04-13 18:27:20.403 104 18230.89 49.08 52529.92 88888.00 2008-04-13 18:27:20.903 104 18230.79 49.22 52529.85 88888.00 2008-04-13 18:27:21.403 104 18230.82 49.34 52529.83 88888.00 2008-04-13 18:27:21.903 104 18230.80 49.43 52529.83 88888.00 2008-04-13 18:27:22.403 104 18230.68 49.47 52529.98 88888.00 2008-04-13 18:27:22.903 104 18230.62 49.46 52529.96 88888.00 2008-04-13 18:27:23.403 104 18230.61 49.57 52529.87 88888.00 2008-04-13 18:27:23.903 104 18230.59 49.64 52529.83 88888.00 2008-04-13 18:27:24.403 104 18230.65 49.68 52529.72 88888.00 2008-04-13 18:27:24.903 104 18230.64 49.69 52529.84 88888.00 2008-04-13 18:27:25.403 104 18230.57 49.80 52529.94 88888.00 2008-04-13 18:27:25.903 104 18230.60 49.81 52529.95 88888.00 2008-04-13 18:27:26.403 104 18230.62 49.81 52529.97 88888.00 2008-04-13 18:27:26.903 104 18230.75 49.87 52529.87 88888.00 2008-04-13 18:27:27.403 104 18230.73 49.88 52529.84 88888.00 2008-04-13 18:27:27.903 104 18230.69 49.71 52529.90 88888.00 2008-04-13 18:27:28.403 104 18230.61 49.58 52530.03 88888.00 2008-04-13 18:27:28.903 104 18230.39 49.73 52530.17 88888.00 2008-04-13 18:27:29.403 104 18230.37 49.94 52530.08 88888.00 2008-04-13 18:27:29.903 104 18230.51 49.97 52529.90 88888.00 2008-04-13 18:27:30.403 104 18230.49 49.97 52529.88 88888.00 2008-04-13 18:27:30.903 104 18230.45 50.00 52529.93 88888.00 2008-04-13 18:27:31.403 104 18230.45 50.01 52530.01 88888.00 2008-04-13 18:27:31.903 104 18230.41 50.02 52529.98 88888.00 2008-04-13 18:27:32.403 104 18230.50 49.96 52529.93 88888.00 2008-04-13 18:27:32.903 104 18230.50 49.94 52529.86 88888.00 2008-04-13 18:27:33.403 104 18230.35 49.90 52529.87 88888.00 2008-04-13 18:27:33.903 104 18230.37 49.87 52529.88 88888.00 2008-04-13 18:27:34.403 104 18230.43 49.91 52529.88 88888.00 2008-04-13 18:27:34.903 104 18230.53 49.86 52529.78 88888.00 2008-04-13 18:27:35.403 104 18230.50 49.75 52529.71 88888.00 2008-04-13 18:27:35.903 104 18230.50 49.67 52529.68 88888.00 2008-04-13 18:27:36.403 104 18230.49 49.79 52529.76 88888.00 2008-04-13 18:27:36.903 104 18230.49 49.88 52529.81 88888.00 2008-04-13 18:27:37.403 104 18230.68 49.92 52529.63 88888.00 2008-04-13 18:27:37.903 104 18230.71 49.96 52529.59 88888.00 2008-04-13 18:27:38.403 104 18230.76 49.87 52529.69 88888.00 2008-04-13 18:27:38.903 104 18230.76 49.81 52529.76 88888.00 2008-04-13 18:27:39.403 104 18230.72 49.80 52529.76 88888.00 2008-04-13 18:27:39.903 104 18230.65 49.77 52529.75 88888.00 2008-04-13 18:27:40.403 104 18230.56 49.83 52529.72 88888.00 2008-04-13 18:27:40.903 104 18230.48 49.81 52529.69 88888.00 2008-04-13 18:27:41.403 104 18230.64 49.81 52529.66 88888.00 2008-04-13 18:27:41.903 104 18230.68 49.82 52529.63 88888.00 2008-04-13 18:27:42.403 104 18230.64 49.75 52529.58 88888.00 2008-04-13 18:27:42.903 104 18230.71 49.76 52529.56 88888.00 2008-04-13 18:27:43.403 104 18230.61 49.75 52529.52 88888.00 2008-04-13 18:27:43.903 104 18230.67 49.62 52529.55 88888.00 2008-04-13 18:27:44.403 104 18230.79 49.62 52529.59 88888.00 2008-04-13 18:27:44.903 104 18230.73 49.62 52529.60 88888.00 2008-04-13 18:27:45.403 104 18230.79 49.67 52529.55 88888.00 2008-04-13 18:27:45.903 104 18230.71 49.77 52529.43 88888.00 2008-04-13 18:27:46.403 104 18230.85 49.80 52529.45 88888.00 2008-04-13 18:27:46.903 104 18230.86 49.78 52529.37 88888.00 2008-04-13 18:27:47.403 104 18230.83 49.77 52529.30 88888.00 2008-04-13 18:27:47.903 104 18230.84 49.82 52529.22 88888.00 2008-04-13 18:27:48.403 104 18230.84 49.78 52529.33 88888.00 2008-04-13 18:27:48.903 104 18230.76 49.64 52529.36 88888.00 2008-04-13 18:27:49.403 104 18230.79 49.42 52529.23 88888.00 2008-04-13 18:27:49.903 104 18230.92 49.55 52529.25 88888.00 2008-04-13 18:27:50.403 104 18230.90 49.77 52529.21 88888.00 2008-04-13 18:27:50.903 104 18230.84 49.82 52529.17 88888.00 2008-04-13 18:27:51.403 104 18230.82 49.84 52529.21 88888.00 2008-04-13 18:27:51.903 104 18230.82 49.84 52529.23 88888.00 2008-04-13 18:27:52.403 104 18230.81 49.77 52529.27 88888.00 2008-04-13 18:27:52.903 104 18230.83 49.68 52529.41 88888.00 2008-04-13 18:27:53.403 104 18230.89 49.70 52529.41 88888.00 2008-04-13 18:27:53.903 104 18230.95 49.66 52529.40 88888.00 2008-04-13 18:27:54.403 104 18230.80 49.66 52529.24 88888.00 2008-04-13 18:27:54.903 104 18230.79 49.58 52529.34 88888.00 2008-04-13 18:27:55.403 104 18230.90 49.56 52529.47 88888.00 2008-04-13 18:27:55.903 104 18230.95 49.53 52529.40 88888.00 2008-04-13 18:27:56.403 104 18231.04 49.59 52529.50 88888.00 2008-04-13 18:27:56.903 104 18230.95 49.66 52529.47 88888.00 2008-04-13 18:27:57.403 104 18230.93 49.63 52529.59 88888.00 2008-04-13 18:27:57.903 104 18231.01 49.62 52529.53 88888.00 2008-04-13 18:27:58.403 104 18230.95 49.64 52529.47 88888.00 2008-04-13 18:27:58.903 104 18230.94 49.58 52529.38 88888.00 2008-04-13 18:27:59.403 104 18230.95 49.52 52529.45 88888.00 2008-04-13 18:27:59.903 104 18230.83 49.51 52529.60 88888.00 2008-04-13 18:28:00.403 104 18230.84 49.53 52529.64 88888.00 2008-04-13 18:28:00.903 104 18230.92 49.33 52529.57 88888.00 2008-04-13 18:28:01.403 104 18230.85 49.24 52529.51 88888.00 2008-04-13 18:28:01.903 104 18230.75 49.24 52529.51 88888.00 2008-04-13 18:28:02.403 104 18230.75 49.20 52529.50 88888.00 2008-04-13 18:28:02.903 104 18230.72 49.19 52529.49 88888.00 2008-04-13 18:28:03.403 104 18230.64 49.21 52529.62 88888.00 2008-04-13 18:28:03.903 104 18230.73 49.06 52529.60 88888.00 2008-04-13 18:28:04.403 104 18230.75 48.87 52529.57 88888.00 2008-04-13 18:28:04.903 104 18230.83 48.91 52529.60 88888.00 2008-04-13 18:28:05.403 104 18230.83 48.95 52529.68 88888.00 2008-04-13 18:28:05.903 104 18230.74 49.14 52529.67 88888.00 2008-04-13 18:28:06.403 104 18230.72 49.26 52529.56 88888.00 2008-04-13 18:28:06.903 104 18230.74 49.21 52529.67 88888.00 2008-04-13 18:28:07.403 104 18230.70 49.03 52529.75 88888.00 2008-04-13 18:28:07.903 104 18230.70 49.05 52529.90 88888.00 2008-04-13 18:28:08.403 104 18230.81 49.03 52529.90 88888.00 2008-04-13 18:28:08.903 104 18230.74 48.83 52529.87 88888.00 2008-04-13 18:28:09.403 104 18230.72 48.69 52529.80 88888.00 2008-04-13 18:28:09.903 104 18230.69 48.78 52529.93 88888.00 2008-04-13 18:28:10.403 104 18230.72 48.71 52529.88 88888.00 2008-04-13 18:28:10.903 104 18230.78 48.52 52529.96 88888.00 2008-04-13 18:28:11.403 104 18230.75 48.56 52529.97 88888.00 2008-04-13 18:28:11.903 104 18230.82 48.40 52530.08 88888.00 2008-04-13 18:28:12.403 104 18230.80 48.35 52530.24 88888.00 2008-04-13 18:28:12.903 104 18230.79 48.34 52530.10 88888.00 2008-04-13 18:28:13.403 104 18230.82 48.52 52530.08 88888.00 2008-04-13 18:28:13.903 104 18230.86 48.58 52530.08 88888.00 2008-04-13 18:28:14.403 104 18230.81 48.63 52530.05 88888.00 2008-04-13 18:28:14.903 104 18230.79 48.55 52530.04 88888.00 2008-04-13 18:28:15.403 104 18230.80 48.55 52530.07 88888.00 2008-04-13 18:28:15.903 104 18230.87 48.55 52530.08 88888.00 2008-04-13 18:28:16.403 104 18230.92 48.52 52530.13 88888.00 2008-04-13 18:28:16.903 104 18230.81 48.37 52530.20 88888.00 2008-04-13 18:28:17.403 104 18230.69 48.35 52530.28 88888.00 2008-04-13 18:28:17.903 104 18230.62 48.33 52530.29 88888.00 2008-04-13 18:28:18.403 104 18230.71 48.18 52530.17 88888.00 2008-04-13 18:28:18.903 104 18230.73 48.11 52530.13 88888.00 2008-04-13 18:28:19.403 104 18230.63 48.13 52529.99 88888.00 2008-04-13 18:28:19.903 104 18230.64 48.05 52529.90 88888.00 2008-04-13 18:28:20.403 104 18230.54 48.10 52529.95 88888.00 2008-04-13 18:28:20.903 104 18230.56 47.98 52529.98 88888.00 2008-04-13 18:28:21.403 104 18230.60 47.81 52529.93 88888.00 2008-04-13 18:28:21.903 104 18230.65 47.79 52530.06 88888.00 2008-04-13 18:28:22.403 104 18230.58 47.78 52529.94 88888.00 2008-04-13 18:28:22.903 104 18230.56 47.82 52529.84 88888.00 2008-04-13 18:28:23.403 104 18230.61 47.87 52529.93 88888.00 2008-04-13 18:28:23.903 104 18230.68 47.94 52530.02 88888.00 2008-04-13 18:28:24.403 104 18230.75 48.04 52530.07 88888.00 2008-04-13 18:28:24.903 104 18230.86 48.08 52530.05 88888.00 2008-04-13 18:28:25.403 104 18230.86 48.14 52530.01 88888.00 2008-04-13 18:28:25.903 104 18230.90 48.17 52529.95 88888.00 2008-04-13 18:28:26.403 104 18230.97 48.12 52529.86 88888.00 2008-04-13 18:28:26.903 104 18231.08 48.14 52530.02 88888.00 2008-04-13 18:28:27.403 104 18230.99 48.12 52530.02 88888.00 2008-04-13 18:28:27.903 104 18231.00 47.97 52529.98 88888.00 2008-04-13 18:28:28.403 104 18231.17 47.85 52530.01 88888.00 2008-04-13 18:28:28.903 104 18231.28 47.86 52530.01 88888.00 2008-04-13 18:28:29.403 104 18231.33 48.11 52529.99 88888.00 2008-04-13 18:28:29.903 104 18231.27 48.16 52529.90 88888.00 2008-04-13 18:28:30.403 104 18231.27 48.13 52529.93 88888.00 2008-04-13 18:28:30.903 104 18231.27 48.12 52530.01 88888.00 2008-04-13 18:28:31.403 104 18231.28 48.13 52529.95 88888.00 2008-04-13 18:28:31.903 104 18231.27 48.12 52529.91 88888.00 2008-04-13 18:28:32.403 104 18231.21 48.08 52529.90 88888.00 2008-04-13 18:28:32.903 104 18231.25 47.95 52529.92 88888.00 2008-04-13 18:28:33.403 104 18231.37 47.90 52529.94 88888.00 2008-04-13 18:28:33.903 104 18231.60 47.98 52530.01 88888.00 2008-04-13 18:28:34.403 104 18231.56 48.18 52530.03 88888.00 2008-04-13 18:28:34.903 104 18231.57 48.19 52530.04 88888.00 2008-04-13 18:28:35.403 104 18231.44 48.15 52529.92 88888.00 2008-04-13 18:28:35.903 104 18231.45 48.15 52529.95 88888.00 2008-04-13 18:28:36.403 104 18231.57 48.04 52529.99 88888.00 2008-04-13 18:28:36.903 104 18231.73 47.96 52529.94 88888.00 2008-04-13 18:28:37.403 104 18231.62 47.71 52529.92 88888.00 2008-04-13 18:28:37.903 104 18231.45 47.54 52529.91 88888.00 2008-04-13 18:28:38.403 104 18231.50 47.57 52530.02 88888.00 2008-04-13 18:28:38.903 104 18231.41 47.51 52530.01 88888.00 2008-04-13 18:28:39.403 104 18231.34 47.63 52530.08 88888.00 2008-04-13 18:28:39.903 104 18231.39 47.59 52530.15 88888.00 2008-04-13 18:28:40.403 104 18231.44 47.66 52530.15 88888.00 2008-04-13 18:28:40.903 104 18231.48 47.64 52530.10 88888.00 2008-04-13 18:28:41.403 104 18231.40 47.67 52530.22 88888.00 2008-04-13 18:28:41.903 104 18231.32 47.45 52530.15 88888.00 2008-04-13 18:28:42.403 104 18231.35 47.36 52530.17 88888.00 2008-04-13 18:28:42.903 104 18231.24 47.24 52530.04 88888.00 2008-04-13 18:28:43.403 104 18231.12 47.15 52530.04 88888.00 2008-04-13 18:28:43.903 104 18231.08 47.33 52530.10 88888.00 2008-04-13 18:28:44.403 104 18231.07 47.46 52530.19 88888.00 2008-04-13 18:28:44.903 104 18231.01 47.48 52530.15 88888.00 2008-04-13 18:28:45.403 104 18230.93 47.48 52530.06 88888.00 2008-04-13 18:28:45.903 104 18230.76 47.42 52530.06 88888.00 2008-04-13 18:28:46.403 104 18230.68 47.34 52530.16 88888.00 2008-04-13 18:28:46.903 104 18230.63 47.29 52530.21 88888.00 2008-04-13 18:28:47.403 104 18230.59 47.23 52530.34 88888.00 2008-04-13 18:28:47.903 104 18230.52 47.24 52530.37 88888.00 2008-04-13 18:28:48.403 104 18230.62 47.34 52530.34 88888.00 2008-04-13 18:28:48.903 104 18230.68 47.34 52530.28 88888.00 2008-04-13 18:28:49.403 104 18230.74 47.08 52530.37 88888.00 2008-04-13 18:28:49.903 104 18230.69 47.11 52530.34 88888.00 2008-04-13 18:28:50.403 104 18230.69 47.29 52530.29 88888.00 2008-04-13 18:28:50.903 104 18230.52 47.33 52530.39 88888.00 2008-04-13 18:28:51.403 104 18230.53 47.31 52530.41 88888.00 2008-04-13 18:28:51.903 104 18230.65 47.34 52530.40 88888.00 2008-04-13 18:28:52.403 104 18230.61 47.40 52530.30 88888.00 2008-04-13 18:28:52.903 104 18230.60 47.38 52530.29 88888.00 2008-04-13 18:28:53.403 104 18230.63 47.36 52530.22 88888.00 2008-04-13 18:28:53.903 104 18230.65 47.37 52530.16 88888.00 2008-04-13 18:28:54.403 104 18230.51 47.45 52530.20 88888.00 2008-04-13 18:28:54.903 104 18230.47 47.43 52530.25 88888.00 2008-04-13 18:28:55.403 104 18230.53 47.44 52530.26 88888.00 2008-04-13 18:28:55.903 104 18230.48 47.46 52530.34 88888.00 2008-04-13 18:28:56.403 104 18230.41 47.50 52530.33 88888.00 2008-04-13 18:28:56.903 104 18230.41 47.54 52530.27 88888.00 2008-04-13 18:28:57.403 104 18230.38 47.51 52530.21 88888.00 2008-04-13 18:28:57.903 104 18230.27 47.53 52530.06 88888.00 2008-04-13 18:28:58.403 104 18230.32 47.54 52530.04 88888.00 2008-04-13 18:28:58.903 104 18230.43 47.49 52530.10 88888.00 2008-04-13 18:28:59.403 104 18230.37 47.47 52530.09 88888.00 2008-04-13 18:28:59.903 104 18230.35 47.57 52530.07 88888.00 2008-04-13 18:29:00.403 104 18230.37 47.67 52530.04 88888.00 2008-04-13 18:29:00.903 104 18230.42 47.76 52530.10 88888.00 2008-04-13 18:29:01.403 104 18230.50 47.73 52530.13 88888.00 2008-04-13 18:29:01.903 104 18230.40 47.66 52529.82 88888.00 2008-04-13 18:29:02.403 104 18230.45 47.70 52529.81 88888.00 2008-04-13 18:29:02.903 104 18230.61 47.73 52529.96 88888.00 2008-04-13 18:29:03.403 104 18230.51 47.70 52530.03 88888.00 2008-04-13 18:29:03.903 104 18230.39 47.78 52530.10 88888.00 2008-04-13 18:29:04.403 104 18230.35 47.81 52530.10 88888.00 2008-04-13 18:29:04.903 104 18230.46 47.77 52530.09 88888.00 2008-04-13 18:29:05.403 104 18230.53 47.77 52530.13 88888.00 2008-04-13 18:29:05.903 104 18230.53 47.76 52530.09 88888.00 2008-04-13 18:29:06.403 104 18230.43 47.66 52530.10 88888.00 2008-04-13 18:29:06.903 104 18230.34 47.70 52530.08 88888.00 2008-04-13 18:29:07.403 104 18230.26 47.69 52530.05 88888.00 2008-04-13 18:29:07.903 104 18230.34 47.69 52530.07 88888.00 2008-04-13 18:29:08.403 104 18230.27 47.61 52530.03 88888.00 2008-04-13 18:29:08.903 104 18230.17 47.65 52530.04 88888.00 2008-04-13 18:29:09.403 104 18230.13 47.63 52530.06 88888.00 2008-04-13 18:29:09.903 104 18230.30 47.61 52530.10 88888.00 2008-04-13 18:29:10.403 104 18230.31 47.52 52529.98 88888.00 2008-04-13 18:29:10.903 104 18230.28 47.51 52529.93 88888.00 2008-04-13 18:29:11.403 104 18230.21 47.55 52530.06 88888.00 2008-04-13 18:29:11.903 104 18230.05 47.62 52530.10 88888.00 2008-04-13 18:29:12.403 104 18230.14 47.73 52530.07 88888.00 2008-04-13 18:29:12.903 104 18230.29 47.79 52530.04 88888.00 2008-04-13 18:29:13.403 104 18230.26 47.75 52530.09 88888.00 2008-04-13 18:29:13.903 104 18230.15 47.85 52530.19 88888.00 2008-04-13 18:29:14.403 104 18230.18 47.81 52530.14 88888.00 2008-04-13 18:29:14.903 104 18230.14 47.72 52530.13 88888.00 2008-04-13 18:29:15.403 104 18230.09 47.68 52530.13 88888.00 2008-04-13 18:29:15.903 104 18230.06 47.67 52530.03 88888.00 2008-04-13 18:29:16.403 104 18230.09 47.70 52530.06 88888.00 2008-04-13 18:29:16.903 104 18230.00 47.73 52530.10 88888.00 2008-04-13 18:29:17.403 104 18230.05 47.72 52530.05 88888.00 2008-04-13 18:29:17.903 104 18230.07 47.79 52530.05 88888.00 2008-04-13 18:29:18.403 104 18230.11 47.82 52530.06 88888.00 2008-04-13 18:29:18.903 104 18230.19 47.91 52529.96 88888.00 2008-04-13 18:29:19.403 104 18230.15 47.89 52529.92 88888.00 2008-04-13 18:29:19.903 104 18229.96 47.90 52530.02 88888.00 2008-04-13 18:29:20.403 104 18229.95 47.87 52529.93 88888.00 2008-04-13 18:29:20.903 104 18229.99 47.99 52529.84 88888.00 2008-04-13 18:29:21.403 104 18230.04 48.03 52529.81 88888.00 2008-04-13 18:29:21.903 104 18230.14 48.11 52529.82 88888.00 2008-04-13 18:29:22.403 104 18230.19 48.12 52529.86 88888.00 2008-04-13 18:29:22.903 104 18230.20 48.09 52529.72 88888.00 2008-04-13 18:29:23.403 104 18230.26 48.14 52529.70 88888.00 2008-04-13 18:29:23.903 104 18230.45 48.16 52529.68 88888.00 2008-04-13 18:29:24.403 104 18230.50 48.04 52529.73 88888.00 2008-04-13 18:29:24.903 104 18230.52 48.07 52529.66 88888.00 2008-04-13 18:29:25.403 104 18230.36 48.11 52529.72 88888.00 2008-04-13 18:29:25.903 104 18230.24 48.14 52529.72 88888.00 2008-04-13 18:29:26.403 104 18230.39 48.18 52529.61 88888.00 2008-04-13 18:29:26.903 104 18230.60 48.18 52529.61 88888.00 2008-04-13 18:29:27.403 104 18230.60 48.15 52529.53 88888.00 2008-04-13 18:29:27.903 104 18230.54 48.13 52529.49 88888.00 2008-04-13 18:29:28.403 104 18230.35 48.09 52529.43 88888.00 2008-04-13 18:29:28.903 104 18230.34 48.07 52529.32 88888.00 2008-04-13 18:29:29.403 104 18230.31 48.05 52529.37 88888.00 2008-04-13 18:29:29.903 104 18230.36 47.99 52529.49 88888.00 2008-04-13 18:29:30.403 104 18230.42 47.92 52529.51 88888.00 2008-04-13 18:29:30.903 104 18230.31 47.86 52529.50 88888.00 2008-04-13 18:29:31.403 104 18230.34 47.78 52529.35 88888.00 2008-04-13 18:29:31.903 104 18230.36 47.67 52529.50 88888.00 2008-04-13 18:29:32.403 104 18230.47 47.63 52529.61 88888.00 2008-04-13 18:29:32.903 104 18230.45 47.59 52529.75 88888.00 2008-04-13 18:29:33.403 104 18230.40 47.53 52529.76 88888.00 2008-04-13 18:29:33.903 104 18230.38 47.50 52529.75 88888.00 2008-04-13 18:29:34.403 104 18230.28 47.40 52529.68 88888.00 2008-04-13 18:29:34.903 104 18230.14 47.33 52529.79 88888.00 2008-04-13 18:29:35.403 104 18230.09 47.25 52529.84 88888.00 2008-04-13 18:29:35.903 104 18230.02 47.24 52529.86 88888.00 2008-04-13 18:29:36.403 104 18229.84 47.18 52529.84 88888.00 2008-04-13 18:29:36.903 104 18229.78 47.09 52529.87 88888.00 2008-04-13 18:29:37.403 104 18229.81 47.05 52529.83 88888.00 2008-04-13 18:29:37.903 104 18229.73 47.04 52529.84 88888.00 2008-04-13 18:29:38.403 104 18229.65 46.97 52529.76 88888.00 2008-04-13 18:29:38.903 104 18229.67 46.87 52529.84 88888.00 2008-04-13 18:29:39.403 104 18229.64 46.82 52529.88 88888.00 2008-04-13 18:29:39.903 104 18229.54 46.75 52530.02 88888.00 2008-04-13 18:29:40.403 104 18229.38 46.82 52529.95 88888.00 2008-04-13 18:29:40.903 104 18229.39 46.82 52529.86 88888.00 2008-04-13 18:29:41.403 104 18229.44 46.76 52529.83 88888.00 2008-04-13 18:29:41.903 104 18229.47 46.70 52529.80 88888.00 2008-04-13 18:29:42.403 104 18229.47 46.51 52529.72 88888.00 2008-04-13 18:29:42.903 104 18229.45 46.36 52529.68 88888.00 2008-04-13 18:29:43.403 104 18229.32 46.36 52529.66 88888.00 2008-04-13 18:29:43.903 104 18229.29 46.49 52529.61 88888.00 2008-04-13 18:29:44.403 104 18229.26 46.54 52529.62 88888.00 2008-04-13 18:29:44.903 104 18229.35 46.61 52529.70 88888.00 2008-04-13 18:29:45.403 104 18229.48 46.75 52529.79 88888.00 2008-04-13 18:29:45.903 104 18229.26 46.75 52529.67 88888.00 2008-04-13 18:29:46.403 104 18229.18 46.73 52529.59 88888.00 2008-04-13 18:29:46.903 104 18229.08 46.75 52529.67 88888.00 2008-04-13 18:29:47.403 104 18229.06 46.69 52529.75 88888.00 2008-04-13 18:29:47.903 104 18229.23 46.80 52529.67 88888.00 2008-04-13 18:29:48.403 104 18229.12 46.78 52529.58 88888.00 2008-04-13 18:29:48.903 104 18229.16 46.78 52529.55 88888.00 2008-04-13 18:29:49.403 104 18229.24 46.89 52529.50 88888.00 2008-04-13 18:29:49.903 104 18229.16 46.99 52529.50 88888.00 2008-04-13 18:29:50.403 104 18229.08 47.03 52529.46 88888.00 2008-04-13 18:29:50.903 104 18229.00 47.11 52529.49 88888.00 2008-04-13 18:29:51.403 104 18228.86 47.23 52529.43 88888.00 2008-04-13 18:29:51.903 104 18228.83 47.23 52529.35 88888.00 2008-04-13 18:29:52.403 104 18228.90 47.32 52529.38 88888.00 2008-04-13 18:29:52.903 104 18228.94 47.38 52529.36 88888.00 2008-04-13 18:29:53.403 104 18228.99 47.41 52529.34 88888.00 2008-04-13 18:29:53.903 104 18228.97 47.32 52529.34 88888.00 2008-04-13 18:29:54.403 104 18228.80 47.22 52529.29 88888.00 2008-04-13 18:29:54.903 104 18228.97 47.37 52529.26 88888.00 2008-04-13 18:29:55.403 104 18229.10 47.55 52529.26 88888.00 2008-04-13 18:29:55.903 104 18229.11 47.61 52529.39 88888.00 2008-04-13 18:29:56.403 104 18229.11 47.62 52529.41 88888.00 2008-04-13 18:29:56.903 104 18229.16 47.62 52529.49 88888.00 2008-04-13 18:29:57.403 104 18229.27 47.61 52529.52 88888.00 2008-04-13 18:29:57.903 104 18229.30 47.70 52529.41 88888.00 2008-04-13 18:29:58.403 104 18229.27 47.77 52529.40 88888.00 2008-04-13 18:29:58.903 104 18229.26 47.87 52529.40 88888.00 2008-04-13 18:29:59.403 104 18229.42 47.80 52529.50 88888.00 2008-04-13 18:29:59.903 104 18229.47 47.85 52529.58 88888.00 2008-04-13 18:30:00.403 104 18229.55 47.98 52529.51 88888.00 2008-04-13 18:30:00.903 104 18229.73 48.02 52529.48 88888.00 2008-04-13 18:30:01.403 104 18229.76 48.05 52529.53 88888.00 2008-04-13 18:30:01.903 104 18229.64 48.07 52529.57 88888.00 2008-04-13 18:30:02.403 104 18229.65 48.10 52529.59 88888.00 2008-04-13 18:30:02.903 104 18229.56 48.06 52529.57 88888.00 2008-04-13 18:30:03.403 104 18229.64 47.97 52529.55 88888.00 2008-04-13 18:30:03.903 104 18229.63 47.83 52529.62 88888.00 2008-04-13 18:30:04.403 104 18229.56 47.80 52529.66 88888.00 2008-04-13 18:30:04.903 104 18229.51 47.77 52529.64 88888.00 2008-04-13 18:30:05.403 104 18229.60 48.01 52529.62 88888.00 2008-04-13 18:30:05.903 104 18229.55 48.10 52529.55 88888.00 2008-04-13 18:30:06.403 104 18229.62 48.14 52529.51 88888.00 2008-04-13 18:30:06.903 104 18229.71 48.08 52529.63 88888.00 2008-04-13 18:30:07.403 104 18229.80 48.02 52529.67 88888.00 2008-04-13 18:30:07.903 104 18229.73 48.02 52529.67 88888.00 2008-04-13 18:30:08.403 104 18229.73 47.91 52529.64 88888.00 2008-04-13 18:30:08.903 104 18229.80 47.96 52529.71 88888.00 2008-04-13 18:30:09.403 104 18230.02 47.92 52529.73 88888.00 2008-04-13 18:30:09.903 104 18230.02 47.88 52529.51 88888.00 2008-04-13 18:30:10.403 104 18230.02 47.87 52529.37 88888.00 2008-04-13 18:30:10.903 104 18229.94 47.95 52529.41 88888.00 2008-04-13 18:30:11.403 104 18229.76 47.98 52529.50 88888.00 2008-04-13 18:30:11.903 104 18229.73 47.90 52529.52 88888.00 2008-04-13 18:30:12.403 104 18229.85 47.85 52529.64 88888.00 2008-04-13 18:30:12.903 104 18229.81 47.82 52529.67 88888.00 2008-04-13 18:30:13.403 104 18229.92 47.88 52529.64 88888.00 2008-04-13 18:30:13.903 104 18230.07 47.83 52529.56 88888.00 2008-04-13 18:30:14.403 104 18230.08 47.82 52529.62 88888.00 2008-04-13 18:30:14.903 104 18229.95 47.73 52529.66 88888.00 2008-04-13 18:30:15.403 104 18229.94 47.71 52529.61 88888.00 2008-04-13 18:30:15.903 104 18230.02 47.73 52529.58 88888.00 2008-04-13 18:30:16.403 104 18230.14 47.67 52529.55 88888.00 2008-04-13 18:30:16.903 104 18230.11 47.70 52529.52 88888.00 2008-04-13 18:30:17.403 104 18230.09 47.70 52529.51 88888.00 2008-04-13 18:30:17.903 104 18230.16 47.63 52529.58 88888.00 2008-04-13 18:30:18.403 104 18230.18 47.59 52529.53 88888.00 2008-04-13 18:30:18.903 104 18230.35 47.64 52529.51 88888.00 2008-04-13 18:30:19.403 104 18230.28 47.61 52529.57 88888.00 2008-04-13 18:30:19.903 104 18230.29 47.55 52529.52 88888.00 2008-04-13 18:30:20.403 104 18230.37 47.63 52529.32 88888.00 2008-04-13 18:30:20.903 104 18230.51 47.62 52529.30 88888.00 2008-04-13 18:30:21.403 104 18230.42 47.55 52529.35 88888.00 2008-04-13 18:30:21.903 104 18230.50 47.62 52529.40 88888.00 2008-04-13 18:30:22.403 104 18230.51 47.79 52529.52 88888.00 2008-04-13 18:30:22.903 104 18230.50 47.84 52529.48 88888.00 2008-04-13 18:30:23.403 104 18230.72 47.82 52529.40 88888.00 2008-04-13 18:30:23.903 104 18230.79 47.84 52529.40 88888.00 2008-04-13 18:30:24.403 104 18230.67 47.87 52529.40 88888.00 2008-04-13 18:30:24.903 104 18230.65 47.81 52529.36 88888.00 2008-04-13 18:30:25.403 104 18230.72 47.72 52529.41 88888.00 2008-04-13 18:30:25.903 104 18230.78 47.66 52529.33 88888.00 2008-04-13 18:30:26.403 104 18230.80 47.77 52529.28 88888.00 2008-04-13 18:30:26.903 104 18230.99 47.77 52529.40 88888.00 2008-04-13 18:30:27.403 104 18230.96 47.79 52529.35 88888.00 2008-04-13 18:30:27.903 104 18230.91 47.88 52529.32 88888.00 2008-04-13 18:30:28.403 104 18230.81 47.90 52529.27 88888.00 2008-04-13 18:30:28.903 104 18230.81 47.75 52529.26 88888.00 2008-04-13 18:30:29.403 104 18230.94 47.69 52529.33 88888.00 2008-04-13 18:30:29.903 104 18230.91 47.82 52529.36 88888.00 2008-04-13 18:30:30.403 104 18230.84 48.04 52529.30 88888.00 2008-04-13 18:30:30.903 104 18230.89 48.10 52529.29 88888.00 2008-04-13 18:30:31.403 104 18231.02 47.97 52529.33 88888.00 2008-04-13 18:30:31.903 104 18231.14 47.86 52529.34 88888.00 2008-04-13 18:30:32.403 104 18231.14 47.86 52529.26 88888.00 2008-04-13 18:30:32.903 104 18231.11 47.76 52529.34 88888.00 2008-04-13 18:30:33.403 104 18231.13 47.96 52529.29 88888.00 2008-04-13 18:30:33.903 104 18231.01 48.04 52529.23 88888.00 2008-04-13 18:30:34.403 104 18231.01 48.10 52529.22 88888.00 2008-04-13 18:30:34.903 104 18231.28 48.31 52529.21 88888.00 2008-04-13 18:30:35.403 104 18231.49 48.43 52529.23 88888.00 2008-04-13 18:30:35.903 104 18231.28 48.49 52529.22 88888.00 2008-04-13 18:30:36.403 104 18231.37 48.42 52529.05 88888.00 2008-04-13 18:30:36.903 104 18231.47 48.43 52529.04 88888.00 2008-04-13 18:30:37.403 104 18231.44 48.45 52529.13 88888.00 2008-04-13 18:30:37.903 104 18231.47 48.56 52529.23 88888.00 2008-04-13 18:30:38.403 104 18231.68 48.66 52529.21 88888.00 2008-04-13 18:30:38.903 104 18231.65 48.67 52529.16 88888.00 2008-04-13 18:30:39.403 104 18231.68 48.53 52529.26 88888.00 2008-04-13 18:30:39.903 104 18231.75 48.53 52529.28 88888.00 2008-04-13 18:30:40.403 104 18231.72 48.65 52529.33 88888.00 2008-04-13 18:30:40.903 104 18231.84 48.66 52529.36 88888.00 2008-04-13 18:30:41.403 104 18231.95 48.69 52529.40 88888.00 2008-04-13 18:30:41.903 104 18232.03 48.76 52529.41 88888.00 2008-04-13 18:30:42.403 104 18232.10 48.86 52529.28 88888.00 2008-04-13 18:30:42.903 104 18232.12 48.91 52529.22 88888.00 2008-04-13 18:30:43.403 104 18232.28 48.92 52529.15 88888.00 2008-04-13 18:30:43.903 104 18232.43 48.86 52529.05 88888.00 2008-04-13 18:30:44.403 104 18232.35 48.85 52529.18 88888.00 2008-04-13 18:30:44.903 104 18232.33 48.71 52529.26 88888.00 2008-04-13 18:30:45.403 104 18232.46 48.69 52529.20 88888.00 2008-04-13 18:30:45.903 104 18232.53 48.70 52529.18 88888.00 2008-04-13 18:30:46.403 104 18232.48 48.76 52529.32 88888.00 2008-04-13 18:30:46.903 104 18232.56 48.75 52529.46 88888.00 2008-04-13 18:30:47.403 104 18232.55 48.73 52529.41 88888.00 2008-04-13 18:30:47.903 104 18232.68 48.79 52529.43 88888.00 2008-04-13 18:30:48.403 104 18232.73 48.80 52529.26 88888.00 2008-04-13 18:30:48.903 104 18232.74 48.73 52529.34 88888.00 2008-04-13 18:30:49.403 104 18232.71 48.68 52529.45 88888.00 2008-04-13 18:30:49.903 104 18232.89 48.69 52529.47 88888.00 2008-04-13 18:30:50.403 104 18232.89 48.67 52529.50 88888.00 2008-04-13 18:30:50.903 104 18232.91 48.65 52529.44 88888.00 2008-04-13 18:30:51.403 104 18232.95 48.69 52529.46 88888.00 2008-04-13 18:30:51.903 104 18232.99 48.63 52529.49 88888.00 2008-04-13 18:30:52.403 104 18233.06 48.61 52529.48 88888.00 2008-04-13 18:30:52.903 104 18232.97 48.56 52529.35 88888.00 2008-04-13 18:30:53.403 104 18232.92 48.54 52529.66 88888.00 2008-04-13 18:30:53.903 104 18232.99 48.54 52529.70 88888.00 2008-04-13 18:30:54.403 104 18233.00 48.48 52529.63 88888.00 2008-04-13 18:30:54.903 104 18232.97 48.39 52529.61 88888.00 2008-04-13 18:30:55.403 104 18233.02 48.37 52529.53 88888.00 2008-04-13 18:30:55.903 104 18233.09 48.34 52529.49 88888.00 2008-04-13 18:30:56.403 104 18233.14 48.33 52529.50 88888.00 2008-04-13 18:30:56.903 104 18233.28 48.32 52529.55 88888.00 2008-04-13 18:30:57.403 104 18233.31 48.33 52529.51 88888.00 2008-04-13 18:30:57.903 104 18233.43 48.29 52529.68 88888.00 2008-04-13 18:30:58.403 104 18233.35 48.28 52529.82 88888.00 2008-04-13 18:30:58.903 104 18233.32 48.13 52529.80 88888.00 2008-04-13 18:30:59.403 104 18233.38 48.20 52529.69 88888.00 2008-04-13 18:30:59.903 104 18233.39 48.12 52529.68 88888.00 2008-04-13 18:31:00.403 104 18233.38 48.33 52529.72 88888.00 2008-04-13 18:31:00.903 104 18233.28 48.25 52529.79 88888.00 2008-04-13 18:31:01.403 104 18233.22 48.16 52529.76 88888.00 2008-04-13 18:31:01.903 104 18233.21 48.32 52529.78 88888.00 2008-04-13 18:31:02.403 104 18233.22 48.55 52529.69 88888.00 2008-04-13 18:31:02.903 104 18233.33 48.58 52529.63 88888.00 2008-04-13 18:31:03.403 104 18233.34 48.59 52529.64 88888.00 2008-04-13 18:31:03.903 104 18233.18 48.66 52529.72 88888.00 2008-04-13 18:31:04.403 104 18233.23 48.71 52529.81 88888.00 2008-04-13 18:31:04.903 104 18233.33 48.73 52529.81 88888.00 2008-04-13 18:31:05.403 104 18233.32 48.75 52529.68 88888.00 2008-04-13 18:31:05.903 104 18233.30 48.90 52529.63 88888.00 2008-04-13 18:31:06.403 104 18233.24 48.96 52529.64 88888.00 2008-04-13 18:31:06.903 104 18233.14 49.04 52529.61 88888.00 2008-04-13 18:31:07.403 104 18233.22 49.06 52529.68 88888.00 2008-04-13 18:31:07.903 104 18232.86 48.96 52529.69 88888.00 2008-04-13 18:31:08.403 104 18233.07 48.91 52529.76 88888.00 2008-04-13 18:31:08.903 104 18233.13 49.10 52529.80 88888.00 2008-04-13 18:31:09.403 104 18233.07 49.13 52529.78 88888.00 2008-04-13 18:31:09.903 104 18233.03 49.20 52529.74 88888.00 2008-04-13 18:31:10.403 104 18233.07 49.18 52529.80 88888.00 2008-04-13 18:31:10.903 104 18233.00 49.15 52529.95 88888.00 2008-04-13 18:31:11.403 104 18233.03 49.24 52529.94 88888.00 2008-04-13 18:31:11.903 104 18233.03 49.25 52529.96 88888.00 2008-04-13 18:31:12.403 104 18232.89 49.15 52530.08 88888.00 2008-04-13 18:31:12.903 104 18232.91 49.10 52530.18 88888.00 2008-04-13 18:31:13.403 104 18233.06 49.12 52530.10 88888.00 2008-04-13 18:31:13.903 104 18232.97 49.15 52530.10 88888.00 2008-04-13 18:31:14.403 104 18232.85 49.14 52530.15 88888.00 2008-04-13 18:31:14.903 104 18232.82 49.18 52530.25 88888.00 2008-04-13 18:31:15.403 104 18232.75 49.17 52530.38 88888.00 2008-04-13 18:31:15.903 104 18232.60 49.06 52530.45 88888.00 2008-04-13 18:31:16.403 104 18232.52 49.03 52530.49 88888.00 2008-04-13 18:31:16.903 104 18232.48 49.00 52530.51 88888.00 2008-04-13 18:31:17.403 104 18232.47 49.00 52530.59 88888.00 2008-04-13 18:31:17.903 104 18232.44 48.94 52530.51 88888.00 2008-04-13 18:31:18.403 104 18232.36 48.91 52530.63 88888.00 2008-04-13 18:31:18.903 104 18232.46 48.87 52530.59 88888.00 2008-04-13 18:31:19.403 104 18232.43 48.82 52530.64 88888.00 2008-04-13 18:31:19.903 104 18232.37 48.76 52530.68 88888.00 2008-04-13 18:31:20.403 104 18232.19 48.68 52530.71 88888.00 2008-04-13 18:31:20.903 104 18232.11 48.57 52530.82 88888.00 2008-04-13 18:31:21.403 104 18232.15 48.48 52530.87 88888.00 2008-04-13 18:31:21.903 104 18232.09 48.49 52530.79 88888.00 2008-04-13 18:31:22.403 104 18231.99 48.35 52530.78 88888.00 2008-04-13 18:31:22.903 104 18231.89 48.23 52530.84 88888.00 2008-04-13 18:31:23.403 104 18231.77 48.13 52530.87 88888.00 2008-04-13 18:31:23.903 104 18231.51 48.04 52530.85 88888.00 2008-04-13 18:31:24.403 104 18231.44 48.00 52530.79 88888.00 2008-04-13 18:31:24.903 104 18231.41 47.82 52530.80 88888.00 2008-04-13 18:31:25.403 104 18231.25 47.85 52530.91 88888.00 2008-04-13 18:31:25.903 104 18231.18 47.76 52530.97 88888.00 2008-04-13 18:31:26.403 104 18231.19 47.67 52531.02 88888.00 2008-04-13 18:31:26.903 104 18231.17 47.55 52531.02 88888.00 2008-04-13 18:31:27.403 104 18231.24 47.46 52530.97 88888.00 2008-04-13 18:31:27.903 104 18231.24 47.32 52530.92 88888.00 2008-04-13 18:31:28.403 104 18231.29 47.20 52530.97 88888.00 2008-04-13 18:31:28.903 104 18231.21 47.13 52530.89 88888.00 2008-04-13 18:31:29.403 104 18231.07 47.10 52531.03 88888.00 2008-04-13 18:31:29.903 104 18231.04 47.07 52531.06 88888.00 2008-04-13 18:31:30.403 104 18230.89 46.99 52531.02 88888.00 2008-04-13 18:31:30.903 104 18230.81 46.87 52531.02 88888.00 2008-04-13 18:31:31.403 104 18230.63 46.81 52531.03 88888.00 2008-04-13 18:31:31.903 104 18230.43 46.80 52531.15 88888.00 2008-04-13 18:31:32.403 104 18230.45 46.71 52531.09 88888.00 2008-04-13 18:31:32.903 104 18230.43 46.57 52531.06 88888.00 2008-04-13 18:31:33.403 104 18230.35 46.47 52531.07 88888.00 2008-04-13 18:31:33.903 104 18230.41 46.38 52531.10 88888.00 2008-04-13 18:31:34.403 104 18230.40 46.38 52531.07 88888.00 2008-04-13 18:31:34.903 104 18230.39 46.31 52531.06 88888.00 2008-04-13 18:31:35.403 104 18230.31 46.24 52531.07 88888.00 2008-04-13 18:31:35.903 104 18230.14 46.08 52531.03 88888.00 2008-04-13 18:31:36.403 104 18230.08 46.02 52530.99 88888.00 2008-04-13 18:31:36.903 104 18229.95 46.08 52530.98 88888.00 2008-04-13 18:31:37.403 104 18229.98 46.06 52530.91 88888.00 2008-04-13 18:31:37.903 104 18229.99 46.03 52530.88 88888.00 2008-04-13 18:31:38.403 104 18229.95 45.96 52530.91 88888.00 2008-04-13 18:31:38.903 104 18229.95 45.94 52530.96 88888.00 2008-04-13 18:31:39.403 104 18230.02 45.99 52530.89 88888.00 2008-04-13 18:31:39.903 104 18229.92 46.06 52530.80 88888.00 2008-04-13 18:31:40.403 104 18229.76 46.12 52530.84 88888.00 2008-04-13 18:31:40.903 104 18229.71 46.01 52530.82 88888.00 2008-04-13 18:31:41.403 104 18229.76 45.95 52530.77 88888.00 2008-04-13 18:31:41.903 104 18229.95 45.94 52530.83 88888.00 2008-04-13 18:31:42.403 104 18229.74 46.07 52530.88 88888.00 2008-04-13 18:31:42.903 104 18229.83 46.11 52530.91 88888.00 2008-04-13 18:31:43.403 104 18229.69 46.12 52531.06 88888.00 2008-04-13 18:31:43.903 104 18229.61 46.24 52531.04 88888.00 2008-04-13 18:31:44.403 104 18229.61 46.19 52530.98 88888.00 2008-04-13 18:31:44.903 104 18229.58 46.04 52530.96 88888.00 2008-04-13 18:31:45.403 104 18229.60 45.97 52530.99 88888.00 2008-04-13 18:31:45.903 104 18229.55 46.11 52530.92 88888.00 2008-04-13 18:31:46.403 104 18229.55 46.35 52530.86 88888.00 2008-04-13 18:31:46.903 104 18229.51 46.48 52530.97 88888.00 2008-04-13 18:31:47.403 104 18229.28 46.52 52530.91 88888.00 2008-04-13 18:31:47.903 104 18229.40 46.62 52530.95 88888.00 2008-04-13 18:31:48.403 104 18229.40 46.65 52531.01 88888.00 2008-04-13 18:31:48.903 104 18229.31 46.67 52531.06 88888.00 2008-04-13 18:31:49.403 104 18229.29 46.59 52531.03 88888.00 2008-04-13 18:31:49.903 104 18229.37 46.68 52530.98 88888.00 2008-04-13 18:31:50.403 104 18229.37 46.80 52530.99 88888.00 2008-04-13 18:31:50.903 104 18229.30 46.85 52530.89 88888.00 2008-04-13 18:31:51.403 104 18229.22 46.81 52530.89 88888.00 2008-04-13 18:31:51.903 104 18229.17 46.86 52530.91 88888.00 2008-04-13 18:31:52.403 104 18229.10 46.82 52530.89 88888.00 2008-04-13 18:31:52.903 104 18229.05 46.78 52530.89 88888.00 2008-04-13 18:31:53.403 104 18229.17 46.74 52530.89 88888.00 2008-04-13 18:31:53.903 104 18229.12 46.71 52530.99 88888.00 2008-04-13 18:31:54.403 104 18229.01 46.70 52530.99 88888.00 2008-04-13 18:31:54.903 104 18228.95 46.59 52530.90 88888.00 2008-04-13 18:31:55.403 104 18229.01 46.62 52530.87 88888.00 2008-04-13 18:31:55.903 104 18228.94 46.63 52530.84 88888.00 2008-04-13 18:31:56.403 104 18228.88 46.68 52530.89 88888.00 2008-04-13 18:31:56.903 104 18229.04 46.64 52530.89 88888.00 2008-04-13 18:31:57.403 104 18228.94 46.68 52530.87 88888.00 2008-04-13 18:31:57.903 104 18228.78 46.66 52530.90 88888.00 2008-04-13 18:31:58.403 104 18228.76 46.67 52530.92 88888.00 2008-04-13 18:31:58.903 104 18228.66 46.63 52530.83 88888.00 2008-04-13 18:31:59.403 104 18228.66 46.61 52530.90 88888.00 2008-04-13 18:31:59.903 104 18228.57 46.58 52530.78 88888.00 2008-04-13 18:32:00.403 104 18228.63 46.51 52530.72 88888.00 2008-04-13 18:32:00.903 104 18228.57 46.50 52530.72 88888.00 2008-04-13 18:32:01.403 104 18228.48 46.51 52530.59 88888.00 2008-04-13 18:32:01.903 104 18228.43 46.47 52530.56 88888.00 2008-04-13 18:32:02.403 104 18228.34 46.45 52530.64 88888.00 2008-04-13 18:32:02.903 104 18228.37 46.42 52530.56 88888.00 2008-04-13 18:32:03.403 104 18228.46 46.38 52530.57 88888.00 2008-04-13 18:32:03.903 104 18228.46 46.35 52530.52 88888.00 2008-04-13 18:32:04.403 104 18228.36 46.28 52530.38 88888.00 2008-04-13 18:32:04.903 104 18228.45 46.23 52530.36 88888.00 2008-04-13 18:32:05.403 104 18228.40 46.20 52530.33 88888.00 2008-04-13 18:32:05.903 104 18228.39 46.20 52530.30 88888.00 2008-04-13 18:32:06.403 104 18228.47 46.12 52530.30 88888.00 2008-04-13 18:32:06.903 104 18228.46 46.26 52530.22 88888.00 2008-04-13 18:32:07.403 104 18228.44 46.28 52530.29 88888.00 2008-04-13 18:32:07.903 104 18228.48 46.32 52530.34 88888.00 2008-04-13 18:32:08.403 104 18228.48 46.23 52530.37 88888.00 2008-04-13 18:32:08.903 104 18228.34 46.40 52530.33 88888.00 2008-04-13 18:32:09.403 104 18228.42 46.42 52530.25 88888.00 2008-04-13 18:32:09.903 104 18228.29 46.53 52530.19 88888.00 2008-04-13 18:32:10.403 104 18228.02 46.58 52530.21 88888.00 2008-04-13 18:32:10.903 104 18228.04 46.58 52530.22 88888.00 2008-04-13 18:32:11.403 104 18228.09 46.67 52530.14 88888.00 2008-04-13 18:32:11.903 104 18228.34 46.69 52530.07 88888.00 2008-04-13 18:32:12.403 104 18228.35 46.64 52529.99 88888.00 2008-04-13 18:32:12.903 104 18228.30 46.64 52529.82 88888.00 2008-04-13 18:32:13.403 104 18228.30 46.73 52529.84 88888.00 2008-04-13 18:32:13.903 104 18228.28 46.89 52529.86 88888.00 2008-04-13 18:32:14.403 104 18228.37 46.81 52529.84 88888.00 2008-04-13 18:32:14.903 104 18228.46 46.72 52529.73 88888.00 2008-04-13 18:32:15.403 104 18228.47 46.74 52529.55 88888.00 2008-04-13 18:32:15.903 104 18228.59 46.79 52529.45 88888.00 2008-04-13 18:32:16.403 104 18228.67 47.04 52529.57 88888.00 2008-04-13 18:32:16.903 104 18228.73 47.17 52529.58 88888.00 2008-04-13 18:32:17.403 104 18228.71 47.20 52529.53 88888.00 2008-04-13 18:32:17.903 104 18228.79 47.22 52529.43 88888.00 2008-04-13 18:32:18.403 104 18228.86 47.23 52529.49 88888.00 2008-04-13 18:32:18.903 104 18228.88 47.25 52529.57 88888.00 2008-04-13 18:32:19.403 104 18228.95 47.31 52529.55 88888.00 2008-04-13 18:32:19.903 104 18229.01 47.33 52529.55 88888.00 2008-04-13 18:32:20.403 104 18229.15 47.34 52529.63 88888.00 2008-04-13 18:32:20.903 104 18229.16 47.37 52529.55 88888.00 2008-04-13 18:32:21.403 104 18229.22 47.45 52529.49 88888.00 2008-04-13 18:32:21.903 104 18229.26 47.48 52529.50 88888.00 2008-04-13 18:32:22.403 104 18229.37 47.52 52529.43 88888.00 2008-04-13 18:32:22.903 104 18229.49 47.64 52529.41 88888.00 2008-04-13 18:32:23.403 104 18229.51 47.70 52529.39 88888.00 2008-04-13 18:32:23.903 104 18229.55 47.78 52529.37 88888.00 2008-04-13 18:32:24.403 104 18229.71 47.81 52529.29 88888.00 2008-04-13 18:32:24.903 104 18229.93 47.88 52529.29 88888.00 2008-04-13 18:32:25.403 104 18230.00 47.96 52529.33 88888.00 2008-04-13 18:32:25.903 104 18230.10 47.99 52529.37 88888.00 2008-04-13 18:32:26.403 104 18230.05 47.92 52529.27 88888.00 2008-04-13 18:32:26.903 104 18230.03 47.90 52529.23 88888.00 2008-04-13 18:32:27.403 104 18230.07 47.92 52529.27 88888.00 2008-04-13 18:32:27.903 104 18230.06 47.92 52529.23 88888.00 2008-04-13 18:32:28.403 104 18230.20 47.91 52529.18 88888.00 2008-04-13 18:32:28.903 104 18230.30 47.90 52529.16 88888.00 2008-04-13 18:32:29.403 104 18230.47 47.80 52529.22 88888.00 2008-04-13 18:32:29.903 104 18230.42 47.82 52529.24 88888.00 2008-04-13 18:32:30.403 104 18230.46 48.00 52529.21 88888.00 2008-04-13 18:32:30.903 104 18230.56 48.09 52529.25 88888.00 2008-04-13 18:32:31.403 104 18230.58 48.08 52529.29 88888.00 2008-04-13 18:32:31.903 104 18230.57 48.04 52529.23 88888.00 2008-04-13 18:32:32.403 104 18230.72 47.96 52529.08 88888.00 2008-04-13 18:32:32.903 104 18230.79 47.78 52529.11 88888.00 2008-04-13 18:32:33.403 104 18230.81 47.68 52529.05 88888.00 2008-04-13 18:32:33.903 104 18230.85 47.92 52529.12 88888.00 2008-04-13 18:32:34.403 104 18231.04 47.91 52529.22 88888.00 2008-04-13 18:32:34.903 104 18231.21 48.02 52529.20 88888.00 2008-04-13 18:32:35.403 104 18231.27 48.02 52529.06 88888.00 2008-04-13 18:32:35.903 104 18231.18 47.97 52529.05 88888.00 2008-04-13 18:32:36.403 104 18231.32 48.02 52529.01 88888.00 2008-04-13 18:32:36.903 104 18231.36 48.04 52529.06 88888.00 2008-04-13 18:32:37.403 104 18231.38 48.03 52529.02 88888.00 2008-04-13 18:32:37.903 104 18231.44 48.06 52529.00 88888.00 2008-04-13 18:32:38.403 104 18231.39 48.03 52528.91 88888.00 2008-04-13 18:32:38.903 104 18231.37 47.98 52529.05 88888.00 2008-04-13 18:32:39.403 104 18231.41 47.99 52529.05 88888.00 2008-04-13 18:32:39.903 104 18231.51 48.00 52528.95 88888.00 2008-04-13 18:32:40.403 104 18231.54 48.01 52528.82 88888.00 2008-04-13 18:32:40.903 104 18231.65 47.99 52528.81 88888.00 2008-04-13 18:32:41.403 104 18231.63 47.96 52528.80 88888.00 2008-04-13 18:32:41.903 104 18231.66 47.86 52528.81 88888.00 2008-04-13 18:32:42.403 104 18231.60 47.87 52528.79 88888.00 2008-04-13 18:32:42.903 104 18231.67 47.97 52528.69 88888.00 2008-04-13 18:32:43.403 104 18231.81 47.94 52528.69 88888.00 2008-04-13 18:32:43.903 104 18231.88 47.89 52528.80 88888.00 2008-04-13 18:32:44.403 104 18231.83 47.91 52528.91 88888.00 2008-04-13 18:32:44.903 104 18232.05 47.87 52528.88 88888.00 2008-04-13 18:32:45.403 104 18232.12 47.89 52528.76 88888.00 2008-04-13 18:32:45.903 104 18232.19 47.94 52528.85 88888.00 2008-04-13 18:32:46.403 104 18232.17 47.99 52528.86 88888.00 2008-04-13 18:32:46.903 104 18232.33 48.04 52528.87 88888.00 2008-04-13 18:32:47.403 104 18232.34 48.11 52528.92 88888.00 2008-04-13 18:32:47.903 104 18232.47 48.10 52528.86 88888.00 2008-04-13 18:32:48.403 104 18232.55 48.10 52528.76 88888.00 2008-04-13 18:32:48.903 104 18232.62 48.14 52528.79 88888.00 2008-04-13 18:32:49.403 104 18232.68 48.17 52528.77 88888.00 2008-04-13 18:32:49.903 104 18232.68 48.07 52528.81 88888.00 2008-04-13 18:32:50.403 104 18232.77 48.06 52528.86 88888.00 2008-04-13 18:32:50.903 104 18232.80 48.05 52528.75 88888.00 2008-04-13 18:32:51.403 104 18232.92 48.14 52528.79 88888.00 2008-04-13 18:32:51.903 104 18232.95 48.17 52528.77 88888.00 2008-04-13 18:32:52.403 104 18233.00 48.12 52528.82 88888.00 2008-04-13 18:32:52.903 104 18232.98 48.04 52528.85 88888.00 2008-04-13 18:32:53.403 104 18233.04 48.05 52528.95 88888.00 2008-04-13 18:32:53.903 104 18233.11 47.99 52528.98 88888.00 2008-04-13 18:32:54.403 104 18233.14 48.06 52529.02 88888.00 2008-04-13 18:32:54.903 104 18233.19 48.00 52529.01 88888.00 2008-04-13 18:32:55.403 104 18233.31 47.97 52529.03 88888.00 2008-04-13 18:32:55.903 104 18233.31 48.04 52529.01 88888.00 2008-04-13 18:32:56.403 104 18233.39 48.03 52529.08 88888.00 2008-04-13 18:32:56.903 104 18233.50 47.98 52529.16 88888.00 2008-04-13 18:32:57.400 104 18233.54 47.95 52529.12 88888.00 2008-04-13 18:32:57.900 104 18233.62 47.91 52529.13 88888.00 2008-04-13 18:32:58.400 104 18233.67 47.94 52529.30 88888.00 2008-04-13 18:32:58.900 104 18233.65 47.97 52529.38 88888.00 2008-04-13 18:32:59.400 104 18233.74 47.95 52529.38 88888.00 2008-04-13 18:32:59.900 104 18233.75 47.91 52529.41 88888.00 2008-04-13 18:33:00.400 104 18233.73 47.85 52529.39 88888.00 2008-04-13 18:33:00.900 104 18233.78 47.87 52529.50 88888.00 2008-04-13 18:33:01.400 104 18233.84 47.85 52529.51 88888.00 2008-04-13 18:33:01.900 104 18233.97 47.76 52529.56 88888.00 2008-04-13 18:33:02.400 104 18234.08 47.71 52529.53 88888.00 2008-04-13 18:33:02.900 104 18234.11 47.80 52529.57 88888.00 2008-04-13 18:33:03.400 104 18234.07 47.79 52529.61 88888.00 2008-04-13 18:33:03.900 104 18234.08 47.74 52529.67 88888.00 2008-04-13 18:33:04.400 104 18234.06 47.76 52529.68 88888.00 2008-04-13 18:33:04.900 104 18234.07 47.75 52529.74 88888.00 2008-04-13 18:33:05.400 104 18234.19 47.69 52529.82 88888.00 2008-04-13 18:33:05.900 104 18234.33 47.61 52529.93 88888.00 2008-04-13 18:33:06.400 104 18234.41 47.59 52529.95 88888.00 2008-04-13 18:33:06.900 104 18234.36 47.62 52529.85 88888.00 2008-04-13 18:33:07.400 104 18234.29 47.57 52529.78 88888.00 2008-04-13 18:33:07.900 104 18234.28 47.55 52529.75 88888.00 2008-04-13 18:33:08.400 104 18234.26 47.50 52529.75 88888.00 2008-04-13 18:33:08.900 104 18234.32 47.41 52529.88 88888.00 2008-04-13 18:33:09.400 104 18234.33 47.36 52529.92 88888.00 2008-04-13 18:33:09.900 104 18234.29 47.39 52529.94 88888.00 2008-04-13 18:33:10.400 104 18234.29 47.40 52529.91 88888.00 2008-04-13 18:33:10.900 104 18234.40 47.31 52529.97 88888.00 2008-04-13 18:33:11.400 104 18234.33 47.26 52530.06 88888.00 2008-04-13 18:33:11.900 104 18234.41 47.21 52530.08 88888.00 2008-04-13 18:33:12.400 104 18234.49 47.28 52530.09 88888.00 2008-04-13 18:33:12.900 104 18234.49 47.37 52530.08 88888.00 2008-04-13 18:33:13.400 104 18234.53 47.40 52530.13 88888.00 2008-04-13 18:33:13.900 104 18234.67 47.32 52530.16 88888.00 2008-04-13 18:33:14.400 104 18234.55 47.45 52530.13 88888.00 2008-04-13 18:33:14.900 104 18234.47 47.56 52530.02 88888.00 2008-04-13 18:33:15.400 104 18234.44 47.52 52529.99 88888.00 2008-04-13 18:33:15.900 104 18234.54 47.53 52530.11 88888.00 2008-04-13 18:33:16.400 104 18234.48 47.54 52530.19 88888.00 2008-04-13 18:33:16.900 104 18234.37 47.57 52529.99 88888.00 2008-04-13 18:33:17.400 104 18234.27 47.47 52529.97 88888.00 2008-04-13 18:33:17.900 104 18234.29 47.46 52530.04 88888.00 2008-04-13 18:33:18.400 104 18234.28 47.54 52530.04 88888.00 2008-04-13 18:33:18.900 104 18234.38 47.69 52530.13 88888.00 2008-04-13 18:33:19.400 104 18234.31 47.71 52530.14 88888.00 2008-04-13 18:33:19.900 104 18234.28 47.76 52530.08 88888.00 2008-04-13 18:33:20.400 104 18234.37 47.81 52530.10 88888.00 2008-04-13 18:33:20.900 104 18234.33 47.90 52530.22 88888.00 2008-04-13 18:33:21.400 104 18234.25 47.97 52530.24 88888.00 2008-04-13 18:33:21.900 104 18234.25 47.96 52530.15 88888.00 2008-04-13 18:33:22.400 104 18234.40 47.98 52530.14 88888.00 2008-04-13 18:33:22.900 104 18234.48 48.01 52530.20 88888.00 2008-04-13 18:33:23.400 104 18234.53 48.02 52530.18 88888.00 2008-04-13 18:33:23.900 104 18234.55 48.00 52530.14 88888.00 2008-04-13 18:33:24.400 104 18234.51 48.13 52530.11 88888.00 2008-04-13 18:33:24.900 104 18234.41 48.13 52530.13 88888.00 2008-04-13 18:33:25.400 104 18234.32 48.18 52530.30 88888.00 2008-04-13 18:33:25.900 104 18234.28 48.23 52530.43 88888.00 2008-04-13 18:33:26.400 104 18234.31 48.18 52530.32 88888.00 2008-04-13 18:33:26.900 104 18234.26 48.22 52530.36 88888.00 2008-04-13 18:33:27.400 104 18234.22 48.26 52530.45 88888.00 2008-04-13 18:33:27.900 104 18234.17 48.34 52530.54 88888.00 2008-04-13 18:33:28.400 104 18234.09 48.36 52530.54 88888.00 2008-04-13 18:33:28.900 104 18234.06 48.35 52530.56 88888.00 2008-04-13 18:33:29.400 104 18234.01 48.30 52530.68 88888.00 2008-04-13 18:33:29.900 104 18233.98 48.32 52530.75 88888.00 2008-04-13 18:33:30.400 104 18233.90 48.37 52530.73 88888.00 2008-04-13 18:33:30.900 104 18233.85 48.40 52530.74 88888.00 2008-04-13 18:33:31.400 104 18233.83 48.43 52530.87 88888.00 2008-04-13 18:33:31.900 104 18233.76 48.45 52530.91 88888.00 2008-04-13 18:33:32.400 104 18233.62 48.47 52530.89 88888.00 2008-04-13 18:33:32.900 104 18233.53 48.47 52530.94 88888.00 2008-04-13 18:33:33.400 104 18233.45 48.35 52530.94 88888.00 2008-04-13 18:33:33.900 104 18233.51 48.38 52530.97 88888.00 2008-04-13 18:33:34.400 104 18233.45 48.37 52531.08 88888.00 2008-04-13 18:33:34.900 104 18233.32 48.38 52531.08 88888.00 2008-04-13 18:33:35.400 104 18233.31 48.38 52531.11 88888.00 2008-04-13 18:33:35.900 104 18233.20 48.39 52531.10 88888.00 2008-04-13 18:33:36.400 104 18233.01 48.43 52531.01 88888.00 2008-04-13 18:33:36.900 104 18232.87 48.42 52531.07 88888.00 2008-04-13 18:33:37.400 104 18232.85 48.45 52531.10 88888.00 2008-04-13 18:33:37.900 104 18232.68 48.42 52531.22 88888.00 2008-04-13 18:33:38.400 104 18232.56 48.43 52531.38 88888.00 2008-04-13 18:33:38.900 104 18232.39 48.53 52531.43 88888.00 2008-04-13 18:33:39.400 104 18232.32 48.55 52531.34 88888.00 2008-04-13 18:33:39.900 104 18232.35 48.51 52531.34 88888.00 2008-04-13 18:33:40.400 104 18232.31 48.48 52531.42 88888.00 2008-04-13 18:33:40.900 104 18232.33 48.43 52531.53 88888.00 2008-04-13 18:33:41.400 104 18232.17 48.36 52531.54 88888.00 2008-04-13 18:33:41.900 104 18232.08 48.35 52531.57 88888.00 2008-04-13 18:33:42.400 104 18231.99 48.29 52531.67 88888.00 2008-04-13 18:33:42.900 104 18231.87 48.31 52531.53 88888.00 2008-04-13 18:33:43.400 104 18231.78 48.38 52531.47 88888.00 2008-04-13 18:33:43.900 104 18231.75 48.43 52531.50 88888.00 2008-04-13 18:33:44.400 104 18231.61 48.39 52531.46 88888.00 2008-04-13 18:33:44.900 104 18231.47 48.42 52531.45 88888.00 2008-04-13 18:33:45.400 104 18231.44 48.39 52531.43 88888.00 2008-04-13 18:33:45.900 104 18231.41 48.28 52531.42 88888.00 2008-04-13 18:33:46.400 104 18231.33 48.28 52531.35 88888.00 2008-04-13 18:33:46.900 104 18231.26 48.26 52531.50 88888.00 2008-04-13 18:33:47.400 104 18231.19 48.21 52531.57 88888.00 2008-04-13 18:33:47.900 104 18231.08 48.17 52531.54 88888.00 2008-04-13 18:33:48.400 104 18230.96 48.18 52531.48 88888.00 2008-04-13 18:33:48.900 104 18230.93 48.28 52531.38 88888.00 2008-04-13 18:33:49.400 104 18230.97 48.40 52531.38 88888.00 2008-04-13 18:33:49.900 104 18230.81 48.39 52531.43 88888.00 2008-04-13 18:33:50.400 104 18230.70 48.30 52531.33 88888.00 2008-04-13 18:33:50.900 104 18230.71 48.33 52531.26 88888.00 2008-04-13 18:33:51.400 104 18230.81 48.28 52531.34 88888.00 2008-04-13 18:33:51.900 104 18230.78 48.36 52531.30 88888.00 2008-04-13 18:33:52.400 104 18230.63 48.44 52531.22 88888.00 2008-04-13 18:33:52.900 104 18230.69 48.48 52531.08 88888.00 2008-04-13 18:33:53.400 104 18230.72 48.53 52531.04 88888.00 2008-04-13 18:33:53.900 104 18230.67 48.51 52531.10 88888.00 2008-04-13 18:33:54.400 104 18230.64 48.46 52531.08 88888.00 2008-04-13 18:33:54.900 104 18230.58 48.43 52531.17 88888.00 2008-04-13 18:33:55.400 104 18230.60 48.48 52531.18 88888.00 2008-04-13 18:33:55.900 104 18230.60 48.49 52531.07 88888.00 2008-04-13 18:33:56.400 104 18230.63 48.41 52531.10 88888.00 2008-04-13 18:33:56.900 104 18230.64 48.47 52531.08 88888.00 2008-04-13 18:33:57.400 104 18230.70 48.49 52531.17 88888.00 2008-04-13 18:33:57.900 104 18230.56 48.52 52531.10 88888.00 2008-04-13 18:33:58.400 104 18230.52 48.58 52530.96 88888.00 2008-04-13 18:33:58.900 104 18230.70 48.58 52530.95 88888.00 2008-04-13 18:33:59.400 104 18230.61 48.58 52531.01 88888.00 2008-04-13 18:33:59.900 104 18230.58 48.62 52531.00 88888.00 2008-04-13 18:34:00.400 104 18230.54 48.48 52530.96 88888.00 2008-04-13 18:34:00.900 104 18230.62 48.28 52530.94 88888.00 2008-04-13 18:34:01.400 104 18230.73 48.30 52530.90 88888.00 2008-04-13 18:34:01.900 104 18230.64 48.39 52530.91 88888.00 2008-04-13 18:34:02.400 104 18230.63 48.37 52530.90 88888.00 2008-04-13 18:34:02.900 104 18230.58 48.40 52530.89 88888.00 2008-04-13 18:34:03.400 104 18230.61 48.42 52530.90 88888.00 2008-04-13 18:34:03.900 104 18230.65 48.35 52530.80 88888.00 2008-04-13 18:34:04.400 104 18230.72 48.25 52530.72 88888.00 2008-04-13 18:34:04.900 104 18230.74 48.20 52530.73 88888.00 2008-04-13 18:34:05.400 104 18230.58 48.18 52530.69 88888.00 2008-04-13 18:34:05.900 104 18230.58 48.14 52530.77 88888.00 2008-04-13 18:34:06.400 104 18230.54 48.07 52530.66 88888.00 2008-04-13 18:34:06.900 104 18230.63 48.04 52530.69 88888.00 2008-04-13 18:34:07.400 104 18230.78 48.10 52530.64 88888.00 2008-04-13 18:34:07.900 104 18230.75 48.06 52530.60 88888.00 2008-04-13 18:34:08.400 104 18230.78 48.18 52530.50 88888.00 2008-04-13 18:34:08.900 104 18230.78 48.21 52530.44 88888.00 2008-04-13 18:34:09.400 104 18230.78 48.33 52530.50 88888.00 2008-04-13 18:34:09.900 104 18230.71 48.40 52530.52 88888.00 2008-04-13 18:34:10.400 104 18230.69 48.35 52530.57 88888.00 2008-04-13 18:34:10.900 104 18230.72 48.15 52530.57 88888.00 2008-04-13 18:34:11.400 104 18230.73 48.17 52530.61 88888.00 2008-04-13 18:34:11.900 104 18230.73 48.17 52530.45 88888.00 2008-04-13 18:34:12.400 104 18230.74 48.26 52530.41 88888.00 2008-04-13 18:34:12.900 104 18230.58 48.29 52530.48 88888.00 2008-04-13 18:34:13.400 104 18230.61 48.25 52530.45 88888.00 2008-04-13 18:34:13.900 104 18230.54 48.26 52530.39 88888.00 2008-04-13 18:34:14.400 104 18230.45 48.19 52530.30 88888.00 2008-04-13 18:34:14.900 104 18230.50 48.26 52530.24 88888.00 2008-04-13 18:34:15.400 104 18230.56 48.21 52530.17 88888.00 2008-04-13 18:34:15.900 104 18230.57 48.20 52530.13 88888.00 2008-04-13 18:34:16.400 104 18230.53 48.32 52529.98 88888.00 2008-04-13 18:34:16.900 104 18230.54 48.33 52529.99 88888.00 2008-04-13 18:34:17.400 104 18230.50 48.33 52529.94 88888.00 2008-04-13 18:34:17.900 104 18230.59 48.21 52529.96 88888.00 2008-04-13 18:34:18.400 104 18230.63 48.34 52530.02 88888.00 2008-04-13 18:34:18.900 104 18230.67 48.41 52530.03 88888.00 2008-04-13 18:34:19.400 104 18230.73 48.53 52529.92 88888.00 2008-04-13 18:34:19.900 104 18230.72 48.55 52529.95 88888.00 2008-04-13 18:34:20.400 104 18230.76 48.59 52529.96 88888.00 2008-04-13 18:34:20.900 104 18230.90 48.76 52529.94 88888.00 2008-04-13 18:34:21.400 104 18230.80 48.86 52529.92 88888.00 2008-04-13 18:34:21.900 104 18230.74 48.91 52529.85 88888.00 2008-04-13 18:34:22.400 104 18230.73 48.94 52529.69 88888.00 2008-04-13 18:34:22.900 104 18230.84 48.89 52529.74 88888.00 2008-04-13 18:34:23.400 104 18230.86 48.97 52529.74 88888.00 2008-04-13 18:34:23.900 104 18230.86 49.07 52529.69 88888.00 2008-04-13 18:34:24.400 104 18230.83 49.25 52529.61 88888.00 2008-04-13 18:34:24.900 104 18230.96 49.35 52529.60 88888.00 2008-04-13 18:34:25.400 104 18231.02 49.40 52529.49 88888.00 2008-04-13 18:34:25.900 104 18231.05 49.39 52529.52 88888.00 2008-04-13 18:34:26.400 104 18231.06 49.39 52529.45 88888.00 2008-04-13 18:34:26.900 104 18231.06 49.53 52529.35 88888.00 2008-04-13 18:34:27.400 104 18231.15 49.63 52529.49 88888.00 2008-04-13 18:34:27.900 104 18231.11 49.64 52529.52 88888.00 2008-04-13 18:34:28.400 104 18231.19 49.63 52529.41 88888.00 2008-04-13 18:34:28.900 104 18231.23 49.67 52529.34 88888.00 2008-04-13 18:34:29.400 104 18231.27 49.71 52529.22 88888.00 2008-04-13 18:34:29.900 104 18231.33 49.79 52529.11 88888.00 2008-04-13 18:34:30.400 104 18231.28 49.94 52529.28 88888.00 2008-04-13 18:34:30.900 104 18231.34 49.92 52529.18 88888.00 2008-04-13 18:34:31.400 104 18231.30 49.81 52529.21 88888.00 2008-04-13 18:34:31.900 104 18231.36 49.75 52529.23 88888.00 2008-04-13 18:34:32.400 104 18231.41 49.74 52529.27 88888.00 2008-04-13 18:34:32.900 104 18231.55 50.03 52529.30 88888.00 2008-04-13 18:34:33.400 104 18231.59 50.20 52529.35 88888.00 2008-04-13 18:34:33.900 104 18231.65 50.22 52529.40 88888.00 2008-04-13 18:34:34.400 104 18231.71 50.21 52529.48 88888.00 2008-04-13 18:34:34.900 104 18231.62 50.16 52529.44 88888.00 2008-04-13 18:34:35.400 104 18231.56 50.24 52529.46 88888.00 2008-04-13 18:34:35.900 104 18231.56 50.20 52529.41 88888.00 2008-04-13 18:34:36.400 104 18231.59 50.11 52529.49 88888.00 2008-04-13 18:34:36.900 104 18231.75 50.01 52529.52 88888.00 2008-04-13 18:34:37.400 104 18231.68 50.07 52529.55 88888.00 2008-04-13 18:34:37.900 104 18231.69 50.14 52529.45 88888.00 2008-04-13 18:34:38.400 104 18231.57 50.13 52529.45 88888.00 2008-04-13 18:34:38.900 104 18231.43 50.15 52529.50 88888.00 2008-04-13 18:34:39.400 104 18231.59 50.24 52529.62 88888.00 2008-04-13 18:34:39.900 104 18231.70 50.33 52529.49 88888.00 2008-04-13 18:34:40.400 104 18231.72 50.37 52529.39 88888.00 2008-04-13 18:34:40.900 104 18231.71 50.32 52529.39 88888.00 2008-04-13 18:34:41.400 104 18231.69 50.18 52529.39 88888.00 2008-04-13 18:34:41.900 104 18231.71 50.25 52529.38 88888.00 2008-04-13 18:34:42.400 104 18231.57 50.12 52529.44 88888.00 2008-04-13 18:34:42.900 104 18231.62 49.96 52529.44 88888.00 2008-04-13 18:34:43.400 104 18231.68 49.94 52529.51 88888.00 2008-04-13 18:34:43.900 104 18231.59 50.00 52529.52 88888.00 2008-04-13 18:34:44.400 104 18231.54 50.06 52529.52 88888.00 2008-04-13 18:34:44.900 104 18231.55 50.21 52529.49 88888.00 2008-04-13 18:34:45.400 104 18231.70 50.24 52529.49 88888.00 2008-04-13 18:34:45.900 104 18231.68 50.09 52529.52 88888.00 2008-04-13 18:34:46.400 104 18231.67 50.16 52529.52 88888.00 2008-04-13 18:34:46.900 104 18231.69 50.15 52529.37 88888.00 2008-04-13 18:34:47.400 104 18231.58 50.04 52529.39 88888.00 2008-04-13 18:34:47.900 104 18231.60 50.02 52529.49 88888.00 2008-04-13 18:34:48.400 104 18231.65 50.04 52529.50 88888.00 2008-04-13 18:34:48.900 104 18231.61 50.02 52529.51 88888.00 2008-04-13 18:34:49.400 104 18231.50 50.07 52529.49 88888.00 2008-04-13 18:34:49.900 104 18231.49 50.02 52529.36 88888.00 2008-04-13 18:34:50.400 104 18231.50 49.91 52529.34 88888.00 2008-04-13 18:34:50.900 104 18231.48 49.90 52529.30 88888.00 2008-04-13 18:34:51.400 104 18231.38 49.82 52529.43 88888.00 2008-04-13 18:34:51.900 104 18231.38 49.71 52529.44 88888.00 2008-04-13 18:34:52.400 104 18231.55 49.82 52529.47 88888.00 2008-04-13 18:34:52.900 104 18231.58 49.88 52529.49 88888.00 2008-04-13 18:34:53.400 104 18231.54 49.84 52529.60 88888.00 2008-04-13 18:34:53.900 104 18231.54 49.73 52529.58 88888.00 2008-04-13 18:34:54.400 104 18231.32 49.75 52529.60 88888.00 2008-04-13 18:34:54.900 104 18231.33 49.76 52529.57 88888.00 2008-04-13 18:34:55.400 104 18231.39 49.75 52529.60 88888.00 2008-04-13 18:34:55.900 104 18231.39 49.74 52529.64 88888.00 2008-04-13 18:34:56.400 104 18231.17 49.68 52529.63 88888.00 2008-04-13 18:34:56.900 104 18231.14 49.66 52529.70 88888.00 2008-04-13 18:34:57.400 104 18231.02 49.57 52529.84 88888.00 2008-04-13 18:34:57.900 104 18230.96 49.64 52529.85 88888.00 2008-04-13 18:34:58.400 104 18230.92 49.58 52529.78 88888.00 2008-04-13 18:34:58.900 104 18230.89 49.38 52529.70 88888.00 2008-04-13 18:34:59.400 104 18230.87 49.41 52529.75 88888.00 2008-04-13 18:34:59.900 104 18230.76 49.42 52529.83 88888.00 2008-04-13 18:35:00.400 104 18230.74 49.37 52529.82 88888.00 2008-04-13 18:35:00.900 104 18230.67 49.31 52529.87 88888.00 2008-04-13 18:35:01.400 104 18230.57 49.24 52530.04 88888.00 2008-04-13 18:35:01.900 104 18230.51 49.16 52530.17 88888.00 2008-04-13 18:35:02.400 104 18230.51 49.12 52530.28 88888.00 2008-04-13 18:35:02.900 104 18230.32 49.12 52530.29 88888.00 2008-04-13 18:35:03.400 104 18230.20 49.01 52530.41 88888.00 2008-04-13 18:35:03.900 104 18230.14 48.91 52530.37 88888.00 2008-04-13 18:35:04.400 104 18230.06 48.80 52530.40 88888.00 2008-04-13 18:35:04.900 104 18229.98 48.76 52530.31 88888.00 2008-04-13 18:35:05.400 104 18229.93 48.72 52530.41 88888.00 2008-04-13 18:35:05.900 104 18229.84 48.62 52530.50 88888.00 2008-04-13 18:35:06.400 104 18229.66 48.54 52530.50 88888.00 2008-04-13 18:35:06.900 104 18229.65 48.53 52530.55 88888.00 2008-04-13 18:35:07.400 104 18229.51 48.42 52530.63 88888.00 2008-04-13 18:35:07.900 104 18229.42 48.31 52530.63 88888.00 2008-04-13 18:35:08.400 104 18229.39 48.26 52530.61 88888.00 2008-04-13 18:35:08.900 104 18229.40 48.16 52530.64 88888.00 2008-04-13 18:35:09.400 104 18229.37 48.16 52530.69 88888.00 2008-04-13 18:35:09.900 104 18229.30 48.10 52530.68 88888.00 2008-04-13 18:35:10.400 104 18229.21 47.97 52530.62 88888.00 2008-04-13 18:35:10.900 104 18229.04 47.97 52530.69 88888.00 2008-04-13 18:35:11.400 104 18228.95 47.86 52530.72 88888.00 2008-04-13 18:35:11.900 104 18228.82 47.82 52530.71 88888.00 2008-04-13 18:35:12.400 104 18228.78 47.77 52530.82 88888.00 2008-04-13 18:35:12.900 104 18228.59 47.72 52530.73 88888.00 2008-04-13 18:35:13.400 104 18228.55 47.66 52530.84 88888.00 2008-04-13 18:35:13.900 104 18228.46 47.63 52530.94 88888.00 2008-04-13 18:35:14.400 104 18228.40 47.55 52530.92 88888.00 2008-04-13 18:35:14.900 104 18228.22 47.44 52530.91 88888.00 2008-04-13 18:35:15.400 104 18228.21 47.43 52530.96 88888.00 2008-04-13 18:35:15.900 104 18228.17 47.40 52530.98 88888.00 2008-04-13 18:35:16.400 104 18228.10 47.39 52530.98 88888.00 2008-04-13 18:35:16.900 104 18228.00 47.39 52530.96 88888.00 2008-04-13 18:35:17.400 104 18227.96 47.35 52531.04 88888.00 2008-04-13 18:35:17.900 104 18227.93 47.33 52531.03 88888.00 2008-04-13 18:35:18.400 104 18227.76 47.31 52530.89 88888.00 2008-04-13 18:35:18.900 104 18227.80 47.38 52530.94 88888.00 2008-04-13 18:35:19.400 104 18227.80 47.33 52530.96 88888.00 2008-04-13 18:35:19.900 104 18227.58 47.30 52530.98 88888.00 2008-04-13 18:35:20.400 104 18227.41 47.29 52530.96 88888.00 2008-04-13 18:35:20.900 104 18227.39 47.24 52530.94 88888.00 2008-04-13 18:35:21.400 104 18227.36 47.29 52530.96 88888.00 2008-04-13 18:35:21.900 104 18227.30 47.30 52530.99 88888.00 2008-04-13 18:35:22.400 104 18227.23 47.29 52530.96 88888.00 2008-04-13 18:35:22.900 104 18227.28 47.30 52530.92 88888.00 2008-04-13 18:35:23.400 104 18227.30 47.34 52530.85 88888.00 2008-04-13 18:35:23.900 104 18227.36 47.40 52530.89 88888.00 2008-04-13 18:35:24.400 104 18227.38 47.49 52530.89 88888.00 2008-04-13 18:35:24.900 104 18227.36 47.56 52530.83 88888.00 2008-04-13 18:35:25.400 104 18227.41 47.64 52530.82 88888.00 2008-04-13 18:35:25.900 104 18227.44 47.64 52530.76 88888.00 2008-04-13 18:35:26.400 104 18227.35 47.70 52530.75 88888.00 2008-04-13 18:35:26.900 104 18227.37 47.79 52530.69 88888.00 2008-04-13 18:35:27.400 104 18227.42 47.87 52530.72 88888.00 2008-04-13 18:35:27.900 104 18227.55 47.94 52530.78 88888.00 2008-04-13 18:35:28.400 104 18227.54 48.02 52530.73 88888.00 2008-04-13 18:35:28.900 104 18227.47 48.02 52530.60 88888.00 2008-04-13 18:35:29.400 104 18227.37 48.00 52530.62 88888.00 2008-04-13 18:35:29.900 104 18227.45 48.01 52530.74 88888.00 2008-04-13 18:35:30.400 104 18227.66 48.09 52530.75 88888.00 2008-04-13 18:35:30.900 104 18227.74 48.18 52530.67 88888.00 2008-04-13 18:35:31.400 104 18227.57 48.15 52530.75 88888.00 2008-04-13 18:35:31.900 104 18227.41 48.11 52530.69 88888.00 2008-04-13 18:35:32.400 104 18227.47 48.12 52530.79 88888.00 2008-04-13 18:35:32.900 104 18227.55 48.15 52530.87 88888.00 2008-04-13 18:35:33.400 104 18227.60 48.16 52530.88 88888.00 2008-04-13 18:35:33.900 104 18227.70 48.10 52530.77 88888.00 2008-04-13 18:35:34.400 104 18227.76 48.13 52530.73 88888.00 2008-04-13 18:35:34.900 104 18227.76 48.17 52530.74 88888.00 2008-04-13 18:35:35.400 104 18227.76 48.17 52530.75 88888.00 2008-04-13 18:35:35.900 104 18227.88 48.18 52530.66 88888.00 2008-04-13 18:35:36.400 104 18228.00 48.11 52530.62 88888.00 2008-04-13 18:35:36.900 104 18228.18 48.06 52530.52 88888.00 2008-04-13 18:35:37.400 104 18228.30 48.06 52530.52 88888.00 2008-04-13 18:35:37.900 104 18228.18 48.12 52530.62 88888.00 2008-04-13 18:35:38.400 104 18228.12 48.14 52530.64 88888.00 2008-04-13 18:35:38.900 104 18228.12 48.16 52530.63 88888.00 2008-04-13 18:35:39.400 104 18228.25 48.18 52530.62 88888.00 2008-04-13 18:35:39.900 104 18228.40 48.25 52530.65 88888.00 2008-04-13 18:35:40.400 104 18228.44 48.23 52530.74 88888.00 2008-04-13 18:35:40.900 104 18228.42 48.31 52530.64 88888.00 2008-04-13 18:35:41.400 104 18228.43 48.41 52530.60 88888.00 2008-04-13 18:35:41.900 104 18228.59 48.34 52530.69 88888.00 2008-04-13 18:35:42.400 104 18228.73 48.25 52530.72 88888.00 2008-04-13 18:35:42.900 104 18228.72 48.29 52530.64 88888.00 2008-04-13 18:35:43.400 104 18228.64 48.33 52530.56 88888.00 2008-04-13 18:35:43.900 104 18228.74 48.29 52530.49 88888.00 2008-04-13 18:35:44.400 104 18228.88 48.25 52530.53 88888.00 2008-04-13 18:35:44.900 104 18228.97 48.30 52530.54 88888.00 2008-04-13 18:35:45.400 104 18228.99 48.22 52530.55 88888.00 2008-04-13 18:35:45.900 104 18229.04 48.12 52530.54 88888.00 2008-04-13 18:35:46.400 104 18229.04 48.04 52530.53 88888.00 2008-04-13 18:35:46.900 104 18229.10 48.01 52530.50 88888.00 2008-04-13 18:35:47.400 104 18229.10 47.95 52530.48 88888.00 2008-04-13 18:35:47.900 104 18229.10 47.86 52530.36 88888.00 2008-04-13 18:35:48.400 104 18229.23 47.88 52530.28 88888.00 2008-04-13 18:35:48.900 104 18229.28 47.89 52530.27 88888.00 2008-04-13 18:35:49.400 104 18229.37 47.88 52530.39 88888.00 2008-04-13 18:35:49.900 104 18229.43 47.91 52530.39 88888.00 2008-04-13 18:35:50.400 104 18229.50 47.96 52530.21 88888.00 2008-04-13 18:35:50.900 104 18229.54 47.89 52530.11 88888.00 2008-04-13 18:35:51.400 104 18229.60 47.91 52530.09 88888.00 2008-04-13 18:35:51.900 104 18229.63 47.88 52530.07 88888.00 2008-04-13 18:35:52.400 104 18229.75 47.83 52529.99 88888.00 2008-04-13 18:35:52.900 104 18229.77 47.92 52529.96 88888.00 2008-04-13 18:35:53.400 104 18229.89 47.87 52530.05 88888.00 2008-04-13 18:35:53.900 104 18230.02 47.77 52529.95 88888.00 2008-04-13 18:35:54.400 104 18229.98 47.79 52529.80 88888.00 2008-04-13 18:35:54.900 104 18230.20 47.76 52529.78 88888.00 2008-04-13 18:35:55.400 104 18230.23 47.71 52529.70 88888.00 2008-04-13 18:35:55.900 104 18230.27 47.76 52529.71 88888.00 2008-04-13 18:35:56.400 104 18230.43 47.79 52529.71 88888.00 2008-04-13 18:35:56.900 104 18230.60 47.84 52529.63 88888.00 2008-04-13 18:35:57.400 104 18230.71 47.84 52529.68 88888.00 2008-04-13 18:35:57.900 104 18230.89 47.79 52529.68 88888.00 2008-04-13 18:35:58.400 104 18230.95 47.81 52529.61 88888.00 2008-04-13 18:35:58.900 104 18230.99 47.79 52529.59 88888.00 2008-04-13 18:35:59.400 104 18231.15 47.81 52529.64 88888.00 2008-04-13 18:35:59.900 104 18231.24 47.83 52529.63 88888.00 2008-04-13 18:36:00.400 104 18231.26 47.85 52529.60 88888.00 2008-04-13 18:36:00.900 104 18231.34 47.83 52529.53 88888.00 2008-04-13 18:36:01.400 104 18231.44 47.80 52529.46 88888.00 2008-04-13 18:36:01.900 104 18231.62 47.81 52529.51 88888.00 2008-04-13 18:36:02.400 104 18231.75 47.74 52529.57 88888.00 2008-04-13 18:36:02.900 104 18231.70 47.77 52529.56 88888.00 2008-04-13 18:36:03.400 104 18231.81 47.76 52529.49 88888.00 2008-04-13 18:36:03.900 104 18231.94 47.82 52529.45 88888.00 2008-04-13 18:36:04.400 104 18232.10 47.86 52529.39 88888.00 2008-04-13 18:36:04.900 104 18232.17 47.97 52529.21 88888.00 2008-04-13 18:36:05.400 104 18232.28 48.02 52529.13 88888.00 2008-04-13 18:36:05.900 104 18232.31 47.89 52529.27 88888.00 2008-04-13 18:36:06.400 104 18232.53 47.85 52529.35 88888.00 2008-04-13 18:36:06.900 104 18232.62 47.89 52529.34 88888.00 2008-04-13 18:36:07.400 104 18232.71 47.88 52529.29 88888.00 2008-04-13 18:36:07.900 104 18232.76 47.91 52529.23 88888.00 2008-04-13 18:36:08.400 104 18232.79 47.95 52529.26 88888.00 2008-04-13 18:36:08.900 104 18232.92 47.99 52529.16 88888.00 2008-04-13 18:36:09.400 104 18232.98 47.95 52529.20 88888.00 2008-04-13 18:36:09.900 104 18233.12 47.96 52529.09 88888.00 2008-04-13 18:36:10.400 104 18233.15 47.81 52529.08 88888.00 2008-04-13 18:36:10.900 104 18233.19 47.73 52529.15 88888.00 2008-04-13 18:36:11.400 104 18233.15 47.80 52529.11 88888.00 2008-04-13 18:36:11.900 104 18233.17 47.82 52529.23 88888.00 2008-04-13 18:36:12.400 104 18233.18 47.77 52529.26 88888.00 2008-04-13 18:36:12.900 104 18233.22 47.79 52529.26 88888.00 2008-04-13 18:36:13.400 104 18233.32 47.76 52529.24 88888.00 2008-04-13 18:36:13.900 104 18233.25 47.73 52529.17 88888.00 2008-04-13 18:36:14.400 104 18233.24 47.70 52529.16 88888.00 2008-04-13 18:36:14.900 104 18233.24 47.67 52529.13 88888.00 2008-04-13 18:36:15.400 104 18233.12 47.69 52529.10 88888.00 2008-04-13 18:36:15.900 104 18233.14 47.70 52529.11 88888.00 2008-04-13 18:36:16.400 104 18233.24 47.75 52529.27 88888.00 2008-04-13 18:36:16.900 104 18233.30 47.72 52529.17 88888.00 2008-04-13 18:36:17.400 104 18233.20 47.67 52529.21 88888.00 2008-04-13 18:36:17.900 104 18233.10 47.64 52529.29 88888.00 2008-04-13 18:36:18.400 104 18233.21 47.66 52529.29 88888.00 2008-04-13 18:36:18.900 104 18233.12 47.56 52529.36 88888.00 2008-04-13 18:36:19.400 104 18233.17 47.56 52529.37 88888.00 2008-04-13 18:36:19.900 104 18233.21 47.65 52529.46 88888.00 2008-04-13 18:36:20.400 104 18233.21 47.72 52529.37 88888.00 2008-04-13 18:36:20.900 104 18233.23 47.75 52529.40 88888.00 2008-04-13 18:36:21.400 104 18233.21 47.71 52529.50 88888.00 2008-04-13 18:36:21.900 104 18233.14 47.67 52529.49 88888.00 2008-04-13 18:36:22.400 104 18233.02 47.59 52529.45 88888.00 2008-04-13 18:36:22.900 104 18233.09 47.61 52529.45 88888.00 2008-04-13 18:36:23.400 104 18233.12 47.72 52529.51 88888.00 2008-04-13 18:36:23.900 104 18233.20 47.76 52529.33 88888.00 2008-04-13 18:36:24.400 104 18233.00 47.78 52529.14 88888.00 2008-04-13 18:36:24.900 104 18232.93 47.82 52529.10 88888.00 2008-04-13 18:36:25.400 104 18233.01 47.76 52529.28 88888.00 2008-04-13 18:36:25.900 104 18232.96 47.76 52529.33 88888.00 2008-04-13 18:36:26.400 104 18232.98 47.89 52529.17 88888.00 2008-04-13 18:36:26.900 104 18232.89 47.97 52529.20 88888.00 2008-04-13 18:36:27.400 104 18232.77 47.90 52529.27 88888.00 2008-04-13 18:36:27.900 104 18232.77 47.94 52529.21 88888.00 2008-04-13 18:36:28.400 104 18232.77 47.97 52529.11 88888.00 2008-04-13 18:36:28.900 104 18232.74 48.01 52529.17 88888.00 2008-04-13 18:36:29.400 104 18232.68 48.04 52529.24 88888.00 2008-04-13 18:36:29.900 104 18232.63 48.08 52529.29 88888.00 2008-04-13 18:36:30.400 104 18232.56 48.10 52529.30 88888.00 2008-04-13 18:36:30.900 104 18232.55 48.16 52529.40 88888.00 2008-04-13 18:36:31.400 104 18232.44 48.13 52529.43 88888.00 2008-04-13 18:36:31.900 104 18232.48 48.08 52529.39 88888.00 2008-04-13 18:36:32.400 104 18232.45 48.15 52529.44 88888.00 2008-04-13 18:36:32.900 104 18232.47 48.15 52529.49 88888.00 2008-04-13 18:36:33.400 104 18232.38 48.15 52529.57 88888.00 2008-04-13 18:36:33.900 104 18232.34 48.20 52529.57 88888.00 2008-04-13 18:36:34.400 104 18232.22 48.19 52529.63 88888.00 2008-04-13 18:36:34.900 104 18232.12 48.19 52529.69 88888.00 2008-04-13 18:36:35.400 104 18232.21 48.25 52529.73 88888.00 2008-04-13 18:36:35.900 104 18232.22 48.20 52529.82 88888.00 2008-04-13 18:36:36.400 104 18232.06 48.13 52529.75 88888.00 2008-04-13 18:36:36.900 104 18232.00 48.07 52529.80 88888.00 2008-04-13 18:36:37.400 104 18231.98 47.97 52529.80 88888.00 2008-04-13 18:36:37.900 104 18231.80 48.00 52529.88 88888.00 2008-04-13 18:36:38.400 104 18231.66 48.04 52529.95 88888.00 2008-04-13 18:36:38.900 104 18231.62 48.02 52530.13 88888.00 2008-04-13 18:36:39.400 104 18231.69 47.99 52530.25 88888.00 2008-04-13 18:36:39.900 104 18231.70 47.94 52530.15 88888.00 2008-04-13 18:36:40.400 104 18231.60 47.77 52530.10 88888.00 2008-04-13 18:36:40.900 104 18231.50 47.66 52530.13 88888.00 2008-04-13 18:36:41.400 104 18231.44 47.64 52530.21 88888.00 2008-04-13 18:36:41.900 104 18231.38 47.66 52530.19 88888.00 2008-04-13 18:36:42.400 104 18231.29 47.61 52530.27 88888.00 2008-04-13 18:36:42.900 104 18231.10 47.61 52530.24 88888.00 2008-04-13 18:36:43.400 104 18231.03 47.55 52530.33 88888.00 2008-04-13 18:36:43.900 104 18230.91 47.59 52530.38 88888.00 2008-04-13 18:36:44.400 104 18230.81 47.55 52530.39 88888.00 2008-04-13 18:36:44.900 104 18230.71 47.47 52530.39 88888.00 2008-04-13 18:36:45.400 104 18230.64 47.44 52530.54 88888.00 2008-04-13 18:36:45.900 104 18230.70 47.40 52530.56 88888.00 2008-04-13 18:36:46.400 104 18230.62 47.30 52530.61 88888.00 2008-04-13 18:36:46.900 104 18230.54 47.28 52530.64 88888.00 2008-04-13 18:36:47.400 104 18230.41 47.33 52530.57 88888.00 2008-04-13 18:36:47.900 104 18230.34 47.31 52530.55 88888.00 2008-04-13 18:36:48.400 104 18230.24 47.21 52530.66 88888.00 2008-04-13 18:36:48.900 104 18230.18 47.10 52530.77 88888.00 2008-04-13 18:36:49.400 104 18230.10 47.04 52530.88 88888.00 2008-04-13 18:36:49.900 104 18230.07 46.98 52530.89 88888.00 2008-04-13 18:36:50.400 104 18229.98 46.92 52530.80 88888.00 2008-04-13 18:36:50.900 104 18229.95 46.89 52530.79 88888.00 2008-04-13 18:36:51.400 104 18229.82 46.92 52530.80 88888.00 2008-04-13 18:36:51.900 104 18229.75 46.84 52530.90 88888.00 2008-04-13 18:36:52.400 104 18229.64 46.72 52530.92 88888.00 2008-04-13 18:36:52.900 104 18229.54 46.61 52530.88 88888.00 2008-04-13 18:36:53.400 104 18229.45 46.64 52530.85 88888.00 2008-04-13 18:36:53.900 104 18229.32 46.63 52530.87 88888.00 2008-04-13 18:36:54.400 104 18229.22 46.62 52530.79 88888.00 2008-04-13 18:36:54.900 104 18229.17 46.66 52530.85 88888.00 2008-04-13 18:36:55.400 104 18229.12 46.54 52530.95 88888.00 2008-04-13 18:36:55.900 104 18229.09 46.41 52530.90 88888.00 2008-04-13 18:36:56.400 104 18228.99 46.36 52530.90 88888.00 2008-04-13 18:36:56.900 104 18228.94 46.35 52530.97 88888.00 2008-04-13 18:36:57.400 104 18228.75 46.36 52530.98 88888.00 2008-04-13 18:36:57.900 104 18228.69 46.31 52531.10 88888.00 2008-04-13 18:36:58.400 104 18228.66 46.20 52531.19 88888.00 2008-04-13 18:36:58.900 104 18228.56 46.17 52531.22 88888.00 2008-04-13 18:36:59.400 104 18228.58 46.19 52531.17 88888.00 2008-04-13 18:36:59.900 104 18228.53 46.18 52531.08 88888.00 2008-04-13 18:37:00.400 104 18228.46 46.20 52531.09 88888.00 2008-04-13 18:37:00.900 104 18228.46 46.21 52531.17 88888.00 2008-04-13 18:37:01.400 104 18228.42 46.22 52531.19 88888.00 2008-04-13 18:37:01.900 104 18228.42 46.22 52531.14 88888.00 2008-04-13 18:37:02.400 104 18228.42 46.28 52531.14 88888.00 2008-04-13 18:37:02.900 104 18228.42 46.24 52531.08 88888.00 2008-04-13 18:37:03.400 104 18228.32 46.17 52531.03 88888.00 2008-04-13 18:37:03.900 104 18228.23 46.09 52531.09 88888.00 2008-04-13 18:37:04.400 104 18228.13 46.08 52531.08 88888.00 2008-04-13 18:37:04.900 104 18228.19 46.14 52531.03 88888.00 2008-04-13 18:37:05.400 104 18228.22 46.21 52531.12 88888.00 2008-04-13 18:37:05.900 104 18228.08 46.26 52531.21 88888.00 2008-04-13 18:37:06.400 104 18228.01 46.33 52531.21 88888.00 2008-04-13 18:37:06.900 104 18228.03 46.38 52531.22 88888.00 2008-04-13 18:37:07.400 104 18228.00 46.36 52531.19 88888.00 2008-04-13 18:37:07.900 104 18227.96 46.40 52531.15 88888.00 2008-04-13 18:37:08.400 104 18227.81 46.45 52531.23 88888.00 2008-04-13 18:37:08.900 104 18227.71 46.39 52531.19 88888.00 2008-04-13 18:37:09.400 104 18227.79 46.41 52531.11 88888.00 2008-04-13 18:37:09.900 104 18227.78 46.57 52531.12 88888.00 2008-04-13 18:37:10.400 104 18227.88 46.69 52531.02 88888.00 2008-04-13 18:37:10.900 104 18227.76 46.76 52530.98 88888.00 2008-04-13 18:37:11.400 104 18227.77 46.86 52530.95 88888.00 2008-04-13 18:37:11.900 104 18227.79 46.78 52530.94 88888.00 2008-04-13 18:37:12.400 104 18227.85 46.79 52531.03 88888.00 2008-04-13 18:37:12.900 104 18227.86 46.83 52531.11 88888.00 2008-04-13 18:37:13.400 104 18227.79 46.83 52531.15 88888.00 2008-04-13 18:37:13.900 104 18227.89 46.87 52531.13 88888.00 2008-04-13 18:37:14.400 104 18227.95 46.94 52531.08 88888.00 2008-04-13 18:37:14.900 104 18228.09 46.96 52531.10 88888.00 2008-04-13 18:37:15.400 104 18228.00 47.03 52531.03 88888.00 2008-04-13 18:37:15.900 104 18227.97 47.00 52530.95 88888.00 2008-04-13 18:37:16.400 104 18228.10 46.94 52531.01 88888.00 2008-04-13 18:37:16.900 104 18228.28 46.87 52530.99 88888.00 2008-04-13 18:37:17.400 104 18228.17 46.88 52530.80 88888.00 2008-04-13 18:37:17.900 104 18228.08 47.00 52530.78 88888.00 2008-04-13 18:37:18.400 104 18228.06 46.95 52530.79 88888.00 2008-04-13 18:37:18.900 104 18228.08 46.99 52530.68 88888.00 2008-04-13 18:37:19.400 104 18228.22 47.04 52530.68 88888.00 2008-04-13 18:37:19.900 104 18228.19 47.03 52530.75 88888.00 2008-04-13 18:37:20.400 104 18228.26 46.88 52530.68 88888.00 2008-04-13 18:37:20.900 104 18228.41 46.82 52530.54 88888.00 2008-04-13 18:37:21.400 104 18228.42 46.94 52530.52 88888.00 2008-04-13 18:37:21.900 104 18228.34 46.88 52530.54 88888.00 2008-04-13 18:37:22.400 104 18228.30 46.72 52530.57 88888.00 2008-04-13 18:37:22.900 104 18228.39 46.91 52530.49 88888.00 2008-04-13 18:37:23.400 104 18228.47 46.98 52530.44 88888.00 2008-04-13 18:37:23.900 104 18228.51 46.95 52530.38 88888.00 2008-04-13 18:37:24.400 104 18228.54 46.84 52530.19 88888.00 2008-04-13 18:37:24.900 104 18228.54 46.87 52530.22 88888.00 2008-04-13 18:37:25.400 104 18228.59 46.98 52530.20 88888.00 2008-04-13 18:37:25.900 104 18228.66 47.04 52530.09 88888.00 2008-04-13 18:37:26.400 104 18228.74 46.98 52530.13 88888.00 2008-04-13 18:37:26.900 104 18228.77 46.97 52530.14 88888.00 2008-04-13 18:37:27.400 104 18228.86 46.99 52530.10 88888.00 2008-04-13 18:37:27.900 104 18228.93 47.08 52529.88 88888.00 2008-04-13 18:37:28.400 104 18228.90 47.12 52529.84 88888.00 2008-04-13 18:37:28.900 104 18229.05 47.11 52529.79 88888.00 2008-04-13 18:37:29.400 104 18229.04 47.04 52529.69 88888.00 2008-04-13 18:37:29.900 104 18228.96 47.09 52529.63 88888.00 2008-04-13 18:37:30.400 104 18228.91 47.12 52529.62 88888.00 2008-04-13 18:37:30.900 104 18228.94 47.18 52529.61 88888.00 2008-04-13 18:37:31.400 104 18228.98 47.21 52529.59 88888.00 2008-04-13 18:37:31.900 104 18229.15 47.22 52529.45 88888.00 2008-04-13 18:37:32.400 104 18229.23 47.29 52529.32 88888.00 2008-04-13 18:37:32.900 104 18229.44 47.38 52529.22 88888.00 2008-04-13 18:37:33.400 104 18229.43 47.49 52529.34 88888.00 2008-04-13 18:37:33.900 104 18229.50 47.57 52529.22 88888.00 2008-04-13 18:37:34.400 104 18229.56 47.69 52529.08 88888.00 2008-04-13 18:37:34.900 104 18229.69 47.74 52529.09 88888.00 2008-04-13 18:37:35.400 104 18229.61 47.82 52529.21 88888.00 2008-04-13 18:37:35.900 104 18229.73 47.74 52529.18 88888.00 2008-04-13 18:37:36.400 104 18229.74 47.81 52528.94 88888.00 2008-04-13 18:37:36.900 104 18229.86 47.94 52528.90 88888.00 2008-04-13 18:37:37.400 104 18229.98 48.18 52528.97 88888.00 2008-04-13 18:37:37.900 104 18230.20 48.40 52528.95 88888.00 2008-04-13 18:37:38.400 104 18230.35 48.47 52528.88 88888.00 2008-04-13 18:37:38.900 104 18230.28 48.49 52528.88 88888.00 2008-04-13 18:37:39.400 104 18230.25 48.34 52528.82 88888.00 2008-04-13 18:37:39.900 104 18230.26 48.24 52528.89 88888.00 2008-04-13 18:37:40.400 104 18230.36 48.38 52528.82 88888.00 2008-04-13 18:37:40.900 104 18230.51 48.56 52528.70 88888.00 2008-04-13 18:37:41.400 104 18230.58 48.95 52528.58 88888.00 2008-04-13 18:37:41.900 104 18230.67 49.10 52528.62 88888.00 2008-04-13 18:37:42.400 104 18230.76 49.04 52528.51 88888.00 2008-04-13 18:37:42.900 104 18230.74 49.14 52528.47 88888.00 2008-04-13 18:37:43.400 104 18230.75 49.21 52528.62 88888.00 2008-04-13 18:37:43.900 104 18230.87 49.20 52528.57 88888.00 2008-04-13 18:37:44.400 104 18230.95 49.33 52528.52 88888.00 2008-04-13 18:37:44.900 104 18230.97 49.49 52528.57 88888.00 2008-04-13 18:37:45.400 104 18231.26 49.47 52528.53 88888.00 2008-04-13 18:37:45.900 104 18231.29 49.58 52528.53 88888.00 2008-04-13 18:37:46.400 104 18231.32 49.57 52528.66 88888.00 2008-04-13 18:37:46.900 104 18231.40 49.58 52528.59 88888.00 2008-04-13 18:37:47.400 104 18231.54 49.53 52528.56 88888.00 2008-04-13 18:37:47.900 104 18231.47 49.45 52528.62 88888.00 2008-04-13 18:37:48.400 104 18231.50 49.68 52528.55 88888.00 2008-04-13 18:37:48.900 104 18231.65 49.75 52528.63 88888.00 2008-04-13 18:37:49.400 104 18231.67 49.82 52528.64 88888.00 2008-04-13 18:37:49.900 104 18231.59 49.71 52528.66 88888.00 2008-04-13 18:37:50.400 104 18231.65 49.73 52528.71 88888.00 2008-04-13 18:37:50.900 104 18231.58 49.61 52528.64 88888.00 2008-04-13 18:37:51.400 104 18231.68 49.64 52528.66 88888.00 2008-04-13 18:37:51.900 104 18231.69 49.77 52528.72 88888.00 2008-04-13 18:37:52.400 104 18231.70 49.72 52528.76 88888.00 2008-04-13 18:37:52.900 104 18231.75 49.62 52528.66 88888.00 2008-04-13 18:37:53.400 104 18231.77 49.55 52528.59 88888.00 2008-04-13 18:37:53.900 104 18231.86 49.46 52528.63 88888.00 2008-04-13 18:37:54.400 104 18231.98 49.42 52528.75 88888.00 2008-04-13 18:37:54.900 104 18231.91 49.37 52528.72 88888.00 2008-04-13 18:37:55.400 104 18231.97 49.37 52528.62 88888.00 2008-04-13 18:37:55.900 104 18231.92 49.36 52528.70 88888.00 2008-04-13 18:37:56.400 104 18232.00 49.41 52528.80 88888.00 2008-04-13 18:37:56.900 104 18231.97 49.39 52528.77 88888.00 2008-04-13 18:37:57.400 104 18231.98 49.26 52528.90 88888.00 2008-04-13 18:37:57.900 104 18231.94 49.24 52528.89 88888.00 2008-04-13 18:37:58.400 104 18232.02 49.22 52528.71 88888.00 2008-04-13 18:37:58.900 104 18232.01 49.12 52528.69 88888.00 2008-04-13 18:37:59.400 104 18232.05 49.09 52528.76 88888.00 2008-04-13 18:37:59.900 104 18232.02 49.04 52528.72 88888.00 2008-04-13 18:38:00.400 104 18232.13 48.99 52528.77 88888.00 2008-04-13 18:38:00.900 104 18232.20 48.90 52528.71 88888.00 2008-04-13 18:38:01.400 104 18232.21 48.90 52528.72 88888.00 2008-04-13 18:38:01.900 104 18232.20 48.87 52528.91 88888.00 2008-04-13 18:38:02.400 104 18232.23 48.77 52528.89 88888.00 2008-04-13 18:38:02.900 104 18232.16 48.85 52528.82 88888.00 2008-04-13 18:38:03.400 104 18232.21 48.84 52528.79 88888.00 2008-04-13 18:38:03.900 104 18232.25 48.79 52528.82 88888.00 2008-04-13 18:38:04.400 104 18232.21 48.72 52528.88 88888.00 2008-04-13 18:38:04.900 104 18232.26 48.67 52528.92 88888.00 2008-04-13 18:38:05.400 104 18232.25 48.71 52528.88 88888.00 2008-04-13 18:38:05.900 104 18232.30 48.66 52528.97 88888.00 2008-04-13 18:38:06.400 104 18232.42 48.66 52528.99 88888.00 2008-04-13 18:38:06.900 104 18232.52 48.65 52528.94 88888.00 2008-04-13 18:38:07.400 104 18232.47 48.66 52528.94 88888.00 2008-04-13 18:38:07.900 104 18232.45 48.65 52528.95 88888.00 2008-04-13 18:38:08.400 104 18232.51 48.75 52528.99 88888.00 2008-04-13 18:38:08.900 104 18232.54 48.74 52529.03 88888.00 2008-04-13 18:38:09.400 104 18232.55 48.72 52529.11 88888.00 2008-04-13 18:38:09.900 104 18232.68 48.76 52529.13 88888.00 2008-04-13 18:38:10.400 104 18232.71 48.80 52529.11 88888.00 2008-04-13 18:38:10.900 104 18232.68 48.81 52529.22 88888.00 2008-04-13 18:38:11.400 104 18232.76 48.77 52529.22 88888.00 2008-04-13 18:38:11.900 104 18232.85 48.78 52529.16 88888.00 2008-04-13 18:38:12.400 104 18233.00 48.78 52529.14 88888.00 2008-04-13 18:38:12.900 104 18232.98 48.76 52529.26 88888.00 2008-04-13 18:38:13.400 104 18233.11 48.77 52529.32 88888.00 2008-04-13 18:38:13.900 104 18233.09 48.81 52529.29 88888.00 2008-04-13 18:38:14.400 104 18233.02 48.83 52529.35 88888.00 2008-04-13 18:38:14.900 104 18233.11 48.85 52529.36 88888.00 2008-04-13 18:38:15.400 104 18233.17 48.76 52529.39 88888.00 2008-04-13 18:38:15.900 104 18233.19 48.77 52529.51 88888.00 2008-04-13 18:38:16.400 104 18233.25 48.84 52529.55 88888.00 2008-04-13 18:38:16.900 104 18233.22 48.81 52529.67 88888.00 2008-04-13 18:38:17.400 104 18233.23 48.77 52529.68 88888.00 2008-04-13 18:38:17.900 104 18233.30 48.73 52529.71 88888.00 2008-04-13 18:38:18.400 104 18233.31 48.78 52529.72 88888.00 2008-04-13 18:38:18.900 104 18233.25 48.77 52529.72 88888.00 2008-04-13 18:38:19.400 104 18233.25 48.63 52529.75 88888.00 2008-04-13 18:38:19.900 104 18233.31 48.69 52529.78 88888.00 2008-04-13 18:38:20.400 104 18233.43 48.69 52529.90 88888.00 2008-04-13 18:38:20.900 104 18233.42 48.75 52529.97 88888.00 2008-04-13 18:38:21.400 104 18233.42 48.68 52530.15 88888.00 2008-04-13 18:38:21.900 104 18233.43 48.67 52530.16 88888.00 2008-04-13 18:38:22.400 104 18233.46 48.63 52530.17 88888.00 2008-04-13 18:38:22.900 104 18233.60 48.63 52530.18 88888.00 2008-04-13 18:38:23.400 104 18233.57 48.66 52530.26 88888.00 2008-04-13 18:38:23.900 104 18233.62 48.64 52530.30 88888.00 2008-04-13 18:38:24.400 104 18233.57 48.67 52530.33 88888.00 2008-04-13 18:38:24.900 104 18233.53 48.69 52530.43 88888.00 2008-04-13 18:38:25.400 104 18233.56 48.67 52530.43 88888.00 2008-04-13 18:38:25.900 104 18233.62 48.59 52530.29 88888.00 2008-04-13 18:38:26.400 104 18233.55 48.55 52530.20 88888.00 2008-04-13 18:38:26.900 104 18233.55 48.46 52530.20 88888.00 2008-04-13 18:38:27.400 104 18233.65 48.51 52530.27 88888.00 2008-04-13 18:38:27.900 104 18233.68 48.54 52530.30 88888.00 2008-04-13 18:38:28.400 104 18233.60 48.46 52530.36 88888.00 2008-04-13 18:38:28.900 104 18233.58 48.46 52530.39 88888.00 2008-04-13 18:38:29.400 104 18233.78 48.42 52530.39 88888.00 2008-04-13 18:38:29.900 104 18233.85 48.38 52530.39 88888.00 2008-04-13 18:38:30.400 104 18233.93 48.42 52530.41 88888.00 2008-04-13 18:38:30.900 104 18233.91 48.41 52530.43 88888.00 2008-04-13 18:38:31.400 104 18233.90 48.46 52530.45 88888.00 2008-04-13 18:38:31.900 104 18234.00 48.45 52530.38 88888.00 2008-04-13 18:38:32.400 104 18234.06 48.43 52530.43 88888.00 2008-04-13 18:38:32.900 104 18234.06 48.54 52530.39 88888.00 2008-04-13 18:38:33.400 104 18234.07 48.50 52530.43 88888.00 2008-04-13 18:38:33.900 104 18234.07 48.47 52530.55 88888.00 2008-04-13 18:38:34.400 104 18234.15 48.51 52530.71 88888.00 2008-04-13 18:38:34.900 104 18234.26 48.55 52530.74 88888.00 2008-04-13 18:38:35.400 104 18234.50 48.50 52530.85 88888.00 2008-04-13 18:38:35.900 104 18234.64 48.46 52530.79 88888.00 2008-04-13 18:38:36.400 104 18234.47 48.54 52530.73 88888.00 2008-04-13 18:38:36.900 104 18234.58 48.58 52530.68 88888.00 2008-04-13 18:38:37.400 104 18234.65 48.54 52530.77 88888.00 2008-04-13 18:38:37.900 104 18234.64 48.51 52530.76 88888.00 2008-04-13 18:38:38.400 104 18234.56 48.55 52530.71 88888.00 2008-04-13 18:38:38.900 104 18234.53 48.62 52530.75 88888.00 2008-04-13 18:38:39.400 104 18234.60 48.59 52530.66 88888.00 2008-04-13 18:38:39.900 104 18234.72 48.61 52530.62 88888.00 2008-04-13 18:38:40.400 104 18234.75 48.49 52530.54 88888.00 2008-04-13 18:38:40.900 104 18234.83 48.51 52530.55 88888.00 2008-04-13 18:38:41.400 104 18234.85 48.65 52530.64 88888.00 2008-04-13 18:38:41.900 104 18234.87 48.70 52530.75 88888.00 2008-04-13 18:38:42.400 104 18234.87 48.68 52530.66 88888.00 2008-04-13 18:38:42.900 104 18234.87 48.62 52530.62 88888.00 2008-04-13 18:38:43.400 104 18234.83 48.64 52530.65 88888.00 2008-04-13 18:38:43.900 104 18234.78 48.66 52530.62 88888.00 2008-04-13 18:38:44.400 104 18234.81 48.70 52530.59 88888.00 2008-04-13 18:38:44.900 104 18234.78 48.52 52530.63 88888.00 2008-04-13 18:38:45.400 104 18234.77 48.55 52530.65 88888.00 2008-04-13 18:38:45.900 104 18234.81 48.78 52530.69 88888.00 2008-04-13 18:38:46.400 104 18234.82 48.64 52530.83 88888.00 2008-04-13 18:38:46.900 104 18234.73 48.72 52530.89 88888.00 2008-04-13 18:38:47.400 104 18234.83 48.86 52530.88 88888.00 2008-04-13 18:38:47.900 104 18234.87 48.88 52530.77 88888.00 2008-04-13 18:38:48.400 104 18234.84 48.90 52530.74 88888.00 2008-04-13 18:38:48.900 104 18234.92 48.84 52530.64 88888.00 2008-04-13 18:38:49.400 104 18234.87 48.85 52530.67 88888.00 2008-04-13 18:38:49.900 104 18234.96 48.79 52530.71 88888.00 2008-04-13 18:38:50.400 104 18234.96 48.77 52530.74 88888.00 2008-04-13 18:38:50.900 104 18234.88 48.90 52530.87 88888.00 2008-04-13 18:38:51.400 104 18234.91 48.95 52530.83 88888.00 2008-04-13 18:38:51.900 104 18234.93 48.85 52530.82 88888.00 2008-04-13 18:38:52.400 104 18234.81 48.68 52530.82 88888.00 2008-04-13 18:38:52.900 104 18234.66 48.72 52530.83 88888.00 2008-04-13 18:38:53.400 104 18234.67 48.98 52530.80 88888.00 2008-04-13 18:38:53.900 104 18234.77 49.09 52530.96 88888.00 2008-04-13 18:38:54.400 104 18234.84 49.07 52531.06 88888.00 2008-04-13 18:38:54.900 104 18234.93 49.02 52530.96 88888.00 2008-04-13 18:38:55.400 104 18234.85 49.06 52530.96 88888.00 2008-04-13 18:38:55.900 104 18234.72 49.14 52530.96 88888.00 2008-04-13 18:38:56.400 104 18234.63 49.15 52531.04 88888.00 2008-04-13 18:38:56.900 104 18234.70 49.23 52531.02 88888.00 2008-04-13 18:38:57.400 104 18234.73 49.25 52530.92 88888.00 2008-04-13 18:38:57.900 104 18234.80 49.21 52530.87 88888.00 2008-04-13 18:38:58.400 104 18234.74 49.13 52530.86 88888.00 2008-04-13 18:38:58.900 104 18234.70 49.37 52530.77 88888.00 2008-04-13 18:38:59.400 104 18234.64 49.43 52530.84 88888.00 2008-04-13 18:38:59.900 104 18234.58 49.36 52530.80 88888.00 2008-04-13 18:39:00.400 104 18234.54 49.37 52530.79 88888.00 2008-04-13 18:39:00.900 104 18234.49 49.34 52530.79 88888.00 2008-04-13 18:39:01.400 104 18234.41 49.28 52530.87 88888.00 2008-04-13 18:39:01.900 104 18234.44 49.15 52530.89 88888.00 2008-04-13 18:39:02.400 104 18234.52 49.25 52530.89 88888.00 2008-04-13 18:39:02.900 104 18234.51 49.29 52530.91 88888.00 2008-04-13 18:39:03.400 104 18234.39 49.21 52531.03 88888.00 2008-04-13 18:39:03.900 104 18234.40 49.25 52530.99 88888.00 2008-04-13 18:39:04.400 104 18234.38 49.33 52531.00 88888.00 2008-04-13 18:39:04.900 104 18234.42 49.38 52530.95 88888.00 2008-04-13 18:39:05.400 104 18234.42 49.40 52531.04 88888.00 2008-04-13 18:39:05.900 104 18234.40 49.33 52531.04 88888.00 2008-04-13 18:39:06.400 104 18234.40 49.22 52531.14 88888.00 2008-04-13 18:39:06.900 104 18234.29 49.19 52531.03 88888.00 2008-04-13 18:39:07.400 104 18234.23 49.29 52530.91 88888.00 2008-04-13 18:39:07.900 104 18234.12 49.28 52531.01 88888.00 2008-04-13 18:39:08.400 104 18234.10 49.24 52531.17 88888.00 2008-04-13 18:39:08.900 104 18234.19 49.24 52531.12 88888.00 2008-04-13 18:39:09.400 104 18234.11 49.09 52531.15 88888.00 2008-04-13 18:39:09.900 104 18234.02 49.02 52531.06 88888.00 2008-04-13 18:39:10.400 104 18233.96 49.18 52531.17 88888.00 2008-04-13 18:39:10.900 104 18233.90 49.09 52531.19 88888.00 2008-04-13 18:39:11.400 104 18233.93 49.06 52531.14 88888.00 2008-04-13 18:39:11.900 104 18233.88 49.17 52531.13 88888.00 2008-04-13 18:39:12.400 104 18233.78 49.06 52531.10 88888.00 2008-04-13 18:39:12.900 104 18233.73 49.14 52531.11 88888.00 2008-04-13 18:39:13.400 104 18233.77 49.22 52531.11 88888.00 2008-04-13 18:39:13.900 104 18233.71 49.19 52531.00 88888.00 2008-04-13 18:39:14.400 104 18233.72 49.11 52530.99 88888.00 2008-04-13 18:39:14.900 104 18233.76 49.21 52530.98 88888.00 2008-04-13 18:39:15.400 104 18233.71 49.24 52530.89 88888.00 2008-04-13 18:39:15.900 104 18233.54 49.13 52530.91 88888.00 2008-04-13 18:39:16.400 104 18233.46 49.01 52530.98 88888.00 2008-04-13 18:39:16.900 104 18233.35 48.95 52530.95 88888.00 2008-04-13 18:39:17.400 104 18233.25 48.96 52530.94 88888.00 2008-04-13 18:39:17.900 104 18233.29 48.84 52530.89 88888.00 2008-04-13 18:39:18.400 104 18233.23 48.87 52530.95 88888.00 2008-04-13 18:39:18.900 104 18233.23 49.04 52530.94 88888.00 2008-04-13 18:39:19.400 104 18233.20 49.06 52530.97 88888.00 2008-04-13 18:39:19.900 104 18233.10 49.06 52530.96 88888.00 2008-04-13 18:39:20.400 104 18233.00 49.01 52530.91 88888.00 2008-04-13 18:39:20.900 104 18232.88 48.90 52530.80 88888.00 2008-04-13 18:39:21.400 104 18232.84 48.91 52530.84 88888.00 2008-04-13 18:39:21.900 104 18232.87 48.94 52530.89 88888.00 2008-04-13 18:39:22.400 104 18232.80 48.94 52530.89 88888.00 2008-04-13 18:39:22.900 104 18232.64 48.94 52530.87 88888.00 2008-04-13 18:39:23.400 104 18232.57 48.84 52530.89 88888.00 2008-04-13 18:39:23.900 104 18232.51 48.85 52530.88 88888.00 2008-04-13 18:39:24.400 104 18232.56 48.87 52530.84 88888.00 2008-04-13 18:39:24.900 104 18232.44 48.88 52530.83 88888.00 2008-04-13 18:39:25.400 104 18232.38 48.90 52530.83 88888.00 2008-04-13 18:39:25.900 104 18232.43 48.88 52530.98 88888.00 2008-04-13 18:39:26.400 104 18232.27 48.89 52530.98 88888.00 2008-04-13 18:39:26.900 104 18232.21 48.87 52530.94 88888.00 2008-04-13 18:39:27.400 104 18232.12 48.85 52530.96 88888.00 2008-04-13 18:39:27.900 104 18232.06 48.76 52530.88 88888.00 2008-04-13 18:39:28.400 104 18232.00 48.71 52530.89 88888.00 2008-04-13 18:39:28.900 104 18231.75 48.68 52530.95 88888.00 2008-04-13 18:39:29.400 104 18231.68 48.64 52530.86 88888.00 2008-04-13 18:39:29.900 104 18231.72 48.66 52531.00 88888.00 2008-04-13 18:39:30.400 104 18231.60 48.70 52531.00 88888.00 2008-04-13 18:39:30.900 104 18231.45 48.59 52530.86 88888.00 2008-04-13 18:39:31.400 104 18231.40 48.56 52530.87 88888.00 2008-04-13 18:39:31.900 104 18231.38 48.53 52530.85 88888.00 2008-04-13 18:39:32.400 104 18231.30 48.48 52530.83 88888.00 2008-04-13 18:39:32.900 104 18231.27 48.48 52530.76 88888.00 2008-04-13 18:39:33.400 104 18231.17 48.54 52530.74 88888.00 2008-04-13 18:39:33.900 104 18231.10 48.56 52530.77 88888.00 2008-04-13 18:39:34.400 104 18231.07 48.54 52530.73 88888.00 2008-04-13 18:39:34.900 104 18231.03 48.49 52530.75 88888.00 2008-04-13 18:39:35.400 104 18231.12 48.44 52530.90 88888.00 2008-04-13 18:39:35.900 104 18231.08 48.44 52530.95 88888.00 2008-04-13 18:39:36.400 104 18231.03 48.49 52530.87 88888.00 2008-04-13 18:39:36.900 104 18230.97 48.58 52530.84 88888.00 2008-04-13 18:39:37.400 104 18230.97 48.66 52530.80 88888.00 2008-04-13 18:39:37.900 104 18230.96 48.66 52530.80 88888.00 2008-04-13 18:39:38.400 104 18230.95 48.47 52530.79 88888.00 2008-04-13 18:39:38.900 104 18230.96 48.61 52530.73 88888.00 2008-04-13 18:39:39.400 104 18231.00 48.72 52530.83 88888.00 2008-04-13 18:39:39.900 104 18230.99 48.69 52530.91 88888.00 2008-04-13 18:39:40.400 104 18231.04 48.72 52530.91 88888.00 2008-04-13 18:39:40.900 104 18231.02 48.71 52530.83 88888.00 2008-04-13 18:39:41.400 104 18231.08 48.73 52530.68 88888.00 2008-04-13 18:39:41.900 104 18231.07 48.71 52530.64 88888.00 2008-04-13 18:39:42.400 104 18230.89 48.54 52530.67 88888.00 2008-04-13 18:39:42.900 104 18230.73 48.48 52530.67 88888.00 2008-04-13 18:39:43.400 104 18230.91 48.39 52530.75 88888.00 2008-04-13 18:39:43.900 104 18231.03 48.56 52530.72 88888.00 2008-04-13 18:39:44.400 104 18230.92 48.72 52530.61 88888.00 2008-04-13 18:39:44.900 104 18230.84 48.51 52530.59 88888.00 2008-04-13 18:39:45.400 104 18230.84 48.51 52530.59 88888.00 2008-04-13 18:39:45.900 104 18230.91 48.62 52530.59 88888.00 2008-04-13 18:39:46.400 104 18230.93 48.53 52530.60 88888.00 2008-04-13 18:39:46.900 104 18230.91 48.47 52530.57 88888.00 2008-04-13 18:39:47.400 104 18230.90 48.54 52530.54 88888.00 2008-04-13 18:39:47.900 104 18230.81 48.63 52530.54 88888.00 2008-04-13 18:39:48.400 104 18230.82 48.63 52530.49 88888.00 2008-04-13 18:39:48.900 104 18230.89 48.68 52530.46 88888.00 2008-04-13 18:39:49.400 104 18230.93 48.61 52530.43 88888.00 2008-04-13 18:39:49.900 104 18230.83 48.68 52530.36 88888.00 2008-04-13 18:39:50.400 104 18230.79 48.79 52530.40 88888.00 2008-04-13 18:39:50.900 104 18230.89 48.78 52530.37 88888.00 2008-04-13 18:39:51.400 104 18230.90 48.81 52530.33 88888.00 2008-04-13 18:39:51.900 104 18230.82 48.75 52530.24 88888.00 2008-04-13 18:39:52.400 104 18230.85 48.64 52530.26 88888.00 2008-04-13 18:39:52.900 104 18230.89 48.62 52530.37 88888.00 2008-04-13 18:39:53.400 104 18231.07 48.52 52530.34 88888.00 2008-04-13 18:39:53.900 104 18231.27 48.43 52530.36 88888.00 2008-04-13 18:39:54.400 104 18231.23 48.62 52530.39 88888.00 2008-04-13 18:39:54.900 104 18231.16 48.50 52530.39 88888.00 2008-04-13 18:39:55.400 104 18231.15 48.37 52530.37 88888.00 2008-04-13 18:39:55.900 104 18231.17 48.48 52530.36 88888.00 2008-04-13 18:39:56.400 104 18231.19 48.44 52530.38 88888.00 2008-04-13 18:39:56.900 104 18231.17 48.38 52530.37 88888.00 2008-04-13 18:39:57.400 104 18231.21 48.41 52530.32 88888.00 2008-04-13 18:39:57.900 104 18231.21 48.35 52530.28 88888.00 2008-04-13 18:39:58.400 104 18231.12 48.49 52530.28 88888.00 2008-04-13 18:39:58.900 104 18231.10 48.61 52530.30 88888.00 2008-04-13 18:39:59.400 104 18231.08 48.46 52530.32 88888.00 2008-04-13 18:39:59.900 104 18231.11 48.37 52530.27 88888.00 2008-04-13 18:40:00.400 104 18231.17 48.32 52530.19 88888.00 2008-04-13 18:40:00.900 104 18231.19 48.29 52530.15 88888.00 2008-04-13 18:40:01.400 104 18231.22 48.41 52530.14 88888.00 2008-04-13 18:40:01.900 104 18231.12 48.55 52530.18 88888.00 2008-04-13 18:40:02.400 104 18231.13 48.62 52530.28 88888.00 2008-04-13 18:40:02.900 104 18231.17 48.54 52530.29 88888.00 2008-04-13 18:40:03.400 104 18231.30 48.57 52530.15 88888.00 2008-04-13 18:40:03.900 104 18231.29 48.65 52530.18 88888.00 2008-04-13 18:40:04.400 104 18231.25 48.47 52530.15 88888.00 2008-04-13 18:40:04.900 104 18231.24 48.42 52530.10 88888.00 2008-04-13 18:40:05.400 104 18231.35 48.42 52530.06 88888.00 2008-04-13 18:40:05.900 104 18231.25 48.32 52530.06 88888.00 2008-04-13 18:40:06.400 104 18231.33 48.40 52529.99 88888.00 2008-04-13 18:40:06.900 104 18231.28 48.50 52530.05 88888.00 2008-04-13 18:40:07.400 104 18231.37 48.53 52529.96 88888.00 2008-04-13 18:40:07.900 104 18231.37 48.62 52529.97 88888.00 2008-04-13 18:40:08.400 104 18231.32 48.67 52530.03 88888.00 2008-04-13 18:40:08.900 104 18231.34 48.61 52530.01 88888.00 2008-04-13 18:40:09.400 104 18231.41 48.61 52529.92 88888.00 2008-04-13 18:40:09.900 104 18231.47 48.63 52529.94 88888.00 2008-04-13 18:40:10.400 104 18231.48 48.65 52529.91 88888.00 2008-04-13 18:40:10.900 104 18231.37 48.63 52529.98 88888.00 2008-04-13 18:40:11.400 104 18231.30 48.69 52529.95 88888.00 2008-04-13 18:40:11.900 104 18231.29 48.68 52529.91 88888.00 2008-04-13 18:40:12.400 104 18231.29 48.72 52529.85 88888.00 2008-04-13 18:40:12.900 104 18231.28 48.79 52529.87 88888.00 2008-04-13 18:40:13.400 104 18231.39 48.75 52529.82 88888.00 2008-04-13 18:40:13.900 104 18231.52 48.76 52529.72 88888.00 2008-04-13 18:40:14.400 104 18231.58 48.73 52529.93 88888.00 2008-04-13 18:40:14.900 104 18231.61 48.53 52529.99 88888.00 2008-04-13 18:40:15.400 104 18231.68 48.52 52529.94 88888.00 2008-04-13 18:40:15.900 104 18231.58 48.43 52529.90 88888.00 2008-04-13 18:40:16.400 104 18231.66 48.35 52529.91 88888.00 2008-04-13 18:40:16.900 104 18231.78 48.29 52529.88 88888.00 2008-04-13 18:40:17.400 104 18231.68 48.41 52529.78 88888.00 2008-04-13 18:40:17.900 104 18231.67 48.50 52529.69 88888.00 2008-04-13 18:40:18.400 104 18231.66 48.45 52529.73 88888.00 2008-04-13 18:40:18.900 104 18231.78 48.51 52529.68 88888.00 2008-04-13 18:40:19.400 104 18231.83 48.44 52529.70 88888.00 2008-04-13 18:40:19.900 104 18231.86 48.51 52529.74 88888.00 2008-04-13 18:40:20.400 104 18232.02 48.46 52529.71 88888.00 2008-04-13 18:40:20.900 104 18231.91 48.46 52529.81 88888.00 2008-04-13 18:40:21.400 104 18231.91 48.31 52529.92 88888.00 2008-04-13 18:40:21.900 104 18231.88 48.31 52529.86 88888.00 2008-04-13 18:40:22.400 104 18231.90 48.45 52529.91 88888.00 2008-04-13 18:40:22.900 104 18231.91 48.35 52530.02 88888.00 2008-04-13 18:40:23.397 104 18231.93 48.35 52529.98 88888.00 2008-04-13 18:40:23.907 104 18232.02 48.28 52530.03 88888.00 2008-04-13 18:40:24.407 104 18232.03 48.23 52530.03 88888.00 2008-04-13 18:40:24.907 104 18232.05 48.26 52529.84 88888.00 2008-04-13 18:40:25.407 104 18232.19 48.46 52529.79 88888.00 2008-04-13 18:40:25.907 104 18232.23 48.39 52529.75 88888.00 2008-04-13 18:40:26.407 104 18232.28 48.47 52529.74 88888.00 2008-04-13 18:40:26.907 104 18232.38 48.30 52529.72 88888.00 2008-04-13 18:40:27.407 104 18232.33 48.16 52529.71 88888.00 2008-04-13 18:40:27.907 104 18232.26 48.18 52529.73 88888.00 2008-04-13 18:40:28.407 104 18232.23 48.35 52529.83 88888.00 2008-04-13 18:40:28.907 104 18232.24 48.45 52529.85 88888.00 2008-04-13 18:40:29.407 104 18232.41 48.46 52529.93 88888.00 2008-04-13 18:40:29.907 104 18232.47 48.47 52529.87 88888.00 2008-04-13 18:40:30.407 104 18232.58 48.41 52529.88 88888.00 2008-04-13 18:40:30.907 104 18232.63 48.45 52529.84 88888.00 2008-04-13 18:40:31.407 104 18232.67 48.50 52529.76 88888.00 2008-04-13 18:40:31.907 104 18232.65 48.55 52529.84 88888.00 2008-04-13 18:40:32.407 104 18232.69 48.58 52529.91 88888.00 2008-04-13 18:40:32.907 104 18232.63 48.59 52529.88 88888.00 2008-04-13 18:40:33.407 104 18232.65 48.49 52529.91 88888.00 2008-04-13 18:40:33.907 104 18232.98 48.49 52529.96 88888.00 2008-04-13 18:40:34.407 104 18233.03 48.50 52529.88 88888.00 2008-04-13 18:40:34.907 104 18232.88 48.52 52529.92 88888.00 2008-04-13 18:40:35.407 104 18232.79 48.46 52529.93 88888.00 2008-04-13 18:40:35.907 104 18232.80 48.38 52529.91 88888.00 2008-04-13 18:40:36.407 104 18232.80 48.38 52529.72 88888.00 2008-04-13 18:40:36.907 104 18232.78 48.47 52529.81 88888.00 2008-04-13 18:40:37.407 104 18232.81 48.45 52529.87 88888.00 2008-04-13 18:40:37.907 104 18232.93 48.46 52529.84 88888.00 2008-04-13 18:40:38.407 104 18233.04 48.41 52529.80 88888.00 2008-04-13 18:40:38.907 104 18233.08 48.44 52529.76 88888.00 2008-04-13 18:40:39.407 104 18233.03 48.43 52529.84 88888.00 2008-04-13 18:40:39.907 104 18233.01 48.38 52529.87 88888.00 2008-04-13 18:40:40.407 104 18232.99 48.35 52529.70 88888.00 2008-04-13 18:40:40.907 104 18232.99 48.37 52529.81 88888.00 2008-04-13 18:40:41.407 104 18232.98 48.34 52529.87 88888.00 2008-04-13 18:40:41.907 104 18232.91 48.23 52529.91 88888.00 2008-04-13 18:40:42.407 104 18232.90 48.24 52529.82 88888.00 2008-04-13 18:40:42.907 104 18232.89 48.23 52529.76 88888.00 2008-04-13 18:40:43.407 104 18232.96 48.21 52529.79 88888.00 2008-04-13 18:40:43.907 104 18232.98 48.13 52529.82 88888.00 2008-04-13 18:40:44.407 104 18233.03 48.13 52529.78 88888.00 2008-04-13 18:40:44.907 104 18232.98 48.09 52529.88 88888.00 2008-04-13 18:40:45.407 104 18233.00 48.04 52529.93 88888.00 2008-04-13 18:40:45.907 104 18232.93 48.01 52529.95 88888.00 2008-04-13 18:40:46.407 104 18232.79 48.01 52529.92 88888.00 2008-04-13 18:40:46.907 104 18232.74 47.96 52530.02 88888.00 2008-04-13 18:40:47.407 104 18232.71 47.98 52530.10 88888.00 2008-04-13 18:40:47.907 104 18232.73 48.00 52530.06 88888.00 2008-04-13 18:40:48.407 104 18232.69 48.08 52530.06 88888.00 2008-04-13 18:40:48.907 104 18232.64 47.94 52530.09 88888.00 2008-04-13 18:40:49.407 104 18232.55 47.85 52530.21 88888.00 2008-04-13 18:40:49.907 104 18232.54 47.85 52530.30 88888.00 2008-04-13 18:40:50.407 104 18232.47 47.81 52530.27 88888.00 2008-04-13 18:40:50.907 104 18232.56 47.69 52530.30 88888.00 2008-04-13 18:40:51.407 104 18232.60 47.72 52530.32 88888.00 2008-04-13 18:40:51.907 104 18232.65 47.68 52530.28 88888.00 2008-04-13 18:40:52.407 104 18232.54 47.64 52530.28 88888.00 2008-04-13 18:40:52.907 104 18232.56 47.57 52530.24 88888.00 2008-04-13 18:40:53.407 104 18232.49 47.53 52530.36 88888.00 2008-04-13 18:40:53.907 104 18232.39 47.55 52530.44 88888.00 2008-04-13 18:40:54.407 104 18232.28 47.56 52530.43 88888.00 2008-04-13 18:40:54.907 104 18232.25 47.52 52530.39 88888.00 2008-04-13 18:40:55.407 104 18232.24 47.42 52530.37 88888.00 2008-04-13 18:40:55.907 104 18232.39 47.31 52530.34 88888.00 2008-04-13 18:40:56.407 104 18232.31 47.44 52530.38 88888.00 2008-04-13 18:40:56.907 104 18232.23 47.50 52530.45 88888.00 2008-04-13 18:40:57.407 104 18232.16 47.49 52530.45 88888.00 2008-04-13 18:40:57.907 104 18232.13 47.58 52530.42 88888.00 2008-04-13 18:40:58.407 104 18232.11 47.61 52530.50 88888.00 2008-04-13 18:40:58.907 104 18232.08 47.59 52530.62 88888.00 2008-04-13 18:40:59.407 104 18232.05 47.58 52530.59 88888.00 2008-04-13 18:40:59.907 104 18231.95 47.48 52530.54 88888.00 2008-04-13 18:41:00.407 104 18231.95 47.45 52530.63 88888.00 2008-04-13 18:41:00.907 104 18232.00 47.37 52530.62 88888.00 2008-04-13 18:41:01.407 104 18232.03 47.41 52530.63 88888.00 2008-04-13 18:41:01.907 104 18231.99 47.39 52530.67 88888.00 2008-04-13 18:41:02.407 104 18231.99 47.37 52530.71 88888.00 2008-04-13 18:41:02.907 104 18231.83 47.41 52530.65 88888.00 2008-04-13 18:41:03.407 104 18231.80 47.41 52530.66 88888.00 2008-04-13 18:41:03.907 104 18231.84 47.41 52530.68 88888.00 2008-04-13 18:41:04.407 104 18231.80 47.43 52530.54 88888.00 2008-04-13 18:41:04.907 104 18231.82 47.46 52530.53 88888.00 2008-04-13 18:41:05.407 104 18231.80 47.49 52530.56 88888.00 2008-04-13 18:41:05.907 104 18231.80 47.52 52530.72 88888.00 2008-04-13 18:41:06.407 104 18231.61 47.46 52530.71 88888.00 2008-04-13 18:41:06.907 104 18231.55 47.50 52530.62 88888.00 2008-04-13 18:41:07.407 104 18231.70 47.49 52530.71 88888.00 2008-04-13 18:41:07.907 104 18231.68 47.47 52530.77 88888.00 2008-04-13 18:41:08.407 104 18231.66 47.44 52530.68 88888.00 2008-04-13 18:41:08.907 104 18231.62 47.44 52530.66 88888.00 2008-04-13 18:41:09.407 104 18231.57 47.53 52530.74 88888.00 2008-04-13 18:41:09.907 104 18231.55 47.62 52530.73 88888.00 2008-04-13 18:41:10.407 104 18231.30 47.57 52530.74 88888.00 2008-04-13 18:41:10.907 104 18231.21 47.55 52530.78 88888.00 2008-04-13 18:41:11.407 104 18231.21 47.50 52530.89 88888.00 2008-04-13 18:41:11.907 104 18231.18 47.50 52530.87 88888.00 2008-04-13 18:41:12.407 104 18231.14 47.41 52530.78 88888.00 2008-04-13 18:41:12.907 104 18231.28 47.47 52530.67 88888.00 2008-04-13 18:41:13.407 104 18231.25 47.51 52530.82 88888.00 2008-04-13 18:41:13.907 104 18231.27 47.56 52530.84 88888.00 2008-04-13 18:41:14.407 104 18231.17 47.51 52530.80 88888.00 2008-04-13 18:41:14.907 104 18231.21 47.49 52530.80 88888.00 2008-04-13 18:41:15.407 104 18231.18 47.56 52530.65 88888.00 2008-04-13 18:41:15.907 104 18231.18 47.69 52530.75 88888.00 2008-04-13 18:41:16.407 104 18231.32 47.64 52530.86 88888.00 2008-04-13 18:41:16.907 104 18231.30 47.52 52530.92 88888.00 2008-04-13 18:41:17.407 104 18231.29 47.67 52530.94 88888.00 2008-04-13 18:41:17.907 104 18231.34 47.84 52530.86 88888.00 2008-04-13 18:41:18.407 104 18231.36 47.95 52530.71 88888.00 2008-04-13 18:41:18.907 104 18231.25 47.94 52530.67 88888.00 2008-04-13 18:41:19.407 104 18231.14 47.99 52530.69 88888.00 2008-04-13 18:41:19.907 104 18231.04 48.03 52530.71 88888.00 2008-04-13 18:41:20.407 104 18230.95 48.05 52530.73 88888.00 2008-04-13 18:41:20.907 104 18230.94 48.00 52530.68 88888.00 2008-04-13 18:41:21.407 104 18231.07 48.04 52530.62 88888.00 2008-04-13 18:41:21.907 104 18231.19 48.02 52530.63 88888.00 2008-04-13 18:41:22.407 104 18231.12 48.02 52530.79 88888.00 2008-04-13 18:41:22.907 104 18230.93 48.02 52530.77 88888.00 2008-04-13 18:41:23.407 104 18230.91 48.02 52530.75 88888.00 2008-04-13 18:41:23.907 104 18230.86 48.05 52530.68 88888.00 2008-04-13 18:41:24.407 104 18230.80 48.21 52530.64 88888.00 2008-04-13 18:41:24.907 104 18230.86 48.24 52530.71 88888.00 2008-04-13 18:41:25.407 104 18230.81 48.34 52530.68 88888.00 2008-04-13 18:41:25.907 104 18230.79 48.41 52530.75 88888.00 2008-04-13 18:41:26.407 104 18230.84 48.30 52530.82 88888.00 2008-04-13 18:41:26.907 104 18230.84 48.32 52530.76 88888.00 2008-04-13 18:41:27.407 104 18230.91 48.35 52530.69 88888.00 2008-04-13 18:41:27.907 104 18230.89 48.35 52530.62 88888.00 2008-04-13 18:41:28.407 104 18230.89 48.38 52530.51 88888.00 2008-04-13 18:41:28.907 104 18230.92 48.37 52530.54 88888.00 2008-04-13 18:41:29.407 104 18230.92 48.36 52530.53 88888.00 2008-04-13 18:41:29.907 104 18230.95 48.40 52530.56 88888.00 2008-04-13 18:41:30.407 104 18230.91 48.42 52530.57 88888.00 2008-04-13 18:41:30.907 104 18230.78 48.42 52530.49 88888.00 2008-04-13 18:41:31.407 104 18230.81 48.43 52530.49 88888.00 2008-04-13 18:41:31.907 104 18230.84 48.45 52530.50 88888.00 2008-04-13 18:41:32.407 104 18230.82 48.48 52530.54 88888.00 2008-04-13 18:41:32.907 104 18230.79 48.50 52530.53 88888.00 2008-04-13 18:41:33.407 104 18230.80 48.52 52530.50 88888.00 2008-04-13 18:41:33.907 104 18230.74 48.48 52530.45 88888.00 2008-04-13 18:41:34.407 104 18230.74 48.51 52530.45 88888.00 2008-04-13 18:41:34.907 104 18230.79 48.43 52530.50 88888.00 2008-04-13 18:41:35.407 104 18230.75 48.41 52530.48 88888.00 2008-04-13 18:41:35.907 104 18230.81 48.42 52530.40 88888.00 2008-04-13 18:41:36.407 104 18230.76 48.48 52530.36 88888.00 2008-04-13 18:41:36.907 104 18230.83 48.50 52530.40 88888.00 2008-04-13 18:41:37.407 104 18230.84 48.51 52530.59 88888.00 2008-04-13 18:41:37.907 104 18230.86 48.44 52530.59 88888.00 2008-04-13 18:41:38.407 104 18230.78 48.48 52530.49 88888.00 2008-04-13 18:41:38.907 104 18230.80 48.42 52530.52 88888.00 2008-04-13 18:41:39.407 104 18230.84 48.41 52530.41 88888.00 2008-04-13 18:41:39.907 104 18230.93 48.48 52530.30 88888.00 2008-04-13 18:41:40.407 104 18231.00 48.50 52530.33 88888.00 2008-04-13 18:41:40.907 104 18231.04 48.48 52530.44 88888.00 2008-04-13 18:41:41.407 104 18231.13 48.49 52530.44 88888.00 2008-04-13 18:41:41.907 104 18231.13 48.32 52530.37 88888.00 2008-04-13 18:41:42.407 104 18231.18 48.28 52530.38 88888.00 2008-04-13 18:41:42.907 104 18231.18 48.43 52530.38 88888.00 2008-04-13 18:41:43.407 104 18231.21 48.55 52530.32 88888.00 2008-04-13 18:41:43.907 104 18231.27 48.61 52530.27 88888.00 2008-04-13 18:41:44.407 104 18231.24 48.52 52530.18 88888.00 2008-04-13 18:41:44.907 104 18231.33 48.44 52530.24 88888.00 2008-04-13 18:41:45.407 104 18231.40 48.47 52530.19 88888.00 2008-04-13 18:41:45.907 104 18231.41 48.54 52530.24 88888.00 2008-04-13 18:41:46.407 104 18231.39 48.56 52530.10 88888.00 2008-04-13 18:41:46.907 104 18231.35 48.48 52530.13 88888.00 2008-04-13 18:41:47.407 104 18231.32 48.47 52530.27 88888.00 2008-04-13 18:41:47.907 104 18231.33 48.57 52530.24 88888.00 2008-04-13 18:41:48.407 104 18231.38 48.52 52530.36 88888.00 2008-04-13 18:41:48.907 104 18231.51 48.39 52530.44 88888.00 2008-04-13 18:41:49.407 104 18231.49 48.50 52530.39 88888.00 2008-04-13 18:41:49.907 104 18231.45 48.56 52530.36 88888.00 2008-04-13 18:41:50.407 104 18231.52 48.55 52530.40 88888.00 2008-04-13 18:41:50.907 104 18231.54 48.53 52530.34 88888.00 2008-04-13 18:41:51.407 104 18231.46 48.44 52530.26 88888.00 2008-04-13 18:41:51.907 104 18231.61 48.46 52530.18 88888.00 2008-04-13 18:41:52.407 104 18231.69 48.42 52530.22 88888.00 2008-04-13 18:41:52.907 104 18231.49 48.37 52530.25 88888.00 2008-04-13 18:41:53.407 104 18231.59 48.35 52530.28 88888.00 2008-04-13 18:41:53.907 104 18231.55 48.35 52530.24 88888.00 2008-04-13 18:41:54.407 104 18231.48 48.33 52530.25 88888.00 2008-04-13 18:41:54.907 104 18231.39 48.32 52530.31 88888.00 2008-04-13 18:41:55.407 104 18231.38 48.28 52530.28 88888.00 2008-04-13 18:41:55.907 104 18231.48 48.24 52530.27 88888.00 2008-04-13 18:41:56.407 104 18231.55 48.15 52530.25 88888.00 2008-04-13 18:41:56.907 104 18231.51 48.04 52530.22 88888.00 2008-04-13 18:41:57.407 104 18231.51 48.06 52530.21 88888.00 2008-04-13 18:41:57.907 104 18231.52 48.04 52530.09 88888.00 2008-04-13 18:41:58.407 104 18231.60 48.00 52530.17 88888.00 2008-04-13 18:41:58.907 104 18231.51 47.99 52530.29 88888.00 2008-04-13 18:41:59.407 104 18231.35 47.92 52530.25 88888.00 2008-04-13 18:41:59.907 104 18231.29 47.77 52530.14 88888.00 2008-04-13 18:42:00.407 104 18231.26 47.85 52530.06 88888.00 2008-04-13 18:42:00.907 104 18231.29 47.99 52530.01 88888.00 2008-04-13 18:42:01.407 104 18231.35 48.07 52530.06 88888.00 2008-04-13 18:42:01.907 104 18231.29 48.10 52530.08 88888.00 2008-04-13 18:42:02.407 104 18231.30 47.97 52530.10 88888.00 2008-04-13 18:42:02.907 104 18231.33 47.85 52530.08 88888.00 2008-04-13 18:42:03.407 104 18231.18 47.84 52530.13 88888.00 2008-04-13 18:42:03.907 104 18231.30 47.96 52530.04 88888.00 2008-04-13 18:42:04.407 104 18231.39 47.83 52529.98 88888.00 2008-04-13 18:42:04.907 104 18231.47 47.98 52529.99 88888.00 2008-04-13 18:42:05.407 104 18231.35 48.11 52530.09 88888.00 2008-04-13 18:42:05.907 104 18231.36 48.05 52530.06 88888.00 2008-04-13 18:42:06.407 104 18231.39 48.12 52529.98 88888.00 2008-04-13 18:42:06.907 104 18231.36 48.17 52530.04 88888.00 2008-04-13 18:42:07.407 104 18231.37 48.12 52530.04 88888.00 2008-04-13 18:42:07.907 104 18231.35 48.17 52529.94 88888.00 2008-04-13 18:42:08.407 104 18231.26 48.24 52529.94 88888.00 2008-04-13 18:42:08.907 104 18231.23 48.35 52529.93 88888.00 2008-04-13 18:42:09.407 104 18231.34 48.26 52529.95 88888.00 2008-04-13 18:42:09.907 104 18231.28 48.24 52529.92 88888.00 2008-04-13 18:42:10.407 104 18231.24 48.35 52529.86 88888.00 2008-04-13 18:42:10.907 104 18231.05 48.35 52529.78 88888.00 2008-04-13 18:42:11.407 104 18230.95 48.21 52529.84 88888.00 2008-04-13 18:42:11.907 104 18230.99 48.33 52529.90 88888.00 2008-04-13 18:42:12.407 104 18231.00 48.37 52530.03 88888.00 2008-04-13 18:42:12.907 104 18231.00 48.47 52530.01 88888.00 2008-04-13 18:42:13.407 104 18231.06 48.58 52530.07 88888.00 2008-04-13 18:42:13.907 104 18231.14 48.59 52530.13 88888.00 2008-04-13 18:42:14.407 104 18231.13 48.57 52530.09 88888.00 2008-04-13 18:42:14.907 104 18231.10 48.57 52530.14 88888.00 2008-04-13 18:42:15.407 104 18231.11 48.51 52530.07 88888.00 2008-04-13 18:42:15.907 104 18231.08 48.50 52530.04 88888.00 2008-04-13 18:42:16.407 104 18230.94 48.43 52529.96 88888.00 2008-04-13 18:42:16.907 104 18230.80 48.40 52529.98 88888.00 2008-04-13 18:42:17.407 104 18230.81 48.46 52530.01 88888.00 2008-04-13 18:42:17.907 104 18230.71 48.52 52530.03 88888.00 2008-04-13 18:42:18.407 104 18230.70 48.49 52530.04 88888.00 2008-04-13 18:42:18.907 104 18230.62 48.46 52530.10 88888.00 2008-04-13 18:42:19.407 104 18230.65 48.36 52530.17 88888.00 2008-04-13 18:42:19.907 104 18230.70 48.29 52530.21 88888.00 2008-04-13 18:42:20.407 104 18230.68 48.29 52530.26 88888.00 2008-04-13 18:42:20.907 104 18230.62 48.18 52530.37 88888.00 2008-04-13 18:42:21.407 104 18230.59 48.09 52530.31 88888.00 2008-04-13 18:42:21.907 104 18230.42 48.09 52530.37 88888.00 2008-04-13 18:42:22.407 104 18230.30 48.15 52530.40 88888.00 2008-04-13 18:42:22.907 104 18230.31 48.09 52530.51 88888.00 2008-04-13 18:42:23.407 104 18230.27 48.00 52530.46 88888.00 2008-04-13 18:42:23.907 104 18230.18 47.91 52530.46 88888.00 2008-04-13 18:42:24.407 104 18230.15 47.89 52530.45 88888.00 2008-04-13 18:42:24.907 104 18230.18 47.88 52530.37 88888.00 2008-04-13 18:42:25.407 104 18230.09 47.76 52530.38 88888.00 2008-04-13 18:42:25.907 104 18230.21 47.66 52530.50 88888.00 2008-04-13 18:42:26.407 104 18230.06 47.76 52530.52 88888.00 2008-04-13 18:42:26.907 104 18229.91 47.83 52530.51 88888.00 2008-04-13 18:42:27.407 104 18229.78 47.76 52530.57 88888.00 2008-04-13 18:42:27.907 104 18229.74 47.69 52530.62 88888.00 2008-04-13 18:42:28.407 104 18229.67 47.69 52530.57 88888.00 2008-04-13 18:42:28.907 104 18229.66 47.74 52530.56 88888.00 2008-04-13 18:42:29.407 104 18229.65 47.72 52530.52 88888.00 2008-04-13 18:42:29.907 104 18229.69 47.62 52530.51 88888.00 2008-04-13 18:42:30.407 104 18229.60 47.61 52530.45 88888.00 2008-04-13 18:42:30.907 104 18229.47 47.61 52530.46 88888.00 2008-04-13 18:42:31.407 104 18229.37 47.52 52530.45 88888.00 2008-04-13 18:42:31.907 104 18229.37 47.57 52530.34 88888.00 2008-04-13 18:42:32.407 104 18229.32 47.72 52530.32 88888.00 2008-04-13 18:42:32.907 104 18229.33 47.82 52530.31 88888.00 2008-04-13 18:42:33.407 104 18229.34 47.87 52530.26 88888.00 2008-04-13 18:42:33.907 104 18229.33 47.86 52530.28 88888.00 2008-04-13 18:42:34.407 104 18229.33 47.85 52530.34 88888.00 2008-04-13 18:42:34.907 104 18229.31 47.97 52530.33 88888.00 2008-04-13 18:42:35.407 104 18229.23 47.91 52530.38 88888.00 2008-04-13 18:42:35.907 104 18229.15 47.85 52530.32 88888.00 2008-04-13 18:42:36.407 104 18229.16 47.90 52530.22 88888.00 2008-04-13 18:42:36.907 104 18229.13 48.08 52530.29 88888.00 2008-04-13 18:42:37.407 104 18229.09 48.11 52530.27 88888.00 2008-04-13 18:42:37.907 104 18229.00 48.13 52530.29 88888.00 2008-04-13 18:42:38.407 104 18229.11 48.21 52530.27 88888.00 2008-04-13 18:42:38.907 104 18229.16 48.22 52530.21 88888.00 2008-04-13 18:42:39.407 104 18229.21 48.31 52530.15 88888.00 2008-04-13 18:42:39.907 104 18229.34 48.29 52530.15 88888.00 2008-04-13 18:42:40.407 104 18229.41 48.20 52530.17 88888.00 2008-04-13 18:42:40.907 104 18229.48 48.19 52530.17 88888.00 2008-04-13 18:42:41.407 104 18229.39 48.18 52530.27 88888.00 2008-04-13 18:42:41.907 104 18229.34 48.17 52530.30 88888.00 2008-04-13 18:42:42.407 104 18229.38 48.23 52530.30 88888.00 2008-04-13 18:42:42.907 104 18229.40 48.26 52530.27 88888.00 2008-04-13 18:42:43.407 104 18229.37 48.22 52530.25 88888.00 2008-04-13 18:42:43.907 104 18229.39 48.23 52530.19 88888.00 2008-04-13 18:42:44.407 104 18229.45 48.31 52530.20 88888.00 2008-04-13 18:42:44.907 104 18229.42 48.32 52530.19 88888.00 2008-04-13 18:42:45.407 104 18229.45 48.17 52530.16 88888.00 2008-04-13 18:42:45.907 104 18229.44 47.89 52530.28 88888.00 2008-04-13 18:42:46.407 104 18229.47 48.00 52530.22 88888.00 2008-04-13 18:42:46.907 104 18229.51 48.19 52530.18 88888.00 2008-04-13 18:42:47.407 104 18229.42 48.20 52530.05 88888.00 2008-04-13 18:42:47.907 104 18229.37 48.20 52530.02 88888.00 2008-04-13 18:42:48.407 104 18229.48 48.20 52529.97 88888.00 2008-04-13 18:42:48.907 104 18229.53 48.15 52530.10 88888.00 2008-04-13 18:42:49.407 104 18229.60 48.14 52530.24 88888.00 2008-04-13 18:42:49.907 104 18229.62 48.17 52530.31 88888.00 2008-04-13 18:42:50.407 104 18229.61 48.19 52530.33 88888.00 2008-04-13 18:42:50.907 104 18229.56 48.18 52530.25 88888.00 2008-04-13 18:42:51.407 104 18229.52 48.16 52530.22 88888.00 2008-04-13 18:42:51.907 104 18229.51 48.12 52530.20 88888.00 2008-04-13 18:42:52.407 104 18229.61 48.10 52530.16 88888.00 2008-04-13 18:42:52.907 104 18229.64 48.09 52530.04 88888.00 2008-04-13 18:42:53.407 104 18229.63 48.16 52530.10 88888.00 2008-04-13 18:42:53.907 104 18229.65 48.20 52530.11 88888.00 2008-04-13 18:42:54.407 104 18229.76 48.12 52530.06 88888.00 2008-04-13 18:42:54.907 104 18229.75 48.10 52530.05 88888.00 2008-04-13 18:42:55.407 104 18229.76 48.03 52530.17 88888.00 2008-04-13 18:42:55.907 104 18229.72 47.83 52530.09 88888.00 2008-04-13 18:42:56.407 104 18229.66 47.94 52530.09 88888.00 2008-04-13 18:42:56.907 104 18229.75 48.05 52530.10 88888.00 2008-04-13 18:42:57.407 104 18229.83 48.07 52529.98 88888.00 2008-04-13 18:42:57.907 104 18229.96 48.15 52529.99 88888.00 2008-04-13 18:42:58.407 104 18230.09 48.09 52530.05 88888.00 2008-04-13 18:42:58.907 104 18230.08 48.18 52530.11 88888.00 2008-04-13 18:42:59.407 104 18230.08 48.25 52530.02 88888.00 2008-04-13 18:42:59.907 104 18230.05 48.34 52529.85 88888.00 2008-04-13 18:43:00.407 104 18230.19 48.33 52529.72 88888.00 2008-04-13 18:43:00.907 104 18230.27 48.30 52529.93 88888.00 2008-04-13 18:43:01.407 104 18230.27 48.28 52529.99 88888.00 2008-04-13 18:43:01.907 104 18230.36 48.29 52529.95 88888.00 2008-04-13 18:43:02.407 104 18230.38 48.31 52529.82 88888.00 2008-04-13 18:43:02.907 104 18230.48 48.34 52529.81 88888.00 2008-04-13 18:43:03.407 104 18230.58 48.40 52529.87 88888.00 2008-04-13 18:43:03.907 104 18230.56 48.49 52529.88 88888.00 2008-04-13 18:43:04.407 104 18230.58 48.55 52529.88 88888.00 2008-04-13 18:43:04.907 104 18230.75 48.58 52529.80 88888.00 2008-04-13 18:43:05.407 104 18230.87 48.49 52529.74 88888.00 2008-04-13 18:43:05.907 104 18230.91 48.54 52529.82 88888.00 2008-04-13 18:43:06.407 104 18230.91 48.68 52529.79 88888.00 2008-04-13 18:43:06.907 104 18230.86 48.78 52529.62 88888.00 2008-04-13 18:43:07.407 104 18230.85 48.85 52529.51 88888.00 2008-04-13 18:43:07.907 104 18230.91 48.82 52529.55 88888.00 2008-04-13 18:43:08.407 104 18231.05 48.80 52529.74 88888.00 2008-04-13 18:43:08.907 104 18231.06 48.79 52529.75 88888.00 2008-04-13 18:43:09.407 104 18231.05 48.88 52529.69 88888.00 2008-04-13 18:43:09.907 104 18231.11 48.95 52529.75 88888.00 2008-04-13 18:43:10.407 104 18231.15 48.89 52529.78 88888.00 2008-04-13 18:43:10.907 104 18231.18 48.97 52529.74 88888.00 2008-04-13 18:43:11.407 104 18231.32 49.11 52529.63 88888.00 2008-04-13 18:43:11.907 104 18231.36 49.10 52529.67 88888.00 2008-04-13 18:43:12.407 104 18231.37 49.10 52529.73 88888.00 2008-04-13 18:43:12.907 104 18231.46 49.12 52529.69 88888.00 2008-04-13 18:43:13.407 104 18231.49 49.10 52529.70 88888.00 2008-04-13 18:43:13.907 104 18231.44 49.08 52529.67 88888.00 2008-04-13 18:43:14.407 104 18231.61 49.02 52529.70 88888.00 2008-04-13 18:43:14.907 104 18231.58 49.00 52529.74 88888.00 2008-04-13 18:43:15.407 104 18231.60 49.06 52529.64 88888.00 2008-04-13 18:43:15.907 104 18231.59 48.91 52529.59 88888.00 2008-04-13 18:43:16.407 104 18231.68 48.95 52529.63 88888.00 2008-04-13 18:43:16.907 104 18231.82 49.09 52529.76 88888.00 2008-04-13 18:43:17.407 104 18231.78 49.12 52529.70 88888.00 2008-04-13 18:43:17.907 104 18231.75 49.18 52529.58 88888.00 2008-04-13 18:43:18.407 104 18231.80 49.19 52529.58 88888.00 2008-04-13 18:43:18.907 104 18231.84 49.28 52529.63 88888.00 2008-04-13 18:43:19.407 104 18231.81 49.37 52529.68 88888.00 2008-04-13 18:43:19.907 104 18231.86 49.34 52529.71 88888.00 2008-04-13 18:43:20.407 104 18231.92 49.29 52529.79 88888.00 2008-04-13 18:43:20.907 104 18232.03 49.31 52529.81 88888.00 2008-04-13 18:43:21.407 104 18232.15 49.40 52529.86 88888.00 2008-04-13 18:43:21.907 104 18232.15 49.42 52529.80 88888.00 2008-04-13 18:43:22.407 104 18232.19 49.49 52529.80 88888.00 2008-04-13 18:43:22.907 104 18232.20 49.46 52529.74 88888.00 2008-04-13 18:43:23.407 104 18232.19 49.43 52529.80 88888.00 2008-04-13 18:43:23.907 104 18232.23 49.44 52529.87 88888.00 2008-04-13 18:43:24.407 104 18232.33 49.49 52529.93 88888.00 2008-04-13 18:43:24.907 104 18232.39 49.52 52529.90 88888.00 2008-04-13 18:43:25.407 104 18232.52 49.54 52529.75 88888.00 2008-04-13 18:43:25.907 104 18232.52 49.59 52529.72 88888.00 2008-04-13 18:43:26.407 104 18232.52 49.65 52529.80 88888.00 2008-04-13 18:43:26.907 104 18232.63 49.71 52529.72 88888.00 2008-04-13 18:43:27.407 104 18232.67 49.84 52529.72 88888.00 2008-04-13 18:43:27.907 104 18232.68 49.79 52529.74 88888.00 2008-04-13 18:43:28.407 104 18232.66 49.73 52529.93 88888.00 2008-04-13 18:43:28.907 104 18232.84 49.74 52529.90 88888.00 2008-04-13 18:43:29.407 104 18232.86 49.75 52529.81 88888.00 2008-04-13 18:43:29.907 104 18232.89 49.72 52529.70 88888.00 2008-04-13 18:43:30.407 104 18232.97 49.72 52529.67 88888.00 2008-04-13 18:43:30.907 104 18232.82 49.73 52529.62 88888.00 2008-04-13 18:43:31.407 104 18232.71 49.82 52529.66 88888.00 2008-04-13 18:43:31.907 104 18232.69 49.84 52529.72 88888.00 2008-04-13 18:43:32.407 104 18232.93 49.80 52529.82 88888.00 2008-04-13 18:43:32.907 104 18232.95 49.73 52529.76 88888.00 2008-04-13 18:43:33.407 104 18232.90 49.58 52529.84 88888.00 2008-04-13 18:43:33.907 104 18233.00 49.58 52529.83 88888.00 2008-04-13 18:43:34.407 104 18233.20 49.52 52529.90 88888.00 2008-04-13 18:43:34.907 104 18233.26 49.46 52529.93 88888.00 2008-04-13 18:43:35.407 104 18233.32 49.53 52529.96 88888.00 2008-04-13 18:43:35.907 104 18233.33 49.47 52529.99 88888.00 2008-04-13 18:43:36.407 104 18233.46 49.38 52529.96 88888.00 2008-04-13 18:43:36.907 104 18233.45 49.36 52529.93 88888.00 2008-04-13 18:43:37.407 104 18233.39 49.35 52529.93 88888.00 2008-04-13 18:43:37.907 104 18233.53 49.38 52529.91 88888.00 2008-04-13 18:43:38.407 104 18233.40 49.39 52529.79 88888.00 2008-04-13 18:43:38.907 104 18233.44 49.37 52529.75 88888.00 2008-04-13 18:43:39.407 104 18233.54 49.39 52529.85 88888.00 2008-04-13 18:43:39.907 104 18233.57 49.31 52529.94 88888.00 2008-04-13 18:43:40.407 104 18233.67 49.24 52529.99 88888.00 2008-04-13 18:43:40.907 104 18233.67 49.22 52530.01 88888.00 2008-04-13 18:43:41.407 104 18233.64 49.15 52529.93 88888.00 2008-04-13 18:43:41.907 104 18233.60 49.15 52530.13 88888.00 2008-04-13 18:43:42.407 104 18233.68 49.06 52530.21 88888.00 2008-04-13 18:43:42.907 104 18233.71 49.09 52530.29 88888.00 2008-04-13 18:43:43.407 104 18233.76 49.15 52530.38 88888.00 2008-04-13 18:43:43.907 104 18233.63 49.10 52530.39 88888.00 2008-04-13 18:43:44.407 104 18233.54 48.99 52530.41 88888.00 2008-04-13 18:43:44.907 104 18233.67 48.89 52530.43 88888.00 2008-04-13 18:43:45.407 104 18233.72 48.85 52530.33 88888.00 2008-04-13 18:43:45.907 104 18233.75 48.80 52530.36 88888.00 2008-04-13 18:43:46.407 104 18233.68 48.75 52530.38 88888.00 2008-04-13 18:43:46.907 104 18233.62 48.65 52530.48 88888.00 2008-04-13 18:43:47.407 104 18233.61 48.64 52530.53 88888.00 2008-04-13 18:43:47.907 104 18233.73 48.56 52530.46 88888.00 2008-04-13 18:43:48.407 104 18233.76 48.49 52530.49 88888.00 2008-04-13 18:43:48.907 104 18233.72 48.45 52530.64 88888.00 2008-04-13 18:43:49.407 104 18233.67 48.43 52530.67 88888.00 2008-04-13 18:43:49.907 104 18233.74 48.43 52530.66 88888.00 2008-04-13 18:43:50.407 104 18233.71 48.39 52530.72 88888.00 2008-04-13 18:43:50.907 104 18233.56 48.35 52530.79 88888.00 2008-04-13 18:43:51.407 104 18233.52 48.38 52530.73 88888.00 2008-04-13 18:43:51.907 104 18233.55 48.40 52530.79 88888.00 2008-04-13 18:43:52.407 104 18233.52 48.36 52530.91 88888.00 2008-04-13 18:43:52.907 104 18233.54 48.29 52530.83 88888.00 2008-04-13 18:43:53.407 104 18233.54 48.18 52530.76 88888.00 2008-04-13 18:43:53.907 104 18233.62 48.17 52530.82 88888.00 2008-04-13 18:43:54.407 104 18233.63 48.21 52530.79 88888.00 2008-04-13 18:43:54.907 104 18233.50 48.21 52530.77 88888.00 2008-04-13 18:43:55.407 104 18233.50 48.09 52530.76 88888.00 2008-04-13 18:43:55.907 104 18233.47 48.06 52530.72 88888.00 2008-04-13 18:43:56.407 104 18233.36 48.11 52530.62 88888.00 2008-04-13 18:43:56.907 104 18233.26 48.09 52530.73 88888.00 2008-04-13 18:43:57.407 104 18233.31 48.02 52530.79 88888.00 2008-04-13 18:43:57.907 104 18233.28 48.05 52530.77 88888.00 2008-04-13 18:43:58.407 104 18233.23 48.11 52530.72 88888.00 2008-04-13 18:43:58.907 104 18233.21 48.02 52530.77 88888.00 2008-04-13 18:43:59.407 104 18233.24 47.97 52530.90 88888.00 2008-04-13 18:43:59.907 104 18233.29 47.98 52530.89 88888.00 2008-04-13 18:44:00.407 104 18233.32 47.96 52530.96 88888.00 2008-04-13 18:44:00.907 104 18233.11 47.87 52530.97 88888.00 2008-04-13 18:44:01.407 104 18233.11 47.83 52531.03 88888.00 2008-04-13 18:44:01.907 104 18233.20 47.70 52531.11 88888.00 2008-04-13 18:44:02.407 104 18233.18 47.61 52531.09 88888.00 2008-04-13 18:44:02.907 104 18233.07 47.58 52531.21 88888.00 2008-04-13 18:44:03.407 104 18232.99 47.49 52531.29 88888.00 2008-04-13 18:44:03.907 104 18232.88 47.40 52531.23 88888.00 2008-04-13 18:44:04.407 104 18232.68 47.34 52531.27 88888.00 2008-04-13 18:44:04.907 104 18232.74 47.35 52531.26 88888.00 2008-04-13 18:44:05.407 104 18232.86 47.33 52531.32 88888.00 2008-04-13 18:44:05.907 104 18232.91 47.24 52531.42 88888.00 2008-04-13 18:44:06.407 104 18232.95 47.28 52531.46 88888.00 2008-04-13 18:44:06.907 104 18232.87 47.26 52531.53 88888.00 2008-04-13 18:44:07.407 104 18232.97 47.30 52531.50 88888.00 2008-04-13 18:44:07.907 104 18232.78 47.25 52531.50 88888.00 2008-04-13 18:44:08.407 104 18232.76 47.10 52531.45 88888.00 2008-04-13 18:44:08.907 104 18232.73 47.09 52531.56 88888.00 2008-04-13 18:44:09.407 104 18232.69 47.11 52531.68 88888.00 2008-04-13 18:44:09.907 104 18232.68 47.06 52531.62 88888.00 2008-04-13 18:44:10.407 104 18232.56 46.98 52531.52 88888.00 2008-04-13 18:44:10.907 104 18232.57 46.82 52531.58 88888.00 2008-04-13 18:44:11.407 104 18232.69 46.84 52531.64 88888.00 2008-04-13 18:44:11.907 104 18232.64 46.81 52531.60 88888.00 2008-04-13 18:44:12.407 104 18232.58 46.80 52531.62 88888.00 2008-04-13 18:44:12.907 104 18232.48 46.82 52531.64 88888.00 2008-04-13 18:44:13.407 104 18232.35 46.81 52531.59 88888.00 2008-04-13 18:44:13.907 104 18232.30 46.86 52531.72 88888.00 2008-04-13 18:44:14.407 104 18232.34 46.83 52531.62 88888.00 2008-04-13 18:44:14.907 104 18232.31 46.76 52531.57 88888.00 2008-04-13 18:44:15.407 104 18232.23 46.79 52531.55 88888.00 2008-04-13 18:44:15.907 104 18232.20 46.81 52531.50 88888.00 2008-04-13 18:44:16.407 104 18232.21 46.82 52531.57 88888.00 2008-04-13 18:44:16.907 104 18232.09 46.80 52531.49 88888.00 2008-04-13 18:44:17.407 104 18232.05 46.73 52531.53 88888.00 2008-04-13 18:44:17.907 104 18232.20 46.69 52531.52 88888.00 2008-04-13 18:44:18.407 104 18232.21 46.67 52531.48 88888.00 2008-04-13 18:44:18.907 104 18232.02 46.74 52531.50 88888.00 2008-04-13 18:44:19.407 104 18231.87 46.89 52531.55 88888.00 2008-04-13 18:44:19.907 104 18231.86 46.94 52531.45 88888.00 2008-04-13 18:44:20.407 104 18231.91 46.90 52531.35 88888.00 2008-04-13 18:44:20.907 104 18231.89 46.92 52531.31 88888.00 2008-04-13 18:44:21.407 104 18231.83 46.95 52531.22 88888.00 2008-04-13 18:44:21.907 104 18231.93 46.96 52531.27 88888.00 2008-04-13 18:44:22.407 104 18231.84 46.94 52531.38 88888.00 2008-04-13 18:44:22.907 104 18231.67 46.86 52531.35 88888.00 2008-04-13 18:44:23.407 104 18231.63 46.84 52531.30 88888.00 2008-04-13 18:44:23.907 104 18231.60 46.90 52531.32 88888.00 2008-04-13 18:44:24.407 104 18231.63 47.00 52531.26 88888.00 2008-04-13 18:44:24.907 104 18231.50 47.03 52531.15 88888.00 2008-04-13 18:44:25.407 104 18231.41 47.07 52531.14 88888.00 2008-04-13 18:44:25.907 104 18231.45 47.12 52531.06 88888.00 2008-04-13 18:44:26.407 104 18231.48 47.20 52531.17 88888.00 2008-04-13 18:44:26.907 104 18231.40 47.29 52531.31 88888.00 2008-04-13 18:44:27.407 104 18231.34 47.31 52531.31 88888.00 2008-04-13 18:44:27.907 104 18231.37 47.24 52531.19 88888.00 2008-04-13 18:44:28.407 104 18231.50 47.20 52531.18 88888.00 2008-04-13 18:44:28.907 104 18231.54 47.29 52531.13 88888.00 2008-04-13 18:44:29.407 104 18231.51 47.39 52531.14 88888.00 2008-04-13 18:44:29.907 104 18231.41 47.36 52531.29 88888.00 2008-04-13 18:44:30.407 104 18231.44 47.31 52531.24 88888.00 2008-04-13 18:44:30.907 104 18231.37 47.45 52531.20 88888.00 2008-04-13 18:44:31.407 104 18231.33 47.52 52531.15 88888.00 2008-04-13 18:44:31.907 104 18231.33 47.58 52531.09 88888.00 2008-04-13 18:44:32.407 104 18231.39 47.57 52531.11 88888.00 2008-04-13 18:44:32.907 104 18231.39 47.55 52531.04 88888.00 2008-04-13 18:44:33.407 104 18231.35 47.68 52530.92 88888.00 2008-04-13 18:44:33.907 104 18231.30 47.75 52530.88 88888.00 2008-04-13 18:44:34.407 104 18231.33 47.77 52530.97 88888.00 2008-04-13 18:44:34.907 104 18231.30 47.75 52530.89 88888.00 2008-04-13 18:44:35.407 104 18231.40 47.74 52530.82 88888.00 2008-04-13 18:44:35.907 104 18231.36 47.70 52530.91 88888.00 2008-04-13 18:44:36.407 104 18231.33 47.69 52530.89 88888.00 2008-04-13 18:44:36.907 104 18231.35 47.71 52530.75 88888.00 2008-04-13 18:44:37.407 104 18231.35 47.74 52530.75 88888.00 2008-04-13 18:44:37.907 104 18231.27 47.78 52530.79 88888.00 2008-04-13 18:44:38.407 104 18231.34 47.88 52530.77 88888.00 2008-04-13 18:44:38.907 104 18231.43 47.95 52530.74 88888.00 2008-04-13 18:44:39.407 104 18231.39 47.95 52530.72 88888.00 2008-04-13 18:44:39.907 104 18231.34 47.98 52530.72 88888.00 2008-04-13 18:44:40.407 104 18231.39 48.01 52530.85 88888.00 2008-04-13 18:44:40.907 104 18231.37 48.13 52530.92 88888.00 2008-04-13 18:44:41.407 104 18231.34 48.05 52530.90 88888.00 2008-04-13 18:44:41.907 104 18231.36 47.99 52530.86 88888.00 2008-04-13 18:44:42.407 104 18231.41 48.00 52530.76 88888.00 2008-04-13 18:44:42.907 104 18231.48 48.03 52530.72 88888.00 2008-04-13 18:44:43.407 104 18231.46 48.16 52530.76 88888.00 2008-04-13 18:44:43.907 104 18231.38 48.04 52530.78 88888.00 2008-04-13 18:44:44.407 104 18231.38 48.03 52530.68 88888.00 2008-04-13 18:44:44.907 104 18231.46 48.06 52530.66 88888.00 2008-04-13 18:44:45.407 104 18231.51 48.07 52530.71 88888.00 2008-04-13 18:44:45.907 104 18231.57 48.08 52530.57 88888.00 2008-04-13 18:44:46.407 104 18231.49 48.07 52530.67 88888.00 2008-04-13 18:44:46.907 104 18231.51 48.11 52530.62 88888.00 2008-04-13 18:44:47.407 104 18231.49 48.14 52530.63 88888.00 2008-04-13 18:44:47.907 104 18231.36 48.15 52530.66 88888.00 2008-04-13 18:44:48.407 104 18231.33 48.10 52530.62 88888.00 2008-04-13 18:44:48.907 104 18231.44 48.02 52530.59 88888.00 2008-04-13 18:44:49.407 104 18231.55 47.98 52530.57 88888.00 2008-04-13 18:44:49.907 104 18231.65 47.99 52530.62 88888.00 2008-04-13 18:44:50.407 104 18231.65 47.97 52530.54 88888.00 2008-04-13 18:44:50.907 104 18231.55 48.04 52530.50 88888.00 2008-04-13 18:44:51.407 104 18231.60 47.98 52530.44 88888.00 2008-04-13 18:44:51.907 104 18231.66 47.92 52530.37 88888.00 2008-04-13 18:44:52.407 104 18231.77 47.91 52530.37 88888.00 2008-04-13 18:44:52.907 104 18231.55 47.95 52530.37 88888.00 2008-04-13 18:44:53.407 104 18231.63 47.94 52530.42 88888.00 2008-04-13 18:44:53.907 104 18231.60 47.89 52530.41 88888.00 2008-04-13 18:44:54.407 104 18231.58 47.84 52530.31 88888.00 2008-04-13 18:44:54.907 104 18231.47 47.90 52530.31 88888.00 2008-04-13 18:44:55.407 104 18231.54 47.89 52530.36 88888.00 2008-04-13 18:44:55.907 104 18231.59 47.91 52530.22 88888.00 2008-04-13 18:44:56.407 104 18231.52 47.95 52530.28 88888.00 2008-04-13 18:44:56.907 104 18231.46 47.89 52530.25 88888.00 2008-04-13 18:44:57.407 104 18231.44 47.89 52530.24 88888.00 2008-04-13 18:44:57.907 104 18231.44 47.94 52530.22 88888.00 2008-04-13 18:44:58.407 104 18231.43 47.94 52530.22 88888.00 2008-04-13 18:44:58.907 104 18231.34 47.99 52530.17 88888.00 2008-04-13 18:44:59.407 104 18231.41 48.05 52530.19 88888.00 2008-04-13 18:44:59.907 104 18231.52 48.00 52530.19 88888.00 2008-04-13 18:45:00.407 104 18231.41 47.90 52530.10 88888.00 2008-04-13 18:45:00.907 104 18231.38 47.89 52530.09 88888.00 2008-04-13 18:45:01.407 104 18231.52 47.88 52530.13 88888.00 2008-04-13 18:45:01.907 104 18231.63 48.00 52530.04 88888.00 2008-04-13 18:45:02.407 104 18231.57 47.91 52529.90 88888.00 2008-04-13 18:45:02.907 104 18231.54 47.91 52529.94 88888.00 2008-04-13 18:45:03.407 104 18231.54 48.01 52529.95 88888.00 2008-04-13 18:45:03.907 104 18231.50 48.07 52529.92 88888.00 2008-04-13 18:45:04.407 104 18231.47 48.13 52529.87 88888.00 2008-04-13 18:45:04.907 104 18231.43 48.13 52529.91 88888.00 2008-04-13 18:45:05.407 104 18231.36 48.18 52529.82 88888.00 2008-04-13 18:45:05.907 104 18231.32 48.30 52529.87 88888.00 2008-04-13 18:45:06.407 104 18231.34 48.37 52529.98 88888.00 2008-04-13 18:45:06.907 104 18231.34 48.36 52529.92 88888.00 2008-04-13 18:45:07.407 104 18231.32 48.45 52529.85 88888.00 2008-04-13 18:45:07.907 104 18231.32 48.45 52529.87 88888.00 2008-04-13 18:45:08.407 104 18231.24 48.49 52529.85 88888.00 2008-04-13 18:45:08.907 104 18231.18 48.59 52529.85 88888.00 2008-04-13 18:45:09.407 104 18231.11 48.73 52529.87 88888.00 2008-04-13 18:45:09.907 104 18231.16 48.79 52529.87 88888.00 2008-04-13 18:45:10.407 104 18231.23 48.74 52529.83 88888.00 2008-04-13 18:45:10.907 104 18231.22 48.82 52529.80 88888.00 2008-04-13 18:45:11.407 104 18231.15 48.86 52529.82 88888.00 2008-04-13 18:45:11.907 104 18231.27 48.85 52529.85 88888.00 2008-04-13 18:45:12.407 104 18231.21 48.68 52529.80 88888.00 2008-04-13 18:45:12.907 104 18231.15 48.68 52529.85 88888.00 2008-04-13 18:45:13.407 104 18231.07 48.88 52529.88 88888.00 2008-04-13 18:45:13.907 104 18230.96 49.02 52529.83 88888.00 2008-04-13 18:45:14.407 104 18230.89 49.13 52529.90 88888.00 2008-04-13 18:45:14.907 104 18230.83 48.99 52529.87 88888.00 2008-04-13 18:45:15.407 104 18230.84 48.91 52529.83 88888.00 2008-04-13 18:45:15.907 104 18230.94 48.94 52529.86 88888.00 2008-04-13 18:45:16.407 104 18230.86 48.88 52529.94 88888.00 2008-04-13 18:45:16.907 104 18230.89 49.12 52530.02 88888.00 2008-04-13 18:45:17.407 104 18230.91 49.35 52530.15 88888.00 2008-04-13 18:45:17.907 104 18230.91 49.34 52530.09 88888.00 2008-04-13 18:45:18.407 104 18230.83 49.36 52530.19 88888.00 2008-04-13 18:45:18.907 104 18230.82 49.41 52530.32 88888.00 2008-04-13 18:45:19.407 104 18230.65 49.45 52530.21 88888.00 2008-04-13 18:45:19.907 104 18230.62 49.43 52530.17 88888.00 2008-04-13 18:45:20.407 104 18230.64 49.39 52530.25 88888.00 2008-04-13 18:45:20.907 104 18230.59 49.46 52530.31 88888.00 2008-04-13 18:45:21.407 104 18230.69 49.42 52530.25 88888.00 2008-04-13 18:45:21.907 104 18230.84 49.32 52530.28 88888.00 2008-04-13 18:45:22.407 104 18230.71 49.46 52530.28 88888.00 2008-04-13 18:45:22.907 104 18230.64 49.50 52530.36 88888.00 2008-04-13 18:45:23.407 104 18230.65 49.39 52530.37 88888.00 2008-04-13 18:45:23.907 104 18230.64 49.34 52530.27 88888.00 2008-04-13 18:45:24.407 104 18230.53 49.53 52530.29 88888.00 2008-04-13 18:45:24.907 104 18230.43 49.63 52530.33 88888.00 2008-04-13 18:45:25.407 104 18230.42 49.67 52530.33 88888.00 2008-04-13 18:45:25.907 104 18230.32 49.75 52530.21 88888.00 2008-04-13 18:45:26.407 104 18230.27 49.77 52530.08 88888.00 2008-04-13 18:45:26.907 104 18230.29 49.79 52530.10 88888.00 2008-04-13 18:45:27.407 104 18230.26 49.75 52530.26 88888.00 2008-04-13 18:45:27.907 104 18230.18 49.86 52530.37 88888.00 2008-04-13 18:45:28.407 104 18230.13 49.94 52530.22 88888.00 2008-04-13 18:45:28.907 104 18229.98 49.92 52530.17 88888.00 2008-04-13 18:45:29.407 104 18229.87 49.81 52530.24 88888.00 2008-04-13 18:45:29.907 104 18229.75 49.90 52530.37 88888.00 2008-04-13 18:45:30.407 104 18229.73 49.94 52530.37 88888.00 2008-04-13 18:45:30.907 104 18229.65 49.90 52530.43 88888.00 2008-04-13 18:45:31.407 104 18229.72 49.95 52530.48 88888.00 2008-04-13 18:45:31.907 104 18229.72 49.88 52530.49 88888.00 2008-04-13 18:45:32.407 104 18229.66 49.89 52530.50 88888.00 2008-04-13 18:45:32.907 104 18229.75 49.99 52530.51 88888.00 2008-04-13 18:45:33.407 104 18229.70 50.02 52530.45 88888.00 2008-04-13 18:45:33.907 104 18229.63 49.98 52530.40 88888.00 2008-04-13 18:45:34.407 104 18229.56 49.91 52530.36 88888.00 2008-04-13 18:45:34.907 104 18229.51 49.86 52530.36 88888.00 2008-04-13 18:45:35.407 104 18229.58 49.70 52530.38 88888.00 2008-04-13 18:45:35.907 104 18229.47 49.76 52530.37 88888.00 2008-04-13 18:45:36.407 104 18229.38 49.77 52530.46 88888.00 2008-04-13 18:45:36.907 104 18229.35 49.84 52530.51 88888.00 2008-04-13 18:45:37.407 104 18229.27 49.96 52530.52 88888.00 2008-04-13 18:45:37.907 104 18229.11 50.04 52530.59 88888.00 2008-04-13 18:45:38.407 104 18229.06 50.03 52530.68 88888.00 2008-04-13 18:45:38.907 104 18229.00 49.89 52530.69 88888.00 2008-04-13 18:45:39.407 104 18228.93 49.94 52530.76 88888.00 2008-04-13 18:45:39.907 104 18228.87 49.94 52530.68 88888.00 2008-04-13 18:45:40.407 104 18228.84 49.95 52530.64 88888.00 2008-04-13 18:45:40.907 104 18228.79 49.90 52530.52 88888.00 2008-04-13 18:45:41.407 104 18228.71 49.95 52530.48 88888.00 2008-04-13 18:45:41.907 104 18228.75 49.90 52530.65 88888.00 2008-04-13 18:45:42.407 104 18228.85 49.78 52530.72 88888.00 2008-04-13 18:45:42.907 104 18228.78 49.79 52530.74 88888.00 2008-04-13 18:45:43.407 104 18228.48 49.76 52530.75 88888.00 2008-04-13 18:45:43.907 104 18228.36 49.70 52530.75 88888.00 2008-04-13 18:45:44.407 104 18228.21 49.67 52530.74 88888.00 2008-04-13 18:45:44.907 104 18228.23 49.70 52530.74 88888.00 2008-04-13 18:45:45.407 104 18228.23 49.66 52530.75 88888.00 2008-04-13 18:45:45.907 104 18228.23 49.61 52530.71 88888.00 2008-04-13 18:45:46.407 104 18228.12 49.57 52530.79 88888.00 2008-04-13 18:45:46.907 104 18228.17 49.43 52530.82 88888.00 2008-04-13 18:45:47.407 104 18228.13 49.58 52530.85 88888.00 2008-04-13 18:45:47.907 104 18228.00 49.65 52530.84 88888.00 2008-04-13 18:45:48.407 104 18228.06 49.68 52530.89 88888.00 2008-04-13 18:45:48.907 104 18227.93 49.62 52530.97 88888.00 2008-04-13 18:45:49.407 104 18227.86 49.55 52531.03 88888.00 2008-04-13 18:45:49.907 104 18227.80 49.52 52531.10 88888.00 2008-04-13 18:45:50.407 104 18227.69 49.55 52531.07 88888.00 2008-04-13 18:45:50.907 104 18227.74 49.56 52531.03 88888.00 2008-04-13 18:45:51.407 104 18227.69 49.54 52530.87 88888.00 2008-04-13 18:45:51.907 104 18227.76 49.52 52530.82 88888.00 2008-04-13 18:45:52.407 104 18227.80 49.52 52530.79 88888.00 2008-04-13 18:45:52.907 104 18227.72 49.47 52530.77 88888.00 2008-04-13 18:45:53.407 104 18227.71 49.42 52530.73 88888.00 2008-04-13 18:45:53.907 104 18227.77 49.38 52530.75 88888.00 2008-04-13 18:45:54.407 104 18227.87 49.34 52530.86 88888.00 2008-04-13 18:45:54.907 104 18227.85 49.23 52530.92 88888.00 2008-04-13 18:45:55.407 104 18227.75 49.18 52530.94 88888.00 2008-04-13 18:45:55.907 104 18227.56 49.15 52530.94 88888.00 2008-04-13 18:45:56.407 104 18227.56 49.03 52530.94 88888.00 2008-04-13 18:45:56.907 104 18227.63 48.90 52530.95 88888.00 2008-04-13 18:45:57.407 104 18227.53 48.78 52531.00 88888.00 2008-04-13 18:45:57.907 104 18227.47 48.90 52531.06 88888.00 2008-04-13 18:45:58.407 104 18227.43 48.87 52531.10 88888.00 2008-04-13 18:45:58.907 104 18227.49 48.84 52531.04 88888.00 2008-04-13 18:45:59.407 104 18227.59 48.83 52531.04 88888.00 2008-04-13 18:45:59.907 104 18227.65 48.84 52531.10 88888.00 2008-04-13 18:46:00.407 104 18227.68 48.75 52531.09 88888.00 2008-04-13 18:46:00.907 104 18227.61 48.69 52531.12 88888.00 2008-04-13 18:46:01.407 104 18227.53 48.62 52531.12 88888.00 2008-04-13 18:46:01.907 104 18227.54 48.57 52531.06 88888.00 2008-04-13 18:46:02.407 104 18227.54 48.49 52531.06 88888.00 2008-04-13 18:46:02.907 104 18227.59 48.40 52530.94 88888.00 2008-04-13 18:46:03.407 104 18227.63 48.35 52530.71 88888.00 2008-04-13 18:46:03.907 104 18227.55 48.29 52530.69 88888.00 2008-04-13 18:46:04.407 104 18227.53 48.18 52530.84 88888.00 2008-04-13 18:46:04.907 104 18227.55 48.02 52530.91 88888.00 2008-04-13 18:46:05.407 104 18227.64 47.94 52530.89 88888.00 2008-04-13 18:46:05.907 104 18227.52 47.77 52530.84 88888.00 2008-04-13 18:46:06.407 104 18227.48 47.69 52530.85 88888.00 2008-04-13 18:46:06.907 104 18227.54 47.57 52530.77 88888.00 2008-04-13 18:46:07.407 104 18227.49 47.58 52530.74 88888.00 2008-04-13 18:46:07.907 104 18227.52 47.62 52530.84 88888.00 2008-04-13 18:46:08.407 104 18227.53 47.63 52530.76 88888.00 2008-04-13 18:46:08.907 104 18227.54 47.63 52530.76 88888.00 2008-04-13 18:46:09.407 104 18227.58 47.54 52530.79 88888.00 2008-04-13 18:46:09.907 104 18227.43 47.55 52530.77 88888.00 2008-04-13 18:46:10.407 104 18227.45 47.54 52530.71 88888.00 2008-04-13 18:46:10.907 104 18227.47 47.48 52530.76 88888.00 2008-04-13 18:46:11.407 104 18227.46 47.45 52530.77 88888.00 2008-04-13 18:46:11.907 104 18227.48 47.46 52530.69 88888.00 2008-04-13 18:46:12.407 104 18227.31 47.39 52530.61 88888.00 2008-04-13 18:46:12.907 104 18227.22 47.36 52530.60 88888.00 2008-04-13 18:46:13.407 104 18227.32 47.31 52530.66 88888.00 2008-04-13 18:46:13.907 104 18227.35 47.26 52530.54 88888.00 2008-04-13 18:46:14.407 104 18227.46 47.20 52530.56 88888.00 2008-04-13 18:46:14.907 104 18227.42 47.19 52530.54 88888.00 2008-04-13 18:46:15.407 104 18227.43 47.15 52530.53 88888.00 2008-04-13 18:46:15.907 104 18227.48 47.17 52530.59 88888.00 2008-04-13 18:46:16.407 104 18227.56 47.18 52530.50 88888.00 2008-04-13 18:46:16.907 104 18227.39 47.24 52530.46 88888.00 2008-04-13 18:46:17.407 104 18227.39 47.23 52530.37 88888.00 2008-04-13 18:46:17.907 104 18227.45 47.19 52530.41 88888.00 2008-04-13 18:46:18.407 104 18227.55 47.38 52530.52 88888.00 2008-04-13 18:46:18.907 104 18227.42 47.44 52530.49 88888.00 2008-04-13 18:46:19.407 104 18227.49 47.48 52530.41 88888.00 2008-04-13 18:46:19.907 104 18227.49 47.48 52530.37 88888.00 2008-04-13 18:46:20.407 104 18227.53 47.45 52530.33 88888.00 2008-04-13 18:46:20.907 104 18227.39 47.54 52530.40 88888.00 2008-04-13 18:46:21.407 104 18227.52 47.53 52530.28 88888.00 2008-04-13 18:46:21.907 104 18227.61 47.56 52530.27 88888.00 2008-04-13 18:46:22.407 104 18227.55 47.62 52530.22 88888.00 2008-04-13 18:46:22.907 104 18227.66 47.67 52530.24 88888.00 2008-04-13 18:46:23.407 104 18227.67 47.61 52530.15 88888.00 2008-04-13 18:46:23.907 104 18227.63 47.62 52530.22 88888.00 2008-04-13 18:46:24.407 104 18227.70 47.67 52530.25 88888.00 2008-04-13 18:46:24.907 104 18227.79 47.78 52530.11 88888.00 2008-04-13 18:46:25.407 104 18227.81 47.81 52530.07 88888.00 2008-04-13 18:46:25.907 104 18227.89 47.90 52530.03 88888.00 2008-04-13 18:46:26.407 104 18228.06 48.03 52530.01 88888.00 2008-04-13 18:46:26.907 104 18228.15 48.09 52530.07 88888.00 2008-04-13 18:46:27.407 104 18228.08 48.03 52530.08 88888.00 2008-04-13 18:46:27.907 104 18228.07 47.99 52529.97 88888.00 2008-04-13 18:46:28.407 104 18227.98 47.97 52529.98 88888.00 2008-04-13 18:46:28.907 104 18228.03 47.90 52530.02 88888.00 2008-04-13 18:46:29.407 104 18228.10 47.82 52530.05 88888.00 2008-04-13 18:46:29.907 104 18228.20 47.86 52530.03 88888.00 2008-04-13 18:46:30.407 104 18228.22 47.94 52529.95 88888.00 2008-04-13 18:46:30.907 104 18228.14 47.87 52529.95 88888.00 2008-04-13 18:46:31.407 104 18228.13 47.90 52529.95 88888.00 2008-04-13 18:46:31.907 104 18228.17 47.96 52529.87 88888.00 2008-04-13 18:46:32.407 104 18228.21 47.92 52529.82 88888.00 2008-04-13 18:46:32.907 104 18228.25 47.92 52529.86 88888.00 2008-04-13 18:46:33.407 104 18228.26 47.92 52529.81 88888.00 2008-04-13 18:46:33.907 104 18228.36 47.94 52529.70 88888.00 2008-04-13 18:46:34.407 104 18228.51 47.81 52529.74 88888.00 2008-04-13 18:46:34.907 104 18228.52 47.85 52529.69 88888.00 2008-04-13 18:46:35.407 104 18228.54 47.89 52529.68 88888.00 2008-04-13 18:46:35.907 104 18228.59 47.95 52529.63 88888.00 2008-04-13 18:46:36.407 104 18228.59 47.92 52529.66 88888.00 2008-04-13 18:46:36.907 104 18228.51 47.86 52529.63 88888.00 2008-04-13 18:46:37.407 104 18228.55 47.87 52529.61 88888.00 2008-04-13 18:46:37.907 104 18228.66 47.90 52529.56 88888.00 2008-04-13 18:46:38.407 104 18228.71 48.02 52529.48 88888.00 2008-04-13 18:46:38.907 104 18228.77 47.95 52529.50 88888.00 2008-04-13 18:46:39.407 104 18228.72 47.85 52529.59 88888.00 2008-04-13 18:46:39.907 104 18228.71 47.90 52529.53 88888.00 2008-04-13 18:46:40.407 104 18228.71 47.89 52529.40 88888.00 2008-04-13 18:46:40.907 104 18228.85 47.90 52529.39 88888.00 2008-04-13 18:46:41.407 104 18228.98 47.91 52529.40 88888.00 2008-04-13 18:46:41.907 104 18228.85 47.80 52529.33 88888.00 2008-04-13 18:46:42.407 104 18228.89 47.88 52529.24 88888.00 2008-04-13 18:46:42.907 104 18228.89 47.90 52529.23 88888.00 2008-04-13 18:46:43.407 104 18228.91 47.89 52529.25 88888.00 2008-04-13 18:46:43.907 104 18228.94 47.96 52529.10 88888.00 2008-04-13 18:46:44.407 104 18228.97 47.91 52529.18 88888.00 2008-04-13 18:46:44.907 104 18228.96 47.87 52529.32 88888.00 2008-04-13 18:46:45.407 104 18229.02 47.84 52529.23 88888.00 2008-04-13 18:46:45.907 104 18229.05 47.98 52529.22 88888.00 2008-04-13 18:46:46.407 104 18229.11 48.03 52529.32 88888.00 2008-04-13 18:46:46.907 104 18229.19 48.02 52529.28 88888.00 2008-04-13 18:46:47.407 104 18229.16 48.02 52529.32 88888.00 2008-04-13 18:46:47.907 104 18229.22 48.06 52529.30 88888.00 2008-04-13 18:46:48.407 104 18229.28 47.99 52529.29 88888.00 2008-04-13 18:46:48.907 104 18229.26 47.96 52529.27 88888.00 2008-04-13 18:46:49.407 104 18229.26 48.02 52529.21 88888.00 2008-04-13 18:46:49.907 104 18229.21 48.10 52529.14 88888.00 2008-04-13 18:46:50.407 104 18229.22 48.05 52529.16 88888.00 2008-04-13 18:46:50.907 104 18229.22 48.08 52529.16 88888.00 2008-04-13 18:46:51.407 104 18229.15 47.85 52529.14 88888.00 2008-04-13 18:46:51.907 104 18229.10 47.82 52529.00 88888.00 2008-04-13 18:46:52.407 104 18229.09 47.87 52528.98 88888.00 2008-04-13 18:46:52.907 104 18229.01 47.95 52529.00 88888.00 2008-04-13 18:46:53.407 104 18228.99 47.97 52529.01 88888.00 2008-04-13 18:46:53.907 104 18228.91 48.12 52529.01 88888.00 2008-04-13 18:46:54.407 104 18228.98 48.17 52529.05 88888.00 2008-04-13 18:46:54.907 104 18229.04 48.17 52528.97 88888.00 2008-04-13 18:46:55.407 104 18229.06 48.10 52529.00 88888.00 2008-04-13 18:46:55.907 104 18229.05 48.10 52529.01 88888.00 2008-04-13 18:46:56.407 104 18229.12 48.16 52529.11 88888.00 2008-04-13 18:46:56.907 104 18229.04 48.19 52529.11 88888.00 2008-04-13 18:46:57.407 104 18228.99 48.23 52529.02 88888.00 2008-04-13 18:46:57.907 104 18228.94 48.18 52529.06 88888.00 2008-04-13 18:46:58.407 104 18228.97 48.19 52529.22 88888.00 2008-04-13 18:46:58.907 104 18228.86 48.32 52529.26 88888.00 2008-04-13 18:46:59.407 104 18228.79 48.32 52529.27 88888.00 2008-04-13 18:46:59.907 104 18228.84 48.25 52529.25 88888.00 2008-04-13 18:47:00.407 104 18228.88 48.15 52529.09 88888.00 2008-04-13 18:47:00.907 104 18228.98 48.08 52529.13 88888.00 2008-04-13 18:47:01.407 104 18228.90 48.13 52529.28 88888.00 2008-04-13 18:47:01.907 104 18228.93 48.15 52529.34 88888.00 2008-04-13 18:47:02.407 104 18228.95 48.17 52529.38 88888.00 2008-04-13 18:47:02.907 104 18228.91 48.24 52529.29 88888.00 2008-04-13 18:47:03.407 104 18228.84 48.24 52529.23 88888.00 2008-04-13 18:47:03.907 104 18228.77 48.30 52529.26 88888.00 2008-04-13 18:47:04.407 104 18228.90 48.31 52529.29 88888.00 2008-04-13 18:47:04.907 104 18228.86 48.37 52529.34 88888.00 2008-04-13 18:47:05.407 104 18228.87 48.42 52529.46 88888.00 2008-04-13 18:47:05.907 104 18228.86 48.50 52529.36 88888.00 2008-04-13 18:47:06.407 104 18228.88 48.51 52529.22 88888.00 2008-04-13 18:47:06.907 104 18228.75 48.50 52529.36 88888.00 2008-04-13 18:47:07.407 104 18228.80 48.47 52529.39 88888.00 2008-04-13 18:47:07.907 104 18228.82 48.49 52529.49 88888.00 2008-04-13 18:47:08.407 104 18228.91 48.47 52529.55 88888.00 2008-04-13 18:47:08.907 104 18228.80 48.54 52529.58 88888.00 2008-04-13 18:47:09.407 104 18228.71 48.50 52529.66 88888.00 2008-04-13 18:47:09.907 104 18228.75 48.45 52529.71 88888.00 2008-04-13 18:47:10.407 104 18228.84 48.33 52529.62 88888.00 2008-04-13 18:47:10.907 104 18228.80 48.34 52529.67 88888.00 2008-04-13 18:47:11.407 104 18228.75 48.36 52529.69 88888.00 2008-04-13 18:47:11.907 104 18228.69 48.29 52529.64 88888.00 2008-04-13 18:47:12.407 104 18228.83 48.32 52529.78 88888.00 2008-04-13 18:47:12.907 104 18228.77 48.30 52529.81 88888.00 2008-04-13 18:47:13.407 104 18228.72 48.32 52529.75 88888.00 2008-04-13 18:47:13.907 104 18228.68 48.35 52529.72 88888.00 2008-04-13 18:47:14.407 104 18228.59 48.29 52529.72 88888.00 2008-04-13 18:47:14.907 104 18228.56 48.25 52529.66 88888.00 2008-04-13 18:47:15.407 104 18228.69 48.22 52529.83 88888.00 2008-04-13 18:47:15.907 104 18228.76 48.18 52529.93 88888.00 2008-04-13 18:47:16.407 104 18228.73 48.19 52529.91 88888.00 2008-04-13 18:47:16.907 104 18228.65 48.11 52529.98 88888.00 2008-04-13 18:47:17.407 104 18228.47 48.10 52530.05 88888.00 2008-04-13 18:47:17.907 104 18228.52 48.01 52529.98 88888.00 2008-04-13 18:47:18.407 104 18228.59 48.04 52529.97 88888.00 2008-04-13 18:47:18.907 104 18228.63 48.00 52529.85 88888.00 2008-04-13 18:47:19.407 104 18228.61 48.00 52529.80 88888.00 2008-04-13 18:47:19.907 104 18228.65 48.09 52529.75 88888.00 2008-04-13 18:47:20.407 104 18228.54 48.09 52529.84 88888.00 2008-04-13 18:47:20.907 104 18228.51 47.92 52529.87 88888.00 2008-04-13 18:47:21.407 104 18228.55 47.90 52529.87 88888.00 2008-04-13 18:47:21.907 104 18228.43 47.82 52529.83 88888.00 2008-04-13 18:47:22.407 104 18228.39 47.78 52529.87 88888.00 2008-04-13 18:47:22.907 104 18228.47 47.87 52529.84 88888.00 2008-04-13 18:47:23.407 104 18228.54 47.85 52529.83 88888.00 2008-04-13 18:47:23.907 104 18228.58 47.73 52529.92 88888.00 2008-04-13 18:47:24.407 104 18228.48 47.63 52529.97 88888.00 2008-04-13 18:47:24.907 104 18228.44 47.79 52529.96 88888.00 2008-04-13 18:47:25.407 104 18228.50 47.72 52529.95 88888.00 2008-04-13 18:47:25.907 104 18228.39 47.58 52530.02 88888.00 2008-04-13 18:47:26.407 104 18228.37 47.63 52529.98 88888.00 2008-04-13 18:47:26.907 104 18228.33 47.81 52530.05 88888.00 2008-04-13 18:47:27.407 104 18228.45 47.94 52530.10 88888.00 2008-04-13 18:47:27.907 104 18228.43 47.89 52530.04 88888.00 2008-04-13 18:47:28.407 104 18228.47 47.80 52530.05 88888.00 2008-04-13 18:47:28.907 104 18228.53 47.67 52530.05 88888.00 2008-04-13 18:47:29.407 104 18228.48 47.80 52530.03 88888.00 2008-04-13 18:47:29.907 104 18228.42 47.87 52530.06 88888.00 2008-04-13 18:47:30.407 104 18228.40 47.89 52530.09 88888.00 2008-04-13 18:47:30.907 104 18228.42 47.92 52530.16 88888.00 2008-04-13 18:47:31.407 104 18228.33 47.89 52530.14 88888.00 2008-04-13 18:47:31.907 104 18228.21 48.01 52529.95 88888.00 2008-04-13 18:47:32.407 104 18228.17 48.07 52529.96 88888.00 2008-04-13 18:47:32.907 104 18228.28 48.04 52530.09 88888.00 2008-04-13 18:47:33.407 104 18228.30 48.03 52530.13 88888.00 2008-04-13 18:47:33.907 104 18228.24 48.23 52530.16 88888.00 2008-04-13 18:47:34.407 104 18228.23 48.40 52530.10 88888.00 2008-04-13 18:47:34.907 104 18228.30 48.32 52530.09 88888.00 2008-04-13 18:47:35.407 104 18228.24 48.32 52530.13 88888.00 2008-04-13 18:47:35.907 104 18228.34 48.28 52530.09 88888.00 2008-04-13 18:47:36.407 104 18228.33 48.22 52530.13 88888.00 2008-04-13 18:47:36.907 104 18228.21 48.20 52530.04 88888.00 2008-04-13 18:47:37.407 104 18228.20 48.22 52529.99 88888.00 2008-04-13 18:47:37.907 104 18228.14 48.43 52530.02 88888.00 2008-04-13 18:47:38.407 104 18228.17 48.56 52530.11 88888.00 2008-04-13 18:47:38.907 104 18228.24 48.63 52530.13 88888.00 2008-04-13 18:47:39.407 104 18228.31 48.71 52530.14 88888.00 2008-04-13 18:47:39.907 104 18228.41 48.67 52530.16 88888.00 2008-04-13 18:47:40.407 104 18228.44 48.70 52530.11 88888.00 2008-04-13 18:47:40.907 104 18228.52 48.75 52530.17 88888.00 2008-04-13 18:47:41.407 104 18228.62 48.70 52530.15 88888.00 2008-04-13 18:47:41.907 104 18228.59 48.76 52530.13 88888.00 2008-04-13 18:47:42.407 104 18228.36 48.76 52529.95 88888.00 2008-04-13 18:47:42.907 104 18228.24 48.69 52529.94 88888.00 2008-04-13 18:47:43.407 104 18228.42 48.71 52529.97 88888.00 2008-04-13 18:47:43.907 104 18228.42 48.71 52530.10 88888.00 2008-04-13 18:47:44.407 104 18228.55 48.77 52529.96 88888.00 2008-04-13 18:47:44.907 104 18228.55 48.75 52529.91 88888.00 2008-04-13 18:47:45.407 104 18228.66 48.71 52530.03 88888.00 2008-04-13 18:47:45.907 104 18228.53 48.66 52530.08 88888.00 2008-04-13 18:47:46.407 104 18228.48 48.56 52530.11 88888.00 2008-04-13 18:47:46.907 104 18228.47 48.46 52530.19 88888.00 2008-04-13 18:47:47.407 104 18228.57 48.39 52530.29 88888.00 2008-04-13 18:47:47.907 104 18228.68 48.26 52530.18 88888.00 2008-04-13 18:47:48.404 104 18228.77 48.22 52530.10 88888.00 2008-04-13 18:47:48.904 104 18228.71 48.21 52530.07 88888.00 2008-04-13 18:47:49.404 104 18228.67 48.18 52530.09 88888.00 2008-04-13 18:47:49.904 104 18228.64 48.19 52530.13 88888.00 2008-04-13 18:47:50.404 104 18228.77 48.26 52530.16 88888.00 2008-04-13 18:47:50.904 104 18228.86 48.45 52530.21 88888.00 2008-04-13 18:47:51.404 104 18228.91 48.49 52530.15 88888.00 2008-04-13 18:47:51.904 104 18228.93 48.50 52530.02 88888.00 2008-04-13 18:47:52.404 104 18228.96 48.45 52530.05 88888.00 2008-04-13 18:47:52.904 104 18229.05 48.46 52529.95 88888.00 2008-04-13 18:47:53.404 104 18229.15 48.43 52529.92 88888.00 2008-04-13 18:47:53.904 104 18229.00 48.33 52529.97 88888.00 2008-04-13 18:47:54.404 104 18228.90 48.37 52529.92 88888.00 2008-04-13 18:47:54.904 104 18228.91 48.40 52529.88 88888.00 2008-04-13 18:47:55.404 104 18228.91 48.48 52529.75 88888.00 2008-04-13 18:47:55.904 104 18229.02 48.48 52529.70 88888.00 2008-04-13 18:47:56.404 104 18229.18 48.46 52529.70 88888.00 2008-04-13 18:47:56.904 104 18229.21 48.22 52529.68 88888.00 2008-04-13 18:47:57.404 104 18229.27 48.11 52529.67 88888.00 2008-04-13 18:47:57.904 104 18229.45 48.21 52529.67 88888.00 2008-04-13 18:47:58.404 104 18229.60 48.28 52529.82 88888.00 2008-04-13 18:47:58.904 104 18229.60 48.35 52529.94 88888.00 2008-04-13 18:47:59.404 104 18229.65 48.24 52529.87 88888.00 2008-04-13 18:47:59.904 104 18229.78 48.17 52529.88 88888.00 2008-04-13 18:48:00.404 104 18229.77 48.18 52529.86 88888.00 2008-04-13 18:48:00.904 104 18229.83 48.24 52529.81 88888.00 2008-04-13 18:48:01.404 104 18229.92 48.21 52529.80 88888.00 2008-04-13 18:48:01.904 104 18229.99 48.20 52529.79 88888.00 2008-04-13 18:48:02.404 104 18229.97 48.26 52529.74 88888.00 2008-04-13 18:48:02.904 104 18229.96 48.31 52529.73 88888.00 2008-04-13 18:48:03.404 104 18230.08 48.14 52529.72 88888.00 2008-04-13 18:48:03.904 104 18230.16 47.98 52529.79 88888.00 2008-04-13 18:48:04.404 104 18230.27 47.96 52529.78 88888.00 2008-04-13 18:48:04.904 104 18230.31 47.90 52529.67 88888.00 2008-04-13 18:48:05.404 104 18230.35 48.01 52529.63 88888.00 2008-04-13 18:48:05.904 104 18230.38 48.04 52529.62 88888.00 2008-04-13 18:48:06.404 104 18230.40 48.01 52529.75 88888.00 2008-04-13 18:48:06.904 104 18230.37 47.97 52529.72 88888.00 2008-04-13 18:48:07.404 104 18230.29 47.95 52529.75 88888.00 2008-04-13 18:48:07.904 104 18230.36 47.77 52529.76 88888.00 2008-04-13 18:48:08.404 104 18230.48 47.56 52529.74 88888.00 2008-04-13 18:48:08.904 104 18230.50 47.53 52529.69 88888.00 2008-04-13 18:48:09.404 104 18230.53 47.69 52529.75 88888.00 2008-04-13 18:48:09.904 104 18230.62 47.82 52529.85 88888.00 2008-04-13 18:48:10.404 104 18230.63 47.81 52529.81 88888.00 2008-04-13 18:48:10.904 104 18230.67 47.82 52529.84 88888.00 2008-04-13 18:48:11.404 104 18230.79 47.80 52529.84 88888.00 2008-04-13 18:48:11.904 104 18230.71 47.87 52529.82 88888.00 2008-04-13 18:48:12.404 104 18230.67 47.74 52529.95 88888.00 2008-04-13 18:48:12.904 104 18230.71 47.66 52530.04 88888.00 2008-04-13 18:48:13.404 104 18230.72 47.58 52530.03 88888.00 2008-04-13 18:48:13.904 104 18230.71 47.68 52529.97 88888.00 2008-04-13 18:48:14.404 104 18230.70 47.66 52530.07 88888.00 2008-04-13 18:48:14.904 104 18230.76 47.61 52530.05 88888.00 2008-04-13 18:48:15.404 104 18230.80 47.57 52530.03 88888.00 2008-04-13 18:48:15.904 104 18230.92 47.52 52530.05 88888.00 2008-04-13 18:48:16.404 104 18230.93 47.46 52530.05 88888.00 2008-04-13 18:48:16.904 104 18230.80 47.47 52529.98 88888.00 2008-04-13 18:48:17.404 104 18230.81 47.41 52530.04 88888.00 2008-04-13 18:48:17.904 104 18230.91 47.35 52530.05 88888.00 2008-04-13 18:48:18.404 104 18230.82 47.36 52530.08 88888.00 2008-04-13 18:48:18.904 104 18230.95 47.44 52530.22 88888.00 2008-04-13 18:48:19.404 104 18231.01 47.36 52530.17 88888.00 2008-04-13 18:48:19.904 104 18231.01 47.28 52530.19 88888.00 2008-04-13 18:48:20.404 104 18231.04 47.22 52530.10 88888.00 2008-04-13 18:48:20.904 104 18231.07 47.24 52530.10 88888.00 2008-04-13 18:48:21.404 104 18231.10 47.20 52530.14 88888.00 2008-04-13 18:48:21.904 104 18231.05 47.15 52530.15 88888.00 2008-04-13 18:48:22.404 104 18231.14 47.23 52530.10 88888.00 2008-04-13 18:48:22.904 104 18231.11 47.25 52530.11 88888.00 2008-04-13 18:48:23.404 104 18231.14 47.18 52530.13 88888.00 2008-04-13 18:48:23.904 104 18231.32 47.20 52530.05 88888.00 2008-04-13 18:48:24.404 104 18231.38 47.34 52530.02 88888.00 2008-04-13 18:48:24.904 104 18231.27 47.45 52529.96 88888.00 2008-04-13 18:48:25.404 104 18231.25 47.52 52529.96 88888.00 2008-04-13 18:48:25.904 104 18231.35 47.64 52529.95 88888.00 2008-04-13 18:48:26.404 104 18231.33 47.70 52529.87 88888.00 2008-04-13 18:48:26.904 104 18231.29 47.77 52529.88 88888.00 2008-04-13 18:48:27.404 104 18231.57 47.69 52529.91 88888.00 2008-04-13 18:48:27.904 104 18231.59 47.72 52529.91 88888.00 2008-04-13 18:48:28.404 104 18231.52 47.76 52529.94 88888.00 2008-04-13 18:48:28.904 104 18231.56 47.84 52529.99 88888.00 2008-04-13 18:48:29.404 104 18231.50 47.89 52530.01 88888.00 2008-04-13 18:48:29.904 104 18231.43 47.86 52529.95 88888.00 2008-04-13 18:48:30.404 104 18231.56 47.80 52529.84 88888.00 2008-04-13 18:48:30.904 104 18231.60 47.84 52529.91 88888.00 2008-04-13 18:48:31.404 104 18231.61 47.87 52529.83 88888.00 2008-04-13 18:48:31.904 104 18231.70 47.76 52529.86 88888.00 2008-04-13 18:48:32.404 104 18231.78 47.72 52529.92 88888.00 2008-04-13 18:48:32.904 104 18231.97 47.83 52529.88 88888.00 2008-04-13 18:48:33.404 104 18231.91 47.99 52529.92 88888.00 2008-04-13 18:48:33.904 104 18231.99 48.15 52529.83 88888.00 2008-04-13 18:48:34.404 104 18232.13 48.18 52529.84 88888.00 2008-04-13 18:48:34.904 104 18232.09 48.31 52529.84 88888.00 2008-04-13 18:48:35.404 104 18232.04 48.30 52529.75 88888.00 2008-04-13 18:48:35.904 104 18232.03 48.31 52529.71 88888.00 2008-04-13 18:48:36.404 104 18232.11 48.32 52529.63 88888.00 2008-04-13 18:48:36.904 104 18232.20 48.31 52529.67 88888.00 2008-04-13 18:48:37.404 104 18232.22 48.39 52529.73 88888.00 2008-04-13 18:48:37.904 104 18232.21 48.47 52529.71 88888.00 2008-04-13 18:48:38.404 104 18232.19 48.54 52529.71 88888.00 2008-04-13 18:48:38.904 104 18232.35 48.62 52529.85 88888.00 2008-04-13 18:48:39.404 104 18232.31 48.68 52529.87 88888.00 2008-04-13 18:48:39.904 104 18232.35 48.80 52529.93 88888.00 2008-04-13 18:48:40.404 104 18232.47 48.77 52529.90 88888.00 2008-04-13 18:48:40.904 104 18232.57 48.76 52529.93 88888.00 2008-04-13 18:48:41.404 104 18232.69 48.87 52529.86 88888.00 2008-04-13 18:48:41.904 104 18232.80 48.90 52529.83 88888.00 2008-04-13 18:48:42.404 104 18232.82 48.96 52529.73 88888.00 2008-04-13 18:48:42.904 104 18232.80 48.94 52529.72 88888.00 2008-04-13 18:48:43.404 104 18232.92 48.79 52529.69 88888.00 2008-04-13 18:48:43.904 104 18232.93 48.95 52529.67 88888.00 2008-04-13 18:48:44.404 104 18233.02 48.90 52529.72 88888.00 2008-04-13 18:48:44.904 104 18233.00 48.83 52529.74 88888.00 2008-04-13 18:48:45.404 104 18233.11 48.94 52529.68 88888.00 2008-04-13 18:48:45.904 104 18233.15 49.09 52529.72 88888.00 2008-04-13 18:48:46.404 104 18233.08 49.15 52529.81 88888.00 2008-04-13 18:48:46.904 104 18233.10 49.06 52529.74 88888.00 2008-04-13 18:48:47.404 104 18233.20 49.15 52529.75 88888.00 2008-04-13 18:48:47.904 104 18233.24 49.24 52529.75 88888.00 2008-04-13 18:48:48.404 104 18233.44 49.19 52529.80 88888.00 2008-04-13 18:48:48.904 104 18233.57 49.29 52529.80 88888.00 2008-04-13 18:48:49.404 104 18233.57 49.33 52529.74 88888.00 2008-04-13 18:48:49.904 104 18233.62 49.36 52529.84 88888.00 2008-04-13 18:48:50.404 104 18233.75 49.37 52529.79 88888.00 2008-04-13 18:48:50.904 104 18233.86 49.31 52529.83 88888.00 2008-04-13 18:48:51.404 104 18233.80 49.25 52529.91 88888.00 2008-04-13 18:48:51.904 104 18233.84 49.23 52529.88 88888.00 2008-04-13 18:48:52.404 104 18233.96 49.20 52529.80 88888.00 2008-04-13 18:48:52.904 104 18234.00 49.24 52529.85 88888.00 2008-04-13 18:48:53.404 104 18234.00 49.26 52529.83 88888.00 2008-04-13 18:48:53.904 104 18234.06 49.21 52529.82 88888.00 2008-04-13 18:48:54.404 104 18234.10 49.24 52529.79 88888.00 2008-04-13 18:48:54.904 104 18234.15 49.30 52529.79 88888.00 2008-04-13 18:48:55.404 104 18234.21 49.24 52529.85 88888.00 2008-04-13 18:48:55.904 104 18234.42 49.24 52529.88 88888.00 2008-04-13 18:48:56.404 104 18234.50 49.26 52529.88 88888.00 2008-04-13 18:48:56.904 104 18234.51 49.28 52529.85 88888.00 2008-04-13 18:48:57.404 104 18234.59 49.22 52529.90 88888.00 2008-04-13 18:48:57.904 104 18234.62 49.20 52529.75 88888.00 2008-04-13 18:48:58.404 104 18234.72 49.22 52529.78 88888.00 2008-04-13 18:48:58.904 104 18234.83 49.22 52529.87 88888.00 2008-04-13 18:48:59.404 104 18234.80 49.15 52529.90 88888.00 2008-04-13 18:48:59.904 104 18234.94 49.23 52529.87 88888.00 2008-04-13 18:49:00.404 104 18234.98 49.26 52529.83 88888.00 2008-04-13 18:49:00.904 104 18235.07 49.14 52529.85 88888.00 2008-04-13 18:49:01.404 104 18235.21 49.06 52529.79 88888.00 2008-04-13 18:49:01.904 104 18235.20 49.10 52529.72 88888.00 2008-04-13 18:49:02.404 104 18235.09 49.01 52529.80 88888.00 2008-04-13 18:49:02.904 104 18235.08 48.98 52529.76 88888.00 2008-04-13 18:49:03.404 104 18235.30 48.97 52529.82 88888.00 2008-04-13 18:49:03.904 104 18235.36 49.02 52530.02 88888.00 2008-04-13 18:49:04.404 104 18235.39 49.04 52530.04 88888.00 2008-04-13 18:49:04.904 104 18235.56 49.05 52530.05 88888.00 2008-04-13 18:49:05.404 104 18235.61 49.04 52529.94 88888.00 2008-04-13 18:49:05.904 104 18235.68 49.12 52529.90 88888.00 2008-04-13 18:49:06.404 104 18235.61 49.18 52529.91 88888.00 2008-04-13 18:49:06.904 104 18235.64 49.09 52529.86 88888.00 2008-04-13 18:49:07.404 104 18235.67 49.02 52529.94 88888.00 2008-04-13 18:49:07.904 104 18235.79 49.05 52529.90 88888.00 2008-04-13 18:49:08.404 104 18236.00 49.16 52530.01 88888.00 2008-04-13 18:49:08.904 104 18235.85 49.09 52530.13 88888.00 2008-04-13 18:49:09.404 104 18235.92 49.14 52530.02 88888.00 2008-04-13 18:49:09.904 104 18236.06 49.21 52529.97 88888.00 2008-04-13 18:49:10.404 104 18236.14 49.29 52530.03 88888.00 2008-04-13 18:49:10.904 104 18236.22 49.32 52529.93 88888.00 2008-04-13 18:49:11.404 104 18236.27 49.31 52529.95 88888.00 2008-04-13 18:49:11.904 104 18236.29 49.13 52529.99 88888.00 2008-04-13 18:49:12.404 104 18236.36 49.21 52529.97 88888.00 2008-04-13 18:49:12.904 104 18236.49 49.26 52530.02 88888.00 2008-04-13 18:49:13.404 104 18236.55 49.32 52530.01 88888.00 2008-04-13 18:49:13.904 104 18236.59 49.35 52529.96 88888.00 2008-04-13 18:49:14.404 104 18236.61 49.31 52529.94 88888.00 2008-04-13 18:49:14.904 104 18236.70 49.30 52530.02 88888.00 2008-04-13 18:49:15.404 104 18236.75 49.29 52530.01 88888.00 2008-04-13 18:49:15.904 104 18236.86 49.26 52529.72 88888.00 2008-04-13 18:49:16.404 104 18236.81 49.26 52529.91 88888.00 2008-04-13 18:49:16.904 104 18236.83 49.34 52529.94 88888.00 2008-04-13 18:49:17.404 104 18236.88 49.45 52530.02 88888.00 2008-04-13 18:49:17.904 104 18236.89 49.34 52530.02 88888.00 2008-04-13 18:49:18.404 104 18237.08 49.15 52530.03 88888.00 2008-04-13 18:49:18.904 104 18237.20 49.04 52530.08 88888.00 2008-04-13 18:49:19.404 104 18237.05 49.09 52530.07 88888.00 2008-04-13 18:49:19.904 104 18237.01 49.18 52530.06 88888.00 2008-04-13 18:49:20.404 104 18236.98 49.34 52530.06 88888.00 2008-04-13 18:49:20.904 104 18237.01 49.41 52530.10 88888.00 2008-04-13 18:49:21.404 104 18236.93 49.45 52530.18 88888.00 2008-04-13 18:49:21.904 104 18236.93 49.62 52530.14 88888.00 2008-04-13 18:49:22.404 104 18237.02 49.61 52530.18 88888.00 2008-04-13 18:49:22.904 104 18237.03 49.56 52530.26 88888.00 2008-04-13 18:49:23.404 104 18237.00 49.53 52530.28 88888.00 2008-04-13 18:49:23.904 104 18237.06 49.56 52530.37 88888.00 2008-04-13 18:49:24.404 104 18236.98 49.54 52530.31 88888.00 2008-04-13 18:49:24.904 104 18237.03 49.55 52530.43 88888.00 2008-04-13 18:49:25.404 104 18237.03 49.65 52530.43 88888.00 2008-04-13 18:49:25.904 104 18237.03 49.72 52530.42 88888.00 2008-04-13 18:49:26.404 104 18237.02 49.68 52530.32 88888.00 2008-04-13 18:49:26.904 104 18237.08 49.56 52530.42 88888.00 2008-04-13 18:49:27.404 104 18237.11 49.62 52530.46 88888.00 2008-04-13 18:49:27.904 104 18237.02 49.55 52530.39 88888.00 2008-04-13 18:49:28.404 104 18236.84 49.54 52530.50 88888.00 2008-04-13 18:49:28.904 104 18236.80 49.45 52530.39 88888.00 2008-04-13 18:49:29.404 104 18236.83 49.41 52530.33 88888.00 2008-04-13 18:49:29.904 104 18236.77 49.47 52530.43 88888.00 2008-04-13 18:49:30.404 104 18236.69 49.50 52530.51 88888.00 2008-04-13 18:49:30.904 104 18236.56 49.52 52530.48 88888.00 2008-04-13 18:49:31.404 104 18236.59 49.47 52530.45 88888.00 2008-04-13 18:49:31.904 104 18236.40 49.50 52530.54 88888.00 2008-04-13 18:49:32.404 104 18236.27 49.53 52530.66 88888.00 2008-04-13 18:49:32.904 104 18236.26 49.39 52530.64 88888.00 2008-04-13 18:49:33.404 104 18236.16 49.33 52530.66 88888.00 2008-04-13 18:49:33.904 104 18236.06 49.34 52530.74 88888.00 2008-04-13 18:49:34.404 104 18235.99 49.29 52530.63 88888.00 2008-04-13 18:49:34.904 104 18235.93 49.23 52530.73 88888.00 2008-04-13 18:49:35.404 104 18235.85 49.25 52530.75 88888.00 2008-04-13 18:49:35.904 104 18235.80 49.29 52530.69 88888.00 2008-04-13 18:49:36.404 104 18235.72 49.25 52530.63 88888.00 2008-04-13 18:49:36.904 104 18235.68 49.18 52530.73 88888.00 2008-04-13 18:49:37.404 104 18235.63 49.15 52530.80 88888.00 2008-04-13 18:49:37.904 104 18235.50 49.05 52530.87 88888.00 2008-04-13 18:49:38.404 104 18235.56 49.01 52530.87 88888.00 2008-04-13 18:49:38.904 104 18235.54 49.05 52530.80 88888.00 2008-04-13 18:49:39.404 104 18235.37 48.97 52530.83 88888.00 2008-04-13 18:49:39.904 104 18235.27 48.90 52530.87 88888.00 2008-04-13 18:49:40.404 104 18235.17 48.88 52530.89 88888.00 2008-04-13 18:49:40.904 104 18235.14 48.94 52530.80 88888.00 2008-04-13 18:49:41.404 104 18235.08 48.97 52530.86 88888.00 2008-04-13 18:49:41.904 104 18235.05 49.02 52530.90 88888.00 2008-04-13 18:49:42.404 104 18234.88 49.08 52530.87 88888.00 2008-04-13 18:49:42.904 104 18234.87 49.25 52530.99 88888.00 2008-04-13 18:49:43.404 104 18234.88 49.13 52531.09 88888.00 2008-04-13 18:49:43.904 104 18234.72 49.06 52531.03 88888.00 2008-04-13 18:49:44.404 104 18234.61 49.02 52531.02 88888.00 2008-04-13 18:49:44.904 104 18234.50 49.18 52531.10 88888.00 2008-04-13 18:49:45.404 104 18234.45 49.33 52531.12 88888.00 2008-04-13 18:49:45.904 104 18234.41 49.36 52531.13 88888.00 2008-04-13 18:49:46.404 104 18234.31 49.37 52531.13 88888.00 2008-04-13 18:49:46.904 104 18234.11 49.43 52531.23 88888.00 2008-04-13 18:49:47.404 104 18234.12 49.48 52531.23 88888.00 2008-04-13 18:49:47.904 104 18234.07 49.46 52531.21 88888.00 2008-04-13 18:49:48.404 104 18233.96 49.45 52531.19 88888.00 2008-04-13 18:49:48.904 104 18233.83 49.45 52531.32 88888.00 2008-04-13 18:49:49.404 104 18233.72 49.45 52531.36 88888.00 2008-04-13 18:49:49.904 104 18233.63 49.35 52531.41 88888.00 2008-04-13 18:49:50.404 104 18233.54 49.15 52531.42 88888.00 2008-04-13 18:49:50.904 104 18233.54 49.10 52531.47 88888.00 2008-04-13 18:49:51.404 104 18233.46 48.99 52531.42 88888.00 2008-04-13 18:49:51.904 104 18233.38 48.94 52531.42 88888.00 2008-04-13 18:49:52.404 104 18233.30 48.90 52531.53 88888.00 2008-04-13 18:49:52.904 104 18233.21 48.87 52531.60 88888.00 2008-04-13 18:49:53.404 104 18233.06 48.80 52531.47 88888.00 2008-04-13 18:49:53.904 104 18233.02 48.85 52531.46 88888.00 2008-04-13 18:49:54.404 104 18233.01 49.15 52531.48 88888.00 2008-04-13 18:49:54.904 104 18232.92 49.23 52531.50 88888.00 2008-04-13 18:49:55.404 104 18232.78 49.21 52531.56 88888.00 2008-04-13 18:49:55.904 104 18232.64 49.17 52531.64 88888.00 2008-04-13 18:49:56.404 104 18232.54 49.17 52531.69 88888.00 2008-04-13 18:49:56.904 104 18232.54 49.11 52531.77 88888.00 2008-04-13 18:49:57.404 104 18232.47 49.08 52531.71 88888.00 2008-04-13 18:49:57.904 104 18232.36 48.96 52531.71 88888.00 2008-04-13 18:49:58.404 104 18232.27 48.88 52531.83 88888.00 2008-04-13 18:49:58.904 104 18232.10 48.77 52531.84 88888.00 2008-04-13 18:49:59.404 104 18232.03 48.70 52531.73 88888.00 2008-04-13 18:49:59.904 104 18232.01 48.59 52531.81 88888.00 2008-04-13 18:50:00.404 104 18232.03 48.52 52531.80 88888.00 2008-04-13 18:50:00.904 104 18232.03 48.51 52531.81 88888.00 2008-04-13 18:50:01.404 104 18231.98 48.48 52531.80 88888.00 2008-04-13 18:50:01.904 104 18231.99 48.47 52531.79 88888.00 2008-04-13 18:50:02.404 104 18231.76 48.35 52531.85 88888.00 2008-04-13 18:50:02.904 104 18231.62 48.11 52531.80 88888.00 2008-04-13 18:50:03.404 104 18231.46 48.02 52531.80 88888.00 2008-04-13 18:50:03.904 104 18231.37 48.21 52531.85 88888.00 2008-04-13 18:50:04.404 104 18231.24 48.25 52531.90 88888.00 2008-04-13 18:50:04.904 104 18231.12 48.15 52531.88 88888.00 2008-04-13 18:50:05.404 104 18231.05 48.10 52531.82 88888.00 2008-04-13 18:50:05.904 104 18230.92 48.10 52531.88 88888.00 2008-04-13 18:50:06.404 104 18230.80 48.06 52531.91 88888.00 2008-04-13 18:50:06.904 104 18230.70 47.96 52532.04 88888.00 2008-04-13 18:50:07.404 104 18230.62 47.81 52531.84 88888.00 2008-04-13 18:50:07.904 104 18230.62 47.72 52531.79 88888.00 2008-04-13 18:50:08.404 104 18230.67 47.75 52531.82 88888.00 2008-04-13 18:50:08.904 104 18230.63 47.78 52531.85 88888.00 2008-04-13 18:50:09.404 104 18230.60 47.74 52531.84 88888.00 2008-04-13 18:50:09.904 104 18230.64 47.63 52531.87 88888.00 2008-04-13 18:50:10.404 104 18230.62 47.48 52531.76 88888.00 2008-04-13 18:50:10.904 104 18230.52 47.39 52531.68 88888.00 2008-04-13 18:50:11.404 104 18230.52 47.40 52531.72 88888.00 2008-04-13 18:50:11.904 104 18230.41 47.43 52531.81 88888.00 2008-04-13 18:50:12.404 104 18230.24 47.42 52531.82 88888.00 2008-04-13 18:50:12.904 104 18230.29 47.35 52531.77 88888.00 2008-04-13 18:50:13.404 104 18230.25 47.30 52531.76 88888.00 2008-04-13 18:50:13.904 104 18230.15 47.29 52531.73 88888.00 2008-04-13 18:50:14.404 104 18230.03 47.25 52531.59 88888.00 2008-04-13 18:50:14.904 104 18230.05 47.23 52531.56 88888.00 2008-04-13 18:50:15.404 104 18230.04 47.26 52531.55 88888.00 2008-04-13 18:50:15.904 104 18230.07 47.30 52531.43 88888.00 2008-04-13 18:50:16.404 104 18229.99 47.29 52531.33 88888.00 2008-04-13 18:50:16.904 104 18229.91 47.24 52531.33 88888.00 2008-04-13 18:50:17.404 104 18229.89 47.24 52531.34 88888.00 2008-04-13 18:50:17.904 104 18229.85 47.17 52531.34 88888.00 2008-04-13 18:50:18.404 104 18229.84 47.16 52531.25 88888.00 2008-04-13 18:50:18.904 104 18229.87 47.19 52531.17 88888.00 2008-04-13 18:50:19.404 104 18229.80 47.17 52531.15 88888.00 2008-04-13 18:50:19.904 104 18229.63 47.11 52531.24 88888.00 2008-04-13 18:50:20.404 104 18229.50 47.19 52531.22 88888.00 2008-04-13 18:50:20.904 104 18229.47 47.19 52531.11 88888.00 2008-04-13 18:50:21.404 104 18229.47 47.16 52531.13 88888.00 2008-04-13 18:50:21.904 104 18229.47 47.21 52531.15 88888.00 2008-04-13 18:50:22.404 104 18229.49 47.28 52531.25 88888.00 2008-04-13 18:50:22.904 104 18229.45 47.22 52531.08 88888.00 2008-04-13 18:50:23.404 104 18229.41 47.21 52531.11 88888.00 2008-04-13 18:50:23.904 104 18229.38 47.26 52531.18 88888.00 2008-04-13 18:50:24.404 104 18229.45 47.32 52531.11 88888.00 2008-04-13 18:50:24.904 104 18229.51 47.25 52531.04 88888.00 2008-04-13 18:50:25.404 104 18229.39 47.30 52530.99 88888.00 2008-04-13 18:50:25.904 104 18229.49 47.26 52531.02 88888.00 2008-04-13 18:50:26.404 104 18229.53 47.28 52531.01 88888.00 2008-04-13 18:50:26.904 104 18229.44 47.23 52530.94 88888.00 2008-04-13 18:50:27.404 104 18229.39 47.26 52530.87 88888.00 2008-04-13 18:50:27.904 104 18229.38 47.31 52530.73 88888.00 2008-04-13 18:50:28.404 104 18229.35 47.35 52530.76 88888.00 2008-04-13 18:50:28.904 104 18229.40 47.32 52530.79 88888.00 2008-04-13 18:50:29.404 104 18229.44 47.40 52530.76 88888.00 2008-04-13 18:50:29.904 104 18229.44 47.40 52530.83 88888.00 2008-04-13 18:50:30.404 104 18229.40 47.40 52530.89 88888.00 2008-04-13 18:50:30.904 104 18229.39 47.52 52530.82 88888.00 2008-04-13 18:50:31.404 104 18229.39 47.63 52530.75 88888.00 2008-04-13 18:50:31.904 104 18229.34 47.61 52530.73 88888.00 2008-04-13 18:50:32.404 104 18229.33 47.51 52530.67 88888.00 2008-04-13 18:50:32.904 104 18229.47 47.63 52530.59 88888.00 2008-04-13 18:50:33.404 104 18229.41 47.71 52530.56 88888.00 2008-04-13 18:50:33.904 104 18229.39 47.74 52530.64 88888.00 2008-04-13 18:50:34.404 104 18229.42 47.89 52530.78 88888.00 2008-04-13 18:50:34.904 104 18229.52 48.05 52530.69 88888.00 2008-04-13 18:50:35.404 104 18229.52 48.06 52530.59 88888.00 2008-04-13 18:50:35.904 104 18229.48 48.12 52530.54 88888.00 2008-04-13 18:50:36.404 104 18229.56 48.21 52530.45 88888.00 2008-04-13 18:50:36.904 104 18229.71 48.25 52530.44 88888.00 2008-04-13 18:50:37.404 104 18229.81 48.26 52530.22 88888.00 2008-04-13 18:50:37.904 104 18229.74 48.28 52530.18 88888.00 2008-04-13 18:50:38.404 104 18229.66 48.43 52530.14 88888.00 2008-04-13 18:50:38.904 104 18229.63 48.41 52530.13 88888.00 2008-04-13 18:50:39.404 104 18229.61 48.41 52530.08 88888.00 2008-04-13 18:50:39.904 104 18229.60 48.42 52530.14 88888.00 2008-04-13 18:50:40.404 104 18229.73 48.52 52530.26 88888.00 2008-04-13 18:50:40.904 104 18229.77 48.54 52530.13 88888.00 2008-04-13 18:50:41.404 104 18229.87 48.63 52529.94 88888.00 2008-04-13 18:50:41.904 104 18229.92 48.58 52529.91 88888.00 2008-04-13 18:50:42.404 104 18229.98 48.56 52529.96 88888.00 2008-04-13 18:50:42.904 104 18229.99 48.69 52529.88 88888.00 2008-04-13 18:50:43.404 104 18229.94 48.70 52529.80 88888.00 2008-04-13 18:50:43.904 104 18230.04 48.57 52529.79 88888.00 2008-04-13 18:50:44.404 104 18230.09 48.56 52529.71 88888.00 2008-04-13 18:50:44.904 104 18230.10 48.70 52529.63 88888.00 2008-04-13 18:50:45.404 104 18230.27 48.77 52529.67 88888.00 2008-04-13 18:50:45.904 104 18230.38 48.73 52529.60 88888.00 2008-04-13 18:50:46.404 104 18230.30 48.69 52529.60 88888.00 2008-04-13 18:50:46.904 104 18230.25 48.72 52529.70 88888.00 2008-04-13 18:50:47.404 104 18230.41 48.85 52529.53 88888.00 2008-04-13 18:50:47.904 104 18230.41 49.02 52529.50 88888.00 2008-04-13 18:50:48.404 104 18230.58 49.02 52529.43 88888.00 2008-04-13 18:50:48.904 104 18230.64 48.79 52529.45 88888.00 2008-04-13 18:50:49.404 104 18230.69 48.81 52529.43 88888.00 2008-04-13 18:50:49.904 104 18230.73 48.92 52529.29 88888.00 2008-04-13 18:50:50.404 104 18230.70 48.99 52529.22 88888.00 2008-04-13 18:50:50.904 104 18230.65 48.98 52529.14 88888.00 2008-04-13 18:50:51.404 104 18230.59 49.01 52529.13 88888.00 2008-04-13 18:50:51.904 104 18230.64 49.06 52529.15 88888.00 2008-04-13 18:50:52.404 104 18230.82 49.05 52529.09 88888.00 2008-04-13 18:50:52.904 104 18230.84 49.06 52529.13 88888.00 2008-04-13 18:50:53.404 104 18230.82 49.07 52529.17 88888.00 2008-04-13 18:50:53.904 104 18230.78 49.06 52529.17 88888.00 2008-04-13 18:50:54.404 104 18230.89 49.05 52528.98 88888.00 2008-04-13 18:50:54.904 104 18230.94 49.01 52528.91 88888.00 2008-04-13 18:50:55.404 104 18230.91 49.10 52528.95 88888.00 2008-04-13 18:50:55.904 104 18230.95 49.16 52528.95 88888.00 2008-04-13 18:50:56.404 104 18230.97 49.23 52528.92 88888.00 2008-04-13 18:50:56.904 104 18230.92 49.24 52528.86 88888.00 2008-04-13 18:50:57.404 104 18230.91 49.19 52528.83 88888.00 2008-04-13 18:50:57.904 104 18230.96 49.20 52528.87 88888.00 2008-04-13 18:50:58.404 104 18230.82 49.17 52528.95 88888.00 2008-04-13 18:50:58.904 104 18230.90 49.15 52528.98 88888.00 2008-04-13 18:50:59.404 104 18231.00 49.17 52529.02 88888.00 2008-04-13 18:50:59.904 104 18230.99 49.19 52528.98 88888.00 2008-04-13 18:51:00.404 104 18230.87 49.32 52529.00 88888.00 2008-04-13 18:51:00.904 104 18230.95 49.36 52529.00 88888.00 2008-04-13 18:51:01.404 104 18231.04 49.26 52529.01 88888.00 2008-04-13 18:51:01.904 104 18231.10 49.22 52529.02 88888.00 2008-04-13 18:51:02.404 104 18231.13 49.24 52529.00 88888.00 2008-04-13 18:51:02.904 104 18231.14 49.36 52529.01 88888.00 2008-04-13 18:51:03.404 104 18231.04 49.32 52529.12 88888.00 2008-04-13 18:51:03.904 104 18231.03 49.29 52529.06 88888.00 2008-04-13 18:51:04.404 104 18231.03 49.29 52529.00 88888.00 2008-04-13 18:51:04.904 104 18231.06 49.33 52529.00 88888.00 2008-04-13 18:51:05.404 104 18231.17 49.43 52529.00 88888.00 2008-04-13 18:51:05.904 104 18231.12 49.42 52528.98 88888.00 2008-04-13 18:51:06.404 104 18231.14 49.38 52528.95 88888.00 2008-04-13 18:51:06.904 104 18231.27 49.41 52528.97 88888.00 2008-04-13 18:51:07.404 104 18231.25 49.43 52528.98 88888.00 2008-04-13 18:51:07.904 104 18231.23 49.44 52529.05 88888.00 2008-04-13 18:51:08.404 104 18231.30 49.46 52529.15 88888.00 2008-04-13 18:51:08.904 104 18231.18 49.41 52529.20 88888.00 2008-04-13 18:51:09.404 104 18231.00 49.34 52529.10 88888.00 2008-04-13 18:51:09.904 104 18230.80 49.16 52529.03 88888.00 2008-04-13 18:51:10.404 104 18230.73 49.09 52529.04 88888.00 2008-04-13 18:51:10.904 104 18230.73 49.08 52529.03 88888.00 2008-04-13 18:51:11.404 104 18230.72 49.14 52529.11 88888.00 2008-04-13 18:51:11.904 104 18230.72 49.17 52529.21 88888.00 2008-04-13 18:51:12.404 104 18230.73 49.14 52529.16 88888.00 2008-04-13 18:51:12.904 104 18230.80 49.21 52529.24 88888.00 2008-04-13 18:51:13.404 104 18230.69 49.18 52529.29 88888.00 2008-04-13 18:51:13.904 104 18230.73 49.31 52529.25 88888.00 2008-04-13 18:51:14.404 104 18230.64 49.26 52529.23 88888.00 2008-04-13 18:51:14.904 104 18230.51 49.19 52529.34 88888.00 2008-04-13 18:51:15.404 104 18230.62 49.17 52529.34 88888.00 2008-04-13 18:51:15.904 104 18230.65 49.01 52529.36 88888.00 2008-04-13 18:51:16.404 104 18230.63 49.04 52529.44 88888.00 2008-04-13 18:51:16.904 104 18230.67 48.99 52529.53 88888.00 2008-04-13 18:51:17.404 104 18230.59 48.97 52529.56 88888.00 2008-04-13 18:51:17.904 104 18230.46 48.94 52529.52 88888.00 2008-04-13 18:51:18.404 104 18230.53 48.98 52529.53 88888.00 2008-04-13 18:51:18.904 104 18230.59 48.92 52529.64 88888.00 2008-04-13 18:51:19.404 104 18230.51 48.97 52529.72 88888.00 2008-04-13 18:51:19.904 104 18230.28 48.94 52529.69 88888.00 2008-04-13 18:51:20.404 104 18230.16 48.97 52529.61 88888.00 2008-04-13 18:51:20.904 104 18230.16 48.95 52529.59 88888.00 2008-04-13 18:51:21.404 104 18230.27 48.94 52529.56 88888.00 2008-04-13 18:51:21.904 104 18230.27 48.88 52529.49 88888.00 2008-04-13 18:51:22.404 104 18230.24 48.87 52529.57 88888.00 2008-04-13 18:51:22.904 104 18230.23 48.84 52529.67 88888.00 2008-04-13 18:51:23.404 104 18230.15 48.75 52529.72 88888.00 2008-04-13 18:51:23.904 104 18230.07 48.67 52529.74 88888.00 2008-04-13 18:51:24.404 104 18229.95 48.71 52529.75 88888.00 2008-04-13 18:51:24.904 104 18229.89 48.62 52529.82 88888.00 2008-04-13 18:51:25.404 104 18229.84 48.45 52529.78 88888.00 2008-04-13 18:51:25.904 104 18229.77 48.49 52529.83 88888.00 2008-04-13 18:51:26.404 104 18229.82 48.63 52529.93 88888.00 2008-04-13 18:51:26.904 104 18229.82 48.63 52529.97 88888.00 2008-04-13 18:51:27.404 104 18229.74 48.59 52529.95 88888.00 2008-04-13 18:51:27.904 104 18229.65 48.64 52529.99 88888.00 2008-04-13 18:51:28.404 104 18229.60 48.61 52530.01 88888.00 2008-04-13 18:51:28.904 104 18229.56 48.56 52529.93 88888.00 2008-04-13 18:51:29.404 104 18229.52 48.49 52529.94 88888.00 2008-04-13 18:51:29.904 104 18229.44 48.40 52530.02 88888.00 2008-04-13 18:51:30.404 104 18229.49 48.39 52529.96 88888.00 2008-04-13 18:51:30.904 104 18229.43 48.47 52530.06 88888.00 2008-04-13 18:51:31.404 104 18229.37 48.47 52530.01 88888.00 2008-04-13 18:51:31.904 104 18229.35 48.35 52530.14 88888.00 2008-04-13 18:51:32.404 104 18229.38 48.17 52530.20 88888.00 2008-04-13 18:51:32.904 104 18229.34 48.14 52530.16 88888.00 2008-04-13 18:51:33.404 104 18229.30 48.12 52530.10 88888.00 2008-04-13 18:51:33.904 104 18229.29 48.05 52530.16 88888.00 2008-04-13 18:51:34.404 104 18229.19 48.07 52530.28 88888.00 2008-04-13 18:51:34.904 104 18229.22 48.02 52530.21 88888.00 2008-04-13 18:51:35.404 104 18229.16 47.98 52530.19 88888.00 2008-04-13 18:51:35.904 104 18229.19 47.96 52530.20 88888.00 2008-04-13 18:51:36.404 104 18229.20 47.94 52530.34 88888.00 2008-04-13 18:51:36.904 104 18229.21 47.91 52530.43 88888.00 2008-04-13 18:51:37.404 104 18229.11 47.90 52530.44 88888.00 2008-04-13 18:51:37.904 104 18229.10 47.88 52530.49 88888.00 2008-04-13 18:51:38.404 104 18229.15 47.86 52530.55 88888.00 2008-04-13 18:51:38.904 104 18229.06 47.87 52530.62 88888.00 2008-04-13 18:51:39.404 104 18229.04 47.80 52530.59 88888.00 2008-04-13 18:51:39.904 104 18228.99 47.77 52530.67 88888.00 2008-04-13 18:51:40.404 104 18228.99 47.74 52530.63 88888.00 2008-04-13 18:51:40.904 104 18229.04 47.70 52530.60 88888.00 2008-04-13 18:51:41.404 104 18229.09 47.65 52530.64 88888.00 2008-04-13 18:51:41.904 104 18229.08 47.75 52530.66 88888.00 2008-04-13 18:51:42.404 104 18229.08 47.85 52530.65 88888.00 2008-04-13 18:51:42.904 104 18228.94 47.78 52530.52 88888.00 2008-04-13 18:51:43.404 104 18228.98 47.71 52530.62 88888.00 2008-04-13 18:51:43.904 104 18228.97 47.66 52530.65 88888.00 2008-04-13 18:51:44.404 104 18228.90 47.68 52530.63 88888.00 2008-04-13 18:51:44.904 104 18228.85 47.62 52530.62 88888.00 2008-04-13 18:51:45.404 104 18228.76 47.63 52530.72 88888.00 2008-04-13 18:51:45.904 104 18228.69 47.61 52530.69 88888.00 2008-04-13 18:51:46.404 104 18228.50 47.59 52530.67 88888.00 2008-04-13 18:51:46.904 104 18228.50 47.61 52530.72 88888.00 2008-04-13 18:51:47.404 104 18228.55 47.54 52530.77 88888.00 2008-04-13 18:51:47.904 104 18228.63 47.51 52530.77 88888.00 2008-04-13 18:51:48.404 104 18228.63 47.53 52530.72 88888.00 2008-04-13 18:51:48.904 104 18228.57 47.41 52530.83 88888.00 2008-04-13 18:51:49.404 104 18228.64 47.31 52530.84 88888.00 2008-04-13 18:51:49.904 104 18228.52 47.30 52530.83 88888.00 2008-04-13 18:51:50.404 104 18228.33 47.29 52530.76 88888.00 2008-04-13 18:51:50.904 104 18228.26 47.36 52530.80 88888.00 2008-04-13 18:51:51.404 104 18228.15 47.37 52530.89 88888.00 2008-04-13 18:51:51.904 104 18228.01 47.38 52530.78 88888.00 2008-04-13 18:51:52.404 104 18227.87 47.33 52530.79 88888.00 2008-04-13 18:51:52.904 104 18227.72 47.37 52530.75 88888.00 2008-04-13 18:51:53.404 104 18227.70 47.42 52530.76 88888.00 2008-04-13 18:51:53.904 104 18227.63 47.50 52530.77 88888.00 2008-04-13 18:51:54.404 104 18227.64 47.58 52530.95 88888.00 2008-04-13 18:51:54.904 104 18227.72 47.55 52530.94 88888.00 2008-04-13 18:51:55.404 104 18227.68 47.48 52530.94 88888.00 2008-04-13 18:51:55.904 104 18227.79 47.46 52530.94 88888.00 2008-04-13 18:51:56.404 104 18227.91 47.45 52530.97 88888.00 2008-04-13 18:51:56.904 104 18227.81 47.33 52531.10 88888.00 2008-04-13 18:51:57.404 104 18227.68 47.36 52531.10 88888.00 2008-04-13 18:51:57.904 104 18227.80 47.52 52531.11 88888.00 2008-04-13 18:51:58.404 104 18227.86 47.45 52531.17 88888.00 2008-04-13 18:51:58.904 104 18227.80 47.41 52531.11 88888.00 2008-04-13 18:51:59.404 104 18227.78 47.45 52531.01 88888.00 2008-04-13 18:51:59.904 104 18227.75 47.51 52531.01 88888.00 2008-04-13 18:52:00.404 104 18227.74 47.61 52531.10 88888.00 2008-04-13 18:52:00.904 104 18227.70 47.58 52531.10 88888.00 2008-04-13 18:52:01.404 104 18227.72 47.56 52530.92 88888.00 2008-04-13 18:52:01.904 104 18227.74 47.63 52530.95 88888.00 2008-04-13 18:52:02.404 104 18227.74 47.67 52531.04 88888.00 2008-04-13 18:52:02.904 104 18227.78 47.63 52531.11 88888.00 2008-04-13 18:52:03.404 104 18227.74 47.71 52531.13 88888.00 2008-04-13 18:52:03.904 104 18227.72 47.82 52531.10 88888.00 2008-04-13 18:52:04.404 104 18227.80 47.72 52531.00 88888.00 2008-04-13 18:52:04.904 104 18227.82 47.75 52530.97 88888.00 2008-04-13 18:52:05.404 104 18227.66 47.73 52530.99 88888.00 2008-04-13 18:52:05.904 104 18227.67 47.68 52531.01 88888.00 2008-04-13 18:52:06.404 104 18227.76 47.71 52530.90 88888.00 2008-04-13 18:52:06.904 104 18227.86 47.75 52530.85 88888.00 2008-04-13 18:52:07.404 104 18227.98 47.78 52530.91 88888.00 2008-04-13 18:52:07.904 104 18227.95 47.70 52530.80 88888.00 2008-04-13 18:52:08.404 104 18227.93 47.59 52530.75 88888.00 2008-04-13 18:52:08.904 104 18228.04 47.61 52530.85 88888.00 2008-04-13 18:52:09.404 104 18228.08 47.78 52530.83 88888.00 2008-04-13 18:52:09.904 104 18228.07 47.81 52530.86 88888.00 2008-04-13 18:52:10.404 104 18228.07 47.83 52530.90 88888.00 2008-04-13 18:52:10.904 104 18228.11 47.87 52530.88 88888.00 2008-04-13 18:52:11.404 104 18228.12 47.82 52530.85 88888.00 2008-04-13 18:52:11.904 104 18228.13 47.78 52530.87 88888.00 2008-04-13 18:52:12.404 104 18228.13 47.76 52530.85 88888.00 2008-04-13 18:52:12.904 104 18228.20 47.74 52530.85 88888.00 2008-04-13 18:52:13.404 104 18228.20 47.74 52530.77 88888.00 2008-04-13 18:52:13.904 104 18228.20 47.77 52530.78 88888.00 2008-04-13 18:52:14.404 104 18228.15 47.71 52530.74 88888.00 2008-04-13 18:52:14.904 104 18228.25 47.62 52530.62 88888.00 2008-04-13 18:52:15.404 104 18228.20 47.70 52530.55 88888.00 2008-04-13 18:52:15.904 104 18228.17 47.79 52530.55 88888.00 2008-04-13 18:52:16.404 104 18228.20 47.83 52530.54 88888.00 2008-04-13 18:52:16.904 104 18228.31 47.77 52530.38 88888.00 2008-04-13 18:52:17.404 104 18228.40 47.78 52530.46 88888.00 2008-04-13 18:52:17.904 104 18228.56 47.85 52530.49 88888.00 2008-04-13 18:52:18.404 104 18228.53 47.78 52530.52 88888.00 2008-04-13 18:52:18.904 104 18228.54 47.71 52530.61 88888.00 2008-04-13 18:52:19.404 104 18228.54 47.70 52530.56 88888.00 2008-04-13 18:52:19.904 104 18228.59 47.75 52530.45 88888.00 2008-04-13 18:52:20.404 104 18228.65 47.82 52530.38 88888.00 2008-04-13 18:52:20.904 104 18228.58 47.83 52530.31 88888.00 2008-04-13 18:52:21.404 104 18228.51 47.76 52530.30 88888.00 2008-04-13 18:52:21.904 104 18228.51 47.79 52530.28 88888.00 2008-04-13 18:52:22.404 104 18228.63 47.80 52530.20 88888.00 2008-04-13 18:52:22.904 104 18228.78 47.75 52530.31 88888.00 2008-04-13 18:52:23.404 104 18228.93 47.73 52530.29 88888.00 2008-04-13 18:52:23.904 104 18228.95 47.77 52530.22 88888.00 2008-04-13 18:52:24.404 104 18229.00 47.85 52530.14 88888.00 2008-04-13 18:52:24.904 104 18229.02 47.84 52530.19 88888.00 2008-04-13 18:52:25.404 104 18229.10 47.94 52530.14 88888.00 2008-04-13 18:52:25.904 104 18229.15 47.92 52530.08 88888.00 2008-04-13 18:52:26.404 104 18229.13 47.85 52530.05 88888.00 2008-04-13 18:52:26.904 104 18229.34 47.81 52530.04 88888.00 2008-04-13 18:52:27.404 104 18229.49 47.90 52530.07 88888.00 2008-04-13 18:52:27.904 104 18229.67 47.98 52529.95 88888.00 2008-04-13 18:52:28.404 104 18229.75 48.02 52529.90 88888.00 2008-04-13 18:52:28.904 104 18229.64 48.09 52529.80 88888.00 2008-04-13 18:52:29.404 104 18229.76 48.16 52529.95 88888.00 2008-04-13 18:52:29.904 104 18229.74 48.16 52529.97 88888.00 2008-04-13 18:52:30.404 104 18229.78 48.20 52529.82 88888.00 2008-04-13 18:52:30.904 104 18229.87 48.22 52529.98 88888.00 2008-04-13 18:52:31.404 104 18230.00 48.23 52530.06 88888.00 2008-04-13 18:52:31.904 104 18230.11 48.24 52530.02 88888.00 2008-04-13 18:52:32.404 104 18230.14 48.31 52529.90 88888.00 2008-04-13 18:52:32.904 104 18230.21 48.33 52529.84 88888.00 2008-04-13 18:52:33.404 104 18230.28 48.28 52529.79 88888.00 2008-04-13 18:52:33.904 104 18230.34 48.40 52529.75 88888.00 2008-04-13 18:52:34.404 104 18230.52 48.50 52529.73 88888.00 2008-04-13 18:52:34.904 104 18230.53 48.61 52529.66 88888.00 2008-04-13 18:52:35.404 104 18230.67 48.63 52529.67 88888.00 2008-04-13 18:52:35.904 104 18230.76 48.78 52529.59 88888.00 2008-04-13 18:52:36.404 104 18230.81 48.76 52529.57 88888.00 2008-04-13 18:52:36.904 104 18230.91 48.75 52529.48 88888.00 2008-04-13 18:52:37.404 104 18231.04 48.88 52529.49 88888.00 2008-04-13 18:52:37.904 104 18231.15 48.89 52529.44 88888.00 2008-04-13 18:52:38.404 104 18231.16 48.98 52529.47 88888.00 2008-04-13 18:52:38.904 104 18231.24 49.12 52529.43 88888.00 2008-04-13 18:52:39.404 104 18231.22 49.16 52529.44 88888.00 2008-04-13 18:52:39.904 104 18231.37 49.26 52529.39 88888.00 2008-04-13 18:52:40.404 104 18231.36 49.34 52529.33 88888.00 2008-04-13 18:52:40.904 104 18231.40 49.32 52529.30 88888.00 2008-04-13 18:52:41.404 104 18231.50 49.36 52529.22 88888.00 2008-04-13 18:52:41.904 104 18231.50 49.46 52529.26 88888.00 2008-04-13 18:52:42.404 104 18231.51 49.52 52529.33 88888.00 2008-04-13 18:52:42.904 104 18231.56 49.59 52529.36 88888.00 2008-04-13 18:52:43.404 104 18231.87 49.65 52529.32 88888.00 2008-04-13 18:52:43.904 104 18232.04 49.79 52529.20 88888.00 2008-04-13 18:52:44.404 104 18231.99 49.89 52529.18 88888.00 2008-04-13 18:52:44.904 104 18232.01 49.97 52529.18 88888.00 2008-04-13 18:52:45.404 104 18231.95 50.02 52529.14 88888.00 2008-04-13 18:52:45.904 104 18232.03 50.10 52529.09 88888.00 2008-04-13 18:52:46.404 104 18231.97 50.28 52529.12 88888.00 2008-04-13 18:52:46.904 104 18232.02 50.35 52529.14 88888.00 2008-04-13 18:52:47.404 104 18231.94 50.40 52529.23 88888.00 2008-04-13 18:52:47.904 104 18231.93 50.33 52529.25 88888.00 2008-04-13 18:52:48.404 104 18231.94 50.34 52529.24 88888.00 2008-04-13 18:52:48.904 104 18232.01 50.34 52529.34 88888.00 2008-04-13 18:52:49.404 104 18231.92 50.47 52529.25 88888.00 2008-04-13 18:52:49.904 104 18231.87 50.54 52529.30 88888.00 2008-04-13 18:52:50.404 104 18231.99 50.61 52529.40 88888.00 2008-04-13 18:52:50.904 104 18232.03 50.66 52529.39 88888.00 2008-04-13 18:52:51.404 104 18232.03 50.66 52529.35 88888.00 2008-04-13 18:52:51.904 104 18232.05 50.64 52529.39 88888.00 2008-04-13 18:52:52.404 104 18232.02 50.69 52529.36 88888.00 2008-04-13 18:52:52.904 104 18231.92 50.76 52529.32 88888.00 2008-04-13 18:52:53.404 104 18231.92 50.82 52529.29 88888.00 2008-04-13 18:52:53.904 104 18231.95 50.85 52529.16 88888.00 2008-04-13 18:52:54.404 104 18232.00 50.96 52529.18 88888.00 2008-04-13 18:52:54.904 104 18232.01 50.88 52529.28 88888.00 2008-04-13 18:52:55.404 104 18231.91 50.95 52529.29 88888.00 2008-04-13 18:52:55.904 104 18231.81 51.08 52529.26 88888.00 2008-04-13 18:52:56.404 104 18231.72 51.13 52529.06 88888.00 2008-04-13 18:52:56.904 104 18231.76 51.10 52529.02 88888.00 2008-04-13 18:52:57.404 104 18231.80 51.17 52529.17 88888.00 2008-04-13 18:52:57.904 104 18231.86 51.20 52529.35 88888.00 2008-04-13 18:52:58.404 104 18231.82 51.29 52529.40 88888.00 2008-04-13 18:52:58.904 104 18231.68 51.28 52529.41 88888.00 2008-04-13 18:52:59.404 104 18231.60 51.28 52529.43 88888.00 2008-04-13 18:52:59.904 104 18231.50 51.30 52529.38 88888.00 2008-04-13 18:53:00.404 104 18231.41 51.31 52529.29 88888.00 2008-04-13 18:53:00.904 104 18231.38 51.28 52529.16 88888.00 2008-04-13 18:53:01.404 104 18231.33 51.30 52529.30 88888.00 2008-04-13 18:53:01.904 104 18231.21 51.25 52529.40 88888.00 2008-04-13 18:53:02.404 104 18231.21 51.24 52529.35 88888.00 2008-04-13 18:53:02.904 104 18231.22 51.25 52529.29 88888.00 2008-04-13 18:53:03.404 104 18231.06 51.24 52529.39 88888.00 2008-04-13 18:53:03.904 104 18230.99 51.23 52529.38 88888.00 2008-04-13 18:53:04.404 104 18230.97 51.22 52529.27 88888.00 2008-04-13 18:53:04.904 104 18230.95 51.23 52529.44 88888.00 2008-04-13 18:53:05.404 104 18230.86 51.31 52529.57 88888.00 2008-04-13 18:53:05.904 104 18230.68 51.37 52529.60 88888.00 2008-04-13 18:53:06.404 104 18230.59 51.42 52529.73 88888.00 2008-04-13 18:53:06.904 104 18230.50 51.48 52529.71 88888.00 2008-04-13 18:53:07.404 104 18230.52 51.50 52529.70 88888.00 2008-04-13 18:53:07.904 104 18230.45 51.44 52529.82 88888.00 2008-04-13 18:53:08.404 104 18230.42 51.44 52529.90 88888.00 2008-04-13 18:53:08.904 104 18230.39 51.50 52529.81 88888.00 2008-04-13 18:53:09.404 104 18230.30 51.51 52529.78 88888.00 2008-04-13 18:53:09.904 104 18230.10 51.46 52529.71 88888.00 2008-04-13 18:53:10.404 104 18230.04 51.40 52529.75 88888.00 2008-04-13 18:53:10.904 104 18230.03 51.42 52529.93 88888.00 2008-04-13 18:53:11.404 104 18229.95 51.42 52529.95 88888.00 2008-04-13 18:53:11.904 104 18229.73 51.41 52530.03 88888.00 2008-04-13 18:53:12.404 104 18229.64 51.36 52530.09 88888.00 2008-04-13 18:53:12.904 104 18229.59 51.36 52530.15 88888.00 2008-04-13 18:53:13.404 104 18229.63 51.41 52530.05 88888.00 2008-04-13 18:53:13.904 104 18229.54 51.40 52530.04 88888.00 2008-04-13 18:53:14.404 104 18229.56 51.48 52530.19 88888.00 2008-04-13 18:53:14.904 104 18229.48 51.47 52530.33 88888.00 2008-04-13 18:53:15.404 104 18229.38 51.42 52530.41 88888.00 2008-04-13 18:53:15.904 104 18229.13 51.38 52530.49 88888.00 2008-04-13 18:53:16.404 104 18229.07 51.40 52530.53 88888.00 2008-04-13 18:53:16.904 104 18229.01 51.32 52530.54 88888.00 2008-04-13 18:53:17.404 104 18228.99 51.26 52530.51 88888.00 2008-04-13 18:53:17.904 104 18228.85 51.32 52530.61 88888.00 2008-04-13 18:53:18.404 104 18228.83 51.30 52530.56 88888.00 2008-04-13 18:53:18.904 104 18228.67 51.25 52530.49 88888.00 2008-04-13 18:53:19.404 104 18228.55 51.17 52530.54 88888.00 2008-04-13 18:53:19.904 104 18228.43 51.11 52530.69 88888.00 2008-04-13 18:53:20.404 104 18228.30 51.07 52530.69 88888.00 2008-04-13 18:53:20.904 104 18228.22 51.14 52530.67 88888.00 2008-04-13 18:53:21.404 104 18228.12 51.14 52530.67 88888.00 2008-04-13 18:53:21.904 104 18228.07 51.14 52530.73 88888.00 2008-04-13 18:53:22.404 104 18228.10 51.12 52530.67 88888.00 2008-04-13 18:53:22.904 104 18228.07 51.05 52530.72 88888.00 2008-04-13 18:53:23.404 104 18227.96 50.99 52530.78 88888.00 2008-04-13 18:53:23.904 104 18227.76 51.02 52530.78 88888.00 2008-04-13 18:53:24.404 104 18227.56 50.96 52530.79 88888.00 2008-04-13 18:53:24.904 104 18227.45 50.86 52530.75 88888.00 2008-04-13 18:53:25.404 104 18227.49 50.81 52530.80 88888.00 2008-04-13 18:53:25.904 104 18227.32 50.76 52530.88 88888.00 2008-04-13 18:53:26.404 104 18227.09 50.72 52530.95 88888.00 2008-04-13 18:53:26.904 104 18226.93 50.69 52530.95 88888.00 2008-04-13 18:53:27.404 104 18226.91 50.61 52530.97 88888.00 2008-04-13 18:53:27.904 104 18226.80 50.45 52530.96 88888.00 2008-04-13 18:53:28.404 104 18226.76 50.36 52530.98 88888.00 2008-04-13 18:53:28.904 104 18226.76 50.42 52531.06 88888.00 2008-04-13 18:53:29.404 104 18226.73 50.43 52531.12 88888.00 2008-04-13 18:53:29.904 104 18226.63 50.39 52531.13 88888.00 2008-04-13 18:53:30.404 104 18226.69 50.36 52530.97 88888.00 2008-04-13 18:53:30.904 104 18226.57 50.24 52531.07 88888.00 2008-04-13 18:53:31.404 104 18226.54 50.17 52531.09 88888.00 2008-04-13 18:53:31.904 104 18226.55 50.18 52531.25 88888.00 2008-04-13 18:53:32.404 104 18226.37 50.08 52531.26 88888.00 2008-04-13 18:53:32.904 104 18226.41 50.01 52531.29 88888.00 2008-04-13 18:53:33.404 104 18226.34 50.08 52531.43 88888.00 2008-04-13 18:53:33.904 104 18226.18 49.98 52531.47 88888.00 2008-04-13 18:53:34.404 104 18226.07 49.91 52531.43 88888.00 2008-04-13 18:53:34.904 104 18225.98 49.85 52531.36 88888.00 2008-04-13 18:53:35.404 104 18225.91 49.89 52531.44 88888.00 2008-04-13 18:53:35.904 104 18226.02 49.91 52531.42 88888.00 2008-04-13 18:53:36.404 104 18225.83 49.82 52531.48 88888.00 2008-04-13 18:53:36.904 104 18225.80 49.68 52531.55 88888.00 2008-04-13 18:53:37.404 104 18225.75 49.62 52531.43 88888.00 2008-04-13 18:53:37.904 104 18225.82 49.41 52531.34 88888.00 2008-04-13 18:53:38.404 104 18225.69 49.45 52531.36 88888.00 2008-04-13 18:53:38.904 104 18225.50 49.65 52531.37 88888.00 2008-04-13 18:53:39.404 104 18225.44 49.59 52531.32 88888.00 2008-04-13 18:53:39.904 104 18225.44 49.56 52531.36 88888.00 2008-04-13 18:53:40.404 104 18225.40 49.53 52531.31 88888.00 2008-04-13 18:53:40.904 104 18225.35 49.47 52531.27 88888.00 2008-04-13 18:53:41.404 104 18225.36 49.31 52531.33 88888.00 2008-04-13 18:53:41.904 104 18225.30 49.36 52531.31 88888.00 2008-04-13 18:53:42.404 104 18225.29 49.38 52531.33 88888.00 2008-04-13 18:53:42.904 104 18225.21 49.41 52531.42 88888.00 2008-04-13 18:53:43.404 104 18225.33 49.45 52531.33 88888.00 2008-04-13 18:53:43.904 104 18225.51 49.46 52531.17 88888.00 2008-04-13 18:53:44.404 104 18225.41 49.49 52531.26 88888.00 2008-04-13 18:53:44.904 104 18225.38 49.46 52531.33 88888.00 2008-04-13 18:53:45.404 104 18225.25 49.47 52531.35 88888.00 2008-04-13 18:53:45.904 104 18225.21 49.43 52531.42 88888.00 2008-04-13 18:53:46.404 104 18225.15 49.33 52531.43 88888.00 2008-04-13 18:53:46.904 104 18225.17 49.34 52531.41 88888.00 2008-04-13 18:53:47.404 104 18225.20 49.34 52531.44 88888.00 2008-04-13 18:53:47.904 104 18225.26 49.22 52531.50 88888.00 2008-04-13 18:53:48.404 104 18225.25 49.25 52531.46 88888.00 2008-04-13 18:53:48.904 104 18225.20 49.25 52531.41 88888.00 2008-04-13 18:53:49.404 104 18225.32 49.31 52531.26 88888.00 2008-04-13 18:53:49.904 104 18225.28 49.22 52531.12 88888.00 2008-04-13 18:53:50.404 104 18225.20 49.21 52531.17 88888.00 2008-04-13 18:53:50.904 104 18225.19 49.25 52531.18 88888.00 2008-04-13 18:53:51.404 104 18225.28 49.26 52531.24 88888.00 2008-04-13 18:53:51.904 104 18225.21 49.32 52531.22 88888.00 2008-04-13 18:53:52.404 104 18225.17 49.26 52531.10 88888.00 2008-04-13 18:53:52.904 104 18225.11 49.15 52531.13 88888.00 2008-04-13 18:53:53.404 104 18225.22 49.09 52531.15 88888.00 2008-04-13 18:53:53.904 104 18225.30 49.09 52531.22 88888.00 2008-04-13 18:53:54.404 104 18225.40 49.14 52531.24 88888.00 2008-04-13 18:53:54.904 104 18225.44 49.07 52531.25 88888.00 2008-04-13 18:53:55.404 104 18225.48 49.09 52531.19 88888.00 2008-04-13 18:53:55.904 104 18225.63 49.11 52531.08 88888.00 2008-04-13 18:53:56.404 104 18225.59 49.14 52531.15 88888.00 2008-04-13 18:53:56.904 104 18225.62 49.12 52531.08 88888.00 2008-04-13 18:53:57.404 104 18225.57 49.08 52531.08 88888.00 2008-04-13 18:53:57.904 104 18225.62 49.04 52531.06 88888.00 2008-04-13 18:53:58.404 104 18225.65 48.90 52531.01 88888.00 2008-04-13 18:53:58.904 104 18225.55 48.79 52531.04 88888.00 2008-04-13 18:53:59.404 104 18225.58 48.69 52531.08 88888.00 2008-04-13 18:53:59.904 104 18225.71 48.61 52531.09 88888.00 2008-04-13 18:54:00.404 104 18225.78 48.68 52531.01 88888.00 2008-04-13 18:54:00.904 104 18225.69 48.70 52531.01 88888.00 2008-04-13 18:54:01.404 104 18225.62 48.72 52531.00 88888.00 2008-04-13 18:54:01.904 104 18225.74 48.72 52530.92 88888.00 2008-04-13 18:54:02.404 104 18225.90 48.52 52530.87 88888.00 2008-04-13 18:54:02.904 104 18226.01 48.37 52530.87 88888.00 2008-04-13 18:54:03.404 104 18226.01 48.56 52530.87 88888.00 2008-04-13 18:54:03.904 104 18226.00 48.55 52530.76 88888.00 2008-04-13 18:54:04.404 104 18226.12 48.55 52530.69 88888.00 2008-04-13 18:54:04.904 104 18226.23 48.61 52530.65 88888.00 2008-04-13 18:54:05.404 104 18226.30 48.52 52530.76 88888.00 2008-04-13 18:54:05.904 104 18226.39 48.57 52530.77 88888.00 2008-04-13 18:54:06.404 104 18226.40 48.61 52530.65 88888.00 2008-04-13 18:54:06.904 104 18226.48 48.63 52530.59 88888.00 2008-04-13 18:54:07.404 104 18226.57 48.61 52530.55 88888.00 2008-04-13 18:54:07.904 104 18226.59 48.58 52530.48 88888.00 2008-04-13 18:54:08.404 104 18226.76 48.59 52530.29 88888.00 2008-04-13 18:54:08.904 104 18226.70 48.59 52530.32 88888.00 2008-04-13 18:54:09.404 104 18226.79 48.72 52530.24 88888.00 2008-04-13 18:54:09.904 104 18226.89 48.62 52530.13 88888.00 2008-04-13 18:54:10.404 104 18226.93 48.57 52530.05 88888.00 2008-04-13 18:54:10.904 104 18227.00 48.59 52530.10 88888.00 2008-04-13 18:54:11.404 104 18227.13 48.66 52530.17 88888.00 2008-04-13 18:54:11.904 104 18227.16 48.75 52530.18 88888.00 2008-04-13 18:54:12.404 104 18227.30 48.75 52530.04 88888.00 2008-04-13 18:54:12.904 104 18227.24 48.69 52529.88 88888.00 2008-04-13 18:54:13.404 104 18227.37 48.71 52529.85 88888.00 2008-04-13 18:54:13.904 104 18227.57 48.73 52529.78 88888.00 2008-04-13 18:54:14.404 104 18227.66 48.69 52529.51 88888.00 2008-04-13 18:54:14.904 104 18227.58 48.71 52529.50 88888.00 2008-04-13 18:54:15.404 104 18227.66 48.85 52529.59 88888.00 2008-04-13 18:54:15.904 104 18227.80 48.83 52529.57 88888.00 2008-04-13 18:54:16.404 104 18227.93 49.01 52529.48 88888.00 2008-04-13 18:54:16.904 104 18228.12 49.11 52529.37 88888.00 2008-04-13 18:54:17.404 104 18228.08 49.13 52529.40 88888.00 2008-04-13 18:54:17.904 104 18228.17 48.98 52529.36 88888.00 2008-04-13 18:54:18.404 104 18228.31 48.95 52529.35 88888.00 2008-04-13 18:54:18.904 104 18228.33 49.01 52529.23 88888.00 2008-04-13 18:54:19.404 104 18228.41 49.06 52529.10 88888.00 2008-04-13 18:54:19.904 104 18228.53 49.16 52529.06 88888.00 2008-04-13 18:54:20.404 104 18228.54 49.16 52529.08 88888.00 2008-04-13 18:54:20.904 104 18228.67 49.16 52529.04 88888.00 2008-04-13 18:54:21.404 104 18228.78 49.17 52528.91 88888.00 2008-04-13 18:54:21.904 104 18228.86 49.22 52528.83 88888.00 2008-04-13 18:54:22.404 104 18228.94 49.25 52528.92 88888.00 2008-04-13 18:54:22.904 104 18228.94 49.30 52528.93 88888.00 2008-04-13 18:54:23.404 104 18229.12 49.34 52528.97 88888.00 2008-04-13 18:54:23.904 104 18229.29 49.34 52528.93 88888.00 2008-04-13 18:54:24.404 104 18229.37 49.35 52528.92 88888.00 2008-04-13 18:54:24.904 104 18229.47 49.34 52529.01 88888.00 2008-04-13 18:54:25.404 104 18229.54 49.34 52528.99 88888.00 2008-04-13 18:54:25.904 104 18229.62 49.32 52528.92 88888.00 2008-04-13 18:54:26.404 104 18229.65 49.34 52528.87 88888.00 2008-04-13 18:54:26.904 104 18229.70 49.30 52528.90 88888.00 2008-04-13 18:54:27.404 104 18229.80 49.23 52528.93 88888.00 2008-04-13 18:54:27.904 104 18229.84 49.25 52528.97 88888.00 2008-04-13 18:54:28.404 104 18229.99 49.28 52528.87 88888.00 2008-04-13 18:54:28.904 104 18230.08 49.32 52528.88 88888.00 2008-04-13 18:54:29.404 104 18230.11 49.29 52528.83 88888.00 2008-04-13 18:54:29.904 104 18230.27 49.36 52528.79 88888.00 2008-04-13 18:54:30.404 104 18230.26 49.36 52528.79 88888.00 2008-04-13 18:54:30.904 104 18230.42 49.34 52528.87 88888.00 2008-04-13 18:54:31.404 104 18230.37 49.34 52528.83 88888.00 2008-04-13 18:54:31.904 104 18230.39 49.38 52528.93 88888.00 2008-04-13 18:54:32.404 104 18230.45 49.37 52528.98 88888.00 2008-04-13 18:54:32.904 104 18230.49 49.32 52528.95 88888.00 2008-04-13 18:54:33.404 104 18230.47 49.26 52528.85 88888.00 2008-04-13 18:54:33.904 104 18230.36 49.25 52528.79 88888.00 2008-04-13 18:54:34.404 104 18230.39 49.23 52528.82 88888.00 2008-04-13 18:54:34.904 104 18230.43 49.12 52528.79 88888.00 2008-04-13 18:54:35.404 104 18230.60 49.08 52528.79 88888.00 2008-04-13 18:54:35.904 104 18230.53 49.11 52528.76 88888.00 2008-04-13 18:54:36.404 104 18230.53 49.08 52528.80 88888.00 2008-04-13 18:54:36.904 104 18230.67 48.95 52528.74 88888.00 2008-04-13 18:54:37.404 104 18230.63 48.91 52528.68 88888.00 2008-04-13 18:54:37.904 104 18230.75 48.91 52528.68 88888.00 2008-04-13 18:54:38.404 104 18230.95 48.96 52528.67 88888.00 2008-04-13 18:54:38.904 104 18230.97 48.92 52528.72 88888.00 2008-04-13 18:54:39.404 104 18230.97 48.85 52528.79 88888.00 2008-04-13 18:54:39.904 104 18230.94 48.78 52528.77 88888.00 2008-04-13 18:54:40.404 104 18231.08 48.78 52528.71 88888.00 2008-04-13 18:54:40.904 104 18231.13 48.78 52528.70 88888.00 2008-04-13 18:54:41.404 104 18231.13 48.83 52528.62 88888.00 2008-04-13 18:54:41.904 104 18231.17 48.84 52528.60 88888.00 2008-04-13 18:54:42.404 104 18231.25 48.76 52528.52 88888.00 2008-04-13 18:54:42.904 104 18231.29 48.76 52528.59 88888.00 2008-04-13 18:54:43.404 104 18231.25 48.75 52528.72 88888.00 2008-04-13 18:54:43.904 104 18231.36 48.74 52528.81 88888.00 2008-04-13 18:54:44.404 104 18231.43 48.76 52528.78 88888.00 2008-04-13 18:54:44.904 104 18231.47 48.82 52528.80 88888.00 2008-04-13 18:54:45.404 104 18231.50 48.89 52528.74 88888.00 2008-04-13 18:54:45.904 104 18231.45 48.90 52528.69 88888.00 2008-04-13 18:54:46.404 104 18231.48 48.85 52528.70 88888.00 2008-04-13 18:54:46.904 104 18231.60 48.86 52528.67 88888.00 2008-04-13 18:54:47.404 104 18231.58 48.97 52528.76 88888.00 2008-04-13 18:54:47.904 104 18231.61 49.00 52528.77 88888.00 2008-04-13 18:54:48.404 104 18231.61 49.05 52528.92 88888.00 2008-04-13 18:54:48.904 104 18231.45 49.10 52528.94 88888.00 2008-04-13 18:54:49.404 104 18231.40 49.13 52528.89 88888.00 2008-04-13 18:54:49.904 104 18231.55 49.06 52528.97 88888.00 2008-04-13 18:54:50.404 104 18231.70 49.02 52529.00 88888.00 2008-04-13 18:54:50.904 104 18231.62 49.04 52529.06 88888.00 2008-04-13 18:54:51.404 104 18231.63 49.12 52529.01 88888.00 2008-04-13 18:54:51.904 104 18231.72 49.20 52529.08 88888.00 2008-04-13 18:54:52.404 104 18231.79 49.25 52529.09 88888.00 2008-04-13 18:54:52.904 104 18231.63 49.25 52529.01 88888.00 2008-04-13 18:54:53.404 104 18231.67 49.22 52529.04 88888.00 2008-04-13 18:54:53.904 104 18231.75 49.23 52529.14 88888.00 2008-04-13 18:54:54.404 104 18231.79 49.25 52529.11 88888.00 2008-04-13 18:54:54.904 104 18231.81 49.33 52529.14 88888.00 2008-04-13 18:54:55.404 104 18231.72 49.40 52529.25 88888.00 2008-04-13 18:54:55.904 104 18231.82 49.44 52529.30 88888.00 2008-04-13 18:54:56.404 104 18231.81 49.47 52529.41 88888.00 2008-04-13 18:54:56.904 104 18231.71 49.46 52529.50 88888.00 2008-04-13 18:54:57.404 104 18231.70 49.41 52529.53 88888.00 2008-04-13 18:54:57.904 104 18231.78 49.36 52529.60 88888.00 2008-04-13 18:54:58.404 104 18231.77 49.35 52529.68 88888.00 2008-04-13 18:54:58.904 104 18231.72 49.12 52529.60 88888.00 2008-04-13 18:54:59.404 104 18231.91 49.07 52529.60 88888.00 2008-04-13 18:54:59.904 104 18231.65 49.21 52529.76 88888.00 2008-04-13 18:55:00.404 104 18231.61 49.21 52529.82 88888.00 2008-04-13 18:55:00.904 104 18231.77 49.21 52529.72 88888.00 2008-04-13 18:55:01.404 104 18231.84 49.33 52529.76 88888.00 2008-04-13 18:55:01.904 104 18231.88 49.44 52529.79 88888.00 2008-04-13 18:55:02.404 104 18231.83 49.46 52529.67 88888.00 2008-04-13 18:55:02.904 104 18231.73 49.40 52529.75 88888.00 2008-04-13 18:55:03.404 104 18231.63 49.37 52529.84 88888.00 2008-04-13 18:55:03.904 104 18231.80 49.34 52529.87 88888.00 2008-04-13 18:55:04.404 104 18231.88 49.33 52529.93 88888.00 2008-04-13 18:55:04.904 104 18231.77 49.22 52530.07 88888.00 2008-04-13 18:55:05.404 104 18231.71 49.21 52530.04 88888.00 2008-04-13 18:55:05.904 104 18231.87 49.25 52530.11 88888.00 2008-04-13 18:55:06.404 104 18231.89 49.24 52530.10 88888.00 2008-04-13 18:55:06.904 104 18231.84 49.20 52530.07 88888.00 2008-04-13 18:55:07.404 104 18231.79 49.19 52530.07 88888.00 2008-04-13 18:55:07.904 104 18231.68 49.25 52530.09 88888.00 2008-04-13 18:55:08.404 104 18231.72 49.21 52530.15 88888.00 2008-04-13 18:55:08.904 104 18231.69 49.14 52530.22 88888.00 2008-04-13 18:55:09.404 104 18231.67 49.08 52530.28 88888.00 2008-04-13 18:55:09.904 104 18231.63 48.89 52530.32 88888.00 2008-04-13 18:55:10.404 104 18231.56 48.88 52530.31 88888.00 2008-04-13 18:55:10.904 104 18231.48 49.10 52530.39 88888.00 2008-04-13 18:55:11.404 104 18231.50 49.12 52530.41 88888.00 2008-04-13 18:55:11.904 104 18231.50 49.06 52530.33 88888.00 2008-04-13 18:55:12.404 104 18231.36 49.01 52530.41 88888.00 2008-04-13 18:55:12.904 104 18231.39 48.96 52530.29 88888.00 2008-04-13 18:55:13.401 104 18231.49 49.00 52530.36 88888.00 2008-04-13 18:55:13.901 104 18231.40 48.95 52530.37 88888.00 2008-04-13 18:55:14.401 104 18231.17 48.94 52530.45 88888.00 2008-04-13 18:55:14.901 104 18231.06 48.97 52530.42 88888.00 2008-04-13 18:55:15.401 104 18231.01 48.97 52530.40 88888.00 2008-04-13 18:55:15.901 104 18230.95 49.00 52530.32 88888.00 2008-04-13 18:55:16.401 104 18230.97 48.97 52530.39 88888.00 2008-04-13 18:55:16.901 104 18231.02 48.94 52530.49 88888.00 2008-04-13 18:55:17.401 104 18230.97 48.90 52530.46 88888.00 2008-04-13 18:55:17.901 104 18230.90 48.79 52530.41 88888.00 2008-04-13 18:55:18.401 104 18230.67 48.79 52530.41 88888.00 2008-04-13 18:55:18.901 104 18230.57 48.81 52530.39 88888.00 2008-04-13 18:55:19.401 104 18230.60 48.86 52530.39 88888.00 2008-04-13 18:55:19.901 104 18230.41 49.03 52530.33 88888.00 2008-04-13 18:55:20.401 104 18230.40 48.96 52530.36 88888.00 2008-04-13 18:55:20.901 104 18230.47 48.91 52530.46 88888.00 2008-04-13 18:55:21.401 104 18230.40 48.94 52530.48 88888.00 2008-04-13 18:55:21.901 104 18230.52 48.91 52530.46 88888.00 2008-04-13 18:55:22.401 104 18230.42 48.94 52530.54 88888.00 2008-04-13 18:55:22.901 104 18230.21 49.06 52530.55 88888.00 2008-04-13 18:55:23.401 104 18230.21 49.10 52530.54 88888.00 2008-04-13 18:55:23.901 104 18230.04 49.17 52530.63 88888.00 2008-04-13 18:55:24.401 104 18230.00 49.26 52530.62 88888.00 2008-04-13 18:55:24.901 104 18230.09 49.36 52530.54 88888.00 2008-04-13 18:55:25.401 104 18230.05 49.20 52530.63 88888.00 2008-04-13 18:55:25.901 104 18229.92 49.03 52530.74 88888.00 2008-04-13 18:55:26.401 104 18229.83 49.15 52530.67 88888.00 2008-04-13 18:55:26.901 104 18229.86 49.18 52530.67 88888.00 2008-04-13 18:55:27.401 104 18229.76 49.28 52530.66 88888.00 2008-04-13 18:55:27.901 104 18229.75 49.31 52530.72 88888.00 2008-04-13 18:55:28.401 104 18229.56 49.35 52530.78 88888.00 2008-04-13 18:55:28.901 104 18229.56 49.50 52530.80 88888.00 2008-04-13 18:55:29.401 104 18229.55 49.51 52530.85 88888.00 2008-04-13 18:55:29.901 104 18229.47 49.47 52530.83 88888.00 2008-04-13 18:55:30.401 104 18229.30 49.52 52530.68 88888.00 2008-04-13 18:55:30.901 104 18229.22 49.53 52530.65 88888.00 2008-04-13 18:55:31.401 104 18229.27 49.63 52530.73 88888.00 2008-04-13 18:55:31.901 104 18229.07 49.78 52530.82 88888.00 2008-04-13 18:55:32.401 104 18229.17 49.71 52530.85 88888.00 2008-04-13 18:55:32.901 104 18229.20 49.66 52530.88 88888.00 2008-04-13 18:55:33.401 104 18229.00 49.81 52530.97 88888.00 2008-04-13 18:55:33.901 104 18228.98 49.74 52530.92 88888.00 2008-04-13 18:55:34.401 104 18228.90 49.75 52530.94 88888.00 2008-04-13 18:55:34.901 104 18228.80 49.85 52530.99 88888.00 2008-04-13 18:55:35.401 104 18228.68 49.97 52531.07 88888.00 2008-04-13 18:55:35.901 104 18228.57 49.90 52531.17 88888.00 2008-04-13 18:55:36.401 104 18228.42 49.87 52531.17 88888.00 2008-04-13 18:55:36.901 104 18228.21 49.98 52531.09 88888.00 2008-04-13 18:55:37.401 104 18228.06 50.06 52531.13 88888.00 2008-04-13 18:55:37.901 104 18227.98 50.01 52531.14 88888.00 2008-04-13 18:55:38.401 104 18227.98 50.05 52531.17 88888.00 2008-04-13 18:55:38.901 104 18227.89 49.86 52531.13 88888.00 2008-04-13 18:55:39.401 104 18227.86 49.83 52531.18 88888.00 2008-04-13 18:55:39.901 104 18227.65 49.98 52531.15 88888.00 2008-04-13 18:55:40.401 104 18227.58 50.06 52531.09 88888.00 2008-04-13 18:55:40.901 104 18227.54 50.06 52530.98 88888.00 2008-04-13 18:55:41.401 104 18227.57 49.98 52530.98 88888.00 2008-04-13 18:55:41.901 104 18227.61 49.97 52530.98 88888.00 2008-04-13 18:55:42.401 104 18227.58 49.85 52530.92 88888.00 2008-04-13 18:55:42.901 104 18227.37 49.69 52530.89 88888.00 2008-04-13 18:55:43.401 104 18227.24 49.79 52530.89 88888.00 2008-04-13 18:55:43.901 104 18227.39 49.89 52530.87 88888.00 2008-04-13 18:55:44.401 104 18227.38 49.91 52530.78 88888.00 2008-04-13 18:55:44.901 104 18227.42 49.82 52530.74 88888.00 2008-04-13 18:55:45.401 104 18227.34 49.84 52530.72 88888.00 2008-04-13 18:55:45.901 104 18227.20 49.97 52530.79 88888.00 2008-04-13 18:55:46.401 104 18227.24 50.00 52530.71 88888.00 2008-04-13 18:55:46.901 104 18227.23 49.85 52530.74 88888.00 2008-04-13 18:55:47.401 104 18227.19 49.61 52530.73 88888.00 2008-04-13 18:55:47.901 104 18227.02 49.64 52530.59 88888.00 2008-04-13 18:55:48.401 104 18227.01 49.79 52530.64 88888.00 2008-04-13 18:55:48.901 104 18227.01 49.90 52530.55 88888.00 2008-04-13 18:55:49.401 104 18227.12 49.82 52530.45 88888.00 2008-04-13 18:55:49.901 104 18227.12 49.73 52530.48 88888.00 2008-04-13 18:55:50.401 104 18227.06 49.59 52530.44 88888.00 2008-04-13 18:55:50.901 104 18226.99 49.48 52530.39 88888.00 2008-04-13 18:55:51.401 104 18226.90 49.52 52530.33 88888.00 2008-04-13 18:55:51.901 104 18226.91 49.67 52530.44 88888.00 2008-04-13 18:55:52.401 104 18226.98 49.68 52530.39 88888.00 2008-04-13 18:55:52.901 104 18226.94 49.68 52530.31 88888.00 2008-04-13 18:55:53.401 104 18226.83 49.64 52530.18 88888.00 2008-04-13 18:55:53.901 104 18226.73 49.63 52530.14 88888.00 2008-04-13 18:55:54.401 104 18226.87 49.54 52530.19 88888.00 2008-04-13 18:55:54.901 104 18226.91 49.48 52530.17 88888.00 2008-04-13 18:55:55.401 104 18226.84 49.50 52530.27 88888.00 2008-04-13 18:55:55.901 104 18226.92 49.43 52530.36 88888.00 2008-04-13 18:55:56.401 104 18226.84 49.31 52530.19 88888.00 2008-04-13 18:55:56.901 104 18226.85 49.21 52530.13 88888.00 2008-04-13 18:55:57.401 104 18226.96 49.16 52530.21 88888.00 2008-04-13 18:55:57.901 104 18227.01 49.19 52530.17 88888.00 2008-04-13 18:55:58.401 104 18226.94 49.19 52529.88 88888.00 2008-04-13 18:55:58.901 104 18226.92 49.19 52529.92 88888.00 2008-04-13 18:55:59.401 104 18226.94 49.09 52530.03 88888.00 2008-04-13 18:55:59.901 104 18226.95 49.09 52529.98 88888.00 2008-04-13 18:56:00.401 104 18226.83 49.03 52529.98 88888.00 2008-04-13 18:56:00.901 104 18226.80 48.95 52530.07 88888.00 2008-04-13 18:56:01.401 104 18227.00 48.92 52530.05 88888.00 2008-04-13 18:56:01.901 104 18226.99 48.98 52529.92 88888.00 2008-04-13 18:56:02.401 104 18226.94 48.98 52529.96 88888.00 2008-04-13 18:56:02.901 104 18226.99 48.95 52529.88 88888.00 2008-04-13 18:56:03.401 104 18227.00 48.89 52529.74 88888.00 2008-04-13 18:56:03.901 104 18227.02 48.82 52529.81 88888.00 2008-04-13 18:56:04.401 104 18227.10 48.80 52529.90 88888.00 2008-04-13 18:56:04.901 104 18227.10 48.78 52529.92 88888.00 2008-04-13 18:56:05.401 104 18227.13 48.74 52529.94 88888.00 2008-04-13 18:56:05.901 104 18227.22 48.73 52529.91 88888.00 2008-04-13 18:56:06.401 104 18227.17 48.68 52530.02 88888.00 2008-04-13 18:56:06.901 104 18227.25 48.73 52530.04 88888.00 2008-04-13 18:56:07.401 104 18227.16 48.66 52530.11 88888.00 2008-04-13 18:56:07.901 104 18227.11 48.55 52530.03 88888.00 2008-04-13 18:56:08.401 104 18227.20 48.51 52530.03 88888.00 2008-04-13 18:56:08.901 104 18227.28 48.56 52530.06 88888.00 2008-04-13 18:56:09.401 104 18227.28 48.55 52529.98 88888.00 2008-04-13 18:56:09.901 104 18227.22 48.46 52529.93 88888.00 2008-04-13 18:56:10.401 104 18227.38 48.39 52529.79 88888.00 2008-04-13 18:56:10.901 104 18227.42 48.40 52529.69 88888.00 2008-04-13 18:56:11.401 104 18227.30 48.45 52529.67 88888.00 2008-04-13 18:56:11.901 104 18227.30 48.52 52529.68 88888.00 2008-04-13 18:56:12.401 104 18227.32 48.56 52529.63 88888.00 2008-04-13 18:56:12.901 104 18227.30 48.56 52529.58 88888.00 2008-04-13 18:56:13.401 104 18227.25 48.57 52529.59 88888.00 2008-04-13 18:56:13.901 104 18227.34 48.57 52529.67 88888.00 2008-04-13 18:56:14.401 104 18227.42 48.56 52529.52 88888.00 2008-04-13 18:56:14.901 104 18227.41 48.59 52529.41 88888.00 2008-04-13 18:56:15.401 104 18227.50 48.63 52529.45 88888.00 2008-04-13 18:56:15.901 104 18227.46 48.67 52529.45 88888.00 2008-04-13 18:56:16.401 104 18227.38 48.78 52529.37 88888.00 2008-04-13 18:56:16.901 104 18227.52 48.75 52529.29 88888.00 2008-04-13 18:56:17.401 104 18227.55 48.68 52529.30 88888.00 2008-04-13 18:56:17.901 104 18227.63 48.73 52529.34 88888.00 2008-04-13 18:56:18.401 104 18227.48 48.79 52529.27 88888.00 2008-04-13 18:56:18.901 104 18227.52 48.86 52529.32 88888.00 2008-04-13 18:56:19.401 104 18227.68 48.94 52529.32 88888.00 2008-04-13 18:56:19.901 104 18227.76 48.98 52529.27 88888.00 2008-04-13 18:56:20.401 104 18227.93 48.88 52529.23 88888.00 2008-04-13 18:56:20.901 104 18228.00 48.96 52529.25 88888.00 2008-04-13 18:56:21.401 104 18228.00 48.99 52529.32 88888.00 2008-04-13 18:56:21.901 104 18228.03 49.03 52529.33 88888.00 2008-04-13 18:56:22.401 104 18228.13 49.05 52529.20 88888.00 2008-04-13 18:56:22.901 104 18228.26 49.04 52529.15 88888.00 2008-04-13 18:56:23.401 104 18228.29 48.99 52529.18 88888.00 2008-04-13 18:56:23.901 104 18228.36 49.09 52529.12 88888.00 2008-04-13 18:56:24.401 104 18228.54 49.01 52529.05 88888.00 2008-04-13 18:56:24.901 104 18228.45 48.90 52529.01 88888.00 2008-04-13 18:56:25.401 104 18228.50 49.09 52528.92 88888.00 2008-04-13 18:56:25.901 104 18228.64 49.32 52528.97 88888.00 2008-04-13 18:56:26.401 104 18228.57 49.20 52528.95 88888.00 2008-04-13 18:56:26.901 104 18228.57 49.18 52528.95 88888.00 2008-04-13 18:56:27.401 104 18228.77 49.42 52528.94 88888.00 2008-04-13 18:56:27.901 104 18228.86 49.59 52528.85 88888.00 2008-04-13 18:56:28.401 104 18228.87 49.62 52528.81 88888.00 2008-04-13 18:56:28.901 104 18229.00 49.62 52528.85 88888.00 2008-04-13 18:56:29.401 104 18228.99 49.63 52528.90 88888.00 2008-04-13 18:56:29.901 104 18229.07 49.63 52528.92 88888.00 2008-04-13 18:56:30.401 104 18229.15 49.63 52528.82 88888.00 2008-04-13 18:56:30.901 104 18229.26 49.64 52528.94 88888.00 2008-04-13 18:56:31.401 104 18229.33 49.63 52528.92 88888.00 2008-04-13 18:56:31.901 104 18229.31 49.69 52528.89 88888.00 2008-04-13 18:56:32.401 104 18229.29 49.69 52528.86 88888.00 2008-04-13 18:56:32.901 104 18229.45 49.74 52528.82 88888.00 2008-04-13 18:56:33.401 104 18229.59 49.83 52528.81 88888.00 2008-04-13 18:56:33.901 104 18229.66 49.86 52528.71 88888.00 2008-04-13 18:56:34.401 104 18229.71 49.78 52528.69 88888.00 2008-04-13 18:56:34.901 104 18229.82 49.76 52528.75 88888.00 2008-04-13 18:56:35.401 104 18229.92 49.94 52528.62 88888.00 2008-04-13 18:56:35.901 104 18230.04 50.06 52528.63 88888.00 2008-04-13 18:56:36.401 104 18230.06 49.97 52528.66 88888.00 2008-04-13 18:56:36.901 104 18230.29 50.01 52528.68 88888.00 2008-04-13 18:56:37.401 104 18230.26 50.07 52528.55 88888.00 2008-04-13 18:56:37.901 104 18230.37 50.01 52528.55 88888.00 2008-04-13 18:56:38.401 104 18230.42 50.07 52528.51 88888.00 2008-04-13 18:56:38.901 104 18230.54 50.16 52528.40 88888.00 2008-04-13 18:56:39.401 104 18230.49 50.24 52528.35 88888.00 2008-04-13 18:56:39.901 104 18230.60 50.19 52528.34 88888.00 2008-04-13 18:56:40.401 104 18230.63 50.12 52528.31 88888.00 2008-04-13 18:56:40.901 104 18230.75 50.03 52528.37 88888.00 2008-04-13 18:56:41.401 104 18230.90 49.99 52528.37 88888.00 2008-04-13 18:56:41.901 104 18230.87 50.01 52528.50 88888.00 2008-04-13 18:56:42.401 104 18230.90 50.09 52528.55 88888.00 2008-04-13 18:56:42.901 104 18230.95 50.12 52528.56 88888.00 2008-04-13 18:56:43.401 104 18231.02 50.14 52528.54 88888.00 2008-04-13 18:56:43.901 104 18231.05 50.18 52528.41 88888.00 2008-04-13 18:56:44.401 104 18230.99 50.15 52528.45 88888.00 2008-04-13 18:56:44.901 104 18231.04 50.19 52528.52 88888.00 2008-04-13 18:56:45.401 104 18231.13 50.17 52528.52 88888.00 2008-04-13 18:56:45.901 104 18231.21 50.12 52528.45 88888.00 2008-04-13 18:56:46.401 104 18231.17 50.09 52528.52 88888.00 2008-04-13 18:56:46.901 104 18231.24 49.98 52528.62 88888.00 2008-04-13 18:56:47.401 104 18231.35 49.98 52528.66 88888.00 2008-04-13 18:56:47.901 104 18231.44 50.06 52528.62 88888.00 2008-04-13 18:56:48.401 104 18231.50 50.09 52528.58 88888.00 2008-04-13 18:56:48.901 104 18231.46 50.14 52528.75 88888.00 2008-04-13 18:56:49.401 104 18231.48 50.06 52528.70 88888.00 2008-04-13 18:56:49.901 104 18231.52 50.02 52528.67 88888.00 2008-04-13 18:56:50.401 104 18231.67 50.06 52528.62 88888.00 2008-04-13 18:56:50.901 104 18231.77 50.07 52528.39 88888.00 2008-04-13 18:56:51.401 104 18231.84 50.07 52528.48 88888.00 2008-04-13 18:56:51.901 104 18231.95 50.06 52528.67 88888.00 2008-04-13 18:56:52.401 104 18232.12 50.05 52528.69 88888.00 2008-04-13 18:56:52.901 104 18232.06 50.05 52528.81 88888.00 2008-04-13 18:56:53.401 104 18231.89 50.06 52528.87 88888.00 2008-04-13 18:56:53.901 104 18231.77 50.02 52528.83 88888.00 2008-04-13 18:56:54.401 104 18231.84 49.98 52528.72 88888.00 2008-04-13 18:56:54.901 104 18231.92 50.02 52528.72 88888.00 2008-04-13 18:56:55.401 104 18231.87 50.05 52528.75 88888.00 2008-04-13 18:56:55.901 104 18231.87 50.08 52528.76 88888.00 2008-04-13 18:56:56.401 104 18231.89 50.08 52528.77 88888.00 2008-04-13 18:56:56.901 104 18232.05 50.04 52528.76 88888.00 2008-04-13 18:56:57.401 104 18232.14 49.91 52528.85 88888.00 2008-04-13 18:56:57.901 104 18231.93 49.78 52528.91 88888.00 2008-04-13 18:56:58.401 104 18231.89 49.86 52528.99 88888.00 2008-04-13 18:56:58.901 104 18231.87 50.09 52529.01 88888.00 2008-04-13 18:56:59.401 104 18231.78 50.14 52528.90 88888.00 2008-04-13 18:56:59.901 104 18231.59 50.17 52528.87 88888.00 2008-04-13 18:57:00.401 104 18231.68 50.21 52529.04 88888.00 2008-04-13 18:57:00.901 104 18231.81 50.28 52529.16 88888.00 2008-04-13 18:57:01.401 104 18231.78 50.29 52529.15 88888.00 2008-04-13 18:57:01.901 104 18231.77 50.28 52529.08 88888.00 2008-04-13 18:57:02.401 104 18231.70 50.32 52528.99 88888.00 2008-04-13 18:57:02.901 104 18231.83 50.32 52528.97 88888.00 2008-04-13 18:57:03.401 104 18231.86 50.34 52528.94 88888.00 2008-04-13 18:57:03.901 104 18231.84 50.40 52528.92 88888.00 2008-04-13 18:57:04.401 104 18231.79 50.47 52528.87 88888.00 2008-04-13 18:57:04.901 104 18231.79 50.35 52529.05 88888.00 2008-04-13 18:57:05.401 104 18231.59 50.38 52529.14 88888.00 2008-04-13 18:57:05.901 104 18231.59 50.42 52529.16 88888.00 2008-04-13 18:57:06.401 104 18231.49 50.61 52529.17 88888.00 2008-04-13 18:57:06.901 104 18231.48 50.92 52529.22 88888.00 2008-04-13 18:57:07.401 104 18231.62 51.01 52529.21 88888.00 2008-04-13 18:57:07.901 104 18231.60 51.00 52529.24 88888.00 2008-04-13 18:57:08.401 104 18231.54 51.07 52529.30 88888.00 2008-04-13 18:57:08.901 104 18231.52 51.09 52529.32 88888.00 2008-04-13 18:57:09.401 104 18231.58 51.14 52529.36 88888.00 2008-04-13 18:57:09.901 104 18231.60 51.23 52529.47 88888.00 2008-04-13 18:57:10.401 104 18231.56 51.30 52529.61 88888.00 2008-04-13 18:57:10.901 104 18231.62 51.30 52529.66 88888.00 2008-04-13 18:57:11.401 104 18231.55 51.36 52529.67 88888.00 2008-04-13 18:57:11.901 104 18231.52 51.39 52529.75 88888.00 2008-04-13 18:57:12.401 104 18231.62 51.46 52529.78 88888.00 2008-04-13 18:57:12.901 104 18231.56 51.46 52529.76 88888.00 2008-04-13 18:57:13.401 104 18231.44 51.48 52529.79 88888.00 2008-04-13 18:57:13.901 104 18231.41 51.44 52529.79 88888.00 2008-04-13 18:57:14.401 104 18231.54 51.54 52529.80 88888.00 2008-04-13 18:57:14.901 104 18231.40 51.56 52529.81 88888.00 2008-04-13 18:57:15.401 104 18231.36 51.56 52529.81 88888.00 2008-04-13 18:57:15.901 104 18231.38 51.53 52529.75 88888.00 2008-04-13 18:57:16.401 104 18231.35 51.41 52529.87 88888.00 2008-04-13 18:57:16.901 104 18231.22 51.53 52529.93 88888.00 2008-04-13 18:57:17.401 104 18231.23 51.51 52530.01 88888.00 2008-04-13 18:57:17.901 104 18231.28 51.52 52529.99 88888.00 2008-04-13 18:57:18.401 104 18231.16 51.55 52530.02 88888.00 2008-04-13 18:57:18.901 104 18231.05 51.55 52530.01 88888.00 2008-04-13 18:57:19.401 104 18231.05 51.52 52529.98 88888.00 2008-04-13 18:57:19.901 104 18231.07 51.49 52529.95 88888.00 2008-04-13 18:57:20.401 104 18231.05 51.51 52529.97 88888.00 2008-04-13 18:57:20.901 104 18231.04 51.45 52530.10 88888.00 2008-04-13 18:57:21.401 104 18230.94 51.45 52530.07 88888.00 2008-04-13 18:57:21.901 104 18230.94 51.42 52530.09 88888.00 2008-04-13 18:57:22.401 104 18231.10 51.39 52530.19 88888.00 2008-04-13 18:57:22.901 104 18231.11 51.42 52530.25 88888.00 2008-04-13 18:57:23.401 104 18231.06 51.32 52530.34 88888.00 2008-04-13 18:57:23.901 104 18231.08 51.13 52530.21 88888.00 2008-04-13 18:57:24.401 104 18231.16 51.10 52530.15 88888.00 2008-04-13 18:57:24.901 104 18231.15 51.01 52530.11 88888.00 2008-04-13 18:57:25.401 104 18231.07 50.97 52530.02 88888.00 2008-04-13 18:57:25.901 104 18231.13 51.00 52530.11 88888.00 2008-04-13 18:57:26.401 104 18231.11 50.91 52530.25 88888.00 2008-04-13 18:57:26.901 104 18231.13 50.91 52530.28 88888.00 2008-04-13 18:57:27.401 104 18231.10 50.86 52530.21 88888.00 2008-04-13 18:57:27.901 104 18231.06 50.81 52530.13 88888.00 2008-04-13 18:57:28.401 104 18231.02 50.62 52530.20 88888.00 2008-04-13 18:57:28.901 104 18230.97 50.51 52530.22 88888.00 2008-04-13 18:57:29.401 104 18231.05 50.41 52530.31 88888.00 2008-04-13 18:57:29.901 104 18230.96 50.37 52530.32 88888.00 2008-04-13 18:57:30.401 104 18230.93 50.41 52530.31 88888.00 2008-04-13 18:57:30.901 104 18230.97 50.36 52530.41 88888.00 2008-04-13 18:57:31.401 104 18230.97 50.39 52530.43 88888.00 2008-04-13 18:57:31.901 104 18231.03 50.23 52530.38 88888.00 2008-04-13 18:57:32.401 104 18231.10 49.97 52530.39 88888.00 2008-04-13 18:57:32.901 104 18231.03 50.14 52530.45 88888.00 2008-04-13 18:57:33.401 104 18231.12 50.23 52530.45 88888.00 2008-04-13 18:57:33.901 104 18231.08 50.23 52530.43 88888.00 2008-04-13 18:57:34.401 104 18231.12 50.17 52530.28 88888.00 2008-04-13 18:57:34.901 104 18231.12 50.18 52530.22 88888.00 2008-04-13 18:57:35.401 104 18231.07 50.20 52530.24 88888.00 2008-04-13 18:57:35.901 104 18231.18 50.22 52530.13 88888.00 2008-04-13 18:57:36.401 104 18231.21 50.16 52530.16 88888.00 2008-04-13 18:57:36.901 104 18231.27 50.15 52530.20 88888.00 2008-04-13 18:57:37.401 104 18231.32 50.24 52530.33 88888.00 2008-04-13 18:57:37.901 104 18231.38 50.31 52530.40 88888.00 2008-04-13 18:57:38.401 104 18231.38 50.18 52530.33 88888.00 2008-04-13 18:57:38.901 104 18231.34 50.24 52530.37 88888.00 2008-04-13 18:57:39.401 104 18231.44 50.37 52530.40 88888.00 2008-04-13 18:57:39.901 104 18231.44 50.41 52530.51 88888.00 2008-04-13 18:57:40.401 104 18231.36 50.40 52530.55 88888.00 2008-04-13 18:57:40.901 104 18231.40 50.44 52530.50 88888.00 2008-04-13 18:57:41.401 104 18231.50 50.35 52530.53 88888.00 2008-04-13 18:57:41.901 104 18231.58 50.39 52530.61 88888.00 2008-04-13 18:57:42.401 104 18231.65 50.45 52530.53 88888.00 2008-04-13 18:57:42.901 104 18231.70 50.52 52530.60 88888.00 2008-04-13 18:57:43.401 104 18231.81 50.53 52530.59 88888.00 2008-04-13 18:57:43.901 104 18231.86 50.44 52530.54 88888.00 2008-04-13 18:57:44.401 104 18231.90 50.40 52530.49 88888.00 2008-04-13 18:57:44.901 104 18231.97 50.38 52530.52 88888.00 2008-04-13 18:57:45.401 104 18232.03 50.39 52530.48 88888.00 2008-04-13 18:57:45.901 104 18231.88 50.41 52530.46 88888.00 2008-04-13 18:57:46.401 104 18232.01 50.49 52530.41 88888.00 2008-04-13 18:57:46.901 104 18232.16 50.51 52530.53 88888.00 2008-04-13 18:57:47.401 104 18232.16 50.41 52530.66 88888.00 2008-04-13 18:57:47.901 104 18232.25 50.43 52530.77 88888.00 2008-04-13 18:57:48.401 104 18232.31 50.50 52530.69 88888.00 2008-04-13 18:57:48.901 104 18232.41 50.49 52530.73 88888.00 2008-04-13 18:57:49.401 104 18232.46 50.47 52530.68 88888.00 2008-04-13 18:57:49.901 104 18232.42 50.48 52530.71 88888.00 2008-04-13 18:57:50.401 104 18232.59 50.47 52530.74 88888.00 2008-04-13 18:57:50.901 104 18232.78 50.48 52530.80 88888.00 2008-04-13 18:57:51.401 104 18232.82 50.50 52530.68 88888.00 2008-04-13 18:57:51.901 104 18232.87 50.46 52530.60 88888.00 2008-04-13 18:57:52.401 104 18232.78 50.36 52530.63 88888.00 2008-04-13 18:57:52.901 104 18232.76 50.34 52530.65 88888.00 2008-04-13 18:57:53.401 104 18232.73 50.40 52530.73 88888.00 2008-04-13 18:57:53.901 104 18232.74 50.39 52530.68 88888.00 2008-04-13 18:57:54.401 104 18232.86 50.41 52530.59 88888.00 2008-04-13 18:57:54.901 104 18232.79 50.40 52530.61 88888.00 2008-04-13 18:57:55.401 104 18232.73 50.41 52530.71 88888.00 2008-04-13 18:57:55.901 104 18232.63 50.44 52530.73 88888.00 2008-04-13 18:57:56.401 104 18232.73 50.36 52530.71 88888.00 2008-04-13 18:57:56.901 104 18232.91 50.30 52530.74 88888.00 2008-04-13 18:57:57.401 104 18232.96 50.33 52530.69 88888.00 2008-04-13 18:57:57.901 104 18232.80 50.39 52530.61 88888.00 2008-04-13 18:57:58.401 104 18232.65 50.43 52530.46 88888.00 2008-04-13 18:57:58.901 104 18232.74 50.44 52530.44 88888.00 2008-04-13 18:57:59.401 104 18232.98 50.48 52530.40 88888.00 2008-04-13 18:57:59.901 104 18233.00 50.48 52530.43 88888.00 2008-04-13 18:58:00.401 104 18233.02 50.49 52530.45 88888.00 2008-04-13 18:58:00.901 104 18233.09 50.52 52530.46 88888.00 2008-04-13 18:58:01.401 104 18233.07 50.46 52530.50 88888.00 2008-04-13 18:58:01.901 104 18233.02 50.39 52530.39 88888.00 2008-04-13 18:58:02.401 104 18232.97 50.22 52530.29 88888.00 2008-04-13 18:58:02.901 104 18232.95 50.41 52530.22 88888.00 2008-04-13 18:58:03.401 104 18232.93 50.57 52530.26 88888.00 2008-04-13 18:58:03.901 104 18232.99 50.71 52530.18 88888.00 2008-04-13 18:58:04.401 104 18232.99 50.79 52530.28 88888.00 2008-04-13 18:58:04.901 104 18232.95 50.79 52530.28 88888.00 2008-04-13 18:58:05.401 104 18232.97 50.77 52530.30 88888.00 2008-04-13 18:58:05.901 104 18233.00 50.79 52530.08 88888.00 2008-04-13 18:58:06.401 104 18233.14 50.82 52530.06 88888.00 2008-04-13 18:58:06.901 104 18233.14 50.89 52530.09 88888.00 2008-04-13 18:58:07.401 104 18233.03 50.98 52530.16 88888.00 2008-04-13 18:58:07.901 104 18232.99 50.97 52530.13 88888.00 2008-04-13 18:58:08.401 104 18233.15 51.03 52530.08 88888.00 2008-04-13 18:58:08.901 104 18233.18 51.14 52529.96 88888.00 2008-04-13 18:58:09.401 104 18233.15 51.17 52529.87 88888.00 2008-04-13 18:58:09.901 104 18233.13 51.24 52529.85 88888.00 2008-04-13 18:58:10.401 104 18233.09 51.30 52529.87 88888.00 2008-04-13 18:58:10.901 104 18233.14 51.32 52529.78 88888.00 2008-04-13 18:58:11.401 104 18233.25 51.38 52529.85 88888.00 2008-04-13 18:58:11.901 104 18233.19 51.39 52529.87 88888.00 2008-04-13 18:58:12.401 104 18233.18 51.49 52529.76 88888.00 2008-04-13 18:58:12.901 104 18233.02 51.64 52529.84 88888.00 2008-04-13 18:58:13.401 104 18233.10 51.74 52529.95 88888.00 2008-04-13 18:58:13.901 104 18233.18 51.79 52529.88 88888.00 2008-04-13 18:58:14.401 104 18233.21 51.75 52529.79 88888.00 2008-04-13 18:58:14.901 104 18233.24 51.80 52529.76 88888.00 2008-04-13 18:58:15.401 104 18233.22 51.85 52529.59 88888.00 2008-04-13 18:58:15.901 104 18233.18 51.90 52529.61 88888.00 2008-04-13 18:58:16.401 104 18233.22 51.95 52529.68 88888.00 2008-04-13 18:58:16.901 104 18233.17 51.98 52529.56 88888.00 2008-04-13 18:58:17.401 104 18233.23 52.07 52529.61 88888.00 2008-04-13 18:58:17.901 104 18233.26 52.19 52529.61 88888.00 2008-04-13 18:58:18.401 104 18233.26 52.18 52529.60 88888.00 2008-04-13 18:58:18.901 104 18233.26 52.34 52529.64 88888.00 2008-04-13 18:58:19.401 104 18233.25 52.42 52529.51 88888.00 2008-04-13 18:58:19.901 104 18233.29 52.40 52529.58 88888.00 2008-04-13 18:58:20.401 104 18233.31 52.38 52529.62 88888.00 2008-04-13 18:58:20.901 104 18233.36 52.37 52529.57 88888.00 2008-04-13 18:58:21.401 104 18233.33 52.42 52529.45 88888.00 2008-04-13 18:58:21.901 104 18233.34 52.52 52529.37 88888.00 2008-04-13 18:58:22.401 104 18233.30 52.52 52529.38 88888.00 2008-04-13 18:58:22.901 104 18233.23 52.49 52529.37 88888.00 2008-04-13 18:58:23.401 104 18233.29 52.50 52529.36 88888.00 2008-04-13 18:58:23.901 104 18233.49 52.49 52529.37 88888.00 2008-04-13 18:58:24.401 104 18233.51 52.55 52529.45 88888.00 2008-04-13 18:58:24.901 104 18233.45 52.58 52529.40 88888.00 2008-04-13 18:58:25.401 104 18233.46 52.61 52529.37 88888.00 2008-04-13 18:58:25.901 104 18233.50 52.65 52529.47 88888.00 2008-04-13 18:58:26.401 104 18233.35 52.64 52529.46 88888.00 2008-04-13 18:58:26.901 104 18233.25 52.71 52529.44 88888.00 2008-04-13 18:58:27.401 104 18232.95 52.55 52529.39 88888.00 2008-04-13 18:58:27.901 104 18232.95 52.56 52529.40 88888.00 2008-04-13 18:58:28.401 104 18233.02 52.57 52529.40 88888.00 2008-04-13 18:58:28.901 104 18232.93 52.61 52529.38 88888.00 2008-04-13 18:58:29.401 104 18233.00 52.61 52529.35 88888.00 2008-04-13 18:58:29.901 104 18233.02 52.36 52529.39 88888.00 2008-04-13 18:58:30.401 104 18233.00 52.39 52529.30 88888.00 2008-04-13 18:58:30.901 104 18232.96 52.52 52529.37 88888.00 2008-04-13 18:58:31.401 104 18232.87 52.52 52529.44 88888.00 2008-04-13 18:58:31.901 104 18232.86 52.52 52529.44 88888.00 2008-04-13 18:58:32.401 104 18232.84 52.57 52529.41 88888.00 2008-04-13 18:58:32.901 104 18232.70 52.61 52529.34 88888.00 2008-04-13 18:58:33.401 104 18232.66 52.55 52529.38 88888.00 2008-04-13 18:58:33.901 104 18232.55 52.53 52529.47 88888.00 2008-04-13 18:58:34.401 104 18232.58 52.57 52529.43 88888.00 2008-04-13 18:58:34.901 104 18232.58 52.62 52529.34 88888.00 2008-04-13 18:58:35.401 104 18232.38 52.61 52529.35 88888.00 2008-04-13 18:58:35.901 104 18232.33 52.70 52529.45 88888.00 2008-04-13 18:58:36.401 104 18232.32 52.66 52529.56 88888.00 2008-04-13 18:58:36.901 104 18232.21 52.61 52529.50 88888.00 2008-04-13 18:58:37.401 104 18232.12 52.53 52529.43 88888.00 2008-04-13 18:58:37.901 104 18232.09 52.54 52529.38 88888.00 2008-04-13 18:58:38.401 104 18232.01 52.62 52529.33 88888.00 2008-04-13 18:58:38.901 104 18231.99 52.67 52529.35 88888.00 2008-04-13 18:58:39.401 104 18231.89 52.68 52529.36 88888.00 2008-04-13 18:58:39.901 104 18231.83 52.48 52529.45 88888.00 2008-04-13 18:58:40.401 104 18231.86 52.34 52529.51 88888.00 2008-04-13 18:58:40.901 104 18231.84 52.58 52529.47 88888.00 2008-04-13 18:58:41.401 104 18231.88 52.74 52529.39 88888.00 2008-04-13 18:58:41.901 104 18231.87 52.68 52529.52 88888.00 2008-04-13 18:58:42.401 104 18231.81 52.64 52529.64 88888.00 2008-04-13 18:58:42.901 104 18231.77 52.50 52529.64 88888.00 2008-04-13 18:58:43.401 104 18231.81 52.53 52529.62 88888.00 2008-04-13 18:58:43.901 104 18231.77 52.49 52529.53 88888.00 2008-04-13 18:58:44.401 104 18231.66 52.44 52529.69 88888.00 2008-04-13 18:58:44.901 104 18231.71 52.66 52529.69 88888.00 2008-04-13 18:58:45.401 104 18231.75 52.67 52529.75 88888.00 2008-04-13 18:58:45.901 104 18231.76 52.53 52529.85 88888.00 2008-04-13 18:58:46.401 104 18231.81 52.51 52529.90 88888.00 2008-04-13 18:58:46.901 104 18231.70 52.57 52529.87 88888.00 2008-04-13 18:58:47.401 104 18231.62 52.51 52529.85 88888.00 2008-04-13 18:58:47.901 104 18231.62 52.44 52529.90 88888.00 2008-04-13 18:58:48.401 104 18231.51 52.43 52529.84 88888.00 2008-04-13 18:58:48.901 104 18231.49 52.40 52529.87 88888.00 2008-04-13 18:58:49.401 104 18231.41 52.21 52529.94 88888.00 2008-04-13 18:58:49.901 104 18231.41 52.20 52529.92 88888.00 2008-04-13 18:58:50.401 104 18231.39 52.14 52529.85 88888.00 2008-04-13 18:58:50.901 104 18231.36 52.06 52529.81 88888.00 2008-04-13 18:58:51.401 104 18231.36 52.04 52529.86 88888.00 2008-04-13 18:58:51.901 104 18231.36 52.02 52530.03 88888.00 2008-04-13 18:58:52.401 104 18231.37 52.02 52530.15 88888.00 2008-04-13 18:58:52.901 104 18231.33 52.03 52530.22 88888.00 2008-04-13 18:58:53.401 104 18231.29 52.06 52530.08 88888.00 2008-04-13 18:58:53.901 104 18231.27 52.01 52530.20 88888.00 2008-04-13 18:58:54.401 104 18231.24 52.00 52530.30 88888.00 2008-04-13 18:58:54.901 104 18231.19 51.97 52530.28 88888.00 2008-04-13 18:58:55.401 104 18231.22 51.85 52530.31 88888.00 2008-04-13 18:58:55.901 104 18231.25 51.84 52530.38 88888.00 2008-04-13 18:58:56.401 104 18231.24 51.87 52530.33 88888.00 2008-04-13 18:58:56.901 104 18231.33 51.77 52530.34 88888.00 2008-04-13 18:58:57.401 104 18231.24 51.64 52530.26 88888.00 2008-04-13 18:58:57.901 104 18231.18 51.56 52530.20 88888.00 2008-04-13 18:58:58.401 104 18231.24 51.48 52530.31 88888.00 2008-04-13 18:58:58.901 104 18231.15 51.42 52530.49 88888.00 2008-04-13 18:58:59.401 104 18231.08 51.30 52530.39 88888.00 2008-04-13 18:58:59.901 104 18231.07 51.20 52530.25 88888.00 2008-04-13 18:59:00.401 104 18231.14 51.08 52530.26 88888.00 2008-04-13 18:59:00.901 104 18231.15 51.04 52530.32 88888.00 2008-04-13 18:59:01.401 104 18231.15 50.97 52530.44 88888.00 2008-04-13 18:59:01.901 104 18231.16 50.90 52530.46 88888.00 2008-04-13 18:59:02.401 104 18231.15 50.79 52530.57 88888.00 2008-04-13 18:59:02.901 104 18231.14 50.59 52530.55 88888.00 2008-04-13 18:59:03.401 104 18231.14 50.45 52530.63 88888.00 2008-04-13 18:59:03.901 104 18231.13 50.38 52530.61 88888.00 2008-04-13 18:59:04.401 104 18231.08 50.42 52530.67 88888.00 2008-04-13 18:59:04.901 104 18231.07 50.35 52530.69 88888.00 2008-04-13 18:59:05.401 104 18231.06 50.38 52530.59 88888.00 2008-04-13 18:59:05.901 104 18231.18 50.35 52530.50 88888.00 2008-04-13 18:59:06.401 104 18231.19 50.19 52530.54 88888.00 2008-04-13 18:59:06.901 104 18231.25 50.17 52530.55 88888.00 2008-04-13 18:59:07.401 104 18231.29 50.07 52530.48 88888.00 2008-04-13 18:59:07.901 104 18231.26 50.03 52530.59 88888.00 2008-04-13 18:59:08.401 104 18231.22 50.08 52530.63 88888.00 2008-04-13 18:59:08.901 104 18231.28 50.05 52530.57 88888.00 2008-04-13 18:59:09.401 104 18231.37 49.99 52530.48 88888.00 2008-04-13 18:59:09.901 104 18231.45 49.92 52530.45 88888.00 2008-04-13 18:59:10.401 104 18231.40 49.90 52530.45 88888.00 2008-04-13 18:59:10.901 104 18231.41 49.91 52530.49 88888.00 2008-04-13 18:59:11.401 104 18231.36 49.79 52530.48 88888.00 2008-04-13 18:59:11.901 104 18231.36 49.74 52530.37 88888.00 2008-04-13 18:59:12.401 104 18231.33 49.71 52530.39 88888.00 2008-04-13 18:59:12.901 104 18231.29 49.58 52530.40 88888.00 2008-04-13 18:59:13.401 104 18231.44 49.42 52530.43 88888.00 2008-04-13 18:59:13.901 104 18231.45 49.28 52530.39 88888.00 2008-04-13 18:59:14.401 104 18231.51 49.45 52530.28 88888.00 2008-04-13 18:59:14.901 104 18231.60 49.50 52530.17 88888.00 2008-04-13 18:59:15.401 104 18231.62 49.56 52530.15 88888.00 2008-04-13 18:59:15.901 104 18231.66 49.52 52530.17 88888.00 2008-04-13 18:59:16.401 104 18231.67 49.52 52530.14 88888.00 2008-04-13 18:59:16.901 104 18231.62 49.51 52530.24 88888.00 2008-04-13 18:59:17.401 104 18231.73 49.56 52530.34 88888.00 2008-04-13 18:59:17.901 104 18231.82 49.63 52530.21 88888.00 2008-04-13 18:59:18.401 104 18231.82 49.72 52530.16 88888.00 2008-04-13 18:59:18.901 104 18231.94 49.66 52530.19 88888.00 2008-04-13 18:59:19.401 104 18231.99 49.68 52530.18 88888.00 2008-04-13 18:59:19.901 104 18231.98 49.70 52530.16 88888.00 2008-04-13 18:59:20.401 104 18231.93 49.68 52530.17 88888.00 2008-04-13 18:59:20.901 104 18231.98 49.69 52530.19 88888.00 2008-04-13 18:59:21.401 104 18232.05 49.68 52530.19 88888.00 2008-04-13 18:59:21.901 104 18232.12 49.67 52530.14 88888.00 2008-04-13 18:59:22.401 104 18232.23 49.72 52530.14 88888.00 2008-04-13 18:59:22.901 104 18232.33 49.78 52530.22 88888.00 2008-04-13 18:59:23.401 104 18232.41 49.79 52530.16 88888.00 2008-04-13 18:59:23.901 104 18232.49 49.88 52530.21 88888.00 2008-04-13 18:59:24.401 104 18232.58 50.02 52530.13 88888.00 2008-04-13 18:59:24.901 104 18232.69 50.05 52530.05 88888.00 2008-04-13 18:59:25.401 104 18232.82 50.01 52529.95 88888.00 2008-04-13 18:59:25.901 104 18232.89 49.99 52530.01 88888.00 2008-04-13 18:59:26.401 104 18232.85 50.08 52529.97 88888.00 2008-04-13 18:59:26.901 104 18232.88 50.18 52529.93 88888.00 2008-04-13 18:59:27.401 104 18233.00 50.26 52529.98 88888.00 2008-04-13 18:59:27.901 104 18232.87 50.23 52530.04 88888.00 2008-04-13 18:59:28.401 104 18232.87 50.17 52530.08 88888.00 2008-04-13 18:59:28.901 104 18232.95 50.25 52530.05 88888.00 2008-04-13 18:59:29.401 104 18232.92 50.22 52530.02 88888.00 2008-04-13 18:59:29.901 104 18232.95 50.16 52530.02 88888.00 2008-04-13 18:59:30.401 104 18233.07 50.17 52530.02 88888.00 2008-04-13 18:59:30.901 104 18233.09 50.17 52530.04 88888.00 2008-04-13 18:59:31.401 104 18233.30 50.16 52530.05 88888.00 2008-04-13 18:59:31.901 104 18233.32 50.11 52530.06 88888.00 2008-04-13 18:59:32.401 104 18233.30 50.14 52530.02 88888.00 2008-04-13 18:59:32.901 104 18233.32 50.22 52529.97 88888.00 2008-04-13 18:59:33.401 104 18233.35 50.19 52530.01 88888.00 2008-04-13 18:59:33.901 104 18233.46 50.20 52529.97 88888.00 2008-04-13 18:59:34.401 104 18233.46 50.12 52529.95 88888.00 2008-04-13 18:59:34.901 104 18233.44 50.13 52529.90 88888.00 2008-04-13 18:59:35.401 104 18233.50 50.19 52529.86 88888.00 2008-04-13 18:59:35.901 104 18233.43 50.08 52529.78 88888.00 2008-04-13 18:59:36.401 104 18233.55 50.06 52529.83 88888.00 2008-04-13 18:59:36.901 104 18233.55 50.02 52529.85 88888.00 2008-04-13 18:59:37.401 104 18233.53 50.06 52529.91 88888.00 2008-04-13 18:59:37.901 104 18233.63 50.16 52529.90 88888.00 2008-04-13 18:59:38.401 104 18233.71 50.20 52529.83 88888.00 2008-04-13 18:59:38.901 104 18233.75 50.20 52529.75 88888.00 2008-04-13 18:59:39.401 104 18233.86 50.09 52529.76 88888.00 2008-04-13 18:59:39.901 104 18233.93 50.02 52529.73 88888.00 2008-04-13 18:59:40.401 104 18233.87 49.98 52529.62 88888.00 2008-04-13 18:59:40.901 104 18233.86 50.13 52529.69 88888.00 2008-04-13 18:59:41.401 104 18233.93 50.18 52529.71 88888.00 2008-04-13 18:59:41.901 104 18233.98 50.19 52529.63 88888.00 2008-04-13 18:59:42.401 104 18234.06 50.37 52529.59 88888.00 2008-04-13 18:59:42.901 104 18234.06 50.39 52529.57 88888.00 2008-04-13 18:59:43.401 104 18234.12 50.36 52529.56 88888.00 2008-04-13 18:59:43.901 104 18234.18 50.28 52529.52 88888.00 2008-04-13 18:59:44.401 104 18234.20 50.35 52529.49 88888.00 2008-04-13 18:59:44.901 104 18234.27 50.51 52529.45 88888.00 2008-04-13 18:59:45.401 104 18234.20 50.59 52529.45 88888.00 2008-04-13 18:59:45.901 104 18234.27 50.62 52529.45 88888.00 2008-04-13 18:59:46.401 104 18234.44 50.54 52529.56 88888.00 2008-04-13 18:59:46.901 104 18234.53 50.48 52529.52 88888.00 2008-04-13 18:59:47.401 104 18234.61 50.65 52529.57 88888.00 2008-04-13 18:59:47.901 104 18234.73 50.67 52529.57 88888.00 2008-04-13 18:59:48.401 104 18234.63 50.69 52529.59 88888.00 2008-04-13 18:59:48.901 104 18234.60 50.70 52529.53 88888.00 2008-04-13 18:59:49.401 104 18234.52 50.69 52529.52 88888.00 2008-04-13 18:59:49.901 104 18234.54 50.63 52529.58 88888.00 2008-04-13 18:59:50.401 104 18234.42 50.56 52529.59 88888.00 2008-04-13 18:59:50.901 104 18234.28 50.61 52529.62 88888.00 2008-04-13 18:59:51.401 104 18234.48 50.64 52529.67 88888.00 2008-04-13 18:59:51.901 104 18234.51 50.65 52529.74 88888.00 2008-04-13 18:59:52.401 104 18234.52 50.70 52529.78 88888.00 2008-04-13 18:59:52.901 104 18234.58 50.75 52529.79 88888.00 2008-04-13 18:59:53.401 104 18234.58 50.75 52529.86 88888.00 2008-04-13 18:59:53.901 104 18234.52 50.70 52529.84 88888.00 2008-04-13 18:59:54.401 104 18234.61 50.66 52529.78 88888.00 2008-04-13 18:59:54.901 104 18234.67 50.64 52529.74 88888.00 2008-04-13 18:59:55.401 104 18234.73 50.56 52529.80 88888.00 2008-04-13 18:59:55.901 104 18234.78 50.57 52529.87 88888.00 2008-04-13 18:59:56.401 104 18234.80 50.58 52529.86 88888.00 2008-04-13 18:59:56.901 104 18234.74 50.56 52529.82 88888.00 2008-04-13 18:59:57.401 104 18234.72 50.44 52529.79 88888.00 2008-04-13 18:59:57.901 104 18234.70 50.47 52529.79 88888.00 2008-04-13 18:59:58.401 104 18234.67 50.43 52529.82 88888.00 2008-04-13 18:59:58.901 104 18234.53 50.43 52529.86 88888.00 2008-04-13 18:59:59.401 104 18234.49 50.37 52529.86 88888.00 2008-04-13 18:59:59.901 104 18234.41 50.21 52529.93 88888.00 2008-04-13 19:00:00.401 104 18234.42 50.15 52529.98 88888.00 2008-04-13 19:00:00.901 104 18234.54 50.10 52530.03 88888.00 2008-04-13 19:00:01.401 104 18234.48 49.96 52530.11 88888.00 2008-04-13 19:00:01.901 104 18234.47 49.90 52530.10 88888.00 2008-04-13 19:00:02.401 104 18234.34 49.81 52530.11 88888.00 2008-04-13 19:00:02.901 104 18234.20 49.79 52530.11 88888.00 2008-04-13 19:00:03.401 104 18234.23 49.73 52530.16 88888.00 2008-04-13 19:00:03.901 104 18234.32 49.57 52530.20 88888.00 2008-04-13 19:00:04.401 104 18234.21 49.32 52530.19 88888.00 2008-04-13 19:00:04.901 104 18234.23 49.34 52530.28 88888.00 2008-04-13 19:00:05.401 104 18234.30 49.41 52530.33 88888.00 2008-04-13 19:00:05.901 104 18234.17 49.48 52530.40 88888.00 2008-04-13 19:00:06.401 104 18234.15 49.50 52530.34 88888.00 2008-04-13 19:00:06.901 104 18234.30 49.29 52530.37 88888.00 2008-04-13 19:00:07.401 104 18234.31 49.04 52530.36 88888.00 2008-04-13 19:00:07.901 104 18234.26 49.12 52530.28 88888.00 2008-04-13 19:00:08.401 104 18234.21 49.23 52530.26 88888.00 2008-04-13 19:00:08.901 104 18234.10 49.21 52530.28 88888.00 2008-04-13 19:00:09.401 104 18234.05 49.25 52530.22 88888.00 2008-04-13 19:00:09.901 104 18234.00 49.32 52530.28 88888.00 2008-04-13 19:00:10.401 104 18234.18 49.34 52530.28 88888.00 2008-04-13 19:00:10.901 104 18234.15 49.34 52530.22 88888.00 2008-04-13 19:00:11.401 104 18234.14 49.29 52530.28 88888.00 2008-04-13 19:00:11.901 104 18234.08 49.16 52530.28 88888.00 2008-04-13 19:00:12.401 104 18234.08 49.09 52530.40 88888.00 2008-04-13 19:00:12.901 104 18234.04 49.11 52530.38 88888.00 2008-04-13 19:00:13.401 104 18233.94 49.03 52530.33 88888.00 2008-04-13 19:00:13.901 104 18233.97 49.17 52530.43 88888.00 2008-04-13 19:00:14.401 104 18233.93 49.24 52530.30 88888.00 2008-04-13 19:00:14.901 104 18233.97 49.28 52530.17 88888.00 2008-04-13 19:00:15.401 104 18233.94 49.33 52530.19 88888.00 2008-04-13 19:00:15.901 104 18233.93 49.45 52530.31 88888.00 2008-04-13 19:00:16.401 104 18233.91 49.50 52530.31 88888.00 2008-04-13 19:00:16.901 104 18234.00 49.53 52530.15 88888.00 2008-04-13 19:00:17.401 104 18233.95 49.58 52530.09 88888.00 2008-04-13 19:00:17.901 104 18233.87 49.61 52530.15 88888.00 2008-04-13 19:00:18.401 104 18233.89 49.62 52530.26 88888.00 2008-04-13 19:00:18.901 104 18233.95 49.64 52530.22 88888.00 2008-04-13 19:00:19.401 104 18233.95 49.69 52530.15 88888.00 2008-04-13 19:00:19.901 104 18233.90 49.73 52530.17 88888.00 2008-04-13 19:00:20.401 104 18233.83 49.74 52530.27 88888.00 2008-04-13 19:00:20.901 104 18233.91 49.82 52530.34 88888.00 2008-04-13 19:00:21.401 104 18233.99 49.89 52530.29 88888.00 2008-04-13 19:00:21.901 104 18233.96 49.92 52530.34 88888.00 2008-04-13 19:00:22.401 104 18233.93 49.90 52530.34 88888.00 2008-04-13 19:00:22.901 104 18233.87 49.88 52530.27 88888.00 2008-04-13 19:00:23.401 104 18233.73 49.90 52530.25 88888.00 2008-04-13 19:00:23.901 104 18233.83 49.86 52530.37 88888.00 2008-04-13 19:00:24.401 104 18233.75 49.91 52530.48 88888.00 2008-04-13 19:00:24.901 104 18233.80 49.91 52530.52 88888.00 2008-04-13 19:00:25.401 104 18233.85 49.95 52530.62 88888.00 2008-04-13 19:00:25.901 104 18233.79 49.95 52530.51 88888.00 2008-04-13 19:00:26.401 104 18233.68 49.86 52530.56 88888.00 2008-04-13 19:00:26.901 104 18233.69 49.86 52530.71 88888.00 2008-04-13 19:00:27.401 104 18233.82 49.91 52530.72 88888.00 2008-04-13 19:00:27.901 104 18233.88 49.95 52530.71 88888.00 2008-04-13 19:00:28.401 104 18233.84 49.90 52530.83 88888.00 2008-04-13 19:00:28.901 104 18233.79 49.83 52530.94 88888.00 2008-04-13 19:00:29.401 104 18233.72 49.79 52530.89 88888.00 2008-04-13 19:00:29.901 104 18233.64 49.72 52530.91 88888.00 2008-04-13 19:00:30.401 104 18233.68 49.68 52530.97 88888.00 2008-04-13 19:00:30.901 104 18233.58 49.71 52530.88 88888.00 2008-04-13 19:00:31.401 104 18233.53 49.73 52530.86 88888.00 2008-04-13 19:00:31.901 104 18233.46 49.80 52530.82 88888.00 2008-04-13 19:00:32.401 104 18233.53 49.78 52530.77 88888.00 2008-04-13 19:00:32.901 104 18233.54 49.77 52530.87 88888.00 2008-04-13 19:00:33.401 104 18233.53 49.65 52531.02 88888.00 2008-04-13 19:00:33.901 104 18233.34 49.58 52531.11 88888.00 2008-04-13 19:00:34.401 104 18233.43 49.48 52531.08 88888.00 2008-04-13 19:00:34.901 104 18233.46 49.49 52530.98 88888.00 2008-04-13 19:00:35.401 104 18233.42 49.42 52530.95 88888.00 2008-04-13 19:00:35.901 104 18233.23 49.35 52531.01 88888.00 2008-04-13 19:00:36.401 104 18233.14 49.20 52531.14 88888.00 2008-04-13 19:00:36.901 104 18233.15 49.04 52531.07 88888.00 2008-04-13 19:00:37.401 104 18233.13 48.94 52531.01 88888.00 2008-04-13 19:00:37.901 104 18233.06 49.01 52530.92 88888.00 2008-04-13 19:00:38.401 104 18232.96 48.98 52530.86 88888.00 2008-04-13 19:00:38.901 104 18233.02 48.98 52530.83 88888.00 2008-04-13 19:00:39.401 104 18233.01 48.96 52530.78 88888.00 2008-04-13 19:00:39.901 104 18233.00 48.87 52530.83 88888.00 2008-04-13 19:00:40.401 104 18232.97 48.75 52530.80 88888.00 2008-04-13 19:00:40.901 104 18232.84 48.63 52530.94 88888.00 2008-04-13 19:00:41.401 104 18232.67 48.64 52530.98 88888.00 2008-04-13 19:00:41.901 104 18232.63 48.56 52530.89 88888.00 2008-04-13 19:00:42.401 104 18232.59 48.66 52530.82 88888.00 2008-04-13 19:00:42.901 104 18232.56 48.66 52530.80 88888.00 2008-04-13 19:00:43.401 104 18232.54 48.64 52530.86 88888.00 2008-04-13 19:00:43.901 104 18232.47 48.65 52530.86 88888.00 2008-04-13 19:00:44.401 104 18232.51 48.52 52530.74 88888.00 2008-04-13 19:00:44.901 104 18232.48 48.45 52530.80 88888.00 2008-04-13 19:00:45.401 104 18232.54 48.47 52530.78 88888.00 2008-04-13 19:00:45.901 104 18232.56 48.43 52530.68 88888.00 2008-04-13 19:00:46.401 104 18232.38 48.42 52530.63 88888.00 2008-04-13 19:00:46.901 104 18232.36 48.46 52530.72 88888.00 2008-04-13 19:00:47.401 104 18232.37 48.51 52530.73 88888.00 2008-04-13 19:00:47.901 104 18232.33 48.41 52530.65 88888.00 2008-04-13 19:00:48.401 104 18232.26 48.37 52530.63 88888.00 2008-04-13 19:00:48.901 104 18232.20 48.37 52530.48 88888.00 2008-04-13 19:00:49.401 104 18232.36 48.44 52530.56 88888.00 2008-04-13 19:00:49.901 104 18232.31 48.44 52530.51 88888.00 2008-04-13 19:00:50.401 104 18232.27 48.44 52530.48 88888.00 2008-04-13 19:00:50.901 104 18232.26 48.43 52530.45 88888.00 2008-04-13 19:00:51.401 104 18232.26 48.51 52530.41 88888.00 2008-04-13 19:00:51.901 104 18232.36 48.56 52530.43 88888.00 2008-04-13 19:00:52.401 104 18232.45 48.52 52530.44 88888.00 2008-04-13 19:00:52.901 104 18232.42 48.55 52530.41 88888.00 2008-04-13 19:00:53.401 104 18232.41 48.57 52530.29 88888.00 2008-04-13 19:00:53.901 104 18232.42 48.62 52530.31 88888.00 2008-04-13 19:00:54.401 104 18232.34 48.59 52530.28 88888.00 2008-04-13 19:00:54.901 104 18232.41 48.54 52530.21 88888.00 2008-04-13 19:00:55.401 104 18232.55 48.65 52530.24 88888.00 2008-04-13 19:00:55.901 104 18232.52 48.68 52530.27 88888.00 2008-04-13 19:00:56.401 104 18232.59 48.74 52530.28 88888.00 2008-04-13 19:00:56.901 104 18232.70 48.81 52530.22 88888.00 2008-04-13 19:00:57.401 104 18232.68 48.86 52530.22 88888.00 2008-04-13 19:00:57.901 104 18232.76 48.81 52530.21 88888.00 2008-04-13 19:00:58.401 104 18232.91 48.76 52530.20 88888.00 2008-04-13 19:00:58.901 104 18232.95 48.84 52530.18 88888.00 2008-04-13 19:00:59.401 104 18232.91 48.92 52529.92 88888.00 2008-04-13 19:00:59.901 104 18232.99 48.90 52529.94 88888.00 2008-04-13 19:01:00.401 104 18233.03 48.92 52529.95 88888.00 2008-04-13 19:01:00.901 104 18232.98 49.06 52529.95 88888.00 2008-04-13 19:01:01.401 104 18232.93 49.07 52530.05 88888.00 2008-04-13 19:01:01.901 104 18232.97 48.97 52530.18 88888.00 2008-04-13 19:01:02.401 104 18232.88 48.94 52530.18 88888.00 2008-04-13 19:01:02.901 104 18232.96 49.02 52530.17 88888.00 2008-04-13 19:01:03.401 104 18232.87 49.00 52530.13 88888.00 2008-04-13 19:01:03.901 104 18232.92 49.02 52530.26 88888.00 2008-04-13 19:01:04.401 104 18233.02 49.07 52530.28 88888.00 2008-04-13 19:01:04.901 104 18233.03 49.21 52530.20 88888.00 2008-04-13 19:01:05.401 104 18233.17 49.33 52530.05 88888.00 2008-04-13 19:01:05.901 104 18233.12 49.35 52529.93 88888.00 2008-04-13 19:01:06.401 104 18233.18 49.26 52529.90 88888.00 2008-04-13 19:01:06.901 104 18233.18 49.32 52529.91 88888.00 2008-04-13 19:01:07.401 104 18233.20 49.26 52529.90 88888.00 2008-04-13 19:01:07.901 104 18233.08 49.31 52529.87 88888.00 2008-04-13 19:01:08.401 104 18232.99 49.37 52529.83 88888.00 2008-04-13 19:01:08.901 104 18233.02 49.33 52529.81 88888.00 2008-04-13 19:01:09.401 104 18233.10 49.33 52529.72 88888.00 2008-04-13 19:01:09.901 104 18233.09 49.33 52529.78 88888.00 2008-04-13 19:01:10.401 104 18233.02 49.41 52529.93 88888.00 2008-04-13 19:01:10.901 104 18233.00 49.38 52529.94 88888.00 2008-04-13 19:01:11.401 104 18232.89 49.37 52529.85 88888.00 2008-04-13 19:01:11.901 104 18232.80 49.34 52529.79 88888.00 2008-04-13 19:01:12.401 104 18232.81 49.34 52529.76 88888.00 2008-04-13 19:01:12.901 104 18232.74 49.37 52529.70 88888.00 2008-04-13 19:01:13.401 104 18232.79 49.43 52529.68 88888.00 2008-04-13 19:01:13.901 104 18232.73 49.48 52529.58 88888.00 2008-04-13 19:01:14.401 104 18232.69 49.49 52529.59 88888.00 2008-04-13 19:01:14.901 104 18232.70 49.51 52529.47 88888.00 2008-04-13 19:01:15.401 104 18232.65 49.68 52529.47 88888.00 2008-04-13 19:01:15.901 104 18232.59 49.65 52529.68 88888.00 2008-04-13 19:01:16.401 104 18232.58 49.69 52529.75 88888.00 2008-04-13 19:01:16.901 104 18232.58 49.73 52529.67 88888.00 2008-04-13 19:01:17.401 104 18232.53 49.85 52529.51 88888.00 2008-04-13 19:01:17.901 104 18232.55 49.94 52529.58 88888.00 2008-04-13 19:01:18.401 104 18232.64 49.90 52529.55 88888.00 2008-04-13 19:01:18.901 104 18232.67 49.88 52529.49 88888.00 2008-04-13 19:01:19.401 104 18232.58 50.07 52529.52 88888.00 2008-04-13 19:01:19.901 104 18232.57 50.19 52529.45 88888.00 2008-04-13 19:01:20.401 104 18232.56 50.13 52529.36 88888.00 2008-04-13 19:01:20.901 104 18232.65 50.28 52529.33 88888.00 2008-04-13 19:01:21.401 104 18232.65 50.52 52529.30 88888.00 2008-04-13 19:01:21.901 104 18232.60 50.54 52529.26 88888.00 2008-04-13 19:01:22.401 104 18232.63 50.71 52529.29 88888.00 2008-04-13 19:01:22.901 104 18232.67 50.75 52529.28 88888.00 2008-04-13 19:01:23.401 104 18232.63 50.75 52529.28 88888.00 2008-04-13 19:01:23.901 104 18232.60 50.95 52529.34 88888.00 2008-04-13 19:01:24.401 104 18232.62 51.04 52529.33 88888.00 2008-04-13 19:01:24.901 104 18232.55 51.09 52529.27 88888.00 2008-04-13 19:01:25.401 104 18232.53 51.07 52529.32 88888.00 2008-04-13 19:01:25.901 104 18232.49 51.22 52529.38 88888.00 2008-04-13 19:01:26.401 104 18232.44 51.40 52529.30 88888.00 2008-04-13 19:01:26.901 104 18232.66 51.53 52529.25 88888.00 2008-04-13 19:01:27.401 104 18232.76 51.67 52529.23 88888.00 2008-04-13 19:01:27.901 104 18232.78 51.77 52529.14 88888.00 2008-04-13 19:01:28.401 104 18232.93 51.87 52529.05 88888.00 2008-04-13 19:01:28.901 104 18232.90 52.02 52529.14 88888.00 2008-04-13 19:01:29.401 104 18232.77 52.08 52529.12 88888.00 2008-04-13 19:01:29.901 104 18232.74 52.16 52529.08 88888.00 2008-04-13 19:01:30.401 104 18232.77 52.22 52529.23 88888.00 2008-04-13 19:01:30.901 104 18232.78 52.16 52529.14 88888.00 2008-04-13 19:01:31.401 104 18232.76 52.04 52529.27 88888.00 2008-04-13 19:01:31.901 104 18232.82 52.23 52529.26 88888.00 2008-04-13 19:01:32.401 104 18232.93 52.24 52529.27 88888.00 2008-04-13 19:01:32.901 104 18232.86 52.32 52529.27 88888.00 2008-04-13 19:01:33.401 104 18232.78 52.39 52529.27 88888.00 2008-04-13 19:01:33.901 104 18232.79 52.41 52529.17 88888.00 2008-04-13 19:01:34.401 104 18232.93 52.38 52529.25 88888.00 2008-04-13 19:01:34.901 104 18232.98 52.38 52529.32 88888.00 2008-04-13 19:01:35.401 104 18232.88 52.36 52529.37 88888.00 2008-04-13 19:01:35.901 104 18232.92 52.38 52529.41 88888.00 2008-04-13 19:01:36.401 104 18233.03 52.33 52529.35 88888.00 2008-04-13 19:01:36.901 104 18233.07 52.26 52529.34 88888.00 2008-04-13 19:01:37.401 104 18233.07 52.25 52529.40 88888.00 2008-04-13 19:01:37.901 104 18233.04 52.19 52529.37 88888.00 2008-04-13 19:01:38.401 104 18233.04 52.13 52529.48 88888.00 2008-04-13 19:01:38.901 104 18233.07 52.06 52529.49 88888.00 2008-04-13 19:01:39.401 104 18233.09 52.01 52529.47 88888.00 2008-04-13 19:01:39.901 104 18232.97 51.92 52529.51 88888.00 2008-04-13 19:01:40.401 104 18232.81 51.83 52529.57 88888.00 2008-04-13 19:01:40.901 104 18232.70 51.69 52529.57 88888.00 2008-04-13 19:01:41.401 104 18232.81 51.65 52529.55 88888.00 2008-04-13 19:01:41.901 104 18232.74 51.63 52529.57 88888.00 2008-04-13 19:01:42.401 104 18232.77 51.49 52529.68 88888.00 2008-04-13 19:01:42.901 104 18232.73 51.38 52529.61 88888.00 2008-04-13 19:01:43.401 104 18232.78 51.28 52529.56 88888.00 2008-04-13 19:01:43.901 104 18232.81 51.25 52529.55 88888.00 2008-04-13 19:01:44.401 104 18232.91 51.19 52529.56 88888.00 2008-04-13 19:01:44.901 104 18232.88 51.21 52529.59 88888.00 2008-04-13 19:01:45.401 104 18232.78 51.28 52529.70 88888.00 2008-04-13 19:01:45.901 104 18232.79 51.24 52529.80 88888.00 2008-04-13 19:01:46.401 104 18232.84 51.30 52529.78 88888.00 2008-04-13 19:01:46.901 104 18232.93 51.23 52529.68 88888.00 2008-04-13 19:01:47.401 104 18232.89 51.15 52529.61 88888.00 2008-04-13 19:01:47.901 104 18232.79 51.03 52529.63 88888.00 2008-04-13 19:01:48.401 104 18232.69 50.99 52529.62 88888.00 2008-04-13 19:01:48.901 104 18232.74 50.92 52529.47 88888.00 2008-04-13 19:01:49.401 104 18232.85 50.81 52529.47 88888.00 2008-04-13 19:01:49.901 104 18232.85 50.95 52529.72 88888.00 2008-04-13 19:01:50.401 104 18232.70 50.99 52529.66 88888.00 2008-04-13 19:01:50.901 104 18232.73 50.96 52529.40 88888.00 2008-04-13 19:01:51.401 104 18232.74 50.95 52529.59 88888.00 2008-04-13 19:01:51.901 104 18232.78 51.00 52529.63 88888.00 2008-04-13 19:01:52.401 104 18232.93 51.04 52529.62 88888.00 2008-04-13 19:01:52.901 104 18232.93 51.10 52529.56 88888.00 2008-04-13 19:01:53.401 104 18232.90 51.15 52529.24 88888.00 2008-04-13 19:01:53.901 104 18232.86 51.18 52529.39 88888.00 2008-04-13 19:01:54.401 104 18232.90 51.21 52529.47 88888.00 2008-04-13 19:01:54.901 104 18233.08 51.23 52529.37 88888.00 2008-04-13 19:01:55.401 104 18233.17 51.41 52529.37 88888.00 2008-04-13 19:01:55.901 104 18233.20 51.49 52529.45 88888.00 2008-04-13 19:01:56.401 104 18233.21 51.45 52529.46 88888.00 2008-04-13 19:01:56.901 104 18233.15 51.42 52529.44 88888.00 2008-04-13 19:01:57.401 104 18233.09 51.41 52529.58 88888.00 2008-04-13 19:01:57.901 104 18233.09 51.43 52529.63 88888.00 2008-04-13 19:01:58.401 104 18233.18 51.52 52529.64 88888.00 2008-04-13 19:01:58.901 104 18233.12 51.58 52529.58 88888.00 2008-04-13 19:01:59.401 104 18233.06 51.61 52529.47 88888.00 2008-04-13 19:01:59.901 104 18233.12 51.75 52529.41 88888.00 2008-04-13 19:02:00.401 104 18233.21 51.79 52529.43 88888.00 2008-04-13 19:02:00.901 104 18233.29 51.81 52529.48 88888.00 2008-04-13 19:02:01.401 104 18233.19 51.84 52529.52 88888.00 2008-04-13 19:02:01.901 104 18233.20 51.81 52529.58 88888.00 2008-04-13 19:02:02.401 104 18233.22 51.87 52529.58 88888.00 2008-04-13 19:02:02.901 104 18233.21 51.87 52529.70 88888.00 2008-04-13 19:02:03.401 104 18233.18 51.94 52529.55 88888.00 2008-04-13 19:02:03.901 104 18233.26 52.02 52529.73 88888.00 2008-04-13 19:02:04.401 104 18233.39 52.06 52529.86 88888.00 2008-04-13 19:02:04.901 104 18233.21 52.03 52529.88 88888.00 2008-04-13 19:02:05.401 104 18233.32 52.06 52529.92 88888.00 2008-04-13 19:02:05.901 104 18233.26 52.07 52529.90 88888.00 2008-04-13 19:02:06.401 104 18233.19 52.08 52529.93 88888.00 2008-04-13 19:02:06.901 104 18233.26 52.11 52529.95 88888.00 2008-04-13 19:02:07.401 104 18233.30 52.09 52529.94 88888.00 2008-04-13 19:02:07.901 104 18233.22 52.08 52529.92 88888.00 2008-04-13 19:02:08.401 104 18233.24 52.06 52530.04 88888.00 2008-04-13 19:02:08.901 104 18233.36 52.02 52530.19 88888.00 2008-04-13 19:02:09.401 104 18233.29 51.99 52530.29 88888.00 2008-04-13 19:02:09.901 104 18233.21 52.01 52530.24 88888.00 2008-04-13 19:02:10.401 104 18233.12 51.99 52530.32 88888.00 2008-04-13 19:02:10.901 104 18233.12 52.03 52530.30 88888.00 2008-04-13 19:02:11.401 104 18233.00 52.03 52530.24 88888.00 2008-04-13 19:02:11.901 104 18232.99 52.00 52530.32 88888.00 2008-04-13 19:02:12.401 104 18233.03 51.89 52530.27 88888.00 2008-04-13 19:02:12.901 104 18233.09 51.80 52530.24 88888.00 2008-04-13 19:02:13.401 104 18233.13 51.70 52530.31 88888.00 2008-04-13 19:02:13.901 104 18233.07 51.65 52530.31 88888.00 2008-04-13 19:02:14.401 104 18232.95 51.62 52530.30 88888.00 2008-04-13 19:02:14.901 104 18232.93 51.56 52530.46 88888.00 2008-04-13 19:02:15.401 104 18232.86 51.55 52530.61 88888.00 2008-04-13 19:02:15.901 104 18232.73 51.48 52530.51 88888.00 2008-04-13 19:02:16.401 104 18232.67 51.43 52530.61 88888.00 2008-04-13 19:02:16.901 104 18232.60 51.43 52530.61 88888.00 2008-04-13 19:02:17.401 104 18232.52 51.39 52530.62 88888.00 2008-04-13 19:02:17.901 104 18232.55 51.26 52530.63 88888.00 2008-04-13 19:02:18.401 104 18232.63 51.31 52530.65 88888.00 2008-04-13 19:02:18.901 104 18232.53 51.37 52530.63 88888.00 2008-04-13 19:02:19.401 104 18232.52 51.34 52530.65 88888.00 2008-04-13 19:02:19.901 104 18232.48 51.32 52530.71 88888.00 2008-04-13 19:02:20.401 104 18232.48 51.12 52530.80 88888.00 2008-04-13 19:02:20.901 104 18232.47 50.96 52530.92 88888.00 2008-04-13 19:02:21.401 104 18232.37 51.05 52530.90 88888.00 2008-04-13 19:02:21.901 104 18232.41 51.18 52530.82 88888.00 2008-04-13 19:02:22.401 104 18232.54 51.17 52530.78 88888.00 2008-04-13 19:02:22.901 104 18232.52 51.13 52530.75 88888.00 2008-04-13 19:02:23.401 104 18232.38 51.09 52530.67 88888.00 2008-04-13 19:02:23.901 104 18232.38 51.03 52530.64 88888.00 2008-04-13 19:02:24.401 104 18232.38 51.02 52530.65 88888.00 2008-04-13 19:02:24.901 104 18232.41 51.09 52530.64 88888.00 2008-04-13 19:02:25.401 104 18232.32 51.15 52530.60 88888.00 2008-04-13 19:02:25.901 104 18232.19 51.08 52530.62 88888.00 2008-04-13 19:02:26.401 104 18232.16 51.06 52530.61 88888.00 2008-04-13 19:02:26.901 104 18232.12 51.01 52530.59 88888.00 2008-04-13 19:02:27.401 104 18231.93 51.02 52530.62 88888.00 2008-04-13 19:02:27.901 104 18231.98 51.00 52530.54 88888.00 2008-04-13 19:02:28.401 104 18232.01 50.97 52530.51 88888.00 2008-04-13 19:02:28.901 104 18232.11 50.98 52530.37 88888.00 2008-04-13 19:02:29.401 104 18232.08 50.95 52530.40 88888.00 2008-04-13 19:02:29.901 104 18231.98 50.87 52530.52 88888.00 2008-04-13 19:02:30.401 104 18231.94 50.87 52530.50 88888.00 2008-04-13 19:02:30.901 104 18231.88 50.85 52530.60 88888.00 2008-04-13 19:02:31.401 104 18231.86 50.79 52530.63 88888.00 2008-04-13 19:02:31.901 104 18231.76 50.78 52530.57 88888.00 2008-04-13 19:02:32.401 104 18231.80 50.82 52530.51 88888.00 2008-04-13 19:02:32.901 104 18231.84 50.78 52530.57 88888.00 2008-04-13 19:02:33.401 104 18232.00 50.72 52530.48 88888.00 2008-04-13 19:02:33.901 104 18231.83 50.68 52530.52 88888.00 2008-04-13 19:02:34.401 104 18231.77 50.57 52530.52 88888.00 2008-04-13 19:02:34.901 104 18231.79 50.53 52530.55 88888.00 2008-04-13 19:02:35.401 104 18231.75 50.52 52530.57 88888.00 2008-04-13 19:02:35.901 104 18231.75 50.46 52530.65 88888.00 2008-04-13 19:02:36.401 104 18231.69 50.30 52530.55 88888.00 2008-04-13 19:02:36.901 104 18231.71 50.26 52530.54 88888.00 2008-04-13 19:02:37.401 104 18231.66 50.31 52530.62 88888.00 2008-04-13 19:02:37.901 104 18231.48 50.18 52530.65 88888.00 2008-04-13 19:02:38.398 104 18231.67 50.17 52530.73 88888.00 2008-04-13 19:02:38.908 104 18231.62 50.18 52530.63 88888.00 2008-04-13 19:02:39.408 104 18231.57 50.24 52530.64 88888.00 2008-04-13 19:02:39.908 104 18231.65 50.15 52530.65 88888.00 2008-04-13 19:02:40.408 104 18231.77 50.10 52530.55 88888.00 2008-04-13 19:02:40.908 104 18231.91 49.94 52530.57 88888.00 2008-04-13 19:02:41.408 104 18232.01 50.00 52530.67 88888.00 2008-04-13 19:02:41.908 104 18231.99 50.00 52530.78 88888.00 2008-04-13 19:02:42.408 104 18231.91 49.99 52530.77 88888.00 2008-04-13 19:02:42.908 104 18231.95 49.96 52530.74 88888.00 2008-04-13 19:02:43.408 104 18232.01 49.91 52530.86 88888.00 2008-04-13 19:02:43.908 104 18231.94 49.92 52530.87 88888.00 2008-04-13 19:02:44.408 104 18231.84 49.98 52530.82 88888.00 2008-04-13 19:02:44.908 104 18231.88 50.05 52530.67 88888.00 2008-04-13 19:02:45.408 104 18231.95 50.01 52530.65 88888.00 2008-04-13 19:02:45.908 104 18232.11 50.04 52530.72 88888.00 2008-04-13 19:02:46.408 104 18232.16 50.01 52530.72 88888.00 2008-04-13 19:02:46.908 104 18232.08 50.03 52530.73 88888.00 2008-04-13 19:02:47.408 104 18232.14 49.94 52530.80 88888.00 2008-04-13 19:02:47.908 104 18232.11 50.00 52530.84 88888.00 2008-04-13 19:02:48.408 104 18232.21 50.00 52530.77 88888.00 2008-04-13 19:02:48.908 104 18232.31 50.00 52530.76 88888.00 2008-04-13 19:02:49.408 104 18232.28 50.03 52530.66 88888.00 2008-04-13 19:02:49.908 104 18232.33 50.07 52530.65 88888.00 2008-04-13 19:02:50.408 104 18232.31 50.07 52530.61 88888.00 2008-04-13 19:02:50.908 104 18232.36 50.12 52530.55 88888.00 2008-04-13 19:02:51.408 104 18232.51 50.14 52530.62 88888.00 2008-04-13 19:02:51.908 104 18232.57 50.18 52530.51 88888.00 2008-04-13 19:02:52.408 104 18232.53 50.21 52530.43 88888.00 2008-04-13 19:02:52.908 104 18232.54 50.23 52530.49 88888.00 2008-04-13 19:02:53.408 104 18232.74 50.24 52530.56 88888.00 2008-04-13 19:02:53.908 104 18232.81 50.24 52530.53 88888.00 2008-04-13 19:02:54.408 104 18232.68 50.33 52530.50 88888.00 2008-04-13 19:02:54.908 104 18232.79 50.41 52530.54 88888.00 2008-04-13 19:02:55.408 104 18232.87 50.38 52530.48 88888.00 2008-04-13 19:02:55.908 104 18232.93 50.45 52530.36 88888.00 2008-04-13 19:02:56.408 104 18233.03 50.47 52530.29 88888.00 2008-04-13 19:02:56.908 104 18232.92 50.54 52530.28 88888.00 2008-04-13 19:02:57.408 104 18233.12 50.57 52530.30 88888.00 2008-04-13 19:02:57.908 104 18233.20 50.62 52530.37 88888.00 2008-04-13 19:02:58.408 104 18233.19 50.72 52530.31 88888.00 2008-04-13 19:02:58.908 104 18233.30 50.79 52530.31 88888.00 2008-04-13 19:02:59.408 104 18233.39 50.76 52530.26 88888.00 2008-04-13 19:02:59.908 104 18233.43 50.83 52530.28 88888.00 2008-04-13 19:03:00.408 104 18233.34 50.97 52530.16 88888.00 2008-04-13 19:03:00.908 104 18233.41 51.03 52530.13 88888.00 2008-04-13 19:03:01.408 104 18233.49 51.12 52530.10 88888.00 2008-04-13 19:03:01.908 104 18233.52 51.13 52530.05 88888.00 2008-04-13 19:03:02.408 104 18233.64 51.14 52530.02 88888.00 2008-04-13 19:03:02.908 104 18233.66 51.07 52529.98 88888.00 2008-04-13 19:03:03.408 104 18233.62 51.16 52530.05 88888.00 2008-04-13 19:03:03.908 104 18233.68 51.18 52530.01 88888.00 2008-04-13 19:03:04.408 104 18233.72 51.25 52530.01 88888.00 2008-04-13 19:03:04.908 104 18233.73 51.25 52530.03 88888.00 2008-04-13 19:03:05.408 104 18233.77 51.23 52529.92 88888.00 2008-04-13 19:03:05.908 104 18233.79 51.24 52530.04 88888.00 2008-04-13 19:03:06.408 104 18233.83 51.41 52529.94 88888.00 2008-04-13 19:03:06.908 104 18233.77 51.43 52529.86 88888.00 2008-04-13 19:03:07.408 104 18233.82 51.45 52529.87 88888.00 2008-04-13 19:03:07.908 104 18233.97 51.53 52529.79 88888.00 2008-04-13 19:03:08.408 104 18234.00 51.56 52529.79 88888.00 2008-04-13 19:03:08.908 104 18233.95 51.54 52529.81 88888.00 2008-04-13 19:03:09.408 104 18233.96 51.53 52529.84 88888.00 2008-04-13 19:03:09.908 104 18233.98 51.61 52529.80 88888.00 2008-04-13 19:03:10.408 104 18234.16 51.63 52529.75 88888.00 2008-04-13 19:03:10.908 104 18234.06 51.74 52529.84 88888.00 2008-04-13 19:03:11.408 104 18234.04 51.78 52529.90 88888.00 2008-04-13 19:03:11.908 104 18234.16 51.81 52529.95 88888.00 2008-04-13 19:03:12.408 104 18234.19 51.87 52529.86 88888.00 2008-04-13 19:03:12.908 104 18234.08 51.83 52529.67 88888.00 2008-04-13 19:03:13.408 104 18234.20 51.83 52529.66 88888.00 2008-04-13 19:03:13.908 104 18234.26 51.92 52529.64 88888.00 2008-04-13 19:03:14.408 104 18234.25 51.98 52529.68 88888.00 2008-04-13 19:03:14.908 104 18234.26 51.98 52529.69 88888.00 2008-04-13 19:03:15.408 104 18234.31 52.00 52529.75 88888.00 2008-04-13 19:03:15.908 104 18234.34 52.09 52529.72 88888.00 2008-04-13 19:03:16.408 104 18234.29 52.15 52529.72 88888.00 2008-04-13 19:03:16.908 104 18234.23 52.30 52529.64 88888.00 2008-04-13 19:03:17.408 104 18234.30 52.24 52529.64 88888.00 2008-04-13 19:03:17.908 104 18234.38 52.24 52529.69 88888.00 2008-04-13 19:03:18.408 104 18234.45 52.29 52529.70 88888.00 2008-04-13 19:03:18.908 104 18234.37 52.21 52529.72 88888.00 2008-04-13 19:03:19.408 104 18234.41 52.24 52529.71 88888.00 2008-04-13 19:03:19.908 104 18234.47 52.25 52529.75 88888.00 2008-04-13 19:03:20.408 104 18234.45 52.29 52529.71 88888.00 2008-04-13 19:03:20.908 104 18234.42 52.31 52529.70 88888.00 2008-04-13 19:03:21.408 104 18234.31 52.39 52529.64 88888.00 2008-04-13 19:03:21.908 104 18234.28 52.31 52529.51 88888.00 2008-04-13 19:03:22.408 104 18234.25 52.18 52529.61 88888.00 2008-04-13 19:03:22.908 104 18234.31 52.13 52529.67 88888.00 2008-04-13 19:03:23.408 104 18234.30 52.14 52529.75 88888.00 2008-04-13 19:03:23.908 104 18234.29 52.28 52529.70 88888.00 2008-04-13 19:03:24.408 104 18234.15 52.34 52529.67 88888.00 2008-04-13 19:03:24.908 104 18234.08 52.34 52529.76 88888.00 2008-04-13 19:03:25.408 104 18234.16 52.37 52529.76 88888.00 2008-04-13 19:03:25.908 104 18234.27 52.37 52529.75 88888.00 2008-04-13 19:03:26.408 104 18234.32 52.39 52529.72 88888.00 2008-04-13 19:03:26.908 104 18234.33 52.45 52529.67 88888.00 2008-04-13 19:03:27.408 104 18234.31 52.47 52529.56 88888.00 2008-04-13 19:03:27.908 104 18234.26 52.47 52529.55 88888.00 2008-04-13 19:03:28.408 104 18234.25 52.37 52529.61 88888.00 2008-04-13 19:03:28.908 104 18234.26 52.29 52529.69 88888.00 2008-04-13 19:03:29.408 104 18234.32 52.29 52529.69 88888.00 2008-04-13 19:03:29.908 104 18234.23 52.38 52529.73 88888.00 2008-04-13 19:03:30.408 104 18234.25 52.41 52529.73 88888.00 2008-04-13 19:03:30.908 104 18234.23 52.31 52529.69 88888.00 2008-04-13 19:03:31.408 104 18234.20 52.15 52529.75 88888.00 2008-04-13 19:03:31.908 104 18234.25 52.07 52529.81 88888.00 2008-04-13 19:03:32.408 104 18234.36 52.00 52529.85 88888.00 2008-04-13 19:03:32.908 104 18234.38 51.97 52529.82 88888.00 2008-04-13 19:03:33.408 104 18234.33 52.07 52529.78 88888.00 2008-04-13 19:03:33.908 104 18234.40 52.11 52529.93 88888.00 2008-04-13 19:03:34.408 104 18234.41 52.14 52530.05 88888.00 2008-04-13 19:03:34.908 104 18234.49 52.18 52529.97 88888.00 2008-04-13 19:03:35.408 104 18234.42 52.20 52529.99 88888.00 2008-04-13 19:03:35.908 104 18234.40 52.25 52529.97 88888.00 2008-04-13 19:03:36.408 104 18234.47 52.32 52529.95 88888.00 2008-04-13 19:03:36.908 104 18234.30 52.28 52529.85 88888.00 2008-04-13 19:03:37.408 104 18234.22 52.32 52529.81 88888.00 2008-04-13 19:03:37.908 104 18234.22 52.32 52529.88 88888.00 2008-04-13 19:03:38.408 104 18234.29 52.24 52529.92 88888.00 2008-04-13 19:03:38.908 104 18234.19 52.13 52529.97 88888.00 2008-04-13 19:03:39.408 104 18234.22 52.17 52529.86 88888.00 2008-04-13 19:03:39.908 104 18234.21 52.21 52529.87 88888.00 2008-04-13 19:03:40.408 104 18234.29 52.18 52529.93 88888.00 2008-04-13 19:03:40.908 104 18234.23 52.11 52529.86 88888.00 2008-04-13 19:03:41.408 104 18234.30 52.21 52529.93 88888.00 2008-04-13 19:03:41.908 104 18234.23 52.31 52529.85 88888.00 2008-04-13 19:03:42.408 104 18234.22 52.31 52529.71 88888.00 2008-04-13 19:03:42.908 104 18234.23 52.29 52529.81 88888.00 2008-04-13 19:03:43.408 104 18234.11 52.18 52529.76 88888.00 2008-04-13 19:03:43.908 104 18234.14 52.19 52529.73 88888.00 2008-04-13 19:03:44.408 104 18234.08 52.18 52529.71 88888.00 2008-04-13 19:03:44.908 104 18234.07 52.13 52529.66 88888.00 2008-04-13 19:03:45.408 104 18234.06 52.02 52529.83 88888.00 2008-04-13 19:03:45.908 104 18233.98 52.28 52529.90 88888.00 2008-04-13 19:03:46.408 104 18233.98 52.52 52529.98 88888.00 2008-04-13 19:03:46.908 104 18234.06 52.53 52530.02 88888.00 2008-04-13 19:03:47.408 104 18234.05 52.58 52530.06 88888.00 2008-04-13 19:03:47.908 104 18234.12 52.70 52530.02 88888.00 2008-04-13 19:03:48.408 104 18234.04 52.73 52530.02 88888.00 2008-04-13 19:03:48.908 104 18233.85 52.74 52530.04 88888.00 2008-04-13 19:03:49.408 104 18233.76 52.81 52530.20 88888.00 2008-04-13 19:03:49.908 104 18233.75 52.82 52530.19 88888.00 2008-04-13 19:03:50.408 104 18233.77 52.95 52530.24 88888.00 2008-04-13 19:03:50.908 104 18233.72 52.99 52530.26 88888.00 2008-04-13 19:03:51.408 104 18233.78 53.03 52530.24 88888.00 2008-04-13 19:03:51.908 104 18233.77 52.97 52530.16 88888.00 2008-04-13 19:03:52.408 104 18233.88 52.98 52530.03 88888.00 2008-04-13 19:03:52.908 104 18233.88 53.10 52530.13 88888.00 2008-04-13 19:03:53.408 104 18233.78 53.22 52530.32 88888.00 2008-04-13 19:03:53.908 104 18233.68 53.29 52530.31 88888.00 2008-04-13 19:03:54.408 104 18233.66 53.29 52530.19 88888.00 2008-04-13 19:03:54.908 104 18233.69 53.22 52530.15 88888.00 2008-04-13 19:03:55.408 104 18233.74 53.41 52530.21 88888.00 2008-04-13 19:03:55.908 104 18233.73 53.49 52530.21 88888.00 2008-04-13 19:03:56.408 104 18233.75 53.59 52529.99 88888.00 2008-04-13 19:03:56.908 104 18233.68 53.69 52529.96 88888.00 2008-04-13 19:03:57.408 104 18233.62 53.73 52530.10 88888.00 2008-04-13 19:03:57.908 104 18233.64 53.68 52530.25 88888.00 2008-04-13 19:03:58.408 104 18233.61 53.65 52530.19 88888.00 2008-04-13 19:03:58.908 104 18233.72 53.70 52530.20 88888.00 2008-04-13 19:03:59.408 104 18233.61 53.83 52530.36 88888.00 2008-04-13 19:03:59.908 104 18233.47 53.96 52530.34 88888.00 2008-04-13 19:04:00.408 104 18233.52 54.02 52530.27 88888.00 2008-04-13 19:04:00.908 104 18233.64 54.00 52530.20 88888.00 2008-04-13 19:04:01.408 104 18233.72 53.97 52530.27 88888.00 2008-04-13 19:04:01.908 104 18233.65 53.88 52530.37 88888.00 2008-04-13 19:04:02.408 104 18233.66 53.97 52530.41 88888.00 2008-04-13 19:04:02.908 104 18233.65 54.09 52530.44 88888.00 2008-04-13 19:04:03.408 104 18233.55 54.12 52530.38 88888.00 2008-04-13 19:04:03.908 104 18233.50 54.10 52530.43 88888.00 2008-04-13 19:04:04.408 104 18233.50 54.07 52530.43 88888.00 2008-04-13 19:04:04.908 104 18233.49 54.09 52530.40 88888.00 2008-04-13 19:04:05.408 104 18233.49 54.15 52530.44 88888.00 2008-04-13 19:04:05.908 104 18233.43 54.13 52530.48 88888.00 2008-04-13 19:04:06.408 104 18233.35 54.17 52530.46 88888.00 2008-04-13 19:04:06.908 104 18233.26 54.18 52530.46 88888.00 2008-04-13 19:04:07.408 104 18233.20 54.00 52530.54 88888.00 2008-04-13 19:04:07.908 104 18233.07 54.03 52530.54 88888.00 2008-04-13 19:04:08.408 104 18233.06 54.03 52530.43 88888.00 2008-04-13 19:04:08.908 104 18233.10 54.02 52530.40 88888.00 2008-04-13 19:04:09.408 104 18233.12 53.98 52530.44 88888.00 2008-04-13 19:04:09.908 104 18233.12 54.04 52530.45 88888.00 2008-04-13 19:04:10.408 104 18233.11 54.03 52530.49 88888.00 2008-04-13 19:04:10.908 104 18233.06 54.04 52530.38 88888.00 2008-04-13 19:04:11.408 104 18233.08 54.04 52530.34 88888.00 2008-04-13 19:04:11.908 104 18233.01 54.11 52530.32 88888.00 2008-04-13 19:04:12.408 104 18233.04 54.15 52530.46 88888.00 2008-04-13 19:04:12.908 104 18232.90 54.20 52530.41 88888.00 2008-04-13 19:04:13.408 104 18232.86 54.20 52530.36 88888.00 2008-04-13 19:04:13.908 104 18232.97 54.18 52530.44 88888.00 2008-04-13 19:04:14.408 104 18233.02 54.11 52530.53 88888.00 2008-04-13 19:04:14.908 104 18232.89 54.13 52530.53 88888.00 2008-04-13 19:04:15.408 104 18232.91 54.14 52530.40 88888.00 2008-04-13 19:04:15.908 104 18232.84 54.25 52530.26 88888.00 2008-04-13 19:04:16.408 104 18232.84 54.31 52530.34 88888.00 2008-04-13 19:04:16.908 104 18232.89 54.22 52530.30 88888.00 2008-04-13 19:04:17.408 104 18232.88 54.19 52530.25 88888.00 2008-04-13 19:04:17.908 104 18232.82 54.22 52530.28 88888.00 2008-04-13 19:04:18.408 104 18232.89 54.24 52530.45 88888.00 2008-04-13 19:04:18.908 104 18233.00 54.26 52530.40 88888.00 2008-04-13 19:04:19.408 104 18232.98 54.22 52530.32 88888.00 2008-04-13 19:04:19.908 104 18232.91 54.24 52530.33 88888.00 2008-04-13 19:04:20.408 104 18232.99 54.29 52530.29 88888.00 2008-04-13 19:04:20.908 104 18232.95 54.36 52530.32 88888.00 2008-04-13 19:04:21.408 104 18232.93 54.41 52530.37 88888.00 2008-04-13 19:04:21.908 104 18232.88 54.43 52530.41 88888.00 2008-04-13 19:04:22.408 104 18232.87 54.36 52530.42 88888.00 2008-04-13 19:04:22.908 104 18232.92 54.34 52530.26 88888.00 2008-04-13 19:04:23.408 104 18232.76 54.35 52530.26 88888.00 2008-04-13 19:04:23.908 104 18232.78 54.42 52530.21 88888.00 2008-04-13 19:04:24.408 104 18232.78 54.39 52530.32 88888.00 2008-04-13 19:04:24.908 104 18232.93 54.35 52530.39 88888.00 2008-04-13 19:04:25.408 104 18232.97 54.38 52530.33 88888.00 2008-04-13 19:04:25.908 104 18232.97 54.36 52530.41 88888.00 2008-04-13 19:04:26.408 104 18232.90 54.34 52530.40 88888.00 2008-04-13 19:04:26.908 104 18232.89 54.25 52530.42 88888.00 2008-04-13 19:04:27.408 104 18232.88 54.07 52530.31 88888.00 2008-04-13 19:04:27.908 104 18232.90 54.01 52530.21 88888.00 2008-04-13 19:04:28.408 104 18232.81 54.05 52530.26 88888.00 2008-04-13 19:04:28.908 104 18232.93 54.16 52530.37 88888.00 2008-04-13 19:04:29.408 104 18233.04 54.18 52530.38 88888.00 2008-04-13 19:04:29.908 104 18232.91 54.13 52530.45 88888.00 2008-04-13 19:04:30.408 104 18232.96 54.05 52530.52 88888.00 2008-04-13 19:04:30.908 104 18232.95 54.02 52530.54 88888.00 2008-04-13 19:04:31.408 104 18232.90 53.90 52530.40 88888.00 2008-04-13 19:04:31.908 104 18232.90 53.86 52530.46 88888.00 2008-04-13 19:04:32.408 104 18233.00 53.77 52530.52 88888.00 2008-04-13 19:04:32.908 104 18232.92 53.71 52530.43 88888.00 2008-04-13 19:04:33.408 104 18232.95 53.71 52530.29 88888.00 2008-04-13 19:04:33.908 104 18232.97 53.77 52530.32 88888.00 2008-04-13 19:04:34.408 104 18233.02 53.72 52530.43 88888.00 2008-04-13 19:04:34.908 104 18233.00 53.72 52530.55 88888.00 2008-04-13 19:04:35.408 104 18232.90 53.72 52530.54 88888.00 2008-04-13 19:04:35.908 104 18232.75 53.81 52530.51 88888.00 2008-04-13 19:04:36.408 104 18232.71 53.86 52530.56 88888.00 2008-04-13 19:04:36.908 104 18232.67 53.65 52530.64 88888.00 2008-04-13 19:04:37.408 104 18232.56 53.67 52530.53 88888.00 2008-04-13 19:04:37.908 104 18232.51 53.80 52530.54 88888.00 2008-04-13 19:04:38.408 104 18232.57 53.82 52530.61 88888.00 2008-04-13 19:04:38.908 104 18232.57 53.73 52530.56 88888.00 2008-04-13 19:04:39.408 104 18232.36 53.71 52530.64 88888.00 2008-04-13 19:04:39.908 104 18232.26 53.75 52530.60 88888.00 2008-04-13 19:04:40.408 104 18232.25 53.70 52530.53 88888.00 2008-04-13 19:04:40.908 104 18232.14 53.66 52530.59 88888.00 2008-04-13 19:04:41.408 104 18232.04 53.63 52530.67 88888.00 2008-04-13 19:04:41.908 104 18232.08 53.52 52530.65 88888.00 2008-04-13 19:04:42.408 104 18232.03 53.49 52530.76 88888.00 2008-04-13 19:04:42.908 104 18231.97 53.34 52530.74 88888.00 2008-04-13 19:04:43.408 104 18231.90 53.47 52530.77 88888.00 2008-04-13 19:04:43.908 104 18231.65 53.47 52530.82 88888.00 2008-04-13 19:04:44.408 104 18231.63 53.30 52530.72 88888.00 2008-04-13 19:04:44.908 104 18231.70 53.23 52530.65 88888.00 2008-04-13 19:04:45.408 104 18231.54 53.06 52530.73 88888.00 2008-04-13 19:04:45.908 104 18231.34 52.96 52530.77 88888.00 2008-04-13 19:04:46.408 104 18231.37 52.91 52530.78 88888.00 2008-04-13 19:04:46.908 104 18231.33 52.98 52530.67 88888.00 2008-04-13 19:04:47.408 104 18231.36 53.15 52530.56 88888.00 2008-04-13 19:04:47.908 104 18231.41 53.15 52530.55 88888.00 2008-04-13 19:04:48.408 104 18231.52 53.15 52530.59 88888.00 2008-04-13 19:04:48.908 104 18231.49 53.05 52530.64 88888.00 2008-04-13 19:04:49.408 104 18231.48 53.16 52530.74 88888.00 2008-04-13 19:04:49.908 104 18231.39 53.18 52530.72 88888.00 2008-04-13 19:04:50.408 104 18231.23 53.08 52530.73 88888.00 2008-04-13 19:04:50.908 104 18231.22 53.00 52530.67 88888.00 2008-04-13 19:04:51.408 104 18231.07 53.21 52530.67 88888.00 2008-04-13 19:04:51.908 104 18231.04 53.35 52530.73 88888.00 2008-04-13 19:04:52.408 104 18231.01 53.31 52530.71 88888.00 2008-04-13 19:04:52.908 104 18230.82 53.24 52530.73 88888.00 2008-04-13 19:04:53.408 104 18230.80 53.13 52530.77 88888.00 2008-04-13 19:04:53.908 104 18230.87 52.92 52530.82 88888.00 2008-04-13 19:04:54.408 104 18230.90 52.90 52530.76 88888.00 2008-04-13 19:04:54.908 104 18230.79 53.00 52530.90 88888.00 2008-04-13 19:04:55.408 104 18230.80 53.19 52530.83 88888.00 2008-04-13 19:04:55.908 104 18230.73 53.28 52530.87 88888.00 2008-04-13 19:04:56.408 104 18230.78 53.29 52530.84 88888.00 2008-04-13 19:04:56.908 104 18230.80 53.25 52530.85 88888.00 2008-04-13 19:04:57.408 104 18230.72 53.26 52530.77 88888.00 2008-04-13 19:04:57.908 104 18230.76 53.11 52530.72 88888.00 2008-04-13 19:04:58.408 104 18230.75 53.03 52530.68 88888.00 2008-04-13 19:04:58.908 104 18230.83 53.17 52530.78 88888.00 2008-04-13 19:04:59.408 104 18230.73 53.21 52530.86 88888.00 2008-04-13 19:04:59.908 104 18230.57 53.19 52530.85 88888.00 2008-04-13 19:05:00.408 104 18230.61 53.23 52530.76 88888.00 2008-04-13 19:05:00.908 104 18230.59 53.21 52530.72 88888.00 2008-04-13 19:05:01.408 104 18230.54 53.18 52530.63 88888.00 2008-04-13 19:05:01.908 104 18230.56 53.28 52530.60 88888.00 2008-04-13 19:05:02.408 104 18230.53 53.30 52530.60 88888.00 2008-04-13 19:05:02.908 104 18230.48 53.21 52530.64 88888.00 2008-04-13 19:05:03.408 104 18230.38 53.28 52530.69 88888.00 2008-04-13 19:05:03.908 104 18230.35 53.28 52530.84 88888.00 2008-04-13 19:05:04.408 104 18230.36 53.17 52530.86 88888.00 2008-04-13 19:05:04.908 104 18230.46 53.30 52530.76 88888.00 2008-04-13 19:05:05.408 104 18230.46 53.30 52530.78 88888.00 2008-04-13 19:05:05.908 104 18230.36 53.18 52530.84 88888.00 2008-04-13 19:05:06.408 104 18230.37 53.21 52530.75 88888.00 2008-04-13 19:05:06.908 104 18230.37 53.23 52530.57 88888.00 2008-04-13 19:05:07.408 104 18230.40 53.26 52530.43 88888.00 2008-04-13 19:05:07.908 104 18230.38 53.21 52530.49 88888.00 2008-04-13 19:05:08.408 104 18230.26 53.17 52530.56 88888.00 2008-04-13 19:05:08.908 104 18230.21 53.32 52530.52 88888.00 2008-04-13 19:05:09.408 104 18230.17 53.41 52530.42 88888.00 2008-04-13 19:05:09.908 104 18230.09 53.35 52530.37 88888.00 2008-04-13 19:05:10.408 104 18230.10 53.37 52530.28 88888.00 2008-04-13 19:05:10.908 104 18230.09 53.32 52530.24 88888.00 2008-04-13 19:05:11.408 104 18230.04 53.39 52530.27 88888.00 2008-04-13 19:05:11.908 104 18230.07 53.42 52530.18 88888.00 2008-04-13 19:05:12.408 104 18230.05 53.48 52530.33 88888.00 2008-04-13 19:05:12.908 104 18230.03 53.51 52530.28 88888.00 2008-04-13 19:05:13.408 104 18230.06 53.58 52530.32 88888.00 2008-04-13 19:05:13.908 104 18230.07 53.65 52530.30 88888.00 2008-04-13 19:05:14.408 104 18230.03 53.70 52530.20 88888.00 2008-04-13 19:05:14.908 104 18230.06 53.68 52530.19 88888.00 2008-04-13 19:05:15.408 104 18230.09 53.67 52530.11 88888.00 2008-04-13 19:05:15.908 104 18230.09 53.67 52529.99 88888.00 2008-04-13 19:05:16.408 104 18230.09 53.63 52530.20 88888.00 2008-04-13 19:05:16.908 104 18230.11 53.56 52530.32 88888.00 2008-04-13 19:05:17.408 104 18230.15 53.63 52530.34 88888.00 2008-04-13 19:05:17.908 104 18230.13 53.68 52530.26 88888.00 2008-04-13 19:05:18.408 104 18229.97 53.79 52530.19 88888.00 2008-04-13 19:05:18.908 104 18230.09 53.82 52530.03 88888.00 2008-04-13 19:05:19.408 104 18230.26 53.74 52529.92 88888.00 2008-04-13 19:05:19.908 104 18230.27 53.77 52530.02 88888.00 2008-04-13 19:05:20.408 104 18230.35 53.75 52530.01 88888.00 2008-04-13 19:05:20.908 104 18230.36 53.74 52530.01 88888.00 2008-04-13 19:05:21.408 104 18230.35 53.76 52529.95 88888.00 2008-04-13 19:05:21.908 104 18230.42 53.73 52529.85 88888.00 2008-04-13 19:05:22.408 104 18230.50 53.79 52529.80 88888.00 2008-04-13 19:05:22.908 104 18230.52 53.75 52529.71 88888.00 2008-04-13 19:05:23.408 104 18230.49 53.81 52529.63 88888.00 2008-04-13 19:05:23.908 104 18230.57 53.85 52529.61 88888.00 2008-04-13 19:05:24.408 104 18230.67 53.91 52529.50 88888.00 2008-04-13 19:05:24.908 104 18230.79 53.87 52529.49 88888.00 2008-04-13 19:05:25.408 104 18230.85 53.90 52529.51 88888.00 2008-04-13 19:05:25.908 104 18230.89 54.07 52529.55 88888.00 2008-04-13 19:05:26.408 104 18230.95 54.01 52529.41 88888.00 2008-04-13 19:05:26.908 104 18231.02 53.97 52529.46 88888.00 2008-04-13 19:05:27.408 104 18231.06 54.04 52529.49 88888.00 2008-04-13 19:05:27.908 104 18231.12 54.04 52529.55 88888.00 2008-04-13 19:05:28.408 104 18231.16 54.17 52529.49 88888.00 2008-04-13 19:05:28.908 104 18231.33 54.17 52529.36 88888.00 2008-04-13 19:05:29.408 104 18231.43 54.13 52529.43 88888.00 2008-04-13 19:05:29.908 104 18231.39 54.28 52529.47 88888.00 2008-04-13 19:05:30.408 104 18231.50 54.35 52529.39 88888.00 2008-04-13 19:05:30.908 104 18231.72 54.30 52529.36 88888.00 2008-04-13 19:05:31.408 104 18231.77 54.30 52529.44 88888.00 2008-04-13 19:05:31.908 104 18231.73 54.31 52529.55 88888.00 2008-04-13 19:05:32.408 104 18231.78 54.32 52529.48 88888.00 2008-04-13 19:05:32.908 104 18231.86 54.33 52529.56 88888.00 2008-04-13 19:05:33.408 104 18232.03 54.47 52529.47 88888.00 2008-04-13 19:05:33.908 104 18232.01 54.55 52529.32 88888.00 2008-04-13 19:05:34.408 104 18231.98 54.52 52529.26 88888.00 2008-04-13 19:05:34.908 104 18232.10 54.48 52529.36 88888.00 2008-04-13 19:05:35.408 104 18232.26 54.51 52529.46 88888.00 2008-04-13 19:05:35.908 104 18232.37 54.52 52529.53 88888.00 2008-04-13 19:05:36.408 104 18232.31 54.53 52529.48 88888.00 2008-04-13 19:05:36.908 104 18232.47 54.55 52529.55 88888.00 2008-04-13 19:05:37.408 104 18232.52 54.62 52529.51 88888.00 2008-04-13 19:05:37.908 104 18232.59 54.59 52529.48 88888.00 2008-04-13 19:05:38.408 104 18232.67 54.58 52529.49 88888.00 2008-04-13 19:05:38.908 104 18232.74 54.63 52529.47 88888.00 2008-04-13 19:05:39.408 104 18232.86 54.63 52529.50 88888.00 2008-04-13 19:05:39.908 104 18232.81 54.63 52529.41 88888.00 2008-04-13 19:05:40.408 104 18232.80 54.68 52529.51 88888.00 2008-04-13 19:05:40.908 104 18232.79 54.84 52529.53 88888.00 2008-04-13 19:05:41.408 104 18232.82 54.86 52529.58 88888.00 2008-04-13 19:05:41.908 104 18232.79 54.76 52529.55 88888.00 2008-04-13 19:05:42.408 104 18232.90 54.79 52529.50 88888.00 2008-04-13 19:05:42.908 104 18232.97 54.86 52529.53 88888.00 2008-04-13 19:05:43.408 104 18232.89 54.85 52529.48 88888.00 2008-04-13 19:05:43.908 104 18232.99 54.84 52529.44 88888.00 2008-04-13 19:05:44.408 104 18233.09 54.89 52529.45 88888.00 2008-04-13 19:05:44.908 104 18233.18 54.91 52529.49 88888.00 2008-04-13 19:05:45.408 104 18233.19 54.83 52529.55 88888.00 2008-04-13 19:05:45.908 104 18233.12 54.86 52529.51 88888.00 2008-04-13 19:05:46.408 104 18233.23 54.85 52529.53 88888.00 2008-04-13 19:05:46.908 104 18233.32 54.89 52529.41 88888.00 2008-04-13 19:05:47.408 104 18233.41 54.94 52529.34 88888.00 2008-04-13 19:05:47.908 104 18233.39 54.97 52529.32 88888.00 2008-04-13 19:05:48.408 104 18233.39 54.97 52529.32 88888.00 2008-04-13 19:05:48.908 104 18233.50 55.06 52529.39 88888.00 2008-04-13 19:05:49.408 104 18233.57 55.00 52529.41 88888.00 2008-04-13 19:05:49.908 104 18233.60 55.01 52529.27 88888.00 2008-04-13 19:05:50.408 104 18233.65 55.01 52529.36 88888.00 2008-04-13 19:05:50.908 104 18233.66 54.99 52529.49 88888.00 2008-04-13 19:05:51.408 104 18233.62 54.95 52529.40 88888.00 2008-04-13 19:05:51.908 104 18233.64 55.00 52529.41 88888.00 2008-04-13 19:05:52.408 104 18233.73 55.00 52529.39 88888.00 2008-04-13 19:05:52.908 104 18233.66 54.98 52529.36 88888.00 2008-04-13 19:05:53.408 104 18233.73 55.08 52529.29 88888.00 2008-04-13 19:05:53.908 104 18233.79 55.07 52529.23 88888.00 2008-04-13 19:05:54.408 104 18233.86 55.03 52529.27 88888.00 2008-04-13 19:05:54.908 104 18233.98 55.07 52529.26 88888.00 2008-04-13 19:05:55.408 104 18234.02 55.13 52529.21 88888.00 2008-04-13 19:05:55.908 104 18234.06 55.13 52529.24 88888.00 2008-04-13 19:05:56.408 104 18234.00 55.19 52529.33 88888.00 2008-04-13 19:05:56.908 104 18234.01 55.16 52529.32 88888.00 2008-04-13 19:05:57.408 104 18234.07 55.14 52529.20 88888.00 2008-04-13 19:05:57.908 104 18234.11 55.09 52529.11 88888.00 2008-04-13 19:05:58.408 104 18234.10 55.08 52529.18 88888.00 2008-04-13 19:05:58.908 104 18234.09 55.10 52529.36 88888.00 2008-04-13 19:05:59.408 104 18234.06 55.05 52529.45 88888.00 2008-04-13 19:05:59.908 104 18234.09 55.02 52529.53 88888.00 2008-04-13 19:06:00.408 104 18234.19 55.03 52529.43 88888.00 2008-04-13 19:06:00.908 104 18234.36 55.01 52529.49 88888.00 2008-04-13 19:06:01.408 104 18234.36 54.92 52529.48 88888.00 2008-04-13 19:06:01.908 104 18234.41 54.85 52529.50 88888.00 2008-04-13 19:06:02.408 104 18234.25 54.90 52529.52 88888.00 2008-04-13 19:06:02.908 104 18234.27 54.78 52529.46 88888.00 2008-04-13 19:06:03.408 104 18234.32 54.62 52529.51 88888.00 2008-04-13 19:06:03.908 104 18234.28 54.62 52529.57 88888.00 2008-04-13 19:06:04.408 104 18234.26 54.58 52529.52 88888.00 2008-04-13 19:06:04.908 104 18234.21 54.58 52529.56 88888.00 2008-04-13 19:06:05.408 104 18234.30 54.57 52529.63 88888.00 2008-04-13 19:06:05.908 104 18234.33 54.61 52529.62 88888.00 2008-04-13 19:06:06.408 104 18234.32 54.63 52529.59 88888.00 2008-04-13 19:06:06.908 104 18234.36 54.56 52529.53 88888.00 2008-04-13 19:06:07.408 104 18234.30 54.54 52529.57 88888.00 2008-04-13 19:06:07.908 104 18234.32 54.64 52529.60 88888.00 2008-04-13 19:06:08.408 104 18234.31 54.61 52529.82 88888.00 2008-04-13 19:06:08.908 104 18234.37 54.55 52529.81 88888.00 2008-04-13 19:06:09.408 104 18234.37 54.47 52529.81 88888.00 2008-04-13 19:06:09.908 104 18234.36 54.40 52529.79 88888.00 2008-04-13 19:06:10.408 104 18234.37 54.36 52529.86 88888.00 2008-04-13 19:06:10.908 104 18234.41 54.32 52529.87 88888.00 2008-04-13 19:06:11.408 104 18234.45 54.39 52529.87 88888.00 2008-04-13 19:06:11.908 104 18234.37 54.49 52529.97 88888.00 2008-04-13 19:06:12.408 104 18234.26 54.57 52529.86 88888.00 2008-04-13 19:06:12.908 104 18234.28 54.55 52529.87 88888.00 2008-04-13 19:06:13.408 104 18234.33 54.54 52530.03 88888.00 2008-04-13 19:06:13.908 104 18234.28 54.55 52530.14 88888.00 2008-04-13 19:06:14.408 104 18234.15 54.53 52530.15 88888.00 2008-04-13 19:06:14.908 104 18234.15 54.52 52529.97 88888.00 2008-04-13 19:06:15.408 104 18234.23 54.57 52529.92 88888.00 2008-04-13 19:06:15.908 104 18234.26 54.50 52529.87 88888.00 2008-04-13 19:06:16.408 104 18234.21 54.59 52529.90 88888.00 2008-04-13 19:06:16.908 104 18234.10 54.52 52530.09 88888.00 2008-04-13 19:06:17.408 104 18234.08 54.32 52530.32 88888.00 2008-04-13 19:06:17.908 104 18234.15 54.26 52530.34 88888.00 2008-04-13 19:06:18.408 104 18234.09 54.29 52530.39 88888.00 2008-04-13 19:06:18.908 104 18234.11 54.40 52530.45 88888.00 2008-04-13 19:06:19.408 104 18234.12 54.37 52530.41 88888.00 2008-04-13 19:06:19.908 104 18234.23 54.33 52530.43 88888.00 2008-04-13 19:06:20.408 104 18234.19 54.37 52530.52 88888.00 2008-04-13 19:06:20.908 104 18234.20 54.44 52530.42 88888.00 2008-04-13 19:06:21.408 104 18234.19 54.37 52530.46 88888.00 2008-04-13 19:06:21.908 104 18234.10 54.40 52530.62 88888.00 2008-04-13 19:06:22.408 104 18234.05 54.46 52530.69 88888.00 2008-04-13 19:06:22.908 104 18233.98 54.50 52530.53 88888.00 2008-04-13 19:06:23.408 104 18234.06 54.48 52530.61 88888.00 2008-04-13 19:06:23.908 104 18234.05 54.53 52530.76 88888.00 2008-04-13 19:06:24.408 104 18234.12 54.52 52530.73 88888.00 2008-04-13 19:06:24.908 104 18234.07 54.48 52530.69 88888.00 2008-04-13 19:06:25.408 104 18233.89 54.41 52530.69 88888.00 2008-04-13 19:06:25.908 104 18233.78 54.44 52530.68 88888.00 2008-04-13 19:06:26.408 104 18233.73 54.42 52530.73 88888.00 2008-04-13 19:06:26.908 104 18233.66 54.36 52530.74 88888.00 2008-04-13 19:06:27.408 104 18233.51 54.32 52530.85 88888.00 2008-04-13 19:06:27.908 104 18233.44 54.30 52530.87 88888.00 2008-04-13 19:06:28.408 104 18233.45 54.33 52530.86 88888.00 2008-04-13 19:06:28.908 104 18233.26 54.28 52530.83 88888.00 2008-04-13 19:06:29.408 104 18233.20 54.23 52530.72 88888.00 2008-04-13 19:06:29.908 104 18233.14 54.11 52530.80 88888.00 2008-04-13 19:06:30.408 104 18233.20 54.09 52530.88 88888.00 2008-04-13 19:06:30.908 104 18233.13 54.10 52530.86 88888.00 2008-04-13 19:06:31.408 104 18233.10 54.00 52530.83 88888.00 2008-04-13 19:06:31.908 104 18233.03 54.01 52530.97 88888.00 2008-04-13 19:06:32.408 104 18232.92 54.05 52531.03 88888.00 2008-04-13 19:06:32.908 104 18232.78 54.08 52530.91 88888.00 2008-04-13 19:06:33.408 104 18232.73 54.04 52530.91 88888.00 2008-04-13 19:06:33.908 104 18232.65 53.95 52530.86 88888.00 2008-04-13 19:06:34.408 104 18232.65 53.92 52530.97 88888.00 2008-04-13 19:06:34.908 104 18232.66 53.86 52531.00 88888.00 2008-04-13 19:06:35.408 104 18232.56 53.88 52530.99 88888.00 2008-04-13 19:06:35.908 104 18232.56 53.97 52531.07 88888.00 2008-04-13 19:06:36.408 104 18232.54 53.99 52531.02 88888.00 2008-04-13 19:06:36.908 104 18232.65 53.97 52531.02 88888.00 2008-04-13 19:06:37.408 104 18232.53 53.92 52531.02 88888.00 2008-04-13 19:06:37.908 104 18232.49 53.76 52531.03 88888.00 2008-04-13 19:06:38.408 104 18232.39 53.71 52531.09 88888.00 2008-04-13 19:06:38.908 104 18232.45 53.87 52531.12 88888.00 2008-04-13 19:06:39.408 104 18232.44 53.97 52531.08 88888.00 2008-04-13 19:06:39.908 104 18232.47 53.96 52531.02 88888.00 2008-04-13 19:06:40.408 104 18232.58 53.96 52531.07 88888.00 2008-04-13 19:06:40.908 104 18232.57 54.04 52531.04 88888.00 2008-04-13 19:06:41.408 104 18232.55 54.15 52531.08 88888.00 2008-04-13 19:06:41.908 104 18232.63 54.20 52531.08 88888.00 2008-04-13 19:06:42.408 104 18232.63 54.26 52530.98 88888.00 2008-04-13 19:06:42.908 104 18232.79 54.26 52531.00 88888.00 2008-04-13 19:06:43.408 104 18232.78 54.26 52531.02 88888.00 2008-04-13 19:06:43.908 104 18232.77 54.25 52531.11 88888.00 2008-04-13 19:06:44.408 104 18232.88 54.30 52531.02 88888.00 2008-04-13 19:06:44.908 104 18232.86 54.25 52531.02 88888.00 2008-04-13 19:06:45.408 104 18232.87 54.32 52530.94 88888.00 2008-04-13 19:06:45.908 104 18232.76 54.40 52530.84 88888.00 2008-04-13 19:06:46.408 104 18232.78 54.41 52530.86 88888.00 2008-04-13 19:06:46.908 104 18232.85 54.49 52530.84 88888.00 2008-04-13 19:06:47.408 104 18232.90 54.45 52530.74 88888.00 2008-04-13 19:06:47.908 104 18232.85 54.37 52530.62 88888.00 2008-04-13 19:06:48.408 104 18232.85 54.37 52530.69 88888.00 2008-04-13 19:06:48.908 104 18232.95 54.42 52530.71 88888.00 2008-04-13 19:06:49.408 104 18233.02 54.45 52530.75 88888.00 2008-04-13 19:06:49.908 104 18232.81 54.48 52530.75 88888.00 2008-04-13 19:06:50.408 104 18232.70 54.53 52530.74 88888.00 2008-04-13 19:06:50.908 104 18232.92 54.55 52530.71 88888.00 2008-04-13 19:06:51.408 104 18233.21 54.51 52530.74 88888.00 2008-04-13 19:06:51.908 104 18233.18 54.54 52530.82 88888.00 2008-04-13 19:06:52.408 104 18233.17 54.55 52530.90 88888.00 2008-04-13 19:06:52.908 104 18233.11 54.53 52530.75 88888.00 2008-04-13 19:06:53.408 104 18233.09 54.59 52530.65 88888.00 2008-04-13 19:06:53.908 104 18233.04 54.69 52530.50 88888.00 2008-04-13 19:06:54.408 104 18233.06 54.67 52530.34 88888.00 2008-04-13 19:06:54.908 104 18233.15 54.64 52530.40 88888.00 2008-04-13 19:06:55.408 104 18233.13 54.66 52530.49 88888.00 2008-04-13 19:06:55.908 104 18232.92 54.63 52530.45 88888.00 2008-04-13 19:06:56.408 104 18232.93 54.62 52530.48 88888.00 2008-04-13 19:06:56.908 104 18233.01 54.57 52530.43 88888.00 2008-04-13 19:06:57.408 104 18233.13 54.64 52530.41 88888.00 2008-04-13 19:06:57.908 104 18233.09 54.73 52530.37 88888.00 2008-04-13 19:06:58.408 104 18233.07 54.77 52530.40 88888.00 2008-04-13 19:06:58.908 104 18233.14 54.68 52530.31 88888.00 2008-04-13 19:06:59.408 104 18233.25 54.70 52530.19 88888.00 2008-04-13 19:06:59.908 104 18233.33 54.69 52530.24 88888.00 2008-04-13 19:07:00.408 104 18233.29 54.75 52530.38 88888.00 2008-04-13 19:07:00.908 104 18233.23 54.80 52530.30 88888.00 2008-04-13 19:07:01.408 104 18233.15 54.84 52530.21 88888.00 2008-04-13 19:07:01.908 104 18233.19 54.81 52530.30 88888.00 2008-04-13 19:07:02.408 104 18233.24 54.83 52530.34 88888.00 2008-04-13 19:07:02.908 104 18233.31 54.82 52530.27 88888.00 2008-04-13 19:07:03.408 104 18233.26 54.78 52530.22 88888.00 2008-04-13 19:07:03.908 104 18233.33 54.75 52530.26 88888.00 2008-04-13 19:07:04.408 104 18233.34 54.76 52530.30 88888.00 2008-04-13 19:07:04.908 104 18233.33 54.69 52530.32 88888.00 2008-04-13 19:07:05.408 104 18233.44 54.59 52530.22 88888.00 2008-04-13 19:07:05.908 104 18233.47 54.63 52530.21 88888.00 2008-04-13 19:07:06.408 104 18233.43 54.66 52530.27 88888.00 2008-04-13 19:07:06.908 104 18233.56 54.52 52530.28 88888.00 2008-04-13 19:07:07.408 104 18233.66 54.46 52530.13 88888.00 2008-04-13 19:07:07.908 104 18233.69 54.47 52530.02 88888.00 2008-04-13 19:07:08.408 104 18233.67 54.49 52530.10 88888.00 2008-04-13 19:07:08.908 104 18233.69 54.47 52530.10 88888.00 2008-04-13 19:07:09.408 104 18233.79 54.46 52530.15 88888.00 2008-04-13 19:07:09.908 104 18233.76 54.45 52530.18 88888.00 2008-04-13 19:07:10.408 104 18233.73 54.41 52530.16 88888.00 2008-04-13 19:07:10.908 104 18233.66 54.34 52530.04 88888.00 2008-04-13 19:07:11.408 104 18233.71 54.26 52529.94 88888.00 2008-04-13 19:07:11.908 104 18233.72 54.18 52529.86 88888.00 2008-04-13 19:07:12.408 104 18233.66 54.17 52529.92 88888.00 2008-04-13 19:07:12.908 104 18233.67 54.15 52529.96 88888.00 2008-04-13 19:07:13.408 104 18233.79 54.15 52530.06 88888.00 2008-04-13 19:07:13.908 104 18233.75 54.09 52530.03 88888.00 2008-04-13 19:07:14.408 104 18233.72 53.98 52530.01 88888.00 2008-04-13 19:07:14.908 104 18233.75 53.87 52529.99 88888.00 2008-04-13 19:07:15.408 104 18233.77 53.81 52529.94 88888.00 2008-04-13 19:07:15.908 104 18233.76 53.76 52530.02 88888.00 2008-04-13 19:07:16.408 104 18233.84 53.64 52530.10 88888.00 2008-04-13 19:07:16.908 104 18233.90 53.63 52530.10 88888.00 2008-04-13 19:07:17.408 104 18233.88 53.57 52530.04 88888.00 2008-04-13 19:07:17.908 104 18233.78 53.50 52529.99 88888.00 2008-04-13 19:07:18.408 104 18233.89 53.45 52530.03 88888.00 2008-04-13 19:07:18.908 104 18233.97 53.37 52530.03 88888.00 2008-04-13 19:07:19.408 104 18234.00 53.28 52529.99 88888.00 2008-04-13 19:07:19.908 104 18233.84 53.28 52529.97 88888.00 2008-04-13 19:07:20.408 104 18233.99 53.30 52529.99 88888.00 2008-04-13 19:07:20.908 104 18234.11 53.31 52529.95 88888.00 2008-04-13 19:07:21.408 104 18234.01 53.22 52529.80 88888.00 2008-04-13 19:07:21.908 104 18233.90 53.20 52529.69 88888.00 2008-04-13 19:07:22.408 104 18233.84 53.23 52529.78 88888.00 2008-04-13 19:07:22.908 104 18233.98 53.17 52529.73 88888.00 2008-04-13 19:07:23.408 104 18234.02 53.18 52529.75 88888.00 2008-04-13 19:07:23.908 104 18234.00 53.21 52529.76 88888.00 2008-04-13 19:07:24.408 104 18234.10 53.16 52529.73 88888.00 2008-04-13 19:07:24.908 104 18234.31 53.24 52529.59 88888.00 2008-04-13 19:07:25.408 104 18234.38 53.13 52529.44 88888.00 2008-04-13 19:07:25.908 104 18234.38 53.01 52529.47 88888.00 2008-04-13 19:07:26.408 104 18234.41 53.04 52529.56 88888.00 2008-04-13 19:07:26.908 104 18234.44 53.04 52529.47 88888.00 2008-04-13 19:07:27.408 104 18234.40 53.03 52529.36 88888.00 2008-04-13 19:07:27.908 104 18234.50 53.12 52529.46 88888.00 2008-04-13 19:07:28.408 104 18234.55 53.14 52529.46 88888.00 2008-04-13 19:07:28.908 104 18234.65 53.22 52529.47 88888.00 2008-04-13 19:07:29.408 104 18234.74 53.25 52529.46 88888.00 2008-04-13 19:07:29.908 104 18234.77 53.21 52529.55 88888.00 2008-04-13 19:07:30.408 104 18234.83 53.24 52529.45 88888.00 2008-04-13 19:07:30.908 104 18234.80 53.26 52529.38 88888.00 2008-04-13 19:07:31.408 104 18234.83 53.34 52529.45 88888.00 2008-04-13 19:07:31.908 104 18234.95 53.33 52529.53 88888.00 2008-04-13 19:07:32.408 104 18234.99 53.46 52529.51 88888.00 2008-04-13 19:07:32.908 104 18235.04 53.51 52529.50 88888.00 2008-04-13 19:07:33.408 104 18235.10 53.59 52529.58 88888.00 2008-04-13 19:07:33.908 104 18235.08 53.58 52529.49 88888.00 2008-04-13 19:07:34.408 104 18235.12 53.65 52529.39 88888.00 2008-04-13 19:07:34.908 104 18235.29 53.68 52529.33 88888.00 2008-04-13 19:07:35.408 104 18235.30 53.80 52529.17 88888.00 2008-04-13 19:07:35.908 104 18235.34 53.87 52529.15 88888.00 2008-04-13 19:07:36.408 104 18235.45 53.90 52529.24 88888.00 2008-04-13 19:07:36.908 104 18235.47 53.96 52529.26 88888.00 2008-04-13 19:07:37.408 104 18235.45 54.07 52529.26 88888.00 2008-04-13 19:07:37.908 104 18235.56 54.10 52529.22 88888.00 2008-04-13 19:07:38.408 104 18235.63 54.16 52529.28 88888.00 2008-04-13 19:07:38.908 104 18235.61 54.20 52529.32 88888.00 2008-04-13 19:07:39.408 104 18235.62 54.19 52529.37 88888.00 2008-04-13 19:07:39.908 104 18235.72 54.24 52529.35 88888.00 2008-04-13 19:07:40.408 104 18235.75 54.32 52529.38 88888.00 2008-04-13 19:07:40.908 104 18235.74 54.30 52529.41 88888.00 2008-04-13 19:07:41.408 104 18235.82 54.33 52529.32 88888.00 2008-04-13 19:07:41.908 104 18235.83 54.37 52529.37 88888.00 2008-04-13 19:07:42.408 104 18235.90 54.45 52529.25 88888.00 2008-04-13 19:07:42.908 104 18235.97 54.44 52529.18 88888.00 2008-04-13 19:07:43.408 104 18236.07 54.46 52529.21 88888.00 2008-04-13 19:07:43.908 104 18236.08 54.50 52529.32 88888.00 2008-04-13 19:07:44.408 104 18236.00 54.43 52529.51 88888.00 2008-04-13 19:07:44.908 104 18236.12 54.47 52529.53 88888.00 2008-04-13 19:07:45.408 104 18236.25 54.50 52529.47 88888.00 2008-04-13 19:07:45.908 104 18236.22 54.54 52529.40 88888.00 2008-04-13 19:07:46.408 104 18236.15 54.58 52529.43 88888.00 2008-04-13 19:07:46.908 104 18236.15 54.54 52529.46 88888.00 2008-04-13 19:07:47.408 104 18236.24 54.55 52529.45 88888.00 2008-04-13 19:07:47.908 104 18236.26 54.57 52529.41 88888.00 2008-04-13 19:07:48.408 104 18236.27 54.64 52529.44 88888.00 2008-04-13 19:07:48.908 104 18236.29 54.54 52529.36 88888.00 2008-04-13 19:07:49.408 104 18236.29 54.47 52529.37 88888.00 2008-04-13 19:07:49.908 104 18236.35 54.44 52529.39 88888.00 2008-04-13 19:07:50.408 104 18236.44 54.52 52529.37 88888.00 2008-04-13 19:07:50.908 104 18236.54 54.54 52529.30 88888.00 2008-04-13 19:07:51.408 104 18236.40 54.53 52529.32 88888.00 2008-04-13 19:07:51.908 104 18236.33 54.57 52529.37 88888.00 2008-04-13 19:07:52.408 104 18236.30 54.56 52529.48 88888.00 2008-04-13 19:07:52.908 104 18236.34 54.62 52529.57 88888.00 2008-04-13 19:07:53.408 104 18236.44 54.66 52529.58 88888.00 2008-04-13 19:07:53.908 104 18236.37 54.69 52529.58 88888.00 2008-04-13 19:07:54.408 104 18236.32 54.71 52529.67 88888.00 2008-04-13 19:07:54.908 104 18236.42 54.70 52529.62 88888.00 2008-04-13 19:07:55.408 104 18236.38 54.70 52529.63 88888.00 2008-04-13 19:07:55.908 104 18236.44 54.84 52529.64 88888.00 2008-04-13 19:07:56.408 104 18236.43 54.85 52529.74 88888.00 2008-04-13 19:07:56.908 104 18236.38 54.82 52529.72 88888.00 2008-04-13 19:07:57.408 104 18236.42 54.92 52529.67 88888.00 2008-04-13 19:07:57.908 104 18236.37 55.11 52529.67 88888.00 2008-04-13 19:07:58.408 104 18236.42 55.17 52529.69 88888.00 2008-04-13 19:07:58.908 104 18236.39 55.22 52529.71 88888.00 2008-04-13 19:07:59.408 104 18236.44 55.28 52529.70 88888.00 2008-04-13 19:07:59.908 104 18236.47 55.26 52529.74 88888.00 2008-04-13 19:08:00.408 104 18236.46 55.31 52529.66 88888.00 2008-04-13 19:08:00.908 104 18236.42 55.30 52529.69 88888.00 2008-04-13 19:08:01.408 104 18236.45 55.28 52529.59 88888.00 2008-04-13 19:08:01.908 104 18236.34 55.31 52529.53 88888.00 2008-04-13 19:08:02.408 104 18236.42 55.28 52529.59 88888.00 2008-04-13 19:08:02.908 104 18236.44 55.37 52529.57 88888.00 2008-04-13 19:08:03.408 104 18236.43 55.46 52529.57 88888.00 2008-04-13 19:08:03.908 104 18236.32 55.46 52529.55 88888.00 2008-04-13 19:08:04.408 104 18236.29 55.48 52529.57 88888.00 2008-04-13 19:08:04.908 104 18236.40 55.52 52529.66 88888.00 2008-04-13 19:08:05.408 104 18236.44 55.49 52529.58 88888.00 2008-04-13 19:08:05.908 104 18236.44 55.51 52529.40 88888.00 2008-04-13 19:08:06.408 104 18236.45 55.57 52529.50 88888.00 2008-04-13 19:08:06.908 104 18236.40 55.63 52529.50 88888.00 2008-04-13 19:08:07.408 104 18236.32 55.65 52529.52 88888.00 2008-04-13 19:08:07.908 104 18236.37 55.70 52529.52 88888.00 2008-04-13 19:08:08.408 104 18236.46 55.72 52529.62 88888.00 2008-04-13 19:08:08.908 104 18236.51 55.74 52529.68 88888.00 2008-04-13 19:08:09.408 104 18236.55 55.77 52529.61 88888.00 2008-04-13 19:08:09.908 104 18236.55 55.80 52529.69 88888.00 2008-04-13 19:08:10.408 104 18236.59 55.89 52529.76 88888.00 2008-04-13 19:08:10.908 104 18236.46 55.91 52529.67 88888.00 2008-04-13 19:08:11.408 104 18236.42 55.86 52529.63 88888.00 2008-04-13 19:08:11.908 104 18236.48 55.95 52529.66 88888.00 2008-04-13 19:08:12.408 104 18236.44 55.99 52529.61 88888.00 2008-04-13 19:08:12.908 104 18236.45 55.99 52529.59 88888.00 2008-04-13 19:08:13.408 104 18236.49 55.91 52529.74 88888.00 2008-04-13 19:08:13.908 104 18236.53 55.82 52529.80 88888.00 2008-04-13 19:08:14.408 104 18236.53 55.80 52529.87 88888.00 2008-04-13 19:08:14.908 104 18236.53 55.80 52529.88 88888.00 2008-04-13 19:08:15.408 104 18236.50 55.76 52529.90 88888.00 2008-04-13 19:08:15.908 104 18236.67 55.70 52529.93 88888.00 2008-04-13 19:08:16.408 104 18236.73 55.80 52530.02 88888.00 2008-04-13 19:08:16.908 104 18236.72 55.78 52530.08 88888.00 2008-04-13 19:08:17.408 104 18236.69 55.78 52530.10 88888.00 2008-04-13 19:08:17.908 104 18236.64 55.74 52530.09 88888.00 2008-04-13 19:08:18.408 104 18236.64 55.55 52529.99 88888.00 2008-04-13 19:08:18.908 104 18236.70 55.66 52529.99 88888.00 2008-04-13 19:08:19.408 104 18236.72 55.61 52530.17 88888.00 2008-04-13 19:08:19.908 104 18236.72 55.44 52530.19 88888.00 2008-04-13 19:08:20.408 104 18236.81 55.34 52530.24 88888.00 2008-04-13 19:08:20.908 104 18236.78 55.29 52530.28 88888.00 2008-04-13 19:08:21.408 104 18236.70 55.30 52530.30 88888.00 2008-04-13 19:08:21.908 104 18236.70 55.26 52530.25 88888.00 2008-04-13 19:08:22.408 104 18236.60 55.26 52530.24 88888.00 2008-04-13 19:08:22.908 104 18236.56 55.20 52530.31 88888.00 2008-04-13 19:08:23.408 104 18236.49 55.11 52530.45 88888.00 2008-04-13 19:08:23.908 104 18236.47 55.06 52530.49 88888.00 2008-04-13 19:08:24.408 104 18236.53 54.97 52530.45 88888.00 2008-04-13 19:08:24.908 104 18236.44 54.97 52530.46 88888.00 2008-04-13 19:08:25.408 104 18236.28 54.85 52530.51 88888.00 2008-04-13 19:08:25.908 104 18236.18 54.75 52530.49 88888.00 2008-04-13 19:08:26.408 104 18236.16 54.67 52530.53 88888.00 2008-04-13 19:08:26.908 104 18236.21 54.67 52530.54 88888.00 2008-04-13 19:08:27.408 104 18236.08 54.61 52530.54 88888.00 2008-04-13 19:08:27.908 104 18236.04 54.47 52530.45 88888.00 2008-04-13 19:08:28.408 104 18235.95 54.41 52530.51 88888.00 2008-04-13 19:08:28.908 104 18235.82 54.33 52530.50 88888.00 2008-04-13 19:08:29.408 104 18235.74 54.31 52530.59 88888.00 2008-04-13 19:08:29.908 104 18235.80 54.26 52530.71 88888.00 2008-04-13 19:08:30.408 104 18235.62 54.26 52530.69 88888.00 2008-04-13 19:08:30.908 104 18235.56 54.29 52530.63 88888.00 2008-04-13 19:08:31.408 104 18235.32 54.10 52530.62 88888.00 2008-04-13 19:08:31.908 104 18235.29 54.13 52530.62 88888.00 2008-04-13 19:08:32.408 104 18235.28 54.20 52530.65 88888.00 2008-04-13 19:08:32.908 104 18235.41 54.18 52530.72 88888.00 2008-04-13 19:08:33.408 104 18235.20 54.15 52530.80 88888.00 2008-04-13 19:08:33.908 104 18234.99 54.08 52530.77 88888.00 2008-04-13 19:08:34.408 104 18235.05 54.14 52530.78 88888.00 2008-04-13 19:08:34.908 104 18235.03 54.14 52530.90 88888.00 2008-04-13 19:08:35.408 104 18234.94 54.12 52530.86 88888.00 2008-04-13 19:08:35.908 104 18234.97 54.11 52530.77 88888.00 2008-04-13 19:08:36.408 104 18234.93 54.15 52530.76 88888.00 2008-04-13 19:08:36.908 104 18234.80 54.15 52530.80 88888.00 2008-04-13 19:08:37.408 104 18234.83 54.24 52530.77 88888.00 2008-04-13 19:08:37.908 104 18234.81 54.25 52530.79 88888.00 2008-04-13 19:08:38.408 104 18234.77 54.22 52530.78 88888.00 2008-04-13 19:08:38.908 104 18234.63 54.19 52530.75 88888.00 2008-04-13 19:08:39.408 104 18234.58 54.11 52530.76 88888.00 2008-04-13 19:08:39.908 104 18234.60 54.04 52530.88 88888.00 2008-04-13 19:08:40.408 104 18234.55 54.08 52530.90 88888.00 2008-04-13 19:08:40.908 104 18234.59 54.09 52530.92 88888.00 2008-04-13 19:08:41.408 104 18234.54 54.06 52530.86 88888.00 2008-04-13 19:08:41.908 104 18234.55 54.02 52530.88 88888.00 2008-04-13 19:08:42.408 104 18234.52 54.00 52531.02 88888.00 2008-04-13 19:08:42.908 104 18234.42 53.97 52531.03 88888.00 2008-04-13 19:08:43.408 104 18234.44 53.88 52531.09 88888.00 2008-04-13 19:08:43.908 104 18234.50 53.86 52531.00 88888.00 2008-04-13 19:08:44.408 104 18234.43 53.87 52530.99 88888.00 2008-04-13 19:08:44.908 104 18234.41 53.96 52530.99 88888.00 2008-04-13 19:08:45.408 104 18234.49 53.96 52531.13 88888.00 2008-04-13 19:08:45.908 104 18234.54 53.98 52531.23 88888.00 2008-04-13 19:08:46.408 104 18234.50 53.98 52531.25 88888.00 2008-04-13 19:08:46.908 104 18234.51 53.88 52531.22 88888.00 2008-04-13 19:08:47.408 104 18234.61 53.78 52531.12 88888.00 2008-04-13 19:08:47.908 104 18234.47 53.77 52531.11 88888.00 2008-04-13 19:08:48.408 104 18234.43 53.71 52531.15 88888.00 2008-04-13 19:08:48.908 104 18234.48 53.65 52531.22 88888.00 2008-04-13 19:08:49.408 104 18234.32 53.66 52531.34 88888.00 2008-04-13 19:08:49.908 104 18234.20 53.54 52531.45 88888.00 2008-04-13 19:08:50.408 104 18234.25 53.47 52531.49 88888.00 2008-04-13 19:08:50.908 104 18234.25 53.39 52531.42 88888.00 2008-04-13 19:08:51.408 104 18234.09 53.37 52531.36 88888.00 2008-04-13 19:08:51.908 104 18234.08 53.33 52531.37 88888.00 2008-04-13 19:08:52.408 104 18234.23 53.21 52531.33 88888.00 2008-04-13 19:08:52.908 104 18234.21 53.20 52531.24 88888.00 2008-04-13 19:08:53.408 104 18234.21 53.14 52531.24 88888.00 2008-04-13 19:08:53.908 104 18234.25 53.13 52531.09 88888.00 2008-04-13 19:08:54.408 104 18234.23 53.07 52531.00 88888.00 2008-04-13 19:08:54.908 104 18234.20 53.00 52531.12 88888.00 2008-04-13 19:08:55.408 104 18234.07 53.04 52531.24 88888.00 2008-04-13 19:08:55.908 104 18234.06 53.04 52531.21 88888.00 2008-04-13 19:08:56.408 104 18234.19 53.06 52531.10 88888.00 2008-04-13 19:08:56.908 104 18234.23 53.04 52531.01 88888.00 2008-04-13 19:08:57.408 104 18234.30 53.06 52531.03 88888.00 2008-04-13 19:08:57.908 104 18234.45 52.98 52530.98 88888.00 2008-04-13 19:08:58.408 104 18234.53 52.88 52530.91 88888.00 2008-04-13 19:08:58.908 104 18234.55 52.85 52530.98 88888.00 2008-04-13 19:08:59.408 104 18234.49 52.81 52531.01 88888.00 2008-04-13 19:08:59.908 104 18234.42 52.82 52531.06 88888.00 2008-04-13 19:09:00.408 104 18234.53 52.82 52531.01 88888.00 2008-04-13 19:09:00.908 104 18234.62 52.73 52530.91 88888.00 2008-04-13 19:09:01.408 104 18234.59 52.57 52530.88 88888.00 2008-04-13 19:09:01.908 104 18234.48 52.67 52530.91 88888.00 2008-04-13 19:09:02.408 104 18234.55 52.72 52530.89 88888.00 2008-04-13 19:09:02.908 104 18234.67 52.69 52530.83 88888.00 2008-04-13 19:09:03.408 104 18234.78 52.64 52530.76 88888.00 2008-04-13 19:09:03.908 104 18234.83 52.53 52530.63 88888.00 2008-04-13 19:09:04.408 104 18234.92 52.48 52530.64 88888.00 2008-04-13 19:09:04.908 104 18234.93 52.39 52530.67 88888.00 2008-04-13 19:09:05.408 104 18234.76 52.37 52530.65 88888.00 2008-04-13 19:09:05.908 104 18234.74 52.37 52530.65 88888.00 2008-04-13 19:09:06.408 104 18234.96 52.39 52530.59 88888.00 2008-04-13 19:09:06.908 104 18235.01 52.49 52530.40 88888.00 2008-04-13 19:09:07.408 104 18234.97 52.52 52530.29 88888.00 2008-04-13 19:09:07.908 104 18235.05 52.51 52530.33 88888.00 2008-04-13 19:09:08.408 104 18235.12 52.42 52530.45 88888.00 2008-04-13 19:09:08.908 104 18234.96 52.41 52530.39 88888.00 2008-04-13 19:09:09.408 104 18235.07 52.41 52530.31 88888.00 2008-04-13 19:09:09.908 104 18235.09 52.51 52530.30 88888.00 2008-04-13 19:09:10.408 104 18235.08 52.57 52530.28 88888.00 2008-04-13 19:09:10.908 104 18234.98 52.48 52530.36 88888.00 2008-04-13 19:09:11.408 104 18235.15 52.35 52530.42 88888.00 2008-04-13 19:09:11.908 104 18235.18 52.36 52530.34 88888.00 2008-04-13 19:09:12.408 104 18235.15 52.42 52530.20 88888.00 2008-04-13 19:09:12.908 104 18235.19 52.41 52530.17 88888.00 2008-04-13 19:09:13.408 104 18235.31 52.41 52530.22 88888.00 2008-04-13 19:09:13.908 104 18235.35 52.42 52530.30 88888.00 2008-04-13 19:09:14.408 104 18235.21 52.39 52530.29 88888.00 2008-04-13 19:09:14.908 104 18235.26 52.51 52530.36 88888.00 2008-04-13 19:09:15.408 104 18235.26 52.65 52530.40 88888.00 2008-04-13 19:09:15.908 104 18235.27 52.59 52530.42 88888.00 2008-04-13 19:09:16.408 104 18235.31 52.46 52530.45 88888.00 2008-04-13 19:09:16.908 104 18235.43 52.42 52530.46 88888.00 2008-04-13 19:09:17.408 104 18235.42 52.43 52530.39 88888.00 2008-04-13 19:09:17.908 104 18235.42 52.38 52530.32 88888.00 2008-04-13 19:09:18.408 104 18235.52 52.36 52530.32 88888.00 2008-04-13 19:09:18.908 104 18235.56 52.38 52530.30 88888.00 2008-04-13 19:09:19.408 104 18235.54 52.30 52530.32 88888.00 2008-04-13 19:09:19.908 104 18235.69 52.25 52530.31 88888.00 2008-04-13 19:09:20.408 104 18235.73 52.23 52530.20 88888.00 2008-04-13 19:09:20.908 104 18235.78 52.29 52530.19 88888.00 2008-04-13 19:09:21.408 104 18235.77 52.32 52530.18 88888.00 2008-04-13 19:09:21.908 104 18235.75 52.17 52530.20 88888.00 2008-04-13 19:09:22.408 104 18235.75 52.34 52530.18 88888.00 2008-04-13 19:09:22.908 104 18235.92 52.41 52530.10 88888.00 2008-04-13 19:09:23.408 104 18235.81 52.52 52530.10 88888.00 2008-04-13 19:09:23.908 104 18235.93 52.55 52530.14 88888.00 2008-04-13 19:09:24.408 104 18236.03 52.56 52530.11 88888.00 2008-04-13 19:09:24.908 104 18235.89 52.63 52530.08 88888.00 2008-04-13 19:09:25.408 104 18235.86 52.50 52530.07 88888.00 2008-04-13 19:09:25.908 104 18236.00 52.49 52530.06 88888.00 2008-04-13 19:09:26.408 104 18236.01 52.52 52530.04 88888.00 2008-04-13 19:09:26.908 104 18236.12 52.55 52530.03 88888.00 2008-04-13 19:09:27.408 104 18236.22 52.67 52529.88 88888.00 2008-04-13 19:09:27.908 104 18236.33 52.66 52529.94 88888.00 2008-04-13 19:09:28.408 104 18236.33 52.61 52529.90 88888.00 2008-04-13 19:09:28.908 104 18236.40 52.67 52529.83 88888.00 2008-04-13 19:09:29.408 104 18236.43 52.82 52529.79 88888.00 2008-04-13 19:09:29.908 104 18236.45 52.80 52529.72 88888.00 2008-04-13 19:09:30.408 104 18236.49 52.75 52529.78 88888.00 2008-04-13 19:09:30.908 104 18236.50 52.71 52529.72 88888.00 2008-04-13 19:09:31.408 104 18236.56 52.67 52529.78 88888.00 2008-04-13 19:09:31.908 104 18236.53 52.62 52529.82 88888.00 2008-04-13 19:09:32.408 104 18236.44 52.64 52529.75 88888.00 2008-04-13 19:09:32.908 104 18236.58 52.67 52529.75 88888.00 2008-04-13 19:09:33.408 104 18236.79 52.49 52529.74 88888.00 2008-04-13 19:09:33.908 104 18236.80 52.44 52529.75 88888.00 2008-04-13 19:09:34.408 104 18236.83 52.43 52529.66 88888.00 2008-04-13 19:09:34.908 104 18236.86 52.43 52529.64 88888.00 2008-04-13 19:09:35.408 104 18236.90 52.52 52529.55 88888.00 2008-04-13 19:09:35.908 104 18236.97 52.55 52529.52 88888.00 2008-04-13 19:09:36.408 104 18236.90 52.46 52529.69 88888.00 2008-04-13 19:09:36.908 104 18237.03 52.43 52529.71 88888.00 2008-04-13 19:09:37.408 104 18236.95 52.46 52529.60 88888.00 2008-04-13 19:09:37.908 104 18237.01 52.51 52529.71 88888.00 2008-04-13 19:09:38.408 104 18237.10 52.45 52529.71 88888.00 2008-04-13 19:09:38.908 104 18237.19 52.43 52529.70 88888.00 2008-04-13 19:09:39.408 104 18237.32 52.47 52529.58 88888.00 2008-04-13 19:09:39.908 104 18237.40 52.48 52529.52 88888.00 2008-04-13 19:09:40.408 104 18237.43 52.37 52529.51 88888.00 2008-04-13 19:09:40.908 104 18237.31 52.28 52529.53 88888.00 2008-04-13 19:09:41.408 104 18237.32 52.33 52529.56 88888.00 2008-04-13 19:09:41.908 104 18237.38 52.35 52529.52 88888.00 2008-04-13 19:09:42.408 104 18237.43 52.32 52529.48 88888.00 2008-04-13 19:09:42.908 104 18237.45 52.29 52529.44 88888.00 2008-04-13 19:09:43.408 104 18237.49 52.28 52529.51 88888.00 2008-04-13 19:09:43.908 104 18237.47 52.32 52529.48 88888.00 2008-04-13 19:09:44.408 104 18237.52 52.32 52529.47 88888.00 2008-04-13 19:09:44.908 104 18237.66 52.31 52529.52 88888.00 2008-04-13 19:09:45.408 104 18237.69 52.37 52529.57 88888.00 2008-04-13 19:09:45.908 104 18237.56 52.24 52529.47 88888.00 2008-04-13 19:09:46.408 104 18237.67 52.24 52529.47 88888.00 2008-04-13 19:09:46.908 104 18237.81 52.31 52529.36 88888.00 2008-04-13 19:09:47.408 104 18237.99 52.32 52529.49 88888.00 2008-04-13 19:09:47.908 104 18238.08 52.36 52529.52 88888.00 2008-04-13 19:09:48.408 104 18237.97 52.38 52529.57 88888.00 2008-04-13 19:09:48.908 104 18237.89 52.36 52529.59 88888.00 2008-04-13 19:09:49.408 104 18237.92 52.31 52529.63 88888.00 2008-04-13 19:09:49.908 104 18237.94 52.36 52529.55 88888.00 2008-04-13 19:09:50.408 104 18237.97 52.37 52529.40 88888.00 2008-04-13 19:09:50.908 104 18237.87 52.29 52529.37 88888.00 2008-04-13 19:09:51.408 104 18237.80 52.26 52529.48 88888.00 2008-04-13 19:09:51.908 104 18237.86 52.29 52529.49 88888.00 2008-04-13 19:09:52.408 104 18237.98 52.31 52529.60 88888.00 2008-04-13 19:09:52.908 104 18237.95 52.25 52529.62 88888.00 2008-04-13 19:09:53.408 104 18238.02 52.23 52529.73 88888.00 2008-04-13 19:09:53.908 104 18237.99 52.23 52529.78 88888.00 2008-04-13 19:09:54.408 104 18238.01 52.23 52529.83 88888.00 2008-04-13 19:09:54.908 104 18238.05 52.20 52529.78 88888.00 2008-04-13 19:09:55.408 104 18237.99 52.15 52529.84 88888.00 2008-04-13 19:09:55.908 104 18238.14 52.04 52529.93 88888.00 2008-04-13 19:09:56.408 104 18238.20 51.98 52529.87 88888.00 2008-04-13 19:09:56.908 104 18238.20 52.04 52529.82 88888.00 2008-04-13 19:09:57.408 104 18238.16 52.00 52529.72 88888.00 2008-04-13 19:09:57.908 104 18238.09 51.99 52529.73 88888.00 2008-04-13 19:09:58.408 104 18238.27 52.02 52529.69 88888.00 2008-04-13 19:09:58.908 104 18238.22 51.96 52529.86 88888.00 2008-04-13 19:09:59.408 104 18238.23 51.96 52530.02 88888.00 2008-04-13 19:09:59.908 104 18238.17 51.87 52529.99 88888.00 2008-04-13 19:10:00.408 104 18238.02 51.89 52530.05 88888.00 2008-04-13 19:10:00.908 104 18238.01 51.89 52529.99 88888.00 2008-04-13 19:10:01.408 104 18237.97 51.90 52530.01 88888.00 2008-04-13 19:10:01.908 104 18237.97 51.76 52529.96 88888.00 2008-04-13 19:10:02.408 104 18237.92 51.74 52530.09 88888.00 2008-04-13 19:10:02.908 104 18237.99 51.75 52530.07 88888.00 2008-04-13 19:10:03.405 104 18237.96 51.68 52529.97 88888.00 2008-04-13 19:10:03.905 104 18237.90 51.63 52529.95 88888.00 2008-04-13 19:10:04.405 104 18238.10 51.57 52529.97 88888.00 2008-04-13 19:10:04.905 104 18238.17 51.54 52530.01 88888.00 2008-04-13 19:10:05.405 104 18238.13 51.49 52530.06 88888.00 2008-04-13 19:10:05.905 104 18238.16 51.54 52530.14 88888.00 2008-04-13 19:10:06.405 104 18238.27 51.47 52530.22 88888.00 2008-04-13 19:10:06.905 104 18238.20 51.46 52530.22 88888.00 2008-04-13 19:10:07.405 104 18238.21 51.44 52530.14 88888.00 2008-04-13 19:10:07.905 104 18238.20 51.40 52530.10 88888.00 2008-04-13 19:10:08.405 104 18238.21 51.37 52530.10 88888.00 2008-04-13 19:10:08.905 104 18238.23 51.37 52530.18 88888.00 2008-04-13 19:10:09.405 104 18238.21 51.38 52530.27 88888.00 2008-04-13 19:10:09.905 104 18238.28 51.20 52530.24 88888.00 2008-04-13 19:10:10.405 104 18238.25 51.13 52530.28 88888.00 2008-04-13 19:10:10.905 104 18238.31 51.03 52530.29 88888.00 2008-04-13 19:10:11.405 104 18238.21 51.02 52530.27 88888.00 2008-04-13 19:10:11.905 104 18238.29 51.01 52530.31 88888.00 2008-04-13 19:10:12.405 104 18238.41 51.05 52530.22 88888.00 2008-04-13 19:10:12.905 104 18238.36 51.07 52530.20 88888.00 2008-04-13 19:10:13.405 104 18238.29 51.07 52530.14 88888.00 2008-04-13 19:10:13.905 104 18238.22 51.08 52530.06 88888.00 2008-04-13 19:10:14.405 104 18238.35 50.97 52529.97 88888.00 2008-04-13 19:10:14.905 104 18238.51 50.95 52530.04 88888.00 2008-04-13 19:10:15.405 104 18238.56 50.96 52530.06 88888.00 2008-04-13 19:10:15.905 104 18238.46 50.94 52530.08 88888.00 2008-04-13 19:10:16.405 104 18238.38 50.95 52530.05 88888.00 2008-04-13 19:10:16.905 104 18238.45 50.96 52530.13 88888.00 2008-04-13 19:10:17.405 104 18238.45 51.09 52530.15 88888.00 2008-04-13 19:10:17.905 104 18238.35 51.23 52530.11 88888.00 2008-04-13 19:10:18.405 104 18238.34 51.25 52530.10 88888.00 2008-04-13 19:10:18.905 104 18238.20 51.26 52530.17 88888.00 2008-04-13 19:10:19.405 104 18238.20 51.29 52530.26 88888.00 2008-04-13 19:10:19.905 104 18238.25 51.46 52530.19 88888.00 2008-04-13 19:10:20.405 104 18238.09 51.52 52530.18 88888.00 2008-04-13 19:10:20.905 104 18237.96 51.51 52530.20 88888.00 2008-04-13 19:10:21.405 104 18237.88 51.61 52530.27 88888.00 2008-04-13 19:10:21.905 104 18237.74 51.72 52530.34 88888.00 2008-04-13 19:10:22.405 104 18237.79 51.72 52530.37 88888.00 2008-04-13 19:10:22.905 104 18237.88 51.71 52530.32 88888.00 2008-04-13 19:10:23.405 104 18237.78 51.73 52530.30 88888.00 2008-04-13 19:10:23.905 104 18237.70 51.74 52530.24 88888.00 2008-04-13 19:10:24.405 104 18237.71 51.76 52530.33 88888.00 2008-04-13 19:10:24.905 104 18237.58 51.87 52530.38 88888.00 2008-04-13 19:10:25.405 104 18237.54 51.89 52530.39 88888.00 2008-04-13 19:10:25.905 104 18237.34 51.83 52530.45 88888.00 2008-04-13 19:10:26.405 104 18237.43 51.88 52530.50 88888.00 2008-04-13 19:10:26.905 104 18237.45 51.84 52530.55 88888.00 2008-04-13 19:10:27.405 104 18237.45 51.75 52530.60 88888.00 2008-04-13 19:10:27.905 104 18237.32 51.72 52530.59 88888.00 2008-04-13 19:10:28.405 104 18237.10 51.69 52530.59 88888.00 2008-04-13 19:10:28.905 104 18237.16 51.63 52530.63 88888.00 2008-04-13 19:10:29.405 104 18237.08 51.63 52530.71 88888.00 2008-04-13 19:10:29.905 104 18237.05 51.62 52530.69 88888.00 2008-04-13 19:10:30.405 104 18237.01 51.63 52530.75 88888.00 2008-04-13 19:10:30.905 104 18237.01 51.59 52530.82 88888.00 2008-04-13 19:10:31.405 104 18236.86 51.54 52530.82 88888.00 2008-04-13 19:10:31.905 104 18236.82 51.48 52530.94 88888.00 2008-04-13 19:10:32.405 104 18236.72 51.45 52530.89 88888.00 2008-04-13 19:10:32.905 104 18236.70 51.36 52530.79 88888.00 2008-04-13 19:10:33.405 104 18236.75 51.36 52530.90 88888.00 2008-04-13 19:10:33.905 104 18236.73 51.44 52530.99 88888.00 2008-04-13 19:10:34.405 104 18236.70 51.40 52531.03 88888.00 2008-04-13 19:10:34.905 104 18236.55 51.12 52531.02 88888.00 2008-04-13 19:10:35.405 104 18236.45 51.03 52530.89 88888.00 2008-04-13 19:10:35.905 104 18236.33 51.01 52530.84 88888.00 2008-04-13 19:10:36.405 104 18236.38 50.97 52530.99 88888.00 2008-04-13 19:10:36.905 104 18236.45 50.90 52531.02 88888.00 2008-04-13 19:10:37.405 104 18236.27 50.80 52530.97 88888.00 2008-04-13 19:10:37.905 104 18236.37 50.73 52531.09 88888.00 2008-04-13 19:10:38.405 104 18236.22 50.68 52531.06 88888.00 2008-04-13 19:10:38.905 104 18236.21 50.52 52530.91 88888.00 2008-04-13 19:10:39.405 104 18236.15 50.57 52530.94 88888.00 2008-04-13 19:10:39.905 104 18236.10 50.55 52530.98 88888.00 2008-04-13 19:10:40.405 104 18236.13 50.51 52531.06 88888.00 2008-04-13 19:10:40.905 104 18236.08 50.52 52531.10 88888.00 2008-04-13 19:10:41.405 104 18236.04 50.53 52531.04 88888.00 2008-04-13 19:10:41.905 104 18235.90 50.45 52531.04 88888.00 2008-04-13 19:10:42.405 104 18235.88 50.49 52531.03 88888.00 2008-04-13 19:10:42.905 104 18235.86 50.38 52531.09 88888.00 2008-04-13 19:10:43.405 104 18235.84 50.28 52530.97 88888.00 2008-04-13 19:10:43.905 104 18235.85 50.18 52530.96 88888.00 2008-04-13 19:10:44.405 104 18235.99 50.04 52530.86 88888.00 2008-04-13 19:10:44.905 104 18235.91 50.05 52530.85 88888.00 2008-04-13 19:10:45.405 104 18235.82 50.04 52530.92 88888.00 2008-04-13 19:10:45.905 104 18235.84 50.00 52530.94 88888.00 2008-04-13 19:10:46.405 104 18235.80 49.97 52530.95 88888.00 2008-04-13 19:10:46.905 104 18235.72 50.00 52530.88 88888.00 2008-04-13 19:10:47.405 104 18235.59 50.18 52530.85 88888.00 2008-04-13 19:10:47.905 104 18235.63 50.28 52530.89 88888.00 2008-04-13 19:10:48.405 104 18235.72 50.39 52530.83 88888.00 2008-04-13 19:10:48.905 104 18235.77 50.32 52530.77 88888.00 2008-04-13 19:10:49.405 104 18235.90 50.33 52530.74 88888.00 2008-04-13 19:10:49.905 104 18235.91 50.38 52530.68 88888.00 2008-04-13 19:10:50.405 104 18235.73 50.42 52530.66 88888.00 2008-04-13 19:10:50.905 104 18235.80 50.49 52530.72 88888.00 2008-04-13 19:10:51.405 104 18235.78 50.53 52530.66 88888.00 2008-04-13 19:10:51.905 104 18235.81 50.54 52530.54 88888.00 2008-04-13 19:10:52.405 104 18235.80 50.54 52530.39 88888.00 2008-04-13 19:10:52.905 104 18235.74 50.64 52530.42 88888.00 2008-04-13 19:10:53.405 104 18235.74 50.58 52530.52 88888.00 2008-04-13 19:10:53.905 104 18235.71 50.64 52530.59 88888.00 2008-04-13 19:10:54.405 104 18235.69 50.69 52530.59 88888.00 2008-04-13 19:10:54.905 104 18235.66 50.65 52530.57 88888.00 2008-04-13 19:10:55.405 104 18235.68 50.71 52530.57 88888.00 2008-04-13 19:10:55.905 104 18235.72 50.79 52530.52 88888.00 2008-04-13 19:10:56.405 104 18235.79 50.80 52530.53 88888.00 2008-04-13 19:10:56.905 104 18235.83 50.79 52530.45 88888.00 2008-04-13 19:10:57.405 104 18235.69 50.88 52530.50 88888.00 2008-04-13 19:10:57.905 104 18235.56 50.97 52530.49 88888.00 2008-04-13 19:10:58.405 104 18235.50 50.87 52530.48 88888.00 2008-04-13 19:10:58.905 104 18235.50 50.78 52530.46 88888.00 2008-04-13 19:10:59.405 104 18235.57 50.78 52530.49 88888.00 2008-04-13 19:10:59.905 104 18235.51 50.82 52530.45 88888.00 2008-04-13 19:11:00.405 104 18235.47 50.86 52530.39 88888.00 2008-04-13 19:11:00.905 104 18235.50 50.85 52530.45 88888.00 2008-04-13 19:11:01.405 104 18235.71 50.90 52530.56 88888.00 2008-04-13 19:11:01.905 104 18235.82 50.82 52530.69 88888.00 2008-04-13 19:11:02.405 104 18235.84 50.58 52530.65 88888.00 2008-04-13 19:11:02.905 104 18235.82 50.55 52530.45 88888.00 2008-04-13 19:11:03.405 104 18235.78 50.71 52530.44 88888.00 2008-04-13 19:11:03.905 104 18235.84 50.81 52530.37 88888.00 2008-04-13 19:11:04.405 104 18235.89 50.82 52530.44 88888.00 2008-04-13 19:11:04.905 104 18235.83 50.90 52530.42 88888.00 2008-04-13 19:11:05.405 104 18235.89 50.81 52530.44 88888.00 2008-04-13 19:11:05.905 104 18235.91 50.83 52530.49 88888.00 2008-04-13 19:11:06.405 104 18235.82 50.84 52530.53 88888.00 2008-04-13 19:11:06.905 104 18235.74 50.89 52530.45 88888.00 2008-04-13 19:11:07.405 104 18235.77 50.98 52530.54 88888.00 2008-04-13 19:11:07.905 104 18235.85 50.96 52530.56 88888.00 2008-04-13 19:11:08.405 104 18235.93 50.86 52530.50 88888.00 2008-04-13 19:11:08.905 104 18235.96 50.91 52530.42 88888.00 2008-04-13 19:11:09.405 104 18235.99 50.98 52530.37 88888.00 2008-04-13 19:11:09.905 104 18236.05 51.03 52530.42 88888.00 2008-04-13 19:11:10.405 104 18236.04 51.01 52530.40 88888.00 2008-04-13 19:11:10.905 104 18236.15 50.99 52530.30 88888.00 2008-04-13 19:11:11.405 104 18236.24 50.98 52530.37 88888.00 2008-04-13 19:11:11.905 104 18236.36 50.89 52530.34 88888.00 2008-04-13 19:11:12.405 104 18236.37 50.88 52530.34 88888.00 2008-04-13 19:11:12.905 104 18236.37 50.86 52530.24 88888.00 2008-04-13 19:11:13.405 104 18236.34 50.89 52530.26 88888.00 2008-04-13 19:11:13.905 104 18236.45 50.86 52530.27 88888.00 2008-04-13 19:11:14.405 104 18236.59 50.89 52530.15 88888.00 2008-04-13 19:11:14.905 104 18236.55 50.94 52530.17 88888.00 2008-04-13 19:11:15.405 104 18236.66 50.91 52530.21 88888.00 2008-04-13 19:11:15.905 104 18236.79 50.77 52530.10 88888.00 2008-04-13 19:11:16.405 104 18236.76 50.76 52529.92 88888.00 2008-04-13 19:11:16.905 104 18236.67 50.82 52529.88 88888.00 2008-04-13 19:11:17.405 104 18236.67 50.69 52529.83 88888.00 2008-04-13 19:11:17.905 104 18236.69 50.67 52529.85 88888.00 2008-04-13 19:11:18.405 104 18236.68 50.65 52529.86 88888.00 2008-04-13 19:11:18.905 104 18236.95 50.62 52529.82 88888.00 2008-04-13 19:11:19.405 104 18237.10 50.62 52529.79 88888.00 2008-04-13 19:11:19.905 104 18237.02 50.61 52529.86 88888.00 2008-04-13 19:11:20.405 104 18237.11 50.52 52529.88 88888.00 2008-04-13 19:11:20.905 104 18237.19 50.50 52529.93 88888.00 2008-04-13 19:11:21.405 104 18237.16 50.46 52529.84 88888.00 2008-04-13 19:11:21.905 104 18237.22 50.49 52529.76 88888.00 2008-04-13 19:11:22.405 104 18237.29 50.66 52529.75 88888.00 2008-04-13 19:11:22.905 104 18237.49 50.68 52529.76 88888.00 2008-04-13 19:11:23.405 104 18237.56 50.58 52529.75 88888.00 2008-04-13 19:11:23.905 104 18237.58 50.61 52529.75 88888.00 2008-04-13 19:11:24.405 104 18237.52 50.61 52529.67 88888.00 2008-04-13 19:11:24.905 104 18237.55 50.45 52529.63 88888.00 2008-04-13 19:11:25.405 104 18237.68 50.28 52529.57 88888.00 2008-04-13 19:11:25.905 104 18237.81 50.22 52529.53 88888.00 2008-04-13 19:11:26.405 104 18237.89 50.10 52529.41 88888.00 2008-04-13 19:11:26.905 104 18237.88 50.01 52529.45 88888.00 2008-04-13 19:11:27.405 104 18237.81 49.96 52529.67 88888.00 2008-04-13 19:11:27.905 104 18237.86 50.02 52529.70 88888.00 2008-04-13 19:11:28.405 104 18238.01 50.17 52529.58 88888.00 2008-04-13 19:11:28.905 104 18237.99 50.23 52529.62 88888.00 2008-04-13 19:11:29.405 104 18238.05 50.00 52529.58 88888.00 2008-04-13 19:11:29.905 104 18238.07 50.05 52529.48 88888.00 2008-04-13 19:11:30.405 104 18238.12 50.25 52529.50 88888.00 2008-04-13 19:11:30.905 104 18238.14 50.20 52529.55 88888.00 2008-04-13 19:11:31.405 104 18238.30 50.11 52529.52 88888.00 2008-04-13 19:11:31.905 104 18238.39 50.10 52529.56 88888.00 2008-04-13 19:11:32.405 104 18238.43 50.09 52529.55 88888.00 2008-04-13 19:11:32.905 104 18238.44 50.18 52529.47 88888.00 2008-04-13 19:11:33.405 104 18238.51 50.22 52529.51 88888.00 2008-04-13 19:11:33.905 104 18238.54 50.20 52529.55 88888.00 2008-04-13 19:11:34.405 104 18238.56 50.22 52529.58 88888.00 2008-04-13 19:11:34.905 104 18238.54 50.24 52529.56 88888.00 2008-04-13 19:11:35.405 104 18238.53 50.33 52529.58 88888.00 2008-04-13 19:11:35.905 104 18238.55 50.34 52529.51 88888.00 2008-04-13 19:11:36.405 104 18238.63 50.40 52529.57 88888.00 2008-04-13 19:11:36.905 104 18238.66 50.32 52529.55 88888.00 2008-04-13 19:11:37.405 104 18238.78 50.29 52529.57 88888.00 2008-04-13 19:11:37.905 104 18238.97 50.35 52529.45 88888.00 2008-04-13 19:11:38.405 104 18239.01 50.49 52529.41 88888.00 2008-04-13 19:11:38.905 104 18239.06 50.56 52529.50 88888.00 2008-04-13 19:11:39.405 104 18239.09 50.63 52529.49 88888.00 2008-04-13 19:11:39.905 104 18239.17 50.52 52529.32 88888.00 2008-04-13 19:11:40.405 104 18239.26 50.42 52529.26 88888.00 2008-04-13 19:11:40.905 104 18239.39 50.65 52529.27 88888.00 2008-04-13 19:11:41.405 104 18239.41 50.91 52529.33 88888.00 2008-04-13 19:11:41.905 104 18239.38 51.01 52529.41 88888.00 2008-04-13 19:11:42.405 104 18239.47 50.99 52529.46 88888.00 2008-04-13 19:11:42.905 104 18239.61 50.98 52529.37 88888.00 2008-04-13 19:11:43.405 104 18239.66 50.94 52529.33 88888.00 2008-04-13 19:11:43.905 104 18239.58 50.88 52529.43 88888.00 2008-04-13 19:11:44.405 104 18239.71 50.96 52529.43 88888.00 2008-04-13 19:11:44.905 104 18239.80 50.86 52529.32 88888.00 2008-04-13 19:11:45.405 104 18239.95 50.82 52529.37 88888.00 2008-04-13 19:11:45.905 104 18239.96 50.87 52529.43 88888.00 2008-04-13 19:11:46.405 104 18239.82 50.91 52529.35 88888.00 2008-04-13 19:11:46.905 104 18239.73 50.86 52529.47 88888.00 2008-04-13 19:11:47.405 104 18239.91 50.79 52529.51 88888.00 2008-04-13 19:11:47.905 104 18239.86 50.84 52529.46 88888.00 2008-04-13 19:11:48.405 104 18239.95 50.92 52529.51 88888.00 2008-04-13 19:11:48.905 104 18239.91 50.91 52529.55 88888.00 2008-04-13 19:11:49.405 104 18239.73 50.82 52529.68 88888.00 2008-04-13 19:11:49.905 104 18239.74 50.77 52529.81 88888.00 2008-04-13 19:11:50.405 104 18239.77 50.74 52529.72 88888.00 2008-04-13 19:11:50.905 104 18239.77 50.66 52529.79 88888.00 2008-04-13 19:11:51.405 104 18239.65 50.68 52529.91 88888.00 2008-04-13 19:11:51.905 104 18239.75 50.61 52529.95 88888.00 2008-04-13 19:11:52.405 104 18239.84 50.62 52529.96 88888.00 2008-04-13 19:11:52.905 104 18239.87 50.63 52529.88 88888.00 2008-04-13 19:11:53.405 104 18239.90 50.56 52529.75 88888.00 2008-04-13 19:11:53.905 104 18240.01 50.55 52529.51 88888.00 2008-04-13 19:11:54.405 104 18239.88 50.54 52529.56 88888.00 2008-04-13 19:11:54.905 104 18239.81 50.47 52529.62 88888.00 2008-04-13 19:11:55.405 104 18239.87 50.37 52529.58 88888.00 2008-04-13 19:11:55.905 104 18239.96 50.30 52529.58 88888.00 2008-04-13 19:11:56.405 104 18239.96 50.26 52529.62 88888.00 2008-04-13 19:11:56.905 104 18239.83 50.29 52529.73 88888.00 2008-04-13 19:11:57.405 104 18239.73 50.28 52529.73 88888.00 2008-04-13 19:11:57.905 104 18239.77 50.16 52529.71 88888.00 2008-04-13 19:11:58.405 104 18239.73 50.14 52529.66 88888.00 2008-04-13 19:11:58.905 104 18239.73 50.31 52529.75 88888.00 2008-04-13 19:11:59.405 104 18239.71 50.30 52529.74 88888.00 2008-04-13 19:11:59.905 104 18239.82 50.32 52529.75 88888.00 2008-04-13 19:12:00.405 104 18239.87 50.33 52529.72 88888.00 2008-04-13 19:12:00.905 104 18239.87 50.32 52529.69 88888.00 2008-04-13 19:12:01.405 104 18239.87 50.30 52529.84 88888.00 2008-04-13 19:12:01.905 104 18239.93 50.29 52529.91 88888.00 2008-04-13 19:12:02.405 104 18240.01 50.34 52529.96 88888.00 2008-04-13 19:12:02.905 104 18239.95 50.41 52529.97 88888.00 2008-04-13 19:12:03.405 104 18239.93 50.37 52529.94 88888.00 2008-04-13 19:12:03.905 104 18239.98 50.38 52529.99 88888.00 2008-04-13 19:12:04.405 104 18239.98 50.40 52529.95 88888.00 2008-04-13 19:12:04.905 104 18240.09 50.35 52529.88 88888.00 2008-04-13 19:12:05.405 104 18240.23 50.28 52529.81 88888.00 2008-04-13 19:12:05.905 104 18240.17 50.29 52529.87 88888.00 2008-04-13 19:12:06.405 104 18240.14 50.32 52529.85 88888.00 2008-04-13 19:12:06.905 104 18240.19 50.36 52529.90 88888.00 2008-04-13 19:12:07.405 104 18240.22 50.35 52529.97 88888.00 2008-04-13 19:12:07.905 104 18240.25 50.34 52529.96 88888.00 2008-04-13 19:12:08.405 104 18240.24 50.41 52529.86 88888.00 2008-04-13 19:12:08.905 104 18240.24 50.41 52529.82 88888.00 2008-04-13 19:12:09.405 104 18240.24 50.41 52529.85 88888.00 2008-04-13 19:12:09.905 104 18240.22 50.50 52529.93 88888.00 2008-04-13 19:12:10.405 104 18240.13 50.36 52529.94 88888.00 2008-04-13 19:12:10.905 104 18240.25 50.19 52529.98 88888.00 2008-04-13 19:12:11.405 104 18240.22 50.20 52529.94 88888.00 2008-04-13 19:12:11.905 104 18240.16 50.16 52529.99 88888.00 2008-04-13 19:12:12.405 104 18240.16 50.14 52530.15 88888.00 2008-04-13 19:12:12.905 104 18240.23 50.18 52530.24 88888.00 2008-04-13 19:12:13.405 104 18240.20 50.22 52530.20 88888.00 2008-04-13 19:12:13.905 104 18240.27 50.20 52530.26 88888.00 2008-04-13 19:12:14.405 104 18240.37 50.15 52530.21 88888.00 2008-04-13 19:12:14.905 104 18240.27 50.37 52530.22 88888.00 2008-04-13 19:12:15.405 104 18240.25 50.40 52530.15 88888.00 2008-04-13 19:12:15.905 104 18240.23 50.35 52530.05 88888.00 2008-04-13 19:12:16.405 104 18240.24 50.26 52530.08 88888.00 2008-04-13 19:12:16.905 104 18240.35 50.23 52530.16 88888.00 2008-04-13 19:12:17.405 104 18240.22 50.21 52530.17 88888.00 2008-04-13 19:12:17.905 104 18240.10 50.23 52530.18 88888.00 2008-04-13 19:12:18.405 104 18240.10 50.22 52530.14 88888.00 2008-04-13 19:12:18.905 104 18240.10 50.22 52530.20 88888.00 2008-04-13 19:12:19.405 104 18240.08 50.22 52530.33 88888.00 2008-04-13 19:12:19.905 104 18240.14 50.19 52530.45 88888.00 2008-04-13 19:12:20.405 104 18240.17 50.22 52530.43 88888.00 2008-04-13 19:12:20.905 104 18240.22 50.23 52530.50 88888.00 2008-04-13 19:12:21.405 104 18240.12 50.24 52530.48 88888.00 2008-04-13 19:12:21.905 104 18240.12 50.21 52530.44 88888.00 2008-04-13 19:12:22.405 104 18240.17 50.12 52530.53 88888.00 2008-04-13 19:12:22.905 104 18240.16 50.14 52530.50 88888.00 2008-04-13 19:12:23.405 104 18240.01 50.17 52530.49 88888.00 2008-04-13 19:12:23.905 104 18239.80 50.19 52530.52 88888.00 2008-04-13 19:12:24.405 104 18239.91 50.21 52530.44 88888.00 2008-04-13 19:12:24.905 104 18239.95 50.22 52530.39 88888.00 2008-04-13 19:12:25.405 104 18239.81 50.17 52530.33 88888.00 2008-04-13 19:12:25.905 104 18239.80 50.21 52530.48 88888.00 2008-04-13 19:12:26.405 104 18239.83 50.23 52530.61 88888.00 2008-04-13 19:12:26.905 104 18239.81 50.21 52530.64 88888.00 2008-04-13 19:12:27.405 104 18239.87 50.20 52530.75 88888.00 2008-04-13 19:12:27.905 104 18239.79 50.25 52530.68 88888.00 2008-04-13 19:12:28.405 104 18239.75 50.28 52530.76 88888.00 2008-04-13 19:12:28.905 104 18239.72 50.32 52530.84 88888.00 2008-04-13 19:12:29.405 104 18239.63 50.41 52530.79 88888.00 2008-04-13 19:12:29.905 104 18239.88 50.42 52530.83 88888.00 2008-04-13 19:12:30.405 104 18239.90 50.38 52530.78 88888.00 2008-04-13 19:12:30.905 104 18239.90 50.42 52530.82 88888.00 2008-04-13 19:12:31.405 104 18239.98 50.46 52530.82 88888.00 2008-04-13 19:12:31.905 104 18240.03 50.49 52530.69 88888.00 2008-04-13 19:12:32.405 104 18240.04 50.50 52530.72 88888.00 2008-04-13 19:12:32.905 104 18240.04 50.48 52530.80 88888.00 2008-04-13 19:12:33.405 104 18239.91 50.47 52530.76 88888.00 2008-04-13 19:12:33.905 104 18239.93 50.55 52530.79 88888.00 2008-04-13 19:12:34.405 104 18239.91 50.53 52530.85 88888.00 2008-04-13 19:12:34.905 104 18240.01 50.53 52530.78 88888.00 2008-04-13 19:12:35.405 104 18239.93 50.36 52530.64 88888.00 2008-04-13 19:12:35.905 104 18239.87 50.30 52530.65 88888.00 2008-04-13 19:12:36.405 104 18239.92 50.32 52530.66 88888.00 2008-04-13 19:12:36.905 104 18239.94 50.35 52530.71 88888.00 2008-04-13 19:12:37.405 104 18239.91 50.36 52530.76 88888.00 2008-04-13 19:12:37.905 104 18239.96 50.36 52530.68 88888.00 2008-04-13 19:12:38.405 104 18239.92 50.49 52530.72 88888.00 2008-04-13 19:12:38.905 104 18239.99 50.67 52530.82 88888.00 2008-04-13 19:12:39.405 104 18240.02 50.73 52530.84 88888.00 2008-04-13 19:12:39.905 104 18240.06 50.70 52530.80 88888.00 2008-04-13 19:12:40.405 104 18240.09 50.74 52530.84 88888.00 2008-04-13 19:12:40.905 104 18240.16 50.74 52530.63 88888.00 2008-04-13 19:12:41.405 104 18240.15 50.83 52530.67 88888.00 2008-04-13 19:12:41.905 104 18240.20 50.86 52530.74 88888.00 2008-04-13 19:12:42.405 104 18240.25 50.79 52530.68 88888.00 2008-04-13 19:12:42.905 104 18240.29 50.78 52530.78 88888.00 2008-04-13 19:12:43.405 104 18240.33 50.76 52530.80 88888.00 2008-04-13 19:12:43.905 104 18240.27 50.77 52530.89 88888.00 2008-04-13 19:12:44.405 104 18240.30 50.82 52530.91 88888.00 2008-04-13 19:12:44.905 104 18240.39 50.77 52530.86 88888.00 2008-04-13 19:12:45.405 104 18240.49 50.77 52530.87 88888.00 2008-04-13 19:12:45.905 104 18240.50 50.71 52530.88 88888.00 2008-04-13 19:12:46.405 104 18240.49 50.74 52530.82 88888.00 2008-04-13 19:12:46.905 104 18240.52 50.68 52530.71 88888.00 2008-04-13 19:12:47.405 104 18240.58 50.70 52530.69 88888.00 2008-04-13 19:12:47.905 104 18240.53 50.69 52530.72 88888.00 2008-04-13 19:12:48.405 104 18240.63 50.63 52530.65 88888.00 2008-04-13 19:12:48.905 104 18240.79 50.41 52530.72 88888.00 2008-04-13 19:12:49.405 104 18240.81 50.41 52530.72 88888.00 2008-04-13 19:12:49.905 104 18240.73 50.53 52530.77 88888.00 2008-04-13 19:12:50.405 104 18240.75 50.41 52530.88 88888.00 2008-04-13 19:12:50.905 104 18240.83 50.40 52530.88 88888.00 2008-04-13 19:12:51.405 104 18240.85 50.29 52530.83 88888.00 2008-04-13 19:12:51.905 104 18240.82 50.01 52530.83 88888.00 2008-04-13 19:12:52.405 104 18240.82 50.13 52530.80 88888.00 2008-04-13 19:12:52.905 104 18240.92 50.10 52530.92 88888.00 2008-04-13 19:12:53.405 104 18240.85 50.03 52530.98 88888.00 2008-04-13 19:12:53.905 104 18240.85 49.97 52530.98 88888.00 2008-04-13 19:12:54.405 104 18240.91 49.90 52530.96 88888.00 2008-04-13 19:12:54.905 104 18240.78 49.84 52531.06 88888.00 2008-04-13 19:12:55.405 104 18240.72 49.75 52530.91 88888.00 2008-04-13 19:12:55.905 104 18240.75 49.66 52530.91 88888.00 2008-04-13 19:12:56.405 104 18240.80 49.62 52530.98 88888.00 2008-04-13 19:12:56.905 104 18240.73 49.56 52531.02 88888.00 2008-04-13 19:12:57.405 104 18240.67 49.48 52531.11 88888.00 2008-04-13 19:12:57.905 104 18240.63 49.51 52531.18 88888.00 2008-04-13 19:12:58.405 104 18240.61 49.49 52531.24 88888.00 2008-04-13 19:12:58.905 104 18240.62 49.47 52531.03 88888.00 2008-04-13 19:12:59.405 104 18240.51 49.46 52531.02 88888.00 2008-04-13 19:12:59.905 104 18240.46 49.37 52530.98 88888.00 2008-04-13 19:13:00.405 104 18240.39 49.36 52530.92 88888.00 2008-04-13 19:13:00.905 104 18240.30 49.36 52530.98 88888.00 2008-04-13 19:13:01.405 104 18240.28 49.35 52531.08 88888.00 2008-04-13 19:13:01.905 104 18240.27 49.37 52531.12 88888.00 2008-04-13 19:13:02.405 104 18240.14 49.30 52531.09 88888.00 2008-04-13 19:13:02.905 104 18240.08 49.36 52530.98 88888.00 2008-04-13 19:13:03.405 104 18240.16 49.55 52531.03 88888.00 2008-04-13 19:13:03.905 104 18240.23 49.59 52531.12 88888.00 2008-04-13 19:13:04.405 104 18240.14 49.64 52530.99 88888.00 2008-04-13 19:13:04.905 104 18240.14 49.68 52530.87 88888.00 2008-04-13 19:13:05.405 104 18239.98 49.73 52530.85 88888.00 2008-04-13 19:13:05.905 104 18240.07 49.85 52530.74 88888.00 2008-04-13 19:13:06.405 104 18240.14 49.90 52530.72 88888.00 2008-04-13 19:13:06.905 104 18240.13 49.95 52530.65 88888.00 2008-04-13 19:13:07.405 104 18240.03 50.13 52530.65 88888.00 2008-04-13 19:13:07.905 104 18240.03 50.17 52530.76 88888.00 2008-04-13 19:13:08.405 104 18239.98 50.23 52530.76 88888.00 2008-04-13 19:13:08.905 104 18239.86 50.30 52530.80 88888.00 2008-04-13 19:13:09.405 104 18239.91 50.36 52530.87 88888.00 2008-04-13 19:13:09.905 104 18240.02 50.49 52530.82 88888.00 2008-04-13 19:13:10.405 104 18240.04 50.57 52530.82 88888.00 2008-04-13 19:13:10.905 104 18240.01 50.61 52530.73 88888.00 2008-04-13 19:13:11.405 104 18239.99 50.71 52530.68 88888.00 2008-04-13 19:13:11.905 104 18240.06 50.86 52530.72 88888.00 2008-04-13 19:13:12.405 104 18240.10 50.99 52530.78 88888.00 2008-04-13 19:13:12.905 104 18240.07 51.05 52530.87 88888.00 2008-04-13 19:13:13.405 104 18240.07 51.07 52530.88 88888.00 2008-04-13 19:13:13.905 104 18240.25 51.16 52530.76 88888.00 2008-04-13 19:13:14.405 104 18240.15 51.16 52530.69 88888.00 2008-04-13 19:13:14.905 104 18240.15 51.18 52530.67 88888.00 2008-04-13 19:13:15.405 104 18240.18 51.25 52530.83 88888.00 2008-04-13 19:13:15.905 104 18240.31 51.25 52530.79 88888.00 2008-04-13 19:13:16.405 104 18240.23 51.26 52530.63 88888.00 2008-04-13 19:13:16.905 104 18240.20 51.30 52530.65 88888.00 2008-04-13 19:13:17.405 104 18240.23 51.25 52530.72 88888.00 2008-04-13 19:13:17.905 104 18240.16 51.16 52530.69 88888.00 2008-04-13 19:13:18.405 104 18240.27 51.14 52530.78 88888.00 2008-04-13 19:13:18.905 104 18240.30 51.15 52530.75 88888.00 2008-04-13 19:13:19.405 104 18240.20 51.09 52530.78 88888.00 2008-04-13 19:13:19.905 104 18240.25 51.01 52530.92 88888.00 2008-04-13 19:13:20.405 104 18240.14 50.95 52530.99 88888.00 2008-04-13 19:13:20.905 104 18240.09 50.82 52530.83 88888.00 2008-04-13 19:13:21.405 104 18240.14 50.72 52530.76 88888.00 2008-04-13 19:13:21.905 104 18240.05 50.67 52530.87 88888.00 2008-04-13 19:13:22.405 104 18240.02 50.57 52530.92 88888.00 2008-04-13 19:13:22.905 104 18240.14 50.57 52531.00 88888.00 2008-04-13 19:13:23.405 104 18240.29 50.50 52530.85 88888.00 2008-04-13 19:13:23.905 104 18240.36 50.39 52530.88 88888.00 2008-04-13 19:13:24.405 104 18240.31 50.29 52531.00 88888.00 2008-04-13 19:13:24.905 104 18240.27 50.15 52530.97 88888.00 2008-04-13 19:13:25.405 104 18240.33 50.05 52530.92 88888.00 2008-04-13 19:13:25.905 104 18240.29 49.91 52530.89 88888.00 2008-04-13 19:13:26.405 104 18240.38 49.72 52530.77 88888.00 2008-04-13 19:13:26.905 104 18240.45 49.68 52530.66 88888.00 2008-04-13 19:13:27.405 104 18240.36 49.59 52530.56 88888.00 2008-04-13 19:13:27.905 104 18240.45 49.49 52530.63 88888.00 2008-04-13 19:13:28.405 104 18240.45 49.39 52530.72 88888.00 2008-04-13 19:13:28.905 104 18240.55 49.22 52530.68 88888.00 2008-04-13 19:13:29.405 104 18240.53 49.17 52530.69 88888.00 2008-04-13 19:13:29.905 104 18240.55 49.13 52530.64 88888.00 2008-04-13 19:13:30.405 104 18240.61 49.09 52530.64 88888.00 2008-04-13 19:13:30.905 104 18240.73 49.00 52530.63 88888.00 2008-04-13 19:13:31.405 104 18240.72 48.91 52530.61 88888.00 2008-04-13 19:13:31.905 104 18240.72 48.80 52530.57 88888.00 2008-04-13 19:13:32.405 104 18240.69 48.77 52530.53 88888.00 2008-04-13 19:13:32.905 104 18240.66 48.76 52530.45 88888.00 2008-04-13 19:13:33.405 104 18240.72 48.69 52530.44 88888.00 2008-04-13 19:13:33.905 104 18240.82 48.74 52530.28 88888.00 2008-04-13 19:13:34.405 104 18240.88 48.73 52530.21 88888.00 2008-04-13 19:13:34.905 104 18240.89 48.73 52530.26 88888.00 2008-04-13 19:13:35.405 104 18240.93 48.80 52530.25 88888.00 2008-04-13 19:13:35.905 104 18240.99 48.99 52530.15 88888.00 2008-04-13 19:13:36.405 104 18241.04 49.03 52530.08 88888.00 2008-04-13 19:13:36.905 104 18240.93 48.97 52530.04 88888.00 2008-04-13 19:13:37.405 104 18241.04 49.01 52530.15 88888.00 2008-04-13 19:13:37.905 104 18241.01 49.08 52530.15 88888.00 2008-04-13 19:13:38.405 104 18241.01 49.21 52530.13 88888.00 2008-04-13 19:13:38.905 104 18241.04 49.26 52530.02 88888.00 2008-04-13 19:13:39.405 104 18241.11 49.40 52530.01 88888.00 2008-04-13 19:13:39.905 104 18241.21 49.48 52529.98 88888.00 2008-04-13 19:13:40.405 104 18241.29 49.62 52530.10 88888.00 2008-04-13 19:13:40.905 104 18241.28 49.76 52530.01 88888.00 2008-04-13 19:13:41.405 104 18241.38 49.79 52529.94 88888.00 2008-04-13 19:13:41.905 104 18241.45 49.75 52529.93 88888.00 2008-04-13 19:13:42.405 104 18241.49 49.87 52529.95 88888.00 2008-04-13 19:13:42.905 104 18241.44 50.00 52530.02 88888.00 2008-04-13 19:13:43.405 104 18241.57 50.13 52530.02 88888.00 2008-04-13 19:13:43.905 104 18241.57 50.16 52529.98 88888.00 2008-04-13 19:13:44.405 104 18241.74 50.11 52529.98 88888.00 2008-04-13 19:13:44.905 104 18241.87 50.17 52530.05 88888.00 2008-04-13 19:13:45.405 104 18241.94 50.24 52530.14 88888.00 2008-04-13 19:13:45.905 104 18241.91 50.30 52530.13 88888.00 2008-04-13 19:13:46.405 104 18242.11 50.23 52530.09 88888.00 2008-04-13 19:13:46.905 104 18242.32 50.22 52530.02 88888.00 2008-04-13 19:13:47.405 104 18242.42 50.16 52530.02 88888.00 2008-04-13 19:13:47.905 104 18242.35 50.03 52529.99 88888.00 2008-04-13 19:13:48.405 104 18242.30 50.02 52530.02 88888.00 2008-04-13 19:13:48.905 104 18242.46 49.94 52530.14 88888.00 2008-04-13 19:13:49.405 104 18242.61 49.99 52530.15 88888.00 2008-04-13 19:13:49.905 104 18242.67 49.91 52530.17 88888.00 2008-04-13 19:13:50.405 104 18242.74 49.74 52530.34 88888.00 2008-04-13 19:13:50.905 104 18242.67 49.69 52530.39 88888.00 2008-04-13 19:13:51.405 104 18242.70 49.71 52530.42 88888.00 2008-04-13 19:13:51.905 104 18242.81 49.59 52530.41 88888.00 2008-04-13 19:13:52.405 104 18242.88 49.49 52530.38 88888.00 2008-04-13 19:13:52.905 104 18242.96 49.35 52530.42 88888.00 2008-04-13 19:13:53.405 104 18242.92 49.25 52530.54 88888.00 2008-04-13 19:13:53.905 104 18242.86 49.16 52530.46 88888.00 2008-04-13 19:13:54.405 104 18242.87 49.07 52530.48 88888.00 2008-04-13 19:13:54.905 104 18243.00 49.01 52530.62 88888.00 2008-04-13 19:13:55.405 104 18243.21 48.85 52530.55 88888.00 2008-04-13 19:13:55.905 104 18243.13 48.74 52530.48 88888.00 2008-04-13 19:13:56.405 104 18243.10 48.58 52530.42 88888.00 2008-04-13 19:13:56.905 104 18243.13 48.58 52530.42 88888.00 2008-04-13 19:13:57.405 104 18243.16 48.55 52530.40 88888.00 2008-04-13 19:13:57.905 104 18243.13 48.55 52530.37 88888.00 2008-04-13 19:13:58.405 104 18243.17 48.42 52530.40 88888.00 2008-04-13 19:13:58.905 104 18243.19 48.30 52530.37 88888.00 2008-04-13 19:13:59.405 104 18243.16 48.17 52530.28 88888.00 2008-04-13 19:13:59.905 104 18243.26 48.21 52530.28 88888.00 2008-04-13 19:14:00.405 104 18243.31 48.40 52530.16 88888.00 2008-04-13 19:14:00.905 104 18243.31 48.46 52530.26 88888.00 2008-04-13 19:14:01.405 104 18243.37 48.40 52530.32 88888.00 2008-04-13 19:14:01.905 104 18243.40 48.41 52530.28 88888.00 2008-04-13 19:14:02.405 104 18243.44 48.53 52530.26 88888.00 2008-04-13 19:14:02.905 104 18243.46 48.55 52530.17 88888.00 2008-04-13 19:14:03.405 104 18243.49 48.61 52529.95 88888.00 2008-04-13 19:14:03.905 104 18243.49 48.57 52530.03 88888.00 2008-04-13 19:14:04.405 104 18243.65 48.58 52530.03 88888.00 2008-04-13 19:14:04.905 104 18243.75 48.65 52529.88 88888.00 2008-04-13 19:14:05.405 104 18243.82 48.78 52529.86 88888.00 2008-04-13 19:14:05.905 104 18243.94 48.87 52529.85 88888.00 2008-04-13 19:14:06.405 104 18243.97 49.02 52529.74 88888.00 2008-04-13 19:14:06.905 104 18243.96 49.09 52529.66 88888.00 2008-04-13 19:14:07.405 104 18244.03 49.24 52529.62 88888.00 2008-04-13 19:14:07.905 104 18244.10 49.43 52529.56 88888.00 2008-04-13 19:14:08.405 104 18244.11 49.52 52529.53 88888.00 2008-04-13 19:14:08.905 104 18244.15 49.58 52529.51 88888.00 2008-04-13 19:14:09.405 104 18244.17 49.70 52529.47 88888.00 2008-04-13 19:14:09.905 104 18244.22 49.79 52529.51 88888.00 2008-04-13 19:14:10.405 104 18244.27 49.92 52529.60 88888.00 2008-04-13 19:14:10.905 104 18244.16 50.00 52529.59 88888.00 2008-04-13 19:14:11.405 104 18244.18 50.22 52529.64 88888.00 2008-04-13 19:14:11.905 104 18244.24 50.43 52529.75 88888.00 2008-04-13 19:14:12.405 104 18244.16 50.57 52529.69 88888.00 2008-04-13 19:14:12.905 104 18244.14 50.71 52529.58 88888.00 2008-04-13 19:14:13.405 104 18244.04 50.68 52529.61 88888.00 2008-04-13 19:14:13.905 104 18244.10 50.74 52529.63 88888.00 2008-04-13 19:14:14.405 104 18244.32 50.87 52529.59 88888.00 2008-04-13 19:14:14.905 104 18244.52 51.00 52529.61 88888.00 2008-04-13 19:14:15.405 104 18244.43 51.08 52529.68 88888.00 2008-04-13 19:14:15.905 104 18244.40 51.12 52529.68 88888.00 2008-04-13 19:14:16.405 104 18244.28 51.13 52529.62 88888.00 2008-04-13 19:14:16.905 104 18244.08 51.29 52529.68 88888.00 2008-04-13 19:14:17.405 104 18244.18 51.36 52529.79 88888.00 2008-04-13 19:14:17.905 104 18244.22 51.45 52529.84 88888.00 2008-04-13 19:14:18.405 104 18244.24 51.48 52529.90 88888.00 2008-04-13 19:14:18.905 104 18244.20 51.51 52530.04 88888.00 2008-04-13 19:14:19.405 104 18244.20 51.54 52529.88 88888.00 2008-04-13 19:14:19.905 104 18244.18 51.53 52529.95 88888.00 2008-04-13 19:14:20.405 104 18244.16 51.45 52530.15 88888.00 2008-04-13 19:14:20.905 104 18244.16 51.26 52530.18 88888.00 2008-04-13 19:14:21.405 104 18244.14 51.43 52530.17 88888.00 2008-04-13 19:14:21.905 104 18244.20 51.55 52530.29 88888.00 2008-04-13 19:14:22.405 104 18244.20 51.54 52530.27 88888.00 2008-04-13 19:14:22.905 104 18244.16 51.50 52530.32 88888.00 2008-04-13 19:14:23.405 104 18244.10 51.51 52530.45 88888.00 2008-04-13 19:14:23.905 104 18244.10 51.51 52530.64 88888.00 2008-04-13 19:14:24.405 104 18244.06 51.41 52530.84 88888.00 2008-04-13 19:14:24.905 104 18244.03 51.41 52530.86 88888.00 2008-04-13 19:14:25.405 104 18244.00 51.42 52530.87 88888.00 2008-04-13 19:14:25.905 104 18244.02 51.36 52530.75 88888.00 2008-04-13 19:14:26.405 104 18244.16 51.33 52530.73 88888.00 2008-04-13 19:14:26.905 104 18244.19 51.30 52530.79 88888.00 2008-04-13 19:14:27.405 104 18244.28 51.23 52530.80 88888.00 2008-04-13 19:14:27.905 104 18244.32 51.13 52530.89 88888.00 2008-04-13 19:14:28.405 104 18244.29 51.02 52530.95 88888.00 2008-04-13 19:14:28.905 104 18244.31 50.91 52530.97 88888.00 2008-04-13 19:14:29.405 104 18244.16 50.89 52531.04 88888.00 2008-04-13 19:14:29.905 104 18244.25 50.90 52530.99 88888.00 2008-04-13 19:14:30.405 104 18244.28 50.83 52530.94 88888.00 2008-04-13 19:14:30.905 104 18244.33 50.66 52531.06 88888.00 2008-04-13 19:14:31.405 104 18244.32 50.54 52531.04 88888.00 2008-04-13 19:14:31.905 104 18244.41 50.51 52531.13 88888.00 2008-04-13 19:14:32.405 104 18244.29 50.41 52531.17 88888.00 2008-04-13 19:14:32.905 104 18244.16 50.33 52531.12 88888.00 2008-04-13 19:14:33.405 104 18244.24 50.22 52531.11 88888.00 2008-04-13 19:14:33.905 104 18244.08 50.12 52531.20 88888.00 2008-04-13 19:14:34.405 104 18243.96 50.00 52531.15 88888.00 2008-04-13 19:14:34.905 104 18243.89 49.91 52531.24 88888.00 2008-04-13 19:14:35.405 104 18243.98 49.73 52531.35 88888.00 2008-04-13 19:14:35.905 104 18243.88 49.65 52531.32 88888.00 2008-04-13 19:14:36.405 104 18243.79 49.62 52531.22 88888.00 2008-04-13 19:14:36.905 104 18243.81 49.50 52531.27 88888.00 2008-04-13 19:14:37.405 104 18243.70 49.43 52531.27 88888.00 2008-04-13 19:14:37.905 104 18243.65 49.32 52531.19 88888.00 2008-04-13 19:14:38.405 104 18243.61 49.14 52531.20 88888.00 2008-04-13 19:14:38.905 104 18243.60 49.08 52531.26 88888.00 2008-04-13 19:14:39.405 104 18243.77 48.95 52531.38 88888.00 2008-04-13 19:14:39.905 104 18243.55 48.83 52531.33 88888.00 2008-04-13 19:14:40.405 104 18243.40 48.77 52531.38 88888.00 2008-04-13 19:14:40.905 104 18243.31 48.75 52531.36 88888.00 2008-04-13 19:14:41.405 104 18243.32 48.76 52531.46 88888.00 2008-04-13 19:14:41.905 104 18243.29 48.71 52531.44 88888.00 2008-04-13 19:14:42.405 104 18243.18 48.59 52531.35 88888.00 2008-04-13 19:14:42.905 104 18243.01 48.58 52531.40 88888.00 2008-04-13 19:14:43.405 104 18242.86 48.48 52531.34 88888.00 2008-04-13 19:14:43.905 104 18242.75 48.46 52531.34 88888.00 2008-04-13 19:14:44.405 104 18242.74 48.43 52531.29 88888.00 2008-04-13 19:14:44.905 104 18242.65 48.49 52531.30 88888.00 2008-04-13 19:14:45.405 104 18242.46 48.51 52531.42 88888.00 2008-04-13 19:14:45.905 104 18242.54 48.54 52531.45 88888.00 2008-04-13 19:14:46.405 104 18242.51 48.63 52531.43 88888.00 2008-04-13 19:14:46.905 104 18242.42 48.67 52531.41 88888.00 2008-04-13 19:14:47.405 104 18242.30 48.67 52531.45 88888.00 2008-04-13 19:14:47.905 104 18242.24 48.64 52531.46 88888.00 2008-04-13 19:14:48.405 104 18242.26 48.77 52531.42 88888.00 2008-04-13 19:14:48.905 104 18242.25 48.96 52531.41 88888.00 2008-04-13 19:14:49.405 104 18242.15 49.08 52531.31 88888.00 2008-04-13 19:14:49.905 104 18242.24 49.17 52531.30 88888.00 2008-04-13 19:14:50.405 104 18242.20 49.23 52531.43 88888.00 2008-04-13 19:14:50.905 104 18242.21 49.32 52531.35 88888.00 2008-04-13 19:14:51.405 104 18242.19 49.45 52531.35 88888.00 2008-04-13 19:14:51.905 104 18242.14 49.59 52531.31 88888.00 2008-04-13 19:14:52.405 104 18242.22 49.70 52531.27 88888.00 2008-04-13 19:14:52.905 104 18242.23 49.74 52531.25 88888.00 2008-04-13 19:14:53.405 104 18242.13 49.88 52531.31 88888.00 2008-04-13 19:14:53.905 104 18242.15 50.03 52531.38 88888.00 2008-04-13 19:14:54.405 104 18242.09 50.09 52531.47 88888.00 2008-04-13 19:14:54.905 104 18242.15 50.13 52531.50 88888.00 2008-04-13 19:14:55.405 104 18242.14 50.17 52531.50 88888.00 2008-04-13 19:14:55.905 104 18242.12 50.26 52531.56 88888.00 2008-04-13 19:14:56.405 104 18242.03 50.33 52531.62 88888.00 2008-04-13 19:14:56.905 104 18241.92 50.32 52531.64 88888.00 2008-04-13 19:14:57.405 104 18242.04 50.37 52531.57 88888.00 2008-04-13 19:14:57.905 104 18241.83 50.43 52531.50 88888.00 2008-04-13 19:14:58.405 104 18241.87 50.54 52531.50 88888.00 2008-04-13 19:14:58.905 104 18241.94 50.57 52531.54 88888.00 2008-04-13 19:14:59.405 104 18241.92 50.64 52531.56 88888.00 2008-04-13 19:14:59.905 104 18241.94 50.70 52531.58 88888.00 2008-04-13 19:15:00.405 104 18241.97 50.63 52531.61 88888.00 2008-04-13 19:15:00.905 104 18241.90 50.54 52531.62 88888.00 2008-04-13 19:15:01.405 104 18241.92 50.49 52531.64 88888.00 2008-04-13 19:15:01.905 104 18241.81 50.52 52531.80 88888.00 2008-04-13 19:15:02.405 104 18241.68 50.52 52531.84 88888.00 2008-04-13 19:15:02.905 104 18241.56 50.48 52531.84 88888.00 2008-04-13 19:15:03.405 104 18241.57 50.50 52531.77 88888.00 2008-04-13 19:15:03.905 104 18241.54 50.46 52531.70 88888.00 2008-04-13 19:15:04.405 104 18241.55 50.33 52531.73 88888.00 2008-04-13 19:15:04.905 104 18241.48 50.25 52531.75 88888.00 2008-04-13 19:15:05.405 104 18241.47 50.24 52531.77 88888.00 2008-04-13 19:15:05.905 104 18241.40 50.13 52531.80 88888.00 2008-04-13 19:15:06.405 104 18241.37 50.03 52531.88 88888.00 2008-04-13 19:15:06.905 104 18241.25 50.04 52531.85 88888.00 2008-04-13 19:15:07.405 104 18241.21 50.03 52531.89 88888.00 2008-04-13 19:15:07.905 104 18241.20 49.92 52531.89 88888.00 2008-04-13 19:15:08.405 104 18241.12 49.85 52531.77 88888.00 2008-04-13 19:15:08.905 104 18240.96 49.73 52531.80 88888.00 2008-04-13 19:15:09.405 104 18241.02 49.78 52531.66 88888.00 2008-04-13 19:15:09.905 104 18240.98 49.74 52531.55 88888.00 2008-04-13 19:15:10.405 104 18240.90 49.69 52531.50 88888.00 2008-04-13 19:15:10.905 104 18240.80 49.69 52531.55 88888.00 2008-04-13 19:15:11.405 104 18240.79 49.75 52531.57 88888.00 2008-04-13 19:15:11.905 104 18240.72 49.73 52531.49 88888.00 2008-04-13 19:15:12.405 104 18240.77 49.67 52531.44 88888.00 2008-04-13 19:15:12.905 104 18240.80 49.59 52531.46 88888.00 2008-04-13 19:15:13.405 104 18240.82 49.66 52531.48 88888.00 2008-04-13 19:15:13.905 104 18240.86 49.63 52531.36 88888.00 2008-04-13 19:15:14.405 104 18240.75 49.75 52531.21 88888.00 2008-04-13 19:15:14.905 104 18240.60 49.86 52531.09 88888.00 2008-04-13 19:15:15.405 104 18240.67 50.00 52531.06 88888.00 2008-04-13 19:15:15.905 104 18240.77 50.01 52531.07 88888.00 2008-04-13 19:15:16.405 104 18240.78 49.99 52530.92 88888.00 2008-04-13 19:15:16.905 104 18240.78 50.00 52530.84 88888.00 2008-04-13 19:15:17.405 104 18240.90 50.10 52530.79 88888.00 2008-04-13 19:15:17.905 104 18240.98 50.20 52530.80 88888.00 2008-04-13 19:15:18.405 104 18241.00 50.30 52530.90 88888.00 2008-04-13 19:15:18.905 104 18241.00 50.42 52530.86 88888.00 2008-04-13 19:15:19.405 104 18241.05 50.51 52530.72 88888.00 2008-04-13 19:15:19.905 104 18241.04 50.57 52530.54 88888.00 2008-04-13 19:15:20.405 104 18241.06 50.74 52530.51 88888.00 2008-04-13 19:15:20.905 104 18241.03 50.82 52530.37 88888.00 2008-04-13 19:15:21.405 104 18241.10 50.94 52530.29 88888.00 2008-04-13 19:15:21.905 104 18241.18 51.00 52530.26 88888.00 2008-04-13 19:15:22.405 104 18241.22 51.14 52530.17 88888.00 2008-04-13 19:15:22.905 104 18241.29 51.23 52530.14 88888.00 2008-04-13 19:15:23.405 104 18241.35 51.30 52530.26 88888.00 2008-04-13 19:15:23.905 104 18241.37 51.40 52530.27 88888.00 2008-04-13 19:15:24.405 104 18241.37 51.52 52530.18 88888.00 2008-04-13 19:15:24.905 104 18241.39 51.54 52530.19 88888.00 2008-04-13 19:15:25.405 104 18241.53 51.62 52530.26 88888.00 2008-04-13 19:15:25.905 104 18241.58 51.65 52530.33 88888.00 2008-04-13 19:15:26.405 104 18241.65 51.66 52530.38 88888.00 2008-04-13 19:15:26.905 104 18241.66 51.67 52530.28 88888.00 2008-04-13 19:15:27.405 104 18241.62 51.69 52530.37 88888.00 2008-04-13 19:15:27.905 104 18241.49 51.69 52530.41 88888.00 2008-04-13 19:15:28.405 104 18241.57 51.67 52530.45 88888.00 2008-04-13 19:15:28.905 104 18241.56 51.67 52530.43 88888.00 2008-04-13 19:15:29.405 104 18241.69 51.72 52530.49 88888.00 2008-04-13 19:15:29.905 104 18241.71 51.74 52530.53 88888.00 2008-04-13 19:15:30.405 104 18241.83 51.62 52530.50 88888.00 2008-04-13 19:15:30.905 104 18241.83 51.53 52530.44 88888.00 2008-04-13 19:15:31.405 104 18241.79 51.46 52530.51 88888.00 2008-04-13 19:15:31.905 104 18241.79 51.36 52530.53 88888.00 2008-04-13 19:15:32.405 104 18241.87 51.30 52530.53 88888.00 2008-04-13 19:15:32.905 104 18241.81 51.29 52530.54 88888.00 2008-04-13 19:15:33.405 104 18241.81 51.19 52530.51 88888.00 2008-04-13 19:15:33.905 104 18241.87 51.14 52530.59 88888.00 2008-04-13 19:15:34.405 104 18241.89 51.08 52530.56 88888.00 2008-04-13 19:15:34.905 104 18241.90 50.89 52530.54 88888.00 2008-04-13 19:15:35.405 104 18241.97 50.74 52530.62 88888.00 2008-04-13 19:15:35.905 104 18241.82 50.65 52530.56 88888.00 2008-04-13 19:15:36.405 104 18241.83 50.58 52530.64 88888.00 2008-04-13 19:15:36.905 104 18241.88 50.49 52530.77 88888.00 2008-04-13 19:15:37.405 104 18241.80 50.44 52530.87 88888.00 2008-04-13 19:15:37.905 104 18241.71 50.29 52530.85 88888.00 2008-04-13 19:15:38.405 104 18241.69 50.24 52530.79 88888.00 2008-04-13 19:15:38.905 104 18241.69 50.23 52530.76 88888.00 2008-04-13 19:15:39.405 104 18241.71 50.17 52530.82 88888.00 2008-04-13 19:15:39.905 104 18241.64 50.07 52530.66 88888.00 2008-04-13 19:15:40.405 104 18241.70 49.96 52530.67 88888.00 2008-04-13 19:15:40.905 104 18241.69 49.72 52530.72 88888.00 2008-04-13 19:15:41.405 104 18241.62 49.53 52530.72 88888.00 2008-04-13 19:15:41.905 104 18241.56 49.64 52530.85 88888.00 2008-04-13 19:15:42.405 104 18241.56 49.75 52530.91 88888.00 2008-04-13 19:15:42.905 104 18241.50 49.73 52530.88 88888.00 2008-04-13 19:15:43.405 104 18241.45 49.70 52530.76 88888.00 2008-04-13 19:15:43.905 104 18241.25 49.65 52530.82 88888.00 2008-04-13 19:15:44.405 104 18241.22 49.58 52530.78 88888.00 2008-04-13 19:15:44.905 104 18241.26 49.61 52530.78 88888.00 2008-04-13 19:15:45.405 104 18241.27 49.61 52530.72 88888.00 2008-04-13 19:15:45.905 104 18241.11 49.44 52530.64 88888.00 2008-04-13 19:15:46.405 104 18240.96 49.41 52530.55 88888.00 2008-04-13 19:15:46.905 104 18240.86 49.51 52530.63 88888.00 2008-04-13 19:15:47.405 104 18240.98 49.46 52530.67 88888.00 2008-04-13 19:15:47.905 104 18240.93 49.38 52530.57 88888.00 2008-04-13 19:15:48.405 104 18240.83 49.39 52530.29 88888.00 2008-04-13 19:15:48.905 104 18240.78 49.47 52530.33 88888.00 2008-04-13 19:15:49.405 104 18240.78 49.50 52530.32 88888.00 2008-04-13 19:15:49.905 104 18240.74 49.53 52530.32 88888.00 2008-04-13 19:15:50.405 104 18240.68 49.55 52530.28 88888.00 2008-04-13 19:15:50.905 104 18240.56 49.50 52530.25 88888.00 2008-04-13 19:15:51.405 104 18240.50 49.48 52530.29 88888.00 2008-04-13 19:15:51.905 104 18240.49 49.54 52530.36 88888.00 2008-04-13 19:15:52.405 104 18240.48 49.54 52530.38 88888.00 2008-04-13 19:15:52.905 104 18240.34 49.50 52530.45 88888.00 2008-04-13 19:15:53.405 104 18240.30 49.48 52530.48 88888.00 2008-04-13 19:15:53.905 104 18240.24 49.53 52530.54 88888.00 2008-04-13 19:15:54.405 104 18240.09 49.55 52530.45 88888.00 2008-04-13 19:15:54.905 104 18240.08 49.65 52530.48 88888.00 2008-04-13 19:15:55.405 104 18240.01 49.75 52530.54 88888.00 2008-04-13 19:15:55.905 104 18239.91 49.85 52530.53 88888.00 2008-04-13 19:15:56.405 104 18239.80 49.85 52530.37 88888.00 2008-04-13 19:15:56.905 104 18239.72 49.82 52530.32 88888.00 2008-04-13 19:15:57.405 104 18239.66 49.88 52530.42 88888.00 2008-04-13 19:15:57.905 104 18239.60 49.84 52530.39 88888.00 2008-04-13 19:15:58.405 104 18239.60 49.91 52530.42 88888.00 2008-04-13 19:15:58.905 104 18239.59 49.94 52530.42 88888.00 2008-04-13 19:15:59.405 104 18239.51 49.91 52530.32 88888.00 2008-04-13 19:15:59.905 104 18239.46 49.94 52530.36 88888.00 2008-04-13 19:16:00.405 104 18239.40 50.00 52530.52 88888.00 2008-04-13 19:16:00.905 104 18239.41 49.96 52530.57 88888.00 2008-04-13 19:16:01.405 104 18239.36 50.06 52530.48 88888.00 2008-04-13 19:16:01.905 104 18239.31 50.11 52530.44 88888.00 2008-04-13 19:16:02.405 104 18239.27 50.16 52530.52 88888.00 2008-04-13 19:16:02.905 104 18239.15 50.16 52530.64 88888.00 2008-04-13 19:16:03.405 104 18239.11 50.18 52530.51 88888.00 2008-04-13 19:16:03.905 104 18239.09 50.18 52530.57 88888.00 2008-04-13 19:16:04.405 104 18239.12 50.23 52530.50 88888.00 2008-04-13 19:16:04.905 104 18238.99 50.29 52530.51 88888.00 2008-04-13 19:16:05.405 104 18239.08 50.33 52530.55 88888.00 2008-04-13 19:16:05.905 104 18239.01 50.34 52530.68 88888.00 2008-04-13 19:16:06.405 104 18239.04 50.36 52530.62 88888.00 2008-04-13 19:16:06.905 104 18239.08 50.35 52530.72 88888.00 2008-04-13 19:16:07.405 104 18239.03 50.23 52530.76 88888.00 2008-04-13 19:16:07.905 104 18239.00 50.22 52530.66 88888.00 2008-04-13 19:16:08.405 104 18238.98 50.30 52530.67 88888.00 2008-04-13 19:16:08.905 104 18238.98 50.33 52530.76 88888.00 2008-04-13 19:16:09.405 104 18239.11 50.37 52530.80 88888.00 2008-04-13 19:16:09.905 104 18239.14 50.37 52530.73 88888.00 2008-04-13 19:16:10.405 104 18239.16 50.34 52530.68 88888.00 2008-04-13 19:16:10.905 104 18239.08 50.41 52530.71 88888.00 2008-04-13 19:16:11.405 104 18238.98 50.56 52530.73 88888.00 2008-04-13 19:16:11.905 104 18239.05 50.66 52530.71 88888.00 2008-04-13 19:16:12.405 104 18239.12 50.67 52530.67 88888.00 2008-04-13 19:16:12.905 104 18239.18 50.59 52530.73 88888.00 2008-04-13 19:16:13.405 104 18239.14 50.58 52530.71 88888.00 2008-04-13 19:16:13.905 104 18239.20 50.62 52530.64 88888.00 2008-04-13 19:16:14.405 104 18239.26 50.65 52530.64 88888.00 2008-04-13 19:16:14.905 104 18239.23 50.64 52530.82 88888.00 2008-04-13 19:16:15.405 104 18239.26 50.57 52530.88 88888.00 2008-04-13 19:16:15.905 104 18239.34 50.52 52530.78 88888.00 2008-04-13 19:16:16.405 104 18239.29 50.58 52530.76 88888.00 2008-04-13 19:16:16.905 104 18239.26 50.67 52530.75 88888.00 2008-04-13 19:16:17.405 104 18239.43 50.61 52530.62 88888.00 2008-04-13 19:16:17.905 104 18239.52 50.54 52530.61 88888.00 2008-04-13 19:16:18.405 104 18239.54 50.53 52530.56 88888.00 2008-04-13 19:16:18.905 104 18239.52 50.55 52530.53 88888.00 2008-04-13 19:16:19.405 104 18239.58 50.58 52530.54 88888.00 2008-04-13 19:16:19.905 104 18239.50 50.47 52530.49 88888.00 2008-04-13 19:16:20.405 104 18239.59 50.37 52530.44 88888.00 2008-04-13 19:16:20.905 104 18239.63 50.45 52530.50 88888.00 2008-04-13 19:16:21.405 104 18239.52 50.44 52530.59 88888.00 2008-04-13 19:16:21.905 104 18239.52 50.40 52530.59 88888.00 2008-04-13 19:16:22.405 104 18239.55 50.34 52530.51 88888.00 2008-04-13 19:16:22.905 104 18239.61 50.35 52530.54 88888.00 2008-04-13 19:16:23.405 104 18239.47 50.32 52530.62 88888.00 2008-04-13 19:16:23.905 104 18239.48 50.33 52530.67 88888.00 2008-04-13 19:16:24.405 104 18239.43 50.44 52530.62 88888.00 2008-04-13 19:16:24.905 104 18239.43 50.46 52530.53 88888.00 2008-04-13 19:16:25.405 104 18239.47 50.40 52530.45 88888.00 2008-04-13 19:16:25.905 104 18239.42 50.44 52530.38 88888.00 2008-04-13 19:16:26.405 104 18239.32 50.41 52530.32 88888.00 2008-04-13 19:16:26.905 104 18239.36 50.48 52530.44 88888.00 2008-04-13 19:16:27.405 104 18239.36 50.48 52530.53 88888.00 2008-04-13 19:16:27.905 104 18239.26 50.50 52530.56 88888.00 2008-04-13 19:16:28.405 104 18239.22 50.50 52530.55 88888.00 2008-04-13 19:16:28.905 104 18239.29 50.50 52530.53 88888.00 2008-04-13 19:16:29.405 104 18239.19 50.49 52530.56 88888.00 2008-04-13 19:16:29.905 104 18239.29 50.47 52530.45 88888.00 2008-04-13 19:16:30.405 104 18239.23 50.47 52530.42 88888.00 2008-04-13 19:16:30.905 104 18239.38 50.48 52530.48 88888.00 2008-04-13 19:16:31.405 104 18239.42 50.50 52530.45 88888.00 2008-04-13 19:16:31.905 104 18239.33 50.46 52530.39 88888.00 2008-04-13 19:16:32.405 104 18239.20 50.38 52530.54 88888.00 2008-04-13 19:16:32.905 104 18239.18 50.39 52530.59 88888.00 2008-04-13 19:16:33.405 104 18239.26 50.32 52530.56 88888.00 2008-04-13 19:16:33.905 104 18239.09 50.24 52530.60 88888.00 2008-04-13 19:16:34.405 104 18238.99 50.28 52530.59 88888.00 2008-04-13 19:16:34.905 104 18238.87 50.48 52530.63 88888.00 2008-04-13 19:16:35.405 104 18238.96 50.64 52530.69 88888.00 2008-04-13 19:16:35.905 104 18239.04 50.70 52530.63 88888.00 2008-04-13 19:16:36.405 104 18238.93 50.68 52530.52 88888.00 2008-04-13 19:16:36.905 104 18238.90 50.69 52530.43 88888.00 2008-04-13 19:16:37.405 104 18239.00 50.79 52530.59 88888.00 2008-04-13 19:16:37.905 104 18238.85 50.85 52530.73 88888.00 2008-04-13 19:16:38.405 104 18238.82 50.91 52530.78 88888.00 2008-04-13 19:16:38.905 104 18238.86 50.88 52530.74 88888.00 2008-04-13 19:16:39.405 104 18238.89 50.80 52530.71 88888.00 2008-04-13 19:16:39.905 104 18238.97 50.76 52530.77 88888.00 2008-04-13 19:16:40.405 104 18238.90 50.83 52530.69 88888.00 2008-04-13 19:16:40.905 104 18238.89 50.87 52530.71 88888.00 2008-04-13 19:16:41.405 104 18238.88 50.73 52530.67 88888.00 2008-04-13 19:16:41.905 104 18238.85 50.67 52530.77 88888.00 2008-04-13 19:16:42.405 104 18238.81 50.74 52530.82 88888.00 2008-04-13 19:16:42.905 104 18238.73 50.75 52530.79 88888.00 2008-04-13 19:16:43.405 104 18238.78 50.73 52530.74 88888.00 2008-04-13 19:16:43.905 104 18238.94 50.74 52530.72 88888.00 2008-04-13 19:16:44.405 104 18238.95 50.70 52530.76 88888.00 2008-04-13 19:16:44.905 104 18238.95 50.67 52530.74 88888.00 2008-04-13 19:16:45.405 104 18238.92 50.72 52530.68 88888.00 2008-04-13 19:16:45.905 104 18238.93 50.66 52530.69 88888.00 2008-04-13 19:16:46.405 104 18238.90 50.55 52530.75 88888.00 2008-04-13 19:16:46.905 104 18238.95 50.49 52530.89 88888.00 2008-04-13 19:16:47.405 104 18238.86 50.49 52530.80 88888.00 2008-04-13 19:16:47.905 104 18238.76 50.52 52530.72 88888.00 2008-04-13 19:16:48.405 104 18238.83 50.54 52530.63 88888.00 2008-04-13 19:16:48.905 104 18238.93 50.49 52530.66 88888.00 2008-04-13 19:16:49.405 104 18238.93 50.45 52530.73 88888.00 2008-04-13 19:16:49.905 104 18238.96 50.47 52530.73 88888.00 2008-04-13 19:16:50.405 104 18239.03 50.45 52530.72 88888.00 2008-04-13 19:16:50.905 104 18239.14 50.48 52530.69 88888.00 2008-04-13 19:16:51.405 104 18238.96 50.43 52530.66 88888.00 2008-04-13 19:16:51.905 104 18238.99 50.33 52530.64 88888.00 2008-04-13 19:16:52.405 104 18239.10 50.31 52530.66 88888.00 2008-04-13 19:16:52.905 104 18239.07 50.34 52530.63 88888.00 2008-04-13 19:16:53.405 104 18239.07 50.28 52530.61 88888.00 2008-04-13 19:16:53.905 104 18239.20 50.22 52530.64 88888.00 2008-04-13 19:16:54.405 104 18239.15 50.28 52530.61 88888.00 2008-04-13 19:16:54.905 104 18239.19 50.24 52530.52 88888.00 2008-04-13 19:16:55.405 104 18239.26 50.06 52530.49 88888.00 2008-04-13 19:16:55.905 104 18239.22 50.12 52530.46 88888.00 2008-04-13 19:16:56.405 104 18239.22 50.06 52530.46 88888.00 2008-04-13 19:16:56.905 104 18239.21 49.91 52530.53 88888.00 2008-04-13 19:16:57.405 104 18239.19 49.91 52530.48 88888.00 2008-04-13 19:16:57.905 104 18239.23 49.89 52530.46 88888.00 2008-04-13 19:16:58.405 104 18239.28 49.91 52530.56 88888.00 2008-04-13 19:16:58.905 104 18239.34 49.89 52530.50 88888.00 2008-04-13 19:16:59.405 104 18239.36 49.82 52530.41 88888.00 2008-04-13 19:16:59.905 104 18239.37 49.82 52530.41 88888.00 2008-04-13 19:17:00.405 104 18239.38 49.76 52530.48 88888.00 2008-04-13 19:17:00.905 104 18239.31 49.72 52530.53 88888.00 2008-04-13 19:17:01.405 104 18239.31 49.54 52530.55 88888.00 2008-04-13 19:17:01.905 104 18239.34 49.62 52530.49 88888.00 2008-04-13 19:17:02.405 104 18239.42 49.85 52530.51 88888.00 2008-04-13 19:17:02.905 104 18239.46 49.80 52530.61 88888.00 2008-04-13 19:17:03.405 104 18239.46 49.77 52530.69 88888.00 2008-04-13 19:17:03.905 104 18239.48 49.74 52530.59 88888.00 2008-04-13 19:17:04.405 104 18239.40 49.79 52530.51 88888.00 2008-04-13 19:17:04.905 104 18239.32 49.74 52530.41 88888.00 2008-04-13 19:17:05.405 104 18239.43 49.73 52530.40 88888.00 2008-04-13 19:17:05.905 104 18239.48 49.79 52530.45 88888.00 2008-04-13 19:17:06.405 104 18239.50 49.76 52530.45 88888.00 2008-04-13 19:17:06.905 104 18239.58 49.84 52530.37 88888.00 2008-04-13 19:17:07.405 104 18239.61 49.94 52530.36 88888.00 2008-04-13 19:17:07.905 104 18239.61 49.85 52530.30 88888.00 2008-04-13 19:17:08.405 104 18239.61 49.91 52530.30 88888.00 2008-04-13 19:17:08.905 104 18239.66 49.92 52530.38 88888.00 2008-04-13 19:17:09.405 104 18239.65 49.99 52530.33 88888.00 2008-04-13 19:17:09.905 104 18239.63 50.00 52530.43 88888.00 2008-04-13 19:17:10.405 104 18239.66 49.98 52530.50 88888.00 2008-04-13 19:17:10.905 104 18239.73 49.98 52530.49 88888.00 2008-04-13 19:17:11.405 104 18239.79 49.97 52530.45 88888.00 2008-04-13 19:17:11.905 104 18239.80 49.87 52530.49 88888.00 2008-04-13 19:17:12.405 104 18239.77 49.94 52530.53 88888.00 2008-04-13 19:17:12.905 104 18239.82 49.98 52530.62 88888.00 2008-04-13 19:17:13.405 104 18239.75 49.95 52530.82 88888.00 2008-04-13 19:17:13.905 104 18239.81 49.97 52530.87 88888.00 2008-04-13 19:17:14.405 104 18239.85 50.02 52530.76 88888.00 2008-04-13 19:17:14.905 104 18239.85 50.00 52530.64 88888.00 2008-04-13 19:17:15.405 104 18239.93 50.07 52530.69 88888.00 2008-04-13 19:17:15.905 104 18239.87 50.09 52530.72 88888.00 2008-04-13 19:17:16.405 104 18239.84 50.00 52530.73 88888.00 2008-04-13 19:17:16.905 104 18239.75 49.98 52530.78 88888.00 2008-04-13 19:17:17.405 104 18239.65 49.99 52530.79 88888.00 2008-04-13 19:17:17.905 104 18239.66 50.04 52530.79 88888.00 2008-04-13 19:17:18.405 104 18239.81 50.05 52530.87 88888.00 2008-04-13 19:17:18.905 104 18239.79 50.03 52530.92 88888.00 2008-04-13 19:17:19.405 104 18239.62 49.92 52530.85 88888.00 2008-04-13 19:17:19.905 104 18239.55 50.02 52530.98 88888.00 2008-04-13 19:17:20.405 104 18239.54 49.95 52531.00 88888.00 2008-04-13 19:17:20.905 104 18239.49 49.97 52530.95 88888.00 2008-04-13 19:17:21.405 104 18239.42 49.90 52531.07 88888.00 2008-04-13 19:17:21.905 104 18239.38 49.83 52531.07 88888.00 2008-04-13 19:17:22.405 104 18239.49 49.86 52531.09 88888.00 2008-04-13 19:17:22.905 104 18239.48 49.99 52530.92 88888.00 2008-04-13 19:17:23.405 104 18239.47 49.85 52531.09 88888.00 2008-04-13 19:17:23.905 104 18239.50 49.75 52531.18 88888.00 2008-04-13 19:17:24.405 104 18239.51 49.73 52531.17 88888.00 2008-04-13 19:17:24.905 104 18239.41 49.73 52531.29 88888.00 2008-04-13 19:17:25.405 104 18239.42 49.67 52531.32 88888.00 2008-04-13 19:17:25.905 104 18239.31 49.66 52531.33 88888.00 2008-04-13 19:17:26.402 104 18239.19 49.56 52531.34 88888.00 2008-04-13 19:17:26.902 104 18239.20 49.53 52531.33 88888.00 2008-04-13 19:17:27.402 104 18239.09 49.45 52531.19 88888.00 2008-04-13 19:17:27.902 104 18239.11 49.40 52531.24 88888.00 2008-04-13 19:17:28.402 104 18239.04 49.34 52531.11 88888.00 2008-04-13 19:17:28.902 104 18238.97 49.32 52531.15 88888.00 2008-04-13 19:17:29.402 104 18238.81 49.26 52531.24 88888.00 2008-04-13 19:17:29.902 104 18238.72 49.25 52531.24 88888.00 2008-04-13 19:17:30.402 104 18238.60 49.25 52531.33 88888.00 2008-04-13 19:17:30.902 104 18238.55 49.28 52531.24 88888.00 2008-04-13 19:17:31.402 104 18238.49 49.25 52531.22 88888.00 2008-04-13 19:17:31.902 104 18238.45 49.34 52531.15 88888.00 2008-04-13 19:17:32.402 104 18238.42 49.30 52531.13 88888.00 2008-04-13 19:17:32.902 104 18238.43 49.26 52531.07 88888.00 2008-04-13 19:17:33.402 104 18238.39 49.26 52531.03 88888.00 2008-04-13 19:17:33.902 104 18238.30 49.33 52531.18 88888.00 2008-04-13 19:17:34.402 104 18238.31 49.31 52531.14 88888.00 2008-04-13 19:17:34.902 104 18238.21 49.32 52531.10 88888.00 2008-04-13 19:17:35.402 104 18238.29 49.22 52531.10 88888.00 2008-04-13 19:17:35.902 104 18238.36 49.24 52531.04 88888.00 2008-04-13 19:17:36.402 104 18238.31 49.23 52531.02 88888.00 2008-04-13 19:17:36.902 104 18238.25 49.20 52530.97 88888.00 2008-04-13 19:17:37.402 104 18238.29 49.21 52530.94 88888.00 2008-04-13 19:17:37.902 104 18238.29 49.11 52531.07 88888.00 2008-04-13 19:17:38.402 104 18238.16 49.19 52531.04 88888.00 2008-04-13 19:17:38.902 104 18238.14 49.22 52531.01 88888.00 2008-04-13 19:17:39.402 104 18238.20 49.23 52531.01 88888.00 2008-04-13 19:17:39.902 104 18238.09 49.36 52530.99 88888.00 2008-04-13 19:17:40.402 104 18238.07 49.38 52530.90 88888.00 2008-04-13 19:17:40.902 104 18238.12 49.36 52530.97 88888.00 2008-04-13 19:17:41.402 104 18237.96 49.38 52530.99 88888.00 2008-04-13 19:17:41.902 104 18237.95 49.39 52530.99 88888.00 2008-04-13 19:17:42.402 104 18237.97 49.45 52530.92 88888.00 2008-04-13 19:17:42.902 104 18238.06 49.57 52530.98 88888.00 2008-04-13 19:17:43.402 104 18238.01 49.73 52530.98 88888.00 2008-04-13 19:17:43.902 104 18238.02 49.77 52530.90 88888.00 2008-04-13 19:17:44.402 104 18238.01 49.82 52530.96 88888.00 2008-04-13 19:17:44.902 104 18238.01 49.94 52530.88 88888.00 2008-04-13 19:17:45.402 104 18238.00 50.04 52530.86 88888.00 2008-04-13 19:17:45.902 104 18238.09 50.16 52530.87 88888.00 2008-04-13 19:17:46.402 104 18238.16 50.23 52530.89 88888.00 2008-04-13 19:17:46.902 104 18238.16 50.34 52530.79 88888.00 2008-04-13 19:17:47.402 104 18238.05 50.37 52530.67 88888.00 2008-04-13 19:17:47.902 104 18238.12 50.35 52530.71 88888.00 2008-04-13 19:17:48.402 104 18238.17 50.41 52530.63 88888.00 2008-04-13 19:17:48.902 104 18238.21 50.55 52530.59 88888.00 2008-04-13 19:17:49.402 104 18238.22 50.64 52530.68 88888.00 2008-04-13 19:17:49.902 104 18238.21 50.62 52530.69 88888.00 2008-04-13 19:17:50.402 104 18238.18 50.71 52530.71 88888.00 2008-04-13 19:17:50.902 104 18238.20 50.78 52530.73 88888.00 2008-04-13 19:17:51.402 104 18238.17 50.81 52530.67 88888.00 2008-04-13 19:17:51.902 104 18238.24 50.83 52530.71 88888.00 2008-04-13 19:17:52.402 104 18238.29 50.89 52530.62 88888.00 2008-04-13 19:17:52.902 104 18238.35 50.94 52530.65 88888.00 2008-04-13 19:17:53.402 104 18238.38 51.00 52530.64 88888.00 2008-04-13 19:17:53.902 104 18238.42 51.03 52530.56 88888.00 2008-04-13 19:17:54.402 104 18238.51 50.99 52530.60 88888.00 2008-04-13 19:17:54.902 104 18238.50 50.88 52530.75 88888.00 2008-04-13 19:17:55.402 104 18238.50 50.79 52530.72 88888.00 2008-04-13 19:17:55.902 104 18238.53 50.75 52530.74 88888.00 2008-04-13 19:17:56.402 104 18238.61 50.94 52530.66 88888.00 2008-04-13 19:17:56.902 104 18238.61 51.06 52530.66 88888.00 2008-04-13 19:17:57.402 104 18238.60 51.03 52530.72 88888.00 2008-04-13 19:17:57.902 104 18238.56 50.95 52530.86 88888.00 2008-04-13 19:17:58.402 104 18238.72 50.87 52530.90 88888.00 2008-04-13 19:17:58.902 104 18238.68 50.86 52530.80 88888.00 2008-04-13 19:17:59.402 104 18238.66 50.84 52530.83 88888.00 2008-04-13 19:17:59.902 104 18238.67 50.80 52530.87 88888.00 2008-04-13 19:18:00.402 104 18238.73 50.75 52530.86 88888.00 2008-04-13 19:18:00.902 104 18238.75 50.70 52530.92 88888.00 2008-04-13 19:18:01.402 104 18238.77 50.57 52530.80 88888.00 2008-04-13 19:18:01.902 104 18238.77 50.63 52530.79 88888.00 2008-04-13 19:18:02.402 104 18238.78 50.56 52530.84 88888.00 2008-04-13 19:18:02.902 104 18238.85 50.49 52530.75 88888.00 2008-04-13 19:18:03.402 104 18238.85 50.47 52530.77 88888.00 2008-04-13 19:18:03.902 104 18238.85 50.46 52530.80 88888.00 2008-04-13 19:18:04.402 104 18238.77 50.40 52530.94 88888.00 2008-04-13 19:18:04.902 104 18238.77 50.24 52530.97 88888.00 2008-04-13 19:18:05.402 104 18238.72 50.06 52530.92 88888.00 2008-04-13 19:18:05.902 104 18238.76 49.99 52530.80 88888.00 2008-04-13 19:18:06.402 104 18238.81 49.96 52530.86 88888.00 2008-04-13 19:18:06.902 104 18238.89 49.90 52530.91 88888.00 2008-04-13 19:18:07.402 104 18238.79 49.94 52530.94 88888.00 2008-04-13 19:18:07.902 104 18238.67 49.87 52530.88 88888.00 2008-04-13 19:18:08.402 104 18238.65 49.98 52530.88 88888.00 2008-04-13 19:18:08.902 104 18238.61 50.00 52530.88 88888.00 2008-04-13 19:18:09.402 104 18238.61 49.87 52530.77 88888.00 2008-04-13 19:18:09.902 104 18238.56 49.77 52530.75 88888.00 2008-04-13 19:18:10.402 104 18238.67 49.69 52530.78 88888.00 2008-04-13 19:18:10.902 104 18238.73 49.57 52530.84 88888.00 2008-04-13 19:18:11.402 104 18238.71 49.58 52530.96 88888.00 2008-04-13 19:18:11.902 104 18238.72 49.61 52530.86 88888.00 2008-04-13 19:18:12.402 104 18238.53 49.71 52530.85 88888.00 2008-04-13 19:18:12.902 104 18238.49 49.72 52530.94 88888.00 2008-04-13 19:18:13.402 104 18238.60 49.69 52530.89 88888.00 2008-04-13 19:18:13.902 104 18238.57 49.72 52530.96 88888.00 2008-04-13 19:18:14.402 104 18238.55 49.80 52531.00 88888.00 2008-04-13 19:18:14.902 104 18238.49 49.91 52530.95 88888.00 2008-04-13 19:18:15.402 104 18238.46 50.02 52530.97 88888.00 2008-04-13 19:18:15.902 104 18238.43 49.99 52531.06 88888.00 2008-04-13 19:18:16.402 104 18238.43 50.04 52531.08 88888.00 2008-04-13 19:18:16.902 104 18238.44 50.08 52531.02 88888.00 2008-04-13 19:18:17.402 104 18238.36 50.12 52530.96 88888.00 2008-04-13 19:18:17.902 104 18238.41 50.14 52530.85 88888.00 2008-04-13 19:18:18.402 104 18238.45 50.30 52530.85 88888.00 2008-04-13 19:18:18.902 104 18238.45 50.37 52530.87 88888.00 2008-04-13 19:18:19.402 104 18238.36 50.35 52530.86 88888.00 2008-04-13 19:18:19.902 104 18238.47 50.39 52530.88 88888.00 2008-04-13 19:18:20.402 104 18238.50 50.45 52530.88 88888.00 2008-04-13 19:18:20.902 104 18238.46 50.40 52530.87 88888.00 2008-04-13 19:18:21.402 104 18238.55 50.45 52530.85 88888.00 2008-04-13 19:18:21.902 104 18238.62 50.63 52530.79 88888.00 2008-04-13 19:18:22.402 104 18238.64 50.71 52530.76 88888.00 2008-04-13 19:18:22.902 104 18238.63 50.74 52530.72 88888.00 2008-04-13 19:18:23.402 104 18238.71 50.86 52530.89 88888.00 2008-04-13 19:18:23.902 104 18238.72 51.05 52531.10 88888.00 2008-04-13 19:18:24.402 104 18238.73 51.12 52531.13 88888.00 2008-04-13 19:18:24.902 104 18238.72 51.20 52531.10 88888.00 2008-04-13 19:18:25.402 104 18238.76 51.31 52531.11 88888.00 2008-04-13 19:18:25.902 104 18238.77 51.19 52530.87 88888.00 2008-04-13 19:18:26.402 104 18238.84 51.16 52530.77 88888.00 2008-04-13 19:18:26.902 104 18238.87 51.32 52530.74 88888.00 2008-04-13 19:18:27.402 104 18238.90 51.50 52530.64 88888.00 2008-04-13 19:18:27.902 104 18238.95 51.56 52530.66 88888.00 2008-04-13 19:18:28.402 104 18239.00 51.57 52530.75 88888.00 2008-04-13 19:18:28.902 104 18239.04 51.59 52530.74 88888.00 2008-04-13 19:18:29.402 104 18239.10 51.71 52530.84 88888.00 2008-04-13 19:18:29.902 104 18239.22 51.86 52530.89 88888.00 2008-04-13 19:18:30.402 104 18239.32 51.81 52530.84 88888.00 2008-04-13 19:18:30.902 104 18239.36 51.86 52530.77 88888.00 2008-04-13 19:18:31.402 104 18239.32 51.87 52530.80 88888.00 2008-04-13 19:18:31.902 104 18239.28 51.79 52530.84 88888.00 2008-04-13 19:18:32.402 104 18239.27 51.70 52530.82 88888.00 2008-04-13 19:18:32.902 104 18239.36 51.72 52530.78 88888.00 2008-04-13 19:18:33.402 104 18239.39 51.72 52530.73 88888.00 2008-04-13 19:18:33.902 104 18239.33 51.74 52530.57 88888.00 2008-04-13 19:18:34.402 104 18239.36 51.72 52530.62 88888.00 2008-04-13 19:18:34.902 104 18239.44 51.67 52530.65 88888.00 2008-04-13 19:18:35.402 104 18239.43 51.67 52530.64 88888.00 2008-04-13 19:18:35.902 104 18239.50 51.69 52530.63 88888.00 2008-04-13 19:18:36.402 104 18239.71 51.76 52530.64 88888.00 2008-04-13 19:18:36.902 104 18239.83 51.89 52530.69 88888.00 2008-04-13 19:18:37.402 104 18239.74 51.91 52530.66 88888.00 2008-04-13 19:18:37.902 104 18239.75 51.87 52530.55 88888.00 2008-04-13 19:18:38.402 104 18239.77 51.83 52530.64 88888.00 2008-04-13 19:18:38.902 104 18239.87 51.76 52530.72 88888.00 2008-04-13 19:18:39.402 104 18239.91 51.73 52530.66 88888.00 2008-04-13 19:18:39.902 104 18239.94 51.70 52530.71 88888.00 2008-04-13 19:18:40.402 104 18240.05 51.67 52530.80 88888.00 2008-04-13 19:18:40.902 104 18240.16 51.72 52530.79 88888.00 2008-04-13 19:18:41.402 104 18240.07 51.68 52530.68 88888.00 2008-04-13 19:18:41.902 104 18240.13 51.62 52530.63 88888.00 2008-04-13 19:18:42.402 104 18240.19 51.52 52530.64 88888.00 2008-04-13 19:18:42.902 104 18240.15 51.47 52530.60 88888.00 2008-04-13 19:18:43.402 104 18240.22 51.37 52530.63 88888.00 2008-04-13 19:18:43.902 104 18240.15 51.31 52530.66 88888.00 2008-04-13 19:18:44.402 104 18240.06 51.37 52530.64 88888.00 2008-04-13 19:18:44.902 104 18239.99 51.40 52530.64 88888.00 2008-04-13 19:18:45.402 104 18239.93 51.44 52530.55 88888.00 2008-04-13 19:18:45.902 104 18239.98 51.38 52530.51 88888.00 2008-04-13 19:18:46.402 104 18240.07 51.37 52530.61 88888.00 2008-04-13 19:18:46.902 104 18240.14 51.38 52530.65 88888.00 2008-04-13 19:18:47.402 104 18239.97 51.44 52530.62 88888.00 2008-04-13 19:18:47.902 104 18239.85 51.51 52530.69 88888.00 2008-04-13 19:18:48.402 104 18239.87 51.45 52530.67 88888.00 2008-04-13 19:18:48.902 104 18239.91 51.37 52530.65 88888.00 2008-04-13 19:18:49.402 104 18240.04 51.32 52530.67 88888.00 2008-04-13 19:18:49.902 104 18239.99 51.36 52530.68 88888.00 2008-04-13 19:18:50.402 104 18239.92 51.37 52530.65 88888.00 2008-04-13 19:18:50.902 104 18239.96 51.26 52530.69 88888.00 2008-04-13 19:18:51.402 104 18239.91 51.23 52530.66 88888.00 2008-04-13 19:18:51.902 104 18240.05 51.25 52530.65 88888.00 2008-04-13 19:18:52.402 104 18239.99 51.21 52530.73 88888.00 2008-04-13 19:18:52.902 104 18239.99 51.20 52530.78 88888.00 2008-04-13 19:18:53.402 104 18239.97 51.21 52530.79 88888.00 2008-04-13 19:18:53.902 104 18239.98 51.20 52530.83 88888.00 2008-04-13 19:18:54.402 104 18239.94 51.16 52531.07 88888.00 2008-04-13 19:18:54.902 104 18239.94 51.14 52531.07 88888.00 2008-04-13 19:18:55.402 104 18239.85 51.19 52530.92 88888.00 2008-04-13 19:18:55.902 104 18239.88 51.21 52530.88 88888.00 2008-04-13 19:18:56.402 104 18239.93 51.23 52530.99 88888.00 2008-04-13 19:18:56.902 104 18239.76 51.24 52530.98 88888.00 2008-04-13 19:18:57.402 104 18239.68 51.39 52530.91 88888.00 2008-04-13 19:18:57.902 104 18239.55 51.45 52530.94 88888.00 2008-04-13 19:18:58.402 104 18239.53 51.44 52530.95 88888.00 2008-04-13 19:18:58.902 104 18239.52 51.33 52530.98 88888.00 2008-04-13 19:18:59.402 104 18239.52 51.33 52530.98 88888.00 2008-04-13 19:18:59.902 104 18239.61 51.36 52530.98 88888.00 2008-04-13 19:19:00.402 104 18239.53 51.33 52530.92 88888.00 2008-04-13 19:19:00.902 104 18239.43 51.35 52531.10 88888.00 2008-04-13 19:19:01.402 104 18239.47 51.35 52531.08 88888.00 2008-04-13 19:19:01.902 104 18239.50 51.34 52530.98 88888.00 2008-04-13 19:19:02.402 104 18239.44 51.36 52531.04 88888.00 2008-04-13 19:19:02.902 104 18239.55 51.40 52531.13 88888.00 2008-04-13 19:19:03.402 104 18239.53 51.45 52531.18 88888.00 2008-04-13 19:19:03.902 104 18239.53 51.49 52531.12 88888.00 2008-04-13 19:19:04.402 104 18239.42 51.50 52531.13 88888.00 2008-04-13 19:19:04.902 104 18239.25 51.53 52531.21 88888.00 2008-04-13 19:19:05.402 104 18239.42 51.50 52531.23 88888.00 2008-04-13 19:19:05.902 104 18239.57 51.43 52531.20 88888.00 2008-04-13 19:19:06.402 104 18239.64 51.54 52531.32 88888.00 2008-04-13 19:19:06.902 104 18239.70 51.65 52531.30 88888.00 2008-04-13 19:19:07.402 104 18239.63 51.56 52531.17 88888.00 2008-04-13 19:19:07.902 104 18239.59 51.56 52531.24 88888.00 2008-04-13 19:19:08.402 104 18239.66 51.57 52531.27 88888.00 2008-04-13 19:19:08.902 104 18239.75 51.59 52531.26 88888.00 2008-04-13 19:19:09.402 104 18239.75 51.64 52531.30 88888.00 2008-04-13 19:19:09.902 104 18239.76 51.63 52531.21 88888.00 2008-04-13 19:19:10.402 104 18239.82 51.64 52531.20 88888.00 2008-04-13 19:19:10.902 104 18239.80 51.70 52531.31 88888.00 2008-04-13 19:19:11.402 104 18239.88 51.75 52531.25 88888.00 2008-04-13 19:19:11.902 104 18239.87 51.79 52531.14 88888.00 2008-04-13 19:19:12.402 104 18239.88 51.80 52531.15 88888.00 2008-04-13 19:19:12.902 104 18239.86 51.78 52531.12 88888.00 2008-04-13 19:19:13.402 104 18239.96 51.78 52531.19 88888.00 2008-04-13 19:19:13.902 104 18239.94 51.70 52531.19 88888.00 2008-04-13 19:19:14.402 104 18239.99 51.71 52531.23 88888.00 2008-04-13 19:19:14.902 104 18240.05 51.73 52531.14 88888.00 2008-04-13 19:19:15.402 104 18240.06 51.72 52531.17 88888.00 2008-04-13 19:19:15.902 104 18239.95 51.80 52530.97 88888.00 2008-04-13 19:19:16.402 104 18240.04 51.96 52530.76 88888.00 2008-04-13 19:19:16.902 104 18240.13 52.04 52530.83 88888.00 2008-04-13 19:19:17.402 104 18240.10 51.97 52530.80 88888.00 2008-04-13 19:19:17.902 104 18240.16 51.95 52530.87 88888.00 2008-04-13 19:19:18.402 104 18240.28 51.82 52530.99 88888.00 2008-04-13 19:19:18.902 104 18240.26 51.96 52531.06 88888.00 2008-04-13 19:19:19.402 104 18240.22 51.99 52531.17 88888.00 2008-04-13 19:19:19.902 104 18240.17 51.90 52531.03 88888.00 2008-04-13 19:19:20.402 104 18240.07 51.97 52531.04 88888.00 2008-04-13 19:19:20.902 104 18240.19 52.03 52531.08 88888.00 2008-04-13 19:19:21.402 104 18240.17 51.97 52531.02 88888.00 2008-04-13 19:19:21.902 104 18240.24 51.95 52530.92 88888.00 2008-04-13 19:19:22.402 104 18240.16 51.98 52531.04 88888.00 2008-04-13 19:19:22.902 104 18240.31 51.94 52531.06 88888.00 2008-04-13 19:19:23.402 104 18240.31 51.88 52531.08 88888.00 2008-04-13 19:19:23.902 104 18240.27 51.84 52531.15 88888.00 2008-04-13 19:19:24.402 104 18240.29 51.88 52531.04 88888.00 2008-04-13 19:19:24.902 104 18240.35 51.87 52531.00 88888.00 2008-04-13 19:19:25.402 104 18240.29 51.78 52531.08 88888.00 2008-04-13 19:19:25.902 104 18240.29 51.78 52531.08 88888.00 2008-04-13 19:19:26.402 104 18240.23 51.68 52531.04 88888.00 2008-04-13 19:19:26.902 104 18240.26 51.61 52531.00 88888.00 2008-04-13 19:19:27.402 104 18240.20 51.56 52531.02 88888.00 2008-04-13 19:19:27.902 104 18240.16 51.50 52531.11 88888.00 2008-04-13 19:19:28.402 104 18240.16 51.41 52531.09 88888.00 2008-04-13 19:19:28.902 104 18240.26 51.42 52531.19 88888.00 2008-04-13 19:19:29.402 104 18240.18 51.53 52531.08 88888.00 2008-04-13 19:19:29.902 104 18240.18 51.44 52531.07 88888.00 2008-04-13 19:19:30.402 104 18240.23 51.45 52531.24 88888.00 2008-04-13 19:19:30.902 104 18240.20 51.54 52531.21 88888.00 2008-04-13 19:19:31.402 104 18240.25 51.59 52531.08 88888.00 2008-04-13 19:19:31.902 104 18240.26 51.55 52530.99 88888.00 2008-04-13 19:19:32.402 104 18240.25 51.45 52531.04 88888.00 2008-04-13 19:19:32.902 104 18240.22 51.35 52531.07 88888.00 2008-04-13 19:19:33.402 104 18240.14 51.23 52531.04 88888.00 2008-04-13 19:19:33.902 104 18240.13 51.14 52531.08 88888.00 2008-04-13 19:19:34.402 104 18240.06 51.14 52531.14 88888.00 2008-04-13 19:19:34.902 104 18240.10 51.12 52530.98 88888.00 2008-04-13 19:19:35.402 104 18240.06 51.09 52530.90 88888.00 2008-04-13 19:19:35.902 104 18239.95 51.12 52530.97 88888.00 2008-04-13 19:19:36.402 104 18240.08 51.20 52531.06 88888.00 2008-04-13 19:19:36.902 104 18240.06 51.20 52531.12 88888.00 2008-04-13 19:19:37.402 104 18239.94 51.13 52531.11 88888.00 2008-04-13 19:19:37.902 104 18239.84 51.02 52531.09 88888.00 2008-04-13 19:19:38.402 104 18239.79 51.00 52531.10 88888.00 2008-04-13 19:19:38.902 104 18239.76 50.98 52531.08 88888.00 2008-04-13 19:19:39.402 104 18239.66 51.01 52531.19 88888.00 2008-04-13 19:19:39.902 104 18239.70 50.99 52531.33 88888.00 2008-04-13 19:19:40.402 104 18239.80 50.99 52531.38 88888.00 2008-04-13 19:19:40.902 104 18239.79 50.98 52531.38 88888.00 2008-04-13 19:19:41.402 104 18239.76 50.85 52531.41 88888.00 2008-04-13 19:19:41.902 104 18239.75 50.86 52531.46 88888.00 2008-04-13 19:19:42.402 104 18239.79 50.87 52531.48 88888.00 2008-04-13 19:19:42.902 104 18239.75 50.81 52531.43 88888.00 2008-04-13 19:19:43.402 104 18239.77 50.76 52531.31 88888.00 2008-04-13 19:19:43.902 104 18239.79 50.71 52531.20 88888.00 2008-04-13 19:19:44.402 104 18239.72 50.68 52531.36 88888.00 2008-04-13 19:19:44.902 104 18239.69 50.66 52531.48 88888.00 2008-04-13 19:19:45.402 104 18239.69 50.71 52531.43 88888.00 2008-04-13 19:19:45.902 104 18239.75 50.69 52531.44 88888.00 2008-04-13 19:19:46.402 104 18239.84 50.70 52531.38 88888.00 2008-04-13 19:19:46.902 104 18239.76 50.65 52531.35 88888.00 2008-04-13 19:19:47.402 104 18239.73 50.72 52531.30 88888.00 2008-04-13 19:19:47.902 104 18239.83 50.72 52531.30 88888.00 2008-04-13 19:19:48.402 104 18239.77 50.69 52531.26 88888.00 2008-04-13 19:19:48.902 104 18239.62 50.58 52531.25 88888.00 2008-04-13 19:19:49.402 104 18239.55 50.55 52531.20 88888.00 2008-04-13 19:19:49.902 104 18239.55 50.59 52531.23 88888.00 2008-04-13 19:19:50.402 104 18239.63 50.68 52531.41 88888.00 2008-04-13 19:19:50.902 104 18239.66 50.70 52531.31 88888.00 2008-04-13 19:19:51.402 104 18239.75 50.74 52531.24 88888.00 2008-04-13 19:19:51.902 104 18239.82 50.84 52531.24 88888.00 2008-04-13 19:19:52.402 104 18239.99 50.91 52531.32 88888.00 2008-04-13 19:19:52.902 104 18240.07 50.89 52531.32 88888.00 2008-04-13 19:19:53.402 104 18240.12 50.87 52531.23 88888.00 2008-04-13 19:19:53.902 104 18240.10 50.94 52531.21 88888.00 2008-04-13 19:19:54.402 104 18240.09 50.96 52531.33 88888.00 2008-04-13 19:19:54.902 104 18240.06 50.98 52531.41 88888.00 2008-04-13 19:19:55.402 104 18240.14 51.00 52531.37 88888.00 2008-04-13 19:19:55.902 104 18240.12 51.03 52531.20 88888.00 2008-04-13 19:19:56.402 104 18240.09 51.11 52531.21 88888.00 2008-04-13 19:19:56.902 104 18240.18 51.23 52531.10 88888.00 2008-04-13 19:19:57.402 104 18240.19 51.17 52531.07 88888.00 2008-04-13 19:19:57.902 104 18240.07 51.17 52531.11 88888.00 2008-04-13 19:19:58.402 104 18240.27 51.25 52531.11 88888.00 2008-04-13 19:19:58.902 104 18240.39 51.22 52531.13 88888.00 2008-04-13 19:19:59.402 104 18240.37 51.26 52531.14 88888.00 2008-04-13 19:19:59.902 104 18240.33 51.30 52531.20 88888.00 2008-04-13 19:20:00.402 104 18240.27 51.33 52531.15 88888.00 2008-04-13 19:20:00.902 104 18240.31 51.33 52531.20 88888.00 2008-04-13 19:20:01.402 104 18240.34 51.39 52531.17 88888.00 2008-04-13 19:20:01.902 104 18240.39 51.50 52531.27 88888.00 2008-04-13 19:20:02.402 104 18240.34 51.55 52531.30 88888.00 2008-04-13 19:20:02.902 104 18240.31 51.59 52531.22 88888.00 2008-04-13 19:20:03.402 104 18240.35 51.56 52531.19 88888.00 2008-04-13 19:20:03.902 104 18240.37 51.58 52531.22 88888.00 2008-04-13 19:20:04.402 104 18240.44 51.61 52531.22 88888.00 2008-04-13 19:20:04.902 104 18240.45 51.68 52531.29 88888.00 2008-04-13 19:20:05.402 104 18240.47 51.84 52531.25 88888.00 2008-04-13 19:20:05.902 104 18240.50 51.98 52531.13 88888.00 2008-04-13 19:20:06.402 104 18240.55 52.05 52531.08 88888.00 2008-04-13 19:20:06.902 104 18240.68 52.08 52531.00 88888.00 2008-04-13 19:20:07.402 104 18240.60 52.13 52531.06 88888.00 2008-04-13 19:20:07.902 104 18240.68 52.15 52531.12 88888.00 2008-04-13 19:20:08.402 104 18240.80 52.19 52530.95 88888.00 2008-04-13 19:20:08.902 104 18240.80 52.25 52530.87 88888.00 2008-04-13 19:20:09.402 104 18240.81 52.30 52530.87 88888.00 2008-04-13 19:20:09.902 104 18240.85 52.38 52530.94 88888.00 2008-04-13 19:20:10.402 104 18240.84 52.39 52531.13 88888.00 2008-04-13 19:20:10.902 104 18240.86 52.43 52531.17 88888.00 2008-04-13 19:20:11.402 104 18240.91 52.47 52531.15 88888.00 2008-04-13 19:20:11.902 104 18240.99 52.58 52531.08 88888.00 2008-04-13 19:20:12.402 104 18241.04 52.55 52531.01 88888.00 2008-04-13 19:20:12.902 104 18241.04 52.45 52531.02 88888.00 2008-04-13 19:20:13.402 104 18241.02 52.37 52531.00 88888.00 2008-04-13 19:20:13.902 104 18241.02 52.46 52531.02 88888.00 2008-04-13 19:20:14.402 104 18240.91 52.49 52531.02 88888.00 2008-04-13 19:20:14.902 104 18240.80 52.48 52531.07 88888.00 2008-04-13 19:20:15.402 104 18241.02 52.55 52531.04 88888.00 2008-04-13 19:20:15.902 104 18241.09 52.57 52530.92 88888.00 2008-04-13 19:20:16.402 104 18241.04 52.66 52530.97 88888.00 2008-04-13 19:20:16.902 104 18241.07 52.73 52530.99 88888.00 2008-04-13 19:20:17.402 104 18241.06 52.71 52531.10 88888.00 2008-04-13 19:20:17.902 104 18241.04 52.64 52531.03 88888.00 2008-04-13 19:20:18.402 104 18241.05 52.67 52530.99 88888.00 2008-04-13 19:20:18.902 104 18241.14 52.63 52530.95 88888.00 2008-04-13 19:20:19.402 104 18241.17 52.52 52530.94 88888.00 2008-04-13 19:20:19.902 104 18241.23 52.49 52530.98 88888.00 2008-04-13 19:20:20.402 104 18241.31 52.51 52531.18 88888.00 2008-04-13 19:20:20.902 104 18241.35 52.48 52531.17 88888.00 2008-04-13 19:20:21.402 104 18241.32 52.28 52531.33 88888.00 2008-04-13 19:20:21.902 104 18241.26 52.20 52531.38 88888.00 2008-04-13 19:20:22.402 104 18241.25 52.32 52531.35 88888.00 2008-04-13 19:20:22.902 104 18241.31 52.31 52531.40 88888.00 2008-04-13 19:20:23.402 104 18241.34 52.35 52531.26 88888.00 2008-04-13 19:20:23.902 104 18241.37 52.21 52531.24 88888.00 2008-04-13 19:20:24.402 104 18241.24 52.19 52531.18 88888.00 2008-04-13 19:20:24.902 104 18241.26 52.18 52531.29 88888.00 2008-04-13 19:20:25.402 104 18241.27 52.18 52531.31 88888.00 2008-04-13 19:20:25.902 104 18241.27 52.05 52531.38 88888.00 2008-04-13 19:20:26.402 104 18241.22 51.89 52531.33 88888.00 2008-04-13 19:20:26.902 104 18241.24 51.87 52531.40 88888.00 2008-04-13 19:20:27.402 104 18241.16 51.86 52531.42 88888.00 2008-04-13 19:20:27.902 104 18240.91 51.88 52531.27 88888.00 2008-04-13 19:20:28.402 104 18241.03 51.80 52531.15 88888.00 2008-04-13 19:20:28.902 104 18241.12 51.68 52531.23 88888.00 2008-04-13 19:20:29.402 104 18241.02 51.67 52531.24 88888.00 2008-04-13 19:20:29.902 104 18241.01 51.65 52531.32 88888.00 2008-04-13 19:20:30.402 104 18241.03 51.66 52531.22 88888.00 2008-04-13 19:20:30.902 104 18241.04 51.76 52531.25 88888.00 2008-04-13 19:20:31.402 104 18240.93 51.73 52531.23 88888.00 2008-04-13 19:20:31.902 104 18240.95 51.65 52531.15 88888.00 2008-04-13 19:20:32.402 104 18240.95 51.59 52531.22 88888.00 2008-04-13 19:20:32.902 104 18240.96 51.56 52531.35 88888.00 2008-04-13 19:20:33.402 104 18241.00 51.56 52531.38 88888.00 2008-04-13 19:20:33.902 104 18240.83 51.52 52531.27 88888.00 2008-04-13 19:20:34.402 104 18240.91 51.55 52531.35 88888.00 2008-04-13 19:20:34.902 104 18241.02 51.69 52531.43 88888.00 2008-04-13 19:20:35.402 104 18241.05 51.80 52531.35 88888.00 2008-04-13 19:20:35.902 104 18240.98 51.83 52531.25 88888.00 2008-04-13 19:20:36.402 104 18241.07 51.82 52531.21 88888.00 2008-04-13 19:20:36.902 104 18241.21 51.84 52531.21 88888.00 2008-04-13 19:20:37.402 104 18241.24 51.90 52531.21 88888.00 2008-04-13 19:20:37.902 104 18241.37 51.92 52531.20 88888.00 2008-04-13 19:20:38.402 104 18241.31 51.98 52531.22 88888.00 2008-04-13 19:20:38.902 104 18241.25 52.00 52531.30 88888.00 2008-04-13 19:20:39.402 104 18241.28 52.02 52531.35 88888.00 2008-04-13 19:20:39.902 104 18241.37 52.00 52531.33 88888.00 2008-04-13 19:20:40.402 104 18241.31 51.98 52531.24 88888.00 2008-04-13 19:20:40.902 104 18241.40 51.96 52531.14 88888.00 2008-04-13 19:20:41.402 104 18241.58 52.04 52531.00 88888.00 2008-04-13 19:20:41.902 104 18241.47 52.01 52531.00 88888.00 2008-04-13 19:20:42.402 104 18241.53 51.99 52531.10 88888.00 2008-04-13 19:20:42.902 104 18241.60 51.94 52531.23 88888.00 2008-04-13 19:20:43.402 104 18241.65 52.02 52531.30 88888.00 2008-04-13 19:20:43.902 104 18241.69 52.02 52531.27 88888.00 2008-04-13 19:20:44.402 104 18241.70 51.97 52531.31 88888.00 2008-04-13 19:20:44.902 104 18241.71 51.81 52531.27 88888.00 2008-04-13 19:20:45.402 104 18241.76 51.76 52531.14 88888.00 2008-04-13 19:20:45.902 104 18241.82 51.74 52531.20 88888.00 2008-04-13 19:20:46.402 104 18241.93 51.67 52531.22 88888.00 2008-04-13 19:20:46.902 104 18241.99 51.68 52531.30 88888.00 2008-04-13 19:20:47.402 104 18241.99 51.68 52531.25 88888.00 2008-04-13 19:20:47.902 104 18241.99 51.61 52531.12 88888.00 2008-04-13 19:20:48.402 104 18242.07 51.65 52530.98 88888.00 2008-04-13 19:20:48.902 104 18242.02 51.55 52531.04 88888.00 2008-04-13 19:20:49.402 104 18242.12 51.44 52531.10 88888.00 2008-04-13 19:20:49.902 104 18242.08 51.43 52531.08 88888.00 2008-04-13 19:20:50.402 104 18242.00 51.33 52531.09 88888.00 2008-04-13 19:20:50.902 104 18242.07 51.22 52531.03 88888.00 2008-04-13 19:20:51.402 104 18242.09 51.05 52530.92 88888.00 2008-04-13 19:20:51.902 104 18242.15 51.04 52530.88 88888.00 2008-04-13 19:20:52.402 104 18242.25 51.01 52530.96 88888.00 2008-04-13 19:20:52.902 104 18242.24 50.99 52531.03 88888.00 2008-04-13 19:20:53.402 104 18242.13 50.92 52530.97 88888.00 2008-04-13 19:20:53.902 104 18242.13 50.85 52530.89 88888.00 2008-04-13 19:20:54.402 104 18242.09 50.90 52530.86 88888.00 2008-04-13 19:20:54.902 104 18242.15 50.99 52530.88 88888.00 2008-04-13 19:20:55.402 104 18242.41 50.86 52530.97 88888.00 2008-04-13 19:20:55.902 104 18242.52 50.81 52531.01 88888.00 2008-04-13 19:20:56.402 104 18242.46 50.89 52531.11 88888.00 2008-04-13 19:20:56.902 104 18242.44 50.90 52531.03 88888.00 2008-04-13 19:20:57.402 104 18242.61 50.87 52530.98 88888.00 2008-04-13 19:20:57.902 104 18242.72 50.85 52530.88 88888.00 2008-04-13 19:20:58.402 104 18242.75 50.89 52530.95 88888.00 2008-04-13 19:20:58.902 104 18242.70 50.86 52530.97 88888.00 2008-04-13 19:20:59.402 104 18242.68 50.82 52530.95 88888.00 2008-04-13 19:20:59.902 104 18242.65 50.82 52530.96 88888.00 2008-04-13 19:21:00.402 104 18242.74 50.81 52531.01 88888.00 2008-04-13 19:21:00.902 104 18242.73 50.81 52530.91 88888.00 2008-04-13 19:21:01.402 104 18242.69 50.77 52531.06 88888.00 2008-04-13 19:21:01.902 104 18242.61 50.66 52531.02 88888.00 2008-04-13 19:21:02.402 104 18242.67 50.58 52530.98 88888.00 2008-04-13 19:21:02.902 104 18242.56 50.57 52530.98 88888.00 2008-04-13 19:21:03.402 104 18242.58 50.57 52531.06 88888.00 2008-04-13 19:21:03.902 104 18242.61 50.58 52531.03 88888.00 2008-04-13 19:21:04.402 104 18242.67 50.52 52531.09 88888.00 2008-04-13 19:21:04.902 104 18242.69 50.74 52531.08 88888.00 2008-04-13 19:21:05.402 104 18242.69 50.90 52531.18 88888.00 2008-04-13 19:21:05.902 104 18242.76 50.87 52531.15 88888.00 2008-04-13 19:21:06.402 104 18242.79 50.84 52531.17 88888.00 2008-04-13 19:21:06.902 104 18242.74 50.85 52531.07 88888.00 2008-04-13 19:21:07.402 104 18242.67 50.92 52531.09 88888.00 2008-04-13 19:21:07.902 104 18242.72 50.99 52531.09 88888.00 2008-04-13 19:21:08.402 104 18242.83 51.02 52531.10 88888.00 2008-04-13 19:21:08.902 104 18243.03 51.08 52531.04 88888.00 2008-04-13 19:21:09.402 104 18243.03 51.10 52531.00 88888.00 2008-04-13 19:21:09.902 104 18242.98 51.05 52531.07 88888.00 2008-04-13 19:21:10.402 104 18242.99 51.19 52531.10 88888.00 2008-04-13 19:21:10.902 104 18243.06 51.25 52531.01 88888.00 2008-04-13 19:21:11.402 104 18243.06 51.28 52531.03 88888.00 2008-04-13 19:21:11.902 104 18243.03 51.28 52531.07 88888.00 2008-04-13 19:21:12.402 104 18243.11 51.28 52531.17 88888.00 2008-04-13 19:21:12.902 104 18243.02 51.36 52531.06 88888.00 2008-04-13 19:21:13.402 104 18243.11 51.33 52531.02 88888.00 2008-04-13 19:21:13.902 104 18243.14 51.40 52531.17 88888.00 2008-04-13 19:21:14.402 104 18243.17 51.50 52531.21 88888.00 2008-04-13 19:21:14.902 104 18242.99 51.45 52531.27 88888.00 2008-04-13 19:21:15.402 104 18243.03 51.41 52531.30 88888.00 2008-04-13 19:21:15.902 104 18243.06 51.43 52531.42 88888.00 2008-04-13 19:21:16.402 104 18243.10 51.53 52531.42 88888.00 2008-04-13 19:21:16.902 104 18243.19 51.61 52531.36 88888.00 2008-04-13 19:21:17.402 104 18243.26 51.68 52531.34 88888.00 2008-04-13 19:21:17.902 104 18243.19 51.74 52531.26 88888.00 2008-04-13 19:21:18.402 104 18243.19 51.81 52531.33 88888.00 2008-04-13 19:21:18.902 104 18243.19 51.76 52531.33 88888.00 2008-04-13 19:21:19.402 104 18243.09 51.77 52531.35 88888.00 2008-04-13 19:21:19.902 104 18243.09 51.81 52531.34 88888.00 2008-04-13 19:21:20.402 104 18243.09 51.79 52531.41 88888.00 2008-04-13 19:21:20.902 104 18243.13 51.79 52531.42 88888.00 2008-04-13 19:21:21.402 104 18243.16 51.89 52531.53 88888.00 2008-04-13 19:21:21.902 104 18243.09 51.96 52531.50 88888.00 2008-04-13 19:21:22.402 104 18243.10 51.94 52531.46 88888.00 2008-04-13 19:21:22.902 104 18243.14 51.98 52531.33 88888.00 2008-04-13 19:21:23.402 104 18243.26 51.94 52531.21 88888.00 2008-04-13 19:21:23.902 104 18243.38 51.88 52531.27 88888.00 2008-04-13 19:21:24.402 104 18243.40 51.86 52531.34 88888.00 2008-04-13 19:21:24.902 104 18243.40 51.91 52531.37 88888.00 2008-04-13 19:21:25.402 104 18243.29 51.89 52531.36 88888.00 2008-04-13 19:21:25.902 104 18243.26 51.74 52531.31 88888.00 2008-04-13 19:21:26.402 104 18243.30 51.71 52531.30 88888.00 2008-04-13 19:21:26.902 104 18243.43 51.96 52531.32 88888.00 2008-04-13 19:21:27.402 104 18243.30 51.99 52531.29 88888.00 2008-04-13 19:21:27.902 104 18243.16 51.95 52531.24 88888.00 2008-04-13 19:21:28.402 104 18243.31 51.99 52531.26 88888.00 2008-04-13 19:21:28.902 104 18243.13 51.89 52531.36 88888.00 2008-04-13 19:21:29.402 104 18243.13 51.74 52531.30 88888.00 2008-04-13 19:21:29.902 104 18243.21 51.64 52531.10 88888.00 2008-04-13 19:21:30.402 104 18243.13 51.81 52531.14 88888.00 2008-04-13 19:21:30.902 104 18243.22 51.86 52531.19 88888.00 2008-04-13 19:21:31.402 104 18243.28 51.90 52531.18 88888.00 2008-04-13 19:21:31.902 104 18243.32 51.97 52531.14 88888.00 2008-04-13 19:21:32.402 104 18243.24 51.91 52531.04 88888.00 2008-04-13 19:21:32.902 104 18243.30 51.74 52531.09 88888.00 2008-04-13 19:21:33.402 104 18243.29 51.69 52531.15 88888.00 2008-04-13 19:21:33.902 104 18243.28 51.75 52531.18 88888.00 2008-04-13 19:21:34.402 104 18243.28 51.71 52531.10 88888.00 2008-04-13 19:21:34.902 104 18243.30 51.77 52531.15 88888.00 2008-04-13 19:21:35.402 104 18243.26 51.75 52531.20 88888.00 2008-04-13 19:21:35.902 104 18243.10 51.72 52531.12 88888.00 2008-04-13 19:21:36.402 104 18243.10 51.70 52531.19 88888.00 2008-04-13 19:21:36.902 104 18243.11 51.72 52531.31 88888.00 2008-04-13 19:21:37.402 104 18243.10 51.81 52531.34 88888.00 2008-04-13 19:21:37.902 104 18243.13 51.79 52531.29 88888.00 2008-04-13 19:21:38.402 104 18243.20 51.75 52531.27 88888.00 2008-04-13 19:21:38.902 104 18243.19 51.75 52531.46 88888.00 2008-04-13 19:21:39.402 104 18243.13 51.67 52531.60 88888.00 2008-04-13 19:21:39.902 104 18243.05 51.68 52531.59 88888.00 2008-04-13 19:21:40.402 104 18242.95 51.79 52531.58 88888.00 2008-04-13 19:21:40.902 104 18242.97 51.79 52531.58 88888.00 2008-04-13 19:21:41.402 104 18242.95 51.69 52531.59 88888.00 2008-04-13 19:21:41.902 104 18242.91 51.61 52531.67 88888.00 2008-04-13 19:21:42.402 104 18242.75 51.62 52531.71 88888.00 2008-04-13 19:21:42.902 104 18242.70 51.66 52531.70 88888.00 2008-04-13 19:21:43.402 104 18242.66 51.64 52531.76 88888.00 2008-04-13 19:21:43.902 104 18242.61 51.64 52531.65 88888.00 2008-04-13 19:21:44.402 104 18242.46 51.62 52531.69 88888.00 2008-04-13 19:21:44.902 104 18242.40 51.58 52531.78 88888.00 2008-04-13 19:21:45.402 104 18242.44 51.56 52531.82 88888.00 2008-04-13 19:21:45.902 104 18242.43 51.48 52531.78 88888.00 2008-04-13 19:21:46.402 104 18242.44 51.39 52531.72 88888.00 2008-04-13 19:21:46.902 104 18242.44 51.43 52531.76 88888.00 2008-04-13 19:21:47.402 104 18242.43 51.43 52531.83 88888.00 2008-04-13 19:21:47.902 104 18242.26 51.47 52531.84 88888.00 2008-04-13 19:21:48.402 104 18242.33 51.48 52531.92 88888.00 2008-04-13 19:21:48.902 104 18242.25 51.43 52532.00 88888.00 2008-04-13 19:21:49.402 104 18242.27 51.46 52531.87 88888.00 2008-04-13 19:21:49.902 104 18242.24 51.53 52531.92 88888.00 2008-04-13 19:21:50.402 104 18242.14 51.51 52532.02 88888.00 2008-04-13 19:21:50.902 104 18242.09 51.44 52531.90 88888.00 2008-04-13 19:21:51.402 104 18242.08 51.43 52531.90 88888.00 2008-04-13 19:21:51.902 104 18241.99 51.50 52531.90 88888.00 2008-04-13 19:21:52.402 104 18241.97 51.42 52531.77 88888.00 2008-04-13 19:21:52.902 104 18242.01 51.45 52531.75 88888.00 2008-04-13 19:21:53.402 104 18241.88 51.44 52531.94 88888.00 2008-04-13 19:21:53.902 104 18241.70 51.44 52532.02 88888.00 2008-04-13 19:21:54.402 104 18241.72 51.50 52531.95 88888.00 2008-04-13 19:21:54.902 104 18241.67 51.56 52531.95 88888.00 2008-04-13 19:21:55.402 104 18241.67 51.55 52531.94 88888.00 2008-04-13 19:21:55.902 104 18241.68 51.52 52531.94 88888.00 2008-04-13 19:21:56.402 104 18241.77 51.48 52531.98 88888.00 2008-04-13 19:21:56.902 104 18241.67 51.51 52531.91 88888.00 2008-04-13 19:21:57.402 104 18241.65 51.46 52531.89 88888.00 2008-04-13 19:21:57.902 104 18241.71 51.48 52531.94 88888.00 2008-04-13 19:21:58.402 104 18241.66 51.47 52531.96 88888.00 2008-04-13 19:21:58.902 104 18241.56 51.44 52531.94 88888.00 2008-04-13 19:21:59.402 104 18241.60 51.47 52531.93 88888.00 2008-04-13 19:21:59.902 104 18241.64 51.59 52531.87 88888.00 2008-04-13 19:22:00.402 104 18241.64 51.57 52531.85 88888.00 2008-04-13 19:22:00.902 104 18241.69 51.57 52531.90 88888.00 2008-04-13 19:22:01.402 104 18241.72 51.65 52531.99 88888.00 2008-04-13 19:22:01.902 104 18241.62 51.57 52531.98 88888.00 2008-04-13 19:22:02.402 104 18241.69 51.53 52532.07 88888.00 2008-04-13 19:22:02.902 104 18241.76 51.50 52532.05 88888.00 2008-04-13 19:22:03.402 104 18241.86 51.51 52531.85 88888.00 2008-04-13 19:22:03.902 104 18241.81 51.62 52531.89 88888.00 2008-04-13 19:22:04.402 104 18241.80 51.50 52531.81 88888.00 2008-04-13 19:22:04.902 104 18241.72 51.54 52531.68 88888.00 2008-04-13 19:22:05.402 104 18241.81 51.62 52531.66 88888.00 2008-04-13 19:22:05.902 104 18241.81 51.62 52531.61 88888.00 2008-04-13 19:22:06.402 104 18241.89 51.54 52531.52 88888.00 2008-04-13 19:22:06.902 104 18241.90 51.42 52531.59 88888.00 2008-04-13 19:22:07.402 104 18241.85 51.39 52531.59 88888.00 2008-04-13 19:22:07.902 104 18241.78 51.39 52531.59 88888.00 2008-04-13 19:22:08.402 104 18241.75 51.31 52531.56 88888.00 2008-04-13 19:22:08.902 104 18241.74 51.14 52531.48 88888.00 2008-04-13 19:22:09.402 104 18241.69 50.96 52531.49 88888.00 2008-04-13 19:22:09.902 104 18241.72 50.98 52531.47 88888.00 2008-04-13 19:22:10.402 104 18241.70 50.88 52531.55 88888.00 2008-04-13 19:22:10.902 104 18241.74 50.82 52531.59 88888.00 2008-04-13 19:22:11.402 104 18241.72 50.76 52531.55 88888.00 2008-04-13 19:22:11.902 104 18241.72 50.72 52531.59 88888.00 2008-04-13 19:22:12.402 104 18241.70 50.77 52531.61 88888.00 2008-04-13 19:22:12.902 104 18241.65 50.78 52531.62 88888.00 2008-04-13 19:22:13.402 104 18241.57 50.81 52531.53 88888.00 2008-04-13 19:22:13.902 104 18241.65 50.72 52531.57 88888.00 2008-04-13 19:22:14.402 104 18241.67 50.72 52531.62 88888.00 2008-04-13 19:22:14.902 104 18241.57 50.70 52531.59 88888.00 2008-04-13 19:22:15.402 104 18241.75 50.67 52531.60 88888.00 2008-04-13 19:22:15.902 104 18241.72 50.67 52531.71 88888.00 2008-04-13 19:22:16.402 104 18241.69 50.76 52531.61 88888.00 2008-04-13 19:22:16.902 104 18241.70 50.80 52531.59 88888.00 2008-04-13 19:22:17.402 104 18241.56 50.81 52531.62 88888.00 2008-04-13 19:22:17.902 104 18241.65 50.96 52531.62 88888.00 2008-04-13 19:22:18.402 104 18241.78 51.03 52531.69 88888.00 2008-04-13 19:22:18.902 104 18241.65 50.95 52531.66 88888.00 2008-04-13 19:22:19.402 104 18241.64 50.85 52531.73 88888.00 2008-04-13 19:22:19.902 104 18241.57 50.97 52531.70 88888.00 2008-04-13 19:22:20.402 104 18241.60 50.99 52531.65 88888.00 2008-04-13 19:22:20.902 104 18241.66 50.99 52531.58 88888.00 2008-04-13 19:22:21.402 104 18241.64 51.01 52531.53 88888.00 2008-04-13 19:22:21.902 104 18241.58 51.05 52531.47 88888.00 2008-04-13 19:22:22.402 104 18241.54 51.16 52531.60 88888.00 2008-04-13 19:22:22.902 104 18241.53 51.01 52531.67 88888.00 2008-04-13 19:22:23.402 104 18241.50 50.98 52531.65 88888.00 2008-04-13 19:22:23.902 104 18241.45 50.98 52531.68 88888.00 2008-04-13 19:22:24.402 104 18241.44 51.12 52531.62 88888.00 2008-04-13 19:22:24.902 104 18241.44 51.21 52531.50 88888.00 2008-04-13 19:22:25.402 104 18241.35 51.17 52531.48 88888.00 2008-04-13 19:22:25.902 104 18241.31 51.12 52531.43 88888.00 2008-04-13 19:22:26.402 104 18241.24 51.08 52531.53 88888.00 2008-04-13 19:22:26.902 104 18241.13 51.08 52531.66 88888.00 2008-04-13 19:22:27.402 104 18241.16 51.08 52531.76 88888.00 2008-04-13 19:22:27.902 104 18241.16 50.96 52531.82 88888.00 2008-04-13 19:22:28.402 104 18241.18 51.01 52531.79 88888.00 2008-04-13 19:22:28.902 104 18241.23 51.24 52531.67 88888.00 2008-04-13 19:22:29.402 104 18241.17 51.32 52531.44 88888.00 2008-04-13 19:22:29.902 104 18241.16 51.36 52531.35 88888.00 2008-04-13 19:22:30.402 104 18241.21 51.40 52531.33 88888.00 2008-04-13 19:22:30.902 104 18241.12 51.42 52531.35 88888.00 2008-04-13 19:22:31.402 104 18241.06 51.35 52531.35 88888.00 2008-04-13 19:22:31.902 104 18241.05 51.25 52531.41 88888.00 2008-04-13 19:22:32.402 104 18241.10 51.15 52531.41 88888.00 2008-04-13 19:22:32.902 104 18241.10 50.97 52531.47 88888.00 2008-04-13 19:22:33.402 104 18241.21 50.95 52531.49 88888.00 2008-04-13 19:22:33.902 104 18241.18 51.01 52531.56 88888.00 2008-04-13 19:22:34.402 104 18241.10 50.99 52531.68 88888.00 2008-04-13 19:22:34.902 104 18241.00 50.89 52531.71 88888.00 2008-04-13 19:22:35.402 104 18241.05 50.89 52531.70 88888.00 2008-04-13 19:22:35.902 104 18240.98 51.12 52531.56 88888.00 2008-04-13 19:22:36.402 104 18240.95 51.15 52531.48 88888.00 2008-04-13 19:22:36.902 104 18241.07 51.05 52531.44 88888.00 2008-04-13 19:22:37.402 104 18241.17 50.98 52531.35 88888.00 2008-04-13 19:22:37.902 104 18241.05 50.96 52531.34 88888.00 2008-04-13 19:22:38.402 104 18240.95 50.79 52531.33 88888.00 2008-04-13 19:22:38.902 104 18240.89 50.73 52531.43 88888.00 2008-04-13 19:22:39.402 104 18241.00 50.67 52531.56 88888.00 2008-04-13 19:22:39.902 104 18241.09 50.71 52531.53 88888.00 2008-04-13 19:22:40.402 104 18241.02 50.67 52531.43 88888.00 2008-04-13 19:22:40.902 104 18241.04 50.56 52531.47 88888.00 2008-04-13 19:22:41.402 104 18241.09 50.50 52531.43 88888.00 2008-04-13 19:22:41.902 104 18240.96 50.41 52531.41 88888.00 2008-04-13 19:22:42.402 104 18240.93 50.31 52531.33 88888.00 2008-04-13 19:22:42.902 104 18241.01 50.34 52531.33 88888.00 2008-04-13 19:22:43.402 104 18241.07 50.26 52531.41 88888.00 2008-04-13 19:22:43.902 104 18241.01 50.25 52531.41 88888.00 2008-04-13 19:22:44.402 104 18240.96 50.30 52531.40 88888.00 2008-04-13 19:22:44.902 104 18240.96 50.22 52531.36 88888.00 2008-04-13 19:22:45.402 104 18240.84 50.20 52531.26 88888.00 2008-04-13 19:22:45.902 104 18240.89 50.33 52531.20 88888.00 2008-04-13 19:22:46.402 104 18240.89 50.29 52531.22 88888.00 2008-04-13 19:22:46.902 104 18240.75 50.25 52531.17 88888.00 2008-04-13 19:22:47.402 104 18240.75 50.20 52531.10 88888.00 2008-04-13 19:22:47.902 104 18240.74 50.19 52531.10 88888.00 2008-04-13 19:22:48.402 104 18240.74 50.26 52531.15 88888.00 2008-04-13 19:22:48.902 104 18240.77 50.23 52531.03 88888.00 2008-04-13 19:22:49.402 104 18240.84 50.28 52531.06 88888.00 2008-04-13 19:22:49.902 104 18240.85 50.30 52531.12 88888.00 2008-04-13 19:22:50.402 104 18240.85 50.29 52531.04 88888.00 2008-04-13 19:22:50.902 104 18240.93 50.38 52530.94 88888.00 2008-04-13 19:22:51.402 104 18240.82 50.43 52531.04 88888.00 2008-04-13 19:22:51.902 104 18240.72 50.25 52531.08 88888.00 2008-04-13 19:22:52.402 104 18240.73 50.20 52531.11 88888.00 2008-04-13 19:22:52.902 104 18240.75 50.29 52531.09 88888.00 2008-04-13 19:22:53.402 104 18240.77 50.48 52531.11 88888.00 2008-04-13 19:22:53.902 104 18240.66 50.61 52531.09 88888.00 2008-04-13 19:22:54.402 104 18240.70 50.65 52530.95 88888.00 2008-04-13 19:22:54.902 104 18240.67 50.63 52530.96 88888.00 2008-04-13 19:22:55.402 104 18240.64 50.70 52530.96 88888.00 2008-04-13 19:22:55.902 104 18240.79 50.80 52530.87 88888.00 2008-04-13 19:22:56.402 104 18240.63 50.90 52530.91 88888.00 2008-04-13 19:22:56.902 104 18240.57 50.92 52530.89 88888.00 2008-04-13 19:22:57.402 104 18240.72 50.88 52530.85 88888.00 2008-04-13 19:22:57.902 104 18240.71 50.89 52530.79 88888.00 2008-04-13 19:22:58.402 104 18240.63 50.99 52530.96 88888.00 2008-04-13 19:22:58.902 104 18240.62 51.05 52531.07 88888.00 2008-04-13 19:22:59.402 104 18240.71 51.08 52531.06 88888.00 2008-04-13 19:22:59.902 104 18240.72 51.16 52531.01 88888.00 2008-04-13 19:23:00.402 104 18240.68 51.18 52531.00 88888.00 2008-04-13 19:23:00.902 104 18240.57 51.10 52531.07 88888.00 2008-04-13 19:23:01.402 104 18240.58 50.95 52531.14 88888.00 2008-04-13 19:23:01.902 104 18240.53 50.98 52531.18 88888.00 2008-04-13 19:23:02.402 104 18240.41 51.06 52531.20 88888.00 2008-04-13 19:23:02.902 104 18240.09 51.02 52531.19 88888.00 2008-04-13 19:23:03.402 104 18240.17 51.02 52531.14 88888.00 2008-04-13 19:23:03.902 104 18240.14 50.98 52531.14 88888.00 2008-04-13 19:23:04.402 104 18240.10 50.95 52531.06 88888.00 2008-04-13 19:23:04.902 104 18240.03 50.97 52531.00 88888.00 2008-04-13 19:23:05.402 104 18240.10 50.97 52530.96 88888.00 2008-04-13 19:23:05.902 104 18240.14 50.90 52531.17 88888.00 2008-04-13 19:23:06.402 104 18240.22 50.82 52531.26 88888.00 2008-04-13 19:23:06.902 104 18240.20 50.81 52531.24 88888.00 2008-04-13 19:23:07.402 104 18240.09 50.79 52531.14 88888.00 2008-04-13 19:23:07.902 104 18240.16 50.86 52531.07 88888.00 2008-04-13 19:23:08.402 104 18240.04 50.92 52531.07 88888.00 2008-04-13 19:23:08.902 104 18239.95 50.90 52531.03 88888.00 2008-04-13 19:23:09.402 104 18239.97 50.77 52531.12 88888.00 2008-04-13 19:23:09.902 104 18240.12 50.71 52531.19 88888.00 2008-04-13 19:23:10.402 104 18240.05 50.61 52531.09 88888.00 2008-04-13 19:23:10.902 104 18240.05 50.75 52531.06 88888.00 2008-04-13 19:23:11.402 104 18240.02 50.70 52531.09 88888.00 2008-04-13 19:23:11.902 104 18239.95 50.67 52531.14 88888.00 2008-04-13 19:23:12.402 104 18239.93 50.61 52531.15 88888.00 2008-04-13 19:23:12.902 104 18239.96 50.59 52531.20 88888.00 2008-04-13 19:23:13.402 104 18239.96 50.56 52531.21 88888.00 2008-04-13 19:23:13.902 104 18239.93 50.53 52531.22 88888.00 2008-04-13 19:23:14.402 104 18239.84 50.51 52531.27 88888.00 2008-04-13 19:23:14.902 104 18239.81 50.50 52531.17 88888.00 2008-04-13 19:23:15.402 104 18239.77 50.49 52531.06 88888.00 2008-04-13 19:23:15.902 104 18239.74 50.48 52531.09 88888.00 2008-04-13 19:23:16.402 104 18239.76 50.47 52531.18 88888.00 2008-04-13 19:23:16.902 104 18239.75 50.44 52531.15 88888.00 2008-04-13 19:23:17.402 104 18239.69 50.35 52531.13 88888.00 2008-04-13 19:23:17.902 104 18239.64 50.28 52531.14 88888.00 2008-04-13 19:23:18.402 104 18239.64 50.24 52531.15 88888.00 2008-04-13 19:23:18.902 104 18239.72 50.23 52531.02 88888.00 2008-04-13 19:23:19.402 104 18239.81 50.20 52530.88 88888.00 2008-04-13 19:23:19.902 104 18239.76 50.14 52530.88 88888.00 2008-04-13 19:23:20.402 104 18239.64 50.07 52530.88 88888.00 2008-04-13 19:23:20.902 104 18239.66 49.99 52530.74 88888.00 2008-04-13 19:23:21.402 104 18239.60 49.91 52530.74 88888.00 2008-04-13 19:23:21.902 104 18239.59 49.98 52530.67 88888.00 2008-04-13 19:23:22.402 104 18239.58 50.19 52530.67 88888.00 2008-04-13 19:23:22.902 104 18239.64 50.20 52530.77 88888.00 2008-04-13 19:23:23.402 104 18239.69 50.31 52530.73 88888.00 2008-04-13 19:23:23.902 104 18239.70 50.25 52530.69 88888.00 2008-04-13 19:23:24.402 104 18239.72 50.02 52530.68 88888.00 2008-04-13 19:23:24.902 104 18239.66 50.16 52530.59 88888.00 2008-04-13 19:23:25.402 104 18239.62 50.08 52530.63 88888.00 2008-04-13 19:23:25.902 104 18239.59 50.10 52530.68 88888.00 2008-04-13 19:23:26.402 104 18239.52 50.22 52530.65 88888.00 2008-04-13 19:23:26.902 104 18239.70 50.31 52530.63 88888.00 2008-04-13 19:23:27.402 104 18239.79 50.43 52530.68 88888.00 2008-04-13 19:23:27.902 104 18239.82 50.47 52530.64 88888.00 2008-04-13 19:23:28.402 104 18239.92 50.56 52530.59 88888.00 2008-04-13 19:23:28.902 104 18239.85 50.55 52530.63 88888.00 2008-04-13 19:23:29.402 104 18239.76 50.57 52530.73 88888.00 2008-04-13 19:23:29.902 104 18239.66 50.62 52530.64 88888.00 2008-04-13 19:23:30.402 104 18239.65 50.53 52530.68 88888.00 2008-04-13 19:23:30.902 104 18239.76 50.61 52530.76 88888.00 2008-04-13 19:23:31.402 104 18239.73 50.68 52530.77 88888.00 2008-04-13 19:23:31.902 104 18239.99 50.69 52530.80 88888.00 2008-04-13 19:23:32.402 104 18240.05 50.77 52530.76 88888.00 2008-04-13 19:23:32.902 104 18240.18 50.74 52530.68 88888.00 2008-04-13 19:23:33.402 104 18240.15 50.74 52530.73 88888.00 2008-04-13 19:23:33.902 104 18239.91 50.70 52530.75 88888.00 2008-04-13 19:23:34.402 104 18239.90 50.79 52530.78 88888.00 2008-04-13 19:23:34.902 104 18239.94 50.89 52530.75 88888.00 2008-04-13 19:23:35.402 104 18239.85 50.92 52530.66 88888.00 2008-04-13 19:23:35.902 104 18239.80 50.86 52530.74 88888.00 2008-04-13 19:23:36.402 104 18239.96 50.77 52530.83 88888.00 2008-04-13 19:23:36.902 104 18239.94 50.89 52530.79 88888.00 2008-04-13 19:23:37.402 104 18240.03 50.94 52530.76 88888.00 2008-04-13 19:23:37.902 104 18240.06 50.85 52530.80 88888.00 2008-04-13 19:23:38.402 104 18240.23 50.80 52530.85 88888.00 2008-04-13 19:23:38.902 104 18240.23 50.77 52530.79 88888.00 2008-04-13 19:23:39.402 104 18240.15 50.78 52530.72 88888.00 2008-04-13 19:23:39.902 104 18240.06 50.81 52530.63 88888.00 2008-04-13 19:23:40.402 104 18239.96 50.80 52530.74 88888.00 2008-04-13 19:23:40.902 104 18239.99 50.81 52530.80 88888.00 2008-04-13 19:23:41.402 104 18239.98 50.84 52530.75 88888.00 2008-04-13 19:23:41.902 104 18240.02 50.90 52530.74 88888.00 2008-04-13 19:23:42.402 104 18239.98 50.89 52530.92 88888.00 2008-04-13 19:23:42.902 104 18239.93 50.83 52530.99 88888.00 2008-04-13 19:23:43.402 104 18239.99 50.85 52530.99 88888.00 2008-04-13 19:23:43.902 104 18240.01 50.82 52531.00 88888.00 2008-04-13 19:23:44.402 104 18240.09 50.88 52530.98 88888.00 2008-04-13 19:23:44.902 104 18239.97 50.88 52530.90 88888.00 2008-04-13 19:23:45.402 104 18240.06 50.98 52530.94 88888.00 2008-04-13 19:23:45.902 104 18240.06 50.90 52530.96 88888.00 2008-04-13 19:23:46.402 104 18239.98 50.82 52530.97 88888.00 2008-04-13 19:23:46.902 104 18239.91 50.85 52530.97 88888.00 2008-04-13 19:23:47.402 104 18239.90 50.87 52530.98 88888.00 2008-04-13 19:23:47.902 104 18240.01 50.82 52530.92 88888.00 2008-04-13 19:23:48.402 104 18239.93 50.87 52530.87 88888.00 2008-04-13 19:23:48.902 104 18239.86 50.90 52530.84 88888.00 2008-04-13 19:23:49.402 104 18239.80 50.80 52530.78 88888.00 2008-04-13 19:23:49.902 104 18239.90 50.76 52530.87 88888.00 2008-04-13 19:23:50.402 104 18239.84 50.85 52530.83 88888.00 2008-04-13 19:23:50.902 104 18239.91 50.86 52530.88 88888.00 2008-04-13 19:23:51.402 104 18239.91 50.75 52530.90 88888.00 2008-04-13 19:23:51.902 104 18239.96 50.74 52530.80 88888.00 2008-04-13 19:23:52.402 104 18239.99 50.64 52530.79 88888.00 2008-04-13 19:23:52.902 104 18239.96 50.64 52530.80 88888.00 2008-04-13 19:23:53.402 104 18239.94 50.70 52530.69 88888.00 2008-04-13 19:23:53.902 104 18239.96 50.76 52530.78 88888.00 2008-04-13 19:23:54.402 104 18239.88 50.81 52530.80 88888.00 2008-04-13 19:23:54.902 104 18239.86 50.82 52530.75 88888.00 2008-04-13 19:23:55.402 104 18239.88 50.74 52530.62 88888.00 2008-04-13 19:23:55.902 104 18239.85 50.77 52530.53 88888.00 2008-04-13 19:23:56.402 104 18239.87 50.73 52530.66 88888.00 2008-04-13 19:23:56.902 104 18239.83 50.67 52530.66 88888.00 2008-04-13 19:23:57.402 104 18239.81 50.85 52530.60 88888.00 2008-04-13 19:23:57.902 104 18239.60 50.82 52530.63 88888.00 2008-04-13 19:23:58.402 104 18239.64 50.76 52530.59 88888.00 2008-04-13 19:23:58.902 104 18239.73 50.73 52530.57 88888.00 2008-04-13 19:23:59.402 104 18239.72 50.64 52530.57 88888.00 2008-04-13 19:23:59.902 104 18239.61 50.74 52530.67 88888.00 2008-04-13 19:24:00.402 104 18239.55 50.85 52530.68 88888.00 2008-04-13 19:24:00.902 104 18239.66 50.88 52530.74 88888.00 2008-04-13 19:24:01.402 104 18239.74 50.79 52530.72 88888.00 2008-04-13 19:24:01.902 104 18239.74 50.92 52530.64 88888.00 2008-04-13 19:24:02.402 104 18239.71 51.08 52530.55 88888.00 2008-04-13 19:24:02.902 104 18239.69 51.06 52530.56 88888.00 2008-04-13 19:24:03.402 104 18239.59 50.92 52530.48 88888.00 2008-04-13 19:24:03.902 104 18239.64 50.97 52530.46 88888.00 2008-04-13 19:24:04.402 104 18239.60 51.00 52530.37 88888.00 2008-04-13 19:24:04.902 104 18239.51 51.12 52530.44 88888.00 2008-04-13 19:24:05.402 104 18239.52 51.10 52530.45 88888.00 2008-04-13 19:24:05.902 104 18239.53 51.03 52530.42 88888.00 2008-04-13 19:24:06.402 104 18239.38 50.75 52530.29 88888.00 2008-04-13 19:24:06.902 104 18239.39 50.68 52530.34 88888.00 2008-04-13 19:24:07.402 104 18239.34 50.73 52530.38 88888.00 2008-04-13 19:24:07.902 104 18239.49 50.91 52530.29 88888.00 2008-04-13 19:24:08.402 104 18239.47 51.11 52530.19 88888.00 2008-04-13 19:24:08.902 104 18239.34 51.22 52530.18 88888.00 2008-04-13 19:24:09.402 104 18239.18 51.26 52530.42 88888.00 2008-04-13 19:24:09.902 104 18239.20 51.31 52530.63 88888.00 2008-04-13 19:24:10.402 104 18239.10 51.29 52530.57 88888.00 2008-04-13 19:24:10.902 104 18239.10 51.24 52530.54 88888.00 2008-04-13 19:24:11.402 104 18239.09 51.22 52530.42 88888.00 2008-04-13 19:24:11.902 104 18239.16 51.26 52530.32 88888.00 2008-04-13 19:24:12.402 104 18239.08 51.21 52530.33 88888.00 2008-04-13 19:24:12.902 104 18238.99 51.14 52530.43 88888.00 2008-04-13 19:24:13.402 104 18239.06 51.16 52530.36 88888.00 2008-04-13 19:24:13.902 104 18238.94 51.25 52530.34 88888.00 2008-04-13 19:24:14.402 104 18238.98 51.33 52530.36 88888.00 2008-04-13 19:24:14.902 104 18239.05 51.32 52530.44 88888.00 2008-04-13 19:24:15.402 104 18239.01 51.31 52530.60 88888.00 2008-04-13 19:24:15.902 104 18238.98 51.41 52530.64 88888.00 2008-04-13 19:24:16.402 104 18238.90 51.53 52530.69 88888.00 2008-04-13 19:24:16.902 104 18238.93 51.50 52530.65 88888.00 2008-04-13 19:24:17.402 104 18238.93 51.47 52530.61 88888.00 2008-04-13 19:24:17.902 104 18238.79 51.52 52530.59 88888.00 2008-04-13 19:24:18.402 104 18238.75 51.52 52530.49 88888.00 2008-04-13 19:24:18.902 104 18238.78 51.50 52530.50 88888.00 2008-04-13 19:24:19.402 104 18238.78 51.61 52530.55 88888.00 2008-04-13 19:24:19.902 104 18238.75 51.64 52530.54 88888.00 2008-04-13 19:24:20.402 104 18238.64 51.59 52530.52 88888.00 2008-04-13 19:24:20.902 104 18238.65 51.56 52530.65 88888.00 2008-04-13 19:24:21.402 104 18238.61 51.61 52530.67 88888.00 2008-04-13 19:24:21.902 104 18238.52 51.62 52530.68 88888.00 2008-04-13 19:24:22.402 104 18238.49 51.54 52530.64 88888.00 2008-04-13 19:24:22.902 104 18238.55 51.46 52530.65 88888.00 2008-04-13 19:24:23.402 104 18238.55 51.38 52530.77 88888.00 2008-04-13 19:24:23.902 104 18238.53 51.32 52530.79 88888.00 2008-04-13 19:24:24.402 104 18238.56 51.35 52530.68 88888.00 2008-04-13 19:24:24.902 104 18238.61 51.37 52530.64 88888.00 2008-04-13 19:24:25.402 104 18238.61 51.36 52530.72 88888.00 2008-04-13 19:24:25.902 104 18238.55 51.30 52530.75 88888.00 2008-04-13 19:24:26.402 104 18238.52 51.26 52530.72 88888.00 2008-04-13 19:24:26.902 104 18238.61 51.24 52530.66 88888.00 2008-04-13 19:24:27.402 104 18238.63 51.25 52530.55 88888.00 2008-04-13 19:24:27.902 104 18238.54 51.15 52530.60 88888.00 2008-04-13 19:24:28.402 104 18238.43 51.05 52530.52 88888.00 2008-04-13 19:24:28.902 104 18238.51 51.03 52530.46 88888.00 2008-04-13 19:24:29.402 104 18238.50 50.97 52530.44 88888.00 2008-04-13 19:24:29.902 104 18238.46 50.91 52530.55 88888.00 2008-04-13 19:24:30.402 104 18238.45 50.78 52530.61 88888.00 2008-04-13 19:24:30.902 104 18238.55 50.76 52530.64 88888.00 2008-04-13 19:24:31.402 104 18238.44 50.83 52530.63 88888.00 2008-04-13 19:24:31.902 104 18238.39 50.79 52530.59 88888.00 2008-04-13 19:24:32.402 104 18238.43 50.74 52530.60 88888.00 2008-04-13 19:24:32.902 104 18238.50 50.65 52530.63 88888.00 2008-04-13 19:24:33.402 104 18238.42 50.66 52530.57 88888.00 2008-04-13 19:24:33.902 104 18238.36 50.63 52530.36 88888.00 2008-04-13 19:24:34.402 104 18238.29 50.57 52530.39 88888.00 2008-04-13 19:24:34.902 104 18238.38 50.55 52530.43 88888.00 2008-04-13 19:24:35.402 104 18238.41 50.48 52530.45 88888.00 2008-04-13 19:24:35.902 104 18238.39 50.46 52530.50 88888.00 2008-04-13 19:24:36.402 104 18238.41 50.51 52530.44 88888.00 2008-04-13 19:24:36.902 104 18238.46 50.43 52530.31 88888.00 2008-04-13 19:24:37.402 104 18238.45 50.31 52530.43 88888.00 2008-04-13 19:24:37.902 104 18238.45 50.20 52530.46 88888.00 2008-04-13 19:24:38.402 104 18238.45 50.24 52530.49 88888.00 2008-04-13 19:24:38.902 104 18238.49 50.26 52530.48 88888.00 2008-04-13 19:24:39.402 104 18238.41 50.18 52530.36 88888.00 2008-04-13 19:24:39.902 104 18238.33 50.20 52530.33 88888.00 2008-04-13 19:24:40.402 104 18238.41 50.30 52530.29 88888.00 2008-04-13 19:24:40.902 104 18238.52 50.31 52530.30 88888.00 2008-04-13 19:24:41.402 104 18238.57 50.33 52530.19 88888.00 2008-04-13 19:24:41.902 104 18238.54 50.39 52530.18 88888.00 2008-04-13 19:24:42.402 104 18238.55 50.34 52530.22 88888.00 2008-04-13 19:24:42.902 104 18238.54 50.30 52530.20 88888.00 2008-04-13 19:24:43.402 104 18238.49 50.31 52530.14 88888.00 2008-04-13 19:24:43.902 104 18238.47 50.32 52530.19 88888.00 2008-04-13 19:24:44.402 104 18238.46 50.35 52530.21 88888.00 2008-04-13 19:24:44.902 104 18238.53 50.49 52530.08 88888.00 2008-04-13 19:24:45.402 104 18238.38 50.59 52530.25 88888.00 2008-04-13 19:24:45.902 104 18238.32 50.61 52530.30 88888.00 2008-04-13 19:24:46.402 104 18238.45 50.61 52530.33 88888.00 2008-04-13 19:24:46.902 104 18238.39 50.56 52530.41 88888.00 2008-04-13 19:24:47.402 104 18238.32 50.59 52530.43 88888.00 2008-04-13 19:24:47.902 104 18238.44 50.77 52530.39 88888.00 2008-04-13 19:24:48.402 104 18238.43 50.99 52530.36 88888.00 2008-04-13 19:24:48.902 104 18238.36 51.12 52530.37 88888.00 2008-04-13 19:24:49.402 104 18238.40 51.20 52530.33 88888.00 2008-04-13 19:24:49.902 104 18238.46 51.22 52530.29 88888.00 2008-04-13 19:24:50.399 104 18238.49 51.21 52530.18 88888.00 2008-04-13 19:24:50.909 104 18238.46 51.09 52530.25 88888.00 2008-04-13 19:24:51.409 104 18238.33 51.23 52530.26 88888.00 2008-04-13 19:24:51.909 104 18238.23 51.43 52530.27 88888.00 2008-04-13 19:24:52.409 104 18238.30 51.58 52530.31 88888.00 2008-04-13 19:24:52.909 104 18238.38 51.64 52530.40 88888.00 2008-04-13 19:24:53.409 104 18238.32 51.71 52530.44 88888.00 2008-04-13 19:24:53.909 104 18238.34 51.76 52530.40 88888.00 2008-04-13 19:24:54.409 104 18238.36 51.72 52530.41 88888.00 2008-04-13 19:24:54.909 104 18238.35 51.81 52530.26 88888.00 2008-04-13 19:24:55.409 104 18238.22 51.82 52530.18 88888.00 2008-04-13 19:24:55.909 104 18238.19 51.77 52530.18 88888.00 2008-04-13 19:24:56.409 104 18238.27 51.79 52530.26 88888.00 2008-04-13 19:24:56.909 104 18238.30 51.82 52530.40 88888.00 2008-04-13 19:24:57.409 104 18238.28 51.89 52530.55 88888.00 2008-04-13 19:24:57.909 104 18238.22 51.85 52530.55 88888.00 2008-04-13 19:24:58.409 104 18238.31 51.87 52530.51 88888.00 2008-04-13 19:24:58.909 104 18238.36 51.83 52530.50 88888.00 2008-04-13 19:24:59.409 104 18238.38 51.81 52530.43 88888.00 2008-04-13 19:24:59.909 104 18238.41 51.87 52530.33 88888.00 2008-04-13 19:25:00.409 104 18238.36 51.83 52530.29 88888.00 2008-04-13 19:25:00.909 104 18238.22 51.81 52530.38 88888.00 2008-04-13 19:25:01.409 104 18238.16 51.87 52530.40 88888.00 2008-04-13 19:25:01.909 104 18238.20 51.90 52530.42 88888.00 2008-04-13 19:25:02.409 104 18238.29 51.75 52530.52 88888.00 2008-04-13 19:25:02.909 104 18238.41 51.76 52530.54 88888.00 2008-04-13 19:25:03.409 104 18238.32 51.70 52530.40 88888.00 2008-04-13 19:25:03.909 104 18238.25 51.61 52530.41 88888.00 2008-04-13 19:25:04.409 104 18238.19 51.64 52530.51 88888.00 2008-04-13 19:25:04.909 104 18238.14 51.69 52530.50 88888.00 2008-04-13 19:25:05.409 104 18238.11 51.62 52530.51 88888.00 2008-04-13 19:25:05.909 104 18238.12 51.62 52530.46 88888.00 2008-04-13 19:25:06.409 104 18238.02 51.40 52530.37 88888.00 2008-04-13 19:25:06.909 104 18238.03 51.19 52530.37 88888.00 2008-04-13 19:25:07.409 104 18237.97 51.16 52530.26 88888.00 2008-04-13 19:25:07.909 104 18238.01 51.03 52530.24 88888.00 2008-04-13 19:25:08.409 104 18237.90 50.97 52530.43 88888.00 2008-04-13 19:25:08.909 104 18237.89 50.95 52530.59 88888.00 2008-04-13 19:25:09.409 104 18237.99 50.86 52530.55 88888.00 2008-04-13 19:25:09.909 104 18237.91 50.89 52530.54 88888.00 2008-04-13 19:25:10.409 104 18237.88 50.76 52530.56 88888.00 2008-04-13 19:25:10.909 104 18237.95 50.75 52530.53 88888.00 2008-04-13 19:25:11.409 104 18237.98 50.78 52530.43 88888.00 2008-04-13 19:25:11.909 104 18237.97 50.79 52530.45 88888.00 2008-04-13 19:25:12.409 104 18237.99 50.74 52530.32 88888.00 2008-04-13 19:25:12.909 104 18238.06 50.72 52530.27 88888.00 2008-04-13 19:25:13.409 104 18238.07 50.64 52530.11 88888.00 2008-04-13 19:25:13.909 104 18237.98 50.57 52530.09 88888.00 2008-04-13 19:25:14.409 104 18237.99 50.57 52530.06 88888.00 2008-04-13 19:25:14.909 104 18238.07 50.57 52530.07 88888.00 2008-04-13 19:25:15.409 104 18238.06 50.77 52530.04 88888.00 2008-04-13 19:25:15.909 104 18238.03 50.91 52529.83 88888.00 2008-04-13 19:25:16.409 104 18238.10 50.96 52529.84 88888.00 2008-04-13 19:25:16.909 104 18238.17 50.94 52529.88 88888.00 2008-04-13 19:25:17.409 104 18238.16 50.95 52529.82 88888.00 2008-04-13 19:25:17.909 104 18238.22 50.97 52529.87 88888.00 2008-04-13 19:25:18.409 104 18238.20 50.98 52529.85 88888.00 2008-04-13 19:25:18.909 104 18238.21 50.97 52529.91 88888.00 2008-04-13 19:25:19.409 104 18238.17 50.96 52529.83 88888.00 2008-04-13 19:25:19.909 104 18238.18 50.97 52529.64 88888.00 2008-04-13 19:25:20.409 104 18238.21 50.99 52529.59 88888.00 2008-04-13 19:25:20.909 104 18238.08 51.04 52529.74 88888.00 2008-04-13 19:25:21.409 104 18238.06 51.07 52529.67 88888.00 2008-04-13 19:25:21.909 104 18238.03 51.05 52529.67 88888.00 2008-04-13 19:25:22.409 104 18238.02 51.07 52529.80 88888.00 2008-04-13 19:25:22.909 104 18238.10 51.16 52529.82 88888.00 2008-04-13 19:25:23.409 104 18238.13 51.15 52529.76 88888.00 2008-04-13 19:25:23.909 104 18238.16 51.18 52529.87 88888.00 2008-04-13 19:25:24.409 104 18238.12 51.13 52529.83 88888.00 2008-04-13 19:25:24.909 104 18238.05 51.11 52529.83 88888.00 2008-04-13 19:25:25.409 104 18238.07 51.19 52529.75 88888.00 2008-04-13 19:25:25.909 104 18238.21 51.20 52529.80 88888.00 2008-04-13 19:25:26.409 104 18238.25 51.13 52529.73 88888.00 2008-04-13 19:25:26.909 104 18238.24 51.01 52529.67 88888.00 2008-04-13 19:25:27.409 104 18238.20 51.00 52529.75 88888.00 2008-04-13 19:25:27.909 104 18238.28 51.00 52529.76 88888.00 2008-04-13 19:25:28.409 104 18238.21 51.04 52529.84 88888.00 2008-04-13 19:25:28.909 104 18238.13 50.98 52529.96 88888.00 2008-04-13 19:25:29.409 104 18238.12 50.91 52529.99 88888.00 2008-04-13 19:25:29.909 104 18238.17 50.96 52529.91 88888.00 2008-04-13 19:25:30.409 104 18238.08 51.04 52529.86 88888.00 2008-04-13 19:25:30.909 104 18238.02 50.98 52529.92 88888.00 2008-04-13 19:25:31.409 104 18238.14 50.99 52529.80 88888.00 2008-04-13 19:25:31.909 104 18238.17 51.03 52529.63 88888.00 2008-04-13 19:25:32.409 104 18238.25 51.07 52529.63 88888.00 2008-04-13 19:25:32.909 104 18238.31 51.07 52529.75 88888.00 2008-04-13 19:25:33.409 104 18238.27 51.00 52529.69 88888.00 2008-04-13 19:25:33.909 104 18238.38 50.91 52529.60 88888.00 2008-04-13 19:25:34.409 104 18238.32 50.95 52529.60 88888.00 2008-04-13 19:25:34.909 104 18238.25 50.91 52529.60 88888.00 2008-04-13 19:25:35.409 104 18238.24 50.89 52529.67 88888.00 2008-04-13 19:25:35.909 104 18238.16 50.87 52529.74 88888.00 2008-04-13 19:25:36.409 104 18238.08 50.85 52529.76 88888.00 2008-04-13 19:25:36.909 104 18238.11 50.77 52529.80 88888.00 2008-04-13 19:25:37.409 104 18238.17 50.90 52529.80 88888.00 2008-04-13 19:25:37.909 104 18238.20 50.89 52529.79 88888.00 2008-04-13 19:25:38.409 104 18238.25 50.83 52529.70 88888.00 2008-04-13 19:25:38.909 104 18238.25 50.76 52529.74 88888.00 2008-04-13 19:25:39.409 104 18238.10 50.74 52529.78 88888.00 2008-04-13 19:25:39.909 104 18238.20 50.88 52529.83 88888.00 2008-04-13 19:25:40.409 104 18238.23 50.86 52529.85 88888.00 2008-04-13 19:25:40.909 104 18238.16 50.82 52529.78 88888.00 2008-04-13 19:25:41.409 104 18238.23 50.85 52529.84 88888.00 2008-04-13 19:25:41.909 104 18238.22 50.83 52529.84 88888.00 2008-04-13 19:25:42.409 104 18238.19 50.68 52529.94 88888.00 2008-04-13 19:25:42.909 104 18238.29 50.49 52529.83 88888.00 2008-04-13 19:25:43.409 104 18238.36 50.49 52529.87 88888.00 2008-04-13 19:25:43.909 104 18238.35 50.74 52529.91 88888.00 2008-04-13 19:25:44.409 104 18238.28 50.83 52529.96 88888.00 2008-04-13 19:25:44.909 104 18238.19 50.75 52530.01 88888.00 2008-04-13 19:25:45.409 104 18238.18 50.62 52530.05 88888.00 2008-04-13 19:25:45.909 104 18238.21 50.78 52529.97 88888.00 2008-04-13 19:25:46.409 104 18238.25 50.81 52529.96 88888.00 2008-04-13 19:25:46.909 104 18238.29 50.82 52529.96 88888.00 2008-04-13 19:25:47.409 104 18238.38 50.78 52529.97 88888.00 2008-04-13 19:25:47.909 104 18238.31 50.76 52530.01 88888.00 2008-04-13 19:25:48.409 104 18238.25 50.84 52530.02 88888.00 2008-04-13 19:25:48.909 104 18238.31 50.90 52530.03 88888.00 2008-04-13 19:25:49.409 104 18238.50 50.90 52530.01 88888.00 2008-04-13 19:25:49.909 104 18238.52 50.87 52529.92 88888.00 2008-04-13 19:25:50.409 104 18238.49 50.91 52529.95 88888.00 2008-04-13 19:25:50.909 104 18238.43 51.03 52529.99 88888.00 2008-04-13 19:25:51.409 104 18238.47 51.10 52530.01 88888.00 2008-04-13 19:25:51.909 104 18238.52 50.99 52529.95 88888.00 2008-04-13 19:25:52.409 104 18238.62 50.94 52529.96 88888.00 2008-04-13 19:25:52.909 104 18238.67 50.98 52529.93 88888.00 2008-04-13 19:25:53.409 104 18238.70 50.96 52529.85 88888.00 2008-04-13 19:25:53.909 104 18238.75 50.91 52529.82 88888.00 2008-04-13 19:25:54.409 104 18238.71 50.90 52529.91 88888.00 2008-04-13 19:25:54.909 104 18238.71 50.94 52529.98 88888.00 2008-04-13 19:25:55.409 104 18238.82 50.95 52529.97 88888.00 2008-04-13 19:25:55.909 104 18238.84 50.90 52529.95 88888.00 2008-04-13 19:25:56.409 104 18238.79 50.98 52529.99 88888.00 2008-04-13 19:25:56.909 104 18238.75 50.96 52530.05 88888.00 2008-04-13 19:25:57.409 104 18238.79 51.05 52529.93 88888.00 2008-04-13 19:25:57.909 104 18238.67 51.07 52529.86 88888.00 2008-04-13 19:25:58.409 104 18238.68 51.12 52529.87 88888.00 2008-04-13 19:25:58.909 104 18238.74 51.14 52529.75 88888.00 2008-04-13 19:25:59.409 104 18238.77 51.13 52529.73 88888.00 2008-04-13 19:25:59.909 104 18238.85 51.20 52529.68 88888.00 2008-04-13 19:26:00.409 104 18238.85 51.33 52529.66 88888.00 2008-04-13 19:26:00.909 104 18238.73 51.36 52529.73 88888.00 2008-04-13 19:26:01.409 104 18238.76 51.33 52529.81 88888.00 2008-04-13 19:26:01.909 104 18238.75 51.18 52529.83 88888.00 2008-04-13 19:26:02.409 104 18238.72 51.11 52529.79 88888.00 2008-04-13 19:26:02.909 104 18238.66 51.15 52529.82 88888.00 2008-04-13 19:26:03.409 104 18238.72 51.17 52529.87 88888.00 2008-04-13 19:26:03.909 104 18238.72 51.12 52529.91 88888.00 2008-04-13 19:26:04.409 104 18238.81 51.18 52529.81 88888.00 2008-04-13 19:26:04.909 104 18238.85 51.26 52529.84 88888.00 2008-04-13 19:26:05.409 104 18238.73 51.35 52529.86 88888.00 2008-04-13 19:26:05.909 104 18238.61 51.56 52529.87 88888.00 2008-04-13 19:26:06.409 104 18238.55 51.70 52529.82 88888.00 2008-04-13 19:26:06.909 104 18238.51 51.69 52529.85 88888.00 2008-04-13 19:26:07.409 104 18238.47 51.70 52529.75 88888.00 2008-04-13 19:26:07.909 104 18238.57 51.80 52529.86 88888.00 2008-04-13 19:26:08.409 104 18238.61 51.68 52529.92 88888.00 2008-04-13 19:26:08.909 104 18238.72 51.63 52529.99 88888.00 2008-04-13 19:26:09.409 104 18238.64 51.65 52529.86 88888.00 2008-04-13 19:26:09.909 104 18238.54 51.69 52529.81 88888.00 2008-04-13 19:26:10.409 104 18238.61 51.83 52529.93 88888.00 2008-04-13 19:26:10.909 104 18238.61 51.82 52529.91 88888.00 2008-04-13 19:26:11.409 104 18238.64 51.84 52529.88 88888.00 2008-04-13 19:26:11.909 104 18238.61 51.94 52529.86 88888.00 2008-04-13 19:26:12.409 104 18238.56 52.02 52529.79 88888.00 2008-04-13 19:26:12.909 104 18238.58 52.07 52529.84 88888.00 2008-04-13 19:26:13.409 104 18238.63 52.08 52529.81 88888.00 2008-04-13 19:26:13.909 104 18238.66 52.14 52529.85 88888.00 2008-04-13 19:26:14.409 104 18238.67 52.20 52529.84 88888.00 2008-04-13 19:26:14.909 104 18238.65 52.15 52529.80 88888.00 2008-04-13 19:26:15.409 104 18238.67 52.17 52529.76 88888.00 2008-04-13 19:26:15.909 104 18238.68 52.26 52529.74 88888.00 2008-04-13 19:26:16.409 104 18238.78 52.32 52529.78 88888.00 2008-04-13 19:26:16.909 104 18238.77 52.32 52529.67 88888.00 2008-04-13 19:26:17.409 104 18238.78 52.25 52529.70 88888.00 2008-04-13 19:26:17.909 104 18238.83 52.19 52529.74 88888.00 2008-04-13 19:26:18.409 104 18238.86 52.16 52529.79 88888.00 2008-04-13 19:26:18.909 104 18239.08 52.13 52529.66 88888.00 2008-04-13 19:26:19.409 104 18239.16 52.12 52529.67 88888.00 2008-04-13 19:26:19.909 104 18239.03 52.03 52529.71 88888.00 2008-04-13 19:26:20.409 104 18239.00 51.91 52529.60 88888.00 2008-04-13 19:26:20.909 104 18239.09 51.83 52529.49 88888.00 2008-04-13 19:26:21.409 104 18239.12 51.85 52529.49 88888.00 2008-04-13 19:26:21.909 104 18239.11 51.81 52529.60 88888.00 2008-04-13 19:26:22.409 104 18239.14 51.80 52529.64 88888.00 2008-04-13 19:26:22.909 104 18239.14 51.70 52529.69 88888.00 2008-04-13 19:26:23.409 104 18239.17 51.66 52529.62 88888.00 2008-04-13 19:26:23.909 104 18239.18 51.56 52529.63 88888.00 2008-04-13 19:26:24.409 104 18239.25 51.37 52529.68 88888.00 2008-04-13 19:26:24.909 104 18239.26 51.15 52529.70 88888.00 2008-04-13 19:26:25.409 104 18239.16 51.03 52529.81 88888.00 2008-04-13 19:26:25.909 104 18239.08 50.98 52529.85 88888.00 2008-04-13 19:26:26.409 104 18239.17 51.17 52529.83 88888.00 2008-04-13 19:26:26.909 104 18239.12 51.11 52529.83 88888.00 2008-04-13 19:26:27.409 104 18239.15 50.94 52529.76 88888.00 2008-04-13 19:26:27.909 104 18239.18 50.76 52529.79 88888.00 2008-04-13 19:26:28.409 104 18239.06 50.66 52529.78 88888.00 2008-04-13 19:26:28.909 104 18239.09 50.54 52529.84 88888.00 2008-04-13 19:26:29.409 104 18239.10 50.49 52529.78 88888.00 2008-04-13 19:26:29.909 104 18239.07 50.41 52529.88 88888.00 2008-04-13 19:26:30.409 104 18239.00 50.40 52529.94 88888.00 2008-04-13 19:26:30.909 104 18238.96 50.31 52529.94 88888.00 2008-04-13 19:26:31.409 104 18239.00 50.25 52529.93 88888.00 2008-04-13 19:26:31.909 104 18239.03 50.08 52529.86 88888.00 2008-04-13 19:26:32.409 104 18239.05 49.94 52529.83 88888.00 2008-04-13 19:26:32.909 104 18239.06 49.89 52529.81 88888.00 2008-04-13 19:26:33.409 104 18238.97 49.89 52529.80 88888.00 2008-04-13 19:26:33.909 104 18238.99 49.84 52529.79 88888.00 2008-04-13 19:26:34.409 104 18239.04 49.74 52529.79 88888.00 2008-04-13 19:26:34.909 104 18238.93 49.75 52529.74 88888.00 2008-04-13 19:26:35.409 104 18238.97 49.71 52529.68 88888.00 2008-04-13 19:26:35.909 104 18238.97 49.59 52529.74 88888.00 2008-04-13 19:26:36.409 104 18238.86 49.57 52529.74 88888.00 2008-04-13 19:26:36.909 104 18238.84 49.54 52529.78 88888.00 2008-04-13 19:26:37.409 104 18238.89 49.58 52529.78 88888.00 2008-04-13 19:26:37.909 104 18238.81 49.63 52529.84 88888.00 2008-04-13 19:26:38.409 104 18238.71 49.52 52529.84 88888.00 2008-04-13 19:26:38.909 104 18238.71 49.24 52529.72 88888.00 2008-04-13 19:26:39.409 104 18238.83 49.35 52529.68 88888.00 2008-04-13 19:26:39.909 104 18238.88 49.45 52529.70 88888.00 2008-04-13 19:26:40.409 104 18238.83 49.49 52529.74 88888.00 2008-04-13 19:26:40.909 104 18238.82 49.52 52529.75 88888.00 2008-04-13 19:26:41.409 104 18238.85 49.53 52529.76 88888.00 2008-04-13 19:26:41.909 104 18238.76 49.58 52529.59 88888.00 2008-04-13 19:26:42.409 104 18238.78 49.68 52529.51 88888.00 2008-04-13 19:26:42.909 104 18238.86 49.74 52529.61 88888.00 2008-04-13 19:26:43.409 104 18238.86 49.78 52529.58 88888.00 2008-04-13 19:26:43.909 104 18238.83 49.83 52529.56 88888.00 2008-04-13 19:26:44.409 104 18238.76 50.04 52529.57 88888.00 2008-04-13 19:26:44.909 104 18238.77 50.13 52529.59 88888.00 2008-04-13 19:26:45.409 104 18238.73 50.06 52529.70 88888.00 2008-04-13 19:26:45.909 104 18238.73 50.08 52529.60 88888.00 2008-04-13 19:26:46.409 104 18238.73 50.20 52529.57 88888.00 2008-04-13 19:26:46.909 104 18238.81 50.25 52529.57 88888.00 2008-04-13 19:26:47.409 104 18238.72 50.46 52529.63 88888.00 2008-04-13 19:26:47.909 104 18238.75 50.46 52529.62 88888.00 2008-04-13 19:26:48.409 104 18238.81 50.50 52529.62 88888.00 2008-04-13 19:26:48.909 104 18238.77 50.75 52529.59 88888.00 2008-04-13 19:26:49.409 104 18238.76 50.84 52529.53 88888.00 2008-04-13 19:26:49.909 104 18238.85 50.88 52529.64 88888.00 2008-04-13 19:26:50.409 104 18238.85 50.81 52529.68 88888.00 2008-04-13 19:26:50.909 104 18238.90 50.82 52529.70 88888.00 2008-04-13 19:26:51.409 104 18238.88 50.90 52529.69 88888.00 2008-04-13 19:26:51.909 104 18238.93 51.04 52529.61 88888.00 2008-04-13 19:26:52.409 104 18239.00 51.07 52529.59 88888.00 2008-04-13 19:26:52.909 104 18238.96 51.13 52529.66 88888.00 2008-04-13 19:26:53.409 104 18239.00 51.13 52529.70 88888.00 2008-04-13 19:26:53.909 104 18239.08 51.13 52529.67 88888.00 2008-04-13 19:26:54.409 104 18239.08 51.22 52529.72 88888.00 2008-04-13 19:26:54.909 104 18239.06 51.23 52529.70 88888.00 2008-04-13 19:26:55.409 104 18239.05 51.24 52529.63 88888.00 2008-04-13 19:26:55.909 104 18239.16 51.28 52529.67 88888.00 2008-04-13 19:26:56.409 104 18239.09 51.32 52529.73 88888.00 2008-04-13 19:26:56.909 104 18239.09 51.35 52529.79 88888.00 2008-04-13 19:26:57.409 104 18239.27 51.34 52529.74 88888.00 2008-04-13 19:26:57.909 104 18239.30 51.32 52529.78 88888.00 2008-04-13 19:26:58.409 104 18239.07 51.32 52529.81 88888.00 2008-04-13 19:26:58.909 104 18239.08 51.32 52529.80 88888.00 2008-04-13 19:26:59.409 104 18239.05 51.36 52529.74 88888.00 2008-04-13 19:26:59.909 104 18239.06 51.38 52529.64 88888.00 2008-04-13 19:27:00.409 104 18239.04 51.32 52529.52 88888.00 2008-04-13 19:27:00.909 104 18238.99 51.35 52529.61 88888.00 2008-04-13 19:27:01.409 104 18238.94 51.43 52529.69 88888.00 2008-04-13 19:27:01.909 104 18238.81 51.34 52529.78 88888.00 2008-04-13 19:27:02.409 104 18238.75 51.23 52529.84 88888.00 2008-04-13 19:27:02.909 104 18238.75 51.26 52529.82 88888.00 2008-04-13 19:27:03.409 104 18238.81 51.26 52529.90 88888.00 2008-04-13 19:27:03.909 104 18238.78 51.19 52529.88 88888.00 2008-04-13 19:27:04.409 104 18238.66 51.02 52529.80 88888.00 2008-04-13 19:27:04.909 104 18238.56 51.08 52529.80 88888.00 2008-04-13 19:27:05.409 104 18238.49 51.09 52529.71 88888.00 2008-04-13 19:27:05.909 104 18238.55 51.10 52529.79 88888.00 2008-04-13 19:27:06.409 104 18238.58 51.05 52529.84 88888.00 2008-04-13 19:27:06.909 104 18238.61 51.04 52529.79 88888.00 2008-04-13 19:27:07.409 104 18238.60 51.11 52529.80 88888.00 2008-04-13 19:27:07.909 104 18238.47 50.96 52529.69 88888.00 2008-04-13 19:27:08.409 104 18238.34 50.90 52529.58 88888.00 2008-04-13 19:27:08.909 104 18238.33 50.97 52529.55 88888.00 2008-04-13 19:27:09.409 104 18238.49 50.97 52529.66 88888.00 2008-04-13 19:27:09.909 104 18238.53 50.96 52529.70 88888.00 2008-04-13 19:27:10.409 104 18238.51 50.90 52529.70 88888.00 2008-04-13 19:27:10.909 104 18238.47 50.82 52529.62 88888.00 2008-04-13 19:27:11.409 104 18238.49 50.79 52529.70 88888.00 2008-04-13 19:27:11.909 104 18238.42 50.76 52529.72 88888.00 2008-04-13 19:27:12.409 104 18238.39 50.80 52529.73 88888.00 2008-04-13 19:27:12.909 104 18238.35 50.77 52529.61 88888.00 2008-04-13 19:27:13.409 104 18238.30 50.76 52529.49 88888.00 2008-04-13 19:27:13.909 104 18238.27 50.82 52529.51 88888.00 2008-04-13 19:27:14.409 104 18238.21 50.84 52529.48 88888.00 2008-04-13 19:27:14.909 104 18238.20 50.89 52529.40 88888.00 2008-04-13 19:27:15.409 104 18238.14 50.94 52529.50 88888.00 2008-04-13 19:27:15.909 104 18238.18 50.97 52529.58 88888.00 2008-04-13 19:27:16.409 104 18238.17 50.96 52529.48 88888.00 2008-04-13 19:27:16.909 104 18238.11 50.98 52529.50 88888.00 2008-04-13 19:27:17.409 104 18238.11 51.04 52529.55 88888.00 2008-04-13 19:27:17.909 104 18238.05 51.06 52529.59 88888.00 2008-04-13 19:27:18.409 104 18238.06 51.00 52529.45 88888.00 2008-04-13 19:27:18.909 104 18238.09 51.03 52529.40 88888.00 2008-04-13 19:27:19.409 104 18238.06 51.15 52529.38 88888.00 2008-04-13 19:27:19.909 104 18237.94 51.29 52529.32 88888.00 2008-04-13 19:27:20.409 104 18237.94 51.17 52529.24 88888.00 2008-04-13 19:27:20.909 104 18237.91 51.15 52529.32 88888.00 2008-04-13 19:27:21.409 104 18237.94 51.08 52529.30 88888.00 2008-04-13 19:27:21.909 104 18238.02 51.19 52529.26 88888.00 2008-04-13 19:27:22.409 104 18238.05 51.26 52529.17 88888.00 2008-04-13 19:27:22.909 104 18238.06 51.28 52529.15 88888.00 2008-04-13 19:27:23.409 104 18238.08 51.28 52529.29 88888.00 2008-04-13 19:27:23.909 104 18238.07 51.26 52529.40 88888.00 2008-04-13 19:27:24.409 104 18238.00 51.35 52529.41 88888.00 2008-04-13 19:27:24.909 104 18237.96 51.45 52529.47 88888.00 2008-04-13 19:27:25.409 104 18238.00 51.47 52529.39 88888.00 2008-04-13 19:27:25.909 104 18237.97 51.46 52529.36 88888.00 2008-04-13 19:27:26.409 104 18237.96 51.43 52529.37 88888.00 2008-04-13 19:27:26.909 104 18237.85 51.42 52529.46 88888.00 2008-04-13 19:27:27.409 104 18237.89 51.44 52529.46 88888.00 2008-04-13 19:27:27.909 104 18237.92 51.42 52529.51 88888.00 2008-04-13 19:27:28.409 104 18237.98 51.47 52529.59 88888.00 2008-04-13 19:27:28.909 104 18237.94 51.53 52529.64 88888.00 2008-04-13 19:27:29.409 104 18237.84 51.56 52529.68 88888.00 2008-04-13 19:27:29.909 104 18237.79 51.55 52529.59 88888.00 2008-04-13 19:27:30.409 104 18237.87 51.52 52529.62 88888.00 2008-04-13 19:27:30.909 104 18237.87 51.61 52529.63 88888.00 2008-04-13 19:27:31.409 104 18237.82 51.65 52529.58 88888.00 2008-04-13 19:27:31.909 104 18237.91 51.57 52529.68 88888.00 2008-04-13 19:27:32.409 104 18237.94 51.50 52529.71 88888.00 2008-04-13 19:27:32.909 104 18237.86 51.50 52529.53 88888.00 2008-04-13 19:27:33.409 104 18237.88 51.54 52529.45 88888.00 2008-04-13 19:27:33.909 104 18237.94 51.56 52529.49 88888.00 2008-04-13 19:27:34.409 104 18238.05 51.55 52529.49 88888.00 2008-04-13 19:27:34.909 104 18238.05 51.53 52529.50 88888.00 2008-04-13 19:27:35.409 104 18237.97 51.48 52529.63 88888.00 2008-04-13 19:27:35.909 104 18237.91 51.48 52529.57 88888.00 2008-04-13 19:27:36.409 104 18237.82 51.48 52529.58 88888.00 2008-04-13 19:27:36.909 104 18237.91 51.43 52529.61 88888.00 2008-04-13 19:27:37.409 104 18237.85 51.39 52529.70 88888.00 2008-04-13 19:27:37.909 104 18237.87 51.30 52529.78 88888.00 2008-04-13 19:27:38.409 104 18237.84 51.22 52529.84 88888.00 2008-04-13 19:27:38.909 104 18237.76 51.15 52529.87 88888.00 2008-04-13 19:27:39.409 104 18237.87 51.15 52529.90 88888.00 2008-04-13 19:27:39.909 104 18237.85 51.12 52529.91 88888.00 2008-04-13 19:27:40.409 104 18237.87 51.01 52529.86 88888.00 2008-04-13 19:27:40.909 104 18237.98 50.98 52529.86 88888.00 2008-04-13 19:27:41.409 104 18237.90 50.92 52529.71 88888.00 2008-04-13 19:27:41.909 104 18237.82 50.86 52529.67 88888.00 2008-04-13 19:27:42.409 104 18237.77 50.84 52529.58 88888.00 2008-04-13 19:27:42.909 104 18237.71 50.79 52529.59 88888.00 2008-04-13 19:27:43.409 104 18237.60 50.84 52529.68 88888.00 2008-04-13 19:27:43.909 104 18237.58 50.83 52529.70 88888.00 2008-04-13 19:27:44.409 104 18237.57 50.77 52529.58 88888.00 2008-04-13 19:27:44.909 104 18237.51 50.65 52529.44 88888.00 2008-04-13 19:27:45.409 104 18237.45 50.62 52529.52 88888.00 2008-04-13 19:27:45.909 104 18237.32 50.58 52529.55 88888.00 2008-04-13 19:27:46.409 104 18237.27 50.56 52529.55 88888.00 2008-04-13 19:27:46.909 104 18237.25 50.43 52529.49 88888.00 2008-04-13 19:27:47.409 104 18237.16 50.41 52529.49 88888.00 2008-04-13 19:27:47.909 104 18237.00 50.36 52529.57 88888.00 2008-04-13 19:27:48.409 104 18236.98 50.38 52529.61 88888.00 2008-04-13 19:27:48.909 104 18236.97 50.31 52529.72 88888.00 2008-04-13 19:27:49.409 104 18237.09 50.17 52529.56 88888.00 2008-04-13 19:27:49.909 104 18237.09 50.19 52529.46 88888.00 2008-04-13 19:27:50.409 104 18237.04 50.20 52529.49 88888.00 2008-04-13 19:27:50.909 104 18236.93 50.16 52529.33 88888.00 2008-04-13 19:27:51.409 104 18236.84 50.19 52529.36 88888.00 2008-04-13 19:27:51.909 104 18236.83 50.16 52529.49 88888.00 2008-04-13 19:27:52.409 104 18236.87 50.11 52529.25 88888.00 2008-04-13 19:27:52.909 104 18236.82 50.11 52529.05 88888.00 2008-04-13 19:27:53.409 104 18236.71 50.24 52529.10 88888.00 2008-04-13 19:27:53.909 104 18236.77 50.25 52529.13 88888.00 2008-04-13 19:27:54.409 104 18236.72 50.32 52529.12 88888.00 2008-04-13 19:27:54.909 104 18236.69 50.36 52529.16 88888.00 2008-04-13 19:27:55.409 104 18236.55 50.37 52529.27 88888.00 2008-04-13 19:27:55.909 104 18236.61 50.40 52529.37 88888.00 2008-04-13 19:27:56.409 104 18236.56 50.49 52529.29 88888.00 2008-04-13 19:27:56.909 104 18236.49 50.57 52529.18 88888.00 2008-04-13 19:27:57.409 104 18236.53 50.66 52529.06 88888.00 2008-04-13 19:27:57.909 104 18236.53 50.69 52529.11 88888.00 2008-04-13 19:27:58.409 104 18236.54 50.63 52529.13 88888.00 2008-04-13 19:27:58.909 104 18236.56 50.68 52529.17 88888.00 2008-04-13 19:27:59.409 104 18236.61 50.66 52529.24 88888.00 2008-04-13 19:27:59.909 104 18236.61 50.71 52529.21 88888.00 2008-04-13 19:28:00.409 104 18236.59 50.82 52529.23 88888.00 2008-04-13 19:28:00.909 104 18236.60 50.96 52529.13 88888.00 2008-04-13 19:28:01.409 104 18236.60 51.08 52529.14 88888.00 2008-04-13 19:28:01.909 104 18236.50 51.12 52529.09 88888.00 2008-04-13 19:28:02.409 104 18236.45 51.21 52529.10 88888.00 2008-04-13 19:28:02.909 104 18236.62 51.17 52529.16 88888.00 2008-04-13 19:28:03.409 104 18236.64 51.15 52529.26 88888.00 2008-04-13 19:28:03.909 104 18236.59 51.24 52529.23 88888.00 2008-04-13 19:28:04.409 104 18236.61 51.33 52529.20 88888.00 2008-04-13 19:28:04.909 104 18236.65 51.36 52529.10 88888.00 2008-04-13 19:28:05.409 104 18236.62 51.40 52529.00 88888.00 2008-04-13 19:28:05.909 104 18236.66 51.45 52529.01 88888.00 2008-04-13 19:28:06.409 104 18236.68 51.46 52529.01 88888.00 2008-04-13 19:28:06.909 104 18236.69 51.47 52529.12 88888.00 2008-04-13 19:28:07.409 104 18236.70 51.50 52529.05 88888.00 2008-04-13 19:28:07.909 104 18236.67 51.42 52529.05 88888.00 2008-04-13 19:28:08.409 104 18236.68 51.43 52529.03 88888.00 2008-04-13 19:28:08.909 104 18236.94 51.41 52529.04 88888.00 2008-04-13 19:28:09.409 104 18237.03 51.37 52529.04 88888.00 2008-04-13 19:28:09.909 104 18237.11 51.39 52528.99 88888.00 2008-04-13 19:28:10.409 104 18237.04 51.37 52528.98 88888.00 2008-04-13 19:28:10.909 104 18236.97 51.31 52529.04 88888.00 2008-04-13 19:28:11.409 104 18236.83 51.34 52529.09 88888.00 2008-04-13 19:28:11.909 104 18236.79 51.32 52529.12 88888.00 2008-04-13 19:28:12.409 104 18237.03 51.25 52529.13 88888.00 2008-04-13 19:28:12.909 104 18237.15 51.16 52529.26 88888.00 2008-04-13 19:28:13.409 104 18237.00 51.09 52529.28 88888.00 2008-04-13 19:28:13.909 104 18236.94 51.10 52529.29 88888.00 2008-04-13 19:28:14.409 104 18237.03 51.11 52529.33 88888.00 2008-04-13 19:28:14.909 104 18236.83 51.10 52529.20 88888.00 2008-04-13 19:28:15.409 104 18237.08 51.02 52529.10 88888.00 2008-04-13 19:28:15.909 104 18237.06 51.06 52529.16 88888.00 2008-04-13 19:28:16.409 104 18237.19 51.04 52529.14 88888.00 2008-04-13 19:28:16.909 104 18237.23 50.94 52529.08 88888.00 2008-04-13 19:28:17.409 104 18237.23 50.88 52529.16 88888.00 2008-04-13 19:28:17.909 104 18237.29 50.99 52529.14 88888.00 2008-04-13 19:28:18.409 104 18237.27 50.82 52529.14 88888.00 2008-04-13 19:28:18.909 104 18237.22 50.77 52529.13 88888.00 2008-04-13 19:28:19.409 104 18237.21 50.89 52529.20 88888.00 2008-04-13 19:28:19.909 104 18237.25 50.99 52529.14 88888.00 2008-04-13 19:28:20.409 104 18237.36 51.01 52529.18 88888.00 2008-04-13 19:28:20.909 104 18237.41 50.98 52529.11 88888.00 2008-04-13 19:28:21.409 104 18237.45 50.97 52529.06 88888.00 2008-04-13 19:28:21.909 104 18237.41 51.00 52529.06 88888.00 2008-04-13 19:28:22.409 104 18237.41 50.98 52529.09 88888.00 2008-04-13 19:28:22.909 104 18237.43 50.96 52529.13 88888.00 2008-04-13 19:28:23.409 104 18237.45 50.90 52529.11 88888.00 2008-04-13 19:28:23.909 104 18237.40 50.95 52529.03 88888.00 2008-04-13 19:28:24.409 104 18237.36 50.96 52529.10 88888.00 2008-04-13 19:28:24.909 104 18237.48 50.90 52529.18 88888.00 2008-04-13 19:28:25.409 104 18237.47 50.95 52529.20 88888.00 2008-04-13 19:28:25.909 104 18237.53 50.90 52529.20 88888.00 2008-04-13 19:28:26.409 104 18237.55 50.86 52529.15 88888.00 2008-04-13 19:28:26.909 104 18237.56 50.87 52529.08 88888.00 2008-04-13 19:28:27.409 104 18237.49 50.86 52529.20 88888.00 2008-04-13 19:28:27.909 104 18237.51 50.81 52529.32 88888.00 2008-04-13 19:28:28.409 104 18237.49 50.79 52529.27 88888.00 2008-04-13 19:28:28.909 104 18237.43 50.80 52529.16 88888.00 2008-04-13 19:28:29.409 104 18237.44 50.84 52529.17 88888.00 2008-04-13 19:28:29.909 104 18237.47 50.83 52529.14 88888.00 2008-04-13 19:28:30.409 104 18237.51 50.80 52529.20 88888.00 2008-04-13 19:28:30.909 104 18237.49 50.76 52529.25 88888.00 2008-04-13 19:28:31.409 104 18237.42 50.76 52529.25 88888.00 2008-04-13 19:28:31.909 104 18237.32 50.79 52529.28 88888.00 2008-04-13 19:28:32.409 104 18237.19 50.56 52529.14 88888.00 2008-04-13 19:28:32.909 104 18237.43 50.57 52529.05 88888.00 2008-04-13 19:28:33.409 104 18237.48 50.71 52529.05 88888.00 2008-04-13 19:28:33.909 104 18237.41 50.62 52529.03 88888.00 2008-04-13 19:28:34.409 104 18237.27 50.48 52529.01 88888.00 2008-04-13 19:28:34.909 104 18237.24 50.51 52529.09 88888.00 2008-04-13 19:28:35.409 104 18237.33 50.67 52529.13 88888.00 2008-04-13 19:28:35.909 104 18237.49 50.74 52529.05 88888.00 2008-04-13 19:28:36.409 104 18237.36 50.68 52528.99 88888.00 2008-04-13 19:28:36.909 104 18237.33 50.63 52529.04 88888.00 2008-04-13 19:28:37.409 104 18237.26 50.74 52529.14 88888.00 2008-04-13 19:28:37.909 104 18237.32 50.77 52529.17 88888.00 2008-04-13 19:28:38.409 104 18237.44 50.75 52529.10 88888.00 2008-04-13 19:28:38.909 104 18237.40 50.73 52529.03 88888.00 2008-04-13 19:28:39.409 104 18237.37 50.74 52529.09 88888.00 2008-04-13 19:28:39.909 104 18237.41 50.72 52529.14 88888.00 2008-04-13 19:28:40.409 104 18237.47 50.75 52529.04 88888.00 2008-04-13 19:28:40.909 104 18237.46 50.76 52529.14 88888.00 2008-04-13 19:28:41.409 104 18237.45 50.76 52529.16 88888.00 2008-04-13 19:28:41.909 104 18237.35 50.75 52529.21 88888.00 2008-04-13 19:28:42.409 104 18237.16 50.90 52529.16 88888.00 2008-04-13 19:28:42.909 104 18237.11 50.89 52529.16 88888.00 2008-04-13 19:28:43.409 104 18237.06 51.00 52529.17 88888.00 2008-04-13 19:28:43.909 104 18236.94 51.00 52529.15 88888.00 2008-04-13 19:28:44.409 104 18236.93 50.99 52529.24 88888.00 2008-04-13 19:28:44.909 104 18237.04 51.09 52529.23 88888.00 2008-04-13 19:28:45.409 104 18237.02 51.20 52529.18 88888.00 2008-04-13 19:28:45.909 104 18237.06 51.16 52529.11 88888.00 2008-04-13 19:28:46.409 104 18237.10 51.16 52529.09 88888.00 2008-04-13 19:28:46.909 104 18237.21 51.19 52529.01 88888.00 2008-04-13 19:28:47.409 104 18237.22 51.32 52528.92 88888.00 2008-04-13 19:28:47.909 104 18237.09 51.37 52528.95 88888.00 2008-04-13 19:28:48.409 104 18237.10 51.33 52529.04 88888.00 2008-04-13 19:28:48.909 104 18237.02 51.35 52529.09 88888.00 2008-04-13 19:28:49.409 104 18237.12 51.41 52529.09 88888.00 2008-04-13 19:28:49.909 104 18237.14 51.41 52529.03 88888.00 2008-04-13 19:28:50.409 104 18237.18 51.41 52528.95 88888.00 2008-04-13 19:28:50.909 104 18237.29 51.39 52528.98 88888.00 2008-04-13 19:28:51.409 104 18237.33 51.45 52529.12 88888.00 2008-04-13 19:28:51.909 104 18237.37 51.44 52529.06 88888.00 2008-04-13 19:28:52.409 104 18237.32 51.43 52529.03 88888.00 2008-04-13 19:28:52.909 104 18237.35 51.55 52529.02 88888.00 2008-04-13 19:28:53.409 104 18237.37 51.58 52528.99 88888.00 2008-04-13 19:28:53.909 104 18237.16 51.58 52529.10 88888.00 2008-04-13 19:28:54.409 104 18237.06 51.47 52529.22 88888.00 2008-04-13 19:28:54.909 104 18237.15 51.32 52529.15 88888.00 2008-04-13 19:28:55.409 104 18237.30 51.44 52529.13 88888.00 2008-04-13 19:28:55.909 104 18237.30 51.49 52529.09 88888.00 2008-04-13 19:28:56.409 104 18237.20 51.58 52529.02 88888.00 2008-04-13 19:28:56.909 104 18237.24 51.53 52528.99 88888.00 2008-04-13 19:28:57.409 104 18237.32 51.57 52529.03 88888.00 2008-04-13 19:28:57.909 104 18237.35 51.65 52529.03 88888.00 2008-04-13 19:28:58.409 104 18237.43 51.59 52528.92 88888.00 2008-04-13 19:28:58.909 104 18237.41 51.61 52529.03 88888.00 2008-04-13 19:28:59.409 104 18237.34 51.61 52529.04 88888.00 2008-04-13 19:28:59.909 104 18237.26 51.65 52529.02 88888.00 2008-04-13 19:29:00.409 104 18237.23 51.67 52529.06 88888.00 2008-04-13 19:29:00.909 104 18237.23 51.58 52528.88 88888.00 2008-04-13 19:29:01.409 104 18237.35 51.66 52528.81 88888.00 2008-04-13 19:29:01.909 104 18237.36 51.72 52528.82 88888.00 2008-04-13 19:29:02.409 104 18237.41 51.68 52528.82 88888.00 2008-04-13 19:29:02.909 104 18237.44 51.65 52528.94 88888.00 2008-04-13 19:29:03.409 104 18237.48 51.65 52528.99 88888.00 2008-04-13 19:29:03.909 104 18237.52 51.69 52528.94 88888.00 2008-04-13 19:29:04.409 104 18237.47 51.59 52529.01 88888.00 2008-04-13 19:29:04.909 104 18237.37 51.55 52528.97 88888.00 2008-04-13 19:29:05.409 104 18237.36 51.56 52528.91 88888.00 2008-04-13 19:29:05.909 104 18237.34 51.69 52528.98 88888.00 2008-04-13 19:29:06.409 104 18237.37 51.65 52528.83 88888.00 2008-04-13 19:29:06.909 104 18237.37 51.55 52528.88 88888.00 2008-04-13 19:29:07.409 104 18237.40 51.51 52528.78 88888.00 2008-04-13 19:29:07.909 104 18237.49 51.59 52528.77 88888.00 2008-04-13 19:29:08.409 104 18237.41 51.64 52528.75 88888.00 2008-04-13 19:29:08.909 104 18237.37 51.71 52528.75 88888.00 2008-04-13 19:29:09.409 104 18237.31 51.66 52528.83 88888.00 2008-04-13 19:29:09.909 104 18237.23 51.56 52528.87 88888.00 2008-04-13 19:29:10.409 104 18237.41 51.47 52528.87 88888.00 2008-04-13 19:29:10.909 104 18237.46 51.52 52528.86 88888.00 2008-04-13 19:29:11.409 104 18237.33 51.56 52528.71 88888.00 2008-04-13 19:29:11.909 104 18237.31 51.61 52528.72 88888.00 2008-04-13 19:29:12.409 104 18237.32 51.67 52528.74 88888.00 2008-04-13 19:29:12.909 104 18237.27 51.53 52528.69 88888.00 2008-04-13 19:29:13.409 104 18237.32 51.49 52528.72 88888.00 2008-04-13 19:29:13.909 104 18237.35 51.53 52528.74 88888.00 2008-04-13 19:29:14.409 104 18237.35 51.56 52528.72 88888.00 2008-04-13 19:29:14.909 104 18237.31 51.73 52528.70 88888.00 2008-04-13 19:29:15.409 104 18237.33 51.86 52528.69 88888.00 2008-04-13 19:29:15.909 104 18237.32 51.88 52528.70 88888.00 2008-04-13 19:29:16.409 104 18237.27 51.89 52528.70 88888.00 2008-04-13 19:29:16.909 104 18237.24 51.95 52528.81 88888.00 2008-04-13 19:29:17.409 104 18237.20 52.02 52528.83 88888.00 2008-04-13 19:29:17.909 104 18237.14 52.01 52528.90 88888.00 2008-04-13 19:29:18.409 104 18237.13 52.01 52528.99 88888.00 2008-04-13 19:29:18.909 104 18237.21 52.07 52529.01 88888.00 2008-04-13 19:29:19.409 104 18237.22 52.11 52529.00 88888.00 2008-04-13 19:29:19.909 104 18237.21 52.14 52528.95 88888.00 2008-04-13 19:29:20.409 104 18237.16 52.18 52528.91 88888.00 2008-04-13 19:29:20.909 104 18237.14 52.30 52528.92 88888.00 2008-04-13 19:29:21.409 104 18237.26 52.20 52528.93 88888.00 2008-04-13 19:29:21.909 104 18237.37 52.05 52528.92 88888.00 2008-04-13 19:29:22.409 104 18237.32 52.06 52528.91 88888.00 2008-04-13 19:29:22.909 104 18237.19 52.04 52528.88 88888.00 2008-04-13 19:29:23.409 104 18237.18 52.09 52528.86 88888.00 2008-04-13 19:29:23.909 104 18237.27 52.33 52528.85 88888.00 2008-04-13 19:29:24.409 104 18237.12 52.42 52528.92 88888.00 2008-04-13 19:29:24.909 104 18237.13 52.35 52528.95 88888.00 2008-04-13 19:29:25.409 104 18237.05 52.38 52528.98 88888.00 2008-04-13 19:29:25.909 104 18237.09 52.45 52529.03 88888.00 2008-04-13 19:29:26.409 104 18237.05 52.43 52529.11 88888.00 2008-04-13 19:29:26.909 104 18236.95 52.43 52529.14 88888.00 2008-04-13 19:29:27.409 104 18236.95 52.53 52529.12 88888.00 2008-04-13 19:29:27.909 104 18236.99 52.48 52529.04 88888.00 2008-04-13 19:29:28.409 104 18237.02 52.46 52528.86 88888.00 2008-04-13 19:29:28.909 104 18237.00 52.40 52528.86 88888.00 2008-04-13 19:29:29.409 104 18236.97 52.48 52528.97 88888.00 2008-04-13 19:29:29.909 104 18236.99 52.47 52529.01 88888.00 2008-04-13 19:29:30.409 104 18237.00 52.39 52528.95 88888.00 2008-04-13 19:29:30.909 104 18237.00 52.34 52529.01 88888.00 2008-04-13 19:29:31.409 104 18236.89 52.24 52529.10 88888.00 2008-04-13 19:29:31.909 104 18236.87 52.15 52529.05 88888.00 2008-04-13 19:29:32.409 104 18236.80 52.17 52529.06 88888.00 2008-04-13 19:29:32.909 104 18236.70 52.17 52529.14 88888.00 2008-04-13 19:29:33.409 104 18236.93 52.17 52529.18 88888.00 2008-04-13 19:29:33.909 104 18236.99 52.18 52529.18 88888.00 2008-04-13 19:29:34.409 104 18237.01 52.26 52529.21 88888.00 2008-04-13 19:29:34.909 104 18236.97 52.21 52529.34 88888.00 2008-04-13 19:29:35.409 104 18236.97 52.12 52529.40 88888.00 2008-04-13 19:29:35.909 104 18236.80 52.08 52529.26 88888.00 2008-04-13 19:29:36.409 104 18236.80 52.03 52529.26 88888.00 2008-04-13 19:29:36.909 104 18236.80 51.92 52529.22 88888.00 2008-04-13 19:29:37.409 104 18236.82 51.95 52529.21 88888.00 2008-04-13 19:29:37.909 104 18236.84 51.98 52529.21 88888.00 2008-04-13 19:29:38.409 104 18236.76 51.91 52529.18 88888.00 2008-04-13 19:29:38.909 104 18236.79 51.88 52529.09 88888.00 2008-04-13 19:29:39.409 104 18236.90 51.77 52529.11 88888.00 2008-04-13 19:29:39.909 104 18236.81 51.73 52529.10 88888.00 2008-04-13 19:29:40.409 104 18236.69 51.68 52529.13 88888.00 2008-04-13 19:29:40.909 104 18236.61 51.66 52529.15 88888.00 2008-04-13 19:29:41.409 104 18236.55 51.65 52529.17 88888.00 2008-04-13 19:29:41.909 104 18236.55 51.68 52529.28 88888.00 2008-04-13 19:29:42.409 104 18236.57 51.73 52529.23 88888.00 2008-04-13 19:29:42.909 104 18236.58 51.68 52529.23 88888.00 2008-04-13 19:29:43.409 104 18236.56 51.66 52529.24 88888.00 2008-04-13 19:29:43.909 104 18236.51 51.66 52529.13 88888.00 2008-04-13 19:29:44.409 104 18236.50 51.64 52529.03 88888.00 2008-04-13 19:29:44.909 104 18236.45 51.61 52529.13 88888.00 2008-04-13 19:29:45.409 104 18236.46 51.63 52529.18 88888.00 2008-04-13 19:29:45.909 104 18236.49 51.69 52529.13 88888.00 2008-04-13 19:29:46.409 104 18236.54 51.65 52529.09 88888.00 2008-04-13 19:29:46.909 104 18236.44 51.61 52529.08 88888.00 2008-04-13 19:29:47.409 104 18236.51 51.58 52529.05 88888.00 2008-04-13 19:29:47.909 104 18236.54 51.61 52529.06 88888.00 2008-04-13 19:29:48.409 104 18236.54 51.58 52529.01 88888.00 2008-04-13 19:29:48.909 104 18236.44 51.52 52529.00 88888.00 2008-04-13 19:29:49.409 104 18236.33 51.40 52529.03 88888.00 2008-04-13 19:29:49.909 104 18236.27 51.38 52529.04 88888.00 2008-04-13 19:29:50.409 104 18236.43 51.38 52528.98 88888.00 2008-04-13 19:29:50.909 104 18236.43 51.39 52528.98 88888.00 2008-04-13 19:29:51.409 104 18236.38 51.45 52529.00 88888.00 2008-04-13 19:29:51.909 104 18236.17 51.47 52529.01 88888.00 2008-04-13 19:29:52.409 104 18236.10 51.51 52528.92 88888.00 2008-04-13 19:29:52.909 104 18236.10 51.52 52528.86 88888.00 2008-04-13 19:29:53.409 104 18236.04 51.52 52528.83 88888.00 2008-04-13 19:29:53.909 104 18235.99 51.52 52528.81 88888.00 2008-04-13 19:29:54.409 104 18236.06 51.53 52528.82 88888.00 2008-04-13 19:29:54.909 104 18236.06 51.73 52528.86 88888.00 2008-04-13 19:29:55.409 104 18236.00 51.90 52528.90 88888.00 2008-04-13 19:29:55.909 104 18235.82 51.91 52529.04 88888.00 2008-04-13 19:29:56.409 104 18235.79 51.94 52529.06 88888.00 2008-04-13 19:29:56.909 104 18235.77 52.01 52529.00 88888.00 2008-04-13 19:29:57.409 104 18235.80 52.06 52528.83 88888.00 2008-04-13 19:29:57.909 104 18235.85 52.11 52528.91 88888.00 2008-04-13 19:29:58.409 104 18235.86 52.14 52528.95 88888.00 2008-04-13 19:29:58.909 104 18235.88 52.20 52529.01 88888.00 2008-04-13 19:29:59.409 104 18235.81 52.17 52529.05 88888.00 2008-04-13 19:29:59.909 104 18235.85 52.16 52528.99 88888.00 2008-04-13 19:30:00.409 104 18235.81 52.15 52528.98 88888.00 2008-04-13 19:30:00.909 104 18235.75 52.21 52528.92 88888.00 2008-04-13 19:30:01.409 104 18235.70 52.25 52529.03 88888.00 2008-04-13 19:30:01.909 104 18235.70 52.28 52529.03 88888.00 2008-04-13 19:30:02.409 104 18235.81 52.25 52529.01 88888.00 2008-04-13 19:30:02.909 104 18235.71 52.28 52529.01 88888.00 2008-04-13 19:30:03.409 104 18235.70 52.29 52529.04 88888.00 2008-04-13 19:30:03.909 104 18235.63 52.31 52529.04 88888.00 2008-04-13 19:30:04.409 104 18235.63 52.34 52528.95 88888.00 2008-04-13 19:30:04.909 104 18235.67 52.31 52528.98 88888.00 2008-04-13 19:30:05.409 104 18235.79 52.35 52529.02 88888.00 2008-04-13 19:30:05.909 104 18235.75 52.30 52529.01 88888.00 2008-04-13 19:30:06.409 104 18235.67 52.24 52529.01 88888.00 2008-04-13 19:30:06.909 104 18235.68 52.21 52529.12 88888.00 2008-04-13 19:30:07.409 104 18235.81 52.19 52529.10 88888.00 2008-04-13 19:30:07.909 104 18235.84 52.14 52529.02 88888.00 2008-04-13 19:30:08.409 104 18235.86 52.15 52529.02 88888.00 2008-04-13 19:30:08.909 104 18235.80 52.14 52529.10 88888.00 2008-04-13 19:30:09.409 104 18235.83 52.05 52529.10 88888.00 2008-04-13 19:30:09.909 104 18235.83 52.04 52529.00 88888.00 2008-04-13 19:30:10.409 104 18235.90 51.95 52529.04 88888.00 2008-04-13 19:30:10.909 104 18235.80 51.92 52529.01 88888.00 2008-04-13 19:30:11.409 104 18235.82 51.90 52529.08 88888.00 2008-04-13 19:30:11.909 104 18235.85 51.84 52529.11 88888.00 2008-04-13 19:30:12.409 104 18235.79 51.82 52529.13 88888.00 2008-04-13 19:30:12.909 104 18235.74 51.75 52529.11 88888.00 2008-04-13 19:30:13.409 104 18235.77 51.63 52529.03 88888.00 2008-04-13 19:30:13.909 104 18235.79 51.48 52529.08 88888.00 2008-04-13 19:30:14.409 104 18235.77 51.39 52529.05 88888.00 2008-04-13 19:30:14.909 104 18235.64 51.40 52529.08 88888.00 2008-04-13 19:30:15.409 104 18235.67 51.33 52529.05 88888.00 2008-04-13 19:30:15.909 104 18235.62 51.29 52528.99 88888.00 2008-04-13 19:30:16.409 104 18235.66 51.26 52529.01 88888.00 2008-04-13 19:30:16.909 104 18235.59 51.23 52529.09 88888.00 2008-04-13 19:30:17.409 104 18235.61 51.18 52529.15 88888.00 2008-04-13 19:30:17.909 104 18235.59 51.06 52529.16 88888.00 2008-04-13 19:30:18.409 104 18235.50 51.06 52529.10 88888.00 2008-04-13 19:30:18.909 104 18235.48 51.10 52528.98 88888.00 2008-04-13 19:30:19.409 104 18235.49 50.98 52528.97 88888.00 2008-04-13 19:30:19.909 104 18235.43 50.85 52528.93 88888.00 2008-04-13 19:30:20.409 104 18235.45 50.81 52529.05 88888.00 2008-04-13 19:30:20.909 104 18235.40 50.76 52529.04 88888.00 2008-04-13 19:30:21.409 104 18235.37 50.72 52528.91 88888.00 2008-04-13 19:30:21.909 104 18235.29 50.70 52528.91 88888.00 2008-04-13 19:30:22.409 104 18235.27 50.68 52528.88 88888.00 2008-04-13 19:30:22.909 104 18235.29 50.73 52528.78 88888.00 2008-04-13 19:30:23.409 104 18235.25 50.71 52528.69 88888.00 2008-04-13 19:30:23.909 104 18235.12 50.61 52528.65 88888.00 2008-04-13 19:30:24.409 104 18235.12 50.62 52528.77 88888.00 2008-04-13 19:30:24.909 104 18235.25 50.57 52528.72 88888.00 2008-04-13 19:30:25.409 104 18235.24 50.47 52528.76 88888.00 2008-04-13 19:30:25.909 104 18235.18 50.50 52528.74 88888.00 2008-04-13 19:30:26.409 104 18235.12 50.64 52528.76 88888.00 2008-04-13 19:30:26.909 104 18235.04 50.65 52528.72 88888.00 2008-04-13 19:30:27.409 104 18235.12 50.70 52528.70 88888.00 2008-04-13 19:30:27.909 104 18235.16 50.71 52528.80 88888.00 2008-04-13 19:30:28.409 104 18235.19 50.63 52528.55 88888.00 2008-04-13 19:30:28.909 104 18235.21 50.69 52528.53 88888.00 2008-04-13 19:30:29.409 104 18235.19 50.78 52528.81 88888.00 2008-04-13 19:30:29.909 104 18235.15 50.86 52528.59 88888.00 2008-04-13 19:30:30.409 104 18235.28 50.88 52528.41 88888.00 2008-04-13 19:30:30.909 104 18235.20 50.90 52528.32 88888.00 2008-04-13 19:30:31.409 104 18235.23 50.90 52528.34 88888.00 2008-04-13 19:30:31.909 104 18235.26 50.92 52528.36 88888.00 2008-04-13 19:30:32.409 104 18235.23 51.02 52528.32 88888.00 2008-04-13 19:30:32.909 104 18235.25 51.15 52528.40 88888.00 2008-04-13 19:30:33.409 104 18235.26 51.29 52528.43 88888.00 2008-04-13 19:30:33.909 104 18235.35 51.35 52528.33 88888.00 2008-04-13 19:30:34.409 104 18235.38 51.32 52528.40 88888.00 2008-04-13 19:30:34.909 104 18235.38 51.36 52528.20 88888.00 2008-04-13 19:30:35.409 104 18235.36 51.46 52527.94 88888.00 2008-04-13 19:30:35.909 104 18235.46 51.47 52527.96 88888.00 2008-04-13 19:30:36.409 104 18235.40 51.47 52527.97 88888.00 2008-04-13 19:30:36.909 104 18235.50 51.50 52528.12 88888.00 2008-04-13 19:30:37.409 104 18235.57 51.61 52528.10 88888.00 2008-04-13 19:30:37.909 104 18235.57 51.68 52527.99 88888.00 2008-04-13 19:30:38.409 104 18235.58 51.65 52528.05 88888.00 2008-04-13 19:30:38.909 104 18235.71 51.67 52528.06 88888.00 2008-04-13 19:30:39.409 104 18235.68 51.74 52528.01 88888.00 2008-04-13 19:30:39.909 104 18235.73 51.79 52528.10 88888.00 2008-04-13 19:30:40.409 104 18235.78 51.86 52528.06 88888.00 2008-04-13 19:30:40.909 104 18235.90 51.89 52528.05 88888.00 2008-04-13 19:30:41.409 104 18235.95 51.91 52528.05 88888.00 2008-04-13 19:30:41.909 104 18235.97 51.91 52528.09 88888.00 2008-04-13 19:30:42.409 104 18236.13 51.88 52528.09 88888.00 2008-04-13 19:30:42.909 104 18235.97 51.88 52528.18 88888.00 2008-04-13 19:30:43.409 104 18235.89 51.86 52528.16 88888.00 2008-04-13 19:30:43.909 104 18235.93 51.87 52528.18 88888.00 2008-04-13 19:30:44.409 104 18235.86 51.89 52528.19 88888.00 2008-04-13 19:30:44.909 104 18235.90 51.94 52528.18 88888.00 2008-04-13 19:30:45.409 104 18235.97 52.04 52528.22 88888.00 2008-04-13 19:30:45.909 104 18236.08 52.03 52528.35 88888.00 2008-04-13 19:30:46.409 104 18236.08 51.97 52528.32 88888.00 2008-04-13 19:30:46.909 104 18236.04 51.98 52528.24 88888.00 2008-04-13 19:30:47.409 104 18236.04 52.02 52528.17 88888.00 2008-04-13 19:30:47.909 104 18236.05 51.98 52528.13 88888.00 2008-04-13 19:30:48.409 104 18236.13 51.94 52528.21 88888.00 2008-04-13 19:30:48.909 104 18236.14 51.67 52528.23 88888.00 2008-04-13 19:30:49.409 104 18236.16 51.57 52528.24 88888.00 2008-04-13 19:30:49.909 104 18236.02 51.71 52528.37 88888.00 2008-04-13 19:30:50.409 104 18236.01 51.71 52528.42 88888.00 2008-04-13 19:30:50.909 104 18236.22 51.67 52528.35 88888.00 2008-04-13 19:30:51.409 104 18236.21 51.69 52528.31 88888.00 2008-04-13 19:30:51.909 104 18236.16 51.65 52528.41 88888.00 2008-04-13 19:30:52.409 104 18236.14 51.63 52528.46 88888.00 2008-04-13 19:30:52.909 104 18236.18 51.58 52528.37 88888.00 2008-04-13 19:30:53.409 104 18236.10 51.58 52528.37 88888.00 2008-04-13 19:30:53.909 104 18236.10 51.55 52528.41 88888.00 2008-04-13 19:30:54.409 104 18236.28 51.42 52528.36 88888.00 2008-04-13 19:30:54.909 104 18236.25 51.35 52528.37 88888.00 2008-04-13 19:30:55.409 104 18236.21 51.26 52528.56 88888.00 2008-04-13 19:30:55.909 104 18236.23 51.19 52528.59 88888.00 2008-04-13 19:30:56.409 104 18236.44 51.12 52528.53 88888.00 2008-04-13 19:30:56.909 104 18236.32 51.08 52528.50 88888.00 2008-04-13 19:30:57.409 104 18236.23 51.08 52528.48 88888.00 2008-04-13 19:30:57.909 104 18236.14 51.03 52528.41 88888.00 2008-04-13 19:30:58.409 104 18236.12 50.91 52528.35 88888.00 2008-04-13 19:30:58.909 104 18235.97 50.82 52528.21 88888.00 2008-04-13 19:30:59.409 104 18236.05 50.88 52528.31 88888.00 2008-04-13 19:30:59.909 104 18236.03 50.94 52528.36 88888.00 2008-04-13 19:31:00.409 104 18235.95 50.92 52528.35 88888.00 2008-04-13 19:31:00.909 104 18235.96 50.96 52528.39 88888.00 2008-04-13 19:31:01.409 104 18235.99 50.92 52528.37 88888.00 2008-04-13 19:31:01.909 104 18236.14 50.89 52528.37 88888.00 2008-04-13 19:31:02.409 104 18236.15 50.83 52528.41 88888.00 2008-04-13 19:31:02.909 104 18236.00 50.81 52528.44 88888.00 2008-04-13 19:31:03.409 104 18235.96 50.82 52528.35 88888.00 2008-04-13 19:31:03.909 104 18236.00 50.81 52528.29 88888.00 2008-04-13 19:31:04.409 104 18235.99 50.79 52528.32 88888.00 2008-04-13 19:31:04.909 104 18235.93 50.71 52528.27 88888.00 2008-04-13 19:31:05.409 104 18235.89 50.76 52528.20 88888.00 2008-04-13 19:31:05.909 104 18235.86 50.73 52528.19 88888.00 2008-04-13 19:31:06.409 104 18235.81 50.69 52528.25 88888.00 2008-04-13 19:31:06.909 104 18235.90 50.66 52528.27 88888.00 2008-04-13 19:31:07.409 104 18235.93 50.66 52528.21 88888.00 2008-04-13 19:31:07.909 104 18235.93 50.74 52528.17 88888.00 2008-04-13 19:31:08.409 104 18235.89 50.72 52528.16 88888.00 2008-04-13 19:31:08.909 104 18235.86 50.70 52528.19 88888.00 2008-04-13 19:31:09.409 104 18235.84 50.76 52528.21 88888.00 2008-04-13 19:31:09.909 104 18235.79 50.80 52528.18 88888.00 2008-04-13 19:31:10.409 104 18235.96 50.94 52528.10 88888.00 2008-04-13 19:31:10.909 104 18236.00 51.01 52528.14 88888.00 2008-04-13 19:31:11.409 104 18235.90 51.17 52528.05 88888.00 2008-04-13 19:31:11.909 104 18236.05 51.22 52528.14 88888.00 2008-04-13 19:31:12.409 104 18236.04 51.23 52528.33 88888.00 2008-04-13 19:31:12.909 104 18236.02 51.35 52528.27 88888.00 2008-04-13 19:31:13.409 104 18236.13 51.35 52528.10 88888.00 2008-04-13 19:31:13.909 104 18236.21 51.34 52528.24 88888.00 2008-04-13 19:31:14.409 104 18236.14 51.31 52528.34 88888.00 2008-04-13 19:31:14.909 104 18236.03 51.35 52528.39 88888.00 2008-04-13 19:31:15.409 104 18235.99 51.40 52528.35 88888.00 2008-04-13 19:31:15.909 104 18236.13 51.40 52528.27 88888.00 2008-04-13 19:31:16.409 104 18236.05 51.45 52528.20 88888.00 2008-04-13 19:31:16.909 104 18236.02 51.59 52528.19 88888.00 2008-04-13 19:31:17.409 104 18236.03 51.56 52528.37 88888.00 2008-04-13 19:31:17.909 104 18236.04 51.53 52528.37 88888.00 2008-04-13 19:31:18.409 104 18236.14 51.67 52528.43 88888.00 2008-04-13 19:31:18.909 104 18236.17 51.70 52528.43 88888.00 2008-04-13 19:31:19.409 104 18236.15 51.78 52528.50 88888.00 2008-04-13 19:31:19.909 104 18236.18 51.87 52528.66 88888.00 2008-04-13 19:31:20.409 104 18236.21 51.82 52528.69 88888.00 2008-04-13 19:31:20.909 104 18236.11 51.85 52528.59 88888.00 2008-04-13 19:31:21.409 104 18235.97 51.83 52528.68 88888.00 2008-04-13 19:31:21.909 104 18236.04 51.82 52528.67 88888.00 2008-04-13 19:31:22.409 104 18236.17 51.89 52528.64 88888.00 2008-04-13 19:31:22.909 104 18236.36 51.94 52528.78 88888.00 2008-04-13 19:31:23.409 104 18236.17 51.89 52528.71 88888.00 2008-04-13 19:31:23.909 104 18236.02 51.77 52528.74 88888.00 2008-04-13 19:31:24.409 104 18236.05 51.81 52528.76 88888.00 2008-04-13 19:31:24.909 104 18236.04 51.84 52528.82 88888.00 2008-04-13 19:31:25.409 104 18236.02 51.82 52528.81 88888.00 2008-04-13 19:31:25.909 104 18236.02 51.81 52528.87 88888.00 2008-04-13 19:31:26.409 104 18236.11 51.79 52528.98 88888.00 2008-04-13 19:31:26.909 104 18236.10 51.72 52528.98 88888.00 2008-04-13 19:31:27.409 104 18235.94 51.74 52528.91 88888.00 2008-04-13 19:31:27.909 104 18236.00 51.67 52528.88 88888.00 2008-04-13 19:31:28.409 104 18236.30 51.71 52528.81 88888.00 2008-04-13 19:31:28.909 104 18236.23 51.69 52528.85 88888.00 2008-04-13 19:31:29.409 104 18236.13 51.65 52528.75 88888.00 2008-04-13 19:31:29.909 104 18236.14 51.63 52528.66 88888.00 2008-04-13 19:31:30.409 104 18236.12 51.58 52528.68 88888.00 2008-04-13 19:31:30.909 104 18236.13 51.40 52528.75 88888.00 2008-04-13 19:31:31.409 104 18236.17 51.22 52528.75 88888.00 2008-04-13 19:31:31.909 104 18236.21 51.42 52528.70 88888.00 2008-04-13 19:31:32.409 104 18236.03 51.56 52528.78 88888.00 2008-04-13 19:31:32.909 104 18236.12 51.47 52528.85 88888.00 2008-04-13 19:31:33.409 104 18236.08 51.45 52528.87 88888.00 2008-04-13 19:31:33.909 104 18236.07 51.48 52528.86 88888.00 2008-04-13 19:31:34.409 104 18236.04 51.48 52528.91 88888.00 2008-04-13 19:31:34.909 104 18236.19 51.47 52528.88 88888.00 2008-04-13 19:31:35.409 104 18236.23 51.34 52528.74 88888.00 2008-04-13 19:31:35.909 104 18236.17 51.32 52528.62 88888.00 2008-04-13 19:31:36.409 104 18236.27 51.24 52528.55 88888.00 2008-04-13 19:31:36.909 104 18236.35 51.20 52528.64 88888.00 2008-04-13 19:31:37.409 104 18236.42 51.24 52528.72 88888.00 2008-04-13 19:31:37.909 104 18236.39 51.19 52528.69 88888.00 2008-04-13 19:31:38.409 104 18236.33 51.14 52528.65 88888.00 2008-04-13 19:31:38.909 104 18236.35 51.14 52528.68 88888.00 2008-04-13 19:31:39.409 104 18236.44 51.02 52528.66 88888.00 2008-04-13 19:31:39.909 104 18236.43 50.92 52528.60 88888.00 2008-04-13 19:31:40.409 104 18236.39 50.74 52528.51 88888.00 2008-04-13 19:31:40.909 104 18236.35 50.84 52528.52 88888.00 2008-04-13 19:31:41.409 104 18236.44 51.00 52528.51 88888.00 2008-04-13 19:31:41.909 104 18236.46 51.00 52528.62 88888.00 2008-04-13 19:31:42.409 104 18236.46 51.05 52528.72 88888.00 2008-04-13 19:31:42.909 104 18236.43 51.07 52528.67 88888.00 2008-04-13 19:31:43.409 104 18236.48 51.12 52528.66 88888.00 2008-04-13 19:31:43.909 104 18236.53 51.12 52528.64 88888.00 2008-04-13 19:31:44.409 104 18236.57 51.15 52528.70 88888.00 2008-04-13 19:31:44.909 104 18236.68 51.19 52528.72 88888.00 2008-04-13 19:31:45.409 104 18236.53 51.29 52528.63 88888.00 2008-04-13 19:31:45.909 104 18236.62 51.22 52528.55 88888.00 2008-04-13 19:31:46.409 104 18236.62 51.23 52528.56 88888.00 2008-04-13 19:31:46.909 104 18236.55 51.19 52528.57 88888.00 2008-04-13 19:31:47.409 104 18236.53 51.14 52528.62 88888.00 2008-04-13 19:31:47.909 104 18236.64 51.18 52528.63 88888.00 2008-04-13 19:31:48.409 104 18236.75 51.23 52528.65 88888.00 2008-04-13 19:31:48.909 104 18236.70 51.32 52528.67 88888.00 2008-04-13 19:31:49.409 104 18236.57 51.40 52528.71 88888.00 2008-04-13 19:31:49.909 104 18236.58 51.58 52528.76 88888.00 2008-04-13 19:31:50.409 104 18236.60 51.56 52528.74 88888.00 2008-04-13 19:31:50.909 104 18236.66 51.54 52528.80 88888.00 2008-04-13 19:31:51.409 104 18236.72 51.53 52528.88 88888.00 2008-04-13 19:31:51.909 104 18236.86 51.48 52528.91 88888.00 2008-04-13 19:31:52.409 104 18236.80 51.47 52528.95 88888.00 2008-04-13 19:31:52.909 104 18236.84 51.42 52528.85 88888.00 2008-04-13 19:31:53.409 104 18236.95 51.40 52528.97 88888.00 2008-04-13 19:31:53.909 104 18237.01 51.40 52528.99 88888.00 2008-04-13 19:31:54.409 104 18237.10 51.35 52528.97 88888.00 2008-04-13 19:31:54.909 104 18237.04 51.40 52529.00 88888.00 2008-04-13 19:31:55.409 104 18237.02 51.42 52529.13 88888.00 2008-04-13 19:31:55.909 104 18237.05 51.39 52529.16 88888.00 2008-04-13 19:31:56.409 104 18237.06 51.37 52529.05 88888.00 2008-04-13 19:31:56.909 104 18237.06 51.37 52529.05 88888.00 2008-04-13 19:31:57.409 104 18237.11 51.31 52529.13 88888.00 2008-04-13 19:31:57.909 104 18237.08 51.24 52529.08 88888.00 2008-04-13 19:31:58.409 104 18237.16 51.19 52529.12 88888.00 2008-04-13 19:31:58.909 104 18237.19 51.10 52529.20 88888.00 2008-04-13 19:31:59.409 104 18237.12 51.06 52529.18 88888.00 2008-04-13 19:31:59.909 104 18237.02 50.95 52529.05 88888.00 2008-04-13 19:32:00.409 104 18236.97 50.83 52529.09 88888.00 2008-04-13 19:32:00.909 104 18236.97 50.94 52528.95 88888.00 2008-04-13 19:32:01.409 104 18237.02 50.94 52528.93 88888.00 2008-04-13 19:32:01.909 104 18237.00 50.88 52529.02 88888.00 2008-04-13 19:32:02.409 104 18237.09 50.82 52529.03 88888.00 2008-04-13 19:32:02.909 104 18237.11 50.79 52529.04 88888.00 2008-04-13 19:32:03.409 104 18237.10 50.74 52529.05 88888.00 2008-04-13 19:32:03.909 104 18237.00 50.61 52529.08 88888.00 2008-04-13 19:32:04.409 104 18236.98 50.59 52529.00 88888.00 2008-04-13 19:32:04.909 104 18237.05 50.58 52529.00 88888.00 2008-04-13 19:32:05.409 104 18237.14 50.50 52529.04 88888.00 2008-04-13 19:32:05.909 104 18237.23 50.42 52529.02 88888.00 2008-04-13 19:32:06.409 104 18237.10 50.30 52529.01 88888.00 2008-04-13 19:32:06.909 104 18237.11 50.26 52529.01 88888.00 2008-04-13 19:32:07.409 104 18237.22 50.18 52529.09 88888.00 2008-04-13 19:32:07.909 104 18237.19 49.95 52529.14 88888.00 2008-04-13 19:32:08.409 104 18237.12 49.72 52529.14 88888.00 2008-04-13 19:32:08.909 104 18237.12 49.65 52529.01 88888.00 2008-04-13 19:32:09.409 104 18237.12 49.63 52528.97 88888.00 2008-04-13 19:32:09.909 104 18237.12 49.63 52528.97 88888.00 2008-04-13 19:32:10.409 104 18237.06 49.54 52528.97 88888.00 2008-04-13 19:32:10.909 104 18237.06 49.56 52529.00 88888.00 2008-04-13 19:32:11.409 104 18236.97 49.53 52529.01 88888.00 2008-04-13 19:32:11.909 104 18236.93 49.63 52529.02 88888.00 2008-04-13 19:32:12.409 104 18236.94 49.69 52528.93 88888.00 2008-04-13 19:32:12.909 104 18237.08 49.66 52528.85 88888.00 2008-04-13 19:32:13.409 104 18237.15 49.73 52528.81 88888.00 2008-04-13 19:32:13.909 104 18237.13 49.92 52528.86 88888.00 2008-04-13 19:32:14.409 104 18237.16 50.04 52528.81 88888.00 2008-04-13 19:32:14.909 104 18237.18 50.08 52528.85 88888.00 2008-04-13 19:32:15.409 104 18237.00 50.14 52528.88 88888.00 2008-04-13 19:32:15.909 104 18237.02 50.25 52528.82 88888.00 2008-04-13 19:32:16.409 104 18237.32 50.31 52528.67 88888.00 2008-04-13 19:32:16.909 104 18237.34 50.35 52528.78 88888.00 2008-04-13 19:32:17.409 104 18237.42 50.40 52528.71 88888.00 2008-04-13 19:32:17.909 104 18237.36 50.52 52528.69 88888.00 2008-04-13 19:32:18.409 104 18237.36 50.58 52528.71 88888.00 2008-04-13 19:32:18.909 104 18237.46 50.66 52528.63 88888.00 2008-04-13 19:32:19.409 104 18237.54 50.84 52528.67 88888.00 2008-04-13 19:32:19.909 104 18237.57 50.91 52528.63 88888.00 2008-04-13 19:32:20.406 104 18237.56 50.90 52528.53 88888.00 2008-04-13 19:32:20.906 104 18237.62 50.98 52528.50 88888.00 2008-04-13 19:32:21.406 104 18237.64 51.08 52528.56 88888.00 2008-04-13 19:32:21.906 104 18237.65 51.12 52528.52 88888.00 2008-04-13 19:32:22.406 104 18237.77 51.25 52528.51 88888.00 2008-04-13 19:32:22.906 104 18237.94 51.34 52528.59 88888.00 2008-04-13 19:32:23.406 104 18237.97 51.37 52528.63 88888.00 2008-04-13 19:32:23.906 104 18237.95 51.34 52528.45 88888.00 2008-04-13 19:32:24.406 104 18237.90 51.33 52528.45 88888.00 2008-04-13 19:32:24.906 104 18237.84 51.46 52528.56 88888.00 2008-04-13 19:32:25.406 104 18237.92 51.51 52528.68 88888.00 2008-04-13 19:32:25.906 104 18237.99 51.66 52528.60 88888.00 2008-04-13 19:32:26.406 104 18237.94 51.83 52528.40 88888.00 2008-04-13 19:32:26.906 104 18237.97 51.85 52528.44 88888.00 2008-04-13 19:32:27.406 104 18237.95 51.85 52528.52 88888.00 2008-04-13 19:32:27.906 104 18237.98 51.86 52528.47 88888.00 2008-04-13 19:32:28.406 104 18238.02 51.77 52528.58 88888.00 2008-04-13 19:32:28.906 104 18238.02 51.86 52528.67 88888.00 2008-04-13 19:32:29.406 104 18238.11 51.94 52528.65 88888.00 2008-04-13 19:32:29.906 104 18238.06 51.95 52528.53 88888.00 2008-04-13 19:32:30.406 104 18237.99 51.89 52528.48 88888.00 2008-04-13 19:32:30.906 104 18237.99 51.98 52528.57 88888.00 2008-04-13 19:32:31.406 104 18238.01 52.00 52528.60 88888.00 2008-04-13 19:32:31.906 104 18238.05 51.95 52528.66 88888.00 2008-04-13 19:32:32.406 104 18238.03 51.87 52528.83 88888.00 2008-04-13 19:32:32.906 104 18238.12 51.82 52528.98 88888.00 2008-04-13 19:32:33.406 104 18238.19 51.87 52528.91 88888.00 2008-04-13 19:32:33.906 104 18238.23 51.83 52528.95 88888.00 2008-04-13 19:32:34.406 104 18238.13 51.85 52528.90 88888.00 2008-04-13 19:32:34.906 104 18238.11 51.86 52528.88 88888.00 2008-04-13 19:32:35.406 104 18238.11 51.65 52528.97 88888.00 2008-04-13 19:32:35.906 104 18238.11 51.59 52529.08 88888.00 2008-04-13 19:32:36.406 104 18238.03 51.64 52529.00 88888.00 2008-04-13 19:32:36.906 104 18237.99 51.66 52528.98 88888.00 2008-04-13 19:32:37.406 104 18237.92 51.59 52529.09 88888.00 2008-04-13 19:32:37.906 104 18237.94 51.49 52529.16 88888.00 2008-04-13 19:32:38.406 104 18237.97 51.41 52529.09 88888.00 2008-04-13 19:32:38.906 104 18237.76 51.43 52529.02 88888.00 2008-04-13 19:32:39.406 104 18237.73 51.44 52529.06 88888.00 2008-04-13 19:32:39.906 104 18237.74 51.38 52529.18 88888.00 2008-04-13 19:32:40.406 104 18237.71 51.35 52529.12 88888.00 2008-04-13 19:32:40.906 104 18237.73 51.25 52529.15 88888.00 2008-04-13 19:32:41.406 104 18237.71 51.19 52529.11 88888.00 2008-04-13 19:32:41.906 104 18237.85 51.17 52529.17 88888.00 2008-04-13 19:32:42.406 104 18237.87 51.07 52529.09 88888.00 2008-04-13 19:32:42.906 104 18237.89 50.92 52529.08 88888.00 2008-04-13 19:32:43.406 104 18237.98 50.98 52529.00 88888.00 2008-04-13 19:32:43.906 104 18238.00 50.98 52528.97 88888.00 2008-04-13 19:32:44.406 104 18237.86 50.91 52529.00 88888.00 2008-04-13 19:32:44.906 104 18237.85 50.87 52529.08 88888.00 2008-04-13 19:32:45.406 104 18237.89 50.90 52529.10 88888.00 2008-04-13 19:32:45.906 104 18237.77 50.89 52529.01 88888.00 2008-04-13 19:32:46.406 104 18237.77 50.84 52528.98 88888.00 2008-04-13 19:32:46.906 104 18237.68 50.82 52529.00 88888.00 2008-04-13 19:32:47.406 104 18237.81 50.82 52529.01 88888.00 2008-04-13 19:32:47.906 104 18237.71 50.85 52529.02 88888.00 2008-04-13 19:32:48.406 104 18237.85 50.80 52529.06 88888.00 2008-04-13 19:32:48.906 104 18237.89 50.75 52529.12 88888.00 2008-04-13 19:32:49.406 104 18237.86 50.77 52529.04 88888.00 2008-04-13 19:32:49.906 104 18237.85 50.67 52528.98 88888.00 2008-04-13 19:32:50.406 104 18237.94 50.64 52528.83 88888.00 2008-04-13 19:32:50.906 104 18237.98 50.58 52528.89 88888.00 2008-04-13 19:32:51.406 104 18237.97 50.51 52528.95 88888.00 2008-04-13 19:32:51.906 104 18237.89 50.51 52529.12 88888.00 2008-04-13 19:32:52.406 104 18237.79 50.50 52529.18 88888.00 2008-04-13 19:32:52.906 104 18237.91 50.46 52529.09 88888.00 2008-04-13 19:32:53.406 104 18238.08 50.21 52529.02 88888.00 2008-04-13 19:32:53.906 104 18238.19 50.18 52529.01 88888.00 2008-04-13 19:32:54.406 104 18238.19 50.35 52529.01 88888.00 2008-04-13 19:32:54.906 104 18238.11 50.19 52529.00 88888.00 2008-04-13 19:32:55.406 104 18238.05 50.15 52529.00 88888.00 2008-04-13 19:32:55.906 104 18238.10 50.16 52529.02 88888.00 2008-04-13 19:32:56.406 104 18238.13 50.17 52529.03 88888.00 2008-04-13 19:32:56.906 104 18238.17 50.10 52528.97 88888.00 2008-04-13 19:32:57.406 104 18238.11 50.05 52528.92 88888.00 2008-04-13 19:32:57.906 104 18238.11 49.99 52528.88 88888.00 2008-04-13 19:32:58.406 104 18238.11 49.97 52528.89 88888.00 2008-04-13 19:32:58.906 104 18238.10 49.92 52528.81 88888.00 2008-04-13 19:32:59.406 104 18238.09 49.86 52528.68 88888.00 2008-04-13 19:32:59.906 104 18238.14 49.72 52528.66 88888.00 2008-04-13 19:33:00.406 104 18238.25 49.77 52528.65 88888.00 2008-04-13 19:33:00.906 104 18238.09 49.99 52528.66 88888.00 2008-04-13 19:33:01.406 104 18238.14 50.03 52528.66 88888.00 2008-04-13 19:33:01.906 104 18238.12 50.03 52528.67 88888.00 2008-04-13 19:33:02.406 104 18238.09 50.12 52528.76 88888.00 2008-04-13 19:33:02.906 104 18238.00 50.14 52528.72 88888.00 2008-04-13 19:33:03.406 104 18237.96 50.03 52528.66 88888.00 2008-04-13 19:33:03.906 104 18238.02 49.99 52528.75 88888.00 2008-04-13 19:33:04.406 104 18238.01 50.02 52528.82 88888.00 2008-04-13 19:33:04.906 104 18237.97 50.04 52528.89 88888.00 2008-04-13 19:33:05.406 104 18238.10 50.05 52528.97 88888.00 2008-04-13 19:33:05.906 104 18238.06 50.13 52529.01 88888.00 2008-04-13 19:33:06.406 104 18238.11 50.13 52529.18 88888.00 2008-04-13 19:33:06.906 104 18238.14 50.15 52529.21 88888.00 2008-04-13 19:33:07.406 104 18238.16 50.13 52529.14 88888.00 2008-04-13 19:33:07.906 104 18238.11 50.15 52529.20 88888.00 2008-04-13 19:33:08.406 104 18238.05 50.16 52529.14 88888.00 2008-04-13 19:33:08.906 104 18238.05 50.15 52529.14 88888.00 2008-04-13 19:33:09.406 104 18237.98 50.15 52529.20 88888.00 2008-04-13 19:33:09.906 104 18238.07 50.14 52529.05 88888.00 2008-04-13 19:33:10.406 104 18238.13 50.07 52529.12 88888.00 2008-04-13 19:33:10.906 104 18238.22 50.03 52529.11 88888.00 2008-04-13 19:33:11.406 104 18238.09 50.11 52529.02 88888.00 2008-04-13 19:33:11.906 104 18238.12 50.19 52529.01 88888.00 2008-04-13 19:33:12.406 104 18237.97 50.16 52529.01 88888.00 2008-04-13 19:33:12.906 104 18237.79 50.16 52529.00 88888.00 2008-04-13 19:33:13.406 104 18237.84 50.24 52529.00 88888.00 2008-04-13 19:33:13.906 104 18237.88 50.31 52529.05 88888.00 2008-04-13 19:33:14.406 104 18237.91 50.25 52529.12 88888.00 2008-04-13 19:33:14.906 104 18237.84 50.11 52529.13 88888.00 2008-04-13 19:33:15.406 104 18237.90 50.16 52529.04 88888.00 2008-04-13 19:33:15.906 104 18237.88 50.11 52529.08 88888.00 2008-04-13 19:33:16.406 104 18237.89 50.12 52529.13 88888.00 2008-04-13 19:33:16.906 104 18237.94 50.23 52529.08 88888.00 2008-04-13 19:33:17.406 104 18237.99 50.37 52529.06 88888.00 2008-04-13 19:33:17.906 104 18237.99 50.40 52529.06 88888.00 2008-04-13 19:33:18.406 104 18237.88 50.41 52529.01 88888.00 2008-04-13 19:33:18.906 104 18237.85 50.44 52529.02 88888.00 2008-04-13 19:33:19.406 104 18237.82 50.48 52529.09 88888.00 2008-04-13 19:33:19.906 104 18237.88 50.42 52528.95 88888.00 2008-04-13 19:33:20.406 104 18237.97 50.41 52528.93 88888.00 2008-04-13 19:33:20.906 104 18237.98 50.40 52528.93 88888.00 2008-04-13 19:33:21.406 104 18237.81 50.37 52528.99 88888.00 2008-04-13 19:33:21.906 104 18237.74 50.34 52529.15 88888.00 2008-04-13 19:33:22.406 104 18237.85 50.39 52529.16 88888.00 2008-04-13 19:33:22.906 104 18237.81 50.41 52529.06 88888.00 2008-04-13 19:33:23.406 104 18237.92 50.46 52528.89 88888.00 2008-04-13 19:33:23.906 104 18237.98 50.46 52528.86 88888.00 2008-04-13 19:33:24.406 104 18237.81 50.47 52528.82 88888.00 2008-04-13 19:33:24.906 104 18237.76 50.45 52528.88 88888.00 2008-04-13 19:33:25.406 104 18237.70 50.39 52528.99 88888.00 2008-04-13 19:33:25.906 104 18237.71 50.41 52528.97 88888.00 2008-04-13 19:33:26.406 104 18237.64 50.43 52528.74 88888.00 2008-04-13 19:33:26.906 104 18237.65 50.50 52528.62 88888.00 2008-04-13 19:33:27.406 104 18237.62 50.48 52528.69 88888.00 2008-04-13 19:33:27.906 104 18237.60 50.62 52528.79 88888.00 2008-04-13 19:33:28.406 104 18237.66 50.75 52528.76 88888.00 2008-04-13 19:33:28.906 104 18237.70 50.71 52528.77 88888.00 2008-04-13 19:33:29.406 104 18237.56 50.78 52528.77 88888.00 2008-04-13 19:33:29.906 104 18237.65 50.81 52528.70 88888.00 2008-04-13 19:33:30.406 104 18237.58 50.87 52528.74 88888.00 2008-04-13 19:33:30.906 104 18237.56 50.91 52528.80 88888.00 2008-04-13 19:33:31.406 104 18237.58 50.85 52528.66 88888.00 2008-04-13 19:33:31.906 104 18237.54 50.77 52528.78 88888.00 2008-04-13 19:33:32.406 104 18237.41 51.02 52528.71 88888.00 2008-04-13 19:33:32.906 104 18237.42 51.07 52528.71 88888.00 2008-04-13 19:33:33.406 104 18237.48 51.13 52528.81 88888.00 2008-04-13 19:33:33.906 104 18237.51 51.19 52528.86 88888.00 2008-04-13 19:33:34.406 104 18237.44 51.20 52528.77 88888.00 2008-04-13 19:33:34.906 104 18237.40 51.28 52528.79 88888.00 2008-04-13 19:33:35.406 104 18237.44 51.32 52528.97 88888.00 2008-04-13 19:33:35.906 104 18237.53 51.36 52528.92 88888.00 2008-04-13 19:33:36.406 104 18237.54 51.35 52528.86 88888.00 2008-04-13 19:33:36.906 104 18237.54 51.40 52528.92 88888.00 2008-04-13 19:33:37.406 104 18237.55 51.41 52528.94 88888.00 2008-04-13 19:33:37.906 104 18237.55 51.37 52528.89 88888.00 2008-04-13 19:33:38.406 104 18237.52 51.41 52528.88 88888.00 2008-04-13 19:33:38.906 104 18237.45 51.47 52528.97 88888.00 2008-04-13 19:33:39.406 104 18237.58 51.41 52528.97 88888.00 2008-04-13 19:33:39.906 104 18237.66 51.30 52528.86 88888.00 2008-04-13 19:33:40.406 104 18237.66 51.26 52528.93 88888.00 2008-04-13 19:33:40.906 104 18237.87 51.23 52528.98 88888.00 2008-04-13 19:33:41.406 104 18237.82 51.29 52528.89 88888.00 2008-04-13 19:33:41.906 104 18237.73 51.25 52528.82 88888.00 2008-04-13 19:33:42.406 104 18237.77 51.18 52528.85 88888.00 2008-04-13 19:33:42.906 104 18238.01 51.15 52528.95 88888.00 2008-04-13 19:33:43.406 104 18238.10 51.08 52528.93 88888.00 2008-04-13 19:33:43.906 104 18238.02 51.00 52529.03 88888.00 2008-04-13 19:33:44.406 104 18237.92 50.90 52529.00 88888.00 2008-04-13 19:33:44.906 104 18237.97 50.89 52529.01 88888.00 2008-04-13 19:33:45.406 104 18237.96 50.85 52529.00 88888.00 2008-04-13 19:33:45.906 104 18237.92 50.83 52528.97 88888.00 2008-04-13 19:33:46.406 104 18238.00 50.88 52529.12 88888.00 2008-04-13 19:33:46.906 104 18238.03 50.82 52529.15 88888.00 2008-04-13 19:33:47.406 104 18237.98 50.68 52529.05 88888.00 2008-04-13 19:33:47.906 104 18238.11 50.59 52529.03 88888.00 2008-04-13 19:33:48.406 104 18238.11 50.56 52529.09 88888.00 2008-04-13 19:33:48.906 104 18238.05 50.46 52529.05 88888.00 2008-04-13 19:33:49.406 104 18238.00 50.46 52529.00 88888.00 2008-04-13 19:33:49.906 104 18237.98 50.32 52529.05 88888.00 2008-04-13 19:33:50.406 104 18237.90 50.28 52529.03 88888.00 2008-04-13 19:33:50.906 104 18237.90 50.20 52528.97 88888.00 2008-04-13 19:33:51.406 104 18238.00 50.18 52528.89 88888.00 2008-04-13 19:33:51.906 104 18237.92 50.20 52528.91 88888.00 2008-04-13 19:33:52.406 104 18237.92 50.16 52528.97 88888.00 2008-04-13 19:33:52.906 104 18237.90 50.09 52528.98 88888.00 2008-04-13 19:33:53.406 104 18237.87 49.99 52529.08 88888.00 2008-04-13 19:33:53.906 104 18237.75 49.88 52529.14 88888.00 2008-04-13 19:33:54.406 104 18237.60 49.84 52529.16 88888.00 2008-04-13 19:33:54.906 104 18237.48 49.91 52529.01 88888.00 2008-04-13 19:33:55.406 104 18237.68 49.85 52528.86 88888.00 2008-04-13 19:33:55.906 104 18237.68 49.87 52528.82 88888.00 2008-04-13 19:33:56.406 104 18237.71 49.85 52528.88 88888.00 2008-04-13 19:33:56.906 104 18237.71 49.86 52528.90 88888.00 2008-04-13 19:33:57.406 104 18237.74 49.91 52528.80 88888.00 2008-04-13 19:33:57.906 104 18237.67 49.90 52528.85 88888.00 2008-04-13 19:33:58.406 104 18237.69 49.95 52528.89 88888.00 2008-04-13 19:33:58.906 104 18237.65 49.98 52528.91 88888.00 2008-04-13 19:33:59.406 104 18237.67 50.02 52528.81 88888.00 2008-04-13 19:33:59.906 104 18237.64 50.06 52528.88 88888.00 2008-04-13 19:34:00.406 104 18237.67 50.06 52528.85 88888.00 2008-04-13 19:34:00.906 104 18237.69 50.12 52528.75 88888.00 2008-04-13 19:34:01.406 104 18237.59 50.16 52528.62 88888.00 2008-04-13 19:34:01.906 104 18237.62 50.24 52528.62 88888.00 2008-04-13 19:34:02.406 104 18237.64 50.38 52528.65 88888.00 2008-04-13 19:34:02.906 104 18237.65 50.49 52528.64 88888.00 2008-04-13 19:34:03.406 104 18237.65 50.51 52528.60 88888.00 2008-04-13 19:34:03.906 104 18237.53 50.52 52528.60 88888.00 2008-04-13 19:34:04.406 104 18237.53 50.52 52528.64 88888.00 2008-04-13 19:34:04.906 104 18237.63 50.57 52528.62 88888.00 2008-04-13 19:34:05.406 104 18237.65 50.66 52528.80 88888.00 2008-04-13 19:34:05.906 104 18237.63 50.73 52528.64 88888.00 2008-04-13 19:34:06.406 104 18237.64 50.81 52528.57 88888.00 2008-04-13 19:34:06.906 104 18237.57 50.85 52528.59 88888.00 2008-04-13 19:34:07.406 104 18237.62 50.87 52528.53 88888.00 2008-04-13 19:34:07.906 104 18237.68 50.90 52528.52 88888.00 2008-04-13 19:34:08.406 104 18237.76 50.92 52528.50 88888.00 2008-04-13 19:34:08.906 104 18237.80 51.00 52528.65 88888.00 2008-04-13 19:34:09.406 104 18237.85 51.03 52528.77 88888.00 2008-04-13 19:34:09.906 104 18237.94 50.99 52528.79 88888.00 2008-04-13 19:34:10.406 104 18237.98 50.99 52528.72 88888.00 2008-04-13 19:34:10.906 104 18237.95 51.01 52528.76 88888.00 2008-04-13 19:34:11.406 104 18237.89 51.07 52528.80 88888.00 2008-04-13 19:34:11.906 104 18237.88 51.11 52528.62 88888.00 2008-04-13 19:34:12.406 104 18237.90 51.16 52528.62 88888.00 2008-04-13 19:34:12.906 104 18237.99 51.14 52528.68 88888.00 2008-04-13 19:34:13.406 104 18237.96 51.06 52528.80 88888.00 2008-04-13 19:34:13.906 104 18238.00 50.96 52528.79 88888.00 2008-04-13 19:34:14.406 104 18238.10 50.85 52528.78 88888.00 2008-04-13 19:34:14.906 104 18238.11 50.85 52528.86 88888.00 2008-04-13 19:34:15.406 104 18238.09 50.89 52528.88 88888.00 2008-04-13 19:34:15.906 104 18238.03 50.88 52528.86 88888.00 2008-04-13 19:34:16.406 104 18237.90 50.82 52528.90 88888.00 2008-04-13 19:34:16.906 104 18237.81 50.76 52528.81 88888.00 2008-04-13 19:34:17.406 104 18237.78 50.72 52528.86 88888.00 2008-04-13 19:34:17.906 104 18237.81 50.75 52528.98 88888.00 2008-04-13 19:34:18.406 104 18237.87 50.78 52529.01 88888.00 2008-04-13 19:34:18.906 104 18237.79 50.76 52529.03 88888.00 2008-04-13 19:34:19.406 104 18237.76 50.75 52529.16 88888.00 2008-04-13 19:34:19.906 104 18237.86 50.62 52529.14 88888.00 2008-04-13 19:34:20.406 104 18237.80 50.56 52529.03 88888.00 2008-04-13 19:34:20.906 104 18237.69 50.50 52528.98 88888.00 2008-04-13 19:34:21.406 104 18237.52 50.45 52529.00 88888.00 2008-04-13 19:34:21.906 104 18237.60 50.48 52529.10 88888.00 2008-04-13 19:34:22.406 104 18237.51 50.45 52529.14 88888.00 2008-04-13 19:34:22.906 104 18237.41 50.37 52529.12 88888.00 2008-04-13 19:34:23.406 104 18237.46 50.38 52529.05 88888.00 2008-04-13 19:34:23.906 104 18237.49 50.38 52529.02 88888.00 2008-04-13 19:34:24.406 104 18237.34 50.30 52528.98 88888.00 2008-04-13 19:34:24.906 104 18237.36 50.21 52528.98 88888.00 2008-04-13 19:34:25.406 104 18237.35 50.19 52528.91 88888.00 2008-04-13 19:34:25.906 104 18237.22 50.21 52528.92 88888.00 2008-04-13 19:34:26.406 104 18237.16 50.19 52528.92 88888.00 2008-04-13 19:34:26.906 104 18237.10 50.09 52528.93 88888.00 2008-04-13 19:34:27.406 104 18237.14 50.16 52528.98 88888.00 2008-04-13 19:34:27.906 104 18237.14 50.16 52529.00 88888.00 2008-04-13 19:34:28.406 104 18237.00 50.08 52528.92 88888.00 2008-04-13 19:34:28.906 104 18237.03 50.01 52529.04 88888.00 2008-04-13 19:34:29.406 104 18236.88 50.08 52529.06 88888.00 2008-04-13 19:34:29.906 104 18236.88 50.19 52528.97 88888.00 2008-04-13 19:34:30.406 104 18237.00 50.16 52528.99 88888.00 2008-04-13 19:34:30.906 104 18237.01 50.11 52528.97 88888.00 2008-04-13 19:34:31.406 104 18237.02 50.25 52528.98 88888.00 2008-04-13 19:34:31.906 104 18236.99 50.41 52528.88 88888.00 2008-04-13 19:34:32.406 104 18237.05 50.39 52528.95 88888.00 2008-04-13 19:34:32.906 104 18237.13 50.37 52529.02 88888.00 2008-04-13 19:34:33.406 104 18237.11 50.45 52529.02 88888.00 2008-04-13 19:34:33.906 104 18237.10 50.44 52528.95 88888.00 2008-04-13 19:34:34.406 104 18237.03 50.51 52528.86 88888.00 2008-04-13 19:34:34.906 104 18236.99 50.66 52528.90 88888.00 2008-04-13 19:34:35.406 104 18236.98 50.71 52528.93 88888.00 2008-04-13 19:34:35.906 104 18236.84 50.78 52528.81 88888.00 2008-04-13 19:34:36.406 104 18236.88 50.87 52528.71 88888.00 2008-04-13 19:34:36.906 104 18236.97 50.82 52528.80 88888.00 2008-04-13 19:34:37.406 104 18236.94 50.83 52528.78 88888.00 2008-04-13 19:34:37.906 104 18236.99 50.90 52528.78 88888.00 2008-04-13 19:34:38.406 104 18236.79 50.91 52528.75 88888.00 2008-04-13 19:34:38.906 104 18236.88 50.99 52528.83 88888.00 2008-04-13 19:34:39.406 104 18237.05 51.10 52528.94 88888.00 2008-04-13 19:34:39.906 104 18237.09 51.17 52528.94 88888.00 2008-04-13 19:34:40.406 104 18237.05 51.18 52528.98 88888.00 2008-04-13 19:34:40.906 104 18237.05 51.17 52528.89 88888.00 2008-04-13 19:34:41.406 104 18237.09 51.20 52528.92 88888.00 2008-04-13 19:34:41.906 104 18237.11 51.21 52529.00 88888.00 2008-04-13 19:34:42.406 104 18236.99 51.23 52528.93 88888.00 2008-04-13 19:34:42.906 104 18236.99 51.22 52528.97 88888.00 2008-04-13 19:34:43.406 104 18236.95 51.24 52529.06 88888.00 2008-04-13 19:34:43.906 104 18237.06 51.32 52529.01 88888.00 2008-04-13 19:34:44.406 104 18236.95 51.25 52529.05 88888.00 2008-04-13 19:34:44.906 104 18237.01 51.19 52529.09 88888.00 2008-04-13 19:34:45.406 104 18237.02 51.16 52528.94 88888.00 2008-04-13 19:34:45.906 104 18236.97 51.11 52529.01 88888.00 2008-04-13 19:34:46.406 104 18236.99 51.09 52529.21 88888.00 2008-04-13 19:34:46.906 104 18236.89 51.04 52529.24 88888.00 2008-04-13 19:34:47.406 104 18236.93 51.07 52529.23 88888.00 2008-04-13 19:34:47.906 104 18237.04 51.11 52529.18 88888.00 2008-04-13 19:34:48.406 104 18237.06 51.15 52529.16 88888.00 2008-04-13 19:34:48.906 104 18236.92 51.08 52529.21 88888.00 2008-04-13 19:34:49.406 104 18236.88 51.06 52529.18 88888.00 2008-04-13 19:34:49.906 104 18236.88 51.00 52529.18 88888.00 2008-04-13 19:34:50.406 104 18236.82 50.97 52529.23 88888.00 2008-04-13 19:34:50.906 104 18236.94 50.88 52529.29 88888.00 2008-04-13 19:34:51.406 104 18236.90 50.88 52529.33 88888.00 2008-04-13 19:34:51.906 104 18236.87 50.84 52529.35 88888.00 2008-04-13 19:34:52.406 104 18236.83 50.80 52529.39 88888.00 2008-04-13 19:34:52.906 104 18236.81 50.73 52529.41 88888.00 2008-04-13 19:34:53.406 104 18236.78 50.71 52529.34 88888.00 2008-04-13 19:34:53.906 104 18236.72 50.62 52529.29 88888.00 2008-04-13 19:34:54.406 104 18236.59 50.51 52529.30 88888.00 2008-04-13 19:34:54.906 104 18236.62 50.38 52529.33 88888.00 2008-04-13 19:34:55.406 104 18236.61 50.45 52529.22 88888.00 2008-04-13 19:34:55.906 104 18236.59 50.44 52529.26 88888.00 2008-04-13 19:34:56.406 104 18236.58 50.32 52529.16 88888.00 2008-04-13 19:34:56.906 104 18236.55 50.24 52529.26 88888.00 2008-04-13 19:34:57.406 104 18236.48 50.17 52529.15 88888.00 2008-04-13 19:34:57.906 104 18236.48 50.23 52529.15 88888.00 2008-04-13 19:34:58.406 104 18236.48 50.16 52529.29 88888.00 2008-04-13 19:34:58.906 104 18236.45 50.20 52529.20 88888.00 2008-04-13 19:34:59.406 104 18236.38 50.22 52529.11 88888.00 2008-04-13 19:34:59.906 104 18236.30 50.16 52529.13 88888.00 2008-04-13 19:35:00.406 104 18236.30 50.09 52529.04 88888.00 2008-04-13 19:35:00.906 104 18236.34 50.12 52529.13 88888.00 2008-04-13 19:35:01.406 104 18236.24 50.14 52529.05 88888.00 2008-04-13 19:35:01.906 104 18236.22 50.12 52529.03 88888.00 2008-04-13 19:35:02.406 104 18236.39 50.19 52529.08 88888.00 2008-04-13 19:35:02.906 104 18236.29 50.15 52529.05 88888.00 2008-04-13 19:35:03.406 104 18236.28 50.18 52529.02 88888.00 2008-04-13 19:35:03.906 104 18236.29 50.17 52529.01 88888.00 2008-04-13 19:35:04.406 104 18236.35 50.17 52528.97 88888.00 2008-04-13 19:35:04.906 104 18236.48 50.21 52528.92 88888.00 2008-04-13 19:35:05.406 104 18236.50 50.30 52528.90 88888.00 2008-04-13 19:35:05.906 104 18236.54 50.21 52528.76 88888.00 2008-04-13 19:35:06.406 104 18236.53 50.11 52528.64 88888.00 2008-04-13 19:35:06.906 104 18236.59 50.05 52528.67 88888.00 2008-04-13 19:35:07.406 104 18236.60 50.17 52528.74 88888.00 2008-04-13 19:35:07.906 104 18236.75 50.24 52528.78 88888.00 2008-04-13 19:35:08.406 104 18236.82 50.20 52528.87 88888.00 2008-04-13 19:35:08.906 104 18236.80 50.31 52528.88 88888.00 2008-04-13 19:35:09.406 104 18236.84 50.36 52528.91 88888.00 2008-04-13 19:35:09.906 104 18236.83 50.41 52528.89 88888.00 2008-04-13 19:35:10.406 104 18236.92 50.36 52528.76 88888.00 2008-04-13 19:35:10.906 104 18236.91 50.38 52528.81 88888.00 2008-04-13 19:35:11.406 104 18236.99 50.38 52528.89 88888.00 2008-04-13 19:35:11.906 104 18236.95 50.49 52528.97 88888.00 2008-04-13 19:35:12.406 104 18236.90 50.55 52529.01 88888.00 2008-04-13 19:35:12.906 104 18237.01 50.62 52529.01 88888.00 2008-04-13 19:35:13.406 104 18236.99 50.67 52529.02 88888.00 2008-04-13 19:35:13.906 104 18237.05 50.63 52528.95 88888.00 2008-04-13 19:35:14.406 104 18237.18 50.58 52528.95 88888.00 2008-04-13 19:35:14.906 104 18237.23 50.62 52529.04 88888.00 2008-04-13 19:35:15.406 104 18237.31 50.64 52529.06 88888.00 2008-04-13 19:35:15.906 104 18237.34 50.58 52529.05 88888.00 2008-04-13 19:35:16.406 104 18237.30 50.55 52529.15 88888.00 2008-04-13 19:35:16.906 104 18237.20 50.56 52529.14 88888.00 2008-04-13 19:35:17.406 104 18237.25 50.55 52529.13 88888.00 2008-04-13 19:35:17.906 104 18237.22 50.51 52529.23 88888.00 2008-04-13 19:35:18.406 104 18237.32 50.53 52529.13 88888.00 2008-04-13 19:35:18.906 104 18237.25 50.52 52529.06 88888.00 2008-04-13 19:35:19.406 104 18237.15 50.52 52529.10 88888.00 2008-04-13 19:35:19.906 104 18237.10 50.55 52529.17 88888.00 2008-04-13 19:35:20.406 104 18237.00 50.47 52529.06 88888.00 2008-04-13 19:35:20.906 104 18237.08 50.41 52529.00 88888.00 2008-04-13 19:35:21.406 104 18237.09 50.38 52529.08 88888.00 2008-04-13 19:35:21.906 104 18237.10 50.33 52529.16 88888.00 2008-04-13 19:35:22.406 104 18237.23 50.29 52529.26 88888.00 2008-04-13 19:35:22.906 104 18237.18 50.22 52529.16 88888.00 2008-04-13 19:35:23.406 104 18237.14 50.17 52529.14 88888.00 2008-04-13 19:35:23.906 104 18237.02 50.23 52529.17 88888.00 2008-04-13 19:35:24.406 104 18236.97 50.20 52529.13 88888.00 2008-04-13 19:35:24.906 104 18237.12 50.10 52529.05 88888.00 2008-04-13 19:35:25.406 104 18237.15 50.13 52529.06 88888.00 2008-04-13 19:35:25.906 104 18237.30 50.15 52529.09 88888.00 2008-04-13 19:35:26.406 104 18237.21 50.11 52529.04 88888.00 2008-04-13 19:35:26.906 104 18237.21 50.11 52528.97 88888.00 2008-04-13 19:35:27.406 104 18237.27 50.09 52528.92 88888.00 2008-04-13 19:35:27.906 104 18237.33 50.12 52528.98 88888.00 2008-04-13 19:35:28.406 104 18237.35 50.10 52529.00 88888.00 2008-04-13 19:35:28.906 104 18237.36 49.96 52529.00 88888.00 2008-04-13 19:35:29.406 104 18237.29 49.80 52528.97 88888.00 2008-04-13 19:35:29.906 104 18237.24 49.92 52528.97 88888.00 2008-04-13 19:35:30.406 104 18237.19 50.07 52528.86 88888.00 2008-04-13 19:35:30.906 104 18237.09 50.03 52528.83 88888.00 2008-04-13 19:35:31.406 104 18237.12 49.96 52528.85 88888.00 2008-04-13 19:35:31.906 104 18237.08 50.00 52528.83 88888.00 2008-04-13 19:35:32.406 104 18237.12 50.09 52528.67 88888.00 2008-04-13 19:35:32.906 104 18237.06 50.07 52528.63 88888.00 2008-04-13 19:35:33.406 104 18237.12 50.11 52528.57 88888.00 2008-04-13 19:35:33.906 104 18237.02 50.09 52528.56 88888.00 2008-04-13 19:35:34.406 104 18237.06 50.12 52528.66 88888.00 2008-04-13 19:35:34.906 104 18237.15 50.17 52528.67 88888.00 2008-04-13 19:35:35.406 104 18237.25 50.14 52528.65 88888.00 2008-04-13 19:35:35.906 104 18237.14 50.20 52528.57 88888.00 2008-04-13 19:35:36.406 104 18237.30 50.22 52528.57 88888.00 2008-04-13 19:35:36.906 104 18237.29 50.18 52528.59 88888.00 2008-04-13 19:35:37.406 104 18237.35 50.20 52528.52 88888.00 2008-04-13 19:35:37.906 104 18237.41 50.32 52528.44 88888.00 2008-04-13 19:35:38.406 104 18237.37 50.34 52528.43 88888.00 2008-04-13 19:35:38.906 104 18237.45 50.40 52528.43 88888.00 2008-04-13 19:35:39.406 104 18237.46 50.48 52528.34 88888.00 2008-04-13 19:35:39.906 104 18237.47 50.59 52528.37 88888.00 2008-04-13 19:35:40.406 104 18237.42 50.74 52528.39 88888.00 2008-04-13 19:35:40.906 104 18237.49 50.81 52528.45 88888.00 2008-04-13 19:35:41.406 104 18237.60 50.80 52528.39 88888.00 2008-04-13 19:35:41.906 104 18237.55 50.89 52528.42 88888.00 2008-04-13 19:35:42.406 104 18237.57 50.95 52528.44 88888.00 2008-04-13 19:35:42.906 104 18237.58 50.99 52528.39 88888.00 2008-04-13 19:35:43.406 104 18237.51 50.99 52528.69 88888.00 2008-04-13 19:35:43.906 104 18237.59 51.01 52528.70 88888.00 2008-04-13 19:35:44.406 104 18237.59 51.03 52528.46 88888.00 2008-04-13 19:35:44.906 104 18237.64 51.11 52528.40 88888.00 2008-04-13 19:35:45.406 104 18237.47 51.22 52528.43 88888.00 2008-04-13 19:35:45.906 104 18237.52 51.33 52528.44 88888.00 2008-04-13 19:35:46.406 104 18237.64 51.33 52528.51 88888.00 2008-04-13 19:35:46.906 104 18237.64 51.32 52528.56 88888.00 2008-04-13 19:35:47.406 104 18237.69 51.38 52528.43 88888.00 2008-04-13 19:35:47.906 104 18237.62 51.38 52528.47 88888.00 2008-04-13 19:35:48.406 104 18237.66 51.39 52528.36 88888.00 2008-04-13 19:35:48.906 104 18237.58 51.45 52528.44 88888.00 2008-04-13 19:35:49.406 104 18237.57 51.42 52528.58 88888.00 2008-04-13 19:35:49.906 104 18237.57 51.51 52528.54 88888.00 2008-04-13 19:35:50.406 104 18237.56 51.48 52528.50 88888.00 2008-04-13 19:35:50.906 104 18237.62 51.47 52528.55 88888.00 2008-04-13 19:35:51.406 104 18237.54 51.52 52528.65 88888.00 2008-04-13 19:35:51.906 104 18237.58 51.45 52528.62 88888.00 2008-04-13 19:35:52.406 104 18237.63 51.43 52528.60 88888.00 2008-04-13 19:35:52.906 104 18237.69 51.40 52528.67 88888.00 2008-04-13 19:35:53.406 104 18237.65 51.43 52528.85 88888.00 2008-04-13 19:35:53.906 104 18237.59 51.46 52528.86 88888.00 2008-04-13 19:35:54.406 104 18237.57 51.48 52528.86 88888.00 2008-04-13 19:35:54.906 104 18237.48 51.42 52528.83 88888.00 2008-04-13 19:35:55.406 104 18237.52 51.41 52528.86 88888.00 2008-04-13 19:35:55.906 104 18237.48 51.38 52528.80 88888.00 2008-04-13 19:35:56.406 104 18237.35 51.32 52528.90 88888.00 2008-04-13 19:35:56.906 104 18237.40 51.23 52528.94 88888.00 2008-04-13 19:35:57.406 104 18237.29 51.17 52528.75 88888.00 2008-04-13 19:35:57.906 104 18237.18 51.13 52528.80 88888.00 2008-04-13 19:35:58.406 104 18237.21 51.10 52528.79 88888.00 2008-04-13 19:35:58.906 104 18237.12 51.08 52528.83 88888.00 2008-04-13 19:35:59.406 104 18237.03 51.07 52528.91 88888.00 2008-04-13 19:35:59.906 104 18237.12 51.02 52528.87 88888.00 2008-04-13 19:36:00.406 104 18237.09 50.96 52528.87 88888.00 2008-04-13 19:36:00.906 104 18237.11 50.91 52528.77 88888.00 2008-04-13 19:36:01.406 104 18237.13 50.91 52528.86 88888.00 2008-04-13 19:36:01.906 104 18237.05 50.92 52528.94 88888.00 2008-04-13 19:36:02.406 104 18236.84 50.87 52528.99 88888.00 2008-04-13 19:36:02.906 104 18236.86 50.83 52529.00 88888.00 2008-04-13 19:36:03.406 104 18236.88 50.63 52528.79 88888.00 2008-04-13 19:36:03.906 104 18236.77 50.50 52528.68 88888.00 2008-04-13 19:36:04.406 104 18236.77 50.54 52528.68 88888.00 2008-04-13 19:36:04.906 104 18236.80 50.55 52528.69 88888.00 2008-04-13 19:36:05.406 104 18236.71 50.49 52528.69 88888.00 2008-04-13 19:36:05.906 104 18236.70 50.50 52528.59 88888.00 2008-04-13 19:36:06.406 104 18236.73 50.55 52528.58 88888.00 2008-04-13 19:36:06.906 104 18236.72 50.66 52528.58 88888.00 2008-04-13 19:36:07.406 104 18236.79 50.78 52528.53 88888.00 2008-04-13 19:36:07.906 104 18236.76 50.90 52528.58 88888.00 2008-04-13 19:36:08.406 104 18236.73 50.86 52528.63 88888.00 2008-04-13 19:36:08.906 104 18236.67 50.80 52528.65 88888.00 2008-04-13 19:36:09.406 104 18236.60 50.82 52528.68 88888.00 2008-04-13 19:36:09.906 104 18236.53 50.85 52528.75 88888.00 2008-04-13 19:36:10.406 104 18236.59 50.86 52528.80 88888.00 2008-04-13 19:36:10.906 104 18236.64 50.91 52528.74 88888.00 2008-04-13 19:36:11.406 104 18236.73 50.90 52528.71 88888.00 2008-04-13 19:36:11.906 104 18236.65 50.95 52528.63 88888.00 2008-04-13 19:36:12.406 104 18236.54 50.97 52528.63 88888.00 2008-04-13 19:36:12.906 104 18236.61 50.91 52528.68 88888.00 2008-04-13 19:36:13.406 104 18236.68 50.96 52528.58 88888.00 2008-04-13 19:36:13.906 104 18236.70 51.03 52528.62 88888.00 2008-04-13 19:36:14.406 104 18236.76 51.04 52528.77 88888.00 2008-04-13 19:36:14.906 104 18236.78 51.08 52528.89 88888.00 2008-04-13 19:36:15.406 104 18236.82 51.17 52528.99 88888.00 2008-04-13 19:36:15.906 104 18236.73 51.19 52528.91 88888.00 2008-04-13 19:36:16.406 104 18236.67 51.21 52528.85 88888.00 2008-04-13 19:36:16.906 104 18236.65 51.25 52528.76 88888.00 2008-04-13 19:36:17.406 104 18236.65 51.29 52528.91 88888.00 2008-04-13 19:36:17.906 104 18236.62 51.22 52528.90 88888.00 2008-04-13 19:36:18.406 104 18236.69 51.32 52528.90 88888.00 2008-04-13 19:36:18.906 104 18236.79 51.32 52528.95 88888.00 2008-04-13 19:36:19.406 104 18236.78 51.26 52528.91 88888.00 2008-04-13 19:36:19.906 104 18236.80 51.22 52528.79 88888.00 2008-04-13 19:36:20.406 104 18236.77 51.23 52528.77 88888.00 2008-04-13 19:36:20.906 104 18236.66 51.20 52528.83 88888.00 2008-04-13 19:36:21.406 104 18236.61 51.16 52528.88 88888.00 2008-04-13 19:36:21.906 104 18236.64 51.14 52528.93 88888.00 2008-04-13 19:36:22.406 104 18236.59 51.16 52529.10 88888.00 2008-04-13 19:36:22.906 104 18236.55 51.18 52529.09 88888.00 2008-04-13 19:36:23.406 104 18236.59 51.19 52529.14 88888.00 2008-04-13 19:36:23.906 104 18236.61 51.32 52529.20 88888.00 2008-04-13 19:36:24.406 104 18236.53 51.29 52529.15 88888.00 2008-04-13 19:36:24.906 104 18236.48 51.22 52529.17 88888.00 2008-04-13 19:36:25.406 104 18236.53 51.15 52529.22 88888.00 2008-04-13 19:36:25.906 104 18236.50 51.10 52529.34 88888.00 2008-04-13 19:36:26.406 104 18236.46 51.06 52529.27 88888.00 2008-04-13 19:36:26.906 104 18236.57 51.08 52529.32 88888.00 2008-04-13 19:36:27.406 104 18236.56 51.06 52529.37 88888.00 2008-04-13 19:36:27.906 104 18236.43 51.03 52529.37 88888.00 2008-04-13 19:36:28.406 104 18236.34 51.03 52529.35 88888.00 2008-04-13 19:36:28.906 104 18236.30 51.04 52529.34 88888.00 2008-04-13 19:36:29.406 104 18236.19 51.07 52529.38 88888.00 2008-04-13 19:36:29.906 104 18236.23 51.02 52529.40 88888.00 2008-04-13 19:36:30.406 104 18236.38 51.05 52529.43 88888.00 2008-04-13 19:36:30.906 104 18236.44 51.12 52529.43 88888.00 2008-04-13 19:36:31.406 104 18236.44 51.07 52529.35 88888.00 2008-04-13 19:36:31.906 104 18236.44 51.12 52529.36 88888.00 2008-04-13 19:36:32.406 104 18236.42 51.12 52529.40 88888.00 2008-04-13 19:36:32.906 104 18236.33 51.11 52529.39 88888.00 2008-04-13 19:36:33.406 104 18236.32 51.15 52529.39 88888.00 2008-04-13 19:36:33.906 104 18236.22 51.20 52529.45 88888.00 2008-04-13 19:36:34.406 104 18236.22 51.22 52529.43 88888.00 2008-04-13 19:36:34.906 104 18236.19 51.25 52529.41 88888.00 2008-04-13 19:36:35.406 104 18236.26 51.23 52529.33 88888.00 2008-04-13 19:36:35.906 104 18236.40 51.31 52529.20 88888.00 2008-04-13 19:36:36.406 104 18236.38 51.29 52529.18 88888.00 2008-04-13 19:36:36.906 104 18236.38 51.28 52529.08 88888.00 2008-04-13 19:36:37.406 104 18236.40 51.26 52529.13 88888.00 2008-04-13 19:36:37.906 104 18236.44 51.28 52529.16 88888.00 2008-04-13 19:36:38.406 104 18236.48 51.28 52529.14 88888.00 2008-04-13 19:36:38.906 104 18236.37 51.29 52529.17 88888.00 2008-04-13 19:36:39.406 104 18236.38 51.28 52529.20 88888.00 2008-04-13 19:36:39.906 104 18236.38 51.26 52529.06 88888.00 2008-04-13 19:36:40.406 104 18236.45 51.37 52529.00 88888.00 2008-04-13 19:36:40.906 104 18236.48 51.40 52528.94 88888.00 2008-04-13 19:36:41.406 104 18236.43 51.46 52528.92 88888.00 2008-04-13 19:36:41.906 104 18236.37 51.53 52528.89 88888.00 2008-04-13 19:36:42.406 104 18236.53 51.65 52528.87 88888.00 2008-04-13 19:36:42.906 104 18236.50 51.69 52528.93 88888.00 2008-04-13 19:36:43.406 104 18236.39 51.79 52528.94 88888.00 2008-04-13 19:36:43.906 104 18236.46 51.73 52528.89 88888.00 2008-04-13 19:36:44.406 104 18236.48 51.67 52528.86 88888.00 2008-04-13 19:36:44.906 104 18236.44 51.70 52528.83 88888.00 2008-04-13 19:36:45.406 104 18236.39 51.79 52528.88 88888.00 2008-04-13 19:36:45.906 104 18236.43 51.84 52528.78 88888.00 2008-04-13 19:36:46.406 104 18236.43 51.82 52528.78 88888.00 2008-04-13 19:36:46.906 104 18236.43 51.87 52528.88 88888.00 2008-04-13 19:36:47.406 104 18236.51 51.90 52528.94 88888.00 2008-04-13 19:36:47.906 104 18236.60 51.92 52528.94 88888.00 2008-04-13 19:36:48.406 104 18236.65 51.99 52528.91 88888.00 2008-04-13 19:36:48.906 104 18236.70 52.01 52529.02 88888.00 2008-04-13 19:36:49.406 104 18236.73 51.99 52529.08 88888.00 2008-04-13 19:36:49.906 104 18236.76 52.05 52529.12 88888.00 2008-04-13 19:36:50.406 104 18236.79 52.06 52529.14 88888.00 2008-04-13 19:36:50.906 104 18236.77 52.08 52528.99 88888.00 2008-04-13 19:36:51.406 104 18236.73 52.05 52529.02 88888.00 2008-04-13 19:36:51.906 104 18236.79 52.03 52529.04 88888.00 2008-04-13 19:36:52.406 104 18236.78 51.96 52529.17 88888.00 2008-04-13 19:36:52.906 104 18236.64 51.94 52529.27 88888.00 2008-04-13 19:36:53.406 104 18236.70 51.78 52529.24 88888.00 2008-04-13 19:36:53.906 104 18236.76 51.84 52529.30 88888.00 2008-04-13 19:36:54.406 104 18236.71 52.00 52529.32 88888.00 2008-04-13 19:36:54.906 104 18236.79 51.95 52529.17 88888.00 2008-04-13 19:36:55.406 104 18236.88 51.85 52529.17 88888.00 2008-04-13 19:36:55.906 104 18236.89 51.76 52529.26 88888.00 2008-04-13 19:36:56.406 104 18236.87 51.76 52529.43 88888.00 2008-04-13 19:36:56.906 104 18236.69 51.77 52529.43 88888.00 2008-04-13 19:36:57.406 104 18236.81 51.71 52529.46 88888.00 2008-04-13 19:36:57.906 104 18236.87 51.57 52529.35 88888.00 2008-04-13 19:36:58.406 104 18236.77 51.36 52529.35 88888.00 2008-04-13 19:36:58.906 104 18236.71 51.39 52529.39 88888.00 2008-04-13 19:36:59.406 104 18236.82 51.34 52529.37 88888.00 2008-04-13 19:36:59.906 104 18236.81 51.25 52529.36 88888.00 2008-04-13 19:37:00.406 104 18236.84 51.25 52529.33 88888.00 2008-04-13 19:37:00.906 104 18236.83 51.17 52529.37 88888.00 2008-04-13 19:37:01.406 104 18236.69 51.04 52529.43 88888.00 2008-04-13 19:37:01.906 104 18236.73 51.04 52529.46 88888.00 2008-04-13 19:37:02.406 104 18236.71 50.94 52529.44 88888.00 2008-04-13 19:37:02.906 104 18236.62 50.84 52529.38 88888.00 2008-04-13 19:37:03.406 104 18236.56 50.98 52529.40 88888.00 2008-04-13 19:37:03.906 104 18236.57 50.94 52529.36 88888.00 2008-04-13 19:37:04.406 104 18236.61 50.83 52529.37 88888.00 2008-04-13 19:37:04.906 104 18236.65 50.77 52529.36 88888.00 2008-04-13 19:37:05.406 104 18236.54 50.75 52529.24 88888.00 2008-04-13 19:37:05.906 104 18236.46 50.71 52529.18 88888.00 2008-04-13 19:37:06.406 104 18236.49 50.69 52529.26 88888.00 2008-04-13 19:37:06.906 104 18236.51 50.61 52529.27 88888.00 2008-04-13 19:37:07.406 104 18236.45 50.58 52529.21 88888.00 2008-04-13 19:37:07.906 104 18236.38 50.62 52529.17 88888.00 2008-04-13 19:37:08.406 104 18236.48 50.61 52529.12 88888.00 2008-04-13 19:37:08.906 104 18236.47 50.55 52529.02 88888.00 2008-04-13 19:37:09.406 104 18236.55 50.53 52529.10 88888.00 2008-04-13 19:37:09.906 104 18236.50 50.59 52529.26 88888.00 2008-04-13 19:37:10.406 104 18236.45 50.59 52529.22 88888.00 2008-04-13 19:37:10.906 104 18236.49 50.62 52529.21 88888.00 2008-04-13 19:37:11.406 104 18236.53 50.67 52528.98 88888.00 2008-04-13 19:37:11.906 104 18236.60 50.64 52528.89 88888.00 2008-04-13 19:37:12.406 104 18236.59 50.65 52529.00 88888.00 2008-04-13 19:37:12.906 104 18236.61 50.59 52529.14 88888.00 2008-04-13 19:37:13.406 104 18236.61 50.71 52529.03 88888.00 2008-04-13 19:37:13.906 104 18236.65 50.79 52528.89 88888.00 2008-04-13 19:37:14.406 104 18236.79 50.78 52528.88 88888.00 2008-04-13 19:37:14.906 104 18236.75 50.88 52528.91 88888.00 2008-04-13 19:37:15.406 104 18236.77 50.87 52528.92 88888.00 2008-04-13 19:37:15.906 104 18236.81 50.83 52528.82 88888.00 2008-04-13 19:37:16.406 104 18236.89 50.92 52528.83 88888.00 2008-04-13 19:37:16.906 104 18236.83 50.97 52528.83 88888.00 2008-04-13 19:37:17.406 104 18236.88 51.00 52528.80 88888.00 2008-04-13 19:37:17.906 104 18236.97 51.05 52528.90 88888.00 2008-04-13 19:37:18.406 104 18236.97 51.11 52528.82 88888.00 2008-04-13 19:37:18.906 104 18237.04 51.09 52528.86 88888.00 2008-04-13 19:37:19.406 104 18237.15 51.06 52528.87 88888.00 2008-04-13 19:37:19.906 104 18237.15 51.04 52528.88 88888.00 2008-04-13 19:37:20.406 104 18237.16 51.12 52528.88 88888.00 2008-04-13 19:37:20.906 104 18237.14 51.12 52528.80 88888.00 2008-04-13 19:37:21.406 104 18237.33 51.12 52528.57 88888.00 2008-04-13 19:37:21.906 104 18237.25 51.07 52528.57 88888.00 2008-04-13 19:37:22.406 104 18237.22 51.08 52528.59 88888.00 2008-04-13 19:37:22.906 104 18237.04 51.09 52528.62 88888.00 2008-04-13 19:37:23.406 104 18237.00 51.17 52528.68 88888.00 2008-04-13 19:37:23.906 104 18237.10 51.20 52528.76 88888.00 2008-04-13 19:37:24.406 104 18237.10 51.23 52528.75 88888.00 2008-04-13 19:37:24.906 104 18237.01 51.29 52528.81 88888.00 2008-04-13 19:37:25.406 104 18237.03 51.24 52528.75 88888.00 2008-04-13 19:37:25.906 104 18237.15 51.21 52528.66 88888.00 2008-04-13 19:37:26.406 104 18237.20 51.20 52528.66 88888.00 2008-04-13 19:37:26.906 104 18237.21 51.17 52528.71 88888.00 2008-04-13 19:37:27.406 104 18237.23 51.19 52528.71 88888.00 2008-04-13 19:37:27.906 104 18237.30 51.20 52528.87 88888.00 2008-04-13 19:37:28.406 104 18237.23 51.24 52528.91 88888.00 2008-04-13 19:37:28.906 104 18237.21 51.18 52528.95 88888.00 2008-04-13 19:37:29.406 104 18236.94 51.13 52529.09 88888.00 2008-04-13 19:37:29.906 104 18236.95 51.14 52529.12 88888.00 2008-04-13 19:37:30.406 104 18236.98 51.18 52529.00 88888.00 2008-04-13 19:37:30.906 104 18236.95 51.22 52529.10 88888.00 2008-04-13 19:37:31.406 104 18236.97 51.29 52529.05 88888.00 2008-04-13 19:37:31.906 104 18237.01 51.32 52529.01 88888.00 2008-04-13 19:37:32.406 104 18237.00 51.23 52529.09 88888.00 2008-04-13 19:37:32.906 104 18237.00 51.16 52529.17 88888.00 2008-04-13 19:37:33.406 104 18237.04 51.21 52529.17 88888.00 2008-04-13 19:37:33.906 104 18237.08 51.24 52529.22 88888.00 2008-04-13 19:37:34.406 104 18237.05 51.20 52529.27 88888.00 2008-04-13 19:37:34.906 104 18237.19 51.24 52529.23 88888.00 2008-04-13 19:37:35.406 104 18237.15 51.21 52529.23 88888.00 2008-04-13 19:37:35.906 104 18237.08 51.23 52529.22 88888.00 2008-04-13 19:37:36.406 104 18237.01 51.24 52529.23 88888.00 2008-04-13 19:37:36.906 104 18236.98 51.28 52529.28 88888.00 2008-04-13 19:37:37.406 104 18237.05 51.34 52529.28 88888.00 2008-04-13 19:37:37.906 104 18237.19 51.33 52529.23 88888.00 2008-04-13 19:37:38.406 104 18237.14 51.28 52529.20 88888.00 2008-04-13 19:37:38.906 104 18237.03 51.26 52529.27 88888.00 2008-04-13 19:37:39.406 104 18236.99 51.30 52529.24 88888.00 2008-04-13 19:37:39.906 104 18237.14 51.39 52529.25 88888.00 2008-04-13 19:37:40.406 104 18237.11 51.36 52529.25 88888.00 2008-04-13 19:37:40.906 104 18237.02 51.31 52529.25 88888.00 2008-04-13 19:37:41.406 104 18237.02 51.32 52529.28 88888.00 2008-04-13 19:37:41.906 104 18237.23 51.31 52529.26 88888.00 2008-04-13 19:37:42.406 104 18237.21 51.32 52529.21 88888.00 2008-04-13 19:37:42.906 104 18237.29 51.33 52529.33 88888.00 2008-04-13 19:37:43.406 104 18237.35 51.31 52529.30 88888.00 2008-04-13 19:37:43.906 104 18237.24 51.32 52529.09 88888.00 2008-04-13 19:37:44.406 104 18237.45 51.32 52529.16 88888.00 2008-04-13 19:37:44.906 104 18237.47 51.26 52529.21 88888.00 2008-04-13 19:37:45.406 104 18237.52 51.19 52529.13 88888.00 2008-04-13 19:37:45.906 104 18237.46 51.16 52529.03 88888.00 2008-04-13 19:37:46.406 104 18237.48 51.20 52529.01 88888.00 2008-04-13 19:37:46.906 104 18237.59 51.19 52529.03 88888.00 2008-04-13 19:37:47.406 104 18237.67 51.20 52528.92 88888.00 2008-04-13 19:37:47.906 104 18237.67 51.17 52528.89 88888.00 2008-04-13 19:37:48.406 104 18237.70 51.07 52528.87 88888.00 2008-04-13 19:37:48.906 104 18237.73 51.03 52528.92 88888.00 2008-04-13 19:37:49.406 104 18237.65 50.99 52529.00 88888.00 2008-04-13 19:37:49.906 104 18237.70 51.01 52528.97 88888.00 2008-04-13 19:37:50.406 104 18237.74 51.11 52528.91 88888.00 2008-04-13 19:37:50.906 104 18237.74 51.09 52528.85 88888.00 2008-04-13 19:37:51.406 104 18237.80 51.02 52528.79 88888.00 2008-04-13 19:37:51.906 104 18237.86 51.06 52528.85 88888.00 2008-04-13 19:37:52.406 104 18237.86 50.94 52528.93 88888.00 2008-04-13 19:37:52.906 104 18237.86 50.80 52529.05 88888.00 2008-04-13 19:37:53.406 104 18237.79 50.90 52529.08 88888.00 2008-04-13 19:37:53.906 104 18237.91 50.89 52529.05 88888.00 2008-04-13 19:37:54.406 104 18238.06 50.88 52529.06 88888.00 2008-04-13 19:37:54.906 104 18238.09 50.95 52529.14 88888.00 2008-04-13 19:37:55.406 104 18238.09 50.85 52529.08 88888.00 2008-04-13 19:37:55.906 104 18238.22 50.81 52529.05 88888.00 2008-04-13 19:37:56.406 104 18238.22 50.73 52529.11 88888.00 2008-04-13 19:37:56.906 104 18238.20 50.67 52529.22 88888.00 2008-04-13 19:37:57.406 104 18238.25 50.73 52529.29 88888.00 2008-04-13 19:37:57.906 104 18238.38 50.73 52529.17 88888.00 2008-04-13 19:37:58.406 104 18238.33 50.66 52529.05 88888.00 2008-04-13 19:37:58.906 104 18238.21 50.62 52529.15 88888.00 2008-04-13 19:37:59.406 104 18238.38 50.70 52529.12 88888.00 2008-04-13 19:37:59.906 104 18238.45 50.73 52529.13 88888.00 2008-04-13 19:38:00.406 104 18238.41 50.66 52529.14 88888.00 2008-04-13 19:38:00.906 104 18238.38 50.63 52529.18 88888.00 2008-04-13 19:38:01.406 104 18238.47 50.47 52529.23 88888.00 2008-04-13 19:38:01.906 104 18238.45 50.47 52529.24 88888.00 2008-04-13 19:38:02.406 104 18238.49 50.57 52529.16 88888.00 2008-04-13 19:38:02.906 104 18238.47 50.79 52529.12 88888.00 2008-04-13 19:38:03.406 104 18238.33 50.88 52529.14 88888.00 2008-04-13 19:38:03.906 104 18238.32 50.82 52529.09 88888.00 2008-04-13 19:38:04.406 104 18238.42 50.76 52529.06 88888.00 2008-04-13 19:38:04.906 104 18238.39 50.72 52529.18 88888.00 2008-04-13 19:38:05.406 104 18238.34 50.68 52529.17 88888.00 2008-04-13 19:38:05.906 104 18238.29 50.73 52529.11 88888.00 2008-04-13 19:38:06.406 104 18238.29 50.81 52529.15 88888.00 2008-04-13 19:38:06.906 104 18238.25 50.86 52529.23 88888.00 2008-04-13 19:38:07.406 104 18238.23 50.87 52529.29 88888.00 2008-04-13 19:38:07.906 104 18238.21 50.94 52529.16 88888.00 2008-04-13 19:38:08.406 104 18238.02 50.92 52529.14 88888.00 2008-04-13 19:38:08.906 104 18238.07 50.91 52529.14 88888.00 2008-04-13 19:38:09.406 104 18238.20 50.95 52529.10 88888.00 2008-04-13 19:38:09.906 104 18238.16 50.94 52529.12 88888.00 2008-04-13 19:38:10.406 104 18238.12 50.96 52529.16 88888.00 2008-04-13 19:38:10.906 104 18238.12 51.01 52529.04 88888.00 2008-04-13 19:38:11.406 104 18238.16 51.07 52529.10 88888.00 2008-04-13 19:38:11.906 104 18238.07 51.03 52529.29 88888.00 2008-04-13 19:38:12.406 104 18238.06 51.15 52529.35 88888.00 2008-04-13 19:38:12.906 104 18237.92 51.18 52529.36 88888.00 2008-04-13 19:38:13.406 104 18237.88 51.06 52529.40 88888.00 2008-04-13 19:38:13.906 104 18237.86 51.12 52529.41 88888.00 2008-04-13 19:38:14.406 104 18237.96 51.28 52529.36 88888.00 2008-04-13 19:38:14.906 104 18237.97 51.31 52529.29 88888.00 2008-04-13 19:38:15.406 104 18237.99 51.35 52529.16 88888.00 2008-04-13 19:38:15.906 104 18237.96 51.42 52529.18 88888.00 2008-04-13 19:38:16.406 104 18237.95 51.51 52529.15 88888.00 2008-04-13 19:38:16.906 104 18237.90 51.66 52529.18 88888.00 2008-04-13 19:38:17.406 104 18237.95 51.72 52529.12 88888.00 2008-04-13 19:38:17.906 104 18237.88 51.68 52529.03 88888.00 2008-04-13 19:38:18.406 104 18238.03 51.69 52529.10 88888.00 2008-04-13 19:38:18.906 104 18238.11 51.76 52529.14 88888.00 2008-04-13 19:38:19.406 104 18238.08 51.69 52529.24 88888.00 2008-04-13 19:38:19.906 104 18238.11 51.67 52529.28 88888.00 2008-04-13 19:38:20.406 104 18238.25 51.69 52529.24 88888.00 2008-04-13 19:38:20.906 104 18238.21 51.70 52529.26 88888.00 2008-04-13 19:38:21.406 104 18238.25 51.67 52529.22 88888.00 2008-04-13 19:38:21.906 104 18238.24 51.69 52529.16 88888.00 2008-04-13 19:38:22.406 104 18238.27 51.66 52529.22 88888.00 2008-04-13 19:38:22.906 104 18238.35 51.68 52529.35 88888.00 2008-04-13 19:38:23.406 104 18238.40 51.65 52529.36 88888.00 2008-04-13 19:38:23.906 104 18238.39 51.61 52529.41 88888.00 2008-04-13 19:38:24.406 104 18238.36 51.54 52529.58 88888.00 2008-04-13 19:38:24.906 104 18238.39 51.66 52529.57 88888.00 2008-04-13 19:38:25.406 104 18238.44 51.63 52529.57 88888.00 2008-04-13 19:38:25.906 104 18238.35 51.58 52529.52 88888.00 2008-04-13 19:38:26.406 104 18238.35 51.56 52529.59 88888.00 2008-04-13 19:38:26.906 104 18238.47 51.58 52529.60 88888.00 2008-04-13 19:38:27.406 104 18238.57 51.55 52529.66 88888.00 2008-04-13 19:38:27.906 104 18238.61 51.49 52529.63 88888.00 2008-04-13 19:38:28.406 104 18238.60 51.39 52529.57 88888.00 2008-04-13 19:38:28.906 104 18238.58 51.36 52529.59 88888.00 2008-04-13 19:38:29.406 104 18238.55 51.22 52529.57 88888.00 2008-04-13 19:38:29.906 104 18238.51 50.98 52529.58 88888.00 2008-04-13 19:38:30.406 104 18238.54 51.03 52529.79 88888.00 2008-04-13 19:38:30.906 104 18238.54 51.07 52529.87 88888.00 2008-04-13 19:38:31.406 104 18238.47 50.97 52529.90 88888.00 2008-04-13 19:38:31.906 104 18238.51 50.98 52529.86 88888.00 2008-04-13 19:38:32.406 104 18238.55 50.94 52529.83 88888.00 2008-04-13 19:38:32.906 104 18238.55 50.84 52529.82 88888.00 2008-04-13 19:38:33.406 104 18238.52 50.76 52529.85 88888.00 2008-04-13 19:38:33.906 104 18238.50 50.71 52529.84 88888.00 2008-04-13 19:38:34.406 104 18238.44 50.69 52529.90 88888.00 2008-04-13 19:38:34.906 104 18238.33 50.66 52529.85 88888.00 2008-04-13 19:38:35.406 104 18238.36 50.52 52529.92 88888.00 2008-04-13 19:38:35.906 104 18238.30 50.47 52529.79 88888.00 2008-04-13 19:38:36.406 104 18238.35 50.50 52529.72 88888.00 2008-04-13 19:38:36.906 104 18238.32 50.50 52529.78 88888.00 2008-04-13 19:38:37.406 104 18238.20 50.48 52529.80 88888.00 2008-04-13 19:38:37.906 104 18238.14 50.38 52529.82 88888.00 2008-04-13 19:38:38.406 104 18238.17 50.34 52529.83 88888.00 2008-04-13 19:38:38.906 104 18238.17 50.39 52529.83 88888.00 2008-04-13 19:38:39.406 104 18238.20 50.38 52529.87 88888.00 2008-04-13 19:38:39.906 104 18238.21 50.39 52529.90 88888.00 2008-04-13 19:38:40.406 104 18238.28 50.37 52529.94 88888.00 2008-04-13 19:38:40.906 104 18238.22 50.33 52529.98 88888.00 2008-04-13 19:38:41.406 104 18238.20 50.28 52529.81 88888.00 2008-04-13 19:38:41.906 104 18238.11 50.24 52529.85 88888.00 2008-04-13 19:38:42.406 104 18238.10 50.24 52529.90 88888.00 2008-04-13 19:38:42.906 104 18238.09 50.26 52529.74 88888.00 2008-04-13 19:38:43.406 104 18237.96 50.28 52529.74 88888.00 2008-04-13 19:38:43.906 104 18237.94 50.23 52529.68 88888.00 2008-04-13 19:38:44.406 104 18238.01 50.26 52529.64 88888.00 2008-04-13 19:38:44.906 104 18237.90 50.30 52529.72 88888.00 2008-04-13 19:38:45.406 104 18237.92 50.30 52529.70 88888.00 2008-04-13 19:38:45.906 104 18237.98 50.34 52529.66 88888.00 2008-04-13 19:38:46.406 104 18237.90 50.42 52529.64 88888.00 2008-04-13 19:38:46.906 104 18237.94 50.51 52529.67 88888.00 2008-04-13 19:38:47.406 104 18237.99 50.59 52529.71 88888.00 2008-04-13 19:38:47.906 104 18238.10 50.72 52529.67 88888.00 2008-04-13 19:38:48.406 104 18238.09 50.77 52529.57 88888.00 2008-04-13 19:38:48.906 104 18238.00 50.76 52529.53 88888.00 2008-04-13 19:38:49.406 104 18237.96 50.77 52529.62 88888.00 2008-04-13 19:38:49.906 104 18238.03 50.86 52529.61 88888.00 2008-04-13 19:38:50.406 104 18237.97 50.89 52529.53 88888.00 2008-04-13 19:38:50.906 104 18238.08 50.97 52529.50 88888.00 2008-04-13 19:38:51.406 104 18238.12 50.99 52529.52 88888.00 2008-04-13 19:38:51.906 104 18238.10 50.96 52529.55 88888.00 2008-04-13 19:38:52.406 104 18238.32 51.00 52529.59 88888.00 2008-04-13 19:38:52.906 104 18238.31 51.00 52529.59 88888.00 2008-04-13 19:38:53.406 104 18238.35 51.00 52529.59 88888.00 2008-04-13 19:38:53.906 104 18238.38 50.99 52529.53 88888.00 2008-04-13 19:38:54.406 104 18238.32 51.02 52529.53 88888.00 2008-04-13 19:38:54.906 104 18238.30 51.07 52529.58 88888.00 2008-04-13 19:38:55.406 104 18238.36 51.11 52529.58 88888.00 2008-04-13 19:38:55.906 104 18238.35 51.21 52529.62 88888.00 2008-04-13 19:38:56.406 104 18238.21 51.31 52529.72 88888.00 2008-04-13 19:38:56.906 104 18238.21 51.31 52529.69 88888.00 2008-04-13 19:38:57.406 104 18238.34 51.28 52529.64 88888.00 2008-04-13 19:38:57.906 104 18238.34 51.23 52529.63 88888.00 2008-04-13 19:38:58.406 104 18238.38 51.18 52529.75 88888.00 2008-04-13 19:38:58.906 104 18238.36 51.19 52529.75 88888.00 2008-04-13 19:38:59.406 104 18238.27 51.18 52529.67 88888.00 2008-04-13 19:38:59.906 104 18238.39 51.23 52529.63 88888.00 2008-04-13 19:39:00.406 104 18238.35 51.21 52529.66 88888.00 2008-04-13 19:39:00.906 104 18238.43 51.11 52529.79 88888.00 2008-04-13 19:39:01.406 104 18238.32 51.02 52529.75 88888.00 2008-04-13 19:39:01.906 104 18238.32 51.00 52529.69 88888.00 2008-04-13 19:39:02.406 104 18238.43 51.08 52529.73 88888.00 2008-04-13 19:39:02.906 104 18238.33 50.98 52529.74 88888.00 2008-04-13 19:39:03.406 104 18238.43 50.88 52529.76 88888.00 2008-04-13 19:39:03.906 104 18238.50 50.75 52529.80 88888.00 2008-04-13 19:39:04.406 104 18238.44 50.65 52529.74 88888.00 2008-04-13 19:39:04.906 104 18238.31 50.77 52529.70 88888.00 2008-04-13 19:39:05.406 104 18238.28 50.97 52529.75 88888.00 2008-04-13 19:39:05.906 104 18238.20 50.99 52529.82 88888.00 2008-04-13 19:39:06.406 104 18238.22 50.97 52529.79 88888.00 2008-04-13 19:39:06.906 104 18238.29 50.87 52529.94 88888.00 2008-04-13 19:39:07.406 104 18238.27 50.87 52530.01 88888.00 2008-04-13 19:39:07.906 104 18238.24 50.99 52530.06 88888.00 2008-04-13 19:39:08.406 104 18238.14 50.89 52529.96 88888.00 2008-04-13 19:39:08.906 104 18238.13 50.70 52529.84 88888.00 2008-04-13 19:39:09.406 104 18238.11 50.83 52529.72 88888.00 2008-04-13 19:39:09.906 104 18238.02 50.88 52529.79 88888.00 2008-04-13 19:39:10.406 104 18238.05 50.88 52529.72 88888.00 2008-04-13 19:39:10.906 104 18238.12 50.85 52529.62 88888.00 2008-04-13 19:39:11.406 104 18238.02 50.84 52529.64 88888.00 2008-04-13 19:39:11.906 104 18238.01 50.87 52529.58 88888.00 2008-04-13 19:39:12.406 104 18238.10 50.83 52529.51 88888.00 2008-04-13 19:39:12.906 104 18238.01 50.74 52529.56 88888.00 2008-04-13 19:39:13.406 104 18238.01 50.82 52529.68 88888.00 2008-04-13 19:39:13.906 104 18237.94 50.90 52529.62 88888.00 2008-04-13 19:39:14.406 104 18237.92 50.88 52529.72 88888.00 2008-04-13 19:39:14.906 104 18237.82 50.79 52529.82 88888.00 2008-04-13 19:39:15.406 104 18237.87 50.81 52529.84 88888.00 2008-04-13 19:39:15.906 104 18237.88 50.90 52529.73 88888.00 2008-04-13 19:39:16.406 104 18237.95 50.87 52529.55 88888.00 2008-04-13 19:39:16.906 104 18237.94 50.81 52529.58 88888.00 2008-04-13 19:39:17.406 104 18237.96 50.94 52529.61 88888.00 2008-04-13 19:39:17.906 104 18238.06 50.99 52529.55 88888.00 2008-04-13 19:39:18.406 104 18238.06 50.90 52529.55 88888.00 2008-04-13 19:39:18.906 104 18238.00 50.89 52529.55 88888.00 2008-04-13 19:39:19.406 104 18237.95 50.88 52529.51 88888.00 2008-04-13 19:39:19.906 104 18237.99 50.99 52529.38 88888.00 2008-04-13 19:39:20.406 104 18238.00 51.02 52529.25 88888.00 2008-04-13 19:39:20.906 104 18237.88 50.97 52529.30 88888.00 2008-04-13 19:39:21.406 104 18237.87 50.97 52529.29 88888.00 2008-04-13 19:39:21.906 104 18238.00 50.91 52529.32 88888.00 2008-04-13 19:39:22.406 104 18237.97 50.75 52529.37 88888.00 2008-04-13 19:39:22.906 104 18238.12 50.74 52529.39 88888.00 2008-04-13 19:39:23.406 104 18238.30 50.91 52529.30 88888.00 2008-04-13 19:39:23.906 104 18238.34 51.05 52529.28 88888.00 2008-04-13 19:39:24.406 104 18238.36 51.08 52529.32 88888.00 2008-04-13 19:39:24.906 104 18238.31 51.11 52529.30 88888.00 2008-04-13 19:39:25.406 104 18238.40 51.11 52529.40 88888.00 2008-04-13 19:39:25.906 104 18238.38 51.06 52529.43 88888.00 2008-04-13 19:39:26.406 104 18238.41 50.96 52529.33 88888.00 2008-04-13 19:39:26.906 104 18238.43 50.96 52529.28 88888.00 2008-04-13 19:39:27.406 104 18238.35 50.95 52529.45 88888.00 2008-04-13 19:39:27.906 104 18238.42 51.00 52529.49 88888.00 2008-04-13 19:39:28.406 104 18238.42 51.06 52529.53 88888.00 2008-04-13 19:39:28.906 104 18238.43 51.02 52529.48 88888.00 2008-04-13 19:39:29.406 104 18238.43 50.98 52529.52 88888.00 2008-04-13 19:39:29.906 104 18238.40 50.91 52529.60 88888.00 2008-04-13 19:39:30.406 104 18238.42 50.88 52529.57 88888.00 2008-04-13 19:39:30.906 104 18238.43 50.83 52529.63 88888.00 2008-04-13 19:39:31.406 104 18238.40 50.76 52529.63 88888.00 2008-04-13 19:39:31.906 104 18238.38 50.78 52529.60 88888.00 2008-04-13 19:39:32.406 104 18238.22 50.81 52529.55 88888.00 2008-04-13 19:39:32.906 104 18238.23 50.83 52529.37 88888.00 2008-04-13 19:39:33.406 104 18238.24 50.85 52529.49 88888.00 2008-04-13 19:39:33.906 104 18238.21 50.78 52529.55 88888.00 2008-04-13 19:39:34.406 104 18238.22 50.75 52529.63 88888.00 2008-04-13 19:39:34.906 104 18238.28 50.74 52529.63 88888.00 2008-04-13 19:39:35.406 104 18238.33 50.77 52529.56 88888.00 2008-04-13 19:39:35.906 104 18238.24 50.74 52529.51 88888.00 2008-04-13 19:39:36.406 104 18238.18 50.79 52529.53 88888.00 2008-04-13 19:39:36.906 104 18238.13 50.81 52529.53 88888.00 2008-04-13 19:39:37.406 104 18238.07 50.78 52529.58 88888.00 2008-04-13 19:39:37.906 104 18238.08 50.68 52529.62 88888.00 2008-04-13 19:39:38.406 104 18238.01 50.64 52529.79 88888.00 2008-04-13 19:39:38.906 104 18237.89 50.69 52529.68 88888.00 2008-04-13 19:39:39.406 104 18237.86 50.70 52529.64 88888.00 2008-04-13 19:39:39.906 104 18237.86 50.76 52529.66 88888.00 2008-04-13 19:39:40.406 104 18237.84 50.74 52529.70 88888.00 2008-04-13 19:39:40.906 104 18237.70 50.71 52529.71 88888.00 2008-04-13 19:39:41.406 104 18237.81 50.67 52529.76 88888.00 2008-04-13 19:39:41.906 104 18237.87 50.73 52529.71 88888.00 2008-04-13 19:39:42.406 104 18237.74 50.79 52529.59 88888.00 2008-04-13 19:39:42.906 104 18237.69 50.82 52529.44 88888.00 2008-04-13 19:39:43.406 104 18237.68 50.88 52529.48 88888.00 2008-04-13 19:39:43.906 104 18237.57 50.90 52529.46 88888.00 2008-04-13 19:39:44.406 104 18237.46 51.03 52529.50 88888.00 2008-04-13 19:39:44.906 104 18237.47 51.08 52529.46 88888.00 2008-04-13 19:39:45.406 104 18237.52 51.11 52529.39 88888.00 2008-04-13 19:39:45.906 104 18237.49 51.15 52529.34 88888.00 2008-04-13 19:39:46.406 104 18237.56 50.98 52529.34 88888.00 2008-04-13 19:39:46.906 104 18237.64 51.04 52529.29 88888.00 2008-04-13 19:39:47.406 104 18237.69 51.17 52529.30 88888.00 2008-04-13 19:39:47.906 104 18237.75 51.26 52529.34 88888.00 2008-04-13 19:39:48.406 104 18237.73 51.31 52529.27 88888.00 2008-04-13 19:39:48.906 104 18237.67 51.34 52529.24 88888.00 2008-04-13 19:39:49.406 104 18237.58 51.45 52529.33 88888.00 2008-04-13 19:39:49.906 104 18237.69 51.48 52529.29 88888.00 2008-04-13 19:39:50.406 104 18237.64 51.41 52529.22 88888.00 2008-04-13 19:39:50.906 104 18237.66 51.45 52529.21 88888.00 2008-04-13 19:39:51.406 104 18237.64 51.46 52529.10 88888.00 2008-04-13 19:39:51.906 104 18237.59 51.34 52529.04 88888.00 2008-04-13 19:39:52.406 104 18237.55 51.32 52528.98 88888.00 2008-04-13 19:39:52.906 104 18237.58 51.42 52529.00 88888.00 2008-04-13 19:39:53.406 104 18237.75 51.42 52529.00 88888.00 2008-04-13 19:39:53.906 104 18237.70 51.49 52529.05 88888.00 2008-04-13 19:39:54.406 104 18237.63 51.52 52528.97 88888.00 2008-04-13 19:39:54.906 104 18237.58 51.56 52528.90 88888.00 2008-04-13 19:39:55.406 104 18237.68 51.57 52528.97 88888.00 2008-04-13 19:39:55.906 104 18237.67 51.64 52529.04 88888.00 2008-04-13 19:39:56.406 104 18237.75 51.68 52528.98 88888.00 2008-04-13 19:39:56.906 104 18237.69 51.74 52529.02 88888.00 2008-04-13 19:39:57.403 104 18237.78 51.76 52528.98 88888.00 2008-04-13 19:39:57.903 104 18237.76 51.74 52529.01 88888.00 2008-04-13 19:39:58.403 104 18237.75 51.74 52529.04 88888.00 2008-04-13 19:39:58.903 104 18237.74 51.76 52529.13 88888.00 2008-04-13 19:39:59.403 104 18237.74 51.82 52529.09 88888.00 2008-04-13 19:39:59.903 104 18237.77 51.84 52529.08 88888.00 2008-04-13 19:40:00.403 104 18237.82 51.73 52529.14 88888.00 2008-04-13 19:40:00.903 104 18237.82 51.65 52529.11 88888.00 2008-04-13 19:40:01.403 104 18237.84 51.59 52529.10 88888.00 2008-04-13 19:40:01.903 104 18237.92 51.52 52529.30 88888.00 2008-04-13 19:40:02.403 104 18237.87 51.55 52529.35 88888.00 2008-04-13 19:40:02.903 104 18237.84 51.50 52529.25 88888.00 2008-04-13 19:40:03.403 104 18237.85 51.41 52529.26 88888.00 2008-04-13 19:40:03.903 104 18237.87 51.45 52529.29 88888.00 2008-04-13 19:40:04.403 104 18237.89 51.38 52529.32 88888.00 2008-04-13 19:40:04.903 104 18237.79 51.36 52529.32 88888.00 2008-04-13 19:40:05.403 104 18237.82 51.35 52529.37 88888.00 2008-04-13 19:40:05.903 104 18237.90 51.28 52529.37 88888.00 2008-04-13 19:40:06.403 104 18237.87 51.26 52529.45 88888.00 2008-04-13 19:40:06.903 104 18237.86 51.19 52529.43 88888.00 2008-04-13 19:40:07.403 104 18237.85 51.02 52529.27 88888.00 2008-04-13 19:40:07.903 104 18237.84 51.00 52529.33 88888.00 2008-04-13 19:40:08.403 104 18237.78 51.08 52529.40 88888.00 2008-04-13 19:40:08.903 104 18237.73 51.17 52529.48 88888.00 2008-04-13 19:40:09.403 104 18237.52 51.00 52529.51 88888.00 2008-04-13 19:40:09.903 104 18237.54 51.07 52529.61 88888.00 2008-04-13 19:40:10.403 104 18237.56 51.14 52529.61 88888.00 2008-04-13 19:40:10.903 104 18237.57 51.21 52529.71 88888.00 2008-04-13 19:40:11.403 104 18237.49 51.15 52529.64 88888.00 2008-04-13 19:40:11.903 104 18237.41 51.09 52529.66 88888.00 2008-04-13 19:40:12.403 104 18237.34 51.12 52529.56 88888.00 2008-04-13 19:40:12.903 104 18237.15 51.16 52529.50 88888.00 2008-04-13 19:40:13.403 104 18237.36 51.16 52529.52 88888.00 2008-04-13 19:40:13.903 104 18237.35 51.12 52529.47 88888.00 2008-04-13 19:40:14.403 104 18237.35 51.20 52529.50 88888.00 2008-04-13 19:40:14.903 104 18237.34 51.22 52529.40 88888.00 2008-04-13 19:40:15.403 104 18237.26 51.20 52529.45 88888.00 2008-04-13 19:40:15.903 104 18236.81 51.21 52529.55 88888.00 2008-04-13 19:40:16.403 104 18236.72 51.33 52529.58 88888.00 2008-04-13 19:40:16.903 104 18236.93 51.48 52529.53 88888.00 2008-04-13 19:40:17.403 104 18236.94 51.48 52529.48 88888.00 2008-04-13 19:40:17.903 104 18237.01 51.39 52529.38 88888.00 2008-04-13 19:40:18.403 104 18237.11 51.58 52529.41 88888.00 2008-04-13 19:40:18.903 104 18237.20 51.71 52529.35 88888.00 2008-04-13 19:40:19.403 104 18237.16 51.73 52529.27 88888.00 2008-04-13 19:40:19.903 104 18237.03 51.79 52529.14 88888.00 2008-04-13 19:40:20.403 104 18237.08 51.77 52529.10 88888.00 2008-04-13 19:40:20.903 104 18237.04 51.81 52529.09 88888.00 2008-04-13 19:40:21.403 104 18237.10 51.89 52529.08 88888.00 2008-04-13 19:40:21.903 104 18237.16 52.00 52529.06 88888.00 2008-04-13 19:40:22.403 104 18237.15 52.11 52529.18 88888.00 2008-04-13 19:40:22.903 104 18237.23 52.16 52529.17 88888.00 2008-04-13 19:40:23.403 104 18237.18 52.14 52529.13 88888.00 2008-04-13 19:40:23.903 104 18237.14 52.18 52529.10 88888.00 2008-04-13 19:40:24.403 104 18237.14 52.32 52529.25 88888.00 2008-04-13 19:40:24.903 104 18237.08 52.44 52529.28 88888.00 2008-04-13 19:40:25.403 104 18237.15 52.48 52529.17 88888.00 2008-04-13 19:40:25.903 104 18237.19 52.43 52529.10 88888.00 2008-04-13 19:40:26.403 104 18237.29 52.38 52529.20 88888.00 2008-04-13 19:40:26.903 104 18237.32 52.51 52529.28 88888.00 2008-04-13 19:40:27.403 104 18237.32 52.65 52529.37 88888.00 2008-04-13 19:40:27.903 104 18237.30 52.65 52529.45 88888.00 2008-04-13 19:40:28.403 104 18237.21 52.59 52529.37 88888.00 2008-04-13 19:40:28.903 104 18237.24 52.64 52529.28 88888.00 2008-04-13 19:40:29.403 104 18237.33 52.70 52529.22 88888.00 2008-04-13 19:40:29.903 104 18237.42 52.55 52529.34 88888.00 2008-04-13 19:40:30.403 104 18237.41 52.48 52529.45 88888.00 2008-04-13 19:40:30.903 104 18237.34 52.50 52529.39 88888.00 2008-04-13 19:40:31.403 104 18237.27 52.57 52529.39 88888.00 2008-04-13 19:40:31.903 104 18237.33 52.51 52529.27 88888.00 2008-04-13 19:40:32.403 104 18237.33 52.51 52529.28 88888.00 2008-04-13 19:40:32.903 104 18237.44 52.50 52529.37 88888.00 2008-04-13 19:40:33.403 104 18237.33 52.46 52529.39 88888.00 2008-04-13 19:40:33.903 104 18237.25 52.47 52529.40 88888.00 2008-04-13 19:40:34.403 104 18237.25 52.42 52529.44 88888.00 2008-04-13 19:40:34.903 104 18237.29 52.41 52529.49 88888.00 2008-04-13 19:40:35.403 104 18237.29 52.28 52529.46 88888.00 2008-04-13 19:40:35.903 104 18237.29 52.08 52529.55 88888.00 2008-04-13 19:40:36.403 104 18237.20 52.05 52529.57 88888.00 2008-04-13 19:40:36.903 104 18237.20 52.11 52529.57 88888.00 2008-04-13 19:40:37.403 104 18237.13 52.02 52529.49 88888.00 2008-04-13 19:40:37.903 104 18237.20 51.95 52529.57 88888.00 2008-04-13 19:40:38.403 104 18237.31 51.85 52529.63 88888.00 2008-04-13 19:40:38.903 104 18237.22 51.83 52529.67 88888.00 2008-04-13 19:40:39.403 104 18237.09 51.88 52529.53 88888.00 2008-04-13 19:40:39.903 104 18237.14 51.88 52529.57 88888.00 2008-04-13 19:40:40.403 104 18236.92 51.82 52529.66 88888.00 2008-04-13 19:40:40.903 104 18236.94 51.72 52529.68 88888.00 2008-04-13 19:40:41.403 104 18236.97 51.72 52529.73 88888.00 2008-04-13 19:40:41.903 104 18236.90 51.66 52529.63 88888.00 2008-04-13 19:40:42.403 104 18236.78 51.67 52529.62 88888.00 2008-04-13 19:40:42.903 104 18236.84 51.63 52529.66 88888.00 2008-04-13 19:40:43.403 104 18236.76 51.52 52529.55 88888.00 2008-04-13 19:40:43.903 104 18236.77 51.55 52529.51 88888.00 2008-04-13 19:40:44.403 104 18236.70 51.49 52529.60 88888.00 2008-04-13 19:40:44.903 104 18236.76 51.45 52529.71 88888.00 2008-04-13 19:40:45.403 104 18236.67 51.48 52529.74 88888.00 2008-04-13 19:40:45.903 104 18236.62 51.48 52529.80 88888.00 2008-04-13 19:40:46.403 104 18236.55 51.49 52529.67 88888.00 2008-04-13 19:40:46.903 104 18236.57 51.58 52529.66 88888.00 2008-04-13 19:40:47.403 104 18236.62 51.63 52529.70 88888.00 2008-04-13 19:40:47.903 104 18236.57 51.66 52529.73 88888.00 2008-04-13 19:40:48.403 104 18236.56 51.64 52529.61 88888.00 2008-04-13 19:40:48.903 104 18236.61 51.53 52529.48 88888.00 2008-04-13 19:40:49.403 104 18236.55 51.50 52529.30 88888.00 2008-04-13 19:40:49.903 104 18236.55 51.47 52529.16 88888.00 2008-04-13 19:40:50.403 104 18236.50 51.48 52529.17 88888.00 2008-04-13 19:40:50.903 104 18236.51 51.51 52529.11 88888.00 2008-04-13 19:40:51.403 104 18236.69 51.54 52529.04 88888.00 2008-04-13 19:40:51.903 104 18236.77 51.63 52529.01 88888.00 2008-04-13 19:40:52.403 104 18236.80 51.77 52529.01 88888.00 2008-04-13 19:40:52.903 104 18236.83 51.92 52528.98 88888.00 2008-04-13 19:40:53.403 104 18236.82 52.01 52528.97 88888.00 2008-04-13 19:40:53.903 104 18236.80 52.00 52528.91 88888.00 2008-04-13 19:40:54.403 104 18236.80 52.12 52529.02 88888.00 2008-04-13 19:40:54.903 104 18236.82 52.15 52529.12 88888.00 2008-04-13 19:40:55.403 104 18236.94 52.16 52529.05 88888.00 2008-04-13 19:40:55.903 104 18237.08 52.24 52529.00 88888.00 2008-04-13 19:40:56.403 104 18237.13 52.38 52529.01 88888.00 2008-04-13 19:40:56.903 104 18237.06 52.48 52528.95 88888.00 2008-04-13 19:40:57.403 104 18237.11 52.47 52528.90 88888.00 2008-04-13 19:40:57.903 104 18237.22 52.46 52528.95 88888.00 2008-04-13 19:40:58.403 104 18237.33 52.53 52528.97 88888.00 2008-04-13 19:40:58.903 104 18237.35 52.59 52528.98 88888.00 2008-04-13 19:40:59.403 104 18237.46 52.64 52528.88 88888.00 2008-04-13 19:40:59.903 104 18237.46 52.70 52528.80 88888.00 2008-04-13 19:41:00.403 104 18237.46 52.81 52528.86 88888.00 2008-04-13 19:41:00.903 104 18237.46 52.88 52528.92 88888.00 2008-04-13 19:41:01.403 104 18237.45 52.77 52528.95 88888.00 2008-04-13 19:41:01.903 104 18237.51 52.77 52528.93 88888.00 2008-04-13 19:41:02.403 104 18237.66 52.80 52528.97 88888.00 2008-04-13 19:41:02.903 104 18237.65 52.77 52529.00 88888.00 2008-04-13 19:41:03.403 104 18237.60 52.77 52528.98 88888.00 2008-04-13 19:41:03.903 104 18237.45 52.81 52528.99 88888.00 2008-04-13 19:41:04.403 104 18237.62 52.84 52529.08 88888.00 2008-04-13 19:41:04.903 104 18237.56 52.79 52529.17 88888.00 2008-04-13 19:41:05.403 104 18237.57 52.80 52529.20 88888.00 2008-04-13 19:41:05.903 104 18237.33 52.75 52529.26 88888.00 2008-04-13 19:41:06.403 104 18237.53 52.58 52529.25 88888.00 2008-04-13 19:41:06.903 104 18237.49 52.46 52529.26 88888.00 2008-04-13 19:41:07.403 104 18237.41 52.50 52529.44 88888.00 2008-04-13 19:41:07.903 104 18237.35 52.62 52529.44 88888.00 2008-04-13 19:41:08.403 104 18237.35 52.53 52529.50 88888.00 2008-04-13 19:41:08.903 104 18237.32 52.51 52529.52 88888.00 2008-04-13 19:41:09.403 104 18237.32 52.46 52529.66 88888.00 2008-04-13 19:41:09.903 104 18237.24 52.40 52529.52 88888.00 2008-04-13 19:41:10.403 104 18237.12 52.34 52529.52 88888.00 2008-04-13 19:41:10.903 104 18237.02 52.33 52529.53 88888.00 2008-04-13 19:41:11.403 104 18236.92 52.21 52529.74 88888.00 2008-04-13 19:41:11.903 104 18236.87 52.23 52529.73 88888.00 2008-04-13 19:41:12.403 104 18236.80 52.25 52529.75 88888.00 2008-04-13 19:41:12.903 104 18236.71 52.21 52529.75 88888.00 2008-04-13 19:41:13.403 104 18236.75 52.17 52529.76 88888.00 2008-04-13 19:41:13.903 104 18236.72 52.12 52529.74 88888.00 2008-04-13 19:41:14.403 104 18236.69 52.04 52529.66 88888.00 2008-04-13 19:41:14.903 104 18236.79 51.98 52529.60 88888.00 2008-04-13 19:41:15.403 104 18236.84 51.95 52529.70 88888.00 2008-04-13 19:41:15.903 104 18236.87 51.83 52529.76 88888.00 2008-04-13 19:41:16.403 104 18236.75 51.73 52529.84 88888.00 2008-04-13 19:41:16.903 104 18236.69 51.70 52529.83 88888.00 2008-04-13 19:41:17.403 104 18236.66 51.73 52529.84 88888.00 2008-04-13 19:41:17.903 104 18236.65 51.72 52529.81 88888.00 2008-04-13 19:41:18.403 104 18236.54 51.71 52529.84 88888.00 2008-04-13 19:41:18.903 104 18236.55 51.79 52529.80 88888.00 2008-04-13 19:41:19.403 104 18236.47 51.81 52529.73 88888.00 2008-04-13 19:41:19.903 104 18236.38 51.83 52529.72 88888.00 2008-04-13 19:41:20.403 104 18236.43 51.86 52529.69 88888.00 2008-04-13 19:41:20.903 104 18236.36 51.90 52529.64 88888.00 2008-04-13 19:41:21.403 104 18236.35 51.97 52529.50 88888.00 2008-04-13 19:41:21.903 104 18236.37 52.03 52529.51 88888.00 2008-04-13 19:41:22.403 104 18236.37 52.01 52529.46 88888.00 2008-04-13 19:41:22.903 104 18236.42 52.00 52529.47 88888.00 2008-04-13 19:41:23.403 104 18236.38 52.02 52529.34 88888.00 2008-04-13 19:41:23.903 104 18236.25 52.04 52529.27 88888.00 2008-04-13 19:41:24.403 104 18236.25 52.00 52529.33 88888.00 2008-04-13 19:41:24.903 104 18236.23 52.00 52529.33 88888.00 2008-04-13 19:41:25.403 104 18236.25 52.04 52529.22 88888.00 2008-04-13 19:41:25.903 104 18236.36 52.09 52529.15 88888.00 2008-04-13 19:41:26.403 104 18236.32 52.08 52529.15 88888.00 2008-04-13 19:41:26.903 104 18236.35 52.10 52529.23 88888.00 2008-04-13 19:41:27.403 104 18236.29 52.18 52529.16 88888.00 2008-04-13 19:41:27.903 104 18236.34 52.32 52529.10 88888.00 2008-04-13 19:41:28.403 104 18236.47 52.38 52529.04 88888.00 2008-04-13 19:41:28.903 104 18236.36 52.31 52529.02 88888.00 2008-04-13 19:41:29.403 104 18236.39 52.36 52529.05 88888.00 2008-04-13 19:41:29.903 104 18236.43 52.38 52529.00 88888.00 2008-04-13 19:41:30.403 104 18236.44 52.40 52528.97 88888.00 2008-04-13 19:41:30.903 104 18236.32 52.39 52528.91 88888.00 2008-04-13 19:41:31.403 104 18236.27 52.35 52528.83 88888.00 2008-04-13 19:41:31.903 104 18236.33 52.41 52528.89 88888.00 2008-04-13 19:41:32.403 104 18236.25 52.43 52528.78 88888.00 2008-04-13 19:41:32.903 104 18236.19 52.38 52528.79 88888.00 2008-04-13 19:41:33.403 104 18236.30 52.41 52528.95 88888.00 2008-04-13 19:41:33.903 104 18236.21 52.51 52529.02 88888.00 2008-04-13 19:41:34.403 104 18236.16 52.48 52529.05 88888.00 2008-04-13 19:41:34.903 104 18236.11 52.51 52529.09 88888.00 2008-04-13 19:41:35.403 104 18236.25 52.49 52529.06 88888.00 2008-04-13 19:41:35.903 104 18236.17 52.53 52529.14 88888.00 2008-04-13 19:41:36.403 104 18236.22 52.61 52529.15 88888.00 2008-04-13 19:41:36.903 104 18236.24 52.64 52529.13 88888.00 2008-04-13 19:41:37.403 104 18236.19 52.67 52529.11 88888.00 2008-04-13 19:41:37.903 104 18236.14 52.68 52529.10 88888.00 2008-04-13 19:41:38.403 104 18236.16 52.47 52529.20 88888.00 2008-04-13 19:41:38.903 104 18236.14 52.55 52529.23 88888.00 2008-04-13 19:41:39.403 104 18236.13 52.47 52529.23 88888.00 2008-04-13 19:41:39.903 104 18235.96 52.53 52529.28 88888.00 2008-04-13 19:41:40.403 104 18235.91 52.57 52529.30 88888.00 2008-04-13 19:41:40.903 104 18236.02 52.61 52529.22 88888.00 2008-04-13 19:41:41.403 104 18236.12 52.58 52529.28 88888.00 2008-04-13 19:41:41.903 104 18236.06 52.56 52529.36 88888.00 2008-04-13 19:41:42.403 104 18235.90 52.65 52529.48 88888.00 2008-04-13 19:41:42.903 104 18235.78 52.68 52529.39 88888.00 2008-04-13 19:41:43.403 104 18235.86 52.61 52529.38 88888.00 2008-04-13 19:41:43.903 104 18236.03 52.52 52529.46 88888.00 2008-04-13 19:41:44.403 104 18235.94 52.53 52529.53 88888.00 2008-04-13 19:41:44.903 104 18235.94 52.54 52529.45 88888.00 2008-04-13 19:41:45.403 104 18235.85 52.49 52529.38 88888.00 2008-04-13 19:41:45.903 104 18235.79 52.49 52529.37 88888.00 2008-04-13 19:41:46.403 104 18235.61 52.42 52529.35 88888.00 2008-04-13 19:41:46.903 104 18235.52 52.52 52529.44 88888.00 2008-04-13 19:41:47.403 104 18235.57 52.58 52529.46 88888.00 2008-04-13 19:41:47.903 104 18235.64 52.54 52529.35 88888.00 2008-04-13 19:41:48.403 104 18235.62 52.54 52529.26 88888.00 2008-04-13 19:41:48.903 104 18235.53 52.56 52529.34 88888.00 2008-04-13 19:41:49.403 104 18235.39 52.53 52529.37 88888.00 2008-04-13 19:41:49.903 104 18235.49 52.55 52529.20 88888.00 2008-04-13 19:41:50.403 104 18235.36 52.52 52529.25 88888.00 2008-04-13 19:41:50.903 104 18235.38 52.46 52529.34 88888.00 2008-04-13 19:41:51.403 104 18235.41 52.43 52529.30 88888.00 2008-04-13 19:41:51.903 104 18235.46 52.39 52529.32 88888.00 2008-04-13 19:41:52.403 104 18235.36 52.45 52529.38 88888.00 2008-04-13 19:41:52.903 104 18235.27 52.54 52529.35 88888.00 2008-04-13 19:41:53.403 104 18235.28 52.53 52529.24 88888.00 2008-04-13 19:41:53.903 104 18235.27 52.52 52529.30 88888.00 2008-04-13 19:41:54.403 104 18235.15 52.42 52529.22 88888.00 2008-04-13 19:41:54.903 104 18235.15 52.39 52529.22 88888.00 2008-04-13 19:41:55.403 104 18235.15 52.39 52529.25 88888.00 2008-04-13 19:41:55.903 104 18235.24 52.38 52529.14 88888.00 2008-04-13 19:41:56.403 104 18235.09 52.39 52529.14 88888.00 2008-04-13 19:41:56.903 104 18234.98 52.32 52529.18 88888.00 2008-04-13 19:41:57.403 104 18234.98 52.30 52529.18 88888.00 2008-04-13 19:41:57.903 104 18235.12 52.30 52529.12 88888.00 2008-04-13 19:41:58.403 104 18235.06 52.36 52529.02 88888.00 2008-04-13 19:41:58.903 104 18235.07 52.31 52529.05 88888.00 2008-04-13 19:41:59.403 104 18234.97 52.31 52529.04 88888.00 2008-04-13 19:41:59.903 104 18234.97 52.12 52529.06 88888.00 2008-04-13 19:42:00.403 104 18234.98 52.04 52529.09 88888.00 2008-04-13 19:42:00.903 104 18234.91 52.24 52529.00 88888.00 2008-04-13 19:42:01.403 104 18234.82 52.32 52529.06 88888.00 2008-04-13 19:42:01.903 104 18234.72 52.37 52529.17 88888.00 2008-04-13 19:42:02.403 104 18234.80 52.34 52529.23 88888.00 2008-04-13 19:42:02.903 104 18234.82 52.34 52529.21 88888.00 2008-04-13 19:42:03.403 104 18234.87 52.42 52529.12 88888.00 2008-04-13 19:42:03.903 104 18234.85 52.45 52529.02 88888.00 2008-04-13 19:42:04.403 104 18234.96 52.46 52529.04 88888.00 2008-04-13 19:42:04.903 104 18235.08 52.44 52529.14 88888.00 2008-04-13 19:42:05.403 104 18234.99 52.52 52529.24 88888.00 2008-04-13 19:42:05.903 104 18234.95 52.55 52529.11 88888.00 2008-04-13 19:42:06.403 104 18234.94 52.64 52528.98 88888.00 2008-04-13 19:42:06.903 104 18234.87 52.64 52529.01 88888.00 2008-04-13 19:42:07.403 104 18234.88 52.61 52529.10 88888.00 2008-04-13 19:42:07.903 104 18234.91 52.69 52529.17 88888.00 2008-04-13 19:42:08.403 104 18234.87 52.75 52529.15 88888.00 2008-04-13 19:42:08.903 104 18234.88 52.76 52529.11 88888.00 2008-04-13 19:42:09.403 104 18234.97 52.71 52529.06 88888.00 2008-04-13 19:42:09.903 104 18235.07 52.68 52529.03 88888.00 2008-04-13 19:42:10.403 104 18235.09 52.72 52529.05 88888.00 2008-04-13 19:42:10.903 104 18235.02 52.87 52529.12 88888.00 2008-04-13 19:42:11.403 104 18235.03 52.88 52529.22 88888.00 2008-04-13 19:42:11.903 104 18235.14 52.91 52529.28 88888.00 2008-04-13 19:42:12.403 104 18235.17 53.01 52529.23 88888.00 2008-04-13 19:42:12.903 104 18235.10 53.14 52529.13 88888.00 2008-04-13 19:42:13.403 104 18234.99 53.13 52529.15 88888.00 2008-04-13 19:42:13.903 104 18235.08 53.17 52529.17 88888.00 2008-04-13 19:42:14.403 104 18235.19 53.28 52529.14 88888.00 2008-04-13 19:42:14.903 104 18235.18 53.26 52529.33 88888.00 2008-04-13 19:42:15.403 104 18235.17 53.22 52529.48 88888.00 2008-04-13 19:42:15.903 104 18235.12 53.15 52529.41 88888.00 2008-04-13 19:42:16.403 104 18235.16 53.15 52529.25 88888.00 2008-04-13 19:42:16.903 104 18235.23 53.22 52529.29 88888.00 2008-04-13 19:42:17.403 104 18235.20 53.22 52529.35 88888.00 2008-04-13 19:42:17.903 104 18235.17 53.29 52529.39 88888.00 2008-04-13 19:42:18.403 104 18235.26 53.26 52529.32 88888.00 2008-04-13 19:42:18.903 104 18235.26 53.28 52529.24 88888.00 2008-04-13 19:42:19.403 104 18235.21 53.34 52529.21 88888.00 2008-04-13 19:42:19.903 104 18235.29 53.31 52529.44 88888.00 2008-04-13 19:42:20.403 104 18235.25 53.25 52529.40 88888.00 2008-04-13 19:42:20.903 104 18235.18 53.15 52529.32 88888.00 2008-04-13 19:42:21.403 104 18235.21 53.08 52529.23 88888.00 2008-04-13 19:42:21.903 104 18235.37 53.07 52529.25 88888.00 2008-04-13 19:42:22.403 104 18235.48 53.03 52529.20 88888.00 2008-04-13 19:42:22.903 104 18235.50 53.00 52529.11 88888.00 2008-04-13 19:42:23.403 104 18235.53 52.97 52529.02 88888.00 2008-04-13 19:42:23.903 104 18235.56 52.92 52529.04 88888.00 2008-04-13 19:42:24.403 104 18235.58 52.88 52529.10 88888.00 2008-04-13 19:42:24.903 104 18235.59 52.94 52529.09 88888.00 2008-04-13 19:42:25.403 104 18235.64 52.94 52529.03 88888.00 2008-04-13 19:42:25.903 104 18235.58 52.95 52529.02 88888.00 2008-04-13 19:42:26.403 104 18235.53 52.91 52529.09 88888.00 2008-04-13 19:42:26.903 104 18235.60 52.87 52529.09 88888.00 2008-04-13 19:42:27.403 104 18235.66 52.84 52529.03 88888.00 2008-04-13 19:42:27.903 104 18235.62 52.87 52529.18 88888.00 2008-04-13 19:42:28.403 104 18235.59 52.84 52529.21 88888.00 2008-04-13 19:42:28.903 104 18235.63 52.82 52529.12 88888.00 2008-04-13 19:42:29.403 104 18235.73 52.76 52529.20 88888.00 2008-04-13 19:42:29.903 104 18235.89 52.70 52529.16 88888.00 2008-04-13 19:42:30.403 104 18235.75 52.70 52529.10 88888.00 2008-04-13 19:42:30.903 104 18235.62 52.61 52529.06 88888.00 2008-04-13 19:42:31.403 104 18235.62 52.70 52529.11 88888.00 2008-04-13 19:42:31.903 104 18235.59 52.78 52529.09 88888.00 2008-04-13 19:42:32.403 104 18235.53 52.90 52529.02 88888.00 2008-04-13 19:42:32.903 104 18235.47 53.00 52529.00 88888.00 2008-04-13 19:42:33.403 104 18235.50 52.91 52528.99 88888.00 2008-04-13 19:42:33.903 104 18235.48 52.95 52528.99 88888.00 2008-04-13 19:42:34.403 104 18235.52 52.90 52528.99 88888.00 2008-04-13 19:42:34.903 104 18235.49 52.88 52528.94 88888.00 2008-04-13 19:42:35.403 104 18235.47 52.92 52528.91 88888.00 2008-04-13 19:42:35.903 104 18235.52 52.94 52528.89 88888.00 2008-04-13 19:42:36.403 104 18235.47 53.02 52528.94 88888.00 2008-04-13 19:42:36.903 104 18235.47 53.07 52528.95 88888.00 2008-04-13 19:42:37.403 104 18235.46 53.02 52528.97 88888.00 2008-04-13 19:42:37.903 104 18235.39 53.09 52529.02 88888.00 2008-04-13 19:42:38.403 104 18235.42 53.10 52529.05 88888.00 2008-04-13 19:42:38.903 104 18235.45 52.90 52528.99 88888.00 2008-04-13 19:42:39.403 104 18235.51 52.99 52529.04 88888.00 2008-04-13 19:42:39.903 104 18235.40 53.17 52529.17 88888.00 2008-04-13 19:42:40.403 104 18235.37 53.19 52529.25 88888.00 2008-04-13 19:42:40.903 104 18235.34 53.21 52529.13 88888.00 2008-04-13 19:42:41.403 104 18235.29 53.24 52529.11 88888.00 2008-04-13 19:42:41.903 104 18235.25 53.31 52529.15 88888.00 2008-04-13 19:42:42.403 104 18235.39 53.37 52529.26 88888.00 2008-04-13 19:42:42.903 104 18235.36 53.38 52529.28 88888.00 2008-04-13 19:42:43.403 104 18235.27 53.21 52529.25 88888.00 2008-04-13 19:42:43.903 104 18235.31 53.23 52529.23 88888.00 2008-04-13 19:42:44.403 104 18235.30 53.31 52529.08 88888.00 2008-04-13 19:42:44.903 104 18235.19 53.49 52529.05 88888.00 2008-04-13 19:42:45.403 104 18235.17 53.64 52529.14 88888.00 2008-04-13 19:42:45.903 104 18235.27 53.70 52529.20 88888.00 2008-04-13 19:42:46.403 104 18235.21 53.59 52529.12 88888.00 2008-04-13 19:42:46.903 104 18235.25 53.62 52529.14 88888.00 2008-04-13 19:42:47.403 104 18235.21 53.62 52529.08 88888.00 2008-04-13 19:42:47.903 104 18235.13 53.63 52529.10 88888.00 2008-04-13 19:42:48.403 104 18235.20 53.66 52529.13 88888.00 2008-04-13 19:42:48.903 104 18235.23 53.70 52529.16 88888.00 2008-04-13 19:42:49.403 104 18235.32 53.71 52529.22 88888.00 2008-04-13 19:42:49.903 104 18235.36 53.68 52529.22 88888.00 2008-04-13 19:42:50.403 104 18235.34 53.67 52529.23 88888.00 2008-04-13 19:42:50.903 104 18235.31 53.61 52529.23 88888.00 2008-04-13 19:42:51.403 104 18235.37 53.62 52529.24 88888.00 2008-04-13 19:42:51.903 104 18235.40 53.71 52529.29 88888.00 2008-04-13 19:42:52.403 104 18235.40 53.68 52529.24 88888.00 2008-04-13 19:42:52.903 104 18235.30 53.66 52529.13 88888.00 2008-04-13 19:42:53.403 104 18235.23 53.71 52529.24 88888.00 2008-04-13 19:42:53.903 104 18235.02 53.64 52529.23 88888.00 2008-04-13 19:42:54.403 104 18234.92 53.58 52529.25 88888.00 2008-04-13 19:42:54.903 104 18235.04 53.39 52529.27 88888.00 2008-04-13 19:42:55.403 104 18235.06 53.22 52529.23 88888.00 2008-04-13 19:42:55.903 104 18235.02 53.35 52529.20 88888.00 2008-04-13 19:42:56.403 104 18234.98 53.45 52529.38 88888.00 2008-04-13 19:42:56.903 104 18234.96 53.49 52529.37 88888.00 2008-04-13 19:42:57.403 104 18235.03 53.45 52529.41 88888.00 2008-04-13 19:42:57.903 104 18235.03 53.31 52529.46 88888.00 2008-04-13 19:42:58.403 104 18235.05 53.25 52529.53 88888.00 2008-04-13 19:42:58.903 104 18234.95 53.33 52529.53 88888.00 2008-04-13 19:42:59.403 104 18234.90 53.33 52529.57 88888.00 2008-04-13 19:42:59.903 104 18234.91 53.13 52529.58 88888.00 2008-04-13 19:43:00.403 104 18234.93 53.23 52529.53 88888.00 2008-04-13 19:43:00.903 104 18234.99 53.20 52529.52 88888.00 2008-04-13 19:43:01.403 104 18235.07 53.09 52529.51 88888.00 2008-04-13 19:43:01.903 104 18235.16 53.14 52529.49 88888.00 2008-04-13 19:43:02.403 104 18235.10 53.19 52529.50 88888.00 2008-04-13 19:43:02.903 104 18234.92 53.14 52529.47 88888.00 2008-04-13 19:43:03.403 104 18235.02 53.17 52529.29 88888.00 2008-04-13 19:43:03.903 104 18235.19 53.13 52529.27 88888.00 2008-04-13 19:43:04.403 104 18235.25 53.14 52529.20 88888.00 2008-04-13 19:43:04.903 104 18235.06 52.96 52529.34 88888.00 2008-04-13 19:43:05.403 104 18235.09 52.88 52529.32 88888.00 2008-04-13 19:43:05.903 104 18235.24 52.74 52529.29 88888.00 2008-04-13 19:43:06.403 104 18235.16 52.75 52529.34 88888.00 2008-04-13 19:43:06.903 104 18235.21 52.69 52529.37 88888.00 2008-04-13 19:43:07.403 104 18235.01 52.75 52529.48 88888.00 2008-04-13 19:43:07.903 104 18234.95 52.74 52529.37 88888.00 2008-04-13 19:43:08.403 104 18235.04 52.69 52529.40 88888.00 2008-04-13 19:43:08.903 104 18235.07 52.78 52529.40 88888.00 2008-04-13 19:43:09.403 104 18235.12 52.78 52529.28 88888.00 2008-04-13 19:43:09.903 104 18235.05 52.76 52529.22 88888.00 2008-04-13 19:43:10.403 104 18234.97 52.73 52529.32 88888.00 2008-04-13 19:43:10.903 104 18234.99 52.82 52529.30 88888.00 2008-04-13 19:43:11.403 104 18234.96 52.77 52529.30 88888.00 2008-04-13 19:43:11.903 104 18234.94 52.80 52529.26 88888.00 2008-04-13 19:43:12.403 104 18234.94 52.90 52529.30 88888.00 2008-04-13 19:43:12.903 104 18234.90 52.91 52529.35 88888.00 2008-04-13 19:43:13.403 104 18234.77 53.11 52529.35 88888.00 2008-04-13 19:43:13.903 104 18234.85 53.12 52529.44 88888.00 2008-04-13 19:43:14.403 104 18234.87 52.98 52529.38 88888.00 2008-04-13 19:43:14.903 104 18234.82 52.88 52529.44 88888.00 2008-04-13 19:43:15.403 104 18234.76 52.83 52529.52 88888.00 2008-04-13 19:43:15.903 104 18234.72 52.97 52529.48 88888.00 2008-04-13 19:43:16.403 104 18234.60 53.16 52529.51 88888.00 2008-04-13 19:43:16.903 104 18234.59 53.28 52529.48 88888.00 2008-04-13 19:43:17.403 104 18234.56 53.21 52529.44 88888.00 2008-04-13 19:43:17.903 104 18234.39 53.12 52529.51 88888.00 2008-04-13 19:43:18.403 104 18234.41 53.18 52529.56 88888.00 2008-04-13 19:43:18.903 104 18234.45 53.17 52529.48 88888.00 2008-04-13 19:43:19.403 104 18234.44 53.19 52529.49 88888.00 2008-04-13 19:43:19.903 104 18234.45 53.23 52529.47 88888.00 2008-04-13 19:43:20.403 104 18234.36 53.11 52529.45 88888.00 2008-04-13 19:43:20.903 104 18234.36 53.10 52529.52 88888.00 2008-04-13 19:43:21.403 104 18234.36 53.22 52529.60 88888.00 2008-04-13 19:43:21.903 104 18234.30 53.18 52529.59 88888.00 2008-04-13 19:43:22.403 104 18234.30 53.07 52529.52 88888.00 2008-04-13 19:43:22.903 104 18234.30 52.96 52529.59 88888.00 2008-04-13 19:43:23.403 104 18234.18 53.03 52529.59 88888.00 2008-04-13 19:43:23.903 104 18234.29 53.10 52529.58 88888.00 2008-04-13 19:43:24.403 104 18234.31 53.15 52529.52 88888.00 2008-04-13 19:43:24.903 104 18234.30 53.09 52529.52 88888.00 2008-04-13 19:43:25.403 104 18234.28 53.03 52529.50 88888.00 2008-04-13 19:43:25.903 104 18234.30 53.07 52529.55 88888.00 2008-04-13 19:43:26.403 104 18234.27 53.12 52529.56 88888.00 2008-04-13 19:43:26.903 104 18234.27 53.15 52529.58 88888.00 2008-04-13 19:43:27.403 104 18234.23 53.08 52529.52 88888.00 2008-04-13 19:43:27.903 104 18234.12 53.09 52529.58 88888.00 2008-04-13 19:43:28.403 104 18234.21 53.25 52529.63 88888.00 2008-04-13 19:43:28.903 104 18234.08 53.42 52529.71 88888.00 2008-04-13 19:43:29.403 104 18233.98 53.45 52529.66 88888.00 2008-04-13 19:43:29.903 104 18234.04 53.41 52529.59 88888.00 2008-04-13 19:43:30.403 104 18234.15 53.41 52529.57 88888.00 2008-04-13 19:43:30.903 104 18234.19 53.48 52529.55 88888.00 2008-04-13 19:43:31.403 104 18234.18 53.47 52529.61 88888.00 2008-04-13 19:43:31.903 104 18234.21 53.44 52529.63 88888.00 2008-04-13 19:43:32.403 104 18234.22 53.36 52529.73 88888.00 2008-04-13 19:43:32.903 104 18234.31 53.28 52529.76 88888.00 2008-04-13 19:43:33.403 104 18234.34 53.21 52529.80 88888.00 2008-04-13 19:43:33.903 104 18234.34 53.17 52529.71 88888.00 2008-04-13 19:43:34.403 104 18234.38 53.21 52529.72 88888.00 2008-04-13 19:43:34.903 104 18234.36 53.15 52529.69 88888.00 2008-04-13 19:43:35.403 104 18234.39 52.97 52529.69 88888.00 2008-04-13 19:43:35.903 104 18234.36 52.72 52529.74 88888.00 2008-04-13 19:43:36.403 104 18234.33 52.66 52529.86 88888.00 2008-04-13 19:43:36.903 104 18234.36 52.76 52529.85 88888.00 2008-04-13 19:43:37.403 104 18234.42 52.78 52529.82 88888.00 2008-04-13 19:43:37.903 104 18234.47 52.70 52529.88 88888.00 2008-04-13 19:43:38.403 104 18234.33 52.70 52529.96 88888.00 2008-04-13 19:43:38.903 104 18234.50 52.70 52529.96 88888.00 2008-04-13 19:43:39.403 104 18234.47 52.54 52529.93 88888.00 2008-04-13 19:43:39.903 104 18234.41 52.45 52529.66 88888.00 2008-04-13 19:43:40.403 104 18234.32 52.47 52529.69 88888.00 2008-04-13 19:43:40.903 104 18234.47 52.41 52529.68 88888.00 2008-04-13 19:43:41.403 104 18234.55 52.28 52529.66 88888.00 2008-04-13 19:43:41.903 104 18234.53 52.20 52529.72 88888.00 2008-04-13 19:43:42.403 104 18234.47 52.29 52529.70 88888.00 2008-04-13 19:43:42.903 104 18234.56 52.16 52529.71 88888.00 2008-04-13 19:43:43.403 104 18234.52 52.07 52529.62 88888.00 2008-04-13 19:43:43.903 104 18234.41 52.16 52529.68 88888.00 2008-04-13 19:43:44.403 104 18234.29 52.19 52529.64 88888.00 2008-04-13 19:43:44.903 104 18234.29 52.21 52529.81 88888.00 2008-04-13 19:43:45.403 104 18234.42 52.17 52529.73 88888.00 2008-04-13 19:43:45.903 104 18234.32 52.14 52529.72 88888.00 2008-04-13 19:43:46.403 104 18234.29 52.13 52529.68 88888.00 2008-04-13 19:43:46.903 104 18234.21 52.11 52529.72 88888.00 2008-04-13 19:43:47.403 104 18234.23 52.12 52529.78 88888.00 2008-04-13 19:43:47.903 104 18234.26 52.09 52529.75 88888.00 2008-04-13 19:43:48.403 104 18234.41 52.06 52529.67 88888.00 2008-04-13 19:43:48.903 104 18234.54 52.08 52529.60 88888.00 2008-04-13 19:43:49.403 104 18234.54 52.02 52529.55 88888.00 2008-04-13 19:43:49.903 104 18234.54 51.95 52529.61 88888.00 2008-04-13 19:43:50.403 104 18234.52 51.98 52529.57 88888.00 2008-04-13 19:43:50.903 104 18234.58 51.96 52529.45 88888.00 2008-04-13 19:43:51.403 104 18234.56 52.00 52529.48 88888.00 2008-04-13 19:43:51.903 104 18234.69 51.97 52529.59 88888.00 2008-04-13 19:43:52.403 104 18234.59 52.12 52529.59 88888.00 2008-04-13 19:43:52.903 104 18234.69 52.12 52529.35 88888.00 2008-04-13 19:43:53.403 104 18234.71 52.13 52529.29 88888.00 2008-04-13 19:43:53.903 104 18234.83 52.39 52529.35 88888.00 2008-04-13 19:43:54.403 104 18234.73 52.51 52529.27 88888.00 2008-04-13 19:43:54.903 104 18234.54 52.56 52529.27 88888.00 2008-04-13 19:43:55.403 104 18234.60 52.63 52529.13 88888.00 2008-04-13 19:43:55.903 104 18234.66 52.53 52529.21 88888.00 2008-04-13 19:43:56.403 104 18234.82 52.55 52529.26 88888.00 2008-04-13 19:43:56.903 104 18234.82 52.65 52529.20 88888.00 2008-04-13 19:43:57.403 104 18234.66 52.51 52529.23 88888.00 2008-04-13 19:43:57.903 104 18234.60 52.52 52529.13 88888.00 2008-04-13 19:43:58.403 104 18234.60 52.57 52529.05 88888.00 2008-04-13 19:43:58.903 104 18234.58 52.56 52529.11 88888.00 2008-04-13 19:43:59.403 104 18234.55 52.62 52529.06 88888.00 2008-04-13 19:43:59.903 104 18234.49 52.55 52529.15 88888.00 2008-04-13 19:44:00.403 104 18234.69 52.54 52529.05 88888.00 2008-04-13 19:44:00.903 104 18234.83 52.61 52529.01 88888.00 2008-04-13 19:44:01.403 104 18234.74 52.61 52529.01 88888.00 2008-04-13 19:44:01.903 104 18234.83 52.65 52529.12 88888.00 2008-04-13 19:44:02.403 104 18234.81 52.86 52529.14 88888.00 2008-04-13 19:44:02.903 104 18234.86 52.97 52529.13 88888.00 2008-04-13 19:44:03.403 104 18234.92 53.04 52529.12 88888.00 2008-04-13 19:44:03.903 104 18234.90 53.06 52529.06 88888.00 2008-04-13 19:44:04.403 104 18234.91 53.06 52529.22 88888.00 2008-04-13 19:44:04.903 104 18234.92 53.11 52529.17 88888.00 2008-04-13 19:44:05.403 104 18234.97 53.16 52529.11 88888.00 2008-04-13 19:44:05.903 104 18235.05 53.07 52529.13 88888.00 2008-04-13 19:44:06.403 104 18235.08 52.90 52529.05 88888.00 2008-04-13 19:44:06.903 104 18235.01 52.67 52529.18 88888.00 2008-04-13 19:44:07.403 104 18235.02 52.64 52529.29 88888.00 2008-04-13 19:44:07.903 104 18234.93 52.63 52529.22 88888.00 2008-04-13 19:44:08.403 104 18234.93 52.61 52529.11 88888.00 2008-04-13 19:44:08.903 104 18234.97 52.51 52529.06 88888.00 2008-04-13 19:44:09.403 104 18235.06 52.45 52529.02 88888.00 2008-04-13 19:44:09.903 104 18235.06 52.50 52529.01 88888.00 2008-04-13 19:44:10.403 104 18235.10 52.68 52529.01 88888.00 2008-04-13 19:44:10.903 104 18235.12 52.77 52529.01 88888.00 2008-04-13 19:44:11.403 104 18235.03 52.72 52529.10 88888.00 2008-04-13 19:44:11.903 104 18235.03 52.67 52529.24 88888.00 2008-04-13 19:44:12.403 104 18235.06 52.62 52529.16 88888.00 2008-04-13 19:44:12.903 104 18235.08 52.62 52529.23 88888.00 2008-04-13 19:44:13.403 104 18235.10 52.46 52529.30 88888.00 2008-04-13 19:44:13.903 104 18235.06 52.40 52529.29 88888.00 2008-04-13 19:44:14.403 104 18235.09 52.49 52529.33 88888.00 2008-04-13 19:44:14.903 104 18235.05 52.52 52529.35 88888.00 2008-04-13 19:44:15.403 104 18235.05 52.45 52529.38 88888.00 2008-04-13 19:44:15.903 104 18235.02 52.48 52529.39 88888.00 2008-04-13 19:44:16.403 104 18235.03 52.58 52529.40 88888.00 2008-04-13 19:44:16.903 104 18234.93 52.81 52529.40 88888.00 2008-04-13 19:44:17.403 104 18234.88 52.87 52529.40 88888.00 2008-04-13 19:44:17.903 104 18234.83 52.90 52529.39 88888.00 2008-04-13 19:44:18.403 104 18234.72 52.98 52529.46 88888.00 2008-04-13 19:44:18.903 104 18234.75 52.89 52529.40 88888.00 2008-04-13 19:44:19.403 104 18234.82 52.96 52529.46 88888.00 2008-04-13 19:44:19.903 104 18234.81 53.00 52529.26 88888.00 2008-04-13 19:44:20.403 104 18234.83 53.01 52529.24 88888.00 2008-04-13 19:44:20.903 104 18234.93 53.01 52529.27 88888.00 2008-04-13 19:44:21.403 104 18234.87 53.01 52529.40 88888.00 2008-04-13 19:44:21.903 104 18234.90 53.00 52529.39 88888.00 2008-04-13 19:44:22.403 104 18234.93 52.87 52529.30 88888.00 2008-04-13 19:44:22.903 104 18234.88 52.83 52529.18 88888.00 2008-04-13 19:44:23.403 104 18235.02 52.84 52529.12 88888.00 2008-04-13 19:44:23.903 104 18235.14 52.74 52529.16 88888.00 2008-04-13 19:44:24.403 104 18235.29 52.77 52529.21 88888.00 2008-04-13 19:44:24.903 104 18235.26 52.72 52529.13 88888.00 2008-04-13 19:44:25.403 104 18235.41 52.76 52529.16 88888.00 2008-04-13 19:44:25.903 104 18235.38 52.77 52529.25 88888.00 2008-04-13 19:44:26.403 104 18235.37 52.84 52529.33 88888.00 2008-04-13 19:44:26.903 104 18235.29 52.91 52529.32 88888.00 2008-04-13 19:44:27.403 104 18235.32 52.92 52529.28 88888.00 2008-04-13 19:44:27.903 104 18235.29 52.96 52529.35 88888.00 2008-04-13 19:44:28.403 104 18235.38 52.96 52529.32 88888.00 2008-04-13 19:44:28.903 104 18235.40 52.87 52529.29 88888.00 2008-04-13 19:44:29.403 104 18235.51 52.96 52529.40 88888.00 2008-04-13 19:44:29.903 104 18235.38 53.04 52529.45 88888.00 2008-04-13 19:44:30.403 104 18235.25 53.01 52529.39 88888.00 2008-04-13 19:44:30.903 104 18235.21 52.91 52529.34 88888.00 2008-04-13 19:44:31.403 104 18235.30 52.91 52529.46 88888.00 2008-04-13 19:44:31.903 104 18235.23 52.98 52529.38 88888.00 2008-04-13 19:44:32.403 104 18235.26 53.00 52529.43 88888.00 2008-04-13 19:44:32.903 104 18235.20 53.01 52529.46 88888.00 2008-04-13 19:44:33.403 104 18235.15 53.02 52529.48 88888.00 2008-04-13 19:44:33.903 104 18235.27 52.98 52529.33 88888.00 2008-04-13 19:44:34.403 104 18235.31 52.88 52529.39 88888.00 2008-04-13 19:44:34.903 104 18235.23 52.85 52529.51 88888.00 2008-04-13 19:44:35.403 104 18235.16 52.78 52529.48 88888.00 2008-04-13 19:44:35.903 104 18235.10 52.54 52529.48 88888.00 2008-04-13 19:44:36.403 104 18235.12 52.43 52529.56 88888.00 2008-04-13 19:44:36.903 104 18235.04 52.47 52529.56 88888.00 2008-04-13 19:44:37.403 104 18235.01 52.44 52529.51 88888.00 2008-04-13 19:44:37.903 104 18234.94 52.42 52529.61 88888.00 2008-04-13 19:44:38.403 104 18234.84 52.48 52529.70 88888.00 2008-04-13 19:44:38.903 104 18234.91 52.35 52529.68 88888.00 2008-04-13 19:44:39.403 104 18234.99 52.22 52529.60 88888.00 2008-04-13 19:44:39.903 104 18235.03 52.21 52529.48 88888.00 2008-04-13 19:44:40.403 104 18234.99 52.32 52529.37 88888.00 2008-04-13 19:44:40.903 104 18234.85 52.24 52529.40 88888.00 2008-04-13 19:44:41.403 104 18234.86 52.16 52529.40 88888.00 2008-04-13 19:44:41.903 104 18234.93 52.29 52529.51 88888.00 2008-04-13 19:44:42.403 104 18234.85 52.37 52529.52 88888.00 2008-04-13 19:44:42.903 104 18234.83 52.36 52529.57 88888.00 2008-04-13 19:44:43.403 104 18234.91 52.26 52529.68 88888.00 2008-04-13 19:44:43.903 104 18234.82 52.09 52529.59 88888.00 2008-04-13 19:44:44.403 104 18234.81 52.08 52529.53 88888.00 2008-04-13 19:44:44.903 104 18234.61 52.22 52529.53 88888.00 2008-04-13 19:44:45.403 104 18234.67 52.38 52529.57 88888.00 2008-04-13 19:44:45.903 104 18234.71 52.40 52529.58 88888.00 2008-04-13 19:44:46.403 104 18234.73 52.32 52529.57 88888.00 2008-04-13 19:44:46.903 104 18234.71 52.23 52529.56 88888.00 2008-04-13 19:44:47.403 104 18234.65 52.22 52529.49 88888.00 2008-04-13 19:44:47.903 104 18234.58 52.42 52529.59 88888.00 2008-04-13 19:44:48.403 104 18234.49 52.66 52529.64 88888.00 2008-04-13 19:44:48.903 104 18234.37 52.54 52529.59 88888.00 2008-04-13 19:44:49.403 104 18234.47 52.48 52529.57 88888.00 2008-04-13 19:44:49.903 104 18234.43 52.44 52529.49 88888.00 2008-04-13 19:44:50.403 104 18234.41 52.43 52529.44 88888.00 2008-04-13 19:44:50.903 104 18234.28 52.53 52529.52 88888.00 2008-04-13 19:44:51.403 104 18234.21 52.62 52529.57 88888.00 2008-04-13 19:44:51.903 104 18234.31 52.59 52529.53 88888.00 2008-04-13 19:44:52.403 104 18234.22 52.59 52529.70 88888.00 2008-04-13 19:44:52.903 104 18234.33 52.77 52529.72 88888.00 2008-04-13 19:44:53.403 104 18234.25 53.01 52529.70 88888.00 2008-04-13 19:44:53.903 104 18234.17 53.07 52529.58 88888.00 2008-04-13 19:44:54.403 104 18234.32 53.09 52529.60 88888.00 2008-04-13 19:44:54.903 104 18234.42 53.09 52529.60 88888.00 2008-04-13 19:44:55.403 104 18234.48 53.03 52529.67 88888.00 2008-04-13 19:44:55.903 104 18234.43 52.94 52529.66 88888.00 2008-04-13 19:44:56.403 104 18234.37 52.91 52529.63 88888.00 2008-04-13 19:44:56.903 104 18234.43 52.92 52529.60 88888.00 2008-04-13 19:44:57.403 104 18234.41 52.92 52529.69 88888.00 2008-04-13 19:44:57.903 104 18234.33 53.02 52529.62 88888.00 2008-04-13 19:44:58.403 104 18234.36 53.05 52529.28 88888.00 2008-04-13 19:44:58.903 104 18234.49 53.07 52529.49 88888.00 2008-04-13 19:44:59.403 104 18234.55 53.21 52529.62 88888.00 2008-04-13 19:44:59.903 104 18234.50 53.31 52529.68 88888.00 2008-04-13 19:45:00.403 104 18234.44 53.31 52529.63 88888.00 2008-04-13 19:45:00.903 104 18234.34 53.31 52529.48 88888.00 2008-04-13 19:45:01.403 104 18234.23 53.23 52529.37 88888.00 2008-04-13 19:45:01.903 104 18234.29 53.13 52529.30 88888.00 2008-04-13 19:45:02.403 104 18234.26 53.04 52529.53 88888.00 2008-04-13 19:45:02.903 104 18234.33 53.03 52529.55 88888.00 2008-04-13 19:45:03.403 104 18234.33 53.00 52529.55 88888.00 2008-04-13 19:45:03.903 104 18234.26 53.00 52529.62 88888.00 2008-04-13 19:45:04.403 104 18234.18 52.97 52529.82 88888.00 2008-04-13 19:45:04.903 104 18234.17 52.95 52529.87 88888.00 2008-04-13 19:45:05.403 104 18234.18 52.88 52529.82 88888.00 2008-04-13 19:45:05.903 104 18234.15 52.92 52529.76 88888.00 2008-04-13 19:45:06.403 104 18234.11 52.92 52529.67 88888.00 2008-04-13 19:45:06.903 104 18234.21 52.94 52529.71 88888.00 2008-04-13 19:45:07.403 104 18234.17 53.02 52529.79 88888.00 2008-04-13 19:45:07.903 104 18234.11 53.02 52529.78 88888.00 2008-04-13 19:45:08.403 104 18234.22 53.02 52529.81 88888.00 2008-04-13 19:45:08.903 104 18234.15 52.97 52529.84 88888.00 2008-04-13 19:45:09.403 104 18234.19 52.92 52529.73 88888.00 2008-04-13 19:45:09.903 104 18234.17 52.95 52529.63 88888.00 2008-04-13 19:45:10.403 104 18234.01 52.99 52529.56 88888.00 2008-04-13 19:45:10.903 104 18234.07 53.00 52529.58 88888.00 2008-04-13 19:45:11.403 104 18234.07 53.07 52529.67 88888.00 2008-04-13 19:45:11.903 104 18234.14 53.07 52529.68 88888.00 2008-04-13 19:45:12.403 104 18233.95 53.03 52529.72 88888.00 2008-04-13 19:45:12.903 104 18233.96 53.07 52529.71 88888.00 2008-04-13 19:45:13.403 104 18234.01 53.05 52529.68 88888.00 2008-04-13 19:45:13.903 104 18233.94 53.04 52529.72 88888.00 2008-04-13 19:45:14.403 104 18233.97 52.92 52529.69 88888.00 2008-04-13 19:45:14.903 104 18234.02 52.96 52529.76 88888.00 2008-04-13 19:45:15.403 104 18233.98 53.02 52529.79 88888.00 2008-04-13 19:45:15.903 104 18233.96 53.22 52529.73 88888.00 2008-04-13 19:45:16.403 104 18233.90 53.29 52529.62 88888.00 2008-04-13 19:45:16.903 104 18233.97 53.29 52529.69 88888.00 2008-04-13 19:45:17.403 104 18234.02 53.30 52529.75 88888.00 2008-04-13 19:45:17.903 104 18234.01 53.30 52529.76 88888.00 2008-04-13 19:45:18.403 104 18233.97 53.19 52529.82 88888.00 2008-04-13 19:45:18.903 104 18233.95 53.30 52529.79 88888.00 2008-04-13 19:45:19.403 104 18233.97 53.33 52529.75 88888.00 2008-04-13 19:45:19.903 104 18234.05 53.31 52529.75 88888.00 2008-04-13 19:45:20.403 104 18233.93 53.30 52529.79 88888.00 2008-04-13 19:45:20.903 104 18233.94 53.28 52529.72 88888.00 2008-04-13 19:45:21.403 104 18234.00 53.37 52529.83 88888.00 2008-04-13 19:45:21.903 104 18234.06 53.32 52529.83 88888.00 2008-04-13 19:45:22.403 104 18233.99 53.29 52529.83 88888.00 2008-04-13 19:45:22.903 104 18234.05 53.32 52529.73 88888.00 2008-04-13 19:45:23.403 104 18234.12 53.29 52529.69 88888.00 2008-04-13 19:45:23.903 104 18234.09 53.30 52529.70 88888.00 2008-04-13 19:45:24.403 104 18234.06 53.20 52529.66 88888.00 2008-04-13 19:45:24.903 104 18233.95 53.30 52529.61 88888.00 2008-04-13 19:45:25.403 104 18233.88 53.23 52529.66 88888.00 2008-04-13 19:45:25.903 104 18233.87 53.20 52529.64 88888.00 2008-04-13 19:45:26.403 104 18233.87 53.18 52529.70 88888.00 2008-04-13 19:45:26.903 104 18233.86 53.17 52529.71 88888.00 2008-04-13 19:45:27.403 104 18233.72 53.24 52529.85 88888.00 2008-04-13 19:45:27.903 104 18233.77 53.30 52529.86 88888.00 2008-04-13 19:45:28.403 104 18233.74 53.32 52529.95 88888.00 2008-04-13 19:45:28.903 104 18233.82 53.30 52529.90 88888.00 2008-04-13 19:45:29.403 104 18233.87 53.17 52529.87 88888.00 2008-04-13 19:45:29.903 104 18233.83 53.17 52529.79 88888.00 2008-04-13 19:45:30.403 104 18233.76 53.29 52529.72 88888.00 2008-04-13 19:45:30.903 104 18233.84 53.31 52529.78 88888.00 2008-04-13 19:45:31.403 104 18233.79 53.28 52529.85 88888.00 2008-04-13 19:45:31.903 104 18233.69 53.26 52529.88 88888.00 2008-04-13 19:45:32.403 104 18233.79 53.37 52529.94 88888.00 2008-04-13 19:45:32.903 104 18233.72 53.40 52529.93 88888.00 2008-04-13 19:45:33.403 104 18233.60 53.50 52529.91 88888.00 2008-04-13 19:45:33.903 104 18233.67 53.59 52529.85 88888.00 2008-04-13 19:45:34.403 104 18233.67 53.54 52529.84 88888.00 2008-04-13 19:45:34.903 104 18233.67 53.54 52529.95 88888.00 2008-04-13 19:45:35.403 104 18233.51 53.57 52529.94 88888.00 2008-04-13 19:45:35.903 104 18233.51 53.55 52529.90 88888.00 2008-04-13 19:45:36.403 104 18233.51 53.46 52529.93 88888.00 2008-04-13 19:45:36.903 104 18233.49 53.43 52530.01 88888.00 2008-04-13 19:45:37.403 104 18233.52 53.45 52529.98 88888.00 2008-04-13 19:45:37.903 104 18233.51 53.39 52530.03 88888.00 2008-04-13 19:45:38.403 104 18233.46 53.47 52529.93 88888.00 2008-04-13 19:45:38.903 104 18233.45 53.49 52529.98 88888.00 2008-04-13 19:45:39.403 104 18233.35 53.43 52529.95 88888.00 2008-04-13 19:45:39.903 104 18233.39 53.48 52529.99 88888.00 2008-04-13 19:45:40.403 104 18233.53 53.42 52530.09 88888.00 2008-04-13 19:45:40.903 104 18233.56 53.38 52530.06 88888.00 2008-04-13 19:45:41.403 104 18233.43 53.44 52529.96 88888.00 2008-04-13 19:45:41.903 104 18233.42 53.48 52529.88 88888.00 2008-04-13 19:45:42.403 104 18233.30 53.47 52529.85 88888.00 2008-04-13 19:45:42.903 104 18233.21 53.55 52529.71 88888.00 2008-04-13 19:45:43.403 104 18233.13 53.51 52529.71 88888.00 2008-04-13 19:45:43.903 104 18233.06 53.47 52529.66 88888.00 2008-04-13 19:45:44.403 104 18233.00 53.51 52529.74 88888.00 2008-04-13 19:45:44.903 104 18232.97 53.57 52529.72 88888.00 2008-04-13 19:45:45.403 104 18232.99 53.62 52529.84 88888.00 2008-04-13 19:45:45.903 104 18232.88 53.58 52529.86 88888.00 2008-04-13 19:45:46.403 104 18232.86 53.64 52529.85 88888.00 2008-04-13 19:45:46.903 104 18232.82 53.67 52529.76 88888.00 2008-04-13 19:45:47.403 104 18232.70 53.66 52529.74 88888.00 2008-04-13 19:45:47.903 104 18232.55 53.61 52529.76 88888.00 2008-04-13 19:45:48.403 104 18232.63 53.46 52529.83 88888.00 2008-04-13 19:45:48.903 104 18232.59 53.55 52529.78 88888.00 2008-04-13 19:45:49.403 104 18232.51 53.55 52529.75 88888.00 2008-04-13 19:45:49.903 104 18232.57 53.47 52529.74 88888.00 2008-04-13 19:45:50.403 104 18232.55 53.50 52529.75 88888.00 2008-04-13 19:45:50.903 104 18232.45 53.49 52529.72 88888.00 2008-04-13 19:45:51.403 104 18232.36 53.49 52529.70 88888.00 2008-04-13 19:45:51.903 104 18232.37 53.49 52529.69 88888.00 2008-04-13 19:45:52.403 104 18232.37 53.49 52529.93 88888.00 2008-04-13 19:45:52.903 104 18232.34 53.47 52529.81 88888.00 2008-04-13 19:45:53.403 104 18232.28 53.43 52529.75 88888.00 2008-04-13 19:45:53.903 104 18232.20 53.43 52529.72 88888.00 2008-04-13 19:45:54.403 104 18232.24 53.40 52529.74 88888.00 2008-04-13 19:45:54.903 104 18232.15 53.40 52529.78 88888.00 2008-04-13 19:45:55.403 104 18232.04 53.34 52529.73 88888.00 2008-04-13 19:45:55.903 104 18232.06 53.30 52529.69 88888.00 2008-04-13 19:45:56.403 104 18232.01 53.31 52529.72 88888.00 2008-04-13 19:45:56.903 104 18231.92 53.33 52529.80 88888.00 2008-04-13 19:45:57.403 104 18231.78 53.36 52529.84 88888.00 2008-04-13 19:45:57.903 104 18231.67 53.35 52529.80 88888.00 2008-04-13 19:45:58.403 104 18231.63 53.29 52529.80 88888.00 2008-04-13 19:45:58.903 104 18231.54 53.20 52529.74 88888.00 2008-04-13 19:45:59.403 104 18231.52 53.15 52529.63 88888.00 2008-04-13 19:45:59.903 104 18231.52 53.14 52529.68 88888.00 2008-04-13 19:46:00.403 104 18231.60 53.07 52529.67 88888.00 2008-04-13 19:46:00.903 104 18231.65 53.03 52529.59 88888.00 2008-04-13 19:46:01.403 104 18231.65 53.01 52529.67 88888.00 2008-04-13 19:46:01.903 104 18231.50 52.95 52529.69 88888.00 2008-04-13 19:46:02.403 104 18231.46 52.91 52529.63 88888.00 2008-04-13 19:46:02.903 104 18231.52 52.94 52529.51 88888.00 2008-04-13 19:46:03.403 104 18231.56 52.89 52529.60 88888.00 2008-04-13 19:46:03.903 104 18231.43 52.95 52529.61 88888.00 2008-04-13 19:46:04.403 104 18231.38 52.98 52529.64 88888.00 2008-04-13 19:46:04.903 104 18231.34 52.89 52529.68 88888.00 2008-04-13 19:46:05.403 104 18231.32 52.86 52529.55 88888.00 2008-04-13 19:46:05.903 104 18231.39 52.87 52529.61 88888.00 2008-04-13 19:46:06.403 104 18231.48 52.87 52529.61 88888.00 2008-04-13 19:46:06.903 104 18231.59 52.87 52529.53 88888.00 2008-04-13 19:46:07.403 104 18231.59 52.88 52529.49 88888.00 2008-04-13 19:46:07.903 104 18231.51 52.91 52529.36 88888.00 2008-04-13 19:46:08.403 104 18231.52 52.90 52529.33 88888.00 2008-04-13 19:46:08.903 104 18231.61 52.85 52529.40 88888.00 2008-04-13 19:46:09.403 104 18231.69 52.86 52529.46 88888.00 2008-04-13 19:46:09.903 104 18231.62 52.84 52529.47 88888.00 2008-04-13 19:46:10.403 104 18231.65 52.88 52529.49 88888.00 2008-04-13 19:46:10.903 104 18231.65 52.99 52529.51 88888.00 2008-04-13 19:46:11.403 104 18231.77 52.98 52529.47 88888.00 2008-04-13 19:46:11.903 104 18231.84 52.87 52529.48 88888.00 2008-04-13 19:46:12.403 104 18231.84 52.85 52529.50 88888.00 2008-04-13 19:46:12.903 104 18231.95 52.84 52529.53 88888.00 2008-04-13 19:46:13.403 104 18232.04 52.88 52529.60 88888.00 2008-04-13 19:46:13.903 104 18231.95 52.95 52529.47 88888.00 2008-04-13 19:46:14.403 104 18231.97 52.89 52529.33 88888.00 2008-04-13 19:46:14.903 104 18232.15 52.89 52529.40 88888.00 2008-04-13 19:46:15.403 104 18232.21 52.90 52529.36 88888.00 2008-04-13 19:46:15.903 104 18232.39 52.91 52529.50 88888.00 2008-04-13 19:46:16.403 104 18232.49 52.94 52529.60 88888.00 2008-04-13 19:46:16.903 104 18232.54 52.91 52529.67 88888.00 2008-04-13 19:46:17.403 104 18232.57 52.90 52529.62 88888.00 2008-04-13 19:46:17.903 104 18232.67 52.94 52529.50 88888.00 2008-04-13 19:46:18.403 104 18232.77 53.02 52529.46 88888.00 2008-04-13 19:46:18.903 104 18232.92 53.02 52529.48 88888.00 2008-04-13 19:46:19.403 104 18233.09 52.88 52529.43 88888.00 2008-04-13 19:46:19.903 104 18233.18 52.76 52529.50 88888.00 2008-04-13 19:46:20.403 104 18233.24 52.77 52529.55 88888.00 2008-04-13 19:46:20.903 104 18233.20 52.83 52529.51 88888.00 2008-04-13 19:46:21.403 104 18233.07 52.87 52529.51 88888.00 2008-04-13 19:46:21.903 104 18233.09 52.84 52529.39 88888.00 2008-04-13 19:46:22.403 104 18233.15 52.83 52529.30 88888.00 2008-04-13 19:46:22.903 104 18233.12 52.89 52529.23 88888.00 2008-04-13 19:46:23.403 104 18233.28 52.89 52529.37 88888.00 2008-04-13 19:46:23.903 104 18233.21 52.83 52529.35 88888.00 2008-04-13 19:46:24.403 104 18233.20 52.80 52529.27 88888.00 2008-04-13 19:46:24.903 104 18233.31 52.75 52529.23 88888.00 2008-04-13 19:46:25.403 104 18233.41 52.81 52529.22 88888.00 2008-04-13 19:46:25.903 104 18233.57 52.91 52529.11 88888.00 2008-04-13 19:46:26.403 104 18233.53 53.00 52528.92 88888.00 2008-04-13 19:46:26.903 104 18233.68 53.03 52529.00 88888.00 2008-04-13 19:46:27.403 104 18233.53 53.04 52529.08 88888.00 2008-04-13 19:46:27.903 104 18233.49 53.04 52529.14 88888.00 2008-04-13 19:46:28.403 104 18233.51 52.96 52529.16 88888.00 2008-04-13 19:46:28.903 104 18233.46 52.86 52529.14 88888.00 2008-04-13 19:46:29.403 104 18233.61 52.88 52529.16 88888.00 2008-04-13 19:46:29.903 104 18233.69 52.91 52529.08 88888.00 2008-04-13 19:46:30.403 104 18233.68 52.98 52529.05 88888.00 2008-04-13 19:46:30.903 104 18233.71 52.98 52529.04 88888.00 2008-04-13 19:46:31.403 104 18233.69 53.04 52529.12 88888.00 2008-04-13 19:46:31.903 104 18233.71 53.10 52529.09 88888.00 2008-04-13 19:46:32.403 104 18233.66 53.08 52529.01 88888.00 2008-04-13 19:46:32.903 104 18233.67 53.17 52529.01 88888.00 2008-04-13 19:46:33.403 104 18233.63 53.26 52529.01 88888.00 2008-04-13 19:46:33.903 104 18233.65 53.39 52529.01 88888.00 2008-04-13 19:46:34.403 104 18233.56 53.42 52529.01 88888.00 2008-04-13 19:46:34.903 104 18233.65 53.46 52529.01 88888.00 2008-04-13 19:46:35.403 104 18233.74 53.56 52528.99 88888.00 2008-04-13 19:46:35.903 104 18233.69 53.65 52528.98 88888.00 2008-04-13 19:46:36.403 104 18233.66 53.66 52528.94 88888.00 2008-04-13 19:46:36.903 104 18233.63 53.71 52529.08 88888.00 2008-04-13 19:46:37.403 104 18233.71 53.84 52529.16 88888.00 2008-04-13 19:46:37.903 104 18233.60 53.99 52528.97 88888.00 2008-04-13 19:46:38.403 104 18233.45 54.13 52529.00 88888.00 2008-04-13 19:46:38.903 104 18233.67 54.15 52529.01 88888.00 2008-04-13 19:46:39.403 104 18233.68 54.14 52528.99 88888.00 2008-04-13 19:46:39.903 104 18233.52 54.15 52529.05 88888.00 2008-04-13 19:46:40.403 104 18233.44 54.25 52529.08 88888.00 2008-04-13 19:46:40.903 104 18233.52 54.37 52529.01 88888.00 2008-04-13 19:46:41.403 104 18233.44 54.41 52529.10 88888.00 2008-04-13 19:46:41.903 104 18233.36 54.49 52529.08 88888.00 2008-04-13 19:46:42.403 104 18233.44 54.65 52529.11 88888.00 2008-04-13 19:46:42.903 104 18233.51 54.69 52529.08 88888.00 2008-04-13 19:46:43.403 104 18233.50 54.79 52529.04 88888.00 2008-04-13 19:46:43.903 104 18233.33 54.94 52529.11 88888.00 2008-04-13 19:46:44.403 104 18233.46 54.98 52529.11 88888.00 2008-04-13 19:46:44.903 104 18233.45 54.97 52529.24 88888.00 2008-04-13 19:46:45.403 104 18233.46 55.04 52529.37 88888.00 2008-04-13 19:46:45.903 104 18233.39 55.15 52529.27 88888.00 2008-04-13 19:46:46.403 104 18233.42 55.25 52529.29 88888.00 2008-04-13 19:46:46.903 104 18233.44 55.21 52529.33 88888.00 2008-04-13 19:46:47.403 104 18233.45 55.23 52529.38 88888.00 2008-04-13 19:46:47.903 104 18233.41 55.46 52529.34 88888.00 2008-04-13 19:46:48.403 104 18233.43 55.67 52529.38 88888.00 2008-04-13 19:46:48.903 104 18233.43 55.71 52529.34 88888.00 2008-04-13 19:46:49.403 104 18233.36 55.78 52529.21 88888.00 2008-04-13 19:46:49.903 104 18233.40 55.86 52529.17 88888.00 2008-04-13 19:46:50.403 104 18233.36 55.91 52529.24 88888.00 2008-04-13 19:46:50.903 104 18233.21 55.90 52529.41 88888.00 2008-04-13 19:46:51.403 104 18233.22 55.85 52529.56 88888.00 2008-04-13 19:46:51.903 104 18233.26 55.87 52529.60 88888.00 2008-04-13 19:46:52.403 104 18233.35 55.91 52529.56 88888.00 2008-04-13 19:46:52.903 104 18233.29 55.98 52529.58 88888.00 2008-04-13 19:46:53.403 104 18233.35 55.95 52529.57 88888.00 2008-04-13 19:46:53.903 104 18233.32 56.09 52529.58 88888.00 2008-04-13 19:46:54.403 104 18233.10 56.09 52529.56 88888.00 2008-04-13 19:46:54.903 104 18233.13 56.11 52529.49 88888.00 2008-04-13 19:46:55.403 104 18233.15 56.11 52529.48 88888.00 2008-04-13 19:46:55.903 104 18233.22 55.99 52529.49 88888.00 2008-04-13 19:46:56.403 104 18233.21 55.95 52529.45 88888.00 2008-04-13 19:46:56.903 104 18233.23 55.95 52529.55 88888.00 2008-04-13 19:46:57.403 104 18233.21 55.92 52529.71 88888.00 2008-04-13 19:46:57.903 104 18233.23 55.82 52529.87 88888.00 2008-04-13 19:46:58.403 104 18233.20 55.72 52529.75 88888.00 2008-04-13 19:46:58.903 104 18233.28 55.74 52529.58 88888.00 2008-04-13 19:46:59.403 104 18233.22 55.74 52529.63 88888.00 2008-04-13 19:46:59.903 104 18233.25 55.73 52529.69 88888.00 2008-04-13 19:47:00.403 104 18233.29 55.67 52529.68 88888.00 2008-04-13 19:47:00.903 104 18233.25 55.70 52529.57 88888.00 2008-04-13 19:47:01.403 104 18233.24 55.69 52529.52 88888.00 2008-04-13 19:47:01.903 104 18233.21 55.45 52529.47 88888.00 2008-04-13 19:47:02.403 104 18233.26 55.43 52529.34 88888.00 2008-04-13 19:47:02.903 104 18233.21 55.45 52529.44 88888.00 2008-04-13 19:47:03.403 104 18233.13 55.42 52529.57 88888.00 2008-04-13 19:47:03.903 104 18233.15 55.38 52529.43 88888.00 2008-04-13 19:47:04.403 104 18233.02 55.43 52529.41 88888.00 2008-04-13 19:47:04.903 104 18233.06 55.40 52529.49 88888.00 2008-04-13 19:47:05.403 104 18232.98 55.35 52529.53 88888.00 2008-04-13 19:47:05.903 104 18232.86 55.24 52529.50 88888.00 2008-04-13 19:47:06.403 104 18232.89 55.23 52529.52 88888.00 2008-04-13 19:47:06.903 104 18232.85 55.12 52529.51 88888.00 2008-04-13 19:47:07.403 104 18232.77 54.95 52529.53 88888.00 2008-04-13 19:47:07.903 104 18232.64 55.05 52529.45 88888.00 2008-04-13 19:47:08.403 104 18232.63 55.14 52529.40 88888.00 2008-04-13 19:47:08.903 104 18232.52 55.11 52529.35 88888.00 2008-04-13 19:47:09.403 104 18232.48 54.99 52529.33 88888.00 2008-04-13 19:47:09.903 104 18232.42 54.89 52529.22 88888.00 2008-04-13 19:47:10.403 104 18232.46 54.84 52529.33 88888.00 2008-04-13 19:47:10.903 104 18232.45 54.86 52529.38 88888.00 2008-04-13 19:47:11.403 104 18232.44 54.91 52529.38 88888.00 2008-04-13 19:47:11.903 104 18232.42 54.89 52529.40 88888.00 2008-04-13 19:47:12.403 104 18232.38 54.83 52529.40 88888.00 2008-04-13 19:47:12.903 104 18232.44 54.95 52529.43 88888.00 2008-04-13 19:47:13.403 104 18232.45 54.95 52529.48 88888.00 2008-04-13 19:47:13.903 104 18232.39 54.99 52529.58 88888.00 2008-04-13 19:47:14.403 104 18232.44 54.92 52529.58 88888.00 2008-04-13 19:47:14.903 104 18232.33 54.95 52529.57 88888.00 2008-04-13 19:47:15.403 104 18232.38 54.95 52529.64 88888.00 2008-04-13 19:47:15.903 104 18232.41 54.99 52529.78 88888.00 2008-04-13 19:47:16.403 104 18232.36 55.02 52529.70 88888.00 2008-04-13 19:47:16.903 104 18232.24 55.05 52529.72 88888.00 2008-04-13 19:47:17.403 104 18232.20 55.05 52529.72 88888.00 2008-04-13 19:47:17.903 104 18232.25 55.00 52529.75 88888.00 2008-04-13 19:47:18.403 104 18232.37 55.05 52529.74 88888.00 2008-04-13 19:47:18.903 104 18232.38 55.11 52529.84 88888.00 2008-04-13 19:47:19.403 104 18232.32 55.07 52529.87 88888.00 2008-04-13 19:47:19.903 104 18232.31 55.01 52529.86 88888.00 2008-04-13 19:47:20.403 104 18232.35 55.04 52529.83 88888.00 2008-04-13 19:47:20.903 104 18232.24 55.04 52529.83 88888.00 2008-04-13 19:47:21.403 104 18232.28 54.98 52529.85 88888.00 2008-04-13 19:47:21.903 104 18232.24 54.89 52529.91 88888.00 2008-04-13 19:47:22.403 104 18232.21 54.91 52529.93 88888.00 2008-04-13 19:47:22.903 104 18232.14 54.90 52530.03 88888.00 2008-04-13 19:47:23.403 104 18232.14 54.76 52530.07 88888.00 2008-04-13 19:47:23.903 104 18232.12 54.73 52530.04 88888.00 2008-04-13 19:47:24.403 104 18232.06 54.85 52530.02 88888.00 2008-04-13 19:47:24.903 104 18232.01 54.82 52530.02 88888.00 2008-04-13 19:47:25.403 104 18232.02 54.76 52529.98 88888.00 2008-04-13 19:47:25.903 104 18232.05 54.77 52529.99 88888.00 2008-04-13 19:47:26.403 104 18231.99 54.75 52530.01 88888.00 2008-04-13 19:47:26.903 104 18231.98 54.68 52530.02 88888.00 2008-04-13 19:47:27.403 104 18231.97 54.57 52530.17 88888.00 2008-04-13 19:47:27.903 104 18232.01 54.52 52530.09 88888.00 2008-04-13 19:47:28.403 104 18232.00 54.51 52529.90 88888.00 2008-04-13 19:47:28.903 104 18231.81 54.52 52529.95 88888.00 2008-04-13 19:47:29.403 104 18231.78 54.35 52530.15 88888.00 2008-04-13 19:47:29.903 104 18231.89 54.09 52530.22 88888.00 2008-04-13 19:47:30.400 104 18231.90 54.02 52530.22 88888.00 2008-04-13 19:47:30.900 104 18231.82 53.89 52530.32 88888.00 2008-04-13 19:47:31.400 104 18231.72 53.83 52530.31 88888.00 2008-04-13 19:47:31.900 104 18231.63 53.81 52530.22 88888.00 2008-04-13 19:47:32.400 104 18231.72 53.73 52530.13 88888.00 2008-04-13 19:47:32.900 104 18231.73 53.79 52530.13 88888.00 2008-04-13 19:47:33.400 104 18231.58 53.87 52530.10 88888.00 2008-04-13 19:47:33.900 104 18231.59 53.82 52530.19 88888.00 2008-04-13 19:47:34.400 104 18231.68 53.79 52530.17 88888.00 2008-04-13 19:47:34.900 104 18231.58 53.65 52530.17 88888.00 2008-04-13 19:47:35.400 104 18231.50 53.53 52530.17 88888.00 2008-04-13 19:47:35.900 104 18231.54 53.42 52530.15 88888.00 2008-04-13 19:47:36.400 104 18231.56 53.38 52530.17 88888.00 2008-04-13 19:47:36.900 104 18231.51 53.39 52530.22 88888.00 2008-04-13 19:47:37.400 104 18231.50 53.41 52530.17 88888.00 2008-04-13 19:47:37.900 104 18231.46 53.41 52530.13 88888.00 2008-04-13 19:47:38.400 104 18231.40 53.31 52530.10 88888.00 2008-04-13 19:47:38.900 104 18231.40 53.28 52530.10 88888.00 2008-04-13 19:47:39.400 104 18231.34 53.26 52530.13 88888.00 2008-04-13 19:47:39.900 104 18231.37 53.33 52530.10 88888.00 2008-04-13 19:47:40.400 104 18231.41 53.31 52530.13 88888.00 2008-04-13 19:47:40.900 104 18231.50 53.21 52530.09 88888.00 2008-04-13 19:47:41.400 104 18231.41 53.20 52530.04 88888.00 2008-04-13 19:47:41.900 104 18231.19 53.11 52530.01 88888.00 2008-04-13 19:47:42.400 104 18231.29 53.13 52530.03 88888.00 2008-04-13 19:47:42.900 104 18231.37 53.23 52529.87 88888.00 2008-04-13 19:47:43.400 104 18231.32 53.26 52529.88 88888.00 2008-04-13 19:47:43.900 104 18231.30 53.21 52529.83 88888.00 2008-04-13 19:47:44.400 104 18231.43 53.22 52529.81 88888.00 2008-04-13 19:47:44.900 104 18231.54 53.20 52529.70 88888.00 2008-04-13 19:47:45.400 104 18231.50 53.21 52529.68 88888.00 2008-04-13 19:47:45.900 104 18231.36 53.23 52529.68 88888.00 2008-04-13 19:47:46.400 104 18231.40 53.30 52529.59 88888.00 2008-04-13 19:47:46.900 104 18231.46 53.37 52529.71 88888.00 2008-04-13 19:47:47.400 104 18231.48 53.41 52529.57 88888.00 2008-04-13 19:47:47.900 104 18231.51 53.48 52529.55 88888.00 2008-04-13 19:47:48.400 104 18231.33 53.50 52529.51 88888.00 2008-04-13 19:47:48.900 104 18231.46 53.56 52529.44 88888.00 2008-04-13 19:47:49.400 104 18231.50 53.56 52529.48 88888.00 2008-04-13 19:47:49.900 104 18231.56 53.61 52529.47 88888.00 2008-04-13 19:47:50.400 104 18231.66 53.73 52529.41 88888.00 2008-04-13 19:47:50.900 104 18231.62 53.76 52529.41 88888.00 2008-04-13 19:47:51.400 104 18231.59 53.73 52529.41 88888.00 2008-04-13 19:47:51.900 104 18231.48 53.78 52529.45 88888.00 2008-04-13 19:47:52.400 104 18231.48 53.84 52529.48 88888.00 2008-04-13 19:47:52.900 104 18231.52 53.97 52529.47 88888.00 2008-04-13 19:47:53.400 104 18231.51 54.10 52529.44 88888.00 2008-04-13 19:47:53.900 104 18231.57 54.25 52529.33 88888.00 2008-04-13 19:47:54.400 104 18231.56 54.32 52529.26 88888.00 2008-04-13 19:47:54.900 104 18231.63 54.39 52529.25 88888.00 2008-04-13 19:47:55.400 104 18231.71 54.51 52529.34 88888.00 2008-04-13 19:47:55.900 104 18231.75 54.55 52529.37 88888.00 2008-04-13 19:47:56.400 104 18231.81 54.58 52529.26 88888.00 2008-04-13 19:47:56.900 104 18231.68 54.63 52529.18 88888.00 2008-04-13 19:47:57.400 104 18231.69 54.71 52529.21 88888.00 2008-04-13 19:47:57.900 104 18231.76 54.73 52529.32 88888.00 2008-04-13 19:47:58.400 104 18232.01 54.66 52529.32 88888.00 2008-04-13 19:47:58.900 104 18231.94 54.58 52529.25 88888.00 2008-04-13 19:47:59.400 104 18231.92 54.86 52529.26 88888.00 2008-04-13 19:47:59.900 104 18231.97 55.07 52529.34 88888.00 2008-04-13 19:48:00.400 104 18232.06 55.19 52529.46 88888.00 2008-04-13 19:48:00.900 104 18232.17 55.22 52529.55 88888.00 2008-04-13 19:48:01.400 104 18232.21 55.24 52529.58 88888.00 2008-04-13 19:48:01.900 104 18232.28 55.30 52529.57 88888.00 2008-04-13 19:48:02.400 104 18232.28 55.45 52529.55 88888.00 2008-04-13 19:48:02.900 104 18232.13 55.50 52529.53 88888.00 2008-04-13 19:48:03.400 104 18232.10 55.47 52529.40 88888.00 2008-04-13 19:48:03.900 104 18232.21 55.38 52529.44 88888.00 2008-04-13 19:48:04.400 104 18232.27 55.45 52529.63 88888.00 2008-04-13 19:48:04.900 104 18232.23 55.46 52529.66 88888.00 2008-04-13 19:48:05.400 104 18232.24 55.42 52529.66 88888.00 2008-04-13 19:48:05.900 104 18232.30 55.39 52529.64 88888.00 2008-04-13 19:48:06.400 104 18232.38 55.38 52529.62 88888.00 2008-04-13 19:48:06.900 104 18232.37 55.54 52529.49 88888.00 2008-04-13 19:48:07.400 104 18232.43 55.58 52529.49 88888.00 2008-04-13 19:48:07.900 104 18232.47 55.54 52529.48 88888.00 2008-04-13 19:48:08.400 104 18232.43 55.53 52529.50 88888.00 2008-04-13 19:48:08.900 104 18232.38 55.62 52529.40 88888.00 2008-04-13 19:48:09.400 104 18232.43 55.55 52529.32 88888.00 2008-04-13 19:48:09.900 104 18232.57 55.48 52529.27 88888.00 2008-04-13 19:48:10.400 104 18232.47 55.54 52529.35 88888.00 2008-04-13 19:48:10.900 104 18232.51 55.59 52529.27 88888.00 2008-04-13 19:48:11.400 104 18232.55 55.62 52529.23 88888.00 2008-04-13 19:48:11.900 104 18232.51 55.54 52529.18 88888.00 2008-04-13 19:48:12.400 104 18232.64 55.49 52529.20 88888.00 2008-04-13 19:48:12.900 104 18232.60 55.52 52529.26 88888.00 2008-04-13 19:48:13.400 104 18232.56 55.48 52529.35 88888.00 2008-04-13 19:48:13.900 104 18232.62 55.47 52529.28 88888.00 2008-04-13 19:48:14.400 104 18232.74 55.46 52529.37 88888.00 2008-04-13 19:48:14.900 104 18232.74 55.50 52529.33 88888.00 2008-04-13 19:48:15.400 104 18232.71 55.58 52529.17 88888.00 2008-04-13 19:48:15.900 104 18232.75 55.62 52529.16 88888.00 2008-04-13 19:48:16.400 104 18232.82 55.50 52529.26 88888.00 2008-04-13 19:48:16.900 104 18232.79 55.40 52529.16 88888.00 2008-04-13 19:48:17.400 104 18232.85 55.36 52529.09 88888.00 2008-04-13 19:48:17.900 104 18232.77 55.40 52529.05 88888.00 2008-04-13 19:48:18.400 104 18232.65 55.38 52529.01 88888.00 2008-04-13 19:48:18.900 104 18232.77 55.30 52529.01 88888.00 2008-04-13 19:48:19.400 104 18232.81 55.23 52529.12 88888.00 2008-04-13 19:48:19.900 104 18232.81 55.26 52529.12 88888.00 2008-04-13 19:48:20.400 104 18232.88 55.21 52529.04 88888.00 2008-04-13 19:48:20.900 104 18232.90 55.20 52529.05 88888.00 2008-04-13 19:48:21.400 104 18232.82 55.19 52529.08 88888.00 2008-04-13 19:48:21.900 104 18232.92 55.23 52529.06 88888.00 2008-04-13 19:48:22.400 104 18232.92 55.31 52529.01 88888.00 2008-04-13 19:48:22.900 104 18232.93 55.36 52528.93 88888.00 2008-04-13 19:48:23.400 104 18233.00 55.39 52528.87 88888.00 2008-04-13 19:48:23.900 104 18232.92 55.38 52528.83 88888.00 2008-04-13 19:48:24.400 104 18232.95 55.35 52528.94 88888.00 2008-04-13 19:48:24.900 104 18232.97 55.38 52528.88 88888.00 2008-04-13 19:48:25.400 104 18233.01 55.44 52528.85 88888.00 2008-04-13 19:48:25.900 104 18233.07 55.46 52528.88 88888.00 2008-04-13 19:48:26.400 104 18233.11 55.51 52528.81 88888.00 2008-04-13 19:48:26.900 104 18233.23 55.46 52528.94 88888.00 2008-04-13 19:48:27.400 104 18233.38 55.50 52528.79 88888.00 2008-04-13 19:48:27.900 104 18233.39 55.54 52528.82 88888.00 2008-04-13 19:48:28.400 104 18233.50 55.52 52528.88 88888.00 2008-04-13 19:48:28.900 104 18233.50 55.44 52528.86 88888.00 2008-04-13 19:48:29.400 104 18233.53 55.45 52528.85 88888.00 2008-04-13 19:48:29.900 104 18233.64 55.54 52528.79 88888.00 2008-04-13 19:48:30.400 104 18233.72 55.52 52528.66 88888.00 2008-04-13 19:48:30.900 104 18233.84 55.47 52528.72 88888.00 2008-04-13 19:48:31.400 104 18233.85 55.49 52528.74 88888.00 2008-04-13 19:48:31.900 104 18233.84 55.53 52528.77 88888.00 2008-04-13 19:48:32.400 104 18233.95 55.56 52528.93 88888.00 2008-04-13 19:48:32.900 104 18234.02 55.58 52528.85 88888.00 2008-04-13 19:48:33.400 104 18234.22 55.62 52528.74 88888.00 2008-04-13 19:48:33.900 104 18234.27 55.76 52528.81 88888.00 2008-04-13 19:48:34.400 104 18234.29 55.65 52528.76 88888.00 2008-04-13 19:48:34.900 104 18234.58 55.69 52528.81 88888.00 2008-04-13 19:48:35.400 104 18234.67 55.69 52529.01 88888.00 2008-04-13 19:48:35.900 104 18234.64 55.68 52529.02 88888.00 2008-04-13 19:48:36.400 104 18234.69 55.56 52529.03 88888.00 2008-04-13 19:48:36.900 104 18234.64 55.53 52529.11 88888.00 2008-04-13 19:48:37.400 104 18234.52 55.53 52529.12 88888.00 2008-04-13 19:48:37.900 104 18234.59 55.55 52529.20 88888.00 2008-04-13 19:48:38.400 104 18234.64 55.55 52529.25 88888.00 2008-04-13 19:48:38.900 104 18234.83 55.42 52529.15 88888.00 2008-04-13 19:48:39.400 104 18234.82 55.35 52529.17 88888.00 2008-04-13 19:48:39.900 104 18234.84 55.33 52529.30 88888.00 2008-04-13 19:48:40.400 104 18234.94 55.35 52529.35 88888.00 2008-04-13 19:48:40.900 104 18234.80 55.34 52529.27 88888.00 2008-04-13 19:48:41.400 104 18234.93 55.31 52529.20 88888.00 2008-04-13 19:48:41.900 104 18235.12 55.36 52529.25 88888.00 2008-04-13 19:48:42.400 104 18235.10 55.31 52529.26 88888.00 2008-04-13 19:48:42.900 104 18235.03 55.16 52529.34 88888.00 2008-04-13 19:48:43.400 104 18235.04 54.91 52529.44 88888.00 2008-04-13 19:48:43.900 104 18235.18 55.02 52529.46 88888.00 2008-04-13 19:48:44.400 104 18235.19 55.08 52529.52 88888.00 2008-04-13 19:48:44.900 104 18235.12 55.08 52529.61 88888.00 2008-04-13 19:48:45.400 104 18235.19 55.08 52529.67 88888.00 2008-04-13 19:48:45.900 104 18235.18 54.88 52529.58 88888.00 2008-04-13 19:48:46.400 104 18235.13 54.99 52529.53 88888.00 2008-04-13 19:48:46.900 104 18235.07 55.05 52529.47 88888.00 2008-04-13 19:48:47.400 104 18235.04 55.11 52529.44 88888.00 2008-04-13 19:48:47.900 104 18234.91 55.11 52529.51 88888.00 2008-04-13 19:48:48.400 104 18234.76 55.13 52529.49 88888.00 2008-04-13 19:48:48.900 104 18234.78 55.00 52529.57 88888.00 2008-04-13 19:48:49.400 104 18234.66 54.92 52529.56 88888.00 2008-04-13 19:48:49.900 104 18234.70 54.95 52529.57 88888.00 2008-04-13 19:48:50.400 104 18234.74 55.03 52529.60 88888.00 2008-04-13 19:48:50.900 104 18234.80 55.08 52529.57 88888.00 2008-04-13 19:48:51.400 104 18234.81 54.97 52529.44 88888.00 2008-04-13 19:48:51.900 104 18234.82 54.98 52529.40 88888.00 2008-04-13 19:48:52.400 104 18234.85 55.04 52529.36 88888.00 2008-04-13 19:48:52.900 104 18234.82 55.08 52529.44 88888.00 2008-04-13 19:48:53.400 104 18234.64 55.13 52529.58 88888.00 2008-04-13 19:48:53.900 104 18234.65 55.18 52529.58 88888.00 2008-04-13 19:48:54.400 104 18234.74 55.23 52529.46 88888.00 2008-04-13 19:48:54.900 104 18234.73 55.23 52529.35 88888.00 2008-04-13 19:48:55.400 104 18234.84 55.28 52529.40 88888.00 2008-04-13 19:48:55.900 104 18234.75 55.25 52529.40 88888.00 2008-04-13 19:48:56.400 104 18234.72 55.19 52529.51 88888.00 2008-04-13 19:48:56.900 104 18234.67 55.26 52529.55 88888.00 2008-04-13 19:48:57.400 104 18234.71 55.43 52529.58 88888.00 2008-04-13 19:48:57.900 104 18234.67 55.44 52529.51 88888.00 2008-04-13 19:48:58.400 104 18234.66 55.43 52529.49 88888.00 2008-04-13 19:48:58.900 104 18234.58 55.42 52529.59 88888.00 2008-04-13 19:48:59.400 104 18234.58 55.42 52529.51 88888.00 2008-04-13 19:48:59.900 104 18234.69 55.47 52529.67 88888.00 2008-04-13 19:49:00.400 104 18234.81 55.54 52529.68 88888.00 2008-04-13 19:49:00.900 104 18234.84 55.53 52529.61 88888.00 2008-04-13 19:49:01.400 104 18234.73 55.50 52529.55 88888.00 2008-04-13 19:49:01.900 104 18234.65 55.54 52529.56 88888.00 2008-04-13 19:49:02.400 104 18234.67 55.56 52529.61 88888.00 2008-04-13 19:49:02.900 104 18234.67 55.53 52529.62 88888.00 2008-04-13 19:49:03.400 104 18234.61 55.58 52529.59 88888.00 2008-04-13 19:49:03.900 104 18234.64 55.69 52529.69 88888.00 2008-04-13 19:49:04.400 104 18234.64 55.65 52529.80 88888.00 2008-04-13 19:49:04.900 104 18234.64 55.74 52529.82 88888.00 2008-04-13 19:49:05.400 104 18234.60 55.67 52529.84 88888.00 2008-04-13 19:49:05.900 104 18234.50 55.67 52529.91 88888.00 2008-04-13 19:49:06.400 104 18234.51 55.73 52529.81 88888.00 2008-04-13 19:49:06.900 104 18234.36 55.72 52529.70 88888.00 2008-04-13 19:49:07.400 104 18234.33 55.69 52529.95 88888.00 2008-04-13 19:49:07.900 104 18234.37 55.62 52530.17 88888.00 2008-04-13 19:49:08.400 104 18234.32 55.57 52530.16 88888.00 2008-04-13 19:49:08.900 104 18234.38 55.55 52530.02 88888.00 2008-04-13 19:49:09.400 104 18234.43 55.51 52529.95 88888.00 2008-04-13 19:49:09.900 104 18234.34 55.38 52529.96 88888.00 2008-04-13 19:49:10.400 104 18234.28 55.30 52529.98 88888.00 2008-04-13 19:49:10.900 104 18234.30 55.20 52530.05 88888.00 2008-04-13 19:49:11.400 104 18234.25 55.15 52530.15 88888.00 2008-04-13 19:49:11.900 104 18234.10 55.12 52530.07 88888.00 2008-04-13 19:49:12.400 104 18234.14 55.16 52530.03 88888.00 2008-04-13 19:49:12.900 104 18234.17 55.13 52530.05 88888.00 2008-04-13 19:49:13.400 104 18234.16 55.16 52530.07 88888.00 2008-04-13 19:49:13.900 104 18234.29 55.16 52530.09 88888.00 2008-04-13 19:49:14.400 104 18234.21 55.16 52530.10 88888.00 2008-04-13 19:49:14.900 104 18234.22 54.99 52530.13 88888.00 2008-04-13 19:49:15.400 104 18234.37 54.79 52530.03 88888.00 2008-04-13 19:49:15.900 104 18234.22 54.88 52530.04 88888.00 2008-04-13 19:49:16.400 104 18234.02 54.92 52530.18 88888.00 2008-04-13 19:49:16.900 104 18234.01 54.87 52530.18 88888.00 2008-04-13 19:49:17.400 104 18233.94 54.87 52530.21 88888.00 2008-04-13 19:49:17.900 104 18233.99 54.94 52530.24 88888.00 2008-04-13 19:49:18.400 104 18233.93 54.91 52530.15 88888.00 2008-04-13 19:49:18.900 104 18233.94 54.95 52530.11 88888.00 2008-04-13 19:49:19.400 104 18233.94 54.92 52530.20 88888.00 2008-04-13 19:49:19.900 104 18233.97 54.86 52530.21 88888.00 2008-04-13 19:49:20.400 104 18233.93 54.86 52530.15 88888.00 2008-04-13 19:49:20.900 104 18233.83 54.82 52530.36 88888.00 2008-04-13 19:49:21.400 104 18233.83 54.91 52530.40 88888.00 2008-04-13 19:49:21.900 104 18233.98 54.94 52530.26 88888.00 2008-04-13 19:49:22.400 104 18233.94 54.92 52530.28 88888.00 2008-04-13 19:49:22.900 104 18233.76 54.86 52530.27 88888.00 2008-04-13 19:49:23.400 104 18233.87 54.86 52530.22 88888.00 2008-04-13 19:49:23.900 104 18233.83 54.94 52530.30 88888.00 2008-04-13 19:49:24.400 104 18233.78 54.92 52530.30 88888.00 2008-04-13 19:49:24.900 104 18233.69 54.95 52530.29 88888.00 2008-04-13 19:49:25.400 104 18233.61 54.98 52530.32 88888.00 2008-04-13 19:49:25.900 104 18233.73 55.04 52530.26 88888.00 2008-04-13 19:49:26.400 104 18233.74 55.00 52530.30 88888.00 2008-04-13 19:49:26.900 104 18233.79 55.02 52530.34 88888.00 2008-04-13 19:49:27.400 104 18233.73 55.08 52530.39 88888.00 2008-04-13 19:49:27.900 104 18233.62 55.03 52530.28 88888.00 2008-04-13 19:49:28.400 104 18233.72 54.99 52530.32 88888.00 2008-04-13 19:49:28.900 104 18233.74 55.14 52530.30 88888.00 2008-04-13 19:49:29.400 104 18233.64 55.18 52530.26 88888.00 2008-04-13 19:49:29.900 104 18233.62 55.08 52530.19 88888.00 2008-04-13 19:49:30.400 104 18233.64 55.06 52530.24 88888.00 2008-04-13 19:49:30.900 104 18233.73 55.01 52530.29 88888.00 2008-04-13 19:49:31.400 104 18233.63 55.03 52530.31 88888.00 2008-04-13 19:49:31.900 104 18233.64 55.02 52530.31 88888.00 2008-04-13 19:49:32.400 104 18233.62 55.02 52530.30 88888.00 2008-04-13 19:49:32.900 104 18233.61 55.09 52530.21 88888.00 2008-04-13 19:49:33.400 104 18233.66 55.08 52530.02 88888.00 2008-04-13 19:49:33.900 104 18233.76 55.08 52529.98 88888.00 2008-04-13 19:49:34.400 104 18233.74 55.16 52530.06 88888.00 2008-04-13 19:49:34.900 104 18233.67 55.06 52530.02 88888.00 2008-04-13 19:49:35.400 104 18233.61 55.05 52529.93 88888.00 2008-04-13 19:49:35.900 104 18233.63 55.06 52530.04 88888.00 2008-04-13 19:49:36.400 104 18233.60 55.12 52530.05 88888.00 2008-04-13 19:49:36.900 104 18233.49 55.02 52530.01 88888.00 2008-04-13 19:49:37.400 104 18233.45 54.96 52530.11 88888.00 2008-04-13 19:49:37.900 104 18233.45 54.95 52530.04 88888.00 2008-04-13 19:49:38.400 104 18233.44 55.03 52530.10 88888.00 2008-04-13 19:49:38.900 104 18233.50 55.00 52530.19 88888.00 2008-04-13 19:49:39.400 104 18233.44 54.86 52530.32 88888.00 2008-04-13 19:49:39.900 104 18233.33 54.80 52530.33 88888.00 2008-04-13 19:49:40.400 104 18233.39 54.82 52530.30 88888.00 2008-04-13 19:49:40.900 104 18233.30 54.80 52530.26 88888.00 2008-04-13 19:49:41.400 104 18233.39 54.70 52530.33 88888.00 2008-04-13 19:49:41.900 104 18233.28 54.52 52530.42 88888.00 2008-04-13 19:49:42.400 104 18233.13 54.46 52530.37 88888.00 2008-04-13 19:49:42.900 104 18233.13 54.53 52530.27 88888.00 2008-04-13 19:49:43.400 104 18233.08 54.46 52530.29 88888.00 2008-04-13 19:49:43.900 104 18232.99 54.45 52530.27 88888.00 2008-04-13 19:49:44.400 104 18232.95 54.45 52530.22 88888.00 2008-04-13 19:49:44.900 104 18232.91 54.41 52530.25 88888.00 2008-04-13 19:49:45.400 104 18232.84 54.43 52530.13 88888.00 2008-04-13 19:49:45.900 104 18232.75 54.40 52530.18 88888.00 2008-04-13 19:49:46.400 104 18232.76 54.39 52530.18 88888.00 2008-04-13 19:49:46.900 104 18232.76 54.39 52530.19 88888.00 2008-04-13 19:49:47.400 104 18232.79 54.38 52530.25 88888.00 2008-04-13 19:49:47.900 104 18232.69 54.39 52530.18 88888.00 2008-04-13 19:49:48.400 104 18232.78 54.39 52530.01 88888.00 2008-04-13 19:49:48.900 104 18232.71 54.38 52529.99 88888.00 2008-04-13 19:49:49.400 104 18232.55 54.45 52530.08 88888.00 2008-04-13 19:49:49.900 104 18232.48 54.43 52530.03 88888.00 2008-04-13 19:49:50.400 104 18232.43 54.45 52530.10 88888.00 2008-04-13 19:49:50.900 104 18232.46 54.47 52530.09 88888.00 2008-04-13 19:49:51.400 104 18232.52 54.51 52529.95 88888.00 2008-04-13 19:49:51.900 104 18232.52 54.59 52529.90 88888.00 2008-04-13 19:49:52.400 104 18232.43 54.62 52529.94 88888.00 2008-04-13 19:49:52.900 104 18232.47 54.56 52530.02 88888.00 2008-04-13 19:49:53.400 104 18232.59 54.61 52530.07 88888.00 2008-04-13 19:49:53.900 104 18232.58 54.69 52529.95 88888.00 2008-04-13 19:49:54.400 104 18232.57 54.74 52529.85 88888.00 2008-04-13 19:49:54.900 104 18232.56 54.73 52529.76 88888.00 2008-04-13 19:49:55.400 104 18232.59 54.77 52529.82 88888.00 2008-04-13 19:49:55.900 104 18232.53 54.82 52529.87 88888.00 2008-04-13 19:49:56.400 104 18232.56 54.82 52529.84 88888.00 2008-04-13 19:49:56.900 104 18232.56 54.87 52529.97 88888.00 2008-04-13 19:49:57.400 104 18232.56 54.91 52530.03 88888.00 2008-04-13 19:49:57.900 104 18232.57 54.88 52529.99 88888.00 2008-04-13 19:49:58.400 104 18232.55 54.95 52529.92 88888.00 2008-04-13 19:49:58.900 104 18232.66 54.99 52529.84 88888.00 2008-04-13 19:49:59.400 104 18232.74 55.03 52529.84 88888.00 2008-04-13 19:49:59.900 104 18232.74 55.06 52529.85 88888.00 2008-04-13 19:50:00.400 104 18232.70 55.09 52529.81 88888.00 2008-04-13 19:50:00.900 104 18232.70 55.11 52529.79 88888.00 2008-04-13 19:50:01.400 104 18232.76 55.17 52529.88 88888.00 2008-04-13 19:50:01.900 104 18232.67 55.18 52529.80 88888.00 2008-04-13 19:50:02.400 104 18232.59 55.24 52529.67 88888.00 2008-04-13 19:50:02.900 104 18232.66 55.26 52529.58 88888.00 2008-04-13 19:50:03.400 104 18232.90 55.26 52529.64 88888.00 2008-04-13 19:50:03.900 104 18233.00 55.23 52529.67 88888.00 2008-04-13 19:50:04.400 104 18233.01 55.31 52529.75 88888.00 2008-04-13 19:50:04.900 104 18233.01 55.36 52529.72 88888.00 2008-04-13 19:50:05.400 104 18232.99 55.33 52529.74 88888.00 2008-04-13 19:50:05.900 104 18232.97 55.25 52529.82 88888.00 2008-04-13 19:50:06.400 104 18232.88 55.22 52529.72 88888.00 2008-04-13 19:50:06.900 104 18233.06 55.32 52529.74 88888.00 2008-04-13 19:50:07.400 104 18233.15 55.43 52529.73 88888.00 2008-04-13 19:50:07.900 104 18233.06 55.41 52529.74 88888.00 2008-04-13 19:50:08.400 104 18233.07 55.32 52529.93 88888.00 2008-04-13 19:50:08.900 104 18233.12 55.36 52529.83 88888.00 2008-04-13 19:50:09.400 104 18233.07 55.45 52529.76 88888.00 2008-04-13 19:50:09.900 104 18233.28 55.54 52529.69 88888.00 2008-04-13 19:50:10.400 104 18233.32 55.47 52529.85 88888.00 2008-04-13 19:50:10.900 104 18233.33 55.45 52529.84 88888.00 2008-04-13 19:50:11.400 104 18233.46 55.43 52529.91 88888.00 2008-04-13 19:50:11.900 104 18233.64 55.41 52529.84 88888.00 2008-04-13 19:50:12.400 104 18233.52 55.43 52529.62 88888.00 2008-04-13 19:50:12.900 104 18233.60 55.52 52529.56 88888.00 2008-04-13 19:50:13.400 104 18233.56 55.41 52529.67 88888.00 2008-04-13 19:50:13.900 104 18233.69 55.39 52529.71 88888.00 2008-04-13 19:50:14.400 104 18233.91 55.41 52529.79 88888.00 2008-04-13 19:50:14.900 104 18234.00 55.36 52529.83 88888.00 2008-04-13 19:50:15.400 104 18234.00 55.32 52529.80 88888.00 2008-04-13 19:50:15.900 104 18234.00 55.30 52529.72 88888.00 2008-04-13 19:50:16.400 104 18234.05 55.30 52529.71 88888.00 2008-04-13 19:50:16.900 104 18234.10 55.30 52529.73 88888.00 2008-04-13 19:50:17.400 104 18234.21 55.29 52529.68 88888.00 2008-04-13 19:50:17.900 104 18234.29 55.34 52529.63 88888.00 2008-04-13 19:50:18.400 104 18234.38 55.24 52529.56 88888.00 2008-04-13 19:50:18.900 104 18234.50 55.24 52529.57 88888.00 2008-04-13 19:50:19.400 104 18234.45 55.15 52529.48 88888.00 2008-04-13 19:50:19.900 104 18234.59 55.07 52529.40 88888.00 2008-04-13 19:50:20.400 104 18234.72 55.07 52529.38 88888.00 2008-04-13 19:50:20.900 104 18234.84 55.10 52529.35 88888.00 2008-04-13 19:50:21.400 104 18234.83 55.10 52529.48 88888.00 2008-04-13 19:50:21.900 104 18234.87 55.03 52529.40 88888.00 2008-04-13 19:50:22.400 104 18234.96 54.90 52529.43 88888.00 2008-04-13 19:50:22.900 104 18235.04 54.89 52529.38 88888.00 2008-04-13 19:50:23.400 104 18235.14 54.79 52529.21 88888.00 2008-04-13 19:50:23.900 104 18235.17 54.79 52529.13 88888.00 2008-04-13 19:50:24.400 104 18235.27 54.80 52529.09 88888.00 2008-04-13 19:50:24.900 104 18235.41 54.76 52529.08 88888.00 2008-04-13 19:50:25.400 104 18235.30 54.75 52529.08 88888.00 2008-04-13 19:50:25.900 104 18235.45 54.80 52529.04 88888.00 2008-04-13 19:50:26.400 104 18235.46 54.80 52528.97 88888.00 2008-04-13 19:50:26.900 104 18235.48 54.77 52529.04 88888.00 2008-04-13 19:50:27.400 104 18235.54 54.80 52529.08 88888.00 2008-04-13 19:50:27.900 104 18235.46 54.86 52529.14 88888.00 2008-04-13 19:50:28.400 104 18235.50 54.84 52529.20 88888.00 2008-04-13 19:50:28.900 104 18235.58 54.77 52529.14 88888.00 2008-04-13 19:50:29.400 104 18235.66 54.82 52529.16 88888.00 2008-04-13 19:50:29.900 104 18235.73 54.98 52529.16 88888.00 2008-04-13 19:50:30.400 104 18235.74 54.92 52529.02 88888.00 2008-04-13 19:50:30.900 104 18235.83 54.97 52528.95 88888.00 2008-04-13 19:50:31.400 104 18235.85 54.98 52528.94 88888.00 2008-04-13 19:50:31.900 104 18235.74 55.07 52528.93 88888.00 2008-04-13 19:50:32.400 104 18235.69 55.17 52528.86 88888.00 2008-04-13 19:50:32.900 104 18235.81 55.24 52528.81 88888.00 2008-04-13 19:50:33.400 104 18235.77 55.28 52528.93 88888.00 2008-04-13 19:50:33.900 104 18235.84 55.32 52528.87 88888.00 2008-04-13 19:50:34.400 104 18235.92 55.44 52528.92 88888.00 2008-04-13 19:50:34.900 104 18236.02 55.58 52529.00 88888.00 2008-04-13 19:50:35.400 104 18236.01 55.64 52528.97 88888.00 2008-04-13 19:50:35.900 104 18235.97 55.59 52528.94 88888.00 2008-04-13 19:50:36.400 104 18236.11 55.75 52528.92 88888.00 2008-04-13 19:50:36.900 104 18236.12 55.79 52528.97 88888.00 2008-04-13 19:50:37.400 104 18236.10 55.96 52528.99 88888.00 2008-04-13 19:50:37.900 104 18236.01 56.08 52529.06 88888.00 2008-04-13 19:50:38.400 104 18235.96 56.18 52529.04 88888.00 2008-04-13 19:50:38.900 104 18236.10 56.26 52529.01 88888.00 2008-04-13 19:50:39.400 104 18236.26 56.37 52529.01 88888.00 2008-04-13 19:50:39.900 104 18236.43 56.36 52529.05 88888.00 2008-04-13 19:50:40.400 104 18236.21 56.36 52529.32 88888.00 2008-04-13 19:50:40.900 104 18236.27 56.41 52529.46 88888.00 2008-04-13 19:50:41.400 104 18236.38 56.44 52529.45 88888.00 2008-04-13 19:50:41.900 104 18236.23 56.47 52529.45 88888.00 2008-04-13 19:50:42.400 104 18236.23 56.51 52529.44 88888.00 2008-04-13 19:50:42.900 104 18236.08 56.53 52529.36 88888.00 2008-04-13 19:50:43.400 104 18236.13 56.51 52529.45 88888.00 2008-04-13 19:50:43.900 104 18236.19 56.49 52529.49 88888.00 2008-04-13 19:50:44.400 104 18236.17 56.47 52529.52 88888.00 2008-04-13 19:50:44.900 104 18236.18 56.43 52529.58 88888.00 2008-04-13 19:50:45.400 104 18236.08 56.34 52529.61 88888.00 2008-04-13 19:50:45.900 104 18236.01 56.33 52529.70 88888.00 2008-04-13 19:50:46.400 104 18235.91 56.38 52529.74 88888.00 2008-04-13 19:50:46.900 104 18236.07 56.29 52529.64 88888.00 2008-04-13 19:50:47.400 104 18235.99 56.25 52529.75 88888.00 2008-04-13 19:50:47.900 104 18235.79 56.21 52529.79 88888.00 2008-04-13 19:50:48.400 104 18235.84 56.13 52529.74 88888.00 2008-04-13 19:50:48.900 104 18235.92 56.09 52529.67 88888.00 2008-04-13 19:50:49.400 104 18236.00 56.05 52529.75 88888.00 2008-04-13 19:50:49.900 104 18235.93 56.05 52529.76 88888.00 2008-04-13 19:50:50.400 104 18235.91 56.03 52529.74 88888.00 2008-04-13 19:50:50.900 104 18235.89 55.99 52529.80 88888.00 2008-04-13 19:50:51.400 104 18235.91 55.84 52529.85 88888.00 2008-04-13 19:50:51.900 104 18235.84 55.58 52529.81 88888.00 2008-04-13 19:50:52.400 104 18235.86 55.61 52529.78 88888.00 2008-04-13 19:50:52.900 104 18235.78 55.61 52529.84 88888.00 2008-04-13 19:50:53.400 104 18235.59 55.69 52529.90 88888.00 2008-04-13 19:50:53.900 104 18235.61 55.67 52529.94 88888.00 2008-04-13 19:50:54.400 104 18235.61 55.56 52529.99 88888.00 2008-04-13 19:50:54.900 104 18235.61 55.48 52530.06 88888.00 2008-04-13 19:50:55.400 104 18235.64 55.43 52530.06 88888.00 2008-04-13 19:50:55.900 104 18235.64 55.40 52530.01 88888.00 2008-04-13 19:50:56.400 104 18235.64 55.35 52529.84 88888.00 2008-04-13 19:50:56.900 104 18235.62 55.36 52529.92 88888.00 2008-04-13 19:50:57.400 104 18235.57 55.24 52529.93 88888.00 2008-04-13 19:50:57.900 104 18235.66 55.15 52529.95 88888.00 2008-04-13 19:50:58.400 104 18235.66 55.21 52529.96 88888.00 2008-04-13 19:50:58.900 104 18235.54 55.25 52529.81 88888.00 2008-04-13 19:50:59.400 104 18235.42 55.32 52529.85 88888.00 2008-04-13 19:50:59.900 104 18235.40 55.38 52529.86 88888.00 2008-04-13 19:51:00.400 104 18235.32 55.28 52529.86 88888.00 2008-04-13 19:51:00.900 104 18235.29 55.16 52529.79 88888.00 2008-04-13 19:51:01.400 104 18235.28 55.07 52529.63 88888.00 2008-04-13 19:51:01.900 104 18235.37 55.03 52529.63 88888.00 2008-04-13 19:51:02.400 104 18235.38 54.96 52529.63 88888.00 2008-04-13 19:51:02.900 104 18235.18 54.95 52529.70 88888.00 2008-04-13 19:51:03.400 104 18235.10 54.95 52529.78 88888.00 2008-04-13 19:51:03.900 104 18235.02 54.94 52529.69 88888.00 2008-04-13 19:51:04.400 104 18234.90 54.90 52529.62 88888.00 2008-04-13 19:51:04.900 104 18234.92 54.90 52529.70 88888.00 2008-04-13 19:51:05.400 104 18234.85 54.86 52529.75 88888.00 2008-04-13 19:51:05.900 104 18234.90 54.84 52529.87 88888.00 2008-04-13 19:51:06.400 104 18234.92 54.82 52529.82 88888.00 2008-04-13 19:51:06.900 104 18234.83 54.84 52529.82 88888.00 2008-04-13 19:51:07.400 104 18234.76 54.86 52529.87 88888.00 2008-04-13 19:51:07.900 104 18234.83 54.87 52529.78 88888.00 2008-04-13 19:51:08.400 104 18234.62 54.85 52529.85 88888.00 2008-04-13 19:51:08.900 104 18234.49 54.84 52529.94 88888.00 2008-04-13 19:51:09.400 104 18234.49 54.82 52529.88 88888.00 2008-04-13 19:51:09.900 104 18234.48 54.75 52529.94 88888.00 2008-04-13 19:51:10.400 104 18234.36 54.75 52530.03 88888.00 2008-04-13 19:51:10.900 104 18234.28 54.79 52530.05 88888.00 2008-04-13 19:51:11.400 104 18234.21 54.76 52529.99 88888.00 2008-04-13 19:51:11.900 104 18234.19 54.76 52530.10 88888.00 2008-04-13 19:51:12.400 104 18234.27 54.82 52530.14 88888.00 2008-04-13 19:51:12.900 104 18234.27 54.87 52530.21 88888.00 2008-04-13 19:51:13.400 104 18234.15 54.83 52530.36 88888.00 2008-04-13 19:51:13.900 104 18233.96 54.88 52530.30 88888.00 2008-04-13 19:51:14.400 104 18233.99 54.94 52530.21 88888.00 2008-04-13 19:51:14.900 104 18233.88 54.92 52530.19 88888.00 2008-04-13 19:51:15.400 104 18233.76 55.00 52530.33 88888.00 2008-04-13 19:51:15.900 104 18233.78 55.03 52530.34 88888.00 2008-04-13 19:51:16.400 104 18233.78 55.09 52530.40 88888.00 2008-04-13 19:51:16.900 104 18233.72 55.13 52530.43 88888.00 2008-04-13 19:51:17.400 104 18233.71 55.22 52530.52 88888.00 2008-04-13 19:51:17.900 104 18233.61 55.18 52530.49 88888.00 2008-04-13 19:51:18.400 104 18233.56 55.29 52530.52 88888.00 2008-04-13 19:51:18.900 104 18233.51 55.33 52530.59 88888.00 2008-04-13 19:51:19.400 104 18233.49 55.43 52530.72 88888.00 2008-04-13 19:51:19.900 104 18233.53 55.39 52530.68 88888.00 2008-04-13 19:51:20.400 104 18233.49 55.34 52530.63 88888.00 2008-04-13 19:51:20.900 104 18233.60 55.44 52530.79 88888.00 2008-04-13 19:51:21.400 104 18233.56 55.30 52530.91 88888.00 2008-04-13 19:51:21.900 104 18233.34 55.18 52530.85 88888.00 2008-04-13 19:51:22.400 104 18233.44 55.18 52530.88 88888.00 2008-04-13 19:51:22.900 104 18233.52 55.33 52530.87 88888.00 2008-04-13 19:51:23.400 104 18233.55 55.40 52530.84 88888.00 2008-04-13 19:51:23.900 104 18233.47 55.28 52530.97 88888.00 2008-04-13 19:51:24.400 104 18233.52 55.26 52531.17 88888.00 2008-04-13 19:51:24.900 104 18233.63 55.20 52531.10 88888.00 2008-04-13 19:51:25.400 104 18233.62 55.09 52531.12 88888.00 2008-04-13 19:51:25.900 104 18233.61 55.13 52531.11 88888.00 2008-04-13 19:51:26.400 104 18233.46 55.09 52531.06 88888.00 2008-04-13 19:51:26.900 104 18233.55 55.07 52531.08 88888.00 2008-04-13 19:51:27.400 104 18233.69 54.95 52531.09 88888.00 2008-04-13 19:51:27.900 104 18233.57 54.94 52531.07 88888.00 2008-04-13 19:51:28.400 104 18233.45 54.95 52531.14 88888.00 2008-04-13 19:51:28.900 104 18233.38 54.87 52531.24 88888.00 2008-04-13 19:51:29.400 104 18233.32 54.75 52531.31 88888.00 2008-04-13 19:51:29.900 104 18233.26 54.63 52531.30 88888.00 2008-04-13 19:51:30.400 104 18233.17 54.42 52531.24 88888.00 2008-04-13 19:51:30.900 104 18233.12 54.25 52531.19 88888.00 2008-04-13 19:51:31.400 104 18233.12 54.15 52531.17 88888.00 2008-04-13 19:51:31.900 104 18233.04 54.05 52531.15 88888.00 2008-04-13 19:51:32.400 104 18232.91 53.89 52531.17 88888.00 2008-04-13 19:51:32.900 104 18232.87 53.76 52531.20 88888.00 2008-04-13 19:51:33.400 104 18232.76 53.63 52531.19 88888.00 2008-04-13 19:51:33.900 104 18232.69 53.59 52531.17 88888.00 2008-04-13 19:51:34.400 104 18232.69 53.56 52531.09 88888.00 2008-04-13 19:51:34.900 104 18232.55 53.51 52531.08 88888.00 2008-04-13 19:51:35.400 104 18232.57 53.34 52530.98 88888.00 2008-04-13 19:51:35.900 104 18232.44 53.17 52530.96 88888.00 2008-04-13 19:51:36.400 104 18232.30 53.05 52531.07 88888.00 2008-04-13 19:51:36.900 104 18232.11 53.01 52531.08 88888.00 2008-04-13 19:51:37.400 104 18232.11 52.91 52530.92 88888.00 2008-04-13 19:51:37.900 104 18232.22 52.77 52530.94 88888.00 2008-04-13 19:51:38.400 104 18232.09 52.74 52530.80 88888.00 2008-04-13 19:51:38.900 104 18231.97 52.72 52530.80 88888.00 2008-04-13 19:51:39.400 104 18231.95 52.65 52530.72 88888.00 2008-04-13 19:51:39.900 104 18231.94 52.63 52530.64 88888.00 2008-04-13 19:51:40.400 104 18231.99 52.62 52530.51 88888.00 2008-04-13 19:51:40.900 104 18232.10 52.58 52530.56 88888.00 2008-04-13 19:51:41.400 104 18232.05 52.64 52530.53 88888.00 2008-04-13 19:51:41.900 104 18232.00 52.57 52530.52 88888.00 2008-04-13 19:51:42.400 104 18231.97 52.55 52530.60 88888.00 2008-04-13 19:51:42.900 104 18232.02 52.56 52530.53 88888.00 2008-04-13 19:51:43.400 104 18232.09 52.63 52530.48 88888.00 2008-04-13 19:51:43.900 104 18232.02 52.62 52530.49 88888.00 2008-04-13 19:51:44.400 104 18232.12 52.70 52530.53 88888.00 2008-04-13 19:51:44.900 104 18231.97 52.75 52530.36 88888.00 2008-04-13 19:51:45.400 104 18232.00 52.85 52530.28 88888.00 2008-04-13 19:51:45.900 104 18232.20 52.90 52530.36 88888.00 2008-04-13 19:51:46.400 104 18232.31 52.95 52530.32 88888.00 2008-04-13 19:51:46.900 104 18232.28 53.03 52530.21 88888.00 2008-04-13 19:51:47.400 104 18232.26 53.03 52530.14 88888.00 2008-04-13 19:51:47.900 104 18232.28 53.13 52530.09 88888.00 2008-04-13 19:51:48.400 104 18232.39 53.18 52530.10 88888.00 2008-04-13 19:51:48.900 104 18232.37 53.33 52530.14 88888.00 2008-04-13 19:51:49.400 104 18232.38 53.45 52530.09 88888.00 2008-04-13 19:51:49.900 104 18232.46 53.48 52530.06 88888.00 2008-04-13 19:51:50.400 104 18232.57 53.55 52530.05 88888.00 2008-04-13 19:51:50.900 104 18232.63 53.67 52529.96 88888.00 2008-04-13 19:51:51.400 104 18232.58 53.59 52529.96 88888.00 2008-04-13 19:51:51.900 104 18232.57 53.48 52529.87 88888.00 2008-04-13 19:51:52.400 104 18232.80 53.44 52529.91 88888.00 2008-04-13 19:51:52.900 104 18232.81 53.40 52530.03 88888.00 2008-04-13 19:51:53.400 104 18232.93 53.52 52530.13 88888.00 2008-04-13 19:51:53.900 104 18233.00 53.73 52530.10 88888.00 2008-04-13 19:51:54.400 104 18233.07 53.80 52530.09 88888.00 2008-04-13 19:51:54.900 104 18233.09 53.91 52530.02 88888.00 2008-04-13 19:51:55.400 104 18233.18 54.00 52529.94 88888.00 2008-04-13 19:51:55.900 104 18233.33 54.01 52530.05 88888.00 2008-04-13 19:51:56.400 104 18233.50 53.98 52530.05 88888.00 2008-04-13 19:51:56.900 104 18233.47 54.00 52530.02 88888.00 2008-04-13 19:51:57.400 104 18233.62 53.98 52530.06 88888.00 2008-04-13 19:51:57.900 104 18233.69 53.90 52530.03 88888.00 2008-04-13 19:51:58.400 104 18233.80 53.92 52529.96 88888.00 2008-04-13 19:51:58.900 104 18233.96 54.01 52529.98 88888.00 2008-04-13 19:51:59.400 104 18233.97 53.99 52530.06 88888.00 2008-04-13 19:51:59.900 104 18233.94 54.03 52530.10 88888.00 2008-04-13 19:52:00.400 104 18233.85 54.02 52530.11 88888.00 2008-04-13 19:52:00.900 104 18233.97 54.01 52530.06 88888.00 2008-04-13 19:52:01.400 104 18234.06 54.04 52530.07 88888.00 2008-04-13 19:52:01.900 104 18234.11 54.04 52530.09 88888.00 2008-04-13 19:52:02.400 104 18234.00 54.07 52529.95 88888.00 2008-04-13 19:52:02.900 104 18233.98 53.98 52529.95 88888.00 2008-04-13 19:52:03.400 104 18234.21 53.89 52530.01 88888.00 2008-04-13 19:52:03.900 104 18234.25 53.87 52529.99 88888.00 2008-04-13 19:52:04.400 104 18234.07 53.85 52529.95 88888.00 2008-04-13 19:52:04.900 104 18234.12 53.81 52529.95 88888.00 2008-04-13 19:52:05.400 104 18234.08 53.84 52530.09 88888.00 2008-04-13 19:52:05.900 104 18234.19 53.72 52530.20 88888.00 2008-04-13 19:52:06.400 104 18234.06 53.74 52530.07 88888.00 2008-04-13 19:52:06.900 104 18234.06 53.74 52530.01 88888.00 2008-04-13 19:52:07.400 104 18234.18 53.71 52530.06 88888.00 2008-04-13 19:52:07.900 104 18234.22 53.63 52530.07 88888.00 2008-04-13 19:52:08.400 104 18234.28 53.55 52530.10 88888.00 2008-04-13 19:52:08.900 104 18234.39 53.51 52530.14 88888.00 2008-04-13 19:52:09.400 104 18234.38 53.49 52530.10 88888.00 2008-04-13 19:52:09.900 104 18234.45 53.47 52529.97 88888.00 2008-04-13 19:52:10.400 104 18234.47 53.39 52530.01 88888.00 2008-04-13 19:52:10.900 104 18234.39 53.40 52529.96 88888.00 2008-04-13 19:52:11.400 104 18234.41 53.46 52529.85 88888.00 2008-04-13 19:52:11.900 104 18234.51 53.42 52529.78 88888.00 2008-04-13 19:52:12.400 104 18234.59 53.43 52529.71 88888.00 2008-04-13 19:52:12.900 104 18234.58 53.47 52529.71 88888.00 2008-04-13 19:52:13.400 104 18234.63 53.42 52529.76 88888.00 2008-04-13 19:52:13.900 104 18234.59 53.39 52529.73 88888.00 2008-04-13 19:52:14.400 104 18234.75 53.30 52529.64 88888.00 2008-04-13 19:52:14.900 104 18234.76 53.20 52529.55 88888.00 2008-04-13 19:52:15.400 104 18234.72 53.08 52529.58 88888.00 2008-04-13 19:52:15.900 104 18234.80 53.03 52529.64 88888.00 2008-04-13 19:52:16.400 104 18234.95 52.87 52529.58 88888.00 2008-04-13 19:52:16.900 104 18234.87 52.98 52529.70 88888.00 2008-04-13 19:52:17.400 104 18234.96 52.97 52529.69 88888.00 2008-04-13 19:52:17.900 104 18235.03 52.96 52529.58 88888.00 2008-04-13 19:52:18.400 104 18234.99 52.94 52529.60 88888.00 2008-04-13 19:52:18.900 104 18235.02 52.95 52529.63 88888.00 2008-04-13 19:52:19.400 104 18235.12 53.06 52529.53 88888.00 2008-04-13 19:52:19.900 104 18235.08 53.00 52529.47 88888.00 2008-04-13 19:52:20.400 104 18235.09 52.98 52529.41 88888.00 2008-04-13 19:52:20.900 104 18235.20 52.96 52529.37 88888.00 2008-04-13 19:52:21.400 104 18235.19 53.00 52529.40 88888.00 2008-04-13 19:52:21.900 104 18235.29 52.97 52529.33 88888.00 2008-04-13 19:52:22.400 104 18235.27 53.00 52529.32 88888.00 2008-04-13 19:52:22.900 104 18235.39 53.04 52529.29 88888.00 2008-04-13 19:52:23.400 104 18235.46 53.06 52529.25 88888.00 2008-04-13 19:52:23.900 104 18235.48 53.08 52529.21 88888.00 2008-04-13 19:52:24.400 104 18235.50 53.05 52529.36 88888.00 2008-04-13 19:52:24.900 104 18235.61 53.04 52529.50 88888.00 2008-04-13 19:52:25.400 104 18235.69 53.09 52529.39 88888.00 2008-04-13 19:52:25.900 104 18235.71 53.06 52529.25 88888.00 2008-04-13 19:52:26.400 104 18235.75 53.14 52529.30 88888.00 2008-04-13 19:52:26.900 104 18235.81 53.29 52529.35 88888.00 2008-04-13 19:52:27.400 104 18235.69 53.29 52529.35 88888.00 2008-04-13 19:52:27.900 104 18235.70 53.20 52529.34 88888.00 2008-04-13 19:52:28.400 104 18235.85 53.17 52529.32 88888.00 2008-04-13 19:52:28.900 104 18235.92 53.21 52529.27 88888.00 2008-04-13 19:52:29.400 104 18236.03 53.32 52529.38 88888.00 2008-04-13 19:52:29.900 104 18236.19 53.34 52529.49 88888.00 2008-04-13 19:52:30.400 104 18236.11 53.35 52529.62 88888.00 2008-04-13 19:52:30.900 104 18236.13 53.41 52529.57 88888.00 2008-04-13 19:52:31.400 104 18236.26 53.40 52529.55 88888.00 2008-04-13 19:52:31.900 104 18236.26 53.42 52529.51 88888.00 2008-04-13 19:52:32.400 104 18236.27 53.45 52529.64 88888.00 2008-04-13 19:52:32.900 104 18236.35 53.43 52529.72 88888.00 2008-04-13 19:52:33.400 104 18236.47 53.43 52529.68 88888.00 2008-04-13 19:52:33.900 104 18236.55 53.35 52529.67 88888.00 2008-04-13 19:52:34.400 104 18236.53 53.34 52529.58 88888.00 2008-04-13 19:52:34.900 104 18236.51 53.42 52529.75 88888.00 2008-04-13 19:52:35.400 104 18236.66 53.47 52529.74 88888.00 2008-04-13 19:52:35.900 104 18236.72 53.48 52529.75 88888.00 2008-04-13 19:52:36.400 104 18236.73 53.45 52529.71 88888.00 2008-04-13 19:52:36.900 104 18236.69 53.39 52529.80 88888.00 2008-04-13 19:52:37.400 104 18236.76 53.34 52529.86 88888.00 2008-04-13 19:52:37.900 104 18236.82 53.23 52529.73 88888.00 2008-04-13 19:52:38.400 104 18236.82 53.25 52529.76 88888.00 2008-04-13 19:52:38.900 104 18236.83 53.28 52529.82 88888.00 2008-04-13 19:52:39.400 104 18236.92 53.20 52529.84 88888.00 2008-04-13 19:52:39.900 104 18236.97 53.22 52529.75 88888.00 2008-04-13 19:52:40.400 104 18236.97 53.19 52529.69 88888.00 2008-04-13 19:52:40.900 104 18236.93 53.19 52529.74 88888.00 2008-04-13 19:52:41.400 104 18236.81 53.25 52529.68 88888.00 2008-04-13 19:52:41.900 104 18236.87 53.25 52529.52 88888.00 2008-04-13 19:52:42.400 104 18236.84 53.26 52529.40 88888.00 2008-04-13 19:52:42.900 104 18236.86 53.39 52529.41 88888.00 2008-04-13 19:52:43.400 104 18236.84 53.52 52529.45 88888.00 2008-04-13 19:52:43.900 104 18236.95 53.59 52529.47 88888.00 2008-04-13 19:52:44.400 104 18236.98 53.63 52529.43 88888.00 2008-04-13 19:52:44.900 104 18236.99 53.57 52529.45 88888.00 2008-04-13 19:52:45.400 104 18236.97 53.54 52529.50 88888.00 2008-04-13 19:52:45.900 104 18237.14 53.66 52529.50 88888.00 2008-04-13 19:52:46.400 104 18237.23 53.73 52529.55 88888.00 2008-04-13 19:52:46.900 104 18237.23 53.76 52529.51 88888.00 2008-04-13 19:52:47.400 104 18237.37 53.83 52529.50 88888.00 2008-04-13 19:52:47.900 104 18237.43 53.95 52529.51 88888.00 2008-04-13 19:52:48.400 104 18237.32 54.06 52529.49 88888.00 2008-04-13 19:52:48.900 104 18237.43 54.24 52529.47 88888.00 2008-04-13 19:52:49.400 104 18237.53 54.32 52529.47 88888.00 2008-04-13 19:52:49.900 104 18237.54 54.44 52529.48 88888.00 2008-04-13 19:52:50.400 104 18237.56 54.56 52529.49 88888.00 2008-04-13 19:52:50.900 104 18237.70 54.70 52529.45 88888.00 2008-04-13 19:52:51.400 104 18237.65 54.76 52529.48 88888.00 2008-04-13 19:52:51.900 104 18237.67 54.78 52529.58 88888.00 2008-04-13 19:52:52.400 104 18237.71 54.87 52529.60 88888.00 2008-04-13 19:52:52.900 104 18237.76 55.00 52529.60 88888.00 2008-04-13 19:52:53.400 104 18237.67 55.00 52529.52 88888.00 2008-04-13 19:52:53.900 104 18237.69 55.03 52529.49 88888.00 2008-04-13 19:52:54.400 104 18237.78 55.03 52529.62 88888.00 2008-04-13 19:52:54.900 104 18237.74 55.09 52529.72 88888.00 2008-04-13 19:52:55.400 104 18237.63 55.18 52529.68 88888.00 2008-04-13 19:52:55.900 104 18237.66 55.34 52529.74 88888.00 2008-04-13 19:52:56.400 104 18237.62 55.39 52529.72 88888.00 2008-04-13 19:52:56.900 104 18237.56 55.36 52529.72 88888.00 2008-04-13 19:52:57.400 104 18237.54 55.32 52529.79 88888.00 2008-04-13 19:52:57.900 104 18237.63 55.34 52529.81 88888.00 2008-04-13 19:52:58.400 104 18237.65 55.28 52529.84 88888.00 2008-04-13 19:52:58.900 104 18237.58 55.25 52529.88 88888.00 2008-04-13 19:52:59.400 104 18237.69 55.20 52529.91 88888.00 2008-04-13 19:52:59.900 104 18237.68 55.19 52529.88 88888.00 2008-04-13 19:53:00.400 104 18237.66 55.16 52529.94 88888.00 2008-04-13 19:53:00.900 104 18237.57 55.05 52529.98 88888.00 2008-04-13 19:53:01.400 104 18237.62 54.98 52530.02 88888.00 2008-04-13 19:53:01.900 104 18237.49 54.91 52530.04 88888.00 2008-04-13 19:53:02.400 104 18237.46 54.87 52530.16 88888.00 2008-04-13 19:53:02.900 104 18237.38 54.88 52530.24 88888.00 2008-04-13 19:53:03.400 104 18237.35 54.82 52530.36 88888.00 2008-04-13 19:53:03.900 104 18237.36 54.68 52530.31 88888.00 2008-04-13 19:53:04.400 104 18237.12 54.63 52530.33 88888.00 2008-04-13 19:53:04.900 104 18237.16 54.51 52530.41 88888.00 2008-04-13 19:53:05.400 104 18237.05 54.29 52530.42 88888.00 2008-04-13 19:53:05.900 104 18237.01 54.20 52530.53 88888.00 2008-04-13 19:53:06.400 104 18236.98 54.24 52530.55 88888.00 2008-04-13 19:53:06.900 104 18236.97 54.26 52530.55 88888.00 2008-04-13 19:53:07.400 104 18236.93 54.15 52530.62 88888.00 2008-04-13 19:53:07.900 104 18236.93 54.01 52530.54 88888.00 2008-04-13 19:53:08.400 104 18237.04 53.88 52530.65 88888.00 2008-04-13 19:53:08.900 104 18237.14 53.80 52530.75 88888.00 2008-04-13 19:53:09.400 104 18237.14 53.76 52530.74 88888.00 2008-04-13 19:53:09.900 104 18237.02 53.69 52530.76 88888.00 2008-04-13 19:53:10.400 104 18236.93 53.62 52530.84 88888.00 2008-04-13 19:53:10.900 104 18236.87 53.54 52530.83 88888.00 2008-04-13 19:53:11.400 104 18237.01 53.43 52530.80 88888.00 2008-04-13 19:53:11.900 104 18237.02 53.39 52530.82 88888.00 2008-04-13 19:53:12.400 104 18236.99 53.26 52530.97 88888.00 2008-04-13 19:53:12.900 104 18236.93 53.21 52531.08 88888.00 2008-04-13 19:53:13.400 104 18236.89 53.19 52531.03 88888.00 2008-04-13 19:53:13.900 104 18236.78 53.14 52530.97 88888.00 2008-04-13 19:53:14.400 104 18236.67 53.09 52530.99 88888.00 2008-04-13 19:53:14.900 104 18236.69 53.07 52531.07 88888.00 2008-04-13 19:53:15.400 104 18236.62 53.02 52531.07 88888.00 2008-04-13 19:53:15.900 104 18236.58 52.88 52530.98 88888.00 2008-04-13 19:53:16.400 104 18236.53 52.88 52531.00 88888.00 2008-04-13 19:53:16.900 104 18236.50 52.96 52530.94 88888.00 2008-04-13 19:53:17.400 104 18236.55 52.88 52530.91 88888.00 2008-04-13 19:53:17.900 104 18236.57 52.81 52530.86 88888.00 2008-04-13 19:53:18.400 104 18236.54 52.78 52530.79 88888.00 2008-04-13 19:53:18.900 104 18236.45 52.70 52530.77 88888.00 2008-04-13 19:53:19.400 104 18236.54 52.62 52530.71 88888.00 2008-04-13 19:53:19.900 104 18236.47 52.55 52530.71 88888.00 2008-04-13 19:53:20.400 104 18236.48 52.51 52530.78 88888.00 2008-04-13 19:53:20.900 104 18236.69 52.46 52530.80 88888.00 2008-04-13 19:53:21.400 104 18236.75 52.39 52530.68 88888.00 2008-04-13 19:53:21.900 104 18236.61 52.42 52530.73 88888.00 2008-04-13 19:53:22.400 104 18236.67 52.40 52530.67 88888.00 2008-04-13 19:53:22.900 104 18236.66 52.42 52530.66 88888.00 2008-04-13 19:53:23.400 104 18236.59 52.33 52530.78 88888.00 2008-04-13 19:53:23.900 104 18236.58 52.23 52530.77 88888.00 2008-04-13 19:53:24.400 104 18236.55 52.14 52530.72 88888.00 2008-04-13 19:53:24.900 104 18236.61 52.10 52530.74 88888.00 2008-04-13 19:53:25.400 104 18236.56 52.06 52530.71 88888.00 2008-04-13 19:53:25.900 104 18236.60 52.05 52530.75 88888.00 2008-04-13 19:53:26.400 104 18236.60 51.99 52530.77 88888.00 2008-04-13 19:53:26.900 104 18236.55 51.95 52530.87 88888.00 2008-04-13 19:53:27.400 104 18236.55 51.87 52530.88 88888.00 2008-04-13 19:53:27.900 104 18236.44 51.89 52530.86 88888.00 2008-04-13 19:53:28.400 104 18236.45 51.89 52530.85 88888.00 2008-04-13 19:53:28.900 104 18236.40 51.74 52530.83 88888.00 2008-04-13 19:53:29.400 104 18236.29 51.58 52530.76 88888.00 2008-04-13 19:53:29.900 104 18236.35 51.78 52530.77 88888.00 2008-04-13 19:53:30.400 104 18236.27 51.89 52530.74 88888.00 2008-04-13 19:53:30.900 104 18236.32 51.88 52530.77 88888.00 2008-04-13 19:53:31.400 104 18236.25 51.91 52530.77 88888.00 2008-04-13 19:53:31.900 104 18236.18 51.82 52530.80 88888.00 2008-04-13 19:53:32.400 104 18236.16 51.84 52530.84 88888.00 2008-04-13 19:53:32.900 104 18236.14 51.91 52530.94 88888.00 2008-04-13 19:53:33.400 104 18235.91 52.03 52531.01 88888.00 2008-04-13 19:53:33.900 104 18235.79 52.04 52530.85 88888.00 2008-04-13 19:53:34.400 104 18235.90 52.14 52530.74 88888.00 2008-04-13 19:53:34.900 104 18235.74 52.16 52530.89 88888.00 2008-04-13 19:53:35.400 104 18235.57 52.29 52530.94 88888.00 2008-04-13 19:53:35.900 104 18235.59 52.43 52530.98 88888.00 2008-04-13 19:53:36.400 104 18235.49 52.55 52531.00 88888.00 2008-04-13 19:53:36.900 104 18235.50 52.68 52530.89 88888.00 2008-04-13 19:53:37.400 104 18235.52 52.79 52530.97 88888.00 2008-04-13 19:53:37.900 104 18235.56 52.85 52530.95 88888.00 2008-04-13 19:53:38.400 104 18235.43 52.97 52530.99 88888.00 2008-04-13 19:53:38.900 104 18235.41 53.08 52530.98 88888.00 2008-04-13 19:53:39.400 104 18235.38 53.11 52530.88 88888.00 2008-04-13 19:53:39.900 104 18235.37 53.25 52530.73 88888.00 2008-04-13 19:53:40.400 104 18235.36 53.33 52530.62 88888.00 2008-04-13 19:53:40.900 104 18235.38 53.44 52530.72 88888.00 2008-04-13 19:53:41.400 104 18235.31 53.55 52530.85 88888.00 2008-04-13 19:53:41.900 104 18235.29 53.71 52530.78 88888.00 2008-04-13 19:53:42.400 104 18235.39 53.76 52530.79 88888.00 2008-04-13 19:53:42.900 104 18235.36 53.88 52530.84 88888.00 2008-04-13 19:53:43.400 104 18235.42 53.94 52530.80 88888.00 2008-04-13 19:53:43.900 104 18235.35 54.00 52530.80 88888.00 2008-04-13 19:53:44.400 104 18235.32 54.08 52530.92 88888.00 2008-04-13 19:53:44.900 104 18235.35 54.30 52530.87 88888.00 2008-04-13 19:53:45.400 104 18235.34 54.42 52530.78 88888.00 2008-04-13 19:53:45.900 104 18235.38 54.44 52530.92 88888.00 2008-04-13 19:53:46.400 104 18235.34 54.48 52531.01 88888.00 2008-04-13 19:53:46.900 104 18235.34 54.54 52530.98 88888.00 2008-04-13 19:53:47.400 104 18235.26 54.58 52531.06 88888.00 2008-04-13 19:53:47.900 104 18235.28 54.67 52531.08 88888.00 2008-04-13 19:53:48.400 104 18235.42 54.73 52531.08 88888.00 2008-04-13 19:53:48.900 104 18235.52 54.74 52531.06 88888.00 2008-04-13 19:53:49.400 104 18235.42 54.71 52531.09 88888.00 2008-04-13 19:53:49.900 104 18235.37 54.78 52531.09 88888.00 2008-04-13 19:53:50.400 104 18235.38 54.80 52531.03 88888.00 2008-04-13 19:53:50.900 104 18235.31 54.72 52531.06 88888.00 2008-04-13 19:53:51.400 104 18235.30 54.63 52531.07 88888.00 2008-04-13 19:53:51.900 104 18235.43 54.73 52531.14 88888.00 2008-04-13 19:53:52.400 104 18235.38 54.68 52531.24 88888.00 2008-04-13 19:53:52.900 104 18235.29 54.61 52531.14 88888.00 2008-04-13 19:53:53.400 104 18235.09 54.50 52531.06 88888.00 2008-04-13 19:53:53.900 104 18235.32 54.37 52531.04 88888.00 2008-04-13 19:53:54.400 104 18235.43 54.26 52530.96 88888.00 2008-04-13 19:53:54.900 104 18235.63 54.22 52530.94 88888.00 2008-04-13 19:53:55.400 104 18235.75 54.09 52530.89 88888.00 2008-04-13 19:53:55.900 104 18235.78 54.01 52530.96 88888.00 2008-04-13 19:53:56.400 104 18235.80 53.96 52531.02 88888.00 2008-04-13 19:53:56.900 104 18235.72 53.91 52530.98 88888.00 2008-04-13 19:53:57.400 104 18235.80 53.83 52530.91 88888.00 2008-04-13 19:53:57.900 104 18235.88 53.79 52530.78 88888.00 2008-04-13 19:53:58.400 104 18235.84 53.71 52530.78 88888.00 2008-04-13 19:53:58.900 104 18235.92 53.59 52530.85 88888.00 2008-04-13 19:53:59.400 104 18235.91 53.51 52530.77 88888.00 2008-04-13 19:53:59.900 104 18235.99 53.44 52530.75 88888.00 2008-04-13 19:54:00.400 104 18236.03 53.31 52530.73 88888.00 2008-04-13 19:54:00.900 104 18235.96 53.20 52530.55 88888.00 2008-04-13 19:54:01.400 104 18235.93 53.16 52530.54 88888.00 2008-04-13 19:54:01.900 104 18236.06 53.20 52530.66 88888.00 2008-04-13 19:54:02.400 104 18236.06 53.14 52530.74 88888.00 2008-04-13 19:54:02.900 104 18236.07 53.05 52530.63 88888.00 2008-04-13 19:54:03.400 104 18236.11 53.00 52530.62 88888.00 2008-04-13 19:54:03.900 104 18236.08 52.92 52530.64 88888.00 2008-04-13 19:54:04.400 104 18236.12 52.85 52530.66 88888.00 2008-04-13 19:54:04.900 104 18236.26 52.81 52530.73 88888.00 2008-04-13 19:54:05.400 104 18236.38 52.67 52530.66 88888.00 2008-04-13 19:54:05.900 104 18236.44 52.65 52530.65 88888.00 2008-04-13 19:54:06.400 104 18236.39 52.67 52530.64 88888.00 2008-04-13 19:54:06.900 104 18236.48 52.66 52530.52 88888.00 2008-04-13 19:54:07.400 104 18236.70 52.67 52530.37 88888.00 2008-04-13 19:54:07.900 104 18236.70 52.59 52530.43 88888.00 2008-04-13 19:54:08.400 104 18236.72 52.47 52530.38 88888.00 2008-04-13 19:54:08.900 104 18236.70 52.41 52530.34 88888.00 2008-04-13 19:54:09.400 104 18236.68 52.42 52530.37 88888.00 2008-04-13 19:54:09.900 104 18236.86 52.43 52530.32 88888.00 2008-04-13 19:54:10.400 104 18237.03 52.40 52530.19 88888.00 2008-04-13 19:54:10.900 104 18236.98 52.19 52530.15 88888.00 2008-04-13 19:54:11.400 104 18236.90 52.12 52530.02 88888.00 2008-04-13 19:54:11.900 104 18237.16 52.32 52530.04 88888.00 2008-04-13 19:54:12.400 104 18237.27 52.35 52530.05 88888.00 2008-04-13 19:54:12.900 104 18237.23 52.42 52530.09 88888.00 2008-04-13 19:54:13.400 104 18237.26 52.44 52530.07 88888.00 2008-04-13 19:54:13.900 104 18237.26 52.40 52530.11 88888.00 2008-04-13 19:54:14.400 104 18237.15 52.45 52530.01 88888.00 2008-04-13 19:54:14.900 104 18237.09 52.46 52530.03 88888.00 2008-04-13 19:54:15.400 104 18237.19 52.50 52529.92 88888.00 2008-04-13 19:54:15.900 104 18237.25 52.50 52529.88 88888.00 2008-04-13 19:54:16.400 104 18237.23 52.59 52529.92 88888.00 2008-04-13 19:54:16.900 104 18237.36 52.64 52529.94 88888.00 2008-04-13 19:54:17.400 104 18237.55 52.72 52530.02 88888.00 2008-04-13 19:54:17.900 104 18237.58 52.83 52530.02 88888.00 2008-04-13 19:54:18.400 104 18237.57 52.82 52530.04 88888.00 2008-04-13 19:54:18.900 104 18237.53 52.57 52530.05 88888.00 2008-04-13 19:54:19.400 104 18237.70 52.47 52530.06 88888.00 2008-04-13 19:54:19.900 104 18237.78 52.65 52530.07 88888.00 2008-04-13 19:54:20.400 104 18237.82 52.81 52530.08 88888.00 2008-04-13 19:54:20.900 104 18237.92 52.86 52529.98 88888.00 2008-04-13 19:54:21.400 104 18237.92 52.87 52529.95 88888.00 2008-04-13 19:54:21.900 104 18238.02 52.81 52530.07 88888.00 2008-04-13 19:54:22.400 104 18238.07 52.88 52530.15 88888.00 2008-04-13 19:54:22.900 104 18238.19 52.89 52530.08 88888.00 2008-04-13 19:54:23.400 104 18238.18 52.85 52530.10 88888.00 2008-04-13 19:54:23.900 104 18238.18 52.69 52530.05 88888.00 2008-04-13 19:54:24.400 104 18238.22 52.68 52529.94 88888.00 2008-04-13 19:54:24.900 104 18238.20 52.76 52530.05 88888.00 2008-04-13 19:54:25.400 104 18238.22 52.77 52530.08 88888.00 2008-04-13 19:54:25.900 104 18238.25 52.63 52530.02 88888.00 2008-04-13 19:54:26.400 104 18238.34 52.81 52530.14 88888.00 2008-04-13 19:54:26.900 104 18238.42 52.89 52530.14 88888.00 2008-04-13 19:54:27.400 104 18238.43 52.83 52530.05 88888.00 2008-04-13 19:54:27.900 104 18238.52 52.77 52530.06 88888.00 2008-04-13 19:54:28.400 104 18238.54 52.80 52530.10 88888.00 2008-04-13 19:54:28.900 104 18238.63 52.73 52530.07 88888.00 2008-04-13 19:54:29.400 104 18238.60 52.71 52529.93 88888.00 2008-04-13 19:54:29.900 104 18238.52 52.76 52529.88 88888.00 2008-04-13 19:54:30.400 104 18238.50 52.66 52529.86 88888.00 2008-04-13 19:54:30.900 104 18238.57 52.67 52529.86 88888.00 2008-04-13 19:54:31.400 104 18238.70 52.63 52529.87 88888.00 2008-04-13 19:54:31.900 104 18238.63 52.68 52529.84 88888.00 2008-04-13 19:54:32.400 104 18238.61 52.70 52529.91 88888.00 2008-04-13 19:54:32.900 104 18238.63 52.61 52529.99 88888.00 2008-04-13 19:54:33.400 104 18238.72 52.63 52529.95 88888.00 2008-04-13 19:54:33.900 104 18238.61 52.61 52529.96 88888.00 2008-04-13 19:54:34.400 104 18238.52 52.58 52529.88 88888.00 2008-04-13 19:54:34.900 104 18238.53 52.64 52529.98 88888.00 2008-04-13 19:54:35.400 104 18238.41 52.65 52530.03 88888.00 2008-04-13 19:54:35.900 104 18238.42 52.56 52529.97 88888.00 2008-04-13 19:54:36.400 104 18238.29 52.55 52530.01 88888.00 2008-04-13 19:54:36.900 104 18238.33 52.68 52529.95 88888.00 2008-04-13 19:54:37.400 104 18238.31 52.66 52529.88 88888.00 2008-04-13 19:54:37.900 104 18238.30 52.64 52529.96 88888.00 2008-04-13 19:54:38.400 104 18238.31 52.41 52529.98 88888.00 2008-04-13 19:54:38.900 104 18238.32 52.54 52529.83 88888.00 2008-04-13 19:54:39.400 104 18238.39 52.62 52529.84 88888.00 2008-04-13 19:54:39.900 104 18238.49 52.59 52529.82 88888.00 2008-04-13 19:54:40.400 104 18238.41 52.56 52529.75 88888.00 2008-04-13 19:54:40.900 104 18238.42 52.69 52529.92 88888.00 2008-04-13 19:54:41.400 104 18238.51 52.82 52529.83 88888.00 2008-04-13 19:54:41.900 104 18238.47 52.86 52529.79 88888.00 2008-04-13 19:54:42.400 104 18238.46 52.85 52529.83 88888.00 2008-04-13 19:54:42.900 104 18238.44 52.97 52529.84 88888.00 2008-04-13 19:54:43.400 104 18238.52 53.10 52529.72 88888.00 2008-04-13 19:54:43.900 104 18238.64 53.18 52529.75 88888.00 2008-04-13 19:54:44.400 104 18238.70 53.30 52529.72 88888.00 2008-04-13 19:54:44.900 104 18238.63 53.37 52529.83 88888.00 2008-04-13 19:54:45.400 104 18238.72 53.40 52529.84 88888.00 2008-04-13 19:54:45.900 104 18238.76 53.37 52529.98 88888.00 2008-04-13 19:54:46.400 104 18238.90 53.18 52529.98 88888.00 2008-04-13 19:54:46.900 104 18238.85 53.14 52529.95 88888.00 2008-04-13 19:54:47.400 104 18238.79 53.20 52529.88 88888.00 2008-04-13 19:54:47.900 104 18238.96 53.49 52529.85 88888.00 2008-04-13 19:54:48.400 104 18238.99 53.59 52529.80 88888.00 2008-04-13 19:54:48.900 104 18238.99 53.70 52529.91 88888.00 2008-04-13 19:54:49.400 104 18239.15 53.76 52530.01 88888.00 2008-04-13 19:54:49.900 104 18239.25 53.92 52530.03 88888.00 2008-04-13 19:54:50.400 104 18239.18 53.98 52530.09 88888.00 2008-04-13 19:54:50.900 104 18239.16 53.89 52530.01 88888.00 2008-04-13 19:54:51.400 104 18239.11 53.97 52529.86 88888.00 2008-04-13 19:54:51.900 104 18239.12 54.03 52529.94 88888.00 2008-04-13 19:54:52.400 104 18239.16 54.01 52530.05 88888.00 2008-04-13 19:54:52.900 104 18239.25 54.07 52530.19 88888.00 2008-04-13 19:54:53.400 104 18239.18 54.08 52530.14 88888.00 2008-04-13 19:54:53.900 104 18239.25 54.02 52530.13 88888.00 2008-04-13 19:54:54.400 104 18239.32 53.89 52530.20 88888.00 2008-04-13 19:54:54.900 104 18239.30 53.83 52530.32 88888.00 2008-04-13 19:54:55.400 104 18239.33 53.82 52530.40 88888.00 2008-04-13 19:54:55.900 104 18239.30 53.71 52530.41 88888.00 2008-04-13 19:54:56.400 104 18239.29 53.72 52530.40 88888.00 2008-04-13 19:54:56.900 104 18239.28 53.77 52530.46 88888.00 2008-04-13 19:54:57.400 104 18239.27 53.67 52530.60 88888.00 2008-04-13 19:54:57.900 104 18239.28 53.47 52530.66 88888.00 2008-04-13 19:54:58.400 104 18239.23 53.49 52530.65 88888.00 2008-04-13 19:54:58.900 104 18239.42 53.49 52530.66 88888.00 2008-04-13 19:54:59.400 104 18239.38 53.32 52530.73 88888.00 2008-04-13 19:54:59.900 104 18239.25 53.36 52530.68 88888.00 2008-04-13 19:55:00.400 104 18239.33 53.30 52530.75 88888.00 2008-04-13 19:55:00.900 104 18239.37 53.20 52530.88 88888.00 2008-04-13 19:55:01.400 104 18239.33 53.14 52530.89 88888.00 2008-04-13 19:55:01.900 104 18239.23 53.10 52530.86 88888.00 2008-04-13 19:55:02.400 104 18239.20 53.00 52530.90 88888.00 2008-04-13 19:55:02.900 104 18239.19 52.96 52530.91 88888.00 2008-04-13 19:55:03.400 104 18239.11 52.89 52530.99 88888.00 2008-04-13 19:55:03.900 104 18239.07 52.77 52531.06 88888.00 2008-04-13 19:55:04.400 104 18239.10 52.71 52531.11 88888.00 2008-04-13 19:55:04.900 104 18239.09 52.64 52531.09 88888.00 2008-04-13 19:55:05.400 104 18239.09 52.59 52531.09 88888.00 2008-04-13 19:55:05.900 104 18239.11 52.58 52531.11 88888.00 2008-04-13 19:55:06.397 104 18239.07 52.54 52531.04 88888.00 2008-04-13 19:55:06.907 104 18239.01 52.48 52531.01 88888.00 2008-04-13 19:55:07.407 104 18239.10 52.49 52531.02 88888.00 2008-04-13 19:55:07.907 104 18239.07 52.57 52530.90 88888.00 2008-04-13 19:55:08.407 104 18239.16 52.58 52530.88 88888.00 2008-04-13 19:55:08.907 104 18239.15 52.55 52530.85 88888.00 2008-04-13 19:55:09.407 104 18239.04 52.61 52530.97 88888.00 2008-04-13 19:55:09.907 104 18239.14 52.57 52530.98 88888.00 2008-04-13 19:55:10.407 104 18239.14 52.54 52530.80 88888.00 2008-04-13 19:55:10.907 104 18239.09 52.52 52530.85 88888.00 2008-04-13 19:55:11.407 104 18239.06 52.50 52531.02 88888.00 2008-04-13 19:55:11.907 104 18239.11 52.47 52530.91 88888.00 2008-04-13 19:55:12.407 104 18239.17 52.49 52530.91 88888.00 2008-04-13 19:55:12.907 104 18239.17 52.55 52530.91 88888.00 2008-04-13 19:55:13.407 104 18239.20 52.57 52530.91 88888.00 2008-04-13 19:55:13.907 104 18239.25 52.55 52530.85 88888.00 2008-04-13 19:55:14.407 104 18239.21 52.56 52530.76 88888.00 2008-04-13 19:55:14.907 104 18239.23 52.59 52530.88 88888.00 2008-04-13 19:55:15.407 104 18239.36 52.62 52530.91 88888.00 2008-04-13 19:55:15.907 104 18239.33 52.52 52530.87 88888.00 2008-04-13 19:55:16.407 104 18239.32 52.50 52530.92 88888.00 2008-04-13 19:55:16.907 104 18239.32 52.56 52530.89 88888.00 2008-04-13 19:55:17.407 104 18239.43 52.61 52530.83 88888.00 2008-04-13 19:55:17.907 104 18239.36 52.55 52530.92 88888.00 2008-04-13 19:55:18.407 104 18239.31 52.52 52530.98 88888.00 2008-04-13 19:55:18.907 104 18239.28 52.56 52530.92 88888.00 2008-04-13 19:55:19.407 104 18239.37 52.65 52530.91 88888.00 2008-04-13 19:55:19.907 104 18239.38 52.64 52530.74 88888.00 2008-04-13 19:55:20.407 104 18239.36 52.64 52530.80 88888.00 2008-04-13 19:55:20.907 104 18239.41 52.66 52530.85 88888.00 2008-04-13 19:55:21.407 104 18239.47 52.61 52530.78 88888.00 2008-04-13 19:55:21.907 104 18239.48 52.63 52530.78 88888.00 2008-04-13 19:55:22.407 104 18239.48 52.69 52530.85 88888.00 2008-04-13 19:55:22.907 104 18239.51 52.69 52530.92 88888.00 2008-04-13 19:55:23.407 104 18239.58 52.65 52530.83 88888.00 2008-04-13 19:55:23.907 104 18239.57 52.54 52530.80 88888.00 2008-04-13 19:55:24.407 104 18239.30 52.51 52530.89 88888.00 2008-04-13 19:55:24.907 104 18239.47 52.55 52530.79 88888.00 2008-04-13 19:55:25.407 104 18239.52 52.57 52530.80 88888.00 2008-04-13 19:55:25.907 104 18239.52 52.50 52530.82 88888.00 2008-04-13 19:55:26.407 104 18239.43 52.54 52530.87 88888.00 2008-04-13 19:55:26.907 104 18239.55 52.47 52530.85 88888.00 2008-04-13 19:55:27.407 104 18239.55 52.22 52530.96 88888.00 2008-04-13 19:55:27.907 104 18239.61 52.33 52531.01 88888.00 2008-04-13 19:55:28.407 104 18239.58 52.55 52530.99 88888.00 2008-04-13 19:55:28.907 104 18239.52 52.56 52530.89 88888.00 2008-04-13 19:55:29.407 104 18239.41 52.57 52530.84 88888.00 2008-04-13 19:55:29.907 104 18239.51 52.53 52530.85 88888.00 2008-04-13 19:55:30.407 104 18239.38 52.52 52530.91 88888.00 2008-04-13 19:55:30.907 104 18239.37 52.43 52530.90 88888.00 2008-04-13 19:55:31.407 104 18239.37 52.38 52530.88 88888.00 2008-04-13 19:55:31.907 104 18239.33 52.46 52530.89 88888.00 2008-04-13 19:55:32.407 104 18239.34 52.62 52530.95 88888.00 2008-04-13 19:55:32.907 104 18239.32 52.65 52531.07 88888.00 2008-04-13 19:55:33.407 104 18239.21 52.55 52531.12 88888.00 2008-04-13 19:55:33.907 104 18239.20 52.51 52531.09 88888.00 2008-04-13 19:55:34.407 104 18239.21 52.56 52530.97 88888.00 2008-04-13 19:55:34.907 104 18239.22 52.61 52530.99 88888.00 2008-04-13 19:55:35.407 104 18239.26 52.56 52531.02 88888.00 2008-04-13 19:55:35.907 104 18239.18 52.61 52531.06 88888.00 2008-04-13 19:55:36.407 104 18239.07 52.59 52531.09 88888.00 2008-04-13 19:55:36.907 104 18239.05 52.62 52531.15 88888.00 2008-04-13 19:55:37.407 104 18239.16 52.66 52530.92 88888.00 2008-04-13 19:55:37.907 104 18239.09 52.66 52530.89 88888.00 2008-04-13 19:55:38.407 104 18238.99 52.68 52530.92 88888.00 2008-04-13 19:55:38.907 104 18238.88 52.69 52531.08 88888.00 2008-04-13 19:55:39.407 104 18238.89 52.61 52531.11 88888.00 2008-04-13 19:55:39.907 104 18238.93 52.56 52531.18 88888.00 2008-04-13 19:55:40.407 104 18238.95 52.55 52531.14 88888.00 2008-04-13 19:55:40.907 104 18238.87 52.63 52531.03 88888.00 2008-04-13 19:55:41.407 104 18238.88 52.63 52531.09 88888.00 2008-04-13 19:55:41.907 104 18238.95 52.64 52530.95 88888.00 2008-04-13 19:55:42.407 104 18238.88 52.55 52530.94 88888.00 2008-04-13 19:55:42.907 104 18238.96 52.51 52530.96 88888.00 2008-04-13 19:55:43.407 104 18238.85 52.54 52531.00 88888.00 2008-04-13 19:55:43.907 104 18238.75 52.57 52530.90 88888.00 2008-04-13 19:55:44.407 104 18238.81 52.66 52530.89 88888.00 2008-04-13 19:55:44.907 104 18238.81 52.47 52530.84 88888.00 2008-04-13 19:55:45.407 104 18238.78 52.30 52530.83 88888.00 2008-04-13 19:55:45.907 104 18238.84 52.43 52530.85 88888.00 2008-04-13 19:55:46.407 104 18238.89 52.67 52530.92 88888.00 2008-04-13 19:55:46.907 104 18238.83 52.75 52530.96 88888.00 2008-04-13 19:55:47.407 104 18238.87 52.82 52530.97 88888.00 2008-04-13 19:55:47.907 104 18238.85 52.88 52530.88 88888.00 2008-04-13 19:55:48.407 104 18238.83 52.97 52530.86 88888.00 2008-04-13 19:55:48.907 104 18238.75 52.92 52530.83 88888.00 2008-04-13 19:55:49.407 104 18238.76 52.88 52530.71 88888.00 2008-04-13 19:55:49.907 104 18238.65 52.97 52530.66 88888.00 2008-04-13 19:55:50.407 104 18238.77 52.97 52530.74 88888.00 2008-04-13 19:55:50.907 104 18238.83 53.04 52530.74 88888.00 2008-04-13 19:55:51.407 104 18238.95 53.07 52530.71 88888.00 2008-04-13 19:55:51.907 104 18239.00 53.06 52530.75 88888.00 2008-04-13 19:55:52.407 104 18239.05 53.12 52530.75 88888.00 2008-04-13 19:55:52.907 104 18239.01 53.24 52530.72 88888.00 2008-04-13 19:55:53.407 104 18239.04 53.32 52530.67 88888.00 2008-04-13 19:55:53.907 104 18239.07 53.39 52530.64 88888.00 2008-04-13 19:55:54.407 104 18239.08 53.44 52530.63 88888.00 2008-04-13 19:55:54.907 104 18239.08 53.51 52530.52 88888.00 2008-04-13 19:55:55.407 104 18239.12 53.50 52530.52 88888.00 2008-04-13 19:55:55.907 104 18239.14 53.51 52530.59 88888.00 2008-04-13 19:55:56.407 104 18239.30 53.59 52530.57 88888.00 2008-04-13 19:55:56.907 104 18239.27 53.63 52530.61 88888.00 2008-04-13 19:55:57.407 104 18239.17 53.65 52530.63 88888.00 2008-04-13 19:55:57.907 104 18239.21 53.66 52530.67 88888.00 2008-04-13 19:55:58.407 104 18239.20 53.69 52530.74 88888.00 2008-04-13 19:55:58.907 104 18239.14 53.77 52530.72 88888.00 2008-04-13 19:55:59.407 104 18239.22 53.70 52530.64 88888.00 2008-04-13 19:55:59.907 104 18239.41 53.67 52530.54 88888.00 2008-04-13 19:56:00.407 104 18239.37 53.62 52530.44 88888.00 2008-04-13 19:56:00.907 104 18239.60 53.62 52530.46 88888.00 2008-04-13 19:56:01.407 104 18239.62 53.58 52530.45 88888.00 2008-04-13 19:56:01.907 104 18239.55 53.62 52530.67 88888.00 2008-04-13 19:56:02.407 104 18239.58 53.61 52530.71 88888.00 2008-04-13 19:56:02.907 104 18239.51 53.64 52530.83 88888.00 2008-04-13 19:56:03.407 104 18239.48 53.69 52530.78 88888.00 2008-04-13 19:56:03.907 104 18239.51 53.63 52530.72 88888.00 2008-04-13 19:56:04.407 104 18239.57 53.61 52530.82 88888.00 2008-04-13 19:56:04.907 104 18239.63 53.58 52530.79 88888.00 2008-04-13 19:56:05.407 104 18239.63 53.58 52530.84 88888.00 2008-04-13 19:56:05.907 104 18239.61 53.48 52530.84 88888.00 2008-04-13 19:56:06.407 104 18239.59 53.48 52530.87 88888.00 2008-04-13 19:56:06.907 104 18239.57 53.48 52530.84 88888.00 2008-04-13 19:56:07.407 104 18239.52 53.48 52530.94 88888.00 2008-04-13 19:56:07.907 104 18239.53 53.49 52530.98 88888.00 2008-04-13 19:56:08.407 104 18239.74 53.46 52531.12 88888.00 2008-04-13 19:56:08.907 104 18239.77 53.48 52531.10 88888.00 2008-04-13 19:56:09.407 104 18239.80 53.52 52530.96 88888.00 2008-04-13 19:56:09.907 104 18239.61 53.56 52530.96 88888.00 2008-04-13 19:56:10.407 104 18239.58 53.56 52531.00 88888.00 2008-04-13 19:56:10.907 104 18239.60 53.48 52531.14 88888.00 2008-04-13 19:56:11.407 104 18239.54 53.40 52531.19 88888.00 2008-04-13 19:56:11.907 104 18239.50 53.41 52531.12 88888.00 2008-04-13 19:56:12.407 104 18239.65 53.44 52531.06 88888.00 2008-04-13 19:56:12.907 104 18239.69 53.38 52530.89 88888.00 2008-04-13 19:56:13.407 104 18239.71 53.38 52530.91 88888.00 2008-04-13 19:56:13.907 104 18239.61 53.44 52531.02 88888.00 2008-04-13 19:56:14.407 104 18239.62 53.41 52530.97 88888.00 2008-04-13 19:56:14.907 104 18239.53 53.39 52530.90 88888.00 2008-04-13 19:56:15.407 104 18239.36 53.38 52530.79 88888.00 2008-04-13 19:56:15.907 104 18239.42 53.33 52530.85 88888.00 2008-04-13 19:56:16.407 104 18239.43 53.33 52530.79 88888.00 2008-04-13 19:56:16.907 104 18239.42 53.39 52530.79 88888.00 2008-04-13 19:56:17.407 104 18239.26 53.44 52530.88 88888.00 2008-04-13 19:56:17.907 104 18239.25 53.48 52531.00 88888.00 2008-04-13 19:56:18.407 104 18239.21 53.54 52530.96 88888.00 2008-04-13 19:56:18.907 104 18239.17 53.61 52530.86 88888.00 2008-04-13 19:56:19.407 104 18239.17 53.68 52530.74 88888.00 2008-04-13 19:56:19.907 104 18239.21 53.83 52530.84 88888.00 2008-04-13 19:56:20.407 104 18239.19 53.80 52530.87 88888.00 2008-04-13 19:56:20.907 104 18239.17 53.80 52530.80 88888.00 2008-04-13 19:56:21.407 104 18239.15 53.82 52530.76 88888.00 2008-04-13 19:56:21.907 104 18239.22 53.89 52530.72 88888.00 2008-04-13 19:56:22.407 104 18239.28 53.97 52530.71 88888.00 2008-04-13 19:56:22.907 104 18239.32 54.04 52530.69 88888.00 2008-04-13 19:56:23.407 104 18239.30 54.04 52530.71 88888.00 2008-04-13 19:56:23.907 104 18239.34 54.10 52530.76 88888.00 2008-04-13 19:56:24.407 104 18239.44 54.16 52530.80 88888.00 2008-04-13 19:56:24.907 104 18239.53 54.17 52530.73 88888.00 2008-04-13 19:56:25.407 104 18239.58 54.25 52530.68 88888.00 2008-04-13 19:56:25.907 104 18239.61 54.30 52530.67 88888.00 2008-04-13 19:56:26.407 104 18239.47 54.38 52530.56 88888.00 2008-04-13 19:56:26.907 104 18239.46 54.41 52530.52 88888.00 2008-04-13 19:56:27.407 104 18239.50 54.43 52530.51 88888.00 2008-04-13 19:56:27.907 104 18239.61 54.39 52530.53 88888.00 2008-04-13 19:56:28.407 104 18239.51 54.42 52530.62 88888.00 2008-04-13 19:56:28.907 104 18239.52 54.43 52530.57 88888.00 2008-04-13 19:56:29.407 104 18239.57 54.51 52530.57 88888.00 2008-04-13 19:56:29.907 104 18239.66 54.51 52530.62 88888.00 2008-04-13 19:56:30.407 104 18239.68 54.53 52530.67 88888.00 2008-04-13 19:56:30.907 104 18239.68 54.56 52530.63 88888.00 2008-04-13 19:56:31.407 104 18239.75 54.63 52530.63 88888.00 2008-04-13 19:56:31.907 104 18239.95 54.43 52530.57 88888.00 2008-04-13 19:56:32.407 104 18240.02 54.39 52530.63 88888.00 2008-04-13 19:56:32.907 104 18240.02 54.43 52530.60 88888.00 2008-04-13 19:56:33.407 104 18240.22 54.45 52530.66 88888.00 2008-04-13 19:56:33.907 104 18240.20 54.45 52530.77 88888.00 2008-04-13 19:56:34.407 104 18240.29 54.41 52530.75 88888.00 2008-04-13 19:56:34.907 104 18240.34 54.39 52530.79 88888.00 2008-04-13 19:56:35.407 104 18240.46 54.39 52530.73 88888.00 2008-04-13 19:56:35.907 104 18240.60 54.34 52530.85 88888.00 2008-04-13 19:56:36.407 104 18240.69 54.35 52530.78 88888.00 2008-04-13 19:56:36.907 104 18240.58 54.31 52530.67 88888.00 2008-04-13 19:56:37.407 104 18240.53 54.24 52530.56 88888.00 2008-04-13 19:56:37.907 104 18240.52 54.20 52530.63 88888.00 2008-04-13 19:56:38.407 104 18240.69 54.16 52530.74 88888.00 2008-04-13 19:56:38.907 104 18240.75 54.00 52530.74 88888.00 2008-04-13 19:56:39.407 104 18240.75 53.84 52530.77 88888.00 2008-04-13 19:56:39.907 104 18240.78 53.75 52530.72 88888.00 2008-04-13 19:56:40.407 104 18240.86 53.56 52530.84 88888.00 2008-04-13 19:56:40.907 104 18240.86 53.57 52530.82 88888.00 2008-04-13 19:56:41.407 104 18240.83 53.65 52530.77 88888.00 2008-04-13 19:56:41.907 104 18240.99 53.71 52530.87 88888.00 2008-04-13 19:56:42.407 104 18240.91 53.63 52530.85 88888.00 2008-04-13 19:56:42.907 104 18241.01 53.54 52530.83 88888.00 2008-04-13 19:56:43.407 104 18240.96 53.48 52530.80 88888.00 2008-04-13 19:56:43.907 104 18240.93 53.46 52530.82 88888.00 2008-04-13 19:56:44.407 104 18240.91 53.51 52530.74 88888.00 2008-04-13 19:56:44.907 104 18240.96 53.44 52530.77 88888.00 2008-04-13 19:56:45.407 104 18240.80 53.46 52530.85 88888.00 2008-04-13 19:56:45.907 104 18240.74 53.45 52530.77 88888.00 2008-04-13 19:56:46.407 104 18240.75 53.44 52530.67 88888.00 2008-04-13 19:56:46.907 104 18240.67 53.46 52530.77 88888.00 2008-04-13 19:56:47.407 104 18240.61 53.47 52530.84 88888.00 2008-04-13 19:56:47.907 104 18240.60 53.48 52530.82 88888.00 2008-04-13 19:56:48.407 104 18240.69 53.46 52530.76 88888.00 2008-04-13 19:56:48.907 104 18240.72 53.36 52530.72 88888.00 2008-04-13 19:56:49.407 104 18240.62 53.49 52530.84 88888.00 2008-04-13 19:56:49.907 104 18240.62 53.54 52530.85 88888.00 2008-04-13 19:56:50.407 104 18240.67 53.56 52530.83 88888.00 2008-04-13 19:56:50.907 104 18240.74 53.48 52530.82 88888.00 2008-04-13 19:56:51.407 104 18240.79 53.57 52530.84 88888.00 2008-04-13 19:56:51.907 104 18240.79 53.68 52530.80 88888.00 2008-04-13 19:56:52.407 104 18240.60 53.67 52530.82 88888.00 2008-04-13 19:56:52.907 104 18240.53 53.67 52530.86 88888.00 2008-04-13 19:56:53.407 104 18240.73 53.72 52530.86 88888.00 2008-04-13 19:56:53.907 104 18240.77 53.79 52530.78 88888.00 2008-04-13 19:56:54.407 104 18240.69 53.94 52530.87 88888.00 2008-04-13 19:56:54.907 104 18240.67 54.00 52530.86 88888.00 2008-04-13 19:56:55.407 104 18240.72 54.05 52530.72 88888.00 2008-04-13 19:56:55.907 104 18240.64 54.06 52530.62 88888.00 2008-04-13 19:56:56.407 104 18240.64 54.07 52530.64 88888.00 2008-04-13 19:56:56.907 104 18240.75 54.19 52530.63 88888.00 2008-04-13 19:56:57.407 104 18240.86 54.29 52530.69 88888.00 2008-04-13 19:56:57.907 104 18240.80 54.12 52530.72 88888.00 2008-04-13 19:56:58.407 104 18240.82 54.04 52530.72 88888.00 2008-04-13 19:56:58.907 104 18240.73 54.18 52530.69 88888.00 2008-04-13 19:56:59.407 104 18240.78 54.23 52530.85 88888.00 2008-04-13 19:56:59.907 104 18240.70 54.29 52530.86 88888.00 2008-04-13 19:57:00.407 104 18240.83 54.31 52530.92 88888.00 2008-04-13 19:57:00.907 104 18240.81 54.17 52530.83 88888.00 2008-04-13 19:57:01.407 104 18240.82 54.12 52530.79 88888.00 2008-04-13 19:57:01.907 104 18240.83 54.04 52530.79 88888.00 2008-04-13 19:57:02.407 104 18240.81 54.09 52530.87 88888.00 2008-04-13 19:57:02.907 104 18240.83 54.05 52530.89 88888.00 2008-04-13 19:57:03.407 104 18240.82 54.02 52530.86 88888.00 2008-04-13 19:57:03.907 104 18240.83 54.00 52530.84 88888.00 2008-04-13 19:57:04.407 104 18240.62 54.03 52530.89 88888.00 2008-04-13 19:57:04.907 104 18240.68 53.89 52530.92 88888.00 2008-04-13 19:57:05.407 104 18240.67 53.73 52530.97 88888.00 2008-04-13 19:57:05.907 104 18240.79 53.45 52531.00 88888.00 2008-04-13 19:57:06.407 104 18240.77 53.37 52531.10 88888.00 2008-04-13 19:57:06.907 104 18240.72 53.43 52531.27 88888.00 2008-04-13 19:57:07.407 104 18240.78 53.50 52531.33 88888.00 2008-04-13 19:57:07.907 104 18240.73 53.48 52531.26 88888.00 2008-04-13 19:57:08.407 104 18240.78 53.45 52531.24 88888.00 2008-04-13 19:57:08.907 104 18240.73 53.38 52531.25 88888.00 2008-04-13 19:57:09.407 104 18240.69 53.29 52531.15 88888.00 2008-04-13 19:57:09.907 104 18240.71 53.21 52531.12 88888.00 2008-04-13 19:57:10.407 104 18240.69 53.22 52531.19 88888.00 2008-04-13 19:57:10.907 104 18240.63 53.16 52531.27 88888.00 2008-04-13 19:57:11.407 104 18240.67 53.13 52531.35 88888.00 2008-04-13 19:57:11.907 104 18240.82 53.05 52531.44 88888.00 2008-04-13 19:57:12.407 104 18240.75 52.89 52531.49 88888.00 2008-04-13 19:57:12.907 104 18240.67 53.01 52531.46 88888.00 2008-04-13 19:57:13.407 104 18240.62 53.03 52531.47 88888.00 2008-04-13 19:57:13.907 104 18240.66 53.04 52531.53 88888.00 2008-04-13 19:57:14.407 104 18240.64 53.04 52531.45 88888.00 2008-04-13 19:57:14.907 104 18240.61 53.03 52531.41 88888.00 2008-04-13 19:57:15.407 104 18240.63 53.09 52531.46 88888.00 2008-04-13 19:57:15.907 104 18240.61 53.15 52531.60 88888.00 2008-04-13 19:57:16.407 104 18240.72 53.20 52531.50 88888.00 2008-04-13 19:57:16.907 104 18240.81 53.24 52531.45 88888.00 2008-04-13 19:57:17.407 104 18240.78 53.22 52531.44 88888.00 2008-04-13 19:57:17.907 104 18240.77 53.14 52531.56 88888.00 2008-04-13 19:57:18.407 104 18240.77 53.11 52531.59 88888.00 2008-04-13 19:57:18.907 104 18240.77 53.16 52531.45 88888.00 2008-04-13 19:57:19.407 104 18240.70 53.14 52531.45 88888.00 2008-04-13 19:57:19.907 104 18240.78 53.15 52531.44 88888.00 2008-04-13 19:57:20.407 104 18240.84 53.19 52531.50 88888.00 2008-04-13 19:57:20.907 104 18240.94 53.19 52531.47 88888.00 2008-04-13 19:57:21.407 104 18240.98 53.23 52531.41 88888.00 2008-04-13 19:57:21.907 104 18241.02 53.26 52531.41 88888.00 2008-04-13 19:57:22.407 104 18240.78 53.10 52531.42 88888.00 2008-04-13 19:57:22.907 104 18240.79 53.05 52531.41 88888.00 2008-04-13 19:57:23.407 104 18241.02 53.00 52531.35 88888.00 2008-04-13 19:57:23.907 104 18241.02 52.97 52531.34 88888.00 2008-04-13 19:57:24.407 104 18240.96 52.98 52531.26 88888.00 2008-04-13 19:57:24.907 104 18240.94 53.00 52531.19 88888.00 2008-04-13 19:57:25.407 104 18240.89 52.87 52531.24 88888.00 2008-04-13 19:57:25.907 104 18240.95 52.80 52531.24 88888.00 2008-04-13 19:57:26.407 104 18241.10 52.83 52531.18 88888.00 2008-04-13 19:57:26.907 104 18241.05 53.02 52531.10 88888.00 2008-04-13 19:57:27.407 104 18241.03 53.05 52531.04 88888.00 2008-04-13 19:57:27.907 104 18240.94 52.92 52531.23 88888.00 2008-04-13 19:57:28.407 104 18240.83 52.97 52531.25 88888.00 2008-04-13 19:57:28.907 104 18240.88 52.99 52531.18 88888.00 2008-04-13 19:57:29.407 104 18240.86 52.71 52531.15 88888.00 2008-04-13 19:57:29.907 104 18240.85 52.63 52531.04 88888.00 2008-04-13 19:57:30.407 104 18241.06 52.59 52531.11 88888.00 2008-04-13 19:57:30.907 104 18241.07 52.59 52531.21 88888.00 2008-04-13 19:57:31.407 104 18241.13 52.72 52531.24 88888.00 2008-04-13 19:57:31.907 104 18241.05 52.74 52531.23 88888.00 2008-04-13 19:57:32.407 104 18241.04 52.75 52531.23 88888.00 2008-04-13 19:57:32.907 104 18241.17 52.80 52531.19 88888.00 2008-04-13 19:57:33.407 104 18241.15 52.76 52531.22 88888.00 2008-04-13 19:57:33.907 104 18241.20 52.94 52531.24 88888.00 2008-04-13 19:57:34.407 104 18241.20 53.05 52531.20 88888.00 2008-04-13 19:57:34.907 104 18241.17 53.06 52531.25 88888.00 2008-04-13 19:57:35.407 104 18241.18 53.10 52531.36 88888.00 2008-04-13 19:57:35.907 104 18241.13 53.04 52531.48 88888.00 2008-04-13 19:57:36.407 104 18241.23 52.94 52531.43 88888.00 2008-04-13 19:57:36.907 104 18241.17 52.85 52531.44 88888.00 2008-04-13 19:57:37.407 104 18241.12 52.80 52531.42 88888.00 2008-04-13 19:57:37.907 104 18241.17 52.78 52531.34 88888.00 2008-04-13 19:57:38.407 104 18241.12 52.76 52531.34 88888.00 2008-04-13 19:57:38.907 104 18241.15 52.77 52531.34 88888.00 2008-04-13 19:57:39.407 104 18241.20 52.83 52531.36 88888.00 2008-04-13 19:57:39.907 104 18241.11 52.87 52531.35 88888.00 2008-04-13 19:57:40.407 104 18241.04 52.92 52531.45 88888.00 2008-04-13 19:57:40.907 104 18241.11 52.96 52531.48 88888.00 2008-04-13 19:57:41.407 104 18241.15 53.00 52531.45 88888.00 2008-04-13 19:57:41.907 104 18241.18 53.04 52531.49 88888.00 2008-04-13 19:57:42.407 104 18241.20 53.02 52531.53 88888.00 2008-04-13 19:57:42.907 104 18241.21 53.08 52531.56 88888.00 2008-04-13 19:57:43.407 104 18241.21 53.12 52531.61 88888.00 2008-04-13 19:57:43.907 104 18241.29 53.22 52531.53 88888.00 2008-04-13 19:57:44.407 104 18241.43 53.45 52531.49 88888.00 2008-04-13 19:57:44.907 104 18241.34 53.57 52531.55 88888.00 2008-04-13 19:57:45.407 104 18241.24 53.65 52531.50 88888.00 2008-04-13 19:57:45.907 104 18241.21 53.66 52531.52 88888.00 2008-04-13 19:57:46.407 104 18241.18 53.69 52531.50 88888.00 2008-04-13 19:57:46.907 104 18241.21 53.71 52531.50 88888.00 2008-04-13 19:57:47.407 104 18241.20 53.71 52531.44 88888.00 2008-04-13 19:57:47.907 104 18241.14 53.75 52531.48 88888.00 2008-04-13 19:57:48.407 104 18241.13 53.57 52531.43 88888.00 2008-04-13 19:57:48.907 104 18241.16 53.54 52531.48 88888.00 2008-04-13 19:57:49.407 104 18241.11 53.47 52531.50 88888.00 2008-04-13 19:57:49.907 104 18241.16 53.52 52531.47 88888.00 2008-04-13 19:57:50.407 104 18241.11 53.55 52531.45 88888.00 2008-04-13 19:57:50.907 104 18241.13 53.58 52531.43 88888.00 2008-04-13 19:57:51.407 104 18241.06 53.61 52531.44 88888.00 2008-04-13 19:57:51.907 104 18241.20 53.61 52531.49 88888.00 2008-04-13 19:57:52.407 104 18241.17 53.67 52531.36 88888.00 2008-04-13 19:57:52.907 104 18241.02 53.71 52531.47 88888.00 2008-04-13 19:57:53.407 104 18240.93 53.71 52531.47 88888.00 2008-04-13 19:57:53.907 104 18240.93 53.71 52531.65 88888.00 2008-04-13 19:57:54.407 104 18240.98 53.83 52531.78 88888.00 2008-04-13 19:57:54.907 104 18241.00 53.92 52531.68 88888.00 2008-04-13 19:57:55.407 104 18240.93 53.97 52531.50 88888.00 2008-04-13 19:57:55.907 104 18240.98 53.89 52531.53 88888.00 2008-04-13 19:57:56.407 104 18241.00 53.97 52531.62 88888.00 2008-04-13 19:57:56.907 104 18241.03 53.90 52531.66 88888.00 2008-04-13 19:57:57.407 104 18241.11 53.86 52531.59 88888.00 2008-04-13 19:57:57.907 104 18241.06 53.89 52531.55 88888.00 2008-04-13 19:57:58.407 104 18241.22 54.03 52531.50 88888.00 2008-04-13 19:57:58.907 104 18241.26 54.05 52531.49 88888.00 2008-04-13 19:57:59.407 104 18241.20 54.13 52531.45 88888.00 2008-04-13 19:57:59.907 104 18241.32 54.08 52531.50 88888.00 2008-04-13 19:58:00.407 104 18241.28 54.07 52531.56 88888.00 2008-04-13 19:58:00.907 104 18241.24 53.98 52531.55 88888.00 2008-04-13 19:58:01.407 104 18241.33 53.96 52531.53 88888.00 2008-04-13 19:58:01.907 104 18241.21 53.88 52531.58 88888.00 2008-04-13 19:58:02.407 104 18241.32 53.80 52531.56 88888.00 2008-04-13 19:58:02.907 104 18241.48 53.72 52531.56 88888.00 2008-04-13 19:58:03.407 104 18241.49 53.62 52531.58 88888.00 2008-04-13 19:58:03.907 104 18241.42 53.61 52531.57 88888.00 2008-04-13 19:58:04.407 104 18241.40 53.87 52531.56 88888.00 2008-04-13 19:58:04.907 104 18241.42 53.96 52531.53 88888.00 2008-04-13 19:58:05.407 104 18241.42 54.01 52531.58 88888.00 2008-04-13 19:58:05.907 104 18241.34 53.96 52531.70 88888.00 2008-04-13 19:58:06.407 104 18241.34 53.91 52531.72 88888.00 2008-04-13 19:58:06.907 104 18241.29 53.81 52531.76 88888.00 2008-04-13 19:58:07.407 104 18241.31 53.72 52531.83 88888.00 2008-04-13 19:58:07.907 104 18241.24 53.63 52531.94 88888.00 2008-04-13 19:58:08.407 104 18241.24 53.64 52531.99 88888.00 2008-04-13 19:58:08.907 104 18241.12 53.62 52531.84 88888.00 2008-04-13 19:58:09.407 104 18241.04 53.55 52531.82 88888.00 2008-04-13 19:58:09.907 104 18241.01 53.66 52531.94 88888.00 2008-04-13 19:58:10.407 104 18241.02 53.64 52531.85 88888.00 2008-04-13 19:58:10.907 104 18241.12 53.58 52531.89 88888.00 2008-04-13 19:58:11.407 104 18241.10 53.50 52531.90 88888.00 2008-04-13 19:58:11.907 104 18240.98 53.46 52531.87 88888.00 2008-04-13 19:58:12.407 104 18240.96 53.43 52531.90 88888.00 2008-04-13 19:58:12.907 104 18241.02 53.37 52531.99 88888.00 2008-04-13 19:58:13.407 104 18241.03 53.34 52531.77 88888.00 2008-04-13 19:58:13.907 104 18241.01 53.42 52531.76 88888.00 2008-04-13 19:58:14.407 104 18240.96 53.44 52531.71 88888.00 2008-04-13 19:58:14.907 104 18240.92 53.48 52531.69 88888.00 2008-04-13 19:58:15.407 104 18240.84 53.58 52531.82 88888.00 2008-04-13 19:58:15.907 104 18240.83 53.62 52531.80 88888.00 2008-04-13 19:58:16.407 104 18240.81 53.59 52531.71 88888.00 2008-04-13 19:58:16.907 104 18240.73 53.62 52531.76 88888.00 2008-04-13 19:58:17.407 104 18240.64 53.71 52531.68 88888.00 2008-04-13 19:58:17.907 104 18240.72 53.77 52531.69 88888.00 2008-04-13 19:58:18.407 104 18240.79 53.74 52531.78 88888.00 2008-04-13 19:58:18.907 104 18240.63 53.80 52531.71 88888.00 2008-04-13 19:58:19.407 104 18240.58 53.81 52531.66 88888.00 2008-04-13 19:58:19.907 104 18240.68 53.79 52531.67 88888.00 2008-04-13 19:58:20.407 104 18240.80 53.78 52531.76 88888.00 2008-04-13 19:58:20.907 104 18240.77 53.80 52531.72 88888.00 2008-04-13 19:58:21.407 104 18240.75 53.90 52531.77 88888.00 2008-04-13 19:58:21.907 104 18240.73 53.88 52531.79 88888.00 2008-04-13 19:58:22.407 104 18240.73 53.88 52531.76 88888.00 2008-04-13 19:58:22.907 104 18240.85 53.97 52531.81 88888.00 2008-04-13 19:58:23.407 104 18240.89 54.03 52531.83 88888.00 2008-04-13 19:58:23.907 104 18240.88 54.00 52531.87 88888.00 2008-04-13 19:58:24.407 104 18240.80 54.06 52531.73 88888.00 2008-04-13 19:58:24.907 104 18240.78 54.01 52531.79 88888.00 2008-04-13 19:58:25.407 104 18240.81 54.04 52531.87 88888.00 2008-04-13 19:58:25.907 104 18240.72 54.05 52531.91 88888.00 2008-04-13 19:58:26.407 104 18240.63 54.06 52531.89 88888.00 2008-04-13 19:58:26.907 104 18240.75 54.16 52531.94 88888.00 2008-04-13 19:58:27.407 104 18240.70 54.13 52531.93 88888.00 2008-04-13 19:58:27.907 104 18240.60 53.88 52531.88 88888.00 2008-04-13 19:58:28.407 104 18240.55 53.88 52531.90 88888.00 2008-04-13 19:58:28.907 104 18240.66 53.99 52531.81 88888.00 2008-04-13 19:58:29.407 104 18240.66 53.96 52531.83 88888.00 2008-04-13 19:58:29.907 104 18240.63 53.99 52531.82 88888.00 2008-04-13 19:58:30.407 104 18240.67 53.96 52531.93 88888.00 2008-04-13 19:58:30.907 104 18240.66 53.98 52531.94 88888.00 2008-04-13 19:58:31.407 104 18240.70 53.99 52531.90 88888.00 2008-04-13 19:58:31.907 104 18240.73 53.96 52531.87 88888.00 2008-04-13 19:58:32.407 104 18240.61 53.91 52531.88 88888.00 2008-04-13 19:58:32.907 104 18240.67 53.84 52531.93 88888.00 2008-04-13 19:58:33.407 104 18240.68 53.81 52531.85 88888.00 2008-04-13 19:58:33.907 104 18240.72 53.82 52531.84 88888.00 2008-04-13 19:58:34.407 104 18240.62 53.79 52531.83 88888.00 2008-04-13 19:58:34.907 104 18240.50 53.74 52531.85 88888.00 2008-04-13 19:58:35.407 104 18240.55 53.68 52531.81 88888.00 2008-04-13 19:58:35.907 104 18240.53 53.59 52531.75 88888.00 2008-04-13 19:58:36.407 104 18240.61 53.56 52531.80 88888.00 2008-04-13 19:58:36.907 104 18240.67 53.53 52531.81 88888.00 2008-04-13 19:58:37.407 104 18240.51 53.46 52531.83 88888.00 2008-04-13 19:58:37.907 104 18240.41 53.46 52531.91 88888.00 2008-04-13 19:58:38.407 104 18240.38 53.47 52531.95 88888.00 2008-04-13 19:58:38.907 104 18240.39 53.49 52531.98 88888.00 2008-04-13 19:58:39.407 104 18240.36 53.51 52531.87 88888.00 2008-04-13 19:58:39.907 104 18240.23 53.49 52531.79 88888.00 2008-04-13 19:58:40.407 104 18240.16 53.50 52531.92 88888.00 2008-04-13 19:58:40.907 104 18240.09 53.44 52532.00 88888.00 2008-04-13 19:58:41.407 104 18240.07 53.35 52532.13 88888.00 2008-04-13 19:58:41.907 104 18240.18 53.35 52532.02 88888.00 2008-04-13 19:58:42.407 104 18240.07 53.44 52532.00 88888.00 2008-04-13 19:58:42.907 104 18240.03 53.50 52532.04 88888.00 2008-04-13 19:58:43.407 104 18239.80 53.50 52531.99 88888.00 2008-04-13 19:58:43.907 104 18239.91 53.48 52532.02 88888.00 2008-04-13 19:58:44.407 104 18239.97 53.54 52532.10 88888.00 2008-04-13 19:58:44.907 104 18239.97 53.68 52532.11 88888.00 2008-04-13 19:58:45.407 104 18239.93 53.69 52532.08 88888.00 2008-04-13 19:58:45.907 104 18240.03 53.72 52532.10 88888.00 2008-04-13 19:58:46.407 104 18240.13 53.80 52532.02 88888.00 2008-04-13 19:58:46.907 104 18240.14 53.89 52532.01 88888.00 2008-04-13 19:58:47.407 104 18240.20 53.96 52532.08 88888.00 2008-04-13 19:58:47.907 104 18240.24 54.05 52532.03 88888.00 2008-04-13 19:58:48.407 104 18240.23 54.06 52531.95 88888.00 2008-04-13 19:58:48.907 104 18240.26 54.12 52531.85 88888.00 2008-04-13 19:58:49.407 104 18240.25 54.22 52531.94 88888.00 2008-04-13 19:58:49.907 104 18240.26 54.28 52531.91 88888.00 2008-04-13 19:58:50.407 104 18240.26 54.25 52531.82 88888.00 2008-04-13 19:58:50.907 104 18240.34 54.25 52531.85 88888.00 2008-04-13 19:58:51.407 104 18240.50 54.24 52531.89 88888.00 2008-04-13 19:58:51.907 104 18240.46 54.30 52531.76 88888.00 2008-04-13 19:58:52.407 104 18240.46 54.33 52531.66 88888.00 2008-04-13 19:58:52.907 104 18240.63 54.29 52531.70 88888.00 2008-04-13 19:58:53.407 104 18240.69 54.34 52531.60 88888.00 2008-04-13 19:58:53.907 104 18240.61 54.36 52531.65 88888.00 2008-04-13 19:58:54.407 104 18240.64 54.38 52531.64 88888.00 2008-04-13 19:58:54.907 104 18240.80 54.46 52531.65 88888.00 2008-04-13 19:58:55.407 104 18240.78 54.53 52531.60 88888.00 2008-04-13 19:58:55.907 104 18240.77 54.57 52531.69 88888.00 2008-04-13 19:58:56.407 104 18240.80 54.61 52531.70 88888.00 2008-04-13 19:58:56.907 104 18240.84 54.63 52531.64 88888.00 2008-04-13 19:58:57.407 104 18240.88 54.67 52531.61 88888.00 2008-04-13 19:58:57.907 104 18240.92 54.63 52531.64 88888.00 2008-04-13 19:58:58.407 104 18240.98 54.58 52531.72 88888.00 2008-04-13 19:58:58.907 104 18240.99 54.62 52531.70 88888.00 2008-04-13 19:58:59.407 104 18240.95 54.63 52531.78 88888.00 2008-04-13 19:58:59.907 104 18241.06 54.56 52531.66 88888.00 2008-04-13 19:59:00.407 104 18241.13 54.50 52531.57 88888.00 2008-04-13 19:59:00.907 104 18241.11 54.49 52531.62 88888.00 2008-04-13 19:59:01.407 104 18241.20 54.54 52531.72 88888.00 2008-04-13 19:59:01.907 104 18241.25 54.56 52531.70 88888.00 2008-04-13 19:59:02.407 104 18241.39 54.48 52531.70 88888.00 2008-04-13 19:59:02.907 104 18241.46 54.39 52531.70 88888.00 2008-04-13 19:59:03.407 104 18241.54 54.30 52531.81 88888.00 2008-04-13 19:59:03.907 104 18241.61 54.34 52531.67 88888.00 2008-04-13 19:59:04.407 104 18241.64 54.34 52531.64 88888.00 2008-04-13 19:59:04.907 104 18241.60 54.35 52531.75 88888.00 2008-04-13 19:59:05.407 104 18241.67 54.29 52531.76 88888.00 2008-04-13 19:59:05.907 104 18241.78 54.24 52531.78 88888.00 2008-04-13 19:59:06.407 104 18241.68 54.22 52531.85 88888.00 2008-04-13 19:59:06.907 104 18241.82 54.24 52531.89 88888.00 2008-04-13 19:59:07.407 104 18241.87 54.22 52531.83 88888.00 2008-04-13 19:59:07.907 104 18241.94 54.15 52531.92 88888.00 2008-04-13 19:59:08.407 104 18242.07 54.12 52531.92 88888.00 2008-04-13 19:59:08.907 104 18242.09 54.17 52531.81 88888.00 2008-04-13 19:59:09.407 104 18242.15 54.19 52531.85 88888.00 2008-04-13 19:59:09.907 104 18242.23 54.20 52531.81 88888.00 2008-04-13 19:59:10.407 104 18242.18 54.28 52531.87 88888.00 2008-04-13 19:59:10.907 104 18242.29 54.26 52531.93 88888.00 2008-04-13 19:59:11.407 104 18242.19 54.10 52531.88 88888.00 2008-04-13 19:59:11.907 104 18242.09 53.94 52531.87 88888.00 2008-04-13 19:59:12.407 104 18242.24 53.86 52531.87 88888.00 2008-04-13 19:59:12.907 104 18242.27 53.90 52531.77 88888.00 2008-04-13 19:59:13.407 104 18242.25 54.11 52531.78 88888.00 2008-04-13 19:59:13.907 104 18242.27 54.18 52531.77 88888.00 2008-04-13 19:59:14.407 104 18242.36 54.29 52531.65 88888.00 2008-04-13 19:59:14.907 104 18242.43 54.37 52531.66 88888.00 2008-04-13 19:59:15.407 104 18242.48 54.33 52531.70 88888.00 2008-04-13 19:59:15.907 104 18242.48 54.33 52531.70 88888.00 2008-04-13 19:59:16.407 104 18242.59 54.35 52531.58 88888.00 2008-04-13 19:59:16.907 104 18242.64 54.32 52531.52 88888.00 2008-04-13 19:59:17.407 104 18242.69 54.28 52531.56 88888.00 2008-04-13 19:59:17.907 104 18242.80 54.32 52531.52 88888.00 2008-04-13 19:59:18.407 104 18242.79 54.39 52531.44 88888.00 2008-04-13 19:59:18.907 104 18242.81 54.44 52531.58 88888.00 2008-04-13 19:59:19.407 104 18242.85 54.34 52531.68 88888.00 2008-04-13 19:59:19.907 104 18242.88 54.34 52531.62 88888.00 2008-04-13 19:59:20.407 104 18242.84 54.34 52531.47 88888.00 2008-04-13 19:59:20.907 104 18242.94 54.31 52531.50 88888.00 2008-04-13 19:59:21.407 104 18243.05 54.24 52531.57 88888.00 2008-04-13 19:59:21.907 104 18243.01 54.28 52531.52 88888.00 2008-04-13 19:59:22.407 104 18243.01 54.28 52531.47 88888.00 2008-04-13 19:59:22.907 104 18242.88 54.20 52531.43 88888.00 2008-04-13 19:59:23.407 104 18242.91 54.19 52531.50 88888.00 2008-04-13 19:59:23.907 104 18242.89 54.24 52531.50 88888.00 2008-04-13 19:59:24.407 104 18242.89 54.14 52531.49 88888.00 2008-04-13 19:59:24.907 104 18242.96 54.04 52531.50 88888.00 2008-04-13 19:59:25.407 104 18242.98 54.01 52531.53 88888.00 2008-04-13 19:59:25.907 104 18242.99 54.00 52531.47 88888.00 2008-04-13 19:59:26.407 104 18243.00 54.03 52531.50 88888.00 2008-04-13 19:59:26.907 104 18242.98 54.03 52531.57 88888.00 2008-04-13 19:59:27.407 104 18242.89 53.96 52531.66 88888.00 2008-04-13 19:59:27.907 104 18242.87 53.94 52531.77 88888.00 2008-04-13 19:59:28.407 104 18242.86 54.04 52531.83 88888.00 2008-04-13 19:59:28.907 104 18242.95 54.06 52531.99 88888.00 2008-04-13 19:59:29.407 104 18242.90 54.05 52531.96 88888.00 2008-04-13 19:59:29.907 104 18242.96 54.10 52531.85 88888.00 2008-04-13 19:59:30.407 104 18243.05 54.05 52531.84 88888.00 2008-04-13 19:59:30.907 104 18243.05 53.98 52531.83 88888.00 2008-04-13 19:59:31.407 104 18243.11 53.99 52531.80 88888.00 2008-04-13 19:59:31.907 104 18243.06 54.01 52531.83 88888.00 2008-04-13 19:59:32.407 104 18243.02 54.01 52532.03 88888.00 2008-04-13 19:59:32.907 104 18242.95 54.01 52531.98 88888.00 2008-04-13 19:59:33.407 104 18242.92 54.03 52531.84 88888.00 2008-04-13 19:59:33.907 104 18242.99 54.07 52531.89 88888.00 2008-04-13 19:59:34.407 104 18243.00 54.07 52531.94 88888.00 2008-04-13 19:59:34.907 104 18242.95 54.11 52531.83 88888.00 2008-04-13 19:59:35.407 104 18242.99 54.16 52531.88 88888.00 2008-04-13 19:59:35.907 104 18242.97 54.18 52531.93 88888.00 2008-04-13 19:59:36.407 104 18242.90 54.21 52531.94 88888.00 2008-04-13 19:59:36.907 104 18242.90 54.29 52532.11 88888.00 2008-04-13 19:59:37.407 104 18242.97 54.34 52532.14 88888.00 2008-04-13 19:59:37.907 104 18242.87 54.34 52532.15 88888.00 2008-04-13 19:59:38.407 104 18242.75 54.39 52532.20 88888.00 2008-04-13 19:59:38.907 104 18242.69 54.37 52532.25 88888.00 2008-04-13 19:59:39.407 104 18242.72 54.35 52532.19 88888.00 2008-04-13 19:59:39.907 104 18242.69 54.32 52532.25 88888.00 2008-04-13 19:59:40.407 104 18242.61 54.34 52532.27 88888.00 2008-04-13 19:59:40.907 104 18242.66 54.37 52532.15 88888.00 2008-04-13 19:59:41.407 104 18242.69 54.37 52532.14 88888.00 2008-04-13 19:59:41.907 104 18242.70 54.43 52532.27 88888.00 2008-04-13 19:59:42.407 104 18242.78 54.48 52532.28 88888.00 2008-04-13 19:59:42.907 104 18242.70 54.46 52532.23 88888.00 2008-04-13 19:59:43.407 104 18242.61 54.44 52532.27 88888.00 2008-04-13 19:59:43.907 104 18242.63 54.37 52532.31 88888.00 2008-04-13 19:59:44.407 104 18242.73 54.45 52532.36 88888.00 2008-04-13 19:59:44.907 104 18242.63 54.54 52532.20 88888.00 2008-04-13 19:59:45.407 104 18242.53 54.61 52532.12 88888.00 2008-04-13 19:59:45.907 104 18242.44 54.64 52532.00 88888.00 2008-04-13 19:59:46.407 104 18242.44 54.66 52532.05 88888.00 2008-04-13 19:59:46.907 104 18242.46 54.64 52532.06 88888.00 2008-04-13 19:59:47.407 104 18242.51 54.67 52532.00 88888.00 2008-04-13 19:59:47.907 104 18242.48 54.68 52532.05 88888.00 2008-04-13 19:59:48.407 104 18242.47 54.66 52532.15 88888.00 2008-04-13 19:59:48.907 104 18242.47 54.64 52532.17 88888.00 2008-04-13 19:59:49.407 104 18242.46 54.63 52532.27 88888.00 2008-04-13 19:59:49.907 104 18242.44 54.64 52532.28 88888.00 2008-04-13 19:59:50.407 104 18242.35 54.68 52532.23 88888.00 2008-04-13 19:59:50.907 104 18242.41 54.82 52532.08 88888.00 2008-04-13 19:59:51.407 104 18242.46 54.94 52531.99 88888.00 2008-04-13 19:59:51.907 104 18242.43 54.92 52532.12 88888.00 2008-04-13 19:59:52.407 104 18242.47 54.99 52532.30 88888.00 2008-04-13 19:59:52.907 104 18242.54 54.98 52532.24 88888.00 2008-04-13 19:59:53.407 104 18242.45 54.95 52532.23 88888.00 2008-04-13 19:59:53.907 104 18242.22 54.92 52532.28 88888.00 2008-04-13 19:59:54.407 104 18242.03 54.87 52532.26 88888.00 2008-04-13 19:59:54.907 104 18241.91 54.82 52532.30 88888.00 2008-04-13 19:59:55.407 104 18241.96 54.81 52532.29 88888.00 2008-04-13 19:59:55.907 104 18242.04 54.81 52532.28 88888.00 2008-04-13 19:59:56.407 104 18242.04 54.82 52532.37 88888.00 2008-04-13 19:59:56.907 104 18242.10 54.90 52532.39 88888.00 2008-04-13 19:59:57.407 104 18242.12 54.86 52532.31 88888.00 2008-04-13 19:59:57.907 104 18242.18 54.81 52532.25 88888.00 2008-04-13 19:59:58.407 104 18242.26 54.83 52532.26 88888.00 2008-04-13 19:59:58.907 104 18242.23 54.85 52532.18 88888.00 2008-04-13 19:59:59.407 104 18242.52 54.83 52532.17 88888.00 2008-04-13 19:59:59.907 104 18242.67 54.86 52532.22 88888.00 2008-04-13 20:00:00.407 104 18242.69 54.81 52532.25 88888.00 2008-04-13 20:00:00.907 104 18242.67 54.86 52532.19 88888.00 2008-04-13 20:00:01.407 104 18242.68 54.86 52532.35 88888.00 2008-04-13 20:00:01.907 104 18242.65 54.89 52532.35 88888.00 2008-04-13 20:00:02.407 104 18242.62 54.97 52532.28 88888.00 2008-04-13 20:00:02.907 104 18242.64 54.90 52532.26 88888.00 2008-04-13 20:00:03.407 104 18242.48 54.81 52532.25 88888.00 2008-04-13 20:00:03.907 104 18242.25 54.82 52532.33 88888.00 2008-04-13 20:00:04.407 104 18242.21 54.83 52532.49 88888.00 2008-04-13 20:00:04.907 104 18242.21 54.74 52532.46 88888.00 2008-04-13 20:00:05.407 104 18242.48 54.74 52532.33 88888.00 2008-04-13 20:00:05.907 104 18242.63 54.76 52532.34 88888.00 2008-04-13 20:00:06.407 104 18242.69 54.74 52532.33 88888.00 2008-04-13 20:00:06.907 104 18242.59 54.72 52532.27 88888.00 2008-04-13 20:00:07.407 104 18242.29 54.73 52532.40 88888.00 2008-04-13 20:00:07.907 104 18242.29 54.71 52532.31 88888.00 2008-04-13 20:00:08.407 104 18242.44 54.71 52532.27 88888.00 2008-04-13 20:00:08.907 104 18242.48 54.67 52532.37 88888.00 2008-04-13 20:00:09.407 104 18242.45 54.65 52532.48 88888.00 2008-04-13 20:00:09.907 104 18242.45 54.58 52532.41 88888.00 2008-04-13 20:00:10.407 104 18242.22 54.62 52532.39 88888.00 2008-04-13 20:00:10.907 104 18242.24 54.64 52532.33 88888.00 2008-04-13 20:00:11.407 104 18242.22 54.61 52532.39 88888.00 2008-04-13 20:00:11.907 104 18242.11 54.57 52532.36 88888.00 2008-04-13 20:00:12.407 104 18242.36 54.61 52532.35 88888.00 2008-04-13 20:00:12.907 104 18242.47 54.57 52532.53 88888.00 2008-04-13 20:00:13.407 104 18242.43 54.57 52532.56 88888.00 2008-04-13 20:00:13.907 104 18242.43 54.51 52532.51 88888.00 2008-04-13 20:00:14.407 104 18242.34 54.41 52532.59 88888.00 2008-04-13 20:00:14.907 104 18242.34 54.46 52532.47 88888.00 2008-04-13 20:00:15.407 104 18242.31 54.48 52532.40 88888.00 2008-04-13 20:00:15.907 104 18242.26 54.40 52532.46 88888.00 2008-04-13 20:00:16.407 104 18242.18 54.34 52532.50 88888.00 2008-04-13 20:00:16.907 104 18242.12 54.33 52532.46 88888.00 2008-04-13 20:00:17.407 104 18242.11 54.34 52532.46 88888.00 2008-04-13 20:00:17.907 104 18242.09 54.38 52532.42 88888.00 2008-04-13 20:00:18.407 104 18242.07 54.38 52532.39 88888.00 2008-04-13 20:00:18.907 104 18242.12 54.39 52532.45 88888.00 2008-04-13 20:00:19.407 104 18242.08 54.33 52532.50 88888.00 2008-04-13 20:00:19.907 104 18241.93 54.25 52532.49 88888.00 2008-04-13 20:00:20.407 104 18241.88 54.18 52532.54 88888.00 2008-04-13 20:00:20.907 104 18241.80 54.17 52532.46 88888.00 2008-04-13 20:00:21.407 104 18241.75 54.21 52532.40 88888.00 2008-04-13 20:00:21.907 104 18241.60 54.16 52532.48 88888.00 2008-04-13 20:00:22.407 104 18241.54 54.16 52532.56 88888.00 2008-04-13 20:00:22.907 104 18241.61 54.13 52532.57 88888.00 2008-04-13 20:00:23.407 104 18241.71 54.24 52532.42 88888.00 2008-04-13 20:00:23.907 104 18241.65 54.26 52532.37 88888.00 2008-04-13 20:00:24.407 104 18241.53 54.24 52532.38 88888.00 2008-04-13 20:00:24.907 104 18241.45 54.24 52532.47 88888.00 2008-04-13 20:00:25.407 104 18241.45 54.26 52532.37 88888.00 2008-04-13 20:00:25.907 104 18241.43 54.21 52532.29 88888.00 2008-04-13 20:00:26.407 104 18241.35 54.16 52532.25 88888.00 2008-04-13 20:00:26.907 104 18241.28 54.26 52532.26 88888.00 2008-04-13 20:00:27.407 104 18241.27 54.30 52532.31 88888.00 2008-04-13 20:00:27.907 104 18241.36 54.33 52532.40 88888.00 2008-04-13 20:00:28.407 104 18241.36 54.32 52532.28 88888.00 2008-04-13 20:00:28.907 104 18241.38 54.35 52532.33 88888.00 2008-04-13 20:00:29.407 104 18241.27 54.37 52532.41 88888.00 2008-04-13 20:00:29.907 104 18241.25 54.45 52532.38 88888.00 2008-04-13 20:00:30.407 104 18241.35 54.40 52532.30 88888.00 2008-04-13 20:00:30.907 104 18241.37 54.42 52532.20 88888.00 2008-04-13 20:00:31.407 104 18241.45 54.41 52532.13 88888.00 2008-04-13 20:00:31.907 104 18241.48 54.39 52532.17 88888.00 2008-04-13 20:00:32.407 104 18241.37 54.41 52532.24 88888.00 2008-04-13 20:00:32.907 104 18241.42 54.41 52532.11 88888.00 2008-04-13 20:00:33.407 104 18241.29 54.40 52532.13 88888.00 2008-04-13 20:00:33.907 104 18241.29 54.21 52532.16 88888.00 2008-04-13 20:00:34.407 104 18241.25 54.35 52532.14 88888.00 2008-04-13 20:00:34.907 104 18241.20 54.58 52532.14 88888.00 2008-04-13 20:00:35.407 104 18241.26 54.65 52532.18 88888.00 2008-04-13 20:00:35.907 104 18241.22 54.62 52532.17 88888.00 2008-04-13 20:00:36.407 104 18241.13 54.58 52532.15 88888.00 2008-04-13 20:00:36.907 104 18241.12 54.57 52532.04 88888.00 2008-04-13 20:00:37.407 104 18241.13 54.54 52532.07 88888.00 2008-04-13 20:00:37.907 104 18241.13 54.63 52532.08 88888.00 2008-04-13 20:00:38.407 104 18241.13 54.64 52532.07 88888.00 2008-04-13 20:00:38.907 104 18241.12 54.62 52532.01 88888.00 2008-04-13 20:00:39.407 104 18241.14 54.65 52532.02 88888.00 2008-04-13 20:00:39.907 104 18241.11 54.65 52532.15 88888.00 2008-04-13 20:00:40.407 104 18241.15 54.54 52532.13 88888.00 2008-04-13 20:00:40.907 104 18241.05 54.52 52532.06 88888.00 2008-04-13 20:00:41.407 104 18241.07 54.46 52532.02 88888.00 2008-04-13 20:00:41.907 104 18241.00 54.58 52532.08 88888.00 2008-04-13 20:00:42.407 104 18241.03 54.61 52532.02 88888.00 2008-04-13 20:00:42.907 104 18241.07 54.61 52531.99 88888.00 2008-04-13 20:00:43.407 104 18241.03 54.63 52531.96 88888.00 2008-04-13 20:00:43.907 104 18241.10 54.59 52532.02 88888.00 2008-04-13 20:00:44.407 104 18241.03 54.66 52532.06 88888.00 2008-04-13 20:00:44.907 104 18241.03 54.74 52532.04 88888.00 2008-04-13 20:00:45.407 104 18240.96 54.70 52532.03 88888.00 2008-04-13 20:00:45.907 104 18240.86 54.62 52531.87 88888.00 2008-04-13 20:00:46.407 104 18240.81 54.48 52531.88 88888.00 2008-04-13 20:00:46.907 104 18240.77 54.54 52531.95 88888.00 2008-04-13 20:00:47.407 104 18240.85 54.61 52532.01 88888.00 2008-04-13 20:00:47.907 104 18240.83 54.59 52531.96 88888.00 2008-04-13 20:00:48.407 104 18240.77 54.53 52531.82 88888.00 2008-04-13 20:00:48.907 104 18240.62 54.62 52531.87 88888.00 2008-04-13 20:00:49.407 104 18240.49 54.54 52531.91 88888.00 2008-04-13 20:00:49.907 104 18240.58 54.43 52531.99 88888.00 2008-04-13 20:00:50.407 104 18240.68 54.66 52532.01 88888.00 2008-04-13 20:00:50.907 104 18240.69 54.71 52532.01 88888.00 2008-04-13 20:00:51.407 104 18240.66 54.74 52532.10 88888.00 2008-04-13 20:00:51.907 104 18240.70 54.80 52532.02 88888.00 2008-04-13 20:00:52.407 104 18240.70 54.83 52531.88 88888.00 2008-04-13 20:00:52.907 104 18240.62 54.86 52531.88 88888.00 2008-04-13 20:00:53.407 104 18240.56 54.84 52531.87 88888.00 2008-04-13 20:00:53.907 104 18240.55 54.79 52531.81 88888.00 2008-04-13 20:00:54.407 104 18240.52 54.71 52531.80 88888.00 2008-04-13 20:00:54.907 104 18240.41 54.53 52531.84 88888.00 2008-04-13 20:00:55.407 104 18240.28 54.45 52531.83 88888.00 2008-04-13 20:00:55.907 104 18240.29 54.57 52531.78 88888.00 2008-04-13 20:00:56.407 104 18240.33 54.65 52531.80 88888.00 2008-04-13 20:00:56.907 104 18240.36 54.78 52531.84 88888.00 2008-04-13 20:00:57.407 104 18240.31 54.83 52531.88 88888.00 2008-04-13 20:00:57.907 104 18240.24 54.85 52531.87 88888.00 2008-04-13 20:00:58.407 104 18240.23 54.78 52531.88 88888.00 2008-04-13 20:00:58.907 104 18240.33 54.76 52531.84 88888.00 2008-04-13 20:00:59.407 104 18240.28 54.72 52531.96 88888.00 2008-04-13 20:00:59.907 104 18240.34 54.76 52531.95 88888.00 2008-04-13 20:01:00.407 104 18240.30 54.58 52531.88 88888.00 2008-04-13 20:01:00.907 104 18240.27 54.33 52531.80 88888.00 2008-04-13 20:01:01.407 104 18240.29 54.32 52531.79 88888.00 2008-04-13 20:01:01.907 104 18240.31 54.36 52531.80 88888.00 2008-04-13 20:01:02.407 104 18240.29 54.41 52531.89 88888.00 2008-04-13 20:01:02.907 104 18240.31 54.38 52531.80 88888.00 2008-04-13 20:01:03.407 104 18240.33 54.37 52531.78 88888.00 2008-04-13 20:01:03.907 104 18240.46 54.49 52531.90 88888.00 2008-04-13 20:01:04.407 104 18240.47 54.45 52532.04 88888.00 2008-04-13 20:01:04.907 104 18240.42 54.12 52532.16 88888.00 2008-04-13 20:01:05.407 104 18240.27 53.92 52532.26 88888.00 2008-04-13 20:01:05.907 104 18240.19 53.92 52532.31 88888.00 2008-04-13 20:01:06.407 104 18240.08 53.76 52532.39 88888.00 2008-04-13 20:01:06.907 104 18240.16 53.74 52532.29 88888.00 2008-04-13 20:01:07.407 104 18240.28 53.86 52532.33 88888.00 2008-04-13 20:01:07.907 104 18240.28 53.77 52532.33 88888.00 2008-04-13 20:01:08.407 104 18240.24 53.71 52532.28 88888.00 2008-04-13 20:01:08.907 104 18240.23 53.68 52532.24 88888.00 2008-04-13 20:01:09.407 104 18240.23 53.42 52532.20 88888.00 2008-04-13 20:01:09.907 104 18240.30 53.19 52532.29 88888.00 2008-04-13 20:01:10.407 104 18240.09 53.28 52532.40 88888.00 2008-04-13 20:01:10.907 104 18240.08 53.23 52532.35 88888.00 2008-04-13 20:01:11.407 104 18239.99 53.24 52532.31 88888.00 2008-04-13 20:01:11.907 104 18239.95 53.05 52532.37 88888.00 2008-04-13 20:01:12.407 104 18239.86 52.99 52532.43 88888.00 2008-04-13 20:01:12.907 104 18239.79 52.88 52532.33 88888.00 2008-04-13 20:01:13.407 104 18239.79 52.79 52532.38 88888.00 2008-04-13 20:01:13.907 104 18239.81 52.67 52532.50 88888.00 2008-04-13 20:01:14.407 104 18239.86 52.66 52532.41 88888.00 2008-04-13 20:01:14.907 104 18239.87 52.72 52532.37 88888.00 2008-04-13 20:01:15.407 104 18239.94 52.66 52532.48 88888.00 2008-04-13 20:01:15.907 104 18239.97 52.49 52532.42 88888.00 2008-04-13 20:01:16.407 104 18239.91 52.54 52532.34 88888.00 2008-04-13 20:01:16.907 104 18239.79 52.47 52532.33 88888.00 2008-04-13 20:01:17.407 104 18239.71 52.43 52532.37 88888.00 2008-04-13 20:01:17.907 104 18239.75 52.46 52532.38 88888.00 2008-04-13 20:01:18.407 104 18239.73 52.54 52532.37 88888.00 2008-04-13 20:01:18.907 104 18239.68 52.54 52532.43 88888.00 2008-04-13 20:01:19.407 104 18239.71 52.52 52532.38 88888.00 2008-04-13 20:01:19.907 104 18239.77 52.49 52532.38 88888.00 2008-04-13 20:01:20.407 104 18239.81 52.44 52532.36 88888.00 2008-04-13 20:01:20.907 104 18239.86 52.54 52532.35 88888.00 2008-04-13 20:01:21.407 104 18239.82 52.57 52532.19 88888.00 2008-04-13 20:01:21.907 104 18239.86 52.55 52532.07 88888.00 2008-04-13 20:01:22.407 104 18239.88 52.48 52532.13 88888.00 2008-04-13 20:01:22.907 104 18239.72 52.54 52532.04 88888.00 2008-04-13 20:01:23.407 104 18239.68 52.55 52531.99 88888.00 2008-04-13 20:01:23.907 104 18239.70 52.57 52531.90 88888.00 2008-04-13 20:01:24.407 104 18239.63 52.56 52531.94 88888.00 2008-04-13 20:01:24.907 104 18239.70 52.63 52531.91 88888.00 2008-04-13 20:01:25.407 104 18239.63 52.71 52531.98 88888.00 2008-04-13 20:01:25.907 104 18239.70 52.74 52531.95 88888.00 2008-04-13 20:01:26.407 104 18239.80 52.75 52531.96 88888.00 2008-04-13 20:01:26.907 104 18239.90 52.75 52532.00 88888.00 2008-04-13 20:01:27.407 104 18240.08 52.68 52531.96 88888.00 2008-04-13 20:01:27.907 104 18240.19 52.56 52532.01 88888.00 2008-04-13 20:01:28.407 104 18240.31 52.64 52532.03 88888.00 2008-04-13 20:01:28.907 104 18240.50 52.62 52531.94 88888.00 2008-04-13 20:01:29.407 104 18240.53 52.84 52531.94 88888.00 2008-04-13 20:01:29.907 104 18240.62 52.89 52531.92 88888.00 2008-04-13 20:01:30.407 104 18240.66 52.90 52531.94 88888.00 2008-04-13 20:01:30.907 104 18240.71 52.87 52531.90 88888.00 2008-04-13 20:01:31.407 104 18240.75 52.94 52531.90 88888.00 2008-04-13 20:01:31.907 104 18240.79 53.04 52531.94 88888.00 2008-04-13 20:01:32.407 104 18240.81 52.98 52531.96 88888.00 2008-04-13 20:01:32.907 104 18240.89 52.85 52532.05 88888.00 2008-04-13 20:01:33.407 104 18241.07 52.94 52532.13 88888.00 2008-04-13 20:01:33.907 104 18241.15 52.74 52532.05 88888.00 2008-04-13 20:01:34.407 104 18241.24 52.69 52532.04 88888.00 2008-04-13 20:01:34.907 104 18241.27 52.52 52531.98 88888.00 2008-04-13 20:01:35.407 104 18241.31 52.51 52532.11 88888.00 2008-04-13 20:01:35.907 104 18241.35 52.56 52532.12 88888.00 2008-04-13 20:01:36.407 104 18241.44 52.72 52532.07 88888.00 2008-04-13 20:01:36.907 104 18241.34 52.95 52532.07 88888.00 2008-04-13 20:01:37.407 104 18241.49 52.90 52532.08 88888.00 2008-04-13 20:01:37.907 104 18241.47 52.87 52532.02 88888.00 2008-04-13 20:01:38.407 104 18241.55 52.83 52532.03 88888.00 2008-04-13 20:01:38.907 104 18241.51 52.78 52532.03 88888.00 2008-04-13 20:01:39.407 104 18241.51 52.73 52532.08 88888.00 2008-04-13 20:01:39.907 104 18241.48 52.78 52532.07 88888.00 2008-04-13 20:01:40.407 104 18241.56 52.80 52532.04 88888.00 2008-04-13 20:01:40.907 104 18241.38 52.84 52532.00 88888.00 2008-04-13 20:01:41.407 104 18241.37 53.01 52532.05 88888.00 2008-04-13 20:01:41.907 104 18241.40 53.05 52532.00 88888.00 2008-04-13 20:01:42.407 104 18241.33 53.00 52532.01 88888.00 2008-04-13 20:01:42.907 104 18241.36 52.82 52531.98 88888.00 2008-04-13 20:01:43.407 104 18241.60 52.82 52532.08 88888.00 2008-04-13 20:01:43.907 104 18241.82 53.04 52532.01 88888.00 2008-04-13 20:01:44.407 104 18241.89 53.11 52531.98 88888.00 2008-04-13 20:01:44.907 104 18241.87 53.04 52532.06 88888.00 2008-04-13 20:01:45.407 104 18241.96 53.02 52532.12 88888.00 2008-04-13 20:01:45.907 104 18242.07 53.00 52532.15 88888.00 2008-04-13 20:01:46.407 104 18242.03 53.03 52532.02 88888.00 2008-04-13 20:01:46.907 104 18241.99 52.97 52531.92 88888.00 2008-04-13 20:01:47.407 104 18241.93 52.88 52531.94 88888.00 2008-04-13 20:01:47.907 104 18241.99 52.81 52531.83 88888.00 2008-04-13 20:01:48.407 104 18242.00 53.04 52531.82 88888.00 2008-04-13 20:01:48.907 104 18242.07 53.20 52531.90 88888.00 2008-04-13 20:01:49.407 104 18242.08 53.18 52531.90 88888.00 2008-04-13 20:01:49.907 104 18242.11 53.21 52531.95 88888.00 2008-04-13 20:01:50.407 104 18242.21 53.24 52531.89 88888.00 2008-04-13 20:01:50.907 104 18242.27 53.14 52531.78 88888.00 2008-04-13 20:01:51.407 104 18242.30 53.04 52531.71 88888.00 2008-04-13 20:01:51.907 104 18242.12 53.05 52531.76 88888.00 2008-04-13 20:01:52.407 104 18242.22 53.11 52531.82 88888.00 2008-04-13 20:01:52.907 104 18242.26 53.22 52531.79 88888.00 2008-04-13 20:01:53.407 104 18242.44 53.21 52531.78 88888.00 2008-04-13 20:01:53.907 104 18242.53 53.13 52531.89 88888.00 2008-04-13 20:01:54.407 104 18242.53 53.13 52531.84 88888.00 2008-04-13 20:01:54.907 104 18242.44 53.14 52531.81 88888.00 2008-04-13 20:01:55.407 104 18242.45 53.16 52531.85 88888.00 2008-04-13 20:01:55.907 104 18242.47 53.15 52531.93 88888.00 2008-04-13 20:01:56.407 104 18242.42 53.24 52532.02 88888.00 2008-04-13 20:01:56.907 104 18242.34 53.21 52531.94 88888.00 2008-04-13 20:01:57.407 104 18242.44 53.21 52531.90 88888.00 2008-04-13 20:01:57.907 104 18242.55 53.23 52531.98 88888.00 2008-04-13 20:01:58.407 104 18242.56 53.16 52532.01 88888.00 2008-04-13 20:01:58.907 104 18242.66 53.18 52532.00 88888.00 2008-04-13 20:01:59.407 104 18242.57 53.20 52532.04 88888.00 2008-04-13 20:01:59.907 104 18242.62 53.12 52532.02 88888.00 2008-04-13 20:02:00.407 104 18242.63 53.09 52531.89 88888.00 2008-04-13 20:02:00.907 104 18242.63 53.14 52531.96 88888.00 2008-04-13 20:02:01.407 104 18242.73 53.14 52532.01 88888.00 2008-04-13 20:02:01.907 104 18242.76 53.09 52531.88 88888.00 2008-04-13 20:02:02.407 104 18242.76 53.19 52531.76 88888.00 2008-04-13 20:02:02.907 104 18242.77 53.13 52531.72 88888.00 2008-04-13 20:02:03.407 104 18242.74 53.05 52531.82 88888.00 2008-04-13 20:02:03.907 104 18242.88 53.10 52531.91 88888.00 2008-04-13 20:02:04.407 104 18242.76 53.13 52531.87 88888.00 2008-04-13 20:02:04.907 104 18242.74 53.14 52531.89 88888.00 2008-04-13 20:02:05.407 104 18242.64 53.25 52531.80 88888.00 2008-04-13 20:02:05.907 104 18242.64 53.32 52531.77 88888.00 2008-04-13 20:02:06.407 104 18242.73 53.30 52531.89 88888.00 2008-04-13 20:02:06.907 104 18242.78 53.28 52532.04 88888.00 2008-04-13 20:02:07.407 104 18242.73 53.25 52532.06 88888.00 2008-04-13 20:02:07.907 104 18242.64 53.21 52532.02 88888.00 2008-04-13 20:02:08.407 104 18242.66 52.99 52532.01 88888.00 2008-04-13 20:02:08.907 104 18242.73 52.96 52532.03 88888.00 2008-04-13 20:02:09.407 104 18242.54 52.87 52531.95 88888.00 2008-04-13 20:02:09.907 104 18242.59 52.85 52531.95 88888.00 2008-04-13 20:02:10.407 104 18242.62 53.04 52532.03 88888.00 2008-04-13 20:02:10.907 104 18242.73 53.08 52532.05 88888.00 2008-04-13 20:02:11.407 104 18242.67 52.99 52531.94 88888.00 2008-04-13 20:02:11.907 104 18242.59 52.95 52532.05 88888.00 2008-04-13 20:02:12.407 104 18242.69 52.97 52532.05 88888.00 2008-04-13 20:02:12.907 104 18242.57 53.01 52532.11 88888.00 2008-04-13 20:02:13.407 104 18242.50 53.03 52532.05 88888.00 2008-04-13 20:02:13.907 104 18242.56 53.05 52531.99 88888.00 2008-04-13 20:02:14.407 104 18242.57 53.01 52531.95 88888.00 2008-04-13 20:02:14.907 104 18242.48 52.96 52532.02 88888.00 2008-04-13 20:02:15.407 104 18242.48 52.99 52532.02 88888.00 2008-04-13 20:02:15.907 104 18242.40 52.96 52531.93 88888.00 2008-04-13 20:02:16.407 104 18242.34 52.63 52532.05 88888.00 2008-04-13 20:02:16.907 104 18242.35 52.65 52532.10 88888.00 2008-04-13 20:02:17.407 104 18242.36 52.72 52532.07 88888.00 2008-04-13 20:02:17.907 104 18242.23 52.72 52531.99 88888.00 2008-04-13 20:02:18.407 104 18242.13 52.78 52531.96 88888.00 2008-04-13 20:02:18.907 104 18242.16 52.57 52531.92 88888.00 2008-04-13 20:02:19.407 104 18242.12 52.49 52532.00 88888.00 2008-04-13 20:02:19.907 104 18242.07 52.80 52532.20 88888.00 2008-04-13 20:02:20.407 104 18241.92 52.88 52532.16 88888.00 2008-04-13 20:02:20.907 104 18241.90 52.89 52532.20 88888.00 2008-04-13 20:02:21.407 104 18241.88 52.97 52532.14 88888.00 2008-04-13 20:02:21.907 104 18241.75 53.07 52532.07 88888.00 2008-04-13 20:02:22.407 104 18241.82 53.20 52532.17 88888.00 2008-04-13 20:02:22.907 104 18241.81 53.05 52532.15 88888.00 2008-04-13 20:02:23.407 104 18241.65 52.92 52532.13 88888.00 2008-04-13 20:02:23.907 104 18241.58 52.86 52532.16 88888.00 2008-04-13 20:02:24.407 104 18241.61 53.03 52532.16 88888.00 2008-04-13 20:02:24.907 104 18241.45 53.26 52532.14 88888.00 2008-04-13 20:02:25.407 104 18241.43 53.38 52532.17 88888.00 2008-04-13 20:02:25.907 104 18241.39 53.41 52532.18 88888.00 2008-04-13 20:02:26.407 104 18241.31 53.42 52532.23 88888.00 2008-04-13 20:02:26.907 104 18241.12 53.48 52532.25 88888.00 2008-04-13 20:02:27.407 104 18241.20 53.56 52532.24 88888.00 2008-04-13 20:02:27.907 104 18241.15 53.67 52532.14 88888.00 2008-04-13 20:02:28.407 104 18241.13 53.67 52532.07 88888.00 2008-04-13 20:02:28.907 104 18241.02 53.66 52532.16 88888.00 2008-04-13 20:02:29.407 104 18241.00 53.70 52532.16 88888.00 2008-04-13 20:02:29.907 104 18240.93 53.72 52532.17 88888.00 2008-04-13 20:02:30.407 104 18240.86 53.79 52532.15 88888.00 2008-04-13 20:02:30.907 104 18240.84 53.82 52532.18 88888.00 2008-04-13 20:02:31.407 104 18240.80 53.83 52532.20 88888.00 2008-04-13 20:02:31.907 104 18240.77 53.82 52532.11 88888.00 2008-04-13 20:02:32.407 104 18240.74 53.88 52532.12 88888.00 2008-04-13 20:02:32.907 104 18240.58 53.88 52532.10 88888.00 2008-04-13 20:02:33.407 104 18240.55 53.86 52532.16 88888.00 2008-04-13 20:02:33.907 104 18240.51 53.94 52532.23 88888.00 2008-04-13 20:02:34.407 104 18240.47 54.05 52532.25 88888.00 2008-04-13 20:02:34.907 104 18240.44 54.01 52532.34 88888.00 2008-04-13 20:02:35.407 104 18240.47 53.95 52532.38 88888.00 2008-04-13 20:02:35.907 104 18240.44 54.02 52532.36 88888.00 2008-04-13 20:02:36.407 104 18240.26 54.05 52532.36 88888.00 2008-04-13 20:02:36.907 104 18240.12 53.99 52532.26 88888.00 2008-04-13 20:02:37.407 104 18240.05 53.98 52532.28 88888.00 2008-04-13 20:02:37.907 104 18240.12 54.00 52532.35 88888.00 2008-04-13 20:02:38.407 104 18240.05 54.01 52532.29 88888.00 2008-04-13 20:02:38.907 104 18240.02 53.99 52532.28 88888.00 2008-04-13 20:02:39.404 104 18240.02 53.96 52532.45 88888.00 2008-04-13 20:02:39.904 104 18239.99 53.88 52532.48 88888.00 2008-04-13 20:02:40.404 104 18239.80 53.79 52532.59 88888.00 2008-04-13 20:02:40.904 104 18239.75 53.74 52532.48 88888.00 2008-04-13 20:02:41.404 104 18239.81 53.78 52532.56 88888.00 2008-04-13 20:02:41.904 104 18239.76 53.73 52532.59 88888.00 2008-04-13 20:02:42.404 104 18239.68 53.66 52532.66 88888.00 2008-04-13 20:02:42.904 104 18239.58 53.70 52532.70 88888.00 2008-04-13 20:02:43.404 104 18239.51 53.69 52532.62 88888.00 2008-04-13 20:02:43.904 104 18239.51 53.73 52532.65 88888.00 2008-04-13 20:02:44.404 104 18239.44 53.73 52532.60 88888.00 2008-04-13 20:02:44.904 104 18239.20 53.71 52532.56 88888.00 2008-04-13 20:02:45.404 104 18239.17 53.67 52532.58 88888.00 2008-04-13 20:02:45.904 104 18239.22 53.53 52532.68 88888.00 2008-04-13 20:02:46.404 104 18239.11 53.54 52532.71 88888.00 2008-04-13 20:02:46.904 104 18239.07 53.54 52532.64 88888.00 2008-04-13 20:02:47.404 104 18239.07 53.47 52532.62 88888.00 2008-04-13 20:02:47.904 104 18239.03 53.50 52532.61 88888.00 2008-04-13 20:02:48.404 104 18239.01 53.48 52532.66 88888.00 2008-04-13 20:02:48.904 104 18238.95 53.40 52532.71 88888.00 2008-04-13 20:02:49.404 104 18238.88 53.32 52532.73 88888.00 2008-04-13 20:02:49.904 104 18238.90 53.36 52532.68 88888.00 2008-04-13 20:02:50.404 104 18238.81 53.40 52532.73 88888.00 2008-04-13 20:02:50.904 104 18238.73 53.43 52532.69 88888.00 2008-04-13 20:02:51.404 104 18238.65 53.42 52532.68 88888.00 2008-04-13 20:02:51.904 104 18238.73 53.39 52532.64 88888.00 2008-04-13 20:02:52.404 104 18238.73 53.42 52532.71 88888.00 2008-04-13 20:02:52.904 104 18238.75 53.45 52532.72 88888.00 2008-04-13 20:02:53.404 104 18238.75 53.46 52532.74 88888.00 2008-04-13 20:02:53.904 104 18238.74 53.46 52532.68 88888.00 2008-04-13 20:02:54.404 104 18238.71 53.43 52532.60 88888.00 2008-04-13 20:02:54.904 104 18238.68 53.45 52532.58 88888.00 2008-04-13 20:02:55.404 104 18238.73 53.51 52532.42 88888.00 2008-04-13 20:02:55.904 104 18238.67 53.47 52532.40 88888.00 2008-04-13 20:02:56.404 104 18238.67 53.48 52532.42 88888.00 2008-04-13 20:02:56.904 104 18238.62 53.49 52532.47 88888.00 2008-04-13 20:02:57.404 104 18238.72 53.43 52532.53 88888.00 2008-04-13 20:02:57.904 104 18238.71 53.46 52532.45 88888.00 2008-04-13 20:02:58.404 104 18238.73 53.52 52532.43 88888.00 2008-04-13 20:02:58.904 104 18238.81 53.61 52532.41 88888.00 2008-04-13 20:02:59.404 104 18238.72 53.64 52532.45 88888.00 2008-04-13 20:02:59.904 104 18238.82 53.67 52532.42 88888.00 2008-04-13 20:03:00.404 104 18238.76 53.67 52532.30 88888.00 2008-04-13 20:03:00.904 104 18238.76 53.53 52532.33 88888.00 2008-04-13 20:03:01.404 104 18238.82 53.59 52532.37 88888.00 2008-04-13 20:03:01.904 104 18238.72 53.61 52532.28 88888.00 2008-04-13 20:03:02.404 104 18238.73 53.63 52532.23 88888.00 2008-04-13 20:03:02.904 104 18238.81 53.67 52532.28 88888.00 2008-04-13 20:03:03.404 104 18238.68 53.79 52532.24 88888.00 2008-04-13 20:03:03.904 104 18238.71 53.82 52532.29 88888.00 2008-04-13 20:03:04.404 104 18238.82 53.79 52532.39 88888.00 2008-04-13 20:03:04.904 104 18238.85 53.74 52532.42 88888.00 2008-04-13 20:03:05.404 104 18238.84 53.69 52532.42 88888.00 2008-04-13 20:03:05.904 104 18238.83 53.62 52532.48 88888.00 2008-04-13 20:03:06.404 104 18238.89 53.34 52532.37 88888.00 2008-04-13 20:03:06.904 104 18238.92 53.36 52532.35 88888.00 2008-04-13 20:03:07.404 104 18238.90 53.47 52532.47 88888.00 2008-04-13 20:03:07.904 104 18238.90 53.57 52532.46 88888.00 2008-04-13 20:03:08.404 104 18238.83 53.62 52532.47 88888.00 2008-04-13 20:03:08.904 104 18238.81 53.55 52532.47 88888.00 2008-04-13 20:03:09.404 104 18238.89 53.52 52532.47 88888.00 2008-04-13 20:03:09.904 104 18238.98 53.52 52532.46 88888.00 2008-04-13 20:03:10.404 104 18238.94 53.55 52532.39 88888.00 2008-04-13 20:03:10.904 104 18238.86 53.54 52532.35 88888.00 2008-04-13 20:03:11.404 104 18238.82 53.56 52532.23 88888.00 2008-04-13 20:03:11.904 104 18238.94 53.59 52532.13 88888.00 2008-04-13 20:03:12.404 104 18239.00 53.70 52532.12 88888.00 2008-04-13 20:03:12.904 104 18238.98 53.73 52532.16 88888.00 2008-04-13 20:03:13.404 104 18238.89 53.66 52532.24 88888.00 2008-04-13 20:03:13.904 104 18238.85 53.71 52532.13 88888.00 2008-04-13 20:03:14.404 104 18239.01 53.75 52532.16 88888.00 2008-04-13 20:03:14.904 104 18239.12 53.54 52532.30 88888.00 2008-04-13 20:03:15.404 104 18239.00 53.61 52532.15 88888.00 2008-04-13 20:03:15.904 104 18238.98 53.58 52532.17 88888.00 2008-04-13 20:03:16.404 104 18239.10 53.53 52532.29 88888.00 2008-04-13 20:03:16.904 104 18239.32 53.58 52532.30 88888.00 2008-04-13 20:03:17.404 104 18239.41 53.68 52532.18 88888.00 2008-04-13 20:03:17.904 104 18239.40 53.74 52532.08 88888.00 2008-04-13 20:03:18.404 104 18239.43 53.69 52532.02 88888.00 2008-04-13 20:03:18.904 104 18239.38 53.63 52532.06 88888.00 2008-04-13 20:03:19.404 104 18239.42 53.85 52532.08 88888.00 2008-04-13 20:03:19.904 104 18239.49 53.85 52532.06 88888.00 2008-04-13 20:03:20.404 104 18239.54 53.76 52531.96 88888.00 2008-04-13 20:03:20.904 104 18239.60 53.79 52531.95 88888.00 2008-04-13 20:03:21.404 104 18239.58 53.79 52531.92 88888.00 2008-04-13 20:03:21.904 104 18239.68 53.76 52531.77 88888.00 2008-04-13 20:03:22.404 104 18239.71 53.79 52531.73 88888.00 2008-04-13 20:03:22.904 104 18239.62 53.75 52531.75 88888.00 2008-04-13 20:03:23.404 104 18239.69 53.65 52531.77 88888.00 2008-04-13 20:03:23.904 104 18239.81 53.66 52531.91 88888.00 2008-04-13 20:03:24.404 104 18239.82 53.69 52531.88 88888.00 2008-04-13 20:03:24.904 104 18239.76 53.76 52531.89 88888.00 2008-04-13 20:03:25.404 104 18239.79 53.83 52532.01 88888.00 2008-04-13 20:03:25.904 104 18239.83 53.82 52532.03 88888.00 2008-04-13 20:03:26.404 104 18239.77 53.81 52531.92 88888.00 2008-04-13 20:03:26.904 104 18239.70 53.80 52531.76 88888.00 2008-04-13 20:03:27.404 104 18239.72 53.72 52531.73 88888.00 2008-04-13 20:03:27.904 104 18239.87 53.65 52531.68 88888.00 2008-04-13 20:03:28.404 104 18239.83 53.68 52531.76 88888.00 2008-04-13 20:03:28.904 104 18239.83 53.66 52531.77 88888.00 2008-04-13 20:03:29.404 104 18239.85 53.57 52531.73 88888.00 2008-04-13 20:03:29.904 104 18239.92 53.54 52531.82 88888.00 2008-04-13 20:03:30.404 104 18239.92 53.53 52531.85 88888.00 2008-04-13 20:03:30.904 104 18239.90 53.53 52532.03 88888.00 2008-04-13 20:03:31.404 104 18240.01 53.57 52531.89 88888.00 2008-04-13 20:03:31.904 104 18240.08 53.57 52531.79 88888.00 2008-04-13 20:03:32.404 104 18240.08 53.55 52531.87 88888.00 2008-04-13 20:03:32.904 104 18240.04 53.50 52531.81 88888.00 2008-04-13 20:03:33.404 104 18240.12 53.40 52531.75 88888.00 2008-04-13 20:03:33.904 104 18240.14 53.36 52531.66 88888.00 2008-04-13 20:03:34.404 104 18240.08 53.37 52531.68 88888.00 2008-04-13 20:03:34.904 104 18240.01 53.32 52531.68 88888.00 2008-04-13 20:03:35.404 104 18240.06 53.29 52531.68 88888.00 2008-04-13 20:03:35.904 104 18240.19 53.30 52531.70 88888.00 2008-04-13 20:03:36.404 104 18240.26 53.38 52531.69 88888.00 2008-04-13 20:03:36.904 104 18240.30 53.44 52531.65 88888.00 2008-04-13 20:03:37.404 104 18240.30 53.43 52531.64 88888.00 2008-04-13 20:03:37.904 104 18240.33 53.36 52531.56 88888.00 2008-04-13 20:03:38.404 104 18240.44 53.32 52531.54 88888.00 2008-04-13 20:03:38.904 104 18240.41 53.32 52531.64 88888.00 2008-04-13 20:03:39.404 104 18240.51 53.23 52531.68 88888.00 2008-04-13 20:03:39.904 104 18240.61 53.28 52531.61 88888.00 2008-04-13 20:03:40.404 104 18240.59 53.29 52531.76 88888.00 2008-04-13 20:03:40.904 104 18240.60 53.26 52531.78 88888.00 2008-04-13 20:03:41.404 104 18240.73 53.30 52531.66 88888.00 2008-04-13 20:03:41.904 104 18240.73 53.23 52531.65 88888.00 2008-04-13 20:03:42.404 104 18240.63 53.19 52531.54 88888.00 2008-04-13 20:03:42.904 104 18240.82 53.23 52531.50 88888.00 2008-04-13 20:03:43.404 104 18240.84 53.16 52531.58 88888.00 2008-04-13 20:03:43.904 104 18240.88 53.05 52531.50 88888.00 2008-04-13 20:03:44.404 104 18240.89 53.06 52531.62 88888.00 2008-04-13 20:03:44.904 104 18240.95 53.10 52531.66 88888.00 2008-04-13 20:03:45.404 104 18241.11 53.12 52531.54 88888.00 2008-04-13 20:03:45.904 104 18241.16 53.11 52531.65 88888.00 2008-04-13 20:03:46.404 104 18241.05 53.10 52531.65 88888.00 2008-04-13 20:03:46.904 104 18241.10 53.05 52531.61 88888.00 2008-04-13 20:03:47.404 104 18241.25 53.02 52531.58 88888.00 2008-04-13 20:03:47.904 104 18241.28 52.95 52531.64 88888.00 2008-04-13 20:03:48.404 104 18241.32 52.88 52531.68 88888.00 2008-04-13 20:03:48.904 104 18241.29 52.96 52531.67 88888.00 2008-04-13 20:03:49.404 104 18241.35 52.92 52531.66 88888.00 2008-04-13 20:03:49.904 104 18241.33 52.91 52531.70 88888.00 2008-04-13 20:03:50.404 104 18241.34 52.85 52531.66 88888.00 2008-04-13 20:03:50.904 104 18241.47 52.73 52531.76 88888.00 2008-04-13 20:03:51.404 104 18241.55 52.78 52531.80 88888.00 2008-04-13 20:03:51.904 104 18241.55 52.79 52531.81 88888.00 2008-04-13 20:03:52.404 104 18241.60 52.72 52531.77 88888.00 2008-04-13 20:03:52.904 104 18241.62 52.69 52531.67 88888.00 2008-04-13 20:03:53.404 104 18241.75 52.65 52531.50 88888.00 2008-04-13 20:03:53.904 104 18241.69 52.62 52531.56 88888.00 2008-04-13 20:03:54.404 104 18241.77 52.56 52531.72 88888.00 2008-04-13 20:03:54.904 104 18241.72 52.61 52531.90 88888.00 2008-04-13 20:03:55.404 104 18241.76 52.59 52531.82 88888.00 2008-04-13 20:03:55.904 104 18241.76 52.62 52531.70 88888.00 2008-04-13 20:03:56.404 104 18241.83 52.69 52531.67 88888.00 2008-04-13 20:03:56.904 104 18241.86 52.75 52531.76 88888.00 2008-04-13 20:03:57.404 104 18241.86 52.76 52531.84 88888.00 2008-04-13 20:03:57.904 104 18241.91 52.80 52531.84 88888.00 2008-04-13 20:03:58.404 104 18242.00 52.78 52531.90 88888.00 2008-04-13 20:03:58.904 104 18242.03 52.79 52531.95 88888.00 2008-04-13 20:03:59.404 104 18242.19 52.85 52531.88 88888.00 2008-04-13 20:03:59.904 104 18242.18 52.94 52531.90 88888.00 2008-04-13 20:04:00.404 104 18242.26 52.96 52531.93 88888.00 2008-04-13 20:04:00.904 104 18242.19 52.95 52531.89 88888.00 2008-04-13 20:04:01.404 104 18242.22 52.97 52531.82 88888.00 2008-04-13 20:04:01.904 104 18242.33 53.01 52531.79 88888.00 2008-04-13 20:04:02.404 104 18242.35 53.03 52531.82 88888.00 2008-04-13 20:04:02.904 104 18242.32 53.02 52531.87 88888.00 2008-04-13 20:04:03.404 104 18242.34 53.00 52531.91 88888.00 2008-04-13 20:04:03.904 104 18242.35 53.04 52531.91 88888.00 2008-04-13 20:04:04.404 104 18242.33 53.02 52531.94 88888.00 2008-04-13 20:04:04.904 104 18242.30 52.96 52532.00 88888.00 2008-04-13 20:04:05.404 104 18242.30 53.06 52532.04 88888.00 2008-04-13 20:04:05.904 104 18242.37 53.15 52532.03 88888.00 2008-04-13 20:04:06.404 104 18242.43 53.18 52532.15 88888.00 2008-04-13 20:04:06.904 104 18242.62 53.19 52532.14 88888.00 2008-04-13 20:04:07.404 104 18242.69 53.23 52532.07 88888.00 2008-04-13 20:04:07.904 104 18242.70 53.14 52532.17 88888.00 2008-04-13 20:04:08.404 104 18242.68 53.17 52532.18 88888.00 2008-04-13 20:04:08.904 104 18242.83 53.10 52532.17 88888.00 2008-04-13 20:04:09.404 104 18242.65 52.84 52532.11 88888.00 2008-04-13 20:04:09.904 104 18242.51 52.88 52532.20 88888.00 2008-04-13 20:04:10.404 104 18242.50 52.97 52532.30 88888.00 2008-04-13 20:04:10.904 104 18242.54 53.09 52532.23 88888.00 2008-04-13 20:04:11.404 104 18242.47 53.19 52532.22 88888.00 2008-04-13 20:04:11.904 104 18242.43 53.33 52532.30 88888.00 2008-04-13 20:04:12.404 104 18242.48 53.29 52532.41 88888.00 2008-04-13 20:04:12.904 104 18242.56 53.26 52532.46 88888.00 2008-04-13 20:04:13.404 104 18242.77 53.26 52532.41 88888.00 2008-04-13 20:04:13.904 104 18242.94 53.19 52532.41 88888.00 2008-04-13 20:04:14.404 104 18243.01 53.10 52532.47 88888.00 2008-04-13 20:04:14.904 104 18242.89 53.05 52532.57 88888.00 2008-04-13 20:04:15.404 104 18242.87 53.02 52532.68 88888.00 2008-04-13 20:04:15.904 104 18242.91 53.06 52532.74 88888.00 2008-04-13 20:04:16.404 104 18242.81 53.12 52532.75 88888.00 2008-04-13 20:04:16.904 104 18242.90 53.21 52532.66 88888.00 2008-04-13 20:04:17.404 104 18242.81 53.18 52532.77 88888.00 2008-04-13 20:04:17.904 104 18242.80 53.17 52532.85 88888.00 2008-04-13 20:04:18.404 104 18242.48 53.25 52532.80 88888.00 2008-04-13 20:04:18.904 104 18242.42 53.49 52532.78 88888.00 2008-04-13 20:04:19.404 104 18242.47 53.56 52532.78 88888.00 2008-04-13 20:04:19.904 104 18242.51 53.52 52532.81 88888.00 2008-04-13 20:04:20.404 104 18242.50 53.50 52532.83 88888.00 2008-04-13 20:04:20.904 104 18242.40 53.64 52532.91 88888.00 2008-04-13 20:04:21.404 104 18242.51 53.64 52532.96 88888.00 2008-04-13 20:04:21.904 104 18242.34 53.58 52532.98 88888.00 2008-04-13 20:04:22.404 104 18242.24 53.67 52532.87 88888.00 2008-04-13 20:04:22.904 104 18242.41 53.64 52532.82 88888.00 2008-04-13 20:04:23.404 104 18242.32 53.64 52532.88 88888.00 2008-04-13 20:04:23.904 104 18242.31 53.66 52532.88 88888.00 2008-04-13 20:04:24.404 104 18242.32 53.82 52532.97 88888.00 2008-04-13 20:04:24.904 104 18242.34 53.96 52533.00 88888.00 2008-04-13 20:04:25.404 104 18242.30 54.03 52533.03 88888.00 2008-04-13 20:04:25.904 104 18242.26 53.92 52532.88 88888.00 2008-04-13 20:04:26.404 104 18242.19 53.89 52532.82 88888.00 2008-04-13 20:04:26.904 104 18242.14 53.81 52533.01 88888.00 2008-04-13 20:04:27.404 104 18242.12 53.91 52533.10 88888.00 2008-04-13 20:04:27.904 104 18242.12 54.13 52532.99 88888.00 2008-04-13 20:04:28.404 104 18242.11 54.21 52533.03 88888.00 2008-04-13 20:04:28.904 104 18242.11 54.16 52533.18 88888.00 2008-04-13 20:04:29.404 104 18242.05 54.16 52533.20 88888.00 2008-04-13 20:04:29.904 104 18241.94 54.23 52533.22 88888.00 2008-04-13 20:04:30.404 104 18242.12 54.32 52533.28 88888.00 2008-04-13 20:04:30.904 104 18242.08 54.33 52533.21 88888.00 2008-04-13 20:04:31.404 104 18242.00 54.25 52533.30 88888.00 2008-04-13 20:04:31.904 104 18241.98 54.21 52533.30 88888.00 2008-04-13 20:04:32.404 104 18241.87 54.23 52533.34 88888.00 2008-04-13 20:04:32.904 104 18241.90 54.32 52533.29 88888.00 2008-04-13 20:04:33.404 104 18241.89 54.37 52533.20 88888.00 2008-04-13 20:04:33.904 104 18241.88 54.40 52533.21 88888.00 2008-04-13 20:04:34.404 104 18241.74 54.45 52533.11 88888.00 2008-04-13 20:04:34.904 104 18241.77 54.45 52533.04 88888.00 2008-04-13 20:04:35.404 104 18241.74 54.42 52533.00 88888.00 2008-04-13 20:04:35.904 104 18241.70 54.42 52532.99 88888.00 2008-04-13 20:04:36.404 104 18241.92 54.42 52533.06 88888.00 2008-04-13 20:04:36.904 104 18242.14 54.38 52533.10 88888.00 2008-04-13 20:04:37.404 104 18242.10 54.42 52533.11 88888.00 2008-04-13 20:04:37.904 104 18242.15 54.53 52533.24 88888.00 2008-04-13 20:04:38.404 104 18242.26 54.49 52533.24 88888.00 2008-04-13 20:04:38.904 104 18242.23 54.49 52533.21 88888.00 2008-04-13 20:04:39.404 104 18241.99 54.51 52533.26 88888.00 2008-04-13 20:04:39.904 104 18242.11 54.53 52533.33 88888.00 2008-04-13 20:04:40.404 104 18241.93 54.49 52533.32 88888.00 2008-04-13 20:04:40.904 104 18241.86 54.50 52533.26 88888.00 2008-04-13 20:04:41.404 104 18241.94 54.45 52533.22 88888.00 2008-04-13 20:04:41.904 104 18241.87 54.36 52533.18 88888.00 2008-04-13 20:04:42.404 104 18241.81 54.40 52533.18 88888.00 2008-04-13 20:04:42.904 104 18241.82 54.35 52533.17 88888.00 2008-04-13 20:04:43.404 104 18241.72 54.40 52533.29 88888.00 2008-04-13 20:04:43.904 104 18241.88 54.46 52533.33 88888.00 2008-04-13 20:04:44.404 104 18241.83 54.43 52533.17 88888.00 2008-04-13 20:04:44.904 104 18241.78 54.41 52533.07 88888.00 2008-04-13 20:04:45.404 104 18241.66 54.37 52533.18 88888.00 2008-04-13 20:04:45.904 104 18241.58 54.32 52533.24 88888.00 2008-04-13 20:04:46.404 104 18241.61 54.37 52533.24 88888.00 2008-04-13 20:04:46.904 104 18241.64 54.39 52533.23 88888.00 2008-04-13 20:04:47.404 104 18241.61 54.35 52533.17 88888.00 2008-04-13 20:04:47.904 104 18241.68 54.29 52533.23 88888.00 2008-04-13 20:04:48.404 104 18241.55 54.31 52533.38 88888.00 2008-04-13 20:04:48.904 104 18241.46 54.29 52533.34 88888.00 2008-04-13 20:04:49.404 104 18241.48 54.33 52533.21 88888.00 2008-04-13 20:04:49.904 104 18241.50 54.38 52533.22 88888.00 2008-04-13 20:04:50.404 104 18241.47 54.44 52533.19 88888.00 2008-04-13 20:04:50.904 104 18241.43 54.43 52533.17 88888.00 2008-04-13 20:04:51.404 104 18241.40 54.45 52533.26 88888.00 2008-04-13 20:04:51.904 104 18241.39 54.46 52533.23 88888.00 2008-04-13 20:04:52.404 104 18241.44 54.58 52533.22 88888.00 2008-04-13 20:04:52.904 104 18241.45 54.57 52533.18 88888.00 2008-04-13 20:04:53.404 104 18241.29 54.55 52533.24 88888.00 2008-04-13 20:04:53.904 104 18241.35 54.48 52533.20 88888.00 2008-04-13 20:04:54.404 104 18241.28 54.42 52533.19 88888.00 2008-04-13 20:04:54.904 104 18241.26 54.43 52533.24 88888.00 2008-04-13 20:04:55.404 104 18241.34 54.42 52533.43 88888.00 2008-04-13 20:04:55.904 104 18241.37 54.46 52533.44 88888.00 2008-04-13 20:04:56.404 104 18241.35 54.38 52533.39 88888.00 2008-04-13 20:04:56.904 104 18241.26 54.35 52533.32 88888.00 2008-04-13 20:04:57.404 104 18241.13 54.37 52533.27 88888.00 2008-04-13 20:04:57.904 104 18240.93 54.43 52533.23 88888.00 2008-04-13 20:04:58.404 104 18240.98 54.51 52533.21 88888.00 2008-04-13 20:04:58.904 104 18241.06 54.58 52533.28 88888.00 2008-04-13 20:04:59.404 104 18241.02 54.59 52533.31 88888.00 2008-04-13 20:04:59.904 104 18241.05 54.62 52533.30 88888.00 2008-04-13 20:05:00.404 104 18241.00 54.59 52533.22 88888.00 2008-04-13 20:05:00.904 104 18241.00 54.67 52533.27 88888.00 2008-04-13 20:05:01.404 104 18240.95 54.72 52533.26 88888.00 2008-04-13 20:05:01.904 104 18240.91 54.73 52533.26 88888.00 2008-04-13 20:05:02.404 104 18240.83 54.65 52533.21 88888.00 2008-04-13 20:05:02.904 104 18240.73 54.67 52533.09 88888.00 2008-04-13 20:05:03.404 104 18240.63 54.67 52533.10 88888.00 2008-04-13 20:05:03.904 104 18240.63 54.70 52533.17 88888.00 2008-04-13 20:05:04.404 104 18240.51 54.77 52533.09 88888.00 2008-04-13 20:05:04.904 104 18240.37 54.77 52533.03 88888.00 2008-04-13 20:05:05.404 104 18240.31 54.85 52532.96 88888.00 2008-04-13 20:05:05.904 104 18240.27 54.94 52532.95 88888.00 2008-04-13 20:05:06.404 104 18240.26 54.82 52533.17 88888.00 2008-04-13 20:05:06.904 104 18240.31 54.69 52533.08 88888.00 2008-04-13 20:05:07.404 104 18240.25 54.80 52533.03 88888.00 2008-04-13 20:05:07.904 104 18240.17 54.97 52533.07 88888.00 2008-04-13 20:05:08.404 104 18240.19 55.03 52533.11 88888.00 2008-04-13 20:05:08.904 104 18240.10 55.02 52533.11 88888.00 2008-04-13 20:05:09.404 104 18240.07 54.90 52533.15 88888.00 2008-04-13 20:05:09.904 104 18240.12 54.97 52533.06 88888.00 2008-04-13 20:05:10.404 104 18239.97 54.97 52532.85 88888.00 2008-04-13 20:05:10.904 104 18239.90 54.92 52532.82 88888.00 2008-04-13 20:05:11.404 104 18239.80 54.98 52532.84 88888.00 2008-04-13 20:05:11.904 104 18239.81 55.09 52532.93 88888.00 2008-04-13 20:05:12.404 104 18239.84 55.05 52532.94 88888.00 2008-04-13 20:05:12.904 104 18239.79 54.99 52532.96 88888.00 2008-04-13 20:05:13.404 104 18239.71 55.09 52532.99 88888.00 2008-04-13 20:05:13.904 104 18239.63 55.18 52532.98 88888.00 2008-04-13 20:05:14.404 104 18239.62 55.22 52533.01 88888.00 2008-04-13 20:05:14.904 104 18239.61 55.26 52532.93 88888.00 2008-04-13 20:05:15.404 104 18239.52 55.34 52532.83 88888.00 2008-04-13 20:05:15.904 104 18239.59 55.29 52532.84 88888.00 2008-04-13 20:05:16.404 104 18239.50 55.32 52533.01 88888.00 2008-04-13 20:05:16.904 104 18239.47 55.34 52532.91 88888.00 2008-04-13 20:05:17.404 104 18239.42 55.32 52532.78 88888.00 2008-04-13 20:05:17.904 104 18239.43 55.37 52532.82 88888.00 2008-04-13 20:05:18.404 104 18239.43 55.41 52532.72 88888.00 2008-04-13 20:05:18.904 104 18239.43 55.47 52532.73 88888.00 2008-04-13 20:05:19.404 104 18239.32 55.51 52532.64 88888.00 2008-04-13 20:05:19.904 104 18239.25 55.45 52532.71 88888.00 2008-04-13 20:05:20.404 104 18239.21 55.43 52532.69 88888.00 2008-04-13 20:05:20.904 104 18239.17 55.42 52532.68 88888.00 2008-04-13 20:05:21.404 104 18239.04 55.43 52532.52 88888.00 2008-04-13 20:05:21.904 104 18238.99 55.44 52532.50 88888.00 2008-04-13 20:05:22.404 104 18239.09 55.42 52532.54 88888.00 2008-04-13 20:05:22.904 104 18239.08 55.37 52532.61 88888.00 2008-04-13 20:05:23.404 104 18239.10 55.44 52532.62 88888.00 2008-04-13 20:05:23.904 104 18238.98 55.51 52532.74 88888.00 2008-04-13 20:05:24.404 104 18238.97 55.45 52532.68 88888.00 2008-04-13 20:05:24.904 104 18238.97 55.33 52532.61 88888.00 2008-04-13 20:05:25.404 104 18238.97 55.31 52532.58 88888.00 2008-04-13 20:05:25.904 104 18238.88 55.31 52532.61 88888.00 2008-04-13 20:05:26.404 104 18238.87 55.42 52532.66 88888.00 2008-04-13 20:05:26.904 104 18238.81 55.42 52532.73 88888.00 2008-04-13 20:05:27.404 104 18238.70 55.39 52532.77 88888.00 2008-04-13 20:05:27.904 104 18238.53 55.37 52532.80 88888.00 2008-04-13 20:05:28.404 104 18238.11 55.29 52532.82 88888.00 2008-04-13 20:05:28.904 104 18238.20 55.28 52532.73 88888.00 2008-04-13 20:05:29.404 104 18238.11 55.28 52532.72 88888.00 2008-04-13 20:05:29.904 104 18238.53 55.29 52532.68 88888.00 2008-04-13 20:05:30.404 104 18238.71 55.29 52532.62 88888.00 2008-04-13 20:05:30.904 104 18238.65 55.29 52532.61 88888.00 2008-04-13 20:05:31.404 104 18238.50 55.28 52532.62 88888.00 2008-04-13 20:05:31.904 104 18238.36 55.34 52532.69 88888.00 2008-04-13 20:05:32.404 104 18238.35 55.37 52532.66 88888.00 2008-04-13 20:05:32.904 104 18238.21 55.36 52532.68 88888.00 2008-04-13 20:05:33.404 104 18238.08 55.31 52532.69 88888.00 2008-04-13 20:05:33.904 104 18238.14 55.22 52532.58 88888.00 2008-04-13 20:05:34.404 104 18238.02 55.20 52532.53 88888.00 2008-04-13 20:05:34.904 104 18238.07 55.21 52532.52 88888.00 2008-04-13 20:05:35.404 104 18237.96 55.17 52532.54 88888.00 2008-04-13 20:05:35.904 104 18237.87 55.21 52532.48 88888.00 2008-04-13 20:05:36.404 104 18237.80 55.22 52532.54 88888.00 2008-04-13 20:05:36.904 104 18237.76 55.17 52532.54 88888.00 2008-04-13 20:05:37.404 104 18237.88 55.11 52532.52 88888.00 2008-04-13 20:05:37.904 104 18237.74 55.11 52532.65 88888.00 2008-04-13 20:05:38.404 104 18237.78 55.06 52532.71 88888.00 2008-04-13 20:05:38.904 104 18237.82 55.05 52532.68 88888.00 2008-04-13 20:05:39.404 104 18237.64 55.09 52532.64 88888.00 2008-04-13 20:05:39.904 104 18237.70 55.04 52532.68 88888.00 2008-04-13 20:05:40.404 104 18237.78 54.96 52532.68 88888.00 2008-04-13 20:05:40.904 104 18237.67 54.81 52532.61 88888.00 2008-04-13 20:05:41.404 104 18237.66 54.88 52532.45 88888.00 2008-04-13 20:05:41.904 104 18237.67 54.92 52532.33 88888.00 2008-04-13 20:05:42.404 104 18237.62 54.97 52532.36 88888.00 2008-04-13 20:05:42.904 104 18237.63 54.90 52532.35 88888.00 2008-04-13 20:05:43.404 104 18237.57 54.89 52532.42 88888.00 2008-04-13 20:05:43.904 104 18237.56 54.95 52532.37 88888.00 2008-04-13 20:05:44.404 104 18237.59 55.00 52532.23 88888.00 2008-04-13 20:05:44.904 104 18237.56 55.00 52532.27 88888.00 2008-04-13 20:05:45.404 104 18237.54 54.97 52532.13 88888.00 2008-04-13 20:05:45.904 104 18237.55 55.02 52532.07 88888.00 2008-04-13 20:05:46.404 104 18237.53 55.03 52532.17 88888.00 2008-04-13 20:05:46.904 104 18237.53 55.03 52532.20 88888.00 2008-04-13 20:05:47.404 104 18237.54 55.03 52532.26 88888.00 2008-04-13 20:05:47.904 104 18237.55 55.02 52532.24 88888.00 2008-04-13 20:05:48.404 104 18237.56 54.97 52532.19 88888.00 2008-04-13 20:05:48.904 104 18237.58 54.89 52532.26 88888.00 2008-04-13 20:05:49.404 104 18237.60 54.94 52532.40 88888.00 2008-04-13 20:05:49.904 104 18237.51 54.86 52532.46 88888.00 2008-04-13 20:05:50.404 104 18237.56 54.90 52532.47 88888.00 2008-04-13 20:05:50.904 104 18237.62 54.94 52532.48 88888.00 2008-04-13 20:05:51.404 104 18237.75 54.96 52532.58 88888.00 2008-04-13 20:05:51.904 104 18237.77 54.99 52532.37 88888.00 2008-04-13 20:05:52.404 104 18237.69 54.99 52532.31 88888.00 2008-04-13 20:05:52.904 104 18237.63 54.86 52532.38 88888.00 2008-04-13 20:05:53.404 104 18237.80 54.79 52532.30 88888.00 2008-04-13 20:05:53.904 104 18237.78 54.75 52532.26 88888.00 2008-04-13 20:05:54.404 104 18237.76 54.78 52532.17 88888.00 2008-04-13 20:05:54.904 104 18237.78 54.73 52532.14 88888.00 2008-04-13 20:05:55.404 104 18237.73 54.68 52532.19 88888.00 2008-04-13 20:05:55.904 104 18237.78 54.72 52532.16 88888.00 2008-04-13 20:05:56.404 104 18237.76 54.75 52532.22 88888.00 2008-04-13 20:05:56.904 104 18237.84 54.70 52532.35 88888.00 2008-04-13 20:05:57.404 104 18237.82 54.72 52532.33 88888.00 2008-04-13 20:05:57.904 104 18237.74 54.72 52532.26 88888.00 2008-04-13 20:05:58.404 104 18237.52 54.69 52532.18 88888.00 2008-04-13 20:05:58.904 104 18237.37 54.62 52532.18 88888.00 2008-04-13 20:05:59.404 104 18237.42 54.56 52532.24 88888.00 2008-04-13 20:05:59.904 104 18237.45 54.52 52532.31 88888.00 2008-04-13 20:06:00.404 104 18237.46 54.53 52532.33 88888.00 2008-04-13 20:06:00.904 104 18237.49 54.45 52532.20 88888.00 2008-04-13 20:06:01.404 104 18237.46 54.33 52532.25 88888.00 2008-04-13 20:06:01.904 104 18237.45 54.25 52532.20 88888.00 2008-04-13 20:06:02.404 104 18237.55 54.18 52532.30 88888.00 2008-04-13 20:06:02.904 104 18237.64 54.07 52532.29 88888.00 2008-04-13 20:06:03.404 104 18237.60 54.02 52532.27 88888.00 2008-04-13 20:06:03.904 104 18237.60 53.87 52532.35 88888.00 2008-04-13 20:06:04.404 104 18237.57 53.89 52532.29 88888.00 2008-04-13 20:06:04.904 104 18237.69 53.95 52532.18 88888.00 2008-04-13 20:06:05.404 104 18238.00 53.91 52532.24 88888.00 2008-04-13 20:06:05.904 104 18238.06 53.91 52532.27 88888.00 2008-04-13 20:06:06.404 104 18237.97 53.86 52532.23 88888.00 2008-04-13 20:06:06.904 104 18238.06 53.83 52532.03 88888.00 2008-04-13 20:06:07.404 104 18238.25 53.86 52532.11 88888.00 2008-04-13 20:06:07.904 104 18238.27 53.87 52532.18 88888.00 2008-04-13 20:06:08.404 104 18238.21 53.92 52532.29 88888.00 2008-04-13 20:06:08.904 104 18238.11 53.89 52532.25 88888.00 2008-04-13 20:06:09.404 104 18237.96 53.82 52532.17 88888.00 2008-04-13 20:06:09.904 104 18238.06 53.80 52532.05 88888.00 2008-04-13 20:06:10.404 104 18238.25 53.75 52532.01 88888.00 2008-04-13 20:06:10.904 104 18238.16 53.70 52532.10 88888.00 2008-04-13 20:06:11.404 104 18238.05 53.71 52532.13 88888.00 2008-04-13 20:06:11.904 104 18237.96 53.71 52532.11 88888.00 2008-04-13 20:06:12.404 104 18237.90 53.70 52532.07 88888.00 2008-04-13 20:06:12.904 104 18237.88 53.71 52532.16 88888.00 2008-04-13 20:06:13.404 104 18237.99 53.76 52532.12 88888.00 2008-04-13 20:06:13.904 104 18238.02 53.74 52532.12 88888.00 2008-04-13 20:06:14.404 104 18238.12 53.74 52532.19 88888.00 2008-04-13 20:06:14.904 104 18238.13 53.78 52532.25 88888.00 2008-04-13 20:06:15.404 104 18238.07 53.73 52532.23 88888.00 2008-04-13 20:06:15.904 104 18237.95 53.68 52532.13 88888.00 2008-04-13 20:06:16.404 104 18238.01 53.67 52532.12 88888.00 2008-04-13 20:06:16.904 104 18238.02 53.68 52532.16 88888.00 2008-04-13 20:06:17.404 104 18238.05 53.68 52532.16 88888.00 2008-04-13 20:06:17.904 104 18238.19 53.67 52532.17 88888.00 2008-04-13 20:06:18.404 104 18238.13 53.69 52532.16 88888.00 2008-04-13 20:06:18.904 104 18237.92 53.68 52532.13 88888.00 2008-04-13 20:06:19.404 104 18237.86 53.66 52532.13 88888.00 2008-04-13 20:06:19.904 104 18237.89 53.71 52532.22 88888.00 2008-04-13 20:06:20.404 104 18237.86 53.68 52532.30 88888.00 2008-04-13 20:06:20.904 104 18237.92 53.47 52532.26 88888.00 2008-04-13 20:06:21.404 104 18237.97 53.55 52532.29 88888.00 2008-04-13 20:06:21.904 104 18238.03 53.63 52532.37 88888.00 2008-04-13 20:06:22.404 104 18238.00 53.63 52532.37 88888.00 2008-04-13 20:06:22.904 104 18237.94 53.72 52532.29 88888.00 2008-04-13 20:06:23.404 104 18238.02 53.85 52532.31 88888.00 2008-04-13 20:06:23.904 104 18237.97 54.10 52532.40 88888.00 2008-04-13 20:06:24.404 104 18237.96 54.02 52532.33 88888.00 2008-04-13 20:06:24.904 104 18237.84 54.08 52532.36 88888.00 2008-04-13 20:06:25.404 104 18237.79 54.18 52532.39 88888.00 2008-04-13 20:06:25.904 104 18237.77 54.28 52532.30 88888.00 2008-04-13 20:06:26.404 104 18237.75 54.36 52532.23 88888.00 2008-04-13 20:06:26.904 104 18237.77 54.15 52532.24 88888.00 2008-04-13 20:06:27.404 104 18237.70 54.15 52532.30 88888.00 2008-04-13 20:06:27.904 104 18237.81 54.46 52532.29 88888.00 2008-04-13 20:06:28.404 104 18237.76 54.54 52532.31 88888.00 2008-04-13 20:06:28.904 104 18237.70 54.55 52532.18 88888.00 2008-04-13 20:06:29.404 104 18237.57 54.68 52532.12 88888.00 2008-04-13 20:06:29.904 104 18237.68 54.64 52532.12 88888.00 2008-04-13 20:06:30.404 104 18237.57 54.65 52532.25 88888.00 2008-04-13 20:06:30.904 104 18237.57 54.70 52532.31 88888.00 2008-04-13 20:06:31.404 104 18237.56 54.68 52532.28 88888.00 2008-04-13 20:06:31.904 104 18237.41 54.73 52532.19 88888.00 2008-04-13 20:06:32.404 104 18237.41 54.79 52532.18 88888.00 2008-04-13 20:06:32.904 104 18237.41 54.81 52532.19 88888.00 2008-04-13 20:06:33.404 104 18237.43 54.83 52532.33 88888.00 2008-04-13 20:06:33.904 104 18237.37 54.87 52532.37 88888.00 2008-04-13 20:06:34.404 104 18237.40 54.90 52532.34 88888.00 2008-04-13 20:06:34.904 104 18237.52 54.77 52532.45 88888.00 2008-04-13 20:06:35.404 104 18237.47 54.75 52532.45 88888.00 2008-04-13 20:06:35.904 104 18237.35 54.67 52532.42 88888.00 2008-04-13 20:06:36.404 104 18237.33 54.82 52532.43 88888.00 2008-04-13 20:06:36.904 104 18237.32 54.89 52532.49 88888.00 2008-04-13 20:06:37.404 104 18237.27 54.89 52532.49 88888.00 2008-04-13 20:06:37.904 104 18237.40 54.85 52532.53 88888.00 2008-04-13 20:06:38.404 104 18237.34 54.77 52532.58 88888.00 2008-04-13 20:06:38.904 104 18237.31 54.75 52532.58 88888.00 2008-04-13 20:06:39.404 104 18237.31 54.73 52532.48 88888.00 2008-04-13 20:06:39.904 104 18237.36 54.76 52532.51 88888.00 2008-04-13 20:06:40.404 104 18237.25 54.73 52532.45 88888.00 2008-04-13 20:06:40.904 104 18237.13 54.80 52532.63 88888.00 2008-04-13 20:06:41.404 104 18237.06 54.77 52532.74 88888.00 2008-04-13 20:06:41.904 104 18237.05 54.77 52532.74 88888.00 2008-04-13 20:06:42.404 104 18237.06 54.74 52532.73 88888.00 2008-04-13 20:06:42.904 104 18237.03 54.74 52532.57 88888.00 2008-04-13 20:06:43.404 104 18237.01 54.74 52532.56 88888.00 2008-04-13 20:06:43.904 104 18237.00 54.75 52532.63 88888.00 2008-04-13 20:06:44.404 104 18236.93 54.64 52532.60 88888.00 2008-04-13 20:06:44.904 104 18236.89 54.62 52532.52 88888.00 2008-04-13 20:06:45.404 104 18236.88 54.61 52532.52 88888.00 2008-04-13 20:06:45.904 104 18236.88 54.54 52532.58 88888.00 2008-04-13 20:06:46.404 104 18236.87 54.54 52532.64 88888.00 2008-04-13 20:06:46.904 104 18236.77 54.47 52532.63 88888.00 2008-04-13 20:06:47.404 104 18236.68 54.47 52532.64 88888.00 2008-04-13 20:06:47.904 104 18236.62 54.49 52532.54 88888.00 2008-04-13 20:06:48.404 104 18236.55 54.45 52532.53 88888.00 2008-04-13 20:06:48.904 104 18236.50 54.48 52532.68 88888.00 2008-04-13 20:06:49.404 104 18236.48 54.48 52532.54 88888.00 2008-04-13 20:06:49.904 104 18236.40 54.49 52532.59 88888.00 2008-04-13 20:06:50.404 104 18236.39 54.49 52532.57 88888.00 2008-04-13 20:06:50.904 104 18236.37 54.43 52532.57 88888.00 2008-04-13 20:06:51.404 104 18236.27 54.41 52532.60 88888.00 2008-04-13 20:06:51.904 104 18236.19 54.45 52532.50 88888.00 2008-04-13 20:06:52.404 104 18236.17 54.48 52532.54 88888.00 2008-04-13 20:06:52.904 104 18236.16 54.48 52532.71 88888.00 2008-04-13 20:06:53.404 104 18236.22 54.52 52532.60 88888.00 2008-04-13 20:06:53.904 104 18236.17 54.43 52532.60 88888.00 2008-04-13 20:06:54.404 104 18236.17 54.41 52532.56 88888.00 2008-04-13 20:06:54.904 104 18236.05 54.41 52532.43 88888.00 2008-04-13 20:06:55.404 104 18236.02 54.36 52532.30 88888.00 2008-04-13 20:06:55.904 104 18235.99 54.45 52532.40 88888.00 2008-04-13 20:06:56.404 104 18235.96 54.47 52532.40 88888.00 2008-04-13 20:06:56.904 104 18235.88 54.48 52532.47 88888.00 2008-04-13 20:06:57.404 104 18235.88 54.52 52532.57 88888.00 2008-04-13 20:06:57.904 104 18235.92 54.55 52532.64 88888.00 2008-04-13 20:06:58.404 104 18235.83 54.65 52532.53 88888.00 2008-04-13 20:06:58.904 104 18235.73 54.57 52532.52 88888.00 2008-04-13 20:06:59.404 104 18235.62 54.55 52532.56 88888.00 2008-04-13 20:06:59.904 104 18235.53 54.58 52532.42 88888.00 2008-04-13 20:07:00.404 104 18235.56 54.62 52532.47 88888.00 2008-04-13 20:07:00.904 104 18235.47 54.65 52532.54 88888.00 2008-04-13 20:07:01.404 104 18235.35 54.62 52532.47 88888.00 2008-04-13 20:07:01.904 104 18235.34 54.52 52532.37 88888.00 2008-04-13 20:07:02.404 104 18235.15 54.55 52532.46 88888.00 2008-04-13 20:07:02.904 104 18235.06 54.59 52532.53 88888.00 2008-04-13 20:07:03.404 104 18234.85 54.51 52532.49 88888.00 2008-04-13 20:07:03.904 104 18234.85 54.45 52532.56 88888.00 2008-04-13 20:07:04.404 104 18234.91 54.42 52532.56 88888.00 2008-04-13 20:07:04.904 104 18235.16 54.44 52532.58 88888.00 2008-04-13 20:07:05.404 104 18235.17 54.42 52532.60 88888.00 2008-04-13 20:07:05.904 104 18235.08 54.44 52532.70 88888.00 2008-04-13 20:07:06.404 104 18234.98 54.45 52532.70 88888.00 2008-04-13 20:07:06.904 104 18234.95 54.42 52532.63 88888.00 2008-04-13 20:07:07.404 104 18235.12 54.37 52532.58 88888.00 2008-04-13 20:07:07.904 104 18235.09 54.40 52532.56 88888.00 2008-04-13 20:07:08.404 104 18235.08 54.39 52532.53 88888.00 2008-04-13 20:07:08.904 104 18235.02 54.32 52532.62 88888.00 2008-04-13 20:07:09.404 104 18234.92 54.20 52532.61 88888.00 2008-04-13 20:07:09.904 104 18235.04 54.24 52532.60 88888.00 2008-04-13 20:07:10.404 104 18235.15 54.15 52532.57 88888.00 2008-04-13 20:07:10.904 104 18235.19 54.07 52532.47 88888.00 2008-04-13 20:07:11.404 104 18235.10 54.01 52532.40 88888.00 2008-04-13 20:07:11.904 104 18235.05 54.04 52532.38 88888.00 2008-04-13 20:07:12.404 104 18235.02 54.05 52532.46 88888.00 2008-04-13 20:07:12.904 104 18234.99 53.98 52532.45 88888.00 2008-04-13 20:07:13.404 104 18235.12 53.87 52532.53 88888.00 2008-04-13 20:07:13.904 104 18235.08 53.80 52532.65 88888.00 2008-04-13 20:07:14.404 104 18235.06 53.88 52532.77 88888.00 2008-04-13 20:07:14.904 104 18234.93 53.91 52532.68 88888.00 2008-04-13 20:07:15.404 104 18234.85 53.77 52532.66 88888.00 2008-04-13 20:07:15.904 104 18234.90 53.63 52532.58 88888.00 2008-04-13 20:07:16.404 104 18234.84 53.58 52532.49 88888.00 2008-04-13 20:07:16.904 104 18234.84 53.69 52532.52 88888.00 2008-04-13 20:07:17.404 104 18234.82 53.61 52532.56 88888.00 2008-04-13 20:07:17.904 104 18234.82 53.57 52532.64 88888.00 2008-04-13 20:07:18.404 104 18234.87 53.57 52532.63 88888.00 2008-04-13 20:07:18.904 104 18234.81 53.62 52532.54 88888.00 2008-04-13 20:07:19.404 104 18234.88 53.54 52532.56 88888.00 2008-04-13 20:07:19.904 104 18234.77 53.43 52532.61 88888.00 2008-04-13 20:07:20.404 104 18234.67 53.43 52532.64 88888.00 2008-04-13 20:07:20.904 104 18234.71 53.44 52532.70 88888.00 2008-04-13 20:07:21.404 104 18234.83 53.35 52532.82 88888.00 2008-04-13 20:07:21.904 104 18234.94 53.14 52532.77 88888.00 2008-04-13 20:07:22.404 104 18234.91 53.02 52532.64 88888.00 2008-04-13 20:07:22.904 104 18234.85 52.99 52532.65 88888.00 2008-04-13 20:07:23.404 104 18234.90 53.16 52532.62 88888.00 2008-04-13 20:07:23.904 104 18234.78 53.30 52532.62 88888.00 2008-04-13 20:07:24.404 104 18234.69 53.24 52532.64 88888.00 2008-04-13 20:07:24.904 104 18234.70 53.22 52532.63 88888.00 2008-04-13 20:07:25.404 104 18234.69 53.21 52532.65 88888.00 2008-04-13 20:07:25.904 104 18234.69 53.19 52532.63 88888.00 2008-04-13 20:07:26.404 104 18234.67 53.16 52532.65 88888.00 2008-04-13 20:07:26.904 104 18234.73 53.17 52532.66 88888.00 2008-04-13 20:07:27.404 104 18234.73 53.29 52532.64 88888.00 2008-04-13 20:07:27.904 104 18234.73 53.32 52532.64 88888.00 2008-04-13 20:07:28.404 104 18234.78 53.28 52532.56 88888.00 2008-04-13 20:07:28.904 104 18234.67 53.30 52532.52 88888.00 2008-04-13 20:07:29.404 104 18234.76 53.31 52532.51 88888.00 2008-04-13 20:07:29.904 104 18234.63 53.26 52532.53 88888.00 2008-04-13 20:07:30.404 104 18234.61 53.18 52532.54 88888.00 2008-04-13 20:07:30.904 104 18234.70 53.19 52532.56 88888.00 2008-04-13 20:07:31.404 104 18234.81 53.21 52532.48 88888.00 2008-04-13 20:07:31.904 104 18234.75 53.22 52532.52 88888.00 2008-04-13 20:07:32.404 104 18234.71 53.24 52532.51 88888.00 2008-04-13 20:07:32.904 104 18234.74 53.25 52532.63 88888.00 2008-04-13 20:07:33.404 104 18234.77 53.17 52532.60 88888.00 2008-04-13 20:07:33.904 104 18234.75 53.17 52532.56 88888.00 2008-04-13 20:07:34.404 104 18234.64 53.24 52532.48 88888.00 2008-04-13 20:07:34.904 104 18234.54 53.29 52532.49 88888.00 2008-04-13 20:07:35.404 104 18234.51 53.31 52532.49 88888.00 2008-04-13 20:07:35.904 104 18234.52 53.28 52532.56 88888.00 2008-04-13 20:07:36.404 104 18234.61 53.26 52532.56 88888.00 2008-04-13 20:07:36.904 104 18234.52 53.32 52532.66 88888.00 2008-04-13 20:07:37.404 104 18234.50 53.38 52532.50 88888.00 2008-04-13 20:07:37.904 104 18234.58 53.41 52532.54 88888.00 2008-04-13 20:07:38.404 104 18234.60 53.35 52532.61 88888.00 2008-04-13 20:07:38.904 104 18234.61 53.26 52532.58 88888.00 2008-04-13 20:07:39.404 104 18234.56 53.33 52532.54 88888.00 2008-04-13 20:07:39.904 104 18234.45 53.37 52532.59 88888.00 2008-04-13 20:07:40.404 104 18234.36 53.41 52532.56 88888.00 2008-04-13 20:07:40.904 104 18234.43 53.34 52532.53 88888.00 2008-04-13 20:07:41.404 104 18234.52 53.30 52532.56 88888.00 2008-04-13 20:07:41.904 104 18234.50 53.41 52532.59 88888.00 2008-04-13 20:07:42.404 104 18234.52 53.40 52532.52 88888.00 2008-04-13 20:07:42.904 104 18234.52 53.48 52532.43 88888.00 2008-04-13 20:07:43.404 104 18234.45 53.46 52532.40 88888.00 2008-04-13 20:07:43.904 104 18234.47 53.36 52532.53 88888.00 2008-04-13 20:07:44.404 104 18234.47 53.33 52532.58 88888.00 2008-04-13 20:07:44.904 104 18234.43 53.40 52532.60 88888.00 2008-04-13 20:07:45.404 104 18234.48 53.48 52532.65 88888.00 2008-04-13 20:07:45.904 104 18234.61 53.48 52532.57 88888.00 2008-04-13 20:07:46.404 104 18234.56 53.49 52532.40 88888.00 2008-04-13 20:07:46.904 104 18234.34 53.45 52532.40 88888.00 2008-04-13 20:07:47.404 104 18234.36 53.50 52532.40 88888.00 2008-04-13 20:07:47.904 104 18234.40 53.45 52532.56 88888.00 2008-04-13 20:07:48.404 104 18234.48 53.53 52532.51 88888.00 2008-04-13 20:07:48.904 104 18234.61 53.63 52532.46 88888.00 2008-04-13 20:07:49.404 104 18234.51 53.63 52532.53 88888.00 2008-04-13 20:07:49.904 104 18234.59 53.64 52532.46 88888.00 2008-04-13 20:07:50.404 104 18234.59 53.54 52532.43 88888.00 2008-04-13 20:07:50.904 104 18234.53 53.46 52532.47 88888.00 2008-04-13 20:07:51.404 104 18234.51 53.49 52532.40 88888.00 2008-04-13 20:07:51.904 104 18234.56 53.57 52532.53 88888.00 2008-04-13 20:07:52.404 104 18234.67 53.61 52532.48 88888.00 2008-04-13 20:07:52.904 104 18234.47 53.57 52532.48 88888.00 2008-04-13 20:07:53.404 104 18234.33 53.51 52532.59 88888.00 2008-04-13 20:07:53.904 104 18234.31 53.54 52532.60 88888.00 2008-04-13 20:07:54.404 104 18234.34 53.56 52532.64 88888.00 2008-04-13 20:07:54.904 104 18234.31 53.48 52532.52 88888.00 2008-04-13 20:07:55.404 104 18234.23 53.43 52532.59 88888.00 2008-04-13 20:07:55.904 104 18234.22 53.43 52532.62 88888.00 2008-04-13 20:07:56.404 104 18234.09 53.55 52532.61 88888.00 2008-04-13 20:07:56.904 104 18234.08 53.65 52532.65 88888.00 2008-04-13 20:07:57.404 104 18233.96 53.65 52532.62 88888.00 2008-04-13 20:07:57.904 104 18233.91 53.61 52532.56 88888.00 2008-04-13 20:07:58.404 104 18234.04 53.65 52532.56 88888.00 2008-04-13 20:07:58.904 104 18234.09 53.66 52532.49 88888.00 2008-04-13 20:07:59.404 104 18234.07 53.65 52532.47 88888.00 2008-04-13 20:07:59.904 104 18234.00 53.66 52532.47 88888.00 2008-04-13 20:08:00.404 104 18234.00 53.70 52532.60 88888.00 2008-04-13 20:08:00.904 104 18234.01 53.67 52532.58 88888.00 2008-04-13 20:08:01.404 104 18234.00 53.74 52532.56 88888.00 2008-04-13 20:08:01.904 104 18233.93 53.76 52532.64 88888.00 2008-04-13 20:08:02.404 104 18233.89 53.71 52532.69 88888.00 2008-04-13 20:08:02.904 104 18233.88 53.68 52532.68 88888.00 2008-04-13 20:08:03.404 104 18233.85 53.76 52532.64 88888.00 2008-04-13 20:08:03.904 104 18233.88 53.82 52532.56 88888.00 2008-04-13 20:08:04.404 104 18233.88 53.80 52532.48 88888.00 2008-04-13 20:08:04.904 104 18233.96 53.80 52532.50 88888.00 2008-04-13 20:08:05.404 104 18233.95 53.87 52532.56 88888.00 2008-04-13 20:08:05.904 104 18233.95 53.83 52532.56 88888.00 2008-04-13 20:08:06.404 104 18233.97 53.80 52532.56 88888.00 2008-04-13 20:08:06.904 104 18233.85 53.78 52532.52 88888.00 2008-04-13 20:08:07.404 104 18233.82 53.69 52532.54 88888.00 2008-04-13 20:08:07.904 104 18233.74 53.66 52532.57 88888.00 2008-04-13 20:08:08.404 104 18233.84 53.59 52532.49 88888.00 2008-04-13 20:08:08.904 104 18233.79 53.59 52532.40 88888.00 2008-04-13 20:08:09.404 104 18233.86 53.62 52532.48 88888.00 2008-04-13 20:08:09.904 104 18233.93 53.61 52532.47 88888.00 2008-04-13 20:08:10.404 104 18233.89 53.61 52532.41 88888.00 2008-04-13 20:08:10.904 104 18233.95 53.64 52532.40 88888.00 2008-04-13 20:08:11.404 104 18233.88 53.68 52532.42 88888.00 2008-04-13 20:08:11.904 104 18233.86 53.71 52532.50 88888.00 2008-04-13 20:08:12.404 104 18233.80 53.75 52532.64 88888.00 2008-04-13 20:08:12.904 104 18233.71 53.66 52532.52 88888.00 2008-04-13 20:08:13.404 104 18233.68 53.65 52532.30 88888.00 2008-04-13 20:08:13.904 104 18233.69 53.62 52532.37 88888.00 2008-04-13 20:08:14.404 104 18233.60 53.59 52532.46 88888.00 2008-04-13 20:08:14.904 104 18233.60 53.58 52532.46 88888.00 2008-04-13 20:08:15.404 104 18233.73 53.54 52532.51 88888.00 2008-04-13 20:08:15.904 104 18233.72 53.49 52532.47 88888.00 2008-04-13 20:08:16.404 104 18233.74 53.50 52532.62 88888.00 2008-04-13 20:08:16.904 104 18233.80 53.55 52532.68 88888.00 2008-04-13 20:08:17.404 104 18233.83 53.54 52532.53 88888.00 2008-04-13 20:08:17.904 104 18233.74 53.53 52532.59 88888.00 2008-04-13 20:08:18.404 104 18233.71 53.43 52532.61 88888.00 2008-04-13 20:08:18.904 104 18233.62 53.35 52532.49 88888.00 2008-04-13 20:08:19.404 104 18233.60 53.35 52532.50 88888.00 2008-04-13 20:08:19.904 104 18233.61 53.34 52532.37 88888.00 2008-04-13 20:08:20.404 104 18233.67 53.40 52532.34 88888.00 2008-04-13 20:08:20.904 104 18233.72 53.46 52532.33 88888.00 2008-04-13 20:08:21.404 104 18233.73 53.36 52532.37 88888.00 2008-04-13 20:08:21.904 104 18233.63 53.35 52532.47 88888.00 2008-04-13 20:08:22.404 104 18233.61 53.26 52532.48 88888.00 2008-04-13 20:08:22.904 104 18233.63 53.22 52532.49 88888.00 2008-04-13 20:08:23.404 104 18233.65 53.17 52532.49 88888.00 2008-04-13 20:08:23.904 104 18233.65 53.22 52532.50 88888.00 2008-04-13 20:08:24.404 104 18233.52 53.24 52532.47 88888.00 2008-04-13 20:08:24.904 104 18233.55 53.25 52532.51 88888.00 2008-04-13 20:08:25.404 104 18233.67 53.22 52532.50 88888.00 2008-04-13 20:08:25.904 104 18233.65 53.17 52532.59 88888.00 2008-04-13 20:08:26.404 104 18233.61 53.11 52532.63 88888.00 2008-04-13 20:08:26.904 104 18233.46 53.11 52532.58 88888.00 2008-04-13 20:08:27.404 104 18233.41 53.13 52532.50 88888.00 2008-04-13 20:08:27.904 104 18233.43 53.07 52532.51 88888.00 2008-04-13 20:08:28.404 104 18233.53 53.00 52532.59 88888.00 2008-04-13 20:08:28.904 104 18233.64 52.96 52532.63 88888.00 2008-04-13 20:08:29.404 104 18233.50 52.90 52532.60 88888.00 2008-04-13 20:08:29.904 104 18233.33 52.87 52532.59 88888.00 2008-04-13 20:08:30.404 104 18233.45 52.88 52532.63 88888.00 2008-04-13 20:08:30.904 104 18233.40 52.96 52532.66 88888.00 2008-04-13 20:08:31.404 104 18233.32 52.90 52532.60 88888.00 2008-04-13 20:08:31.904 104 18233.40 52.89 52532.52 88888.00 2008-04-13 20:08:32.404 104 18233.49 52.96 52532.41 88888.00 2008-04-13 20:08:32.904 104 18233.52 53.00 52532.45 88888.00 2008-04-13 20:08:33.404 104 18233.42 53.04 52532.51 88888.00 2008-04-13 20:08:33.904 104 18233.35 52.98 52532.54 88888.00 2008-04-13 20:08:34.404 104 18233.34 53.06 52532.50 88888.00 2008-04-13 20:08:34.904 104 18233.44 53.05 52532.43 88888.00 2008-04-13 20:08:35.404 104 18233.39 53.06 52532.45 88888.00 2008-04-13 20:08:35.904 104 18233.28 53.05 52532.43 88888.00 2008-04-13 20:08:36.404 104 18233.22 53.08 52532.40 88888.00 2008-04-13 20:08:36.904 104 18233.26 53.14 52532.34 88888.00 2008-04-13 20:08:37.404 104 18233.24 53.22 52532.45 88888.00 2008-04-13 20:08:37.904 104 18233.31 53.20 52532.62 88888.00 2008-04-13 20:08:38.404 104 18233.35 53.13 52532.59 88888.00 2008-04-13 20:08:38.904 104 18233.28 53.21 52532.54 88888.00 2008-04-13 20:08:39.404 104 18233.23 53.21 52532.51 88888.00 2008-04-13 20:08:39.904 104 18233.40 53.22 52532.51 88888.00 2008-04-13 20:08:40.404 104 18233.33 53.20 52532.46 88888.00 2008-04-13 20:08:40.904 104 18233.35 53.26 52532.56 88888.00 2008-04-13 20:08:41.404 104 18233.34 53.28 52532.64 88888.00 2008-04-13 20:08:41.904 104 18233.54 53.34 52532.62 88888.00 2008-04-13 20:08:42.404 104 18233.68 53.40 52532.53 88888.00 2008-04-13 20:08:42.904 104 18233.64 53.45 52532.43 88888.00 2008-04-13 20:08:43.404 104 18233.64 53.47 52532.51 88888.00 2008-04-13 20:08:43.904 104 18233.76 53.52 52532.66 88888.00 2008-04-13 20:08:44.404 104 18233.80 53.54 52532.71 88888.00 2008-04-13 20:08:44.904 104 18233.73 53.52 52532.68 88888.00 2008-04-13 20:08:45.404 104 18233.61 53.48 52532.69 88888.00 2008-04-13 20:08:45.904 104 18233.72 53.45 52532.78 88888.00 2008-04-13 20:08:46.404 104 18233.82 53.41 52532.75 88888.00 2008-04-13 20:08:46.904 104 18234.00 53.47 52532.77 88888.00 2008-04-13 20:08:47.404 104 18234.02 53.47 52532.74 88888.00 2008-04-13 20:08:47.904 104 18234.05 53.52 52532.59 88888.00 2008-04-13 20:08:48.404 104 18233.99 53.55 52532.54 88888.00 2008-04-13 20:08:48.904 104 18234.06 53.59 52532.59 88888.00 2008-04-13 20:08:49.404 104 18234.11 53.68 52532.60 88888.00 2008-04-13 20:08:49.904 104 18234.09 53.59 52532.56 88888.00 2008-04-13 20:08:50.404 104 18234.12 53.55 52532.66 88888.00 2008-04-13 20:08:50.904 104 18234.17 53.58 52532.59 88888.00 2008-04-13 20:08:51.404 104 18234.18 53.59 52532.60 88888.00 2008-04-13 20:08:51.904 104 18234.25 53.63 52532.61 88888.00 2008-04-13 20:08:52.404 104 18234.29 53.68 52532.58 88888.00 2008-04-13 20:08:52.904 104 18234.34 53.64 52532.58 88888.00 2008-04-13 20:08:53.404 104 18234.48 53.55 52532.49 88888.00 2008-04-13 20:08:53.904 104 18234.42 53.59 52532.41 88888.00 2008-04-13 20:08:54.404 104 18234.48 53.63 52532.50 88888.00 2008-04-13 20:08:54.904 104 18234.53 53.50 52532.63 88888.00 2008-04-13 20:08:55.404 104 18234.56 53.54 52532.60 88888.00 2008-04-13 20:08:55.904 104 18234.69 53.62 52532.65 88888.00 2008-04-13 20:08:56.404 104 18234.66 53.59 52532.73 88888.00 2008-04-13 20:08:56.904 104 18234.75 53.55 52532.72 88888.00 2008-04-13 20:08:57.404 104 18234.90 53.47 52532.76 88888.00 2008-04-13 20:08:57.904 104 18234.90 53.45 52532.82 88888.00 2008-04-13 20:08:58.404 104 18234.85 53.56 52532.78 88888.00 2008-04-13 20:08:58.904 104 18234.86 53.58 52532.74 88888.00 2008-04-13 20:08:59.404 104 18234.99 53.48 52532.71 88888.00 2008-04-13 20:08:59.904 104 18235.02 53.40 52532.84 88888.00 2008-04-13 20:09:00.404 104 18235.10 53.42 52532.85 88888.00 2008-04-13 20:09:00.904 104 18235.18 53.38 52532.88 88888.00 2008-04-13 20:09:01.404 104 18235.28 53.49 52532.89 88888.00 2008-04-13 20:09:01.904 104 18235.53 53.48 52532.84 88888.00 2008-04-13 20:09:02.404 104 18235.51 53.43 52532.72 88888.00 2008-04-13 20:09:02.904 104 18235.53 53.47 52532.61 88888.00 2008-04-13 20:09:03.404 104 18235.57 53.46 52532.50 88888.00 2008-04-13 20:09:03.904 104 18235.66 53.41 52532.62 88888.00 2008-04-13 20:09:04.404 104 18235.77 53.42 52532.70 88888.00 2008-04-13 20:09:04.904 104 18235.80 53.54 52532.75 88888.00 2008-04-13 20:09:05.404 104 18235.85 53.49 52532.70 88888.00 2008-04-13 20:09:05.904 104 18235.94 53.46 52532.58 88888.00 2008-04-13 20:09:06.404 104 18235.95 53.48 52532.70 88888.00 2008-04-13 20:09:06.904 104 18236.00 53.54 52532.66 88888.00 2008-04-13 20:09:07.404 104 18236.00 53.52 52532.65 88888.00 2008-04-13 20:09:07.904 104 18236.13 53.47 52532.62 88888.00 2008-04-13 20:09:08.404 104 18236.19 53.51 52532.62 88888.00 2008-04-13 20:09:08.904 104 18236.22 53.56 52532.63 88888.00 2008-04-13 20:09:09.404 104 18236.28 53.51 52532.64 88888.00 2008-04-13 20:09:09.904 104 18236.36 53.43 52532.52 88888.00 2008-04-13 20:09:10.404 104 18236.47 53.53 52532.56 88888.00 2008-04-13 20:09:10.904 104 18236.57 53.49 52532.65 88888.00 2008-04-13 20:09:11.404 104 18236.54 53.48 52532.70 88888.00 2008-04-13 20:09:11.904 104 18236.58 53.46 52532.80 88888.00 2008-04-13 20:09:12.404 104 18236.58 53.44 52532.82 88888.00 2008-04-13 20:09:12.904 104 18236.69 53.46 52532.84 88888.00 2008-04-13 20:09:13.404 104 18236.76 53.54 52532.81 88888.00 2008-04-13 20:09:13.904 104 18236.79 53.51 52532.88 88888.00 2008-04-13 20:09:14.404 104 18236.80 53.49 52532.73 88888.00 2008-04-13 20:09:14.904 104 18236.88 53.47 52532.60 88888.00 2008-04-13 20:09:15.404 104 18236.97 53.51 52532.54 88888.00 2008-04-13 20:09:15.904 104 18236.97 53.66 52532.53 88888.00 2008-04-13 20:09:16.404 104 18236.99 53.78 52532.56 88888.00 2008-04-13 20:09:16.904 104 18237.11 53.83 52532.73 88888.00 2008-04-13 20:09:17.404 104 18237.25 53.87 52532.84 88888.00 2008-04-13 20:09:17.904 104 18237.37 53.82 52532.88 88888.00 2008-04-13 20:09:18.404 104 18237.52 53.77 52532.89 88888.00 2008-04-13 20:09:18.904 104 18237.58 53.84 52532.84 88888.00 2008-04-13 20:09:19.404 104 18237.48 53.94 52532.71 88888.00 2008-04-13 20:09:19.904 104 18237.62 53.96 52532.70 88888.00 2008-04-13 20:09:20.404 104 18237.66 54.00 52532.54 88888.00 2008-04-13 20:09:20.904 104 18237.70 54.05 52532.66 88888.00 2008-04-13 20:09:21.404 104 18237.84 54.03 52532.76 88888.00 2008-04-13 20:09:21.904 104 18237.89 54.04 52532.86 88888.00 2008-04-13 20:09:22.404 104 18237.88 53.99 52532.82 88888.00 2008-04-13 20:09:22.904 104 18237.95 53.87 52532.81 88888.00 2008-04-13 20:09:23.404 104 18237.98 53.84 52532.81 88888.00 2008-04-13 20:09:23.904 104 18238.09 53.96 52532.84 88888.00 2008-04-13 20:09:24.404 104 18238.07 54.13 52532.82 88888.00 2008-04-13 20:09:24.904 104 18238.13 54.17 52532.80 88888.00 2008-04-13 20:09:25.404 104 18238.09 54.17 52532.82 88888.00 2008-04-13 20:09:25.904 104 18238.20 54.09 52532.96 88888.00 2008-04-13 20:09:26.404 104 18238.29 54.10 52532.94 88888.00 2008-04-13 20:09:26.904 104 18238.39 54.03 52532.93 88888.00 2008-04-13 20:09:27.404 104 18238.43 54.04 52532.96 88888.00 2008-04-13 20:09:27.904 104 18238.46 54.17 52533.03 88888.00 2008-04-13 20:09:28.404 104 18238.47 54.23 52532.91 88888.00 2008-04-13 20:09:28.904 104 18238.41 54.16 52532.86 88888.00 2008-04-13 20:09:29.404 104 18238.47 54.17 52532.96 88888.00 2008-04-13 20:09:29.904 104 18238.50 54.17 52533.04 88888.00 2008-04-13 20:09:30.404 104 18238.42 54.20 52532.91 88888.00 2008-04-13 20:09:30.904 104 18238.55 54.19 52532.96 88888.00 2008-04-13 20:09:31.404 104 18238.63 54.15 52532.97 88888.00 2008-04-13 20:09:31.904 104 18238.68 54.04 52532.93 88888.00 2008-04-13 20:09:32.404 104 18238.70 53.99 52532.95 88888.00 2008-04-13 20:09:32.904 104 18238.83 54.01 52532.92 88888.00 2008-04-13 20:09:33.404 104 18238.85 54.11 52532.92 88888.00 2008-04-13 20:09:33.904 104 18238.83 54.08 52532.91 88888.00 2008-04-13 20:09:34.404 104 18238.82 54.05 52532.88 88888.00 2008-04-13 20:09:34.904 104 18238.75 54.06 52532.85 88888.00 2008-04-13 20:09:35.404 104 18238.71 54.05 52532.84 88888.00 2008-04-13 20:09:35.904 104 18238.79 53.96 52532.78 88888.00 2008-04-13 20:09:36.404 104 18238.89 53.87 52532.71 88888.00 2008-04-13 20:09:36.904 104 18238.95 53.82 52532.74 88888.00 2008-04-13 20:09:37.404 104 18239.01 53.83 52532.73 88888.00 2008-04-13 20:09:37.904 104 18238.99 53.69 52532.82 88888.00 2008-04-13 20:09:38.404 104 18238.95 53.84 52532.85 88888.00 2008-04-13 20:09:38.904 104 18238.98 53.89 52532.92 88888.00 2008-04-13 20:09:39.404 104 18239.00 53.82 52532.96 88888.00 2008-04-13 20:09:39.904 104 18239.06 53.76 52532.95 88888.00 2008-04-13 20:09:40.404 104 18239.18 53.79 52533.04 88888.00 2008-04-13 20:09:40.904 104 18239.27 53.75 52532.99 88888.00 2008-04-13 20:09:41.404 104 18239.17 53.77 52532.89 88888.00 2008-04-13 20:09:41.904 104 18239.10 53.73 52532.84 88888.00 2008-04-13 20:09:42.404 104 18239.16 53.73 52532.87 88888.00 2008-04-13 20:09:42.904 104 18239.19 53.77 52532.83 88888.00 2008-04-13 20:09:43.404 104 18239.23 53.73 52532.99 88888.00 2008-04-13 20:09:43.904 104 18239.20 53.77 52532.94 88888.00 2008-04-13 20:09:44.404 104 18239.20 53.75 52532.92 88888.00 2008-04-13 20:09:44.904 104 18239.33 53.74 52532.88 88888.00 2008-04-13 20:09:45.404 104 18239.30 53.72 52532.78 88888.00 2008-04-13 20:09:45.904 104 18239.20 53.72 52532.75 88888.00 2008-04-13 20:09:46.404 104 18239.14 53.70 52532.80 88888.00 2008-04-13 20:09:46.904 104 18239.16 53.78 52532.89 88888.00 2008-04-13 20:09:47.404 104 18239.20 53.87 52532.82 88888.00 2008-04-13 20:09:47.904 104 18239.17 53.89 52532.84 88888.00 2008-04-13 20:09:48.404 104 18239.23 53.86 52532.92 88888.00 2008-04-13 20:09:48.904 104 18239.22 53.92 52532.85 88888.00 2008-04-13 20:09:49.404 104 18239.11 53.95 52532.75 88888.00 2008-04-13 20:09:49.904 104 18239.16 53.94 52532.81 88888.00 2008-04-13 20:09:50.404 104 18239.15 53.94 52532.84 88888.00 2008-04-13 20:09:50.904 104 18239.05 53.90 52532.88 88888.00 2008-04-13 20:09:51.404 104 18239.11 53.88 52532.86 88888.00 2008-04-13 20:09:51.904 104 18239.20 53.88 52532.97 88888.00 2008-04-13 20:09:52.404 104 18239.20 53.94 52533.01 88888.00 2008-04-13 20:09:52.904 104 18239.18 54.02 52533.15 88888.00 2008-04-13 20:09:53.404 104 18239.17 53.89 52533.17 88888.00 2008-04-13 20:09:53.904 104 18239.23 53.98 52533.12 88888.00 2008-04-13 20:09:54.404 104 18239.29 53.94 52533.14 88888.00 2008-04-13 20:09:54.904 104 18239.28 53.91 52533.12 88888.00 2008-04-13 20:09:55.404 104 18239.39 53.87 52533.11 88888.00 2008-04-13 20:09:55.904 104 18239.33 53.91 52533.17 88888.00 2008-04-13 20:09:56.404 104 18239.08 53.99 52533.24 88888.00 2008-04-13 20:09:56.904 104 18239.01 53.97 52533.27 88888.00 2008-04-13 20:09:57.404 104 18239.04 53.96 52533.28 88888.00 2008-04-13 20:09:57.904 104 18238.96 53.90 52533.24 88888.00 2008-04-13 20:09:58.404 104 18238.88 53.89 52533.12 88888.00 2008-04-13 20:09:58.904 104 18238.85 53.97 52533.08 88888.00 2008-04-13 20:09:59.404 104 18238.87 53.98 52533.15 88888.00 2008-04-13 20:09:59.904 104 18238.87 53.99 52533.23 88888.00 2008-04-13 20:10:00.404 104 18238.92 54.04 52533.18 88888.00 2008-04-13 20:10:00.904 104 18238.79 54.02 52533.27 88888.00 2008-04-13 20:10:01.404 104 18238.73 54.00 52533.38 88888.00 2008-04-13 20:10:01.904 104 18238.70 53.97 52533.42 88888.00 2008-04-13 20:10:02.404 104 18238.55 54.02 52533.52 88888.00 2008-04-13 20:10:02.904 104 18238.56 54.03 52533.49 88888.00 2008-04-13 20:10:03.404 104 18238.64 54.01 52533.42 88888.00 2008-04-13 20:10:03.904 104 18238.66 54.01 52533.43 88888.00 2008-04-13 20:10:04.404 104 18238.67 54.00 52533.53 88888.00 2008-04-13 20:10:04.904 104 18238.63 54.01 52533.63 88888.00 2008-04-13 20:10:05.404 104 18238.64 53.98 52533.54 88888.00 2008-04-13 20:10:05.904 104 18238.58 53.90 52533.47 88888.00 2008-04-13 20:10:06.404 104 18238.64 53.91 52533.43 88888.00 2008-04-13 20:10:06.904 104 18238.66 53.96 52533.49 88888.00 2008-04-13 20:10:07.404 104 18238.55 53.99 52533.49 88888.00 2008-04-13 20:10:07.904 104 18238.43 54.01 52533.55 88888.00 2008-04-13 20:10:08.404 104 18238.34 53.97 52533.74 88888.00 2008-04-13 20:10:08.904 104 18238.31 53.98 52533.69 88888.00 2008-04-13 20:10:09.404 104 18238.27 54.00 52533.59 88888.00 2008-04-13 20:10:09.904 104 18238.27 54.09 52533.57 88888.00 2008-04-13 20:10:10.404 104 18238.28 54.11 52533.57 88888.00 2008-04-13 20:10:10.904 104 18238.19 54.15 52533.47 88888.00 2008-04-13 20:10:11.401 104 18238.12 54.13 52533.54 88888.00 2008-04-13 20:10:11.901 104 18238.14 54.13 52533.64 88888.00 2008-04-13 20:10:12.401 104 18238.13 54.21 52533.67 88888.00 2008-04-13 20:10:12.901 104 18237.97 54.39 52533.64 88888.00 2008-04-13 20:10:13.401 104 18237.95 54.37 52533.51 88888.00 2008-04-13 20:10:13.901 104 18238.02 54.32 52533.56 88888.00 2008-04-13 20:10:14.401 104 18237.99 54.31 52533.58 88888.00 2008-04-13 20:10:14.901 104 18238.01 54.31 52533.61 88888.00 2008-04-13 20:10:15.401 104 18237.94 54.39 52533.74 88888.00 2008-04-13 20:10:15.901 104 18237.95 54.49 52533.85 88888.00 2008-04-13 20:10:16.401 104 18237.91 54.45 52533.85 88888.00 2008-04-13 20:10:16.901 104 18237.82 54.43 52533.75 88888.00 2008-04-13 20:10:17.401 104 18237.66 54.41 52533.69 88888.00 2008-04-13 20:10:17.901 104 18237.65 54.45 52533.76 88888.00 2008-04-13 20:10:18.401 104 18237.58 54.48 52533.76 88888.00 2008-04-13 20:10:18.901 104 18237.51 54.54 52533.77 88888.00 2008-04-13 20:10:19.401 104 18237.48 54.55 52533.81 88888.00 2008-04-13 20:10:19.901 104 18237.53 54.70 52533.75 88888.00 2008-04-13 20:10:20.401 104 18237.37 54.83 52533.73 88888.00 2008-04-13 20:10:20.901 104 18237.41 54.79 52533.68 88888.00 2008-04-13 20:10:21.401 104 18237.41 54.92 52533.76 88888.00 2008-04-13 20:10:21.901 104 18237.38 55.02 52533.76 88888.00 2008-04-13 20:10:22.401 104 18237.32 55.03 52533.76 88888.00 2008-04-13 20:10:22.901 104 18237.20 54.98 52533.87 88888.00 2008-04-13 20:10:23.401 104 18237.21 54.95 52533.86 88888.00 2008-04-13 20:10:23.901 104 18237.25 54.95 52533.88 88888.00 2008-04-13 20:10:24.401 104 18237.18 55.07 52533.85 88888.00 2008-04-13 20:10:24.901 104 18237.19 55.11 52533.92 88888.00 2008-04-13 20:10:25.401 104 18237.20 55.23 52533.87 88888.00 2008-04-13 20:10:25.901 104 18237.16 55.34 52533.96 88888.00 2008-04-13 20:10:26.401 104 18237.05 55.31 52533.86 88888.00 2008-04-13 20:10:26.901 104 18236.80 55.25 52533.80 88888.00 2008-04-13 20:10:27.401 104 18236.98 55.28 52533.70 88888.00 2008-04-13 20:10:27.901 104 18236.78 55.39 52533.73 88888.00 2008-04-13 20:10:28.401 104 18236.71 55.45 52533.75 88888.00 2008-04-13 20:10:28.901 104 18236.90 55.41 52533.73 88888.00 2008-04-13 20:10:29.401 104 18236.88 55.55 52533.69 88888.00 2008-04-13 20:10:29.901 104 18236.76 55.69 52533.77 88888.00 2008-04-13 20:10:30.401 104 18236.95 55.63 52533.78 88888.00 2008-04-13 20:10:30.901 104 18236.97 55.61 52533.78 88888.00 2008-04-13 20:10:31.401 104 18236.93 55.69 52533.81 88888.00 2008-04-13 20:10:31.901 104 18237.06 55.70 52533.86 88888.00 2008-04-13 20:10:32.401 104 18237.18 55.71 52533.85 88888.00 2008-04-13 20:10:32.901 104 18237.18 55.72 52533.74 88888.00 2008-04-13 20:10:33.401 104 18237.23 55.72 52533.72 88888.00 2008-04-13 20:10:33.901 104 18237.24 55.67 52533.77 88888.00 2008-04-13 20:10:34.401 104 18237.16 55.75 52533.86 88888.00 2008-04-13 20:10:34.901 104 18237.14 55.87 52533.78 88888.00 2008-04-13 20:10:35.401 104 18237.11 55.90 52533.72 88888.00 2008-04-13 20:10:35.901 104 18237.15 55.85 52533.62 88888.00 2008-04-13 20:10:36.401 104 18237.21 55.91 52533.67 88888.00 2008-04-13 20:10:36.901 104 18237.34 55.94 52533.62 88888.00 2008-04-13 20:10:37.401 104 18237.32 55.96 52533.57 88888.00 2008-04-13 20:10:37.901 104 18237.29 55.97 52533.54 88888.00 2008-04-13 20:10:38.401 104 18237.33 56.02 52533.47 88888.00 2008-04-13 20:10:38.901 104 18237.38 56.06 52533.49 88888.00 2008-04-13 20:10:39.401 104 18237.49 56.06 52533.47 88888.00 2008-04-13 20:10:39.901 104 18237.38 56.15 52533.42 88888.00 2008-04-13 20:10:40.401 104 18237.47 56.17 52533.34 88888.00 2008-04-13 20:10:40.901 104 18237.48 56.10 52533.27 88888.00 2008-04-13 20:10:41.401 104 18237.56 56.03 52533.35 88888.00 2008-04-13 20:10:41.901 104 18237.53 56.11 52533.35 88888.00 2008-04-13 20:10:42.401 104 18237.58 56.13 52533.39 88888.00 2008-04-13 20:10:42.901 104 18237.60 56.15 52533.39 88888.00 2008-04-13 20:10:43.401 104 18237.67 56.13 52533.23 88888.00 2008-04-13 20:10:43.901 104 18237.70 56.17 52533.19 88888.00 2008-04-13 20:10:44.401 104 18237.79 56.22 52533.16 88888.00 2008-04-13 20:10:44.901 104 18237.85 56.29 52533.00 88888.00 2008-04-13 20:10:45.401 104 18237.95 56.25 52532.97 88888.00 2008-04-13 20:10:45.901 104 18238.07 56.26 52532.92 88888.00 2008-04-13 20:10:46.401 104 18238.10 56.29 52532.85 88888.00 2008-04-13 20:10:46.901 104 18238.02 56.23 52532.85 88888.00 2008-04-13 20:10:47.401 104 18238.08 56.18 52532.89 88888.00 2008-04-13 20:10:47.901 104 18238.18 56.16 52532.96 88888.00 2008-04-13 20:10:48.401 104 18238.23 56.21 52532.86 88888.00 2008-04-13 20:10:48.901 104 18238.20 56.23 52532.77 88888.00 2008-04-13 20:10:49.401 104 18238.22 56.21 52532.65 88888.00 2008-04-13 20:10:49.901 104 18238.29 56.12 52532.64 88888.00 2008-04-13 20:10:50.401 104 18238.41 56.18 52532.66 88888.00 2008-04-13 20:10:50.901 104 18238.55 56.25 52532.56 88888.00 2008-04-13 20:10:51.401 104 18238.62 56.41 52532.65 88888.00 2008-04-13 20:10:51.901 104 18238.74 56.45 52532.75 88888.00 2008-04-13 20:10:52.401 104 18238.89 56.46 52532.77 88888.00 2008-04-13 20:10:52.901 104 18239.08 56.42 52532.77 88888.00 2008-04-13 20:10:53.401 104 18239.08 56.42 52532.62 88888.00 2008-04-13 20:10:53.901 104 18239.17 56.33 52532.66 88888.00 2008-04-13 20:10:54.401 104 18239.22 56.17 52532.69 88888.00 2008-04-13 20:10:54.901 104 18239.22 56.17 52532.69 88888.00 2008-04-13 20:10:55.401 104 18239.25 56.21 52532.65 88888.00 2008-04-13 20:10:55.901 104 18239.41 56.28 52532.69 88888.00 2008-04-13 20:10:56.401 104 18239.47 56.32 52532.68 88888.00 2008-04-13 20:10:56.901 104 18239.51 56.25 52532.72 88888.00 2008-04-13 20:10:57.401 104 18239.69 56.24 52532.65 88888.00 2008-04-13 20:10:57.901 104 18239.68 56.50 52532.54 88888.00 2008-04-13 20:10:58.401 104 18239.84 56.61 52532.49 88888.00 2008-04-13 20:10:58.901 104 18239.96 56.63 52532.57 88888.00 2008-04-13 20:10:59.401 104 18240.05 56.62 52532.59 88888.00 2008-04-13 20:10:59.901 104 18240.14 56.62 52532.64 88888.00 2008-04-13 20:11:00.401 104 18240.29 56.64 52532.69 88888.00 2008-04-13 20:11:00.901 104 18240.19 56.49 52532.69 88888.00 2008-04-13 20:11:01.401 104 18240.14 56.40 52532.61 88888.00 2008-04-13 20:11:01.901 104 18240.20 56.48 52532.69 88888.00 2008-04-13 20:11:02.401 104 18240.28 56.64 52532.63 88888.00 2008-04-13 20:11:02.901 104 18240.40 56.67 52532.58 88888.00 2008-04-13 20:11:03.401 104 18240.52 56.65 52532.56 88888.00 2008-04-13 20:11:03.901 104 18240.57 56.69 52532.60 88888.00 2008-04-13 20:11:04.401 104 18240.61 56.74 52532.62 88888.00 2008-04-13 20:11:04.901 104 18240.63 56.68 52532.68 88888.00 2008-04-13 20:11:05.401 104 18240.75 56.47 52532.64 88888.00 2008-04-13 20:11:05.901 104 18240.80 56.64 52532.62 88888.00 2008-04-13 20:11:06.401 104 18240.82 56.77 52532.62 88888.00 2008-04-13 20:11:06.901 104 18240.92 56.76 52532.72 88888.00 2008-04-13 20:11:07.401 104 18240.94 56.70 52532.68 88888.00 2008-04-13 20:11:07.901 104 18240.94 56.74 52532.53 88888.00 2008-04-13 20:11:08.401 104 18241.09 56.75 52532.50 88888.00 2008-04-13 20:11:08.901 104 18241.24 56.77 52532.62 88888.00 2008-04-13 20:11:09.401 104 18241.29 56.79 52532.70 88888.00 2008-04-13 20:11:09.901 104 18241.39 56.83 52532.80 88888.00 2008-04-13 20:11:10.401 104 18241.47 56.86 52532.75 88888.00 2008-04-13 20:11:10.901 104 18241.46 56.80 52532.72 88888.00 2008-04-13 20:11:11.401 104 18241.47 56.75 52532.75 88888.00 2008-04-13 20:11:11.901 104 18241.44 56.77 52532.81 88888.00 2008-04-13 20:11:12.401 104 18241.43 56.78 52532.74 88888.00 2008-04-13 20:11:12.901 104 18241.36 56.72 52532.82 88888.00 2008-04-13 20:11:13.401 104 18241.48 56.75 52532.76 88888.00 2008-04-13 20:11:13.901 104 18241.65 56.74 52532.74 88888.00 2008-04-13 20:11:14.401 104 18241.68 56.84 52532.85 88888.00 2008-04-13 20:11:14.901 104 18241.67 56.92 52532.81 88888.00 2008-04-13 20:11:15.401 104 18241.68 56.91 52532.70 88888.00 2008-04-13 20:11:15.901 104 18241.72 56.99 52532.77 88888.00 2008-04-13 20:11:16.401 104 18241.96 56.92 52532.82 88888.00 2008-04-13 20:11:16.901 104 18242.07 56.95 52532.85 88888.00 2008-04-13 20:11:17.401 104 18241.96 57.00 52532.75 88888.00 2008-04-13 20:11:17.901 104 18242.01 57.01 52532.85 88888.00 2008-04-13 20:11:18.401 104 18242.16 57.06 52532.81 88888.00 2008-04-13 20:11:18.901 104 18242.12 57.01 52532.82 88888.00 2008-04-13 20:11:19.401 104 18242.11 57.06 52532.84 88888.00 2008-04-13 20:11:19.901 104 18242.11 57.09 52532.92 88888.00 2008-04-13 20:11:20.401 104 18242.19 57.04 52532.83 88888.00 2008-04-13 20:11:20.901 104 18242.16 57.04 52532.81 88888.00 2008-04-13 20:11:21.401 104 18242.19 57.08 52532.91 88888.00 2008-04-13 20:11:21.901 104 18242.16 57.11 52532.91 88888.00 2008-04-13 20:11:22.401 104 18242.14 57.19 52532.93 88888.00 2008-04-13 20:11:22.901 104 18242.25 57.09 52532.96 88888.00 2008-04-13 20:11:23.401 104 18242.36 57.00 52532.95 88888.00 2008-04-13 20:11:23.901 104 18242.34 57.02 52532.92 88888.00 2008-04-13 20:11:24.401 104 18242.31 57.16 52532.89 88888.00 2008-04-13 20:11:24.901 104 18242.42 57.25 52532.84 88888.00 2008-04-13 20:11:25.401 104 18242.46 57.34 52532.93 88888.00 2008-04-13 20:11:25.901 104 18242.48 57.46 52532.92 88888.00 2008-04-13 20:11:26.401 104 18242.46 57.56 52532.89 88888.00 2008-04-13 20:11:26.901 104 18242.45 57.59 52532.87 88888.00 2008-04-13 20:11:27.401 104 18242.48 57.73 52532.88 88888.00 2008-04-13 20:11:27.901 104 18242.48 57.76 52532.75 88888.00 2008-04-13 20:11:28.401 104 18242.52 57.76 52532.84 88888.00 2008-04-13 20:11:28.901 104 18242.43 57.73 52532.95 88888.00 2008-04-13 20:11:29.401 104 18242.46 57.69 52532.80 88888.00 2008-04-13 20:11:29.901 104 18242.56 57.76 52532.91 88888.00 2008-04-13 20:11:30.401 104 18242.59 57.81 52532.99 88888.00 2008-04-13 20:11:30.901 104 18242.63 57.82 52533.10 88888.00 2008-04-13 20:11:31.401 104 18242.62 57.89 52533.15 88888.00 2008-04-13 20:11:31.901 104 18242.73 57.97 52533.14 88888.00 2008-04-13 20:11:32.401 104 18242.70 57.91 52533.11 88888.00 2008-04-13 20:11:32.901 104 18242.75 57.97 52533.06 88888.00 2008-04-13 20:11:33.401 104 18242.76 58.04 52533.14 88888.00 2008-04-13 20:11:33.901 104 18242.72 58.03 52533.00 88888.00 2008-04-13 20:11:34.401 104 18242.79 58.02 52533.09 88888.00 2008-04-13 20:11:34.901 104 18242.94 57.94 52533.05 88888.00 2008-04-13 20:11:35.401 104 18242.85 57.85 52532.99 88888.00 2008-04-13 20:11:35.901 104 18242.77 57.94 52533.03 88888.00 2008-04-13 20:11:36.401 104 18242.89 57.99 52533.09 88888.00 2008-04-13 20:11:36.901 104 18243.08 57.89 52533.09 88888.00 2008-04-13 20:11:37.401 104 18243.07 57.88 52533.12 88888.00 2008-04-13 20:11:37.901 104 18243.02 57.91 52533.17 88888.00 2008-04-13 20:11:38.401 104 18243.09 57.97 52533.23 88888.00 2008-04-13 20:11:38.901 104 18243.18 57.92 52533.33 88888.00 2008-04-13 20:11:39.401 104 18243.12 57.94 52533.22 88888.00 2008-04-13 20:11:39.901 104 18243.21 57.97 52533.27 88888.00 2008-04-13 20:11:40.401 104 18243.30 57.96 52533.49 88888.00 2008-04-13 20:11:40.901 104 18243.23 57.87 52533.58 88888.00 2008-04-13 20:11:41.401 104 18243.14 57.82 52533.47 88888.00 2008-04-13 20:11:41.901 104 18243.08 57.76 52533.41 88888.00 2008-04-13 20:11:42.401 104 18243.03 57.75 52533.42 88888.00 2008-04-13 20:11:42.901 104 18243.11 57.72 52533.46 88888.00 2008-04-13 20:11:43.401 104 18243.11 57.63 52533.39 88888.00 2008-04-13 20:11:43.901 104 18243.11 57.62 52533.35 88888.00 2008-04-13 20:11:44.401 104 18243.05 57.64 52533.46 88888.00 2008-04-13 20:11:44.901 104 18242.99 57.53 52533.44 88888.00 2008-04-13 20:11:45.401 104 18243.01 57.47 52533.46 88888.00 2008-04-13 20:11:45.901 104 18242.92 57.44 52533.59 88888.00 2008-04-13 20:11:46.401 104 18243.00 57.42 52533.64 88888.00 2008-04-13 20:11:46.901 104 18243.08 57.40 52533.63 88888.00 2008-04-13 20:11:47.401 104 18243.09 57.41 52533.72 88888.00 2008-04-13 20:11:47.901 104 18243.00 57.42 52533.82 88888.00 2008-04-13 20:11:48.401 104 18242.97 57.41 52533.74 88888.00 2008-04-13 20:11:48.901 104 18243.03 57.26 52533.75 88888.00 2008-04-13 20:11:49.401 104 18243.00 57.06 52533.81 88888.00 2008-04-13 20:11:49.901 104 18242.94 57.16 52533.80 88888.00 2008-04-13 20:11:50.401 104 18242.96 57.23 52533.77 88888.00 2008-04-13 20:11:50.901 104 18242.89 57.19 52533.77 88888.00 2008-04-13 20:11:51.401 104 18242.84 57.17 52533.81 88888.00 2008-04-13 20:11:51.901 104 18242.90 57.11 52533.89 88888.00 2008-04-13 20:11:52.401 104 18242.92 57.02 52533.94 88888.00 2008-04-13 20:11:52.901 104 18242.83 56.92 52533.93 88888.00 2008-04-13 20:11:53.401 104 18242.91 56.79 52533.84 88888.00 2008-04-13 20:11:53.901 104 18242.98 57.06 52533.76 88888.00 2008-04-13 20:11:54.401 104 18243.06 57.15 52533.69 88888.00 2008-04-13 20:11:54.901 104 18243.13 57.06 52533.85 88888.00 2008-04-13 20:11:55.401 104 18243.17 57.07 52533.93 88888.00 2008-04-13 20:11:55.901 104 18243.12 57.10 52533.96 88888.00 2008-04-13 20:11:56.401 104 18243.06 57.09 52533.93 88888.00 2008-04-13 20:11:56.901 104 18243.01 57.04 52533.90 88888.00 2008-04-13 20:11:57.401 104 18243.01 56.99 52533.93 88888.00 2008-04-13 20:11:57.901 104 18242.95 57.07 52533.99 88888.00 2008-04-13 20:11:58.401 104 18243.00 57.07 52534.00 88888.00 2008-04-13 20:11:58.901 104 18243.12 56.97 52534.03 88888.00 2008-04-13 20:11:59.401 104 18243.20 56.91 52534.09 88888.00 2008-04-13 20:11:59.901 104 18243.11 56.95 52534.09 88888.00 2008-04-13 20:12:00.401 104 18243.07 56.90 52534.00 88888.00 2008-04-13 20:12:00.901 104 18243.01 56.95 52533.96 88888.00 2008-04-13 20:12:01.401 104 18243.07 56.98 52533.96 88888.00 2008-04-13 20:12:01.901 104 18243.13 57.02 52533.99 88888.00 2008-04-13 20:12:02.401 104 18243.09 56.96 52534.03 88888.00 2008-04-13 20:12:02.901 104 18243.02 57.00 52534.04 88888.00 2008-04-13 20:12:03.401 104 18243.00 57.01 52534.02 88888.00 2008-04-13 20:12:03.901 104 18242.96 56.99 52533.97 88888.00 2008-04-13 20:12:04.401 104 18243.06 56.92 52534.07 88888.00 2008-04-13 20:12:04.901 104 18243.13 56.79 52534.12 88888.00 2008-04-13 20:12:05.401 104 18243.10 56.74 52534.14 88888.00 2008-04-13 20:12:05.901 104 18243.05 56.66 52534.13 88888.00 2008-04-13 20:12:06.401 104 18242.96 56.69 52534.15 88888.00 2008-04-13 20:12:06.901 104 18243.00 56.69 52534.02 88888.00 2008-04-13 20:12:07.401 104 18243.11 56.71 52533.98 88888.00 2008-04-13 20:12:07.901 104 18243.08 56.69 52534.11 88888.00 2008-04-13 20:12:08.401 104 18243.12 56.64 52534.12 88888.00 2008-04-13 20:12:08.901 104 18243.10 56.44 52534.05 88888.00 2008-04-13 20:12:09.401 104 18243.10 56.30 52533.98 88888.00 2008-04-13 20:12:09.901 104 18243.02 56.16 52534.00 88888.00 2008-04-13 20:12:10.401 104 18242.96 56.21 52534.04 88888.00 2008-04-13 20:12:10.901 104 18242.87 56.41 52533.96 88888.00 2008-04-13 20:12:11.401 104 18242.92 56.53 52533.94 88888.00 2008-04-13 20:12:11.901 104 18242.81 56.58 52534.02 88888.00 2008-04-13 20:12:12.401 104 18242.73 56.55 52533.97 88888.00 2008-04-13 20:12:12.901 104 18242.59 56.58 52533.91 88888.00 2008-04-13 20:12:13.401 104 18242.64 56.57 52534.01 88888.00 2008-04-13 20:12:13.901 104 18242.59 56.56 52533.93 88888.00 2008-04-13 20:12:14.401 104 18242.65 56.53 52533.87 88888.00 2008-04-13 20:12:14.901 104 18242.76 56.56 52533.90 88888.00 2008-04-13 20:12:15.401 104 18242.56 56.52 52533.93 88888.00 2008-04-13 20:12:15.901 104 18242.59 56.46 52533.96 88888.00 2008-04-13 20:12:16.401 104 18242.68 56.53 52534.02 88888.00 2008-04-13 20:12:16.901 104 18242.59 56.61 52534.01 88888.00 2008-04-13 20:12:17.401 104 18242.66 56.56 52534.00 88888.00 2008-04-13 20:12:17.901 104 18242.59 56.45 52533.97 88888.00 2008-04-13 20:12:18.401 104 18242.52 56.48 52533.87 88888.00 2008-04-13 20:12:18.901 104 18242.55 56.64 52533.90 88888.00 2008-04-13 20:12:19.401 104 18242.53 56.72 52533.94 88888.00 2008-04-13 20:12:19.901 104 18242.54 56.72 52533.84 88888.00 2008-04-13 20:12:20.401 104 18242.47 56.74 52533.62 88888.00 2008-04-13 20:12:20.901 104 18242.41 56.67 52533.69 88888.00 2008-04-13 20:12:21.401 104 18242.51 56.68 52533.82 88888.00 2008-04-13 20:12:21.901 104 18242.63 56.71 52533.89 88888.00 2008-04-13 20:12:22.401 104 18242.46 56.75 52533.79 88888.00 2008-04-13 20:12:22.901 104 18242.41 56.77 52533.77 88888.00 2008-04-13 20:12:23.401 104 18242.43 56.84 52533.76 88888.00 2008-04-13 20:12:23.901 104 18242.42 56.89 52533.65 88888.00 2008-04-13 20:12:24.401 104 18242.50 56.97 52533.58 88888.00 2008-04-13 20:12:24.901 104 18242.51 57.00 52533.69 88888.00 2008-04-13 20:12:25.401 104 18242.55 56.99 52533.80 88888.00 2008-04-13 20:12:25.901 104 18242.58 56.98 52533.81 88888.00 2008-04-13 20:12:26.401 104 18242.56 56.88 52533.88 88888.00 2008-04-13 20:12:26.901 104 18242.58 56.83 52533.84 88888.00 2008-04-13 20:12:27.401 104 18242.61 56.79 52533.75 88888.00 2008-04-13 20:12:27.901 104 18242.58 56.73 52533.72 88888.00 2008-04-13 20:12:28.401 104 18242.58 56.73 52533.69 88888.00 2008-04-13 20:12:28.901 104 18242.57 56.71 52533.77 88888.00 2008-04-13 20:12:29.401 104 18242.55 56.66 52533.85 88888.00 2008-04-13 20:12:29.901 104 18242.55 56.43 52533.85 88888.00 2008-04-13 20:12:30.401 104 18242.47 56.31 52533.74 88888.00 2008-04-13 20:12:30.901 104 18242.54 56.21 52533.59 88888.00 2008-04-13 20:12:31.401 104 18242.67 56.14 52533.65 88888.00 2008-04-13 20:12:31.901 104 18242.62 56.11 52533.57 88888.00 2008-04-13 20:12:32.401 104 18242.67 56.10 52533.59 88888.00 2008-04-13 20:12:32.901 104 18242.61 56.21 52533.63 88888.00 2008-04-13 20:12:33.401 104 18242.64 56.33 52533.67 88888.00 2008-04-13 20:12:33.901 104 18242.66 56.26 52533.68 88888.00 2008-04-13 20:12:34.401 104 18242.68 56.17 52533.74 88888.00 2008-04-13 20:12:34.901 104 18242.64 56.03 52533.82 88888.00 2008-04-13 20:12:35.401 104 18242.67 56.00 52533.69 88888.00 2008-04-13 20:12:35.901 104 18242.67 55.92 52533.53 88888.00 2008-04-13 20:12:36.401 104 18242.56 55.79 52533.52 88888.00 2008-04-13 20:12:36.901 104 18242.42 55.62 52533.54 88888.00 2008-04-13 20:12:37.401 104 18242.43 55.49 52533.67 88888.00 2008-04-13 20:12:37.901 104 18242.51 55.47 52533.61 88888.00 2008-04-13 20:12:38.401 104 18242.54 55.40 52533.54 88888.00 2008-04-13 20:12:38.901 104 18242.53 55.36 52533.66 88888.00 2008-04-13 20:12:39.401 104 18242.47 55.32 52533.78 88888.00 2008-04-13 20:12:39.901 104 18242.32 55.19 52533.81 88888.00 2008-04-13 20:12:40.401 104 18242.27 55.06 52533.74 88888.00 2008-04-13 20:12:40.901 104 18242.32 54.97 52533.78 88888.00 2008-04-13 20:12:41.401 104 18242.33 54.96 52533.81 88888.00 2008-04-13 20:12:41.901 104 18242.29 54.90 52533.64 88888.00 2008-04-13 20:12:42.401 104 18242.27 54.79 52533.55 88888.00 2008-04-13 20:12:42.901 104 18242.34 54.70 52533.57 88888.00 2008-04-13 20:12:43.401 104 18242.29 54.70 52533.62 88888.00 2008-04-13 20:12:43.901 104 18242.19 54.70 52533.61 88888.00 2008-04-13 20:12:44.401 104 18242.36 54.67 52533.45 88888.00 2008-04-13 20:12:44.901 104 18242.40 54.63 52533.44 88888.00 2008-04-13 20:12:45.401 104 18242.34 54.68 52533.40 88888.00 2008-04-13 20:12:45.901 104 18242.32 54.61 52533.31 88888.00 2008-04-13 20:12:46.401 104 18242.32 54.54 52533.32 88888.00 2008-04-13 20:12:46.901 104 18242.27 54.58 52533.39 88888.00 2008-04-13 20:12:47.401 104 18242.22 54.63 52533.44 88888.00 2008-04-13 20:12:47.901 104 18242.23 54.64 52533.31 88888.00 2008-04-13 20:12:48.401 104 18242.35 54.62 52533.24 88888.00 2008-04-13 20:12:48.901 104 18242.32 54.69 52533.22 88888.00 2008-04-13 20:12:49.401 104 18242.29 54.70 52533.23 88888.00 2008-04-13 20:12:49.901 104 18242.34 54.73 52533.18 88888.00 2008-04-13 20:12:50.401 104 18242.36 54.80 52533.10 88888.00 2008-04-13 20:12:50.901 104 18242.40 54.76 52533.04 88888.00 2008-04-13 20:12:51.401 104 18242.46 54.81 52533.09 88888.00 2008-04-13 20:12:51.901 104 18242.51 54.87 52533.07 88888.00 2008-04-13 20:12:52.401 104 18242.51 54.95 52533.07 88888.00 2008-04-13 20:12:52.901 104 18242.47 54.86 52533.18 88888.00 2008-04-13 20:12:53.401 104 18242.47 54.87 52533.15 88888.00 2008-04-13 20:12:53.901 104 18242.43 54.88 52533.05 88888.00 2008-04-13 20:12:54.401 104 18242.53 54.94 52532.99 88888.00 2008-04-13 20:12:54.901 104 18242.51 54.88 52532.94 88888.00 2008-04-13 20:12:55.401 104 18242.50 54.87 52532.98 88888.00 2008-04-13 20:12:55.901 104 18242.54 54.94 52533.00 88888.00 2008-04-13 20:12:56.401 104 18242.74 54.94 52533.07 88888.00 2008-04-13 20:12:56.901 104 18242.83 54.90 52533.07 88888.00 2008-04-13 20:12:57.401 104 18242.83 55.00 52532.97 88888.00 2008-04-13 20:12:57.901 104 18242.79 55.06 52532.97 88888.00 2008-04-13 20:12:58.401 104 18242.79 55.10 52532.86 88888.00 2008-04-13 20:12:58.901 104 18242.79 55.10 52532.86 88888.00 2008-04-13 20:12:59.401 104 18242.76 55.07 52532.98 88888.00 2008-04-13 20:12:59.901 104 18242.85 55.10 52533.03 88888.00 2008-04-13 20:13:00.401 104 18242.87 54.99 52532.95 88888.00 2008-04-13 20:13:00.901 104 18242.86 54.91 52532.80 88888.00 2008-04-13 20:13:01.401 104 18242.87 54.92 52532.76 88888.00 2008-04-13 20:13:01.901 104 18242.96 54.85 52532.85 88888.00 2008-04-13 20:13:02.401 104 18242.98 54.77 52532.92 88888.00 2008-04-13 20:13:02.901 104 18242.96 54.70 52532.86 88888.00 2008-04-13 20:13:03.401 104 18242.91 54.67 52532.74 88888.00 2008-04-13 20:13:03.901 104 18242.96 54.59 52532.73 88888.00 2008-04-13 20:13:04.401 104 18242.98 54.49 52532.83 88888.00 2008-04-13 20:13:04.901 104 18242.94 54.44 52532.89 88888.00 2008-04-13 20:13:05.401 104 18242.78 54.46 52532.95 88888.00 2008-04-13 20:13:05.901 104 18242.74 54.43 52532.99 88888.00 2008-04-13 20:13:06.401 104 18242.80 54.41 52532.91 88888.00 2008-04-13 20:13:06.901 104 18242.85 54.38 52532.94 88888.00 2008-04-13 20:13:07.401 104 18242.92 54.31 52532.95 88888.00 2008-04-13 20:13:07.901 104 18242.90 54.28 52532.87 88888.00 2008-04-13 20:13:08.401 104 18242.91 54.17 52532.81 88888.00 2008-04-13 20:13:08.901 104 18243.01 54.06 52532.84 88888.00 2008-04-13 20:13:09.401 104 18243.03 54.02 52532.88 88888.00 2008-04-13 20:13:09.901 104 18243.01 53.99 52532.88 88888.00 2008-04-13 20:13:10.401 104 18243.06 53.75 52532.86 88888.00 2008-04-13 20:13:10.901 104 18243.03 53.71 52532.88 88888.00 2008-04-13 20:13:11.401 104 18243.10 53.83 52532.84 88888.00 2008-04-13 20:13:11.901 104 18243.11 53.81 52532.82 88888.00 2008-04-13 20:13:12.401 104 18243.07 53.78 52532.83 88888.00 2008-04-13 20:13:12.901 104 18243.10 53.51 52532.89 88888.00 2008-04-13 20:13:13.401 104 18243.20 53.43 52532.98 88888.00 2008-04-13 20:13:13.901 104 18243.31 53.62 52532.96 88888.00 2008-04-13 20:13:14.401 104 18243.34 53.72 52532.86 88888.00 2008-04-13 20:13:14.901 104 18243.37 53.66 52532.76 88888.00 2008-04-13 20:13:15.401 104 18243.30 53.63 52532.73 88888.00 2008-04-13 20:13:15.901 104 18243.34 53.70 52532.60 88888.00 2008-04-13 20:13:16.401 104 18243.42 53.68 52532.64 88888.00 2008-04-13 20:13:16.901 104 18243.32 53.63 52532.73 88888.00 2008-04-13 20:13:17.401 104 18243.32 53.64 52532.71 88888.00 2008-04-13 20:13:17.901 104 18243.53 53.70 52532.73 88888.00 2008-04-13 20:13:18.401 104 18243.51 53.71 52532.75 88888.00 2008-04-13 20:13:18.901 104 18243.52 53.74 52532.83 88888.00 2008-04-13 20:13:19.401 104 18243.62 53.91 52532.75 88888.00 2008-04-13 20:13:19.901 104 18243.63 53.90 52532.66 88888.00 2008-04-13 20:13:20.401 104 18243.67 53.88 52532.62 88888.00 2008-04-13 20:13:20.901 104 18243.73 54.00 52532.49 88888.00 2008-04-13 20:13:21.401 104 18243.73 54.09 52532.49 88888.00 2008-04-13 20:13:21.901 104 18243.61 54.11 52532.47 88888.00 2008-04-13 20:13:22.401 104 18243.62 54.06 52532.41 88888.00 2008-04-13 20:13:22.901 104 18243.71 54.10 52532.48 88888.00 2008-04-13 20:13:23.401 104 18243.82 54.17 52532.50 88888.00 2008-04-13 20:13:23.901 104 18243.76 54.21 52532.51 88888.00 2008-04-13 20:13:24.401 104 18243.65 54.26 52532.46 88888.00 2008-04-13 20:13:24.901 104 18243.72 54.24 52532.45 88888.00 2008-04-13 20:13:25.401 104 18243.79 54.40 52532.47 88888.00 2008-04-13 20:13:25.901 104 18243.87 54.43 52532.47 88888.00 2008-04-13 20:13:26.401 104 18243.96 54.46 52532.53 88888.00 2008-04-13 20:13:26.901 104 18243.83 54.50 52532.52 88888.00 2008-04-13 20:13:27.401 104 18243.88 54.55 52532.57 88888.00 2008-04-13 20:13:27.901 104 18243.95 54.55 52532.43 88888.00 2008-04-13 20:13:28.401 104 18243.97 54.61 52532.41 88888.00 2008-04-13 20:13:28.901 104 18244.03 54.72 52532.53 88888.00 2008-04-13 20:13:29.401 104 18244.07 54.85 52532.48 88888.00 2008-04-13 20:13:29.901 104 18244.11 54.94 52532.46 88888.00 2008-04-13 20:13:30.401 104 18244.14 54.98 52532.33 88888.00 2008-04-13 20:13:30.901 104 18244.14 55.00 52532.41 88888.00 2008-04-13 20:13:31.401 104 18244.40 55.13 52532.43 88888.00 2008-04-13 20:13:31.901 104 18244.49 55.16 52532.52 88888.00 2008-04-13 20:13:32.401 104 18244.50 55.22 52532.45 88888.00 2008-04-13 20:13:32.901 104 18244.50 55.33 52532.38 88888.00 2008-04-13 20:13:33.401 104 18244.55 55.38 52532.39 88888.00 2008-04-13 20:13:33.901 104 18244.57 55.42 52532.47 88888.00 2008-04-13 20:13:34.401 104 18244.59 55.46 52532.40 88888.00 2008-04-13 20:13:34.901 104 18244.81 55.46 52532.36 88888.00 2008-04-13 20:13:35.401 104 18244.80 55.39 52532.43 88888.00 2008-04-13 20:13:35.901 104 18244.91 55.30 52532.46 88888.00 2008-04-13 20:13:36.401 104 18244.90 55.50 52532.56 88888.00 2008-04-13 20:13:36.901 104 18244.90 55.71 52532.60 88888.00 2008-04-13 20:13:37.401 104 18244.96 55.74 52532.56 88888.00 2008-04-13 20:13:37.901 104 18245.15 55.72 52532.66 88888.00 2008-04-13 20:13:38.401 104 18245.20 55.72 52532.68 88888.00 2008-04-13 20:13:38.901 104 18245.22 55.73 52532.75 88888.00 2008-04-13 20:13:39.401 104 18245.25 55.77 52532.80 88888.00 2008-04-13 20:13:39.901 104 18245.34 55.80 52532.83 88888.00 2008-04-13 20:13:40.401 104 18245.46 55.75 52532.74 88888.00 2008-04-13 20:13:40.901 104 18245.50 55.79 52532.70 88888.00 2008-04-13 20:13:41.401 104 18245.58 55.83 52532.66 88888.00 2008-04-13 20:13:41.901 104 18245.67 55.80 52532.72 88888.00 2008-04-13 20:13:42.401 104 18245.61 55.79 52532.75 88888.00 2008-04-13 20:13:42.901 104 18245.71 55.75 52532.71 88888.00 2008-04-13 20:13:43.401 104 18245.79 55.81 52532.78 88888.00 2008-04-13 20:13:43.901 104 18245.82 55.89 52532.74 88888.00 2008-04-13 20:13:44.401 104 18245.87 55.88 52532.73 88888.00 2008-04-13 20:13:44.901 104 18245.88 55.79 52532.69 88888.00 2008-04-13 20:13:45.401 104 18245.96 55.84 52532.54 88888.00 2008-04-13 20:13:45.901 104 18245.98 55.88 52532.62 88888.00 2008-04-13 20:13:46.401 104 18246.04 55.85 52532.78 88888.00 2008-04-13 20:13:46.901 104 18246.04 55.81 52532.80 88888.00 2008-04-13 20:13:47.401 104 18246.07 55.83 52532.68 88888.00 2008-04-13 20:13:47.901 104 18246.13 55.77 52532.76 88888.00 2008-04-13 20:13:48.401 104 18246.16 55.79 52532.71 88888.00 2008-04-13 20:13:48.901 104 18246.27 55.79 52532.77 88888.00 2008-04-13 20:13:49.401 104 18246.39 55.85 52532.87 88888.00 2008-04-13 20:13:49.901 104 18246.45 55.85 52532.84 88888.00 2008-04-13 20:13:50.401 104 18246.54 55.95 52532.91 88888.00 2008-04-13 20:13:50.901 104 18246.66 56.04 52532.84 88888.00 2008-04-13 20:13:51.401 104 18246.58 56.05 52532.84 88888.00 2008-04-13 20:13:51.901 104 18246.56 56.00 52532.85 88888.00 2008-04-13 20:13:52.401 104 18246.64 55.97 52532.73 88888.00 2008-04-13 20:13:52.901 104 18246.66 56.03 52532.72 88888.00 2008-04-13 20:13:53.401 104 18246.68 56.01 52532.70 88888.00 2008-04-13 20:13:53.901 104 18246.67 56.00 52532.70 88888.00 2008-04-13 20:13:54.401 104 18246.69 56.02 52532.73 88888.00 2008-04-13 20:13:54.901 104 18246.75 55.99 52532.84 88888.00 2008-04-13 20:13:55.401 104 18246.88 56.06 52532.80 88888.00 2008-04-13 20:13:55.901 104 18246.88 56.11 52532.82 88888.00 2008-04-13 20:13:56.401 104 18246.94 56.06 52532.82 88888.00 2008-04-13 20:13:56.901 104 18246.94 56.05 52532.94 88888.00 2008-04-13 20:13:57.401 104 18246.87 56.12 52532.85 88888.00 2008-04-13 20:13:57.901 104 18246.85 56.15 52532.76 88888.00 2008-04-13 20:13:58.401 104 18246.93 56.15 52532.89 88888.00 2008-04-13 20:13:58.901 104 18246.92 56.14 52532.84 88888.00 2008-04-13 20:13:59.401 104 18247.01 56.24 52532.85 88888.00 2008-04-13 20:13:59.901 104 18247.17 56.29 52532.84 88888.00 2008-04-13 20:14:00.401 104 18247.32 56.31 52532.98 88888.00 2008-04-13 20:14:00.901 104 18247.31 56.35 52532.99 88888.00 2008-04-13 20:14:01.401 104 18247.35 56.35 52532.84 88888.00 2008-04-13 20:14:01.901 104 18247.37 56.47 52532.82 88888.00 2008-04-13 20:14:02.401 104 18247.34 56.50 52532.86 88888.00 2008-04-13 20:14:02.901 104 18247.36 56.56 52532.84 88888.00 2008-04-13 20:14:03.401 104 18247.44 56.59 52532.92 88888.00 2008-04-13 20:14:03.901 104 18247.42 56.68 52533.03 88888.00 2008-04-13 20:14:04.401 104 18247.40 56.77 52533.03 88888.00 2008-04-13 20:14:04.901 104 18247.42 56.83 52533.10 88888.00 2008-04-13 20:14:05.401 104 18247.48 56.85 52533.15 88888.00 2008-04-13 20:14:05.901 104 18247.58 56.89 52533.19 88888.00 2008-04-13 20:14:06.401 104 18247.55 56.84 52533.14 88888.00 2008-04-13 20:14:06.901 104 18247.47 56.96 52533.09 88888.00 2008-04-13 20:14:07.401 104 18247.56 57.01 52533.22 88888.00 2008-04-13 20:14:07.901 104 18247.83 57.07 52533.24 88888.00 2008-04-13 20:14:08.401 104 18247.89 57.15 52533.28 88888.00 2008-04-13 20:14:08.901 104 18247.77 57.09 52533.41 88888.00 2008-04-13 20:14:09.401 104 18247.74 57.11 52533.47 88888.00 2008-04-13 20:14:09.901 104 18247.80 57.12 52533.47 88888.00 2008-04-13 20:14:10.401 104 18247.87 57.02 52533.39 88888.00 2008-04-13 20:14:10.901 104 18247.80 56.96 52533.40 88888.00 2008-04-13 20:14:11.401 104 18247.83 57.04 52533.49 88888.00 2008-04-13 20:14:11.901 104 18247.95 57.12 52533.49 88888.00 2008-04-13 20:14:12.401 104 18247.86 57.05 52533.50 88888.00 2008-04-13 20:14:12.901 104 18247.75 57.07 52533.66 88888.00 2008-04-13 20:14:13.401 104 18247.95 57.04 52533.69 88888.00 2008-04-13 20:14:13.901 104 18248.11 57.03 52533.74 88888.00 2008-04-13 20:14:14.401 104 18248.10 57.01 52533.65 88888.00 2008-04-13 20:14:14.901 104 18248.12 56.95 52533.66 88888.00 2008-04-13 20:14:15.401 104 18248.19 56.85 52533.76 88888.00 2008-04-13 20:14:15.901 104 18248.22 56.70 52533.82 88888.00 2008-04-13 20:14:16.401 104 18248.11 56.67 52533.80 88888.00 2008-04-13 20:14:16.901 104 18248.09 56.65 52533.76 88888.00 2008-04-13 20:14:17.401 104 18248.15 56.65 52533.77 88888.00 2008-04-13 20:14:17.901 104 18248.15 56.57 52533.76 88888.00 2008-04-13 20:14:18.401 104 18248.18 56.57 52533.86 88888.00 2008-04-13 20:14:18.901 104 18248.11 56.43 52534.01 88888.00 2008-04-13 20:14:19.401 104 18247.97 56.40 52534.04 88888.00 2008-04-13 20:14:19.901 104 18248.08 56.41 52533.96 88888.00 2008-04-13 20:14:20.401 104 18248.13 56.32 52533.93 88888.00 2008-04-13 20:14:20.901 104 18248.02 56.26 52533.94 88888.00 2008-04-13 20:14:21.401 104 18248.09 56.30 52533.90 88888.00 2008-04-13 20:14:21.901 104 18247.99 56.18 52533.92 88888.00 2008-04-13 20:14:22.401 104 18248.08 56.14 52534.08 88888.00 2008-04-13 20:14:22.901 104 18248.11 56.06 52534.08 88888.00 2008-04-13 20:14:23.401 104 18248.10 55.96 52534.12 88888.00 2008-04-13 20:14:23.901 104 18248.07 55.77 52534.11 88888.00 2008-04-13 20:14:24.401 104 18248.13 55.72 52534.05 88888.00 2008-04-13 20:14:24.901 104 18248.10 55.67 52534.03 88888.00 2008-04-13 20:14:25.401 104 18248.05 55.61 52534.00 88888.00 2008-04-13 20:14:25.901 104 18247.98 55.57 52533.93 88888.00 2008-04-13 20:14:26.401 104 18247.91 55.61 52533.99 88888.00 2008-04-13 20:14:26.901 104 18247.86 55.58 52534.13 88888.00 2008-04-13 20:14:27.401 104 18247.84 55.58 52534.12 88888.00 2008-04-13 20:14:27.901 104 18247.77 55.51 52534.07 88888.00 2008-04-13 20:14:28.401 104 18247.87 55.52 52534.13 88888.00 2008-04-13 20:14:28.901 104 18247.90 55.47 52534.19 88888.00 2008-04-13 20:14:29.401 104 18247.83 55.45 52534.27 88888.00 2008-04-13 20:14:29.901 104 18247.70 55.48 52534.23 88888.00 2008-04-13 20:14:30.401 104 18247.77 55.54 52534.11 88888.00 2008-04-13 20:14:30.901 104 18247.78 55.58 52534.01 88888.00 2008-04-13 20:14:31.401 104 18247.86 55.58 52533.98 88888.00 2008-04-13 20:14:31.901 104 18247.76 55.63 52533.90 88888.00 2008-04-13 20:14:32.401 104 18247.66 55.62 52533.82 88888.00 2008-04-13 20:14:32.901 104 18247.65 55.69 52533.77 88888.00 2008-04-13 20:14:33.401 104 18247.68 55.74 52533.84 88888.00 2008-04-13 20:14:33.901 104 18247.70 55.73 52533.98 88888.00 2008-04-13 20:14:34.401 104 18247.72 55.74 52534.04 88888.00 2008-04-13 20:14:34.901 104 18247.73 55.78 52534.01 88888.00 2008-04-13 20:14:35.401 104 18247.69 55.80 52533.96 88888.00 2008-04-13 20:14:35.901 104 18247.79 55.88 52533.96 88888.00 2008-04-13 20:14:36.401 104 18247.69 55.91 52533.96 88888.00 2008-04-13 20:14:36.901 104 18247.69 55.94 52533.98 88888.00 2008-04-13 20:14:37.401 104 18247.83 55.97 52534.01 88888.00 2008-04-13 20:14:37.901 104 18247.85 56.04 52534.04 88888.00 2008-04-13 20:14:38.401 104 18247.93 56.12 52534.01 88888.00 2008-04-13 20:14:38.901 104 18247.87 56.13 52533.97 88888.00 2008-04-13 20:14:39.401 104 18247.75 56.08 52534.07 88888.00 2008-04-13 20:14:39.901 104 18247.76 56.01 52534.10 88888.00 2008-04-13 20:14:40.401 104 18247.75 55.95 52534.14 88888.00 2008-04-13 20:14:40.901 104 18247.70 56.01 52534.15 88888.00 2008-04-13 20:14:41.401 104 18247.65 56.07 52534.07 88888.00 2008-04-13 20:14:41.901 104 18247.62 56.04 52534.15 88888.00 2008-04-13 20:14:42.401 104 18247.64 56.21 52534.14 88888.00 2008-04-13 20:14:42.901 104 18247.70 56.32 52534.11 88888.00 2008-04-13 20:14:43.401 104 18247.75 56.35 52534.17 88888.00 2008-04-13 20:14:43.901 104 18247.79 56.37 52534.21 88888.00 2008-04-13 20:14:44.401 104 18247.76 56.35 52534.11 88888.00 2008-04-13 20:14:44.901 104 18247.78 56.31 52534.12 88888.00 2008-04-13 20:14:45.401 104 18247.66 56.36 52534.19 88888.00 2008-04-13 20:14:45.901 104 18247.63 56.31 52534.26 88888.00 2008-04-13 20:14:46.401 104 18247.59 56.33 52534.22 88888.00 2008-04-13 20:14:46.901 104 18247.58 56.30 52534.12 88888.00 2008-04-13 20:14:47.401 104 18247.66 56.22 52534.08 88888.00 2008-04-13 20:14:47.901 104 18247.61 56.18 52534.24 88888.00 2008-04-13 20:14:48.401 104 18247.61 56.16 52534.33 88888.00 2008-04-13 20:14:48.901 104 18247.52 56.07 52534.34 88888.00 2008-04-13 20:14:49.401 104 18247.45 56.03 52534.44 88888.00 2008-04-13 20:14:49.901 104 18247.32 56.05 52534.44 88888.00 2008-04-13 20:14:50.401 104 18247.32 55.97 52534.39 88888.00 2008-04-13 20:14:50.901 104 18247.32 55.91 52534.36 88888.00 2008-04-13 20:14:51.401 104 18247.33 55.92 52534.25 88888.00 2008-04-13 20:14:51.901 104 18247.35 55.90 52534.27 88888.00 2008-04-13 20:14:52.401 104 18247.35 55.92 52534.36 88888.00 2008-04-13 20:14:52.901 104 18247.26 55.90 52534.38 88888.00 2008-04-13 20:14:53.401 104 18247.34 55.95 52534.42 88888.00 2008-04-13 20:14:53.901 104 18247.32 55.84 52534.51 88888.00 2008-04-13 20:14:54.401 104 18247.09 55.68 52534.45 88888.00 2008-04-13 20:14:54.901 104 18247.01 55.64 52534.48 88888.00 2008-04-13 20:14:55.401 104 18247.07 55.63 52534.52 88888.00 2008-04-13 20:14:55.901 104 18247.20 55.52 52534.46 88888.00 2008-04-13 20:14:56.401 104 18247.11 55.57 52534.44 88888.00 2008-04-13 20:14:56.901 104 18247.07 55.57 52534.47 88888.00 2008-04-13 20:14:57.401 104 18247.08 55.50 52534.42 88888.00 2008-04-13 20:14:57.901 104 18247.17 55.50 52534.30 88888.00 2008-04-13 20:14:58.401 104 18247.26 55.48 52534.32 88888.00 2008-04-13 20:14:58.901 104 18247.22 55.52 52534.31 88888.00 2008-04-13 20:14:59.401 104 18247.24 55.54 52534.24 88888.00 2008-04-13 20:14:59.901 104 18247.19 55.47 52534.17 88888.00 2008-04-13 20:15:00.401 104 18247.22 55.50 52534.04 88888.00 2008-04-13 20:15:00.901 104 18247.12 55.48 52534.04 88888.00 2008-04-13 20:15:01.401 104 18247.06 55.44 52534.04 88888.00 2008-04-13 20:15:01.901 104 18247.07 55.43 52534.19 88888.00 2008-04-13 20:15:02.401 104 18247.09 55.49 52534.11 88888.00 2008-04-13 20:15:02.901 104 18247.15 55.45 52534.10 88888.00 2008-04-13 20:15:03.401 104 18247.22 55.40 52534.02 88888.00 2008-04-13 20:15:03.901 104 18247.28 55.21 52533.86 88888.00 2008-04-13 20:15:04.401 104 18247.35 55.23 52533.93 88888.00 2008-04-13 20:15:04.901 104 18247.30 55.26 52533.93 88888.00 2008-04-13 20:15:05.401 104 18247.35 55.41 52533.75 88888.00 2008-04-13 20:15:05.901 104 18247.39 55.64 52533.81 88888.00 2008-04-13 20:15:06.401 104 18247.37 55.67 52533.87 88888.00 2008-04-13 20:15:06.901 104 18247.42 55.67 52533.84 88888.00 2008-04-13 20:15:07.401 104 18247.53 55.69 52533.73 88888.00 2008-04-13 20:15:07.901 104 18247.63 55.64 52533.62 88888.00 2008-04-13 20:15:08.401 104 18247.80 55.79 52533.68 88888.00 2008-04-13 20:15:08.901 104 18247.74 55.91 52533.77 88888.00 2008-04-13 20:15:09.401 104 18247.78 56.07 52533.74 88888.00 2008-04-13 20:15:09.901 104 18247.82 56.09 52533.69 88888.00 2008-04-13 20:15:10.401 104 18247.87 56.09 52533.77 88888.00 2008-04-13 20:15:10.901 104 18248.00 56.11 52533.74 88888.00 2008-04-13 20:15:11.401 104 18247.98 56.11 52533.68 88888.00 2008-04-13 20:15:11.901 104 18248.02 56.20 52533.59 88888.00 2008-04-13 20:15:12.401 104 18248.12 56.18 52533.81 88888.00 2008-04-13 20:15:12.901 104 18248.23 56.15 52533.79 88888.00 2008-04-13 20:15:13.401 104 18248.28 56.09 52533.68 88888.00 2008-04-13 20:15:13.901 104 18248.27 56.18 52533.55 88888.00 2008-04-13 20:15:14.401 104 18248.40 56.26 52533.51 88888.00 2008-04-13 20:15:14.901 104 18248.64 56.25 52533.46 88888.00 2008-04-13 20:15:15.401 104 18248.74 56.23 52533.49 88888.00 2008-04-13 20:15:15.901 104 18248.84 56.03 52533.63 88888.00 2008-04-13 20:15:16.401 104 18248.89 56.00 52533.62 88888.00 2008-04-13 20:15:16.901 104 18248.94 56.21 52533.57 88888.00 2008-04-13 20:15:17.401 104 18249.03 56.33 52533.54 88888.00 2008-04-13 20:15:17.901 104 18249.20 56.32 52533.49 88888.00 2008-04-13 20:15:18.401 104 18249.17 56.36 52533.43 88888.00 2008-04-13 20:15:18.901 104 18249.20 56.39 52533.44 88888.00 2008-04-13 20:15:19.401 104 18249.32 56.39 52533.46 88888.00 2008-04-13 20:15:19.901 104 18249.37 56.40 52533.51 88888.00 2008-04-13 20:15:20.401 104 18249.45 56.49 52533.44 88888.00 2008-04-13 20:15:20.901 104 18249.45 56.56 52533.38 88888.00 2008-04-13 20:15:21.401 104 18249.56 56.68 52533.46 88888.00 2008-04-13 20:15:21.901 104 18249.71 56.73 52533.51 88888.00 2008-04-13 20:15:22.401 104 18249.92 56.79 52533.50 88888.00 2008-04-13 20:15:22.901 104 18249.98 56.74 52533.45 88888.00 2008-04-13 20:15:23.401 104 18250.22 56.70 52533.42 88888.00 2008-04-13 20:15:23.901 104 18250.34 56.79 52533.38 88888.00 2008-04-13 20:15:24.401 104 18250.27 56.77 52533.51 88888.00 2008-04-13 20:15:24.901 104 18250.41 56.75 52533.46 88888.00 2008-04-13 20:15:25.401 104 18250.37 56.83 52533.41 88888.00 2008-04-13 20:15:25.901 104 18250.46 56.84 52533.44 88888.00 2008-04-13 20:15:26.401 104 18250.47 56.86 52533.47 88888.00 2008-04-13 20:15:26.901 104 18250.60 56.91 52533.47 88888.00 2008-04-13 20:15:27.401 104 18250.70 56.84 52533.52 88888.00 2008-04-13 20:15:27.901 104 18250.83 56.89 52533.41 88888.00 2008-04-13 20:15:28.401 104 18250.87 56.94 52533.31 88888.00 2008-04-13 20:15:28.901 104 18250.93 56.92 52533.27 88888.00 2008-04-13 20:15:29.401 104 18251.06 56.88 52533.35 88888.00 2008-04-13 20:15:29.901 104 18251.23 56.87 52533.35 88888.00 2008-04-13 20:15:30.401 104 18251.37 56.92 52533.31 88888.00 2008-04-13 20:15:30.901 104 18251.38 56.92 52533.28 88888.00 2008-04-13 20:15:31.401 104 18251.45 56.90 52533.32 88888.00 2008-04-13 20:15:31.901 104 18251.50 56.88 52533.35 88888.00 2008-04-13 20:15:32.401 104 18251.59 56.94 52533.34 88888.00 2008-04-13 20:15:32.901 104 18251.68 56.86 52533.27 88888.00 2008-04-13 20:15:33.401 104 18251.69 56.87 52533.29 88888.00 2008-04-13 20:15:33.901 104 18251.68 56.89 52533.19 88888.00 2008-04-13 20:15:34.401 104 18251.70 56.95 52533.15 88888.00 2008-04-13 20:15:34.901 104 18251.91 56.98 52533.12 88888.00 2008-04-13 20:15:35.401 104 18252.04 56.94 52533.07 88888.00 2008-04-13 20:15:35.901 104 18252.08 56.92 52533.15 88888.00 2008-04-13 20:15:36.401 104 18252.13 56.94 52533.17 88888.00 2008-04-13 20:15:36.901 104 18252.18 56.94 52533.17 88888.00 2008-04-13 20:15:37.401 104 18252.15 56.92 52533.11 88888.00 2008-04-13 20:15:37.901 104 18252.18 56.86 52533.17 88888.00 2008-04-13 20:15:38.401 104 18252.39 56.85 52533.19 88888.00 2008-04-13 20:15:38.901 104 18252.53 57.00 52533.22 88888.00 2008-04-13 20:15:39.401 104 18252.53 57.05 52533.15 88888.00 2008-04-13 20:15:39.901 104 18252.61 57.01 52533.20 88888.00 2008-04-13 20:15:40.401 104 18252.69 57.08 52533.26 88888.00 2008-04-13 20:15:40.901 104 18252.85 57.06 52533.32 88888.00 2008-04-13 20:15:41.401 104 18252.86 57.09 52533.15 88888.00 2008-04-13 20:15:41.901 104 18252.86 57.13 52533.11 88888.00 2008-04-13 20:15:42.401 104 18253.07 56.95 52533.12 88888.00 2008-04-13 20:15:42.901 104 18253.05 56.78 52533.20 88888.00 2008-04-13 20:15:43.401 104 18253.20 56.75 52533.32 88888.00 2008-04-13 20:15:43.901 104 18253.32 56.75 52533.43 88888.00 2008-04-13 20:15:44.401 104 18253.42 56.79 52533.28 88888.00 2008-04-13 20:15:44.901 104 18253.47 56.85 52533.18 88888.00 2008-04-13 20:15:45.401 104 18253.52 56.95 52533.12 88888.00 2008-04-13 20:15:45.901 104 18253.60 56.98 52533.14 88888.00 2008-04-13 20:15:46.401 104 18253.69 57.17 52533.15 88888.00 2008-04-13 20:15:46.901 104 18253.84 57.28 52533.22 88888.00 2008-04-13 20:15:47.401 104 18253.80 57.30 52533.31 88888.00 2008-04-13 20:15:47.901 104 18253.97 57.34 52533.23 88888.00 2008-04-13 20:15:48.401 104 18254.08 57.38 52533.28 88888.00 2008-04-13 20:15:48.901 104 18254.20 57.43 52533.24 88888.00 2008-04-13 20:15:49.401 104 18254.38 57.39 52533.24 88888.00 2008-04-13 20:15:49.901 104 18254.46 57.19 52533.27 88888.00 2008-04-13 20:15:50.401 104 18254.43 57.24 52533.34 88888.00 2008-04-13 20:15:50.901 104 18254.53 57.24 52533.34 88888.00 2008-04-13 20:15:51.401 104 18254.47 57.37 52533.26 88888.00 2008-04-13 20:15:51.901 104 18254.53 57.56 52533.17 88888.00 2008-04-13 20:15:52.401 104 18254.61 57.58 52533.22 88888.00 2008-04-13 20:15:52.901 104 18254.64 57.68 52533.22 88888.00 2008-04-13 20:15:53.401 104 18254.62 57.55 52533.22 88888.00 2008-04-13 20:15:53.901 104 18254.64 57.48 52533.26 88888.00 2008-04-13 20:15:54.401 104 18254.80 57.45 52533.34 88888.00 2008-04-13 20:15:54.901 104 18254.94 57.42 52533.30 88888.00 2008-04-13 20:15:55.401 104 18255.04 57.38 52533.39 88888.00 2008-04-13 20:15:55.901 104 18255.11 57.36 52533.38 88888.00 2008-04-13 20:15:56.401 104 18255.19 57.34 52533.44 88888.00 2008-04-13 20:15:56.901 104 18255.27 57.30 52533.43 88888.00 2008-04-13 20:15:57.401 104 18255.18 57.22 52533.44 88888.00 2008-04-13 20:15:57.901 104 18255.17 57.26 52533.53 88888.00 2008-04-13 20:15:58.401 104 18255.21 57.26 52533.53 88888.00 2008-04-13 20:15:58.901 104 18255.24 57.21 52533.57 88888.00 2008-04-13 20:15:59.401 104 18255.32 57.24 52533.69 88888.00 2008-04-13 20:15:59.901 104 18255.18 57.30 52533.74 88888.00 2008-04-13 20:16:00.401 104 18255.29 57.21 52533.70 88888.00 2008-04-13 20:16:00.901 104 18255.30 57.15 52533.73 88888.00 2008-04-13 20:16:01.401 104 18255.32 57.14 52533.80 88888.00 2008-04-13 20:16:01.901 104 18255.34 57.11 52533.79 88888.00 2008-04-13 20:16:02.401 104 18255.43 57.08 52533.64 88888.00 2008-04-13 20:16:02.901 104 18255.51 57.10 52533.67 88888.00 2008-04-13 20:16:03.401 104 18255.36 57.04 52533.74 88888.00 2008-04-13 20:16:03.901 104 18255.34 56.97 52533.75 88888.00 2008-04-13 20:16:04.401 104 18255.48 56.89 52533.86 88888.00 2008-04-13 20:16:04.901 104 18255.57 56.80 52533.82 88888.00 2008-04-13 20:16:05.401 104 18255.47 56.81 52533.79 88888.00 2008-04-13 20:16:05.901 104 18255.61 56.86 52533.90 88888.00 2008-04-13 20:16:06.401 104 18255.65 56.86 52534.05 88888.00 2008-04-13 20:16:06.901 104 18255.60 56.81 52534.02 88888.00 2008-04-13 20:16:07.401 104 18255.69 56.74 52533.93 88888.00 2008-04-13 20:16:07.901 104 18255.65 56.71 52534.08 88888.00 2008-04-13 20:16:08.401 104 18255.69 56.69 52534.16 88888.00 2008-04-13 20:16:08.901 104 18255.79 56.68 52534.22 88888.00 2008-04-13 20:16:09.401 104 18255.80 56.54 52534.10 88888.00 2008-04-13 20:16:09.901 104 18255.73 56.56 52534.00 88888.00 2008-04-13 20:16:10.401 104 18255.67 56.54 52534.09 88888.00 2008-04-13 20:16:10.901 104 18255.65 56.45 52534.14 88888.00 2008-04-13 20:16:11.401 104 18255.50 56.44 52534.20 88888.00 2008-04-13 20:16:11.901 104 18255.65 56.56 52534.14 88888.00 2008-04-13 20:16:12.401 104 18255.69 56.67 52533.99 88888.00 2008-04-13 20:16:12.901 104 18255.76 56.71 52534.07 88888.00 2008-04-13 20:16:13.401 104 18255.77 56.73 52534.04 88888.00 2008-04-13 20:16:13.901 104 18255.77 56.68 52534.05 88888.00 2008-04-13 20:16:14.401 104 18255.75 56.69 52534.13 88888.00 2008-04-13 20:16:14.901 104 18255.80 56.68 52534.22 88888.00 2008-04-13 20:16:15.401 104 18255.81 56.75 52534.25 88888.00 2008-04-13 20:16:15.901 104 18255.86 56.65 52534.24 88888.00 2008-04-13 20:16:16.401 104 18255.89 56.57 52534.32 88888.00 2008-04-13 20:16:16.901 104 18256.05 56.68 52534.26 88888.00 2008-04-13 20:16:17.401 104 18256.02 56.79 52534.27 88888.00 2008-04-13 20:16:17.901 104 18256.13 56.85 52534.30 88888.00 2008-04-13 20:16:18.401 104 18256.15 56.88 52534.38 88888.00 2008-04-13 20:16:18.901 104 18256.14 56.85 52534.39 88888.00 2008-04-13 20:16:19.401 104 18256.12 57.00 52534.37 88888.00 2008-04-13 20:16:19.901 104 18256.16 57.13 52534.47 88888.00 2008-04-13 20:16:20.401 104 18256.15 57.12 52534.54 88888.00 2008-04-13 20:16:20.901 104 18256.22 57.11 52534.59 88888.00 2008-04-13 20:16:21.401 104 18256.25 57.17 52534.51 88888.00 2008-04-13 20:16:21.901 104 18256.19 57.23 52534.54 88888.00 2008-04-13 20:16:22.401 104 18256.19 57.22 52534.66 88888.00 2008-04-13 20:16:22.901 104 18256.32 57.20 52534.63 88888.00 2008-04-13 20:16:23.401 104 18256.27 57.15 52534.59 88888.00 2008-04-13 20:16:23.901 104 18256.41 57.08 52534.60 88888.00 2008-04-13 20:16:24.401 104 18256.27 57.10 52534.70 88888.00 2008-04-13 20:16:24.901 104 18256.25 56.99 52534.83 88888.00 2008-04-13 20:16:25.401 104 18256.33 56.96 52534.81 88888.00 2008-04-13 20:16:25.901 104 18256.40 56.97 52534.78 88888.00 2008-04-13 20:16:26.401 104 18256.37 57.02 52534.75 88888.00 2008-04-13 20:16:26.901 104 18256.23 57.05 52534.75 88888.00 2008-04-13 20:16:27.401 104 18256.19 57.02 52534.82 88888.00 2008-04-13 20:16:27.901 104 18256.37 57.23 52534.78 88888.00 2008-04-13 20:16:28.401 104 18256.40 57.33 52534.83 88888.00 2008-04-13 20:16:28.901 104 18256.40 57.22 52534.91 88888.00 2008-04-13 20:16:29.401 104 18256.33 57.21 52534.82 88888.00 2008-04-13 20:16:29.901 104 18256.41 57.23 52534.88 88888.00 2008-04-13 20:16:30.401 104 18256.41 57.32 52535.13 88888.00 2008-04-13 20:16:30.901 104 18256.38 57.52 52535.20 88888.00 2008-04-13 20:16:31.401 104 18256.31 57.52 52535.17 88888.00 2008-04-13 20:16:31.901 104 18256.33 57.53 52535.06 88888.00 2008-04-13 20:16:32.401 104 18256.24 57.53 52535.03 88888.00 2008-04-13 20:16:32.901 104 18256.24 57.37 52535.13 88888.00 2008-04-13 20:16:33.401 104 18256.29 57.43 52535.17 88888.00 2008-04-13 20:16:33.901 104 18256.31 57.50 52535.12 88888.00 2008-04-13 20:16:34.401 104 18256.27 57.55 52535.10 88888.00 2008-04-13 20:16:34.901 104 18256.19 57.61 52535.12 88888.00 2008-04-13 20:16:35.401 104 18256.20 57.57 52535.18 88888.00 2008-04-13 20:16:35.901 104 18256.11 57.54 52535.12 88888.00 2008-04-13 20:16:36.401 104 18256.14 57.56 52535.07 88888.00 2008-04-13 20:16:36.901 104 18256.15 57.63 52535.08 88888.00 2008-04-13 20:16:37.401 104 18256.01 57.76 52535.13 88888.00 2008-04-13 20:16:37.901 104 18255.84 57.75 52535.27 88888.00 2008-04-13 20:16:38.401 104 18255.84 57.76 52535.28 88888.00 2008-04-13 20:16:38.901 104 18255.94 57.71 52535.27 88888.00 2008-04-13 20:16:39.401 104 18255.84 57.58 52535.24 88888.00 2008-04-13 20:16:39.901 104 18255.51 57.65 52535.29 88888.00 2008-04-13 20:16:40.401 104 18255.66 57.63 52535.31 88888.00 2008-04-13 20:16:40.901 104 18255.67 57.69 52535.20 88888.00 2008-04-13 20:16:41.401 104 18255.56 57.84 52535.09 88888.00 2008-04-13 20:16:41.901 104 18255.55 57.80 52535.17 88888.00 2008-04-13 20:16:42.401 104 18255.46 57.74 52535.24 88888.00 2008-04-13 20:16:42.901 104 18255.50 57.71 52535.35 88888.00 2008-04-13 20:16:43.401 104 18255.43 57.69 52535.32 88888.00 2008-04-13 20:16:43.901 104 18255.44 57.74 52535.32 88888.00 2008-04-13 20:16:44.401 104 18255.45 57.75 52535.29 88888.00 2008-04-13 20:16:44.901 104 18255.44 57.81 52535.21 88888.00 2008-04-13 20:16:45.401 104 18255.51 57.89 52535.16 88888.00 2008-04-13 20:16:45.901 104 18255.39 57.95 52535.23 88888.00 2008-04-13 20:16:46.401 104 18255.36 58.00 52535.23 88888.00 2008-04-13 20:16:46.901 104 18255.36 58.03 52535.20 88888.00 2008-04-13 20:16:47.401 104 18255.27 58.04 52535.30 88888.00 2008-04-13 20:16:47.901 104 18255.07 58.05 52535.26 88888.00 2008-04-13 20:16:48.401 104 18255.08 58.08 52535.39 88888.00 2008-04-13 20:16:48.901 104 18255.11 58.08 52535.47 88888.00 2008-04-13 20:16:49.401 104 18255.13 58.07 52535.38 88888.00 2008-04-13 20:16:49.901 104 18255.03 58.08 52535.39 88888.00 2008-04-13 20:16:50.401 104 18254.99 58.01 52535.43 88888.00 2008-04-13 20:16:50.901 104 18254.78 58.11 52535.47 88888.00 2008-04-13 20:16:51.401 104 18254.86 58.08 52535.60 88888.00 2008-04-13 20:16:51.901 104 18254.90 58.08 52535.65 88888.00 2008-04-13 20:16:52.401 104 18254.83 58.10 52535.63 88888.00 2008-04-13 20:16:52.901 104 18254.70 58.13 52535.53 88888.00 2008-04-13 20:16:53.401 104 18254.59 58.17 52535.42 88888.00 2008-04-13 20:16:53.901 104 18254.58 58.22 52535.44 88888.00 2008-04-13 20:16:54.401 104 18254.54 58.24 52535.56 88888.00 2008-04-13 20:16:54.901 104 18254.61 58.25 52535.55 88888.00 2008-04-13 20:16:55.401 104 18254.59 58.14 52535.63 88888.00 2008-04-13 20:16:55.901 104 18254.60 58.18 52535.54 88888.00 2008-04-13 20:16:56.401 104 18254.51 58.18 52535.44 88888.00 2008-04-13 20:16:56.901 104 18254.39 58.31 52535.53 88888.00 2008-04-13 20:16:57.401 104 18254.38 58.34 52535.53 88888.00 2008-04-13 20:16:57.901 104 18254.41 58.25 52535.39 88888.00 2008-04-13 20:16:58.401 104 18254.35 58.34 52535.44 88888.00 2008-04-13 20:16:58.901 104 18254.24 58.40 52535.37 88888.00 2008-04-13 20:16:59.401 104 18254.17 58.44 52535.38 88888.00 2008-04-13 20:16:59.901 104 18254.23 58.44 52535.43 88888.00 2008-04-13 20:17:00.401 104 18254.26 58.45 52535.50 88888.00 2008-04-13 20:17:00.901 104 18254.14 58.44 52535.35 88888.00 2008-04-13 20:17:01.401 104 18254.14 58.63 52535.42 88888.00 2008-04-13 20:17:01.901 104 18254.07 58.66 52535.36 88888.00 2008-04-13 20:17:02.401 104 18254.06 58.59 52535.39 88888.00 2008-04-13 20:17:02.901 104 18253.99 58.59 52535.44 88888.00 2008-04-13 20:17:03.401 104 18253.88 58.62 52535.46 88888.00 2008-04-13 20:17:03.901 104 18253.90 58.59 52535.55 88888.00 2008-04-13 20:17:04.401 104 18253.80 58.63 52535.51 88888.00 2008-04-13 20:17:04.901 104 18253.60 58.66 52535.49 88888.00 2008-04-13 20:17:05.401 104 18253.47 58.62 52535.48 88888.00 2008-04-13 20:17:05.901 104 18253.33 58.58 52535.40 88888.00 2008-04-13 20:17:06.401 104 18253.20 58.66 52535.37 88888.00 2008-04-13 20:17:06.901 104 18253.15 58.71 52535.50 88888.00 2008-04-13 20:17:07.401 104 18253.09 58.66 52535.52 88888.00 2008-04-13 20:17:07.901 104 18252.95 58.62 52535.47 88888.00 2008-04-13 20:17:08.401 104 18252.87 58.71 52535.66 88888.00 2008-04-13 20:17:08.901 104 18252.88 58.71 52535.50 88888.00 2008-04-13 20:17:09.401 104 18252.84 58.70 52535.46 88888.00 2008-04-13 20:17:09.901 104 18252.74 58.71 52535.46 88888.00 2008-04-13 20:17:10.401 104 18252.64 58.67 52535.48 88888.00 2008-04-13 20:17:10.901 104 18252.46 58.64 52535.51 88888.00 2008-04-13 20:17:11.401 104 18252.36 58.63 52535.53 88888.00 2008-04-13 20:17:11.901 104 18252.29 58.69 52535.60 88888.00 2008-04-13 20:17:12.401 104 18252.19 58.69 52535.56 88888.00 2008-04-13 20:17:12.901 104 18252.12 58.66 52535.52 88888.00 2008-04-13 20:17:13.401 104 18252.03 58.62 52535.44 88888.00 2008-04-13 20:17:13.901 104 18251.96 58.58 52535.47 88888.00 2008-04-13 20:17:14.401 104 18251.80 58.66 52535.46 88888.00 2008-04-13 20:17:14.901 104 18251.69 58.62 52535.50 88888.00 2008-04-13 20:17:15.401 104 18251.60 58.59 52535.47 88888.00 2008-04-13 20:17:15.901 104 18251.65 58.55 52535.46 88888.00 2008-04-13 20:17:16.401 104 18251.57 58.48 52535.52 88888.00 2008-04-13 20:17:16.901 104 18251.50 58.45 52535.53 88888.00 2008-04-13 20:17:17.401 104 18251.38 58.45 52535.53 88888.00 2008-04-13 20:17:17.901 104 18251.23 58.44 52535.40 88888.00 2008-04-13 20:17:18.401 104 18251.11 58.34 52535.30 88888.00 2008-04-13 20:17:18.901 104 18251.06 58.28 52535.31 88888.00 2008-04-13 20:17:19.401 104 18250.90 58.37 52535.48 88888.00 2008-04-13 20:17:19.901 104 18250.79 58.32 52535.66 88888.00 2008-04-13 20:17:20.401 104 18250.70 58.31 52535.55 88888.00 2008-04-13 20:17:20.901 104 18250.59 58.29 52535.50 88888.00 2008-04-13 20:17:21.401 104 18250.69 58.32 52535.43 88888.00 2008-04-13 20:17:21.901 104 18250.76 58.24 52535.42 88888.00 2008-04-13 20:17:22.401 104 18250.52 58.00 52535.44 88888.00 2008-04-13 20:17:22.901 104 18250.56 57.81 52535.46 88888.00 2008-04-13 20:17:23.401 104 18250.61 57.75 52535.48 88888.00 2008-04-13 20:17:23.901 104 18250.41 57.64 52535.47 88888.00 2008-04-13 20:17:24.401 104 18250.27 57.63 52535.44 88888.00 2008-04-13 20:17:24.901 104 18250.07 57.57 52535.39 88888.00 2008-04-13 20:17:25.401 104 18249.82 57.72 52535.42 88888.00 2008-04-13 20:17:25.901 104 18249.75 57.86 52535.47 88888.00 2008-04-13 20:17:26.401 104 18249.70 57.84 52535.54 88888.00 2008-04-13 20:17:26.901 104 18249.64 57.81 52535.73 88888.00 2008-04-13 20:17:27.401 104 18249.57 57.77 52535.70 88888.00 2008-04-13 20:17:27.901 104 18249.53 57.69 52535.63 88888.00 2008-04-13 20:17:28.401 104 18249.39 57.66 52535.53 88888.00 2008-04-13 20:17:28.901 104 18249.30 57.67 52535.53 88888.00 2008-04-13 20:17:29.401 104 18249.21 57.57 52535.62 88888.00 2008-04-13 20:17:29.901 104 18249.06 57.49 52535.56 88888.00 2008-04-13 20:17:30.401 104 18249.00 57.38 52535.48 88888.00 2008-04-13 20:17:30.901 104 18248.87 57.32 52535.46 88888.00 2008-04-13 20:17:31.401 104 18248.75 57.23 52535.44 88888.00 2008-04-13 20:17:31.901 104 18248.82 57.22 52535.33 88888.00 2008-04-13 20:17:32.401 104 18248.65 57.24 52535.36 88888.00 2008-04-13 20:17:32.901 104 18248.44 57.25 52535.40 88888.00 2008-04-13 20:17:33.401 104 18248.45 57.21 52535.41 88888.00 2008-04-13 20:17:33.901 104 18248.43 57.19 52535.40 88888.00 2008-04-13 20:17:34.401 104 18248.34 57.16 52535.51 88888.00 2008-04-13 20:17:34.901 104 18248.29 56.97 52535.42 88888.00 2008-04-13 20:17:35.401 104 18248.18 57.07 52535.38 88888.00 2008-04-13 20:17:35.901 104 18247.98 57.12 52535.48 88888.00 2008-04-13 20:17:36.401 104 18247.89 57.06 52535.54 88888.00 2008-04-13 20:17:36.901 104 18247.78 57.06 52535.53 88888.00 2008-04-13 20:17:37.401 104 18247.77 57.08 52535.46 88888.00 2008-04-13 20:17:37.901 104 18247.62 57.08 52535.53 88888.00 2008-04-13 20:17:38.401 104 18247.67 57.07 52535.43 88888.00 2008-04-13 20:17:38.901 104 18247.63 57.12 52535.40 88888.00 2008-04-13 20:17:39.401 104 18247.58 57.13 52535.36 88888.00 2008-04-13 20:17:39.901 104 18247.56 57.12 52535.33 88888.00 2008-04-13 20:17:40.401 104 18247.48 57.06 52535.31 88888.00 2008-04-13 20:17:40.901 104 18247.39 57.06 52535.29 88888.00 2008-04-13 20:17:41.401 104 18247.39 57.10 52535.33 88888.00 2008-04-13 20:17:41.901 104 18247.31 57.15 52535.31 88888.00 2008-04-13 20:17:42.401 104 18247.15 57.18 52535.16 88888.00 2008-04-13 20:17:42.901 104 18247.07 57.22 52535.17 88888.00 2008-04-13 20:17:43.398 104 18246.97 57.13 52535.28 88888.00 2008-04-13 20:17:43.908 104 18246.83 57.03 52535.30 88888.00 2008-04-13 20:17:44.408 104 18246.81 57.02 52535.20 88888.00 2008-04-13 20:17:44.908 104 18246.85 56.95 52535.25 88888.00 2008-04-13 20:17:45.408 104 18246.85 56.99 52535.28 88888.00 2008-04-13 20:17:45.908 104 18246.80 57.02 52535.29 88888.00 2008-04-13 20:17:46.408 104 18246.66 56.95 52535.19 88888.00 2008-04-13 20:17:46.908 104 18246.63 56.98 52535.21 88888.00 2008-04-13 20:17:47.408 104 18246.57 56.98 52535.21 88888.00 2008-04-13 20:17:47.908 104 18246.50 56.91 52535.13 88888.00 2008-04-13 20:17:48.408 104 18246.49 56.76 52535.09 88888.00 2008-04-13 20:17:48.908 104 18246.38 56.81 52535.20 88888.00 2008-04-13 20:17:49.408 104 18246.28 56.79 52535.31 88888.00 2008-04-13 20:17:49.908 104 18246.23 56.61 52535.40 88888.00 2008-04-13 20:17:50.408 104 18246.28 56.43 52535.35 88888.00 2008-04-13 20:17:50.908 104 18246.22 56.26 52535.20 88888.00 2008-04-13 20:17:51.408 104 18246.12 56.18 52535.28 88888.00 2008-04-13 20:17:51.908 104 18246.07 56.04 52535.23 88888.00 2008-04-13 20:17:52.408 104 18246.05 56.10 52535.10 88888.00 2008-04-13 20:17:52.908 104 18246.00 56.13 52535.05 88888.00 2008-04-13 20:17:53.408 104 18246.05 56.12 52535.01 88888.00 2008-04-13 20:17:53.908 104 18245.99 56.06 52535.04 88888.00 2008-04-13 20:17:54.408 104 18245.91 55.88 52535.09 88888.00 2008-04-13 20:17:54.908 104 18245.88 55.92 52535.02 88888.00 2008-04-13 20:17:55.408 104 18245.79 55.87 52534.94 88888.00 2008-04-13 20:17:55.908 104 18245.72 55.82 52534.95 88888.00 2008-04-13 20:17:56.408 104 18245.73 55.88 52534.92 88888.00 2008-04-13 20:17:56.908 104 18245.65 55.97 52535.03 88888.00 2008-04-13 20:17:57.408 104 18245.58 55.95 52535.02 88888.00 2008-04-13 20:17:57.908 104 18245.63 55.88 52534.92 88888.00 2008-04-13 20:17:58.408 104 18245.59 55.74 52534.89 88888.00 2008-04-13 20:17:58.908 104 18245.72 55.58 52534.92 88888.00 2008-04-13 20:17:59.408 104 18245.67 55.52 52535.00 88888.00 2008-04-13 20:17:59.908 104 18245.62 55.50 52535.08 88888.00 2008-04-13 20:18:00.408 104 18245.51 55.45 52535.04 88888.00 2008-04-13 20:18:00.908 104 18245.47 55.57 52534.95 88888.00 2008-04-13 20:18:01.408 104 18245.48 55.58 52534.91 88888.00 2008-04-13 20:18:01.908 104 18245.50 55.52 52534.86 88888.00 2008-04-13 20:18:02.408 104 18245.42 55.44 52534.89 88888.00 2008-04-13 20:18:02.908 104 18245.57 55.46 52534.93 88888.00 2008-04-13 20:18:03.408 104 18245.61 55.43 52534.86 88888.00 2008-04-13 20:18:03.908 104 18245.50 55.33 52534.74 88888.00 2008-04-13 20:18:04.408 104 18245.49 55.20 52534.60 88888.00 2008-04-13 20:18:04.908 104 18245.63 55.09 52534.61 88888.00 2008-04-13 20:18:05.408 104 18245.61 55.06 52534.61 88888.00 2008-04-13 20:18:05.908 104 18245.59 55.07 52534.66 88888.00 2008-04-13 20:18:06.408 104 18245.51 55.03 52534.54 88888.00 2008-04-13 20:18:06.908 104 18245.61 55.03 52534.51 88888.00 2008-04-13 20:18:07.408 104 18245.42 55.04 52534.51 88888.00 2008-04-13 20:18:07.908 104 18245.36 55.00 52534.46 88888.00 2008-04-13 20:18:08.408 104 18245.42 54.98 52534.51 88888.00 2008-04-13 20:18:08.908 104 18245.51 55.05 52534.43 88888.00 2008-04-13 20:18:09.408 104 18245.54 55.12 52534.44 88888.00 2008-04-13 20:18:09.908 104 18245.47 55.04 52534.30 88888.00 2008-04-13 20:18:10.408 104 18245.38 54.97 52534.25 88888.00 2008-04-13 20:18:10.908 104 18245.42 54.92 52534.26 88888.00 2008-04-13 20:18:11.408 104 18245.47 54.95 52534.25 88888.00 2008-04-13 20:18:11.908 104 18245.49 55.01 52534.31 88888.00 2008-04-13 20:18:12.408 104 18245.44 55.03 52534.26 88888.00 2008-04-13 20:18:12.908 104 18245.36 54.99 52534.31 88888.00 2008-04-13 20:18:13.408 104 18245.44 55.10 52534.23 88888.00 2008-04-13 20:18:13.908 104 18245.44 55.20 52534.27 88888.00 2008-04-13 20:18:14.408 104 18245.42 55.12 52534.23 88888.00 2008-04-13 20:18:14.908 104 18245.52 55.04 52534.24 88888.00 2008-04-13 20:18:15.408 104 18245.51 55.08 52534.31 88888.00 2008-04-13 20:18:15.908 104 18245.40 55.12 52534.33 88888.00 2008-04-13 20:18:16.408 104 18245.46 55.16 52534.36 88888.00 2008-04-13 20:18:16.908 104 18245.56 55.28 52534.26 88888.00 2008-04-13 20:18:17.408 104 18245.49 55.55 52534.15 88888.00 2008-04-13 20:18:17.908 104 18245.39 55.71 52534.17 88888.00 2008-04-13 20:18:18.408 104 18245.34 55.69 52534.22 88888.00 2008-04-13 20:18:18.908 104 18245.28 55.73 52534.20 88888.00 2008-04-13 20:18:19.408 104 18245.33 55.71 52534.20 88888.00 2008-04-13 20:18:19.908 104 18245.30 55.78 52534.08 88888.00 2008-04-13 20:18:20.408 104 18245.19 55.70 52534.15 88888.00 2008-04-13 20:18:20.908 104 18245.22 55.73 52534.23 88888.00 2008-04-13 20:18:21.408 104 18245.24 55.87 52534.21 88888.00 2008-04-13 20:18:21.908 104 18245.26 55.99 52534.16 88888.00 2008-04-13 20:18:22.408 104 18245.34 55.98 52534.21 88888.00 2008-04-13 20:18:22.908 104 18245.39 55.95 52534.19 88888.00 2008-04-13 20:18:23.408 104 18245.34 55.90 52534.20 88888.00 2008-04-13 20:18:23.908 104 18245.28 55.86 52534.17 88888.00 2008-04-13 20:18:24.408 104 18245.31 55.81 52534.16 88888.00 2008-04-13 20:18:24.908 104 18245.28 55.79 52534.13 88888.00 2008-04-13 20:18:25.408 104 18245.31 55.77 52534.03 88888.00 2008-04-13 20:18:25.908 104 18245.29 55.72 52534.07 88888.00 2008-04-13 20:18:26.408 104 18245.22 55.76 52534.07 88888.00 2008-04-13 20:18:26.908 104 18245.34 55.72 52534.17 88888.00 2008-04-13 20:18:27.408 104 18245.28 55.70 52534.22 88888.00 2008-04-13 20:18:27.908 104 18245.16 55.70 52534.31 88888.00 2008-04-13 20:18:28.408 104 18245.09 55.68 52534.32 88888.00 2008-04-13 20:18:28.908 104 18245.19 55.64 52534.32 88888.00 2008-04-13 20:18:29.408 104 18245.17 55.65 52534.32 88888.00 2008-04-13 20:18:29.908 104 18245.18 55.69 52534.31 88888.00 2008-04-13 20:18:30.408 104 18245.20 55.64 52534.35 88888.00 2008-04-13 20:18:30.908 104 18245.07 55.61 52534.26 88888.00 2008-04-13 20:18:31.408 104 18245.06 55.47 52534.26 88888.00 2008-04-13 20:18:31.908 104 18245.02 55.48 52534.24 88888.00 2008-04-13 20:18:32.408 104 18245.03 55.41 52534.28 88888.00 2008-04-13 20:18:32.908 104 18244.95 55.37 52534.25 88888.00 2008-04-13 20:18:33.408 104 18244.91 55.33 52534.27 88888.00 2008-04-13 20:18:33.908 104 18244.95 55.29 52534.35 88888.00 2008-04-13 20:18:34.408 104 18244.86 55.19 52534.43 88888.00 2008-04-13 20:18:34.908 104 18244.84 54.95 52534.39 88888.00 2008-04-13 20:18:35.408 104 18244.82 54.87 52534.28 88888.00 2008-04-13 20:18:35.908 104 18244.83 54.88 52534.23 88888.00 2008-04-13 20:18:36.408 104 18244.72 54.94 52534.39 88888.00 2008-04-13 20:18:36.908 104 18244.71 55.07 52534.39 88888.00 2008-04-13 20:18:37.408 104 18244.65 55.21 52534.25 88888.00 2008-04-13 20:18:37.908 104 18244.69 55.28 52534.19 88888.00 2008-04-13 20:18:38.408 104 18244.71 55.28 52534.26 88888.00 2008-04-13 20:18:38.908 104 18244.71 55.18 52534.27 88888.00 2008-04-13 20:18:39.408 104 18244.63 55.08 52534.23 88888.00 2008-04-13 20:18:39.908 104 18244.62 55.05 52534.25 88888.00 2008-04-13 20:18:40.408 104 18244.73 55.04 52534.28 88888.00 2008-04-13 20:18:40.908 104 18244.63 54.97 52534.31 88888.00 2008-04-13 20:18:41.408 104 18244.60 55.02 52534.34 88888.00 2008-04-13 20:18:41.908 104 18244.65 55.06 52534.34 88888.00 2008-04-13 20:18:42.408 104 18244.72 55.03 52534.25 88888.00 2008-04-13 20:18:42.908 104 18244.70 54.98 52534.14 88888.00 2008-04-13 20:18:43.408 104 18244.72 54.94 52534.12 88888.00 2008-04-13 20:18:43.908 104 18244.75 54.99 52534.15 88888.00 2008-04-13 20:18:44.408 104 18244.81 54.99 52534.16 88888.00 2008-04-13 20:18:44.908 104 18244.78 54.89 52534.09 88888.00 2008-04-13 20:18:45.408 104 18244.69 54.88 52534.12 88888.00 2008-04-13 20:18:45.908 104 18244.47 54.82 52534.34 88888.00 2008-04-13 20:18:46.408 104 18244.47 54.76 52534.46 88888.00 2008-04-13 20:18:46.908 104 18244.46 54.56 52534.43 88888.00 2008-04-13 20:18:47.408 104 18244.46 54.51 52534.40 88888.00 2008-04-13 20:18:47.908 104 18244.35 54.47 52534.31 88888.00 2008-04-13 20:18:48.408 104 18244.39 54.45 52534.35 88888.00 2008-04-13 20:18:48.908 104 18244.46 54.44 52534.32 88888.00 2008-04-13 20:18:49.408 104 18244.15 54.38 52534.20 88888.00 2008-04-13 20:18:49.908 104 18244.13 54.35 52534.21 88888.00 2008-04-13 20:18:50.408 104 18244.24 54.31 52534.23 88888.00 2008-04-13 20:18:50.908 104 18244.15 54.25 52534.26 88888.00 2008-04-13 20:18:51.408 104 18244.15 54.14 52534.39 88888.00 2008-04-13 20:18:51.908 104 18244.17 54.06 52534.39 88888.00 2008-04-13 20:18:52.408 104 18244.10 53.90 52534.33 88888.00 2008-04-13 20:18:52.908 104 18244.04 53.80 52534.38 88888.00 2008-04-13 20:18:53.408 104 18243.99 53.73 52534.44 88888.00 2008-04-13 20:18:53.908 104 18243.98 53.59 52534.49 88888.00 2008-04-13 20:18:54.408 104 18243.93 53.67 52534.59 88888.00 2008-04-13 20:18:54.908 104 18243.81 53.56 52534.65 88888.00 2008-04-13 20:18:55.408 104 18243.67 53.43 52534.58 88888.00 2008-04-13 20:18:55.908 104 18243.53 53.52 52534.59 88888.00 2008-04-13 20:18:56.408 104 18243.49 53.45 52534.59 88888.00 2008-04-13 20:18:56.908 104 18243.60 53.47 52534.57 88888.00 2008-04-13 20:18:57.408 104 18243.66 53.48 52534.48 88888.00 2008-04-13 20:18:57.908 104 18243.57 53.41 52534.52 88888.00 2008-04-13 20:18:58.408 104 18243.48 53.37 52534.60 88888.00 2008-04-13 20:18:58.908 104 18243.33 53.29 52534.62 88888.00 2008-04-13 20:18:59.408 104 18243.30 53.22 52534.54 88888.00 2008-04-13 20:18:59.908 104 18243.07 53.12 52534.60 88888.00 2008-04-13 20:19:00.408 104 18242.85 53.04 52534.65 88888.00 2008-04-13 20:19:00.908 104 18242.85 53.05 52534.70 88888.00 2008-04-13 20:19:01.408 104 18242.91 53.11 52534.85 88888.00 2008-04-13 20:19:01.908 104 18242.92 53.13 52534.85 88888.00 2008-04-13 20:19:02.408 104 18242.86 53.01 52534.83 88888.00 2008-04-13 20:19:02.908 104 18242.70 52.95 52534.83 88888.00 2008-04-13 20:19:03.408 104 18242.77 52.94 52534.74 88888.00 2008-04-13 20:19:03.908 104 18242.58 53.00 52534.69 88888.00 2008-04-13 20:19:04.408 104 18242.59 53.06 52534.65 88888.00 2008-04-13 20:19:04.908 104 18242.68 53.07 52534.65 88888.00 2008-04-13 20:19:05.408 104 18242.55 53.02 52534.69 88888.00 2008-04-13 20:19:05.908 104 18242.43 52.98 52534.65 88888.00 2008-04-13 20:19:06.408 104 18242.29 52.97 52534.61 88888.00 2008-04-13 20:19:06.908 104 18242.31 52.89 52534.58 88888.00 2008-04-13 20:19:07.408 104 18242.18 52.90 52534.62 88888.00 2008-04-13 20:19:07.908 104 18242.02 52.94 52534.61 88888.00 2008-04-13 20:19:08.408 104 18241.91 53.00 52534.55 88888.00 2008-04-13 20:19:08.908 104 18241.80 52.99 52534.60 88888.00 2008-04-13 20:19:09.408 104 18241.85 52.94 52534.61 88888.00 2008-04-13 20:19:09.908 104 18241.87 53.01 52534.55 88888.00 2008-04-13 20:19:10.408 104 18241.97 52.99 52534.54 88888.00 2008-04-13 20:19:10.908 104 18241.91 52.97 52534.61 88888.00 2008-04-13 20:19:11.408 104 18241.90 52.97 52534.60 88888.00 2008-04-13 20:19:11.908 104 18241.96 52.88 52534.59 88888.00 2008-04-13 20:19:12.408 104 18241.77 52.97 52534.68 88888.00 2008-04-13 20:19:12.908 104 18241.72 53.01 52534.66 88888.00 2008-04-13 20:19:13.408 104 18241.87 52.99 52534.66 88888.00 2008-04-13 20:19:13.908 104 18241.78 53.04 52534.67 88888.00 2008-04-13 20:19:14.408 104 18241.67 53.03 52534.71 88888.00 2008-04-13 20:19:14.908 104 18241.61 52.98 52534.84 88888.00 2008-04-13 20:19:15.408 104 18241.49 52.98 52534.77 88888.00 2008-04-13 20:19:15.908 104 18241.43 52.88 52534.79 88888.00 2008-04-13 20:19:16.408 104 18241.32 52.82 52534.84 88888.00 2008-04-13 20:19:16.908 104 18241.20 52.82 52534.82 88888.00 2008-04-13 20:19:17.408 104 18241.16 52.86 52534.83 88888.00 2008-04-13 20:19:17.908 104 18241.26 52.77 52534.86 88888.00 2008-04-13 20:19:18.408 104 18241.31 52.73 52534.94 88888.00 2008-04-13 20:19:18.908 104 18241.26 52.76 52534.97 88888.00 2008-04-13 20:19:19.408 104 18241.25 52.80 52534.93 88888.00 2008-04-13 20:19:19.908 104 18241.34 52.68 52535.00 88888.00 2008-04-13 20:19:20.408 104 18241.23 52.73 52535.00 88888.00 2008-04-13 20:19:20.908 104 18241.16 52.75 52535.02 88888.00 2008-04-13 20:19:21.408 104 18241.04 52.71 52535.12 88888.00 2008-04-13 20:19:21.908 104 18241.06 52.72 52535.04 88888.00 2008-04-13 20:19:22.408 104 18241.01 52.72 52535.08 88888.00 2008-04-13 20:19:22.908 104 18240.91 52.70 52535.10 88888.00 2008-04-13 20:19:23.408 104 18240.95 52.73 52535.10 88888.00 2008-04-13 20:19:23.908 104 18241.09 52.78 52535.07 88888.00 2008-04-13 20:19:24.408 104 18241.01 52.80 52535.00 88888.00 2008-04-13 20:19:24.908 104 18241.01 52.73 52534.93 88888.00 2008-04-13 20:19:25.408 104 18241.13 52.74 52534.89 88888.00 2008-04-13 20:19:25.908 104 18241.20 52.80 52534.91 88888.00 2008-04-13 20:19:26.408 104 18241.13 52.80 52534.86 88888.00 2008-04-13 20:19:26.908 104 18241.04 52.86 52534.82 88888.00 2008-04-13 20:19:27.408 104 18240.98 52.90 52534.85 88888.00 2008-04-13 20:19:27.908 104 18241.04 52.85 52534.83 88888.00 2008-04-13 20:19:28.408 104 18241.02 52.81 52534.86 88888.00 2008-04-13 20:19:28.908 104 18241.02 52.84 52534.90 88888.00 2008-04-13 20:19:29.408 104 18241.13 52.55 52534.79 88888.00 2008-04-13 20:19:29.908 104 18241.10 52.45 52534.78 88888.00 2008-04-13 20:19:30.408 104 18241.09 52.56 52534.79 88888.00 2008-04-13 20:19:30.908 104 18241.03 52.63 52534.71 88888.00 2008-04-13 20:19:31.408 104 18241.10 52.58 52534.61 88888.00 2008-04-13 20:19:31.908 104 18241.09 52.68 52534.56 88888.00 2008-04-13 20:19:32.408 104 18241.05 52.84 52534.57 88888.00 2008-04-13 20:19:32.908 104 18241.11 52.95 52534.56 88888.00 2008-04-13 20:19:33.408 104 18241.21 52.91 52534.55 88888.00 2008-04-13 20:19:33.908 104 18241.11 52.79 52534.50 88888.00 2008-04-13 20:19:34.408 104 18241.18 52.87 52534.57 88888.00 2008-04-13 20:19:34.908 104 18241.21 52.96 52534.52 88888.00 2008-04-13 20:19:35.408 104 18241.24 53.04 52534.46 88888.00 2008-04-13 20:19:35.908 104 18241.31 53.06 52534.46 88888.00 2008-04-13 20:19:36.408 104 18241.21 53.06 52534.48 88888.00 2008-04-13 20:19:36.908 104 18241.20 53.04 52534.36 88888.00 2008-04-13 20:19:37.408 104 18241.26 53.05 52534.37 88888.00 2008-04-13 20:19:37.908 104 18241.46 53.10 52534.44 88888.00 2008-04-13 20:19:38.408 104 18241.60 53.13 52534.44 88888.00 2008-04-13 20:19:38.908 104 18241.57 53.14 52534.35 88888.00 2008-04-13 20:19:39.408 104 18241.49 53.21 52534.27 88888.00 2008-04-13 20:19:39.908 104 18241.56 53.30 52534.21 88888.00 2008-04-13 20:19:40.408 104 18241.54 53.23 52534.22 88888.00 2008-04-13 20:19:40.908 104 18241.64 53.23 52534.22 88888.00 2008-04-13 20:19:41.408 104 18241.66 53.34 52534.26 88888.00 2008-04-13 20:19:41.908 104 18241.82 53.35 52534.22 88888.00 2008-04-13 20:19:42.408 104 18241.78 53.38 52534.16 88888.00 2008-04-13 20:19:42.908 104 18241.89 53.52 52534.16 88888.00 2008-04-13 20:19:43.408 104 18242.01 53.53 52534.10 88888.00 2008-04-13 20:19:43.908 104 18242.07 53.48 52534.07 88888.00 2008-04-13 20:19:44.408 104 18242.16 53.55 52533.81 88888.00 2008-04-13 20:19:44.908 104 18242.20 53.68 52533.76 88888.00 2008-04-13 20:19:45.408 104 18242.19 53.72 52533.77 88888.00 2008-04-13 20:19:45.908 104 18242.27 53.76 52533.81 88888.00 2008-04-13 20:19:46.408 104 18242.36 53.86 52533.84 88888.00 2008-04-13 20:19:46.908 104 18242.46 53.91 52533.85 88888.00 2008-04-13 20:19:47.408 104 18242.67 53.96 52533.86 88888.00 2008-04-13 20:19:47.908 104 18242.70 54.04 52533.86 88888.00 2008-04-13 20:19:48.408 104 18242.77 54.12 52533.77 88888.00 2008-04-13 20:19:48.908 104 18242.80 54.10 52533.79 88888.00 2008-04-13 20:19:49.408 104 18242.87 54.09 52533.68 88888.00 2008-04-13 20:19:49.908 104 18242.97 54.20 52533.62 88888.00 2008-04-13 20:19:50.408 104 18243.12 54.25 52533.62 88888.00 2008-04-13 20:19:50.908 104 18243.19 54.34 52533.59 88888.00 2008-04-13 20:19:51.408 104 18243.42 54.28 52533.72 88888.00 2008-04-13 20:19:51.908 104 18243.43 54.35 52533.74 88888.00 2008-04-13 20:19:52.408 104 18243.43 54.38 52533.64 88888.00 2008-04-13 20:19:52.908 104 18243.35 54.36 52533.49 88888.00 2008-04-13 20:19:53.408 104 18243.52 54.38 52533.45 88888.00 2008-04-13 20:19:53.908 104 18243.87 54.55 52533.46 88888.00 2008-04-13 20:19:54.408 104 18243.95 54.61 52533.40 88888.00 2008-04-13 20:19:54.908 104 18243.89 54.54 52533.34 88888.00 2008-04-13 20:19:55.408 104 18244.00 54.54 52533.36 88888.00 2008-04-13 20:19:55.908 104 18244.10 54.50 52533.41 88888.00 2008-04-13 20:19:56.408 104 18244.22 54.57 52533.43 88888.00 2008-04-13 20:19:56.908 104 18244.28 54.70 52533.46 88888.00 2008-04-13 20:19:57.408 104 18244.32 54.76 52533.50 88888.00 2008-04-13 20:19:57.908 104 18244.38 54.86 52533.39 88888.00 2008-04-13 20:19:58.408 104 18244.42 54.81 52533.44 88888.00 2008-04-13 20:19:58.908 104 18244.36 54.78 52533.53 88888.00 2008-04-13 20:19:59.408 104 18244.54 54.78 52533.40 88888.00 2008-04-13 20:19:59.908 104 18244.71 54.75 52533.31 88888.00 2008-04-13 20:20:00.408 104 18244.83 54.89 52533.28 88888.00 2008-04-13 20:20:00.908 104 18244.94 54.97 52533.20 88888.00 2008-04-13 20:20:01.408 104 18244.82 54.96 52533.16 88888.00 2008-04-13 20:20:01.908 104 18244.97 54.98 52533.23 88888.00 2008-04-13 20:20:02.408 104 18245.14 54.96 52533.27 88888.00 2008-04-13 20:20:02.908 104 18245.28 54.95 52533.12 88888.00 2008-04-13 20:20:03.408 104 18245.34 55.03 52533.15 88888.00 2008-04-13 20:20:03.908 104 18245.47 55.18 52533.30 88888.00 2008-04-13 20:20:04.408 104 18245.49 55.24 52533.29 88888.00 2008-04-13 20:20:04.908 104 18245.70 55.24 52533.21 88888.00 2008-04-13 20:20:05.408 104 18245.87 55.25 52533.12 88888.00 2008-04-13 20:20:05.908 104 18245.92 55.36 52533.10 88888.00 2008-04-13 20:20:06.408 104 18245.92 55.46 52533.14 88888.00 2008-04-13 20:20:06.908 104 18246.03 55.49 52533.22 88888.00 2008-04-13 20:20:07.408 104 18246.20 55.47 52533.14 88888.00 2008-04-13 20:20:07.908 104 18246.39 55.48 52533.19 88888.00 2008-04-13 20:20:08.408 104 18246.56 55.59 52533.29 88888.00 2008-04-13 20:20:08.908 104 18246.64 55.76 52533.22 88888.00 2008-04-13 20:20:09.408 104 18246.71 55.76 52533.18 88888.00 2008-04-13 20:20:09.908 104 18246.77 55.77 52533.24 88888.00 2008-04-13 20:20:10.408 104 18246.83 55.90 52533.35 88888.00 2008-04-13 20:20:10.908 104 18246.87 56.03 52533.30 88888.00 2008-04-13 20:20:11.408 104 18247.08 55.91 52533.19 88888.00 2008-04-13 20:20:11.908 104 18247.15 55.87 52533.28 88888.00 2008-04-13 20:20:12.408 104 18247.21 56.30 52533.29 88888.00 2008-04-13 20:20:12.908 104 18247.33 56.44 52533.24 88888.00 2008-04-13 20:20:13.408 104 18247.55 56.54 52533.16 88888.00 2008-04-13 20:20:13.908 104 18247.70 56.67 52533.15 88888.00 2008-04-13 20:20:14.408 104 18247.69 56.84 52533.30 88888.00 2008-04-13 20:20:14.908 104 18247.79 57.00 52533.34 88888.00 2008-04-13 20:20:15.408 104 18247.96 57.02 52533.28 88888.00 2008-04-13 20:20:15.908 104 18248.09 57.05 52533.35 88888.00 2008-04-13 20:20:16.408 104 18248.19 57.08 52533.30 88888.00 2008-04-13 20:20:16.908 104 18248.22 57.11 52533.18 88888.00 2008-04-13 20:20:17.408 104 18248.34 57.15 52533.18 88888.00 2008-04-13 20:20:17.908 104 18248.44 57.23 52533.35 88888.00 2008-04-13 20:20:18.408 104 18248.49 57.45 52533.36 88888.00 2008-04-13 20:20:18.908 104 18248.60 57.55 52533.33 88888.00 2008-04-13 20:20:19.408 104 18248.65 57.58 52533.33 88888.00 2008-04-13 20:20:19.908 104 18248.75 57.58 52533.28 88888.00 2008-04-13 20:20:20.408 104 18248.86 57.67 52533.27 88888.00 2008-04-13 20:20:20.908 104 18249.00 57.70 52533.33 88888.00 2008-04-13 20:20:21.408 104 18249.13 57.71 52533.40 88888.00 2008-04-13 20:20:21.908 104 18249.18 57.80 52533.32 88888.00 2008-04-13 20:20:22.408 104 18249.28 57.80 52533.36 88888.00 2008-04-13 20:20:22.908 104 18249.36 57.85 52533.29 88888.00 2008-04-13 20:20:23.408 104 18249.48 57.97 52533.38 88888.00 2008-04-13 20:20:23.908 104 18249.53 57.99 52533.44 88888.00 2008-04-13 20:20:24.408 104 18249.63 58.05 52533.38 88888.00 2008-04-13 20:20:24.908 104 18249.63 58.09 52533.38 88888.00 2008-04-13 20:20:25.408 104 18249.65 58.10 52533.39 88888.00 2008-04-13 20:20:25.908 104 18249.70 58.13 52533.46 88888.00 2008-04-13 20:20:26.408 104 18249.83 58.14 52533.52 88888.00 2008-04-13 20:20:26.908 104 18249.86 58.03 52533.64 88888.00 2008-04-13 20:20:27.408 104 18250.04 58.01 52533.70 88888.00 2008-04-13 20:20:27.908 104 18250.10 58.02 52533.73 88888.00 2008-04-13 20:20:28.408 104 18250.12 58.02 52533.90 88888.00 2008-04-13 20:20:28.908 104 18250.14 57.98 52533.88 88888.00 2008-04-13 20:20:29.408 104 18250.12 57.94 52533.80 88888.00 2008-04-13 20:20:29.908 104 18250.18 57.97 52533.78 88888.00 2008-04-13 20:20:30.408 104 18250.17 57.99 52533.89 88888.00 2008-04-13 20:20:30.908 104 18250.13 57.98 52533.96 88888.00 2008-04-13 20:20:31.408 104 18250.19 57.95 52534.10 88888.00 2008-04-13 20:20:31.908 104 18250.14 57.95 52534.15 88888.00 2008-04-13 20:20:32.408 104 18250.17 57.95 52534.24 88888.00 2008-04-13 20:20:32.908 104 18250.27 58.08 52534.28 88888.00 2008-04-13 20:20:33.408 104 18250.17 58.18 52534.19 88888.00 2008-04-13 20:20:33.908 104 18250.13 58.20 52534.33 88888.00 2008-04-13 20:20:34.408 104 18250.14 58.26 52534.35 88888.00 2008-04-13 20:20:34.908 104 18250.06 58.34 52534.23 88888.00 2008-04-13 20:20:35.408 104 18250.13 58.38 52534.31 88888.00 2008-04-13 20:20:35.908 104 18250.10 58.41 52534.27 88888.00 2008-04-13 20:20:36.408 104 18250.10 58.40 52534.23 88888.00 2008-04-13 20:20:36.908 104 18250.16 58.44 52534.25 88888.00 2008-04-13 20:20:37.408 104 18250.19 58.43 52534.27 88888.00 2008-04-13 20:20:37.908 104 18250.27 58.43 52534.27 88888.00 2008-04-13 20:20:38.408 104 18250.25 58.45 52534.35 88888.00 2008-04-13 20:20:38.908 104 18250.27 58.47 52534.36 88888.00 2008-04-13 20:20:39.408 104 18250.27 58.50 52534.42 88888.00 2008-04-13 20:20:39.908 104 18250.24 58.57 52534.55 88888.00 2008-04-13 20:20:40.408 104 18250.13 58.57 52534.56 88888.00 2008-04-13 20:20:40.908 104 18250.07 58.58 52534.57 88888.00 2008-04-13 20:20:41.408 104 18250.11 58.67 52534.50 88888.00 2008-04-13 20:20:41.908 104 18250.25 58.70 52534.55 88888.00 2008-04-13 20:20:42.408 104 18250.39 58.68 52534.56 88888.00 2008-04-13 20:20:42.908 104 18250.28 58.71 52534.54 88888.00 2008-04-13 20:20:43.408 104 18250.22 58.65 52534.46 88888.00 2008-04-13 20:20:43.908 104 18250.15 58.62 52534.54 88888.00 2008-04-13 20:20:44.408 104 18250.10 58.63 52534.69 88888.00 2008-04-13 20:20:44.908 104 18250.15 58.73 52534.68 88888.00 2008-04-13 20:20:45.408 104 18250.28 58.79 52534.81 88888.00 2008-04-13 20:20:45.908 104 18250.21 58.79 52534.90 88888.00 2008-04-13 20:20:46.408 104 18250.18 58.90 52534.93 88888.00 2008-04-13 20:20:46.908 104 18250.27 58.94 52534.83 88888.00 2008-04-13 20:20:47.408 104 18250.35 58.88 52534.81 88888.00 2008-04-13 20:20:47.908 104 18250.33 58.90 52534.83 88888.00 2008-04-13 20:20:48.408 104 18250.40 58.97 52534.88 88888.00 2008-04-13 20:20:48.908 104 18250.44 58.99 52534.93 88888.00 2008-04-13 20:20:49.408 104 18250.37 59.03 52534.96 88888.00 2008-04-13 20:20:49.908 104 18250.46 59.13 52535.01 88888.00 2008-04-13 20:20:50.408 104 18250.45 59.20 52534.94 88888.00 2008-04-13 20:20:50.908 104 18250.48 59.25 52534.91 88888.00 2008-04-13 20:20:51.408 104 18250.49 59.24 52534.98 88888.00 2008-04-13 20:20:51.908 104 18250.60 59.24 52535.06 88888.00 2008-04-13 20:20:52.408 104 18250.59 59.26 52535.17 88888.00 2008-04-13 20:20:52.908 104 18250.56 59.25 52535.24 88888.00 2008-04-13 20:20:53.408 104 18250.59 59.22 52535.17 88888.00 2008-04-13 20:20:53.908 104 18250.63 59.15 52535.14 88888.00 2008-04-13 20:20:54.408 104 18250.70 59.21 52535.09 88888.00 2008-04-13 20:20:54.908 104 18250.63 59.21 52535.27 88888.00 2008-04-13 20:20:55.408 104 18250.71 59.22 52535.27 88888.00 2008-04-13 20:20:55.908 104 18250.77 59.32 52535.33 88888.00 2008-04-13 20:20:56.408 104 18250.76 59.35 52535.38 88888.00 2008-04-13 20:20:56.908 104 18250.79 59.30 52535.48 88888.00 2008-04-13 20:20:57.408 104 18250.87 59.30 52535.58 88888.00 2008-04-13 20:20:57.908 104 18250.80 59.25 52535.72 88888.00 2008-04-13 20:20:58.408 104 18250.82 59.23 52535.76 88888.00 2008-04-13 20:20:58.908 104 18250.83 59.18 52535.74 88888.00 2008-04-13 20:20:59.408 104 18250.76 59.20 52535.78 88888.00 2008-04-13 20:20:59.908 104 18250.67 59.22 52535.73 88888.00 2008-04-13 20:21:00.408 104 18250.69 59.18 52535.73 88888.00 2008-04-13 20:21:00.908 104 18250.74 59.14 52535.85 88888.00 2008-04-13 20:21:01.408 104 18250.74 59.06 52535.85 88888.00 2008-04-13 20:21:01.908 104 18250.69 59.10 52535.97 88888.00 2008-04-13 20:21:02.408 104 18250.70 59.15 52536.16 88888.00 2008-04-13 20:21:02.908 104 18250.67 59.18 52536.19 88888.00 2008-04-13 20:21:03.408 104 18250.63 58.88 52536.16 88888.00 2008-04-13 20:21:03.908 104 18250.71 58.69 52536.12 88888.00 2008-04-13 20:21:04.408 104 18250.79 58.78 52536.08 88888.00 2008-04-13 20:21:04.908 104 18250.59 58.85 52536.17 88888.00 2008-04-13 20:21:05.408 104 18250.51 58.79 52536.20 88888.00 2008-04-13 20:21:05.908 104 18250.52 58.70 52536.06 88888.00 2008-04-13 20:21:06.408 104 18250.43 58.61 52536.11 88888.00 2008-04-13 20:21:06.908 104 18250.33 58.65 52536.20 88888.00 2008-04-13 20:21:07.408 104 18250.21 58.70 52536.32 88888.00 2008-04-13 20:21:07.908 104 18250.19 58.66 52536.30 88888.00 2008-04-13 20:21:08.408 104 18250.13 58.62 52536.22 88888.00 2008-04-13 20:21:08.908 104 18250.12 58.64 52536.25 88888.00 2008-04-13 20:21:09.408 104 18250.16 58.71 52536.30 88888.00 2008-04-13 20:21:09.908 104 18250.24 58.58 52536.40 88888.00 2008-04-13 20:21:10.408 104 18250.21 58.55 52536.44 88888.00 2008-04-13 20:21:10.908 104 18250.22 58.62 52536.37 88888.00 2008-04-13 20:21:11.408 104 18250.15 58.63 52536.34 88888.00 2008-04-13 20:21:11.908 104 18250.18 58.63 52536.31 88888.00 2008-04-13 20:21:12.408 104 18250.27 58.66 52536.29 88888.00 2008-04-13 20:21:12.908 104 18250.25 58.56 52536.24 88888.00 2008-04-13 20:21:13.408 104 18250.13 58.55 52536.18 88888.00 2008-04-13 20:21:13.908 104 18250.14 58.48 52536.16 88888.00 2008-04-13 20:21:14.408 104 18250.11 58.45 52536.17 88888.00 2008-04-13 20:21:14.908 104 18250.06 58.41 52536.22 88888.00 2008-04-13 20:21:15.408 104 18250.00 58.35 52536.30 88888.00 2008-04-13 20:21:15.908 104 18250.10 58.36 52536.30 88888.00 2008-04-13 20:21:16.408 104 18250.14 58.34 52536.20 88888.00 2008-04-13 20:21:16.908 104 18250.05 58.29 52536.04 88888.00 2008-04-13 20:21:17.408 104 18249.98 58.26 52536.12 88888.00 2008-04-13 20:21:17.908 104 18250.06 58.28 52536.10 88888.00 2008-04-13 20:21:18.408 104 18250.12 58.16 52536.14 88888.00 2008-04-13 20:21:18.908 104 18250.15 58.21 52536.26 88888.00 2008-04-13 20:21:19.408 104 18250.19 58.22 52536.29 88888.00 2008-04-13 20:21:19.908 104 18250.21 58.18 52536.32 88888.00 2008-04-13 20:21:20.408 104 18250.12 58.23 52536.32 88888.00 2008-04-13 20:21:20.908 104 18250.22 58.06 52536.32 88888.00 2008-04-13 20:21:21.408 104 18250.22 58.04 52536.23 88888.00 2008-04-13 20:21:21.908 104 18250.18 58.14 52536.17 88888.00 2008-04-13 20:21:22.408 104 18250.18 58.11 52536.17 88888.00 2008-04-13 20:21:22.908 104 18250.19 58.07 52536.12 88888.00 2008-04-13 20:21:23.408 104 18250.19 58.13 52535.97 88888.00 2008-04-13 20:21:23.908 104 18250.16 58.20 52536.01 88888.00 2008-04-13 20:21:24.408 104 18250.06 58.22 52536.10 88888.00 2008-04-13 20:21:24.908 104 18250.08 58.19 52536.10 88888.00 2008-04-13 20:21:25.408 104 18250.11 58.19 52536.13 88888.00 2008-04-13 20:21:25.908 104 18250.13 58.22 52536.09 88888.00 2008-04-13 20:21:26.408 104 18250.19 58.20 52536.08 88888.00 2008-04-13 20:21:26.908 104 18250.28 58.19 52536.08 88888.00 2008-04-13 20:21:27.408 104 18250.21 58.20 52536.13 88888.00 2008-04-13 20:21:27.908 104 18250.12 58.13 52536.13 88888.00 2008-04-13 20:21:28.408 104 18250.14 58.15 52536.25 88888.00 2008-04-13 20:21:28.908 104 18250.12 58.25 52536.21 88888.00 2008-04-13 20:21:29.408 104 18250.17 58.24 52536.12 88888.00 2008-04-13 20:21:29.908 104 18250.13 58.21 52536.16 88888.00 2008-04-13 20:21:30.408 104 18249.91 58.13 52536.14 88888.00 2008-04-13 20:21:30.908 104 18249.82 58.11 52536.23 88888.00 2008-04-13 20:21:31.408 104 18249.95 58.11 52536.29 88888.00 2008-04-13 20:21:31.908 104 18250.00 58.13 52536.32 88888.00 2008-04-13 20:21:32.408 104 18250.05 58.15 52536.29 88888.00 2008-04-13 20:21:32.908 104 18250.02 58.11 52536.23 88888.00 2008-04-13 20:21:33.408 104 18249.98 58.08 52536.30 88888.00 2008-04-13 20:21:33.908 104 18250.04 58.04 52536.23 88888.00 2008-04-13 20:21:34.408 104 18250.10 58.09 52536.23 88888.00 2008-04-13 20:21:34.908 104 18250.13 58.08 52536.26 88888.00 2008-04-13 20:21:35.408 104 18250.04 58.08 52536.19 88888.00 2008-04-13 20:21:35.908 104 18249.94 58.08 52536.06 88888.00 2008-04-13 20:21:36.408 104 18249.82 58.11 52536.00 88888.00 2008-04-13 20:21:36.908 104 18249.83 58.06 52535.98 88888.00 2008-04-13 20:21:37.408 104 18249.86 57.99 52536.04 88888.00 2008-04-13 20:21:37.908 104 18249.85 57.91 52536.05 88888.00 2008-04-13 20:21:38.408 104 18249.89 57.94 52536.06 88888.00 2008-04-13 20:21:38.908 104 18249.92 57.85 52536.07 88888.00 2008-04-13 20:21:39.408 104 18249.93 57.75 52536.00 88888.00 2008-04-13 20:21:39.908 104 18249.76 57.73 52536.00 88888.00 2008-04-13 20:21:40.408 104 18249.65 57.71 52536.01 88888.00 2008-04-13 20:21:40.908 104 18249.71 57.50 52535.93 88888.00 2008-04-13 20:21:41.408 104 18249.74 57.32 52535.90 88888.00 2008-04-13 20:21:41.908 104 18249.74 57.23 52535.91 88888.00 2008-04-13 20:21:42.408 104 18249.59 57.26 52535.93 88888.00 2008-04-13 20:21:42.908 104 18249.69 57.22 52535.90 88888.00 2008-04-13 20:21:43.408 104 18249.68 57.17 52535.70 88888.00 2008-04-13 20:21:43.908 104 18249.65 57.11 52535.64 88888.00 2008-04-13 20:21:44.408 104 18249.71 57.06 52535.66 88888.00 2008-04-13 20:21:44.908 104 18249.58 56.99 52535.60 88888.00 2008-04-13 20:21:45.408 104 18249.69 56.95 52535.54 88888.00 2008-04-13 20:21:45.908 104 18249.69 57.05 52535.72 88888.00 2008-04-13 20:21:46.408 104 18249.60 57.25 52535.59 88888.00 2008-04-13 20:21:46.908 104 18249.65 57.31 52535.52 88888.00 2008-04-13 20:21:47.408 104 18249.65 57.28 52535.53 88888.00 2008-04-13 20:21:47.908 104 18249.56 57.22 52535.52 88888.00 2008-04-13 20:21:48.408 104 18249.51 57.18 52535.50 88888.00 2008-04-13 20:21:48.908 104 18249.45 57.16 52535.55 88888.00 2008-04-13 20:21:49.408 104 18249.42 57.08 52535.50 88888.00 2008-04-13 20:21:49.908 104 18249.47 56.98 52535.48 88888.00 2008-04-13 20:21:50.408 104 18249.58 56.89 52535.47 88888.00 2008-04-13 20:21:50.908 104 18249.60 56.86 52535.52 88888.00 2008-04-13 20:21:51.408 104 18249.56 56.85 52535.55 88888.00 2008-04-13 20:21:51.908 104 18249.53 56.83 52535.54 88888.00 2008-04-13 20:21:52.408 104 18249.42 56.79 52535.52 88888.00 2008-04-13 20:21:52.908 104 18249.47 56.72 52535.46 88888.00 2008-04-13 20:21:53.408 104 18249.39 56.73 52535.52 88888.00 2008-04-13 20:21:53.908 104 18249.48 56.76 52535.42 88888.00 2008-04-13 20:21:54.408 104 18249.34 56.67 52535.36 88888.00 2008-04-13 20:21:54.908 104 18249.37 56.47 52535.37 88888.00 2008-04-13 20:21:55.408 104 18249.40 56.57 52535.31 88888.00 2008-04-13 20:21:55.908 104 18249.42 56.68 52535.28 88888.00 2008-04-13 20:21:56.408 104 18249.35 56.76 52535.36 88888.00 2008-04-13 20:21:56.908 104 18249.31 56.83 52535.41 88888.00 2008-04-13 20:21:57.408 104 18249.46 56.89 52535.36 88888.00 2008-04-13 20:21:57.908 104 18249.39 56.94 52535.27 88888.00 2008-04-13 20:21:58.408 104 18249.38 56.91 52535.16 88888.00 2008-04-13 20:21:58.908 104 18249.57 56.89 52535.27 88888.00 2008-04-13 20:21:59.408 104 18249.53 56.92 52535.35 88888.00 2008-04-13 20:21:59.908 104 18249.41 56.99 52535.29 88888.00 2008-04-13 20:22:00.408 104 18249.51 57.02 52535.18 88888.00 2008-04-13 20:22:00.908 104 18249.54 57.01 52535.01 88888.00 2008-04-13 20:22:01.408 104 18249.64 57.07 52535.09 88888.00 2008-04-13 20:22:01.908 104 18249.69 57.12 52535.18 88888.00 2008-04-13 20:22:02.408 104 18249.68 57.18 52535.20 88888.00 2008-04-13 20:22:02.908 104 18249.63 57.15 52535.07 88888.00 2008-04-13 20:22:03.408 104 18249.74 57.24 52534.97 88888.00 2008-04-13 20:22:03.908 104 18249.71 57.31 52534.96 88888.00 2008-04-13 20:22:04.408 104 18249.69 57.37 52534.92 88888.00 2008-04-13 20:22:04.908 104 18249.76 57.43 52534.88 88888.00 2008-04-13 20:22:05.408 104 18249.82 57.49 52534.89 88888.00 2008-04-13 20:22:05.908 104 18249.89 57.48 52534.92 88888.00 2008-04-13 20:22:06.408 104 18249.87 57.50 52534.94 88888.00 2008-04-13 20:22:06.908 104 18249.87 57.61 52535.01 88888.00 2008-04-13 20:22:07.408 104 18249.95 57.56 52534.96 88888.00 2008-04-13 20:22:07.908 104 18250.11 57.62 52534.92 88888.00 2008-04-13 20:22:08.408 104 18250.06 57.71 52534.91 88888.00 2008-04-13 20:22:08.908 104 18249.93 57.79 52534.98 88888.00 2008-04-13 20:22:09.408 104 18249.97 57.82 52534.95 88888.00 2008-04-13 20:22:09.908 104 18249.95 57.86 52534.98 88888.00 2008-04-13 20:22:10.408 104 18250.04 57.84 52535.02 88888.00 2008-04-13 20:22:10.908 104 18249.98 57.86 52535.04 88888.00 2008-04-13 20:22:11.408 104 18249.91 57.91 52535.08 88888.00 2008-04-13 20:22:11.908 104 18249.74 57.88 52535.00 88888.00 2008-04-13 20:22:12.408 104 18249.83 57.78 52535.03 88888.00 2008-04-13 20:22:12.908 104 18249.95 57.82 52535.09 88888.00 2008-04-13 20:22:13.408 104 18250.03 57.80 52535.00 88888.00 2008-04-13 20:22:13.908 104 18249.90 57.86 52535.05 88888.00 2008-04-13 20:22:14.408 104 18249.95 57.90 52535.15 88888.00 2008-04-13 20:22:14.908 104 18250.06 57.92 52535.13 88888.00 2008-04-13 20:22:15.408 104 18250.01 57.96 52535.03 88888.00 2008-04-13 20:22:15.908 104 18250.00 57.88 52534.98 88888.00 2008-04-13 20:22:16.408 104 18250.01 57.65 52535.09 88888.00 2008-04-13 20:22:16.908 104 18250.02 57.47 52535.15 88888.00 2008-04-13 20:22:17.408 104 18249.91 57.44 52535.21 88888.00 2008-04-13 20:22:17.908 104 18249.79 57.52 52535.18 88888.00 2008-04-13 20:22:18.408 104 18249.92 57.55 52535.10 88888.00 2008-04-13 20:22:18.908 104 18249.89 57.63 52535.06 88888.00 2008-04-13 20:22:19.408 104 18249.84 57.55 52535.03 88888.00 2008-04-13 20:22:19.908 104 18249.85 57.50 52535.10 88888.00 2008-04-13 20:22:20.408 104 18249.75 57.44 52535.15 88888.00 2008-04-13 20:22:20.908 104 18249.71 57.38 52535.10 88888.00 2008-04-13 20:22:21.408 104 18249.73 57.36 52535.13 88888.00 2008-04-13 20:22:21.908 104 18249.75 57.30 52535.16 88888.00 2008-04-13 20:22:22.408 104 18249.67 57.30 52535.18 88888.00 2008-04-13 20:22:22.908 104 18249.70 57.21 52535.14 88888.00 2008-04-13 20:22:23.408 104 18249.69 57.14 52535.17 88888.00 2008-04-13 20:22:23.908 104 18249.68 57.10 52535.24 88888.00 2008-04-13 20:22:24.408 104 18249.69 57.16 52535.26 88888.00 2008-04-13 20:22:24.908 104 18249.73 57.26 52535.14 88888.00 2008-04-13 20:22:25.408 104 18249.64 57.12 52535.01 88888.00 2008-04-13 20:22:25.908 104 18249.59 57.02 52535.02 88888.00 2008-04-13 20:22:26.408 104 18249.48 57.15 52535.10 88888.00 2008-04-13 20:22:26.908 104 18249.48 57.25 52535.13 88888.00 2008-04-13 20:22:27.408 104 18249.56 57.20 52535.10 88888.00 2008-04-13 20:22:27.908 104 18249.45 57.23 52535.08 88888.00 2008-04-13 20:22:28.408 104 18249.49 57.18 52535.14 88888.00 2008-04-13 20:22:28.908 104 18249.51 57.08 52535.24 88888.00 2008-04-13 20:22:29.408 104 18249.53 57.06 52535.15 88888.00 2008-04-13 20:22:29.908 104 18249.56 57.11 52535.01 88888.00 2008-04-13 20:22:30.408 104 18249.51 57.18 52534.95 88888.00 2008-04-13 20:22:30.908 104 18249.40 57.15 52534.83 88888.00 2008-04-13 20:22:31.408 104 18249.32 57.12 52534.86 88888.00 2008-04-13 20:22:31.908 104 18249.34 57.20 52534.91 88888.00 2008-04-13 20:22:32.408 104 18249.28 57.26 52535.05 88888.00 2008-04-13 20:22:32.908 104 18249.38 57.32 52534.93 88888.00 2008-04-13 20:22:33.408 104 18249.47 57.37 52534.94 88888.00 2008-04-13 20:22:33.908 104 18249.49 57.39 52534.93 88888.00 2008-04-13 20:22:34.408 104 18249.45 57.37 52534.98 88888.00 2008-04-13 20:22:34.908 104 18249.46 57.44 52534.88 88888.00 2008-04-13 20:22:35.408 104 18249.45 57.53 52534.77 88888.00 2008-04-13 20:22:35.908 104 18249.41 57.59 52534.80 88888.00 2008-04-13 20:22:36.408 104 18249.46 57.73 52534.71 88888.00 2008-04-13 20:22:36.908 104 18249.60 57.92 52534.82 88888.00 2008-04-13 20:22:37.408 104 18249.64 57.88 52534.89 88888.00 2008-04-13 20:22:37.908 104 18249.65 57.78 52534.83 88888.00 2008-04-13 20:22:38.408 104 18249.71 57.73 52534.81 88888.00 2008-04-13 20:22:38.908 104 18249.71 57.76 52534.82 88888.00 2008-04-13 20:22:39.408 104 18249.68 57.88 52534.85 88888.00 2008-04-13 20:22:39.908 104 18249.60 57.90 52534.82 88888.00 2008-04-13 20:22:40.408 104 18249.70 57.99 52534.80 88888.00 2008-04-13 20:22:40.908 104 18249.72 57.99 52534.78 88888.00 2008-04-13 20:22:41.408 104 18249.81 57.99 52534.73 88888.00 2008-04-13 20:22:41.908 104 18249.79 58.03 52534.74 88888.00 2008-04-13 20:22:42.408 104 18249.73 58.12 52534.80 88888.00 2008-04-13 20:22:42.908 104 18249.71 58.26 52534.93 88888.00 2008-04-13 20:22:43.408 104 18249.68 58.44 52534.85 88888.00 2008-04-13 20:22:43.908 104 18249.85 58.46 52534.90 88888.00 2008-04-13 20:22:44.408 104 18249.87 58.49 52534.91 88888.00 2008-04-13 20:22:44.908 104 18249.83 58.47 52535.03 88888.00 2008-04-13 20:22:45.408 104 18249.94 58.53 52535.04 88888.00 2008-04-13 20:22:45.908 104 18250.01 58.39 52535.02 88888.00 2008-04-13 20:22:46.408 104 18249.89 58.32 52535.07 88888.00 2008-04-13 20:22:46.908 104 18249.87 58.35 52535.13 88888.00 2008-04-13 20:22:47.408 104 18250.00 58.33 52534.98 88888.00 2008-04-13 20:22:47.908 104 18250.04 58.34 52535.07 88888.00 2008-04-13 20:22:48.408 104 18250.15 58.34 52535.18 88888.00 2008-04-13 20:22:48.908 104 18249.98 58.28 52535.17 88888.00 2008-04-13 20:22:49.408 104 18250.00 58.31 52535.16 88888.00 2008-04-13 20:22:49.908 104 18250.06 58.29 52535.25 88888.00 2008-04-13 20:22:50.408 104 18250.13 58.31 52535.21 88888.00 2008-04-13 20:22:50.908 104 18250.12 58.32 52535.15 88888.00 2008-04-13 20:22:51.408 104 18250.11 58.23 52535.21 88888.00 2008-04-13 20:22:51.908 104 18250.24 58.16 52535.24 88888.00 2008-04-13 20:22:52.408 104 18250.27 58.10 52535.13 88888.00 2008-04-13 20:22:52.908 104 18250.17 58.07 52535.16 88888.00 2008-04-13 20:22:53.408 104 18250.13 58.04 52535.18 88888.00 2008-04-13 20:22:53.908 104 18250.26 58.09 52535.24 88888.00 2008-04-13 20:22:54.408 104 18250.21 58.01 52535.18 88888.00 2008-04-13 20:22:54.908 104 18250.10 57.92 52535.20 88888.00 2008-04-13 20:22:55.408 104 18250.19 57.91 52535.19 88888.00 2008-04-13 20:22:55.908 104 18250.13 57.89 52535.20 88888.00 2008-04-13 20:22:56.408 104 18250.05 57.86 52535.25 88888.00 2008-04-13 20:22:56.908 104 18249.97 57.82 52535.24 88888.00 2008-04-13 20:22:57.408 104 18250.01 57.85 52535.15 88888.00 2008-04-13 20:22:57.908 104 18249.80 57.87 52535.04 88888.00 2008-04-13 20:22:58.408 104 18249.65 57.78 52535.07 88888.00 2008-04-13 20:22:58.908 104 18249.68 57.74 52535.02 88888.00 2008-04-13 20:22:59.408 104 18249.81 57.75 52535.16 88888.00 2008-04-13 20:22:59.908 104 18249.89 57.74 52535.19 88888.00 2008-04-13 20:23:00.408 104 18249.86 57.71 52535.18 88888.00 2008-04-13 20:23:00.908 104 18249.78 57.75 52535.26 88888.00 2008-04-13 20:23:01.408 104 18249.71 57.81 52535.25 88888.00 2008-04-13 20:23:01.908 104 18249.69 57.85 52535.25 88888.00 2008-04-13 20:23:02.408 104 18249.61 57.84 52535.21 88888.00 2008-04-13 20:23:02.908 104 18249.56 57.80 52535.15 88888.00 2008-04-13 20:23:03.408 104 18249.58 57.88 52535.17 88888.00 2008-04-13 20:23:03.908 104 18249.54 57.81 52535.15 88888.00 2008-04-13 20:23:04.408 104 18249.63 57.68 52535.07 88888.00 2008-04-13 20:23:04.908 104 18249.67 57.65 52535.03 88888.00 2008-04-13 20:23:05.408 104 18249.62 57.57 52535.04 88888.00 2008-04-13 20:23:05.908 104 18249.67 57.54 52535.18 88888.00 2008-04-13 20:23:06.408 104 18249.62 57.52 52535.20 88888.00 2008-04-13 20:23:06.908 104 18249.65 57.42 52535.21 88888.00 2008-04-13 20:23:07.408 104 18249.70 57.41 52535.21 88888.00 2008-04-13 20:23:07.908 104 18249.74 57.63 52535.27 88888.00 2008-04-13 20:23:08.408 104 18249.61 57.62 52535.18 88888.00 2008-04-13 20:23:08.908 104 18249.51 57.57 52535.28 88888.00 2008-04-13 20:23:09.408 104 18249.52 57.56 52535.31 88888.00 2008-04-13 20:23:09.908 104 18249.42 57.53 52535.25 88888.00 2008-04-13 20:23:10.408 104 18249.37 57.45 52535.27 88888.00 2008-04-13 20:23:10.908 104 18249.34 57.40 52535.33 88888.00 2008-04-13 20:23:11.408 104 18249.19 57.34 52535.25 88888.00 2008-04-13 20:23:11.908 104 18249.18 57.29 52535.24 88888.00 2008-04-13 20:23:12.408 104 18249.21 57.08 52535.28 88888.00 2008-04-13 20:23:12.908 104 18249.10 56.98 52535.37 88888.00 2008-04-13 20:23:13.408 104 18249.00 57.05 52535.47 88888.00 2008-04-13 20:23:13.908 104 18248.97 57.18 52535.53 88888.00 2008-04-13 20:23:14.408 104 18248.89 57.22 52535.54 88888.00 2008-04-13 20:23:14.908 104 18248.87 57.24 52535.52 88888.00 2008-04-13 20:23:15.408 104 18248.89 57.18 52535.47 88888.00 2008-04-13 20:23:15.908 104 18248.87 57.18 52535.49 88888.00 2008-04-13 20:23:16.408 104 18248.82 57.10 52535.42 88888.00 2008-04-13 20:23:16.908 104 18248.81 56.98 52535.42 88888.00 2008-04-13 20:23:17.408 104 18248.76 56.85 52535.43 88888.00 2008-04-13 20:23:17.908 104 18248.80 56.86 52535.30 88888.00 2008-04-13 20:23:18.408 104 18248.73 56.80 52535.37 88888.00 2008-04-13 20:23:18.908 104 18248.66 56.71 52535.44 88888.00 2008-04-13 20:23:19.408 104 18248.61 56.73 52535.51 88888.00 2008-04-13 20:23:19.908 104 18248.56 56.72 52535.59 88888.00 2008-04-13 20:23:20.408 104 18248.49 56.71 52535.53 88888.00 2008-04-13 20:23:20.908 104 18248.40 56.69 52535.59 88888.00 2008-04-13 20:23:21.408 104 18248.32 56.67 52535.56 88888.00 2008-04-13 20:23:21.908 104 18248.29 56.67 52535.51 88888.00 2008-04-13 20:23:22.408 104 18248.28 56.64 52535.54 88888.00 2008-04-13 20:23:22.908 104 18248.23 56.57 52535.51 88888.00 2008-04-13 20:23:23.408 104 18248.22 56.52 52535.56 88888.00 2008-04-13 20:23:23.908 104 18248.19 56.44 52535.66 88888.00 2008-04-13 20:23:24.408 104 18248.12 56.47 52535.74 88888.00 2008-04-13 20:23:24.908 104 18248.04 56.51 52535.64 88888.00 2008-04-13 20:23:25.408 104 18248.02 56.63 52535.59 88888.00 2008-04-13 20:23:25.908 104 18247.80 56.72 52535.53 88888.00 2008-04-13 20:23:26.408 104 18247.75 56.80 52535.59 88888.00 2008-04-13 20:23:26.908 104 18247.79 56.77 52535.66 88888.00 2008-04-13 20:23:27.408 104 18247.80 56.77 52535.61 88888.00 2008-04-13 20:23:27.908 104 18247.76 56.85 52535.60 88888.00 2008-04-13 20:23:28.408 104 18247.65 56.80 52535.58 88888.00 2008-04-13 20:23:28.908 104 18247.61 56.75 52535.63 88888.00 2008-04-13 20:23:29.408 104 18247.54 56.80 52535.74 88888.00 2008-04-13 20:23:29.908 104 18247.50 56.90 52535.77 88888.00 2008-04-13 20:23:30.408 104 18247.36 56.90 52535.87 88888.00 2008-04-13 20:23:30.908 104 18247.41 56.98 52535.75 88888.00 2008-04-13 20:23:31.408 104 18247.36 57.05 52535.70 88888.00 2008-04-13 20:23:31.908 104 18247.20 56.94 52535.74 88888.00 2008-04-13 20:23:32.408 104 18247.12 56.94 52535.64 88888.00 2008-04-13 20:23:32.908 104 18247.10 56.98 52535.62 88888.00 2008-04-13 20:23:33.408 104 18247.00 56.96 52535.59 88888.00 2008-04-13 20:23:33.908 104 18246.92 56.91 52535.60 88888.00 2008-04-13 20:23:34.408 104 18246.83 56.91 52535.70 88888.00 2008-04-13 20:23:34.908 104 18246.90 56.90 52535.76 88888.00 2008-04-13 20:23:35.408 104 18246.81 56.87 52535.76 88888.00 2008-04-13 20:23:35.908 104 18246.75 56.81 52535.76 88888.00 2008-04-13 20:23:36.408 104 18246.66 56.89 52535.82 88888.00 2008-04-13 20:23:36.908 104 18246.60 56.84 52535.78 88888.00 2008-04-13 20:23:37.408 104 18246.60 56.68 52535.84 88888.00 2008-04-13 20:23:37.908 104 18246.54 56.63 52535.85 88888.00 2008-04-13 20:23:38.408 104 18246.61 56.70 52535.95 88888.00 2008-04-13 20:23:38.908 104 18246.65 56.70 52535.88 88888.00 2008-04-13 20:23:39.408 104 18246.49 56.62 52535.84 88888.00 2008-04-13 20:23:39.908 104 18246.49 56.50 52535.82 88888.00 2008-04-13 20:23:40.408 104 18246.48 56.47 52535.81 88888.00 2008-04-13 20:23:40.908 104 18246.48 56.44 52535.97 88888.00 2008-04-13 20:23:41.408 104 18246.44 56.39 52535.84 88888.00 2008-04-13 20:23:41.908 104 18246.36 56.44 52535.83 88888.00 2008-04-13 20:23:42.408 104 18246.24 56.47 52535.86 88888.00 2008-04-13 20:23:42.908 104 18246.21 56.38 52535.84 88888.00 2008-04-13 20:23:43.408 104 18246.13 56.32 52535.90 88888.00 2008-04-13 20:23:43.908 104 18246.16 56.29 52535.89 88888.00 2008-04-13 20:23:44.408 104 18246.17 56.24 52535.86 88888.00 2008-04-13 20:23:44.908 104 18246.02 56.12 52535.86 88888.00 2008-04-13 20:23:45.408 104 18245.92 56.08 52535.94 88888.00 2008-04-13 20:23:45.908 104 18246.07 56.16 52535.84 88888.00 2008-04-13 20:23:46.408 104 18246.12 56.21 52535.84 88888.00 2008-04-13 20:23:46.908 104 18245.96 56.19 52535.84 88888.00 2008-04-13 20:23:47.408 104 18245.90 56.24 52535.83 88888.00 2008-04-13 20:23:47.908 104 18245.85 56.21 52535.90 88888.00 2008-04-13 20:23:48.408 104 18245.80 56.16 52535.94 88888.00 2008-04-13 20:23:48.908 104 18245.60 56.23 52535.87 88888.00 2008-04-13 20:23:49.408 104 18245.60 56.24 52535.84 88888.00 2008-04-13 20:23:49.908 104 18245.63 56.10 52535.76 88888.00 2008-04-13 20:23:50.408 104 18245.69 56.04 52535.79 88888.00 2008-04-13 20:23:50.908 104 18245.67 55.84 52535.84 88888.00 2008-04-13 20:23:51.408 104 18245.66 55.81 52535.82 88888.00 2008-04-13 20:23:51.908 104 18245.55 55.79 52535.78 88888.00 2008-04-13 20:23:52.408 104 18245.45 55.81 52535.95 88888.00 2008-04-13 20:23:52.908 104 18245.45 55.75 52535.99 88888.00 2008-04-13 20:23:53.408 104 18245.41 55.77 52535.95 88888.00 2008-04-13 20:23:53.908 104 18245.37 55.68 52535.89 88888.00 2008-04-13 20:23:54.408 104 18245.41 55.72 52535.96 88888.00 2008-04-13 20:23:54.908 104 18245.40 55.72 52535.95 88888.00 2008-04-13 20:23:55.408 104 18245.27 55.72 52536.00 88888.00 2008-04-13 20:23:55.908 104 18245.28 55.69 52536.06 88888.00 2008-04-13 20:23:56.408 104 18245.31 55.71 52536.09 88888.00 2008-04-13 20:23:56.908 104 18245.25 55.73 52536.06 88888.00 2008-04-13 20:23:57.408 104 18245.12 55.69 52536.00 88888.00 2008-04-13 20:23:57.908 104 18245.04 55.67 52535.97 88888.00 2008-04-13 20:23:58.408 104 18245.06 55.75 52535.97 88888.00 2008-04-13 20:23:58.908 104 18245.02 55.68 52536.02 88888.00 2008-04-13 20:23:59.408 104 18244.91 55.65 52536.04 88888.00 2008-04-13 20:23:59.908 104 18244.84 55.67 52535.98 88888.00 2008-04-13 20:24:00.408 104 18244.84 55.68 52535.99 88888.00 2008-04-13 20:24:00.908 104 18244.79 55.50 52536.04 88888.00 2008-04-13 20:24:01.408 104 18244.71 55.52 52536.02 88888.00 2008-04-13 20:24:01.908 104 18244.71 55.58 52536.09 88888.00 2008-04-13 20:24:02.408 104 18244.78 55.55 52536.06 88888.00 2008-04-13 20:24:02.908 104 18244.73 55.75 52536.04 88888.00 2008-04-13 20:24:03.408 104 18244.70 55.92 52535.96 88888.00 2008-04-13 20:24:03.908 104 18244.53 55.80 52535.91 88888.00 2008-04-13 20:24:04.408 104 18244.53 55.47 52535.88 88888.00 2008-04-13 20:24:04.908 104 18244.54 55.32 52535.94 88888.00 2008-04-13 20:24:05.408 104 18244.54 55.33 52535.91 88888.00 2008-04-13 20:24:05.908 104 18244.48 55.31 52535.81 88888.00 2008-04-13 20:24:06.408 104 18244.55 55.29 52535.81 88888.00 2008-04-13 20:24:06.908 104 18244.42 55.31 52535.89 88888.00 2008-04-13 20:24:07.408 104 18244.29 55.51 52535.91 88888.00 2008-04-13 20:24:07.908 104 18244.24 55.63 52535.91 88888.00 2008-04-13 20:24:08.408 104 18244.22 55.65 52535.90 88888.00 2008-04-13 20:24:08.908 104 18244.19 55.59 52535.94 88888.00 2008-04-13 20:24:09.408 104 18244.10 55.44 52535.91 88888.00 2008-04-13 20:24:09.908 104 18244.16 55.21 52535.87 88888.00 2008-04-13 20:24:10.408 104 18244.06 55.29 52535.93 88888.00 2008-04-13 20:24:10.908 104 18244.17 55.52 52535.86 88888.00 2008-04-13 20:24:11.408 104 18243.97 55.52 52535.79 88888.00 2008-04-13 20:24:11.908 104 18243.76 55.55 52535.78 88888.00 2008-04-13 20:24:12.408 104 18243.79 55.53 52535.77 88888.00 2008-04-13 20:24:12.908 104 18243.90 55.54 52535.72 88888.00 2008-04-13 20:24:13.408 104 18244.06 55.63 52535.71 88888.00 2008-04-13 20:24:13.908 104 18244.14 55.68 52535.67 88888.00 2008-04-13 20:24:14.408 104 18244.06 55.71 52535.63 88888.00 2008-04-13 20:24:14.908 104 18244.00 55.75 52535.58 88888.00 2008-04-13 20:24:15.408 104 18244.02 55.81 52535.50 88888.00 2008-04-13 20:24:15.908 104 18244.10 55.82 52535.40 88888.00 2008-04-13 20:24:16.408 104 18244.07 55.83 52535.43 88888.00 2008-04-13 20:24:16.908 104 18244.16 55.83 52535.50 88888.00 2008-04-13 20:24:17.408 104 18244.08 55.88 52535.46 88888.00 2008-04-13 20:24:17.908 104 18244.15 55.91 52535.50 88888.00 2008-04-13 20:24:18.408 104 18244.05 55.97 52535.43 88888.00 2008-04-13 20:24:18.908 104 18244.06 55.97 52535.48 88888.00 2008-04-13 20:24:19.408 104 18243.99 55.95 52535.52 88888.00 2008-04-13 20:24:19.908 104 18244.03 55.97 52535.50 88888.00 2008-04-13 20:24:20.408 104 18244.02 55.95 52535.42 88888.00 2008-04-13 20:24:20.908 104 18244.02 55.94 52535.50 88888.00 2008-04-13 20:24:21.408 104 18244.00 55.97 52535.44 88888.00 2008-04-13 20:24:21.908 104 18244.02 55.82 52535.43 88888.00 2008-04-13 20:24:22.408 104 18244.00 55.79 52535.37 88888.00 2008-04-13 20:24:22.908 104 18244.03 55.84 52535.38 88888.00 2008-04-13 20:24:23.408 104 18243.99 55.92 52535.33 88888.00 2008-04-13 20:24:23.908 104 18244.08 55.87 52535.30 88888.00 2008-04-13 20:24:24.408 104 18244.10 55.91 52535.27 88888.00 2008-04-13 20:24:24.908 104 18244.02 55.94 52535.33 88888.00 2008-04-13 20:24:25.408 104 18244.00 55.96 52535.48 88888.00 2008-04-13 20:24:25.908 104 18244.06 56.08 52535.46 88888.00 2008-04-13 20:24:26.408 104 18244.10 56.09 52535.30 88888.00 2008-04-13 20:24:26.908 104 18244.07 56.15 52535.26 88888.00 2008-04-13 20:24:27.408 104 18244.11 56.18 52535.25 88888.00 2008-04-13 20:24:27.908 104 18244.22 56.10 52535.35 88888.00 2008-04-13 20:24:28.408 104 18244.27 56.14 52535.31 88888.00 2008-04-13 20:24:28.908 104 18244.25 56.26 52535.21 88888.00 2008-04-13 20:24:29.408 104 18244.17 56.34 52535.18 88888.00 2008-04-13 20:24:29.908 104 18244.16 56.20 52535.09 88888.00 2008-04-13 20:24:30.408 104 18244.07 56.18 52535.05 88888.00 2008-04-13 20:24:30.908 104 18244.07 56.26 52535.02 88888.00 2008-04-13 20:24:31.408 104 18244.02 56.29 52535.06 88888.00 2008-04-13 20:24:31.908 104 18244.06 56.28 52535.07 88888.00 2008-04-13 20:24:32.408 104 18244.19 56.36 52535.04 88888.00 2008-04-13 20:24:32.908 104 18244.11 56.36 52534.98 88888.00 2008-04-13 20:24:33.408 104 18244.07 56.26 52534.98 88888.00 2008-04-13 20:24:33.908 104 18244.07 56.41 52535.02 88888.00 2008-04-13 20:24:34.408 104 18244.04 56.57 52534.96 88888.00 2008-04-13 20:24:34.908 104 18244.03 56.51 52534.90 88888.00 2008-04-13 20:24:35.408 104 18244.10 56.28 52534.89 88888.00 2008-04-13 20:24:35.908 104 18244.07 56.23 52534.96 88888.00 2008-04-13 20:24:36.408 104 18244.04 56.32 52535.01 88888.00 2008-04-13 20:24:36.908 104 18244.08 56.33 52535.01 88888.00 2008-04-13 20:24:37.408 104 18244.08 56.47 52535.03 88888.00 2008-04-13 20:24:37.908 104 18244.07 56.57 52535.09 88888.00 2008-04-13 20:24:38.408 104 18244.03 56.68 52535.10 88888.00 2008-04-13 20:24:38.908 104 18244.04 56.71 52535.17 88888.00 2008-04-13 20:24:39.408 104 18244.09 56.68 52535.19 88888.00 2008-04-13 20:24:39.908 104 18244.14 56.70 52535.27 88888.00 2008-04-13 20:24:40.408 104 18244.04 56.71 52535.19 88888.00 2008-04-13 20:24:40.908 104 18244.08 56.74 52535.17 88888.00 2008-04-13 20:24:41.408 104 18244.13 56.75 52535.10 88888.00 2008-04-13 20:24:41.908 104 18244.22 56.81 52535.13 88888.00 2008-04-13 20:24:42.408 104 18244.32 56.87 52535.20 88888.00 2008-04-13 20:24:42.908 104 18244.32 56.81 52535.21 88888.00 2008-04-13 20:24:43.408 104 18244.43 56.80 52535.13 88888.00 2008-04-13 20:24:43.908 104 18244.50 56.80 52535.07 88888.00 2008-04-13 20:24:44.408 104 18244.38 56.73 52535.06 88888.00 2008-04-13 20:24:44.908 104 18244.38 56.73 52535.10 88888.00 2008-04-13 20:24:45.408 104 18244.50 56.69 52535.08 88888.00 2008-04-13 20:24:45.908 104 18244.59 56.71 52535.05 88888.00 2008-04-13 20:24:46.408 104 18244.53 56.64 52535.10 88888.00 2008-04-13 20:24:46.908 104 18244.48 56.46 52535.16 88888.00 2008-04-13 20:24:47.408 104 18244.55 56.37 52535.14 88888.00 2008-04-13 20:24:47.908 104 18244.62 56.31 52535.12 88888.00 2008-04-13 20:24:48.408 104 18244.66 56.24 52535.12 88888.00 2008-04-13 20:24:48.908 104 18244.73 56.23 52535.01 88888.00 2008-04-13 20:24:49.408 104 18244.81 56.14 52534.93 88888.00 2008-04-13 20:24:49.908 104 18244.69 56.09 52534.92 88888.00 2008-04-13 20:24:50.408 104 18244.84 56.08 52534.97 88888.00 2008-04-13 20:24:50.908 104 18244.93 56.01 52534.94 88888.00 2008-04-13 20:24:51.408 104 18244.90 55.98 52535.02 88888.00 2008-04-13 20:24:51.908 104 18244.74 56.00 52535.12 88888.00 2008-04-13 20:24:52.408 104 18244.72 55.98 52535.04 88888.00 2008-04-13 20:24:52.908 104 18244.75 55.96 52534.97 88888.00 2008-04-13 20:24:53.408 104 18244.73 55.96 52534.98 88888.00 2008-04-13 20:24:53.908 104 18244.92 56.11 52535.06 88888.00 2008-04-13 20:24:54.408 104 18245.00 56.20 52535.10 88888.00 2008-04-13 20:24:54.908 104 18244.98 56.22 52535.05 88888.00 2008-04-13 20:24:55.408 104 18244.98 56.16 52535.04 88888.00 2008-04-13 20:24:55.908 104 18245.07 56.21 52534.96 88888.00 2008-04-13 20:24:56.408 104 18245.00 56.22 52534.94 88888.00 2008-04-13 20:24:56.908 104 18244.96 56.18 52534.96 88888.00 2008-04-13 20:24:57.408 104 18245.00 56.15 52534.95 88888.00 2008-04-13 20:24:57.908 104 18245.11 56.11 52534.92 88888.00 2008-04-13 20:24:58.408 104 18245.08 56.32 52534.96 88888.00 2008-04-13 20:24:58.908 104 18245.16 56.43 52535.03 88888.00 2008-04-13 20:24:59.408 104 18245.15 56.47 52535.00 88888.00 2008-04-13 20:24:59.908 104 18245.11 56.43 52534.92 88888.00 2008-04-13 20:25:00.408 104 18245.14 56.54 52534.86 88888.00 2008-04-13 20:25:00.908 104 18245.25 56.63 52534.89 88888.00 2008-04-13 20:25:01.408 104 18245.24 56.66 52534.91 88888.00 2008-04-13 20:25:01.908 104 18245.27 56.61 52534.92 88888.00 2008-04-13 20:25:02.408 104 18245.33 56.76 52534.97 88888.00 2008-04-13 20:25:02.908 104 18245.39 56.78 52534.85 88888.00 2008-04-13 20:25:03.408 104 18245.60 56.62 52534.79 88888.00 2008-04-13 20:25:03.908 104 18245.70 56.58 52534.84 88888.00 2008-04-13 20:25:04.408 104 18245.69 56.55 52534.90 88888.00 2008-04-13 20:25:04.908 104 18245.71 56.61 52534.94 88888.00 2008-04-13 20:25:05.408 104 18245.70 56.70 52535.01 88888.00 2008-04-13 20:25:05.908 104 18245.51 56.74 52535.01 88888.00 2008-04-13 20:25:06.408 104 18245.55 56.75 52534.95 88888.00 2008-04-13 20:25:06.908 104 18245.68 56.74 52534.93 88888.00 2008-04-13 20:25:07.408 104 18245.69 56.78 52534.90 88888.00 2008-04-13 20:25:07.908 104 18245.74 56.79 52534.80 88888.00 2008-04-13 20:25:08.408 104 18245.82 56.77 52534.81 88888.00 2008-04-13 20:25:08.908 104 18245.71 56.70 52534.80 88888.00 2008-04-13 20:25:09.408 104 18245.83 56.79 52534.75 88888.00 2008-04-13 20:25:09.908 104 18245.91 56.88 52534.77 88888.00 2008-04-13 20:25:10.408 104 18245.98 56.85 52534.71 88888.00 2008-04-13 20:25:10.908 104 18246.03 56.92 52534.68 88888.00 2008-04-13 20:25:11.408 104 18246.13 56.94 52534.73 88888.00 2008-04-13 20:25:11.908 104 18246.18 56.97 52534.77 88888.00 2008-04-13 20:25:12.408 104 18246.13 56.99 52534.79 88888.00 2008-04-13 20:25:12.908 104 18246.16 57.02 52534.77 88888.00 2008-04-13 20:25:13.408 104 18246.21 57.00 52534.74 88888.00 2008-04-13 20:25:13.908 104 18246.20 57.02 52534.77 88888.00 2008-04-13 20:25:14.408 104 18246.25 57.16 52534.71 88888.00 2008-04-13 20:25:14.908 104 18246.28 57.28 52534.83 88888.00 2008-04-13 20:25:15.405 104 18246.24 57.15 52534.91 88888.00 2008-04-13 20:25:15.905 104 18246.23 56.98 52534.90 88888.00 2008-04-13 20:25:16.405 104 18246.35 56.98 52535.01 88888.00 2008-04-13 20:25:16.905 104 18246.44 57.02 52535.09 88888.00 2008-04-13 20:25:17.405 104 18246.50 56.92 52535.09 88888.00 2008-04-13 20:25:17.905 104 18246.47 56.85 52535.09 88888.00 2008-04-13 20:25:18.405 104 18246.46 56.84 52535.07 88888.00 2008-04-13 20:25:18.905 104 18246.48 56.87 52535.04 88888.00 2008-04-13 20:25:19.405 104 18246.46 56.90 52535.03 88888.00 2008-04-13 20:25:19.905 104 18246.48 56.84 52535.05 88888.00 2008-04-13 20:25:20.405 104 18246.45 56.75 52535.09 88888.00 2008-04-13 20:25:20.905 104 18246.47 56.75 52535.08 88888.00 2008-04-13 20:25:21.405 104 18246.63 56.72 52535.06 88888.00 2008-04-13 20:25:21.905 104 18246.74 56.62 52535.05 88888.00 2008-04-13 20:25:22.405 104 18246.60 56.65 52535.10 88888.00 2008-04-13 20:25:22.905 104 18246.54 56.68 52535.17 88888.00 2008-04-13 20:25:23.405 104 18246.61 56.61 52535.29 88888.00 2008-04-13 20:25:23.905 104 18246.54 56.55 52535.29 88888.00 2008-04-13 20:25:24.405 104 18246.53 56.58 52535.25 88888.00 2008-04-13 20:25:24.905 104 18246.58 56.51 52535.28 88888.00 2008-04-13 20:25:25.405 104 18246.57 56.44 52535.28 88888.00 2008-04-13 20:25:25.905 104 18246.64 56.50 52535.40 88888.00 2008-04-13 20:25:26.405 104 18246.66 56.59 52535.46 88888.00 2008-04-13 20:25:26.905 104 18246.66 56.62 52535.46 88888.00 2008-04-13 20:25:27.405 104 18246.70 56.63 52535.44 88888.00 2008-04-13 20:25:27.905 104 18246.68 56.57 52535.51 88888.00 2008-04-13 20:25:28.405 104 18246.63 56.37 52535.62 88888.00 2008-04-13 20:25:28.905 104 18246.55 56.29 52535.62 88888.00 2008-04-13 20:25:29.405 104 18246.52 56.33 52535.60 88888.00 2008-04-13 20:25:29.905 104 18246.54 56.36 52535.63 88888.00 2008-04-13 20:25:30.405 104 18246.61 56.38 52535.65 88888.00 2008-04-13 20:25:30.905 104 18246.61 56.42 52535.62 88888.00 2008-04-13 20:25:31.405 104 18246.57 56.38 52535.63 88888.00 2008-04-13 20:25:31.905 104 18246.54 56.38 52535.71 88888.00 2008-04-13 20:25:32.405 104 18246.47 56.34 52535.83 88888.00 2008-04-13 20:25:32.905 104 18246.52 56.28 52535.83 88888.00 2008-04-13 20:25:33.405 104 18246.55 56.29 52535.84 88888.00 2008-04-13 20:25:33.905 104 18246.67 56.34 52535.79 88888.00 2008-04-13 20:25:34.405 104 18246.60 56.36 52535.84 88888.00 2008-04-13 20:25:34.905 104 18246.57 56.34 52535.90 88888.00 2008-04-13 20:25:35.405 104 18246.53 56.42 52535.83 88888.00 2008-04-13 20:25:35.905 104 18246.55 56.49 52535.89 88888.00 2008-04-13 20:25:36.405 104 18246.53 56.49 52535.94 88888.00 2008-04-13 20:25:36.905 104 18246.65 56.45 52535.93 88888.00 2008-04-13 20:25:37.405 104 18246.76 56.52 52535.98 88888.00 2008-04-13 20:25:37.905 104 18246.53 56.51 52535.98 88888.00 2008-04-13 20:25:38.405 104 18246.54 56.46 52536.02 88888.00 2008-04-13 20:25:38.905 104 18246.52 56.51 52536.08 88888.00 2008-04-13 20:25:39.405 104 18246.50 56.57 52536.09 88888.00 2008-04-13 20:25:39.905 104 18246.56 56.52 52536.14 88888.00 2008-04-13 20:25:40.405 104 18246.58 56.48 52535.97 88888.00 2008-04-13 20:25:40.905 104 18246.57 56.51 52535.88 88888.00 2008-04-13 20:25:41.405 104 18246.63 56.61 52535.90 88888.00 2008-04-13 20:25:41.905 104 18246.61 56.59 52535.91 88888.00 2008-04-13 20:25:42.405 104 18246.66 56.51 52535.93 88888.00 2008-04-13 20:25:42.905 104 18246.77 56.50 52535.88 88888.00 2008-04-13 20:25:43.405 104 18246.80 56.57 52535.89 88888.00 2008-04-13 20:25:43.905 104 18246.72 56.54 52535.90 88888.00 2008-04-13 20:25:44.405 104 18246.69 56.49 52535.89 88888.00 2008-04-13 20:25:44.905 104 18246.65 56.53 52535.85 88888.00 2008-04-13 20:25:45.405 104 18246.63 56.54 52535.91 88888.00 2008-04-13 20:25:45.905 104 18246.65 56.51 52535.96 88888.00 2008-04-13 20:25:46.405 104 18246.61 56.56 52536.06 88888.00 2008-04-13 20:25:46.905 104 18246.59 56.61 52536.09 88888.00 2008-04-13 20:25:47.405 104 18246.68 56.51 52536.12 88888.00 2008-04-13 20:25:47.905 104 18246.71 56.43 52536.11 88888.00 2008-04-13 20:25:48.405 104 18246.65 56.38 52536.10 88888.00 2008-04-13 20:25:48.905 104 18246.71 56.41 52536.23 88888.00 2008-04-13 20:25:49.405 104 18246.74 56.39 52536.17 88888.00 2008-04-13 20:25:49.905 104 18246.66 56.30 52536.24 88888.00 2008-04-13 20:25:50.405 104 18246.58 56.25 52536.19 88888.00 2008-04-13 20:25:50.905 104 18246.60 56.18 52536.28 88888.00 2008-04-13 20:25:51.405 104 18246.56 55.91 52536.32 88888.00 2008-04-13 20:25:51.905 104 18246.56 55.77 52536.36 88888.00 2008-04-13 20:25:52.405 104 18246.68 55.80 52536.39 88888.00 2008-04-13 20:25:52.905 104 18246.77 55.82 52536.41 88888.00 2008-04-13 20:25:53.405 104 18246.71 55.83 52536.48 88888.00 2008-04-13 20:25:53.905 104 18246.78 55.91 52536.36 88888.00 2008-04-13 20:25:54.405 104 18246.76 55.95 52536.33 88888.00 2008-04-13 20:25:54.905 104 18246.67 55.89 52536.32 88888.00 2008-04-13 20:25:55.405 104 18246.56 55.89 52536.32 88888.00 2008-04-13 20:25:55.905 104 18246.58 55.82 52536.33 88888.00 2008-04-13 20:25:56.405 104 18246.54 55.77 52536.35 88888.00 2008-04-13 20:25:56.905 104 18246.59 55.71 52536.43 88888.00 2008-04-13 20:25:57.405 104 18246.47 55.67 52536.45 88888.00 2008-04-13 20:25:57.905 104 18246.45 55.66 52536.33 88888.00 2008-04-13 20:25:58.405 104 18246.45 55.67 52536.46 88888.00 2008-04-13 20:25:58.905 104 18246.38 55.52 52536.46 88888.00 2008-04-13 20:25:59.405 104 18246.45 55.48 52536.59 88888.00 2008-04-13 20:25:59.905 104 18246.37 55.46 52536.66 88888.00 2008-04-13 20:26:00.405 104 18246.12 55.46 52536.64 88888.00 2008-04-13 20:26:00.905 104 18246.16 55.50 52536.60 88888.00 2008-04-13 20:26:01.405 104 18246.06 55.49 52536.47 88888.00 2008-04-13 20:26:01.905 104 18246.01 55.53 52536.47 88888.00 2008-04-13 20:26:02.405 104 18246.07 55.55 52536.52 88888.00 2008-04-13 20:26:02.905 104 18246.02 55.57 52536.57 88888.00 2008-04-13 20:26:03.405 104 18245.90 55.51 52536.60 88888.00 2008-04-13 20:26:03.905 104 18245.74 55.51 52536.59 88888.00 2008-04-13 20:26:04.405 104 18245.73 55.57 52536.60 88888.00 2008-04-13 20:26:04.905 104 18245.71 55.61 52536.70 88888.00 2008-04-13 20:26:05.405 104 18245.65 55.63 52536.70 88888.00 2008-04-13 20:26:05.905 104 18245.72 55.69 52536.64 88888.00 2008-04-13 20:26:06.405 104 18245.77 55.87 52536.58 88888.00 2008-04-13 20:26:06.905 104 18245.67 55.98 52536.46 88888.00 2008-04-13 20:26:07.405 104 18245.66 56.00 52536.35 88888.00 2008-04-13 20:26:07.905 104 18245.55 56.02 52536.40 88888.00 2008-04-13 20:26:08.405 104 18245.56 56.06 52536.46 88888.00 2008-04-13 20:26:08.905 104 18245.60 56.11 52536.49 88888.00 2008-04-13 20:26:09.405 104 18245.47 56.13 52536.53 88888.00 2008-04-13 20:26:09.905 104 18245.40 56.19 52536.47 88888.00 2008-04-13 20:26:10.405 104 18245.41 56.23 52536.41 88888.00 2008-04-13 20:26:10.905 104 18245.40 56.26 52536.45 88888.00 2008-04-13 20:26:11.405 104 18245.27 56.18 52536.49 88888.00 2008-04-13 20:26:11.905 104 18245.46 56.11 52536.57 88888.00 2008-04-13 20:26:12.405 104 18245.41 56.12 52536.59 88888.00 2008-04-13 20:26:12.905 104 18245.42 56.18 52536.52 88888.00 2008-04-13 20:26:13.405 104 18245.34 56.11 52536.43 88888.00 2008-04-13 20:26:13.905 104 18245.35 56.24 52536.46 88888.00 2008-04-13 20:26:14.405 104 18245.36 56.35 52536.46 88888.00 2008-04-13 20:26:14.905 104 18245.38 56.39 52536.40 88888.00 2008-04-13 20:26:15.405 104 18245.27 56.42 52536.24 88888.00 2008-04-13 20:26:15.905 104 18245.28 56.38 52536.29 88888.00 2008-04-13 20:26:16.405 104 18245.38 56.43 52536.24 88888.00 2008-04-13 20:26:16.905 104 18245.30 56.25 52536.18 88888.00 2008-04-13 20:26:17.405 104 18245.20 56.17 52536.23 88888.00 2008-04-13 20:26:17.905 104 18245.23 56.18 52536.22 88888.00 2008-04-13 20:26:18.405 104 18245.22 56.11 52536.17 88888.00 2008-04-13 20:26:18.905 104 18245.28 55.98 52536.26 88888.00 2008-04-13 20:26:19.405 104 18245.23 56.06 52536.40 88888.00 2008-04-13 20:26:19.905 104 18245.22 55.99 52536.29 88888.00 2008-04-13 20:26:20.405 104 18245.12 55.96 52536.21 88888.00 2008-04-13 20:26:20.905 104 18244.89 55.92 52536.29 88888.00 2008-04-13 20:26:21.405 104 18244.85 55.88 52536.28 88888.00 2008-04-13 20:26:21.905 104 18244.94 56.02 52536.21 88888.00 2008-04-13 20:26:22.405 104 18244.87 56.14 52536.13 88888.00 2008-04-13 20:26:22.905 104 18244.85 56.01 52535.98 88888.00 2008-04-13 20:26:23.405 104 18244.64 55.97 52536.09 88888.00 2008-04-13 20:26:23.905 104 18244.50 55.90 52536.14 88888.00 2008-04-13 20:26:24.405 104 18244.36 55.88 52536.21 88888.00 2008-04-13 20:26:24.905 104 18244.19 55.81 52536.18 88888.00 2008-04-13 20:26:25.405 104 18244.14 55.72 52536.22 88888.00 2008-04-13 20:26:25.905 104 18244.16 55.64 52536.30 88888.00 2008-04-13 20:26:26.405 104 18244.10 55.64 52536.34 88888.00 2008-04-13 20:26:26.905 104 18243.93 55.67 52536.28 88888.00 2008-04-13 20:26:27.405 104 18243.94 55.67 52536.29 88888.00 2008-04-13 20:26:27.905 104 18243.85 55.76 52536.31 88888.00 2008-04-13 20:26:28.405 104 18243.84 55.61 52536.31 88888.00 2008-04-13 20:26:28.905 104 18243.84 55.50 52536.34 88888.00 2008-04-13 20:26:29.405 104 18243.76 55.47 52536.34 88888.00 2008-04-13 20:26:29.905 104 18243.57 55.58 52536.47 88888.00 2008-04-13 20:26:30.405 104 18243.57 55.79 52536.46 88888.00 2008-04-13 20:26:30.905 104 18243.48 55.85 52536.31 88888.00 2008-04-13 20:26:31.405 104 18243.32 55.91 52536.29 88888.00 2008-04-13 20:26:31.905 104 18243.31 55.88 52536.24 88888.00 2008-04-13 20:26:32.405 104 18243.33 55.98 52536.31 88888.00 2008-04-13 20:26:32.905 104 18243.28 56.04 52536.40 88888.00 2008-04-13 20:26:33.405 104 18243.18 56.01 52536.34 88888.00 2008-04-13 20:26:33.905 104 18243.05 55.98 52536.33 88888.00 2008-04-13 20:26:34.405 104 18242.88 55.90 52536.31 88888.00 2008-04-13 20:26:34.905 104 18242.89 55.97 52536.26 88888.00 2008-04-13 20:26:35.405 104 18242.91 56.05 52536.19 88888.00 2008-04-13 20:26:35.905 104 18242.78 56.14 52536.25 88888.00 2008-04-13 20:26:36.405 104 18242.58 56.18 52536.30 88888.00 2008-04-13 20:26:36.905 104 18242.70 56.19 52536.21 88888.00 2008-04-13 20:26:37.405 104 18242.73 56.23 52536.20 88888.00 2008-04-13 20:26:37.905 104 18242.63 56.20 52536.10 88888.00 2008-04-13 20:26:38.405 104 18242.56 56.25 52535.98 88888.00 2008-04-13 20:26:38.905 104 18242.46 56.31 52535.91 88888.00 2008-04-13 20:26:39.405 104 18242.63 56.43 52535.91 88888.00 2008-04-13 20:26:39.905 104 18242.62 56.51 52535.90 88888.00 2008-04-13 20:26:40.405 104 18242.50 56.75 52535.85 88888.00 2008-04-13 20:26:40.905 104 18242.67 56.85 52535.91 88888.00 2008-04-13 20:26:41.405 104 18242.76 56.90 52535.85 88888.00 2008-04-13 20:26:41.905 104 18242.65 56.92 52536.00 88888.00 2008-04-13 20:26:42.405 104 18242.55 56.99 52535.97 88888.00 2008-04-13 20:26:42.905 104 18242.56 57.02 52535.85 88888.00 2008-04-13 20:26:43.405 104 18242.62 57.05 52535.85 88888.00 2008-04-13 20:26:43.905 104 18242.57 57.02 52535.87 88888.00 2008-04-13 20:26:44.405 104 18242.43 56.99 52535.82 88888.00 2008-04-13 20:26:44.905 104 18242.47 57.00 52535.79 88888.00 2008-04-13 20:26:45.405 104 18242.43 57.08 52535.84 88888.00 2008-04-13 20:26:45.905 104 18242.43 57.07 52535.82 88888.00 2008-04-13 20:26:46.405 104 18242.52 57.09 52535.88 88888.00 2008-04-13 20:26:46.905 104 18242.57 57.13 52535.88 88888.00 2008-04-13 20:26:47.405 104 18242.53 57.18 52535.93 88888.00 2008-04-13 20:26:47.905 104 18242.52 57.16 52535.88 88888.00 2008-04-13 20:26:48.405 104 18242.55 57.07 52535.89 88888.00 2008-04-13 20:26:48.905 104 18242.63 57.02 52535.85 88888.00 2008-04-13 20:26:49.405 104 18242.55 56.98 52535.85 88888.00 2008-04-13 20:26:49.905 104 18242.47 56.96 52535.85 88888.00 2008-04-13 20:26:50.405 104 18242.44 57.00 52535.89 88888.00 2008-04-13 20:26:50.905 104 18242.42 56.99 52535.93 88888.00 2008-04-13 20:26:51.405 104 18242.37 56.92 52535.88 88888.00 2008-04-13 20:26:51.905 104 18242.37 56.85 52535.94 88888.00 2008-04-13 20:26:52.405 104 18242.40 56.79 52535.89 88888.00 2008-04-13 20:26:52.905 104 18242.41 56.71 52535.89 88888.00 2008-04-13 20:26:53.405 104 18242.30 56.59 52535.94 88888.00 2008-04-13 20:26:53.905 104 18242.08 56.59 52535.89 88888.00 2008-04-13 20:26:54.405 104 18242.08 56.56 52535.88 88888.00 2008-04-13 20:26:54.905 104 18241.99 56.55 52535.78 88888.00 2008-04-13 20:26:55.405 104 18241.96 56.47 52535.81 88888.00 2008-04-13 20:26:55.905 104 18241.87 56.33 52535.90 88888.00 2008-04-13 20:26:56.405 104 18241.87 56.17 52535.95 88888.00 2008-04-13 20:26:56.905 104 18241.88 56.15 52536.06 88888.00 2008-04-13 20:26:57.405 104 18241.70 56.11 52536.02 88888.00 2008-04-13 20:26:57.905 104 18241.59 56.01 52535.96 88888.00 2008-04-13 20:26:58.405 104 18241.44 55.90 52535.98 88888.00 2008-04-13 20:26:58.905 104 18241.45 55.84 52535.99 88888.00 2008-04-13 20:26:59.405 104 18241.29 55.90 52536.06 88888.00 2008-04-13 20:26:59.905 104 18241.26 55.88 52536.07 88888.00 2008-04-13 20:27:00.405 104 18241.32 55.73 52536.08 88888.00 2008-04-13 20:27:00.905 104 18241.27 55.69 52536.07 88888.00 2008-04-13 20:27:01.405 104 18241.27 55.65 52536.05 88888.00 2008-04-13 20:27:01.905 104 18241.27 55.54 52536.10 88888.00 2008-04-13 20:27:02.405 104 18241.17 55.41 52536.14 88888.00 2008-04-13 20:27:02.905 104 18241.07 55.32 52536.11 88888.00 2008-04-13 20:27:03.405 104 18241.06 55.28 52535.97 88888.00 2008-04-13 20:27:03.905 104 18241.16 55.36 52536.02 88888.00 2008-04-13 20:27:04.405 104 18241.11 55.38 52535.99 88888.00 2008-04-13 20:27:04.905 104 18241.02 55.36 52535.88 88888.00 2008-04-13 20:27:05.405 104 18240.88 55.36 52535.94 88888.00 2008-04-13 20:27:05.905 104 18240.95 55.36 52535.98 88888.00 2008-04-13 20:27:06.405 104 18240.74 55.39 52536.05 88888.00 2008-04-13 20:27:06.905 104 18240.77 55.44 52536.01 88888.00 2008-04-13 20:27:07.405 104 18240.79 55.42 52535.88 88888.00 2008-04-13 20:27:07.905 104 18240.81 55.44 52535.85 88888.00 2008-04-13 20:27:08.405 104 18240.90 55.41 52535.84 88888.00 2008-04-13 20:27:08.905 104 18241.06 55.44 52535.81 88888.00 2008-04-13 20:27:09.405 104 18241.15 55.56 52535.68 88888.00 2008-04-13 20:27:09.905 104 18241.13 55.62 52535.70 88888.00 2008-04-13 20:27:10.405 104 18241.14 55.49 52535.74 88888.00 2008-04-13 20:27:10.905 104 18241.16 55.34 52535.73 88888.00 2008-04-13 20:27:11.405 104 18241.22 55.20 52535.78 88888.00 2008-04-13 20:27:11.905 104 18241.29 55.36 52535.72 88888.00 2008-04-13 20:27:12.405 104 18241.43 55.41 52535.67 88888.00 2008-04-13 20:27:12.905 104 18241.46 55.51 52535.58 88888.00 2008-04-13 20:27:13.405 104 18241.40 55.52 52535.48 88888.00 2008-04-13 20:27:13.905 104 18241.39 55.50 52535.55 88888.00 2008-04-13 20:27:14.405 104 18241.56 55.50 52535.61 88888.00 2008-04-13 20:27:14.905 104 18241.57 55.50 52535.59 88888.00 2008-04-13 20:27:15.405 104 18241.66 55.57 52535.50 88888.00 2008-04-13 20:27:15.905 104 18241.71 55.57 52535.56 88888.00 2008-04-13 20:27:16.405 104 18241.79 55.45 52535.50 88888.00 2008-04-13 20:27:16.905 104 18241.80 55.39 52535.53 88888.00 2008-04-13 20:27:17.405 104 18241.83 55.44 52535.40 88888.00 2008-04-13 20:27:17.905 104 18241.89 55.49 52535.53 88888.00 2008-04-13 20:27:18.405 104 18241.93 55.48 52535.47 88888.00 2008-04-13 20:27:18.905 104 18242.03 55.41 52535.35 88888.00 2008-04-13 20:27:19.405 104 18242.00 55.42 52535.39 88888.00 2008-04-13 20:27:19.905 104 18242.04 55.42 52535.39 88888.00 2008-04-13 20:27:20.405 104 18242.01 55.39 52535.44 88888.00 2008-04-13 20:27:20.905 104 18242.01 55.32 52535.46 88888.00 2008-04-13 20:27:21.405 104 18242.04 55.29 52535.40 88888.00 2008-04-13 20:27:21.905 104 18242.11 55.20 52535.47 88888.00 2008-04-13 20:27:22.405 104 18242.15 55.21 52535.52 88888.00 2008-04-13 20:27:22.905 104 18242.19 55.23 52535.41 88888.00 2008-04-13 20:27:23.405 104 18242.12 55.24 52535.36 88888.00 2008-04-13 20:27:23.905 104 18242.20 55.20 52535.47 88888.00 2008-04-13 20:27:24.405 104 18242.23 55.19 52535.49 88888.00 2008-04-13 20:27:24.905 104 18242.21 55.15 52535.51 88888.00 2008-04-13 20:27:25.405 104 18242.29 55.09 52535.59 88888.00 2008-04-13 20:27:25.905 104 18242.34 54.98 52535.49 88888.00 2008-04-13 20:27:26.405 104 18242.36 55.03 52535.59 88888.00 2008-04-13 20:27:26.905 104 18242.33 55.08 52535.55 88888.00 2008-04-13 20:27:27.405 104 18242.20 55.12 52535.36 88888.00 2008-04-13 20:27:27.905 104 18242.20 55.08 52535.28 88888.00 2008-04-13 20:27:28.405 104 18242.14 55.05 52535.40 88888.00 2008-04-13 20:27:28.905 104 18242.18 55.06 52535.49 88888.00 2008-04-13 20:27:29.405 104 18242.25 55.08 52535.42 88888.00 2008-04-13 20:27:29.905 104 18242.21 55.09 52535.41 88888.00 2008-04-13 20:27:30.405 104 18242.31 55.10 52535.46 88888.00 2008-04-13 20:27:30.905 104 18242.40 55.23 52535.39 88888.00 2008-04-13 20:27:31.405 104 18242.30 55.34 52535.42 88888.00 2008-04-13 20:27:31.905 104 18242.37 55.36 52535.33 88888.00 2008-04-13 20:27:32.405 104 18242.35 55.34 52535.33 88888.00 2008-04-13 20:27:32.905 104 18242.21 55.34 52535.48 88888.00 2008-04-13 20:27:33.405 104 18242.35 55.36 52535.48 88888.00 2008-04-13 20:27:33.905 104 18242.42 55.35 52535.28 88888.00 2008-04-13 20:27:34.405 104 18242.38 55.41 52535.33 88888.00 2008-04-13 20:27:34.905 104 18242.21 55.42 52535.28 88888.00 2008-04-13 20:27:35.405 104 18242.24 55.42 52535.15 88888.00 2008-04-13 20:27:35.905 104 18242.37 55.36 52535.12 88888.00 2008-04-13 20:27:36.405 104 18242.32 55.26 52535.25 88888.00 2008-04-13 20:27:36.905 104 18242.36 55.48 52535.26 88888.00 2008-04-13 20:27:37.405 104 18242.32 55.68 52535.30 88888.00 2008-04-13 20:27:37.905 104 18242.34 55.77 52535.25 88888.00 2008-04-13 20:27:38.405 104 18242.35 55.78 52535.26 88888.00 2008-04-13 20:27:38.905 104 18242.29 55.82 52535.26 88888.00 2008-04-13 20:27:39.405 104 18242.34 55.87 52535.17 88888.00 2008-04-13 20:27:39.905 104 18242.43 55.92 52535.12 88888.00 2008-04-13 20:27:40.405 104 18242.32 55.97 52535.18 88888.00 2008-04-13 20:27:40.905 104 18242.36 55.95 52535.17 88888.00 2008-04-13 20:27:41.405 104 18242.38 56.04 52535.13 88888.00 2008-04-13 20:27:41.905 104 18242.42 56.11 52534.95 88888.00 2008-04-13 20:27:42.405 104 18242.52 56.12 52534.88 88888.00 2008-04-13 20:27:42.905 104 18242.48 56.09 52534.91 88888.00 2008-04-13 20:27:43.405 104 18242.58 56.18 52534.82 88888.00 2008-04-13 20:27:43.905 104 18242.67 56.26 52534.82 88888.00 2008-04-13 20:27:44.405 104 18242.70 56.30 52534.92 88888.00 2008-04-13 20:27:44.905 104 18242.76 56.33 52535.02 88888.00 2008-04-13 20:27:45.405 104 18242.77 56.38 52534.97 88888.00 2008-04-13 20:27:45.905 104 18242.81 56.32 52534.95 88888.00 2008-04-13 20:27:46.405 104 18242.85 56.35 52534.88 88888.00 2008-04-13 20:27:46.905 104 18242.94 56.43 52534.89 88888.00 2008-04-13 20:27:47.405 104 18242.92 56.38 52534.89 88888.00 2008-04-13 20:27:47.905 104 18242.83 56.42 52534.90 88888.00 2008-04-13 20:27:48.405 104 18242.88 56.48 52534.97 88888.00 2008-04-13 20:27:48.905 104 18242.83 56.52 52534.98 88888.00 2008-04-13 20:27:49.405 104 18242.92 56.39 52535.01 88888.00 2008-04-13 20:27:49.905 104 18242.91 56.41 52535.00 88888.00 2008-04-13 20:27:50.405 104 18242.84 56.38 52534.97 88888.00 2008-04-13 20:27:50.905 104 18242.83 56.36 52535.14 88888.00 2008-04-13 20:27:51.405 104 18242.90 56.37 52535.18 88888.00 2008-04-13 20:27:51.905 104 18243.00 56.36 52535.09 88888.00 2008-04-13 20:27:52.405 104 18242.99 56.35 52534.96 88888.00 2008-04-13 20:27:52.905 104 18242.91 56.41 52535.08 88888.00 2008-04-13 20:27:53.405 104 18243.10 56.49 52535.09 88888.00 2008-04-13 20:27:53.905 104 18243.06 56.43 52535.07 88888.00 2008-04-13 20:27:54.405 104 18243.02 56.47 52535.02 88888.00 2008-04-13 20:27:54.905 104 18243.23 56.49 52534.95 88888.00 2008-04-13 20:27:55.405 104 18243.31 56.50 52535.00 88888.00 2008-04-13 20:27:55.905 104 18243.33 56.53 52535.15 88888.00 2008-04-13 20:27:56.405 104 18243.48 56.48 52535.16 88888.00 2008-04-13 20:27:56.905 104 18243.48 56.43 52535.17 88888.00 2008-04-13 20:27:57.405 104 18243.33 56.39 52535.26 88888.00 2008-04-13 20:27:57.905 104 18243.29 56.36 52535.13 88888.00 2008-04-13 20:27:58.405 104 18243.31 56.35 52535.14 88888.00 2008-04-13 20:27:58.905 104 18243.42 56.35 52535.21 88888.00 2008-04-13 20:27:59.405 104 18243.49 56.31 52535.27 88888.00 2008-04-13 20:27:59.905 104 18243.55 56.34 52535.24 88888.00 2008-04-13 20:28:00.405 104 18243.51 56.34 52535.27 88888.00 2008-04-13 20:28:00.905 104 18243.46 56.28 52535.27 88888.00 2008-04-13 20:28:01.405 104 18243.43 56.05 52535.26 88888.00 2008-04-13 20:28:01.905 104 18243.37 55.97 52535.16 88888.00 2008-04-13 20:28:02.405 104 18243.45 55.91 52535.14 88888.00 2008-04-13 20:28:02.905 104 18243.59 55.94 52535.28 88888.00 2008-04-13 20:28:03.405 104 18243.63 55.92 52535.17 88888.00 2008-04-13 20:28:03.905 104 18243.81 56.03 52535.39 88888.00 2008-04-13 20:28:04.405 104 18243.90 56.15 52535.51 88888.00 2008-04-13 20:28:04.905 104 18243.82 56.11 52535.43 88888.00 2008-04-13 20:28:05.405 104 18243.78 56.09 52535.39 88888.00 2008-04-13 20:28:05.905 104 18243.84 56.04 52535.39 88888.00 2008-04-13 20:28:06.405 104 18243.93 55.91 52535.41 88888.00 2008-04-13 20:28:06.905 104 18243.83 55.85 52535.38 88888.00 2008-04-13 20:28:07.405 104 18243.82 55.82 52535.30 88888.00 2008-04-13 20:28:07.905 104 18243.83 55.76 52535.33 88888.00 2008-04-13 20:28:08.405 104 18243.78 55.78 52535.40 88888.00 2008-04-13 20:28:08.905 104 18243.71 55.78 52535.41 88888.00 2008-04-13 20:28:09.405 104 18243.66 55.78 52535.38 88888.00 2008-04-13 20:28:09.905 104 18243.74 55.75 52535.35 88888.00 2008-04-13 20:28:10.405 104 18243.86 55.74 52535.40 88888.00 2008-04-13 20:28:10.905 104 18243.99 55.75 52535.38 88888.00 2008-04-13 20:28:11.405 104 18243.87 55.66 52535.43 88888.00 2008-04-13 20:28:11.905 104 18243.82 55.51 52535.37 88888.00 2008-04-13 20:28:12.405 104 18243.77 55.36 52535.48 88888.00 2008-04-13 20:28:12.905 104 18243.86 55.25 52535.51 88888.00 2008-04-13 20:28:13.405 104 18243.86 55.36 52535.52 88888.00 2008-04-13 20:28:13.905 104 18243.93 55.37 52535.59 88888.00 2008-04-13 20:28:14.405 104 18243.93 55.36 52535.61 88888.00 2008-04-13 20:28:14.905 104 18243.85 55.20 52535.44 88888.00 2008-04-13 20:28:15.405 104 18243.77 55.24 52535.44 88888.00 2008-04-13 20:28:15.905 104 18243.89 55.15 52535.43 88888.00 2008-04-13 20:28:16.405 104 18243.86 55.11 52535.52 88888.00 2008-04-13 20:28:16.905 104 18243.95 55.11 52535.56 88888.00 2008-04-13 20:28:17.405 104 18243.79 55.10 52535.49 88888.00 2008-04-13 20:28:17.905 104 18243.83 55.13 52535.47 88888.00 2008-04-13 20:28:18.405 104 18243.82 55.12 52535.51 88888.00 2008-04-13 20:28:18.905 104 18243.77 55.15 52535.54 88888.00 2008-04-13 20:28:19.405 104 18243.72 55.07 52535.56 88888.00 2008-04-13 20:28:19.905 104 18243.84 55.00 52535.76 88888.00 2008-04-13 20:28:20.405 104 18243.92 55.01 52535.78 88888.00 2008-04-13 20:28:20.905 104 18243.83 55.01 52535.70 88888.00 2008-04-13 20:28:21.405 104 18243.78 55.00 52535.66 88888.00 2008-04-13 20:28:21.905 104 18243.81 55.01 52535.71 88888.00 2008-04-13 20:28:22.405 104 18243.81 55.00 52535.81 88888.00 2008-04-13 20:28:22.905 104 18243.78 54.99 52535.94 88888.00 2008-04-13 20:28:23.405 104 18243.94 55.05 52535.93 88888.00 2008-04-13 20:28:23.905 104 18244.04 55.09 52535.90 88888.00 2008-04-13 20:28:24.405 104 18244.08 55.06 52535.82 88888.00 2008-04-13 20:28:24.905 104 18244.03 55.06 52535.79 88888.00 2008-04-13 20:28:25.405 104 18243.95 55.05 52535.63 88888.00 2008-04-13 20:28:25.905 104 18243.98 55.01 52535.73 88888.00 2008-04-13 20:28:26.405 104 18244.11 55.01 52535.88 88888.00 2008-04-13 20:28:26.905 104 18244.22 55.15 52535.85 88888.00 2008-04-13 20:28:27.405 104 18244.20 55.25 52535.79 88888.00 2008-04-13 20:28:27.905 104 18244.19 55.32 52535.81 88888.00 2008-04-13 20:28:28.405 104 18244.11 55.30 52535.82 88888.00 2008-04-13 20:28:28.905 104 18244.11 55.35 52535.84 88888.00 2008-04-13 20:28:29.405 104 18244.18 55.44 52535.88 88888.00 2008-04-13 20:28:29.905 104 18244.17 55.53 52535.85 88888.00 2008-04-13 20:28:30.405 104 18244.33 55.56 52535.88 88888.00 2008-04-13 20:28:30.905 104 18244.28 55.58 52535.99 88888.00 2008-04-13 20:28:31.405 104 18244.15 55.69 52535.93 88888.00 2008-04-13 20:28:31.905 104 18244.22 55.70 52535.88 88888.00 2008-04-13 20:28:32.405 104 18244.38 55.68 52535.91 88888.00 2008-04-13 20:28:32.905 104 18244.33 55.75 52535.95 88888.00 2008-04-13 20:28:33.405 104 18244.36 55.72 52535.93 88888.00 2008-04-13 20:28:33.905 104 18244.40 55.79 52535.97 88888.00 2008-04-13 20:28:34.405 104 18244.54 55.82 52535.87 88888.00 2008-04-13 20:28:34.905 104 18244.66 55.71 52535.82 88888.00 2008-04-13 20:28:35.405 104 18244.68 55.70 52535.90 88888.00 2008-04-13 20:28:35.905 104 18244.80 55.92 52535.90 88888.00 2008-04-13 20:28:36.405 104 18244.81 56.08 52535.88 88888.00 2008-04-13 20:28:36.905 104 18244.85 56.05 52535.86 88888.00 2008-04-13 20:28:37.405 104 18244.89 56.18 52535.74 88888.00 2008-04-13 20:28:37.905 104 18245.05 56.30 52535.79 88888.00 2008-04-13 20:28:38.405 104 18245.01 56.46 52535.90 88888.00 2008-04-13 20:28:38.905 104 18244.97 56.46 52535.93 88888.00 2008-04-13 20:28:39.405 104 18245.05 56.43 52535.88 88888.00 2008-04-13 20:28:39.905 104 18245.05 56.48 52535.91 88888.00 2008-04-13 20:28:40.405 104 18245.12 56.53 52535.85 88888.00 2008-04-13 20:28:40.905 104 18245.15 56.55 52535.84 88888.00 2008-04-13 20:28:41.405 104 18245.17 56.63 52535.86 88888.00 2008-04-13 20:28:41.905 104 18245.12 56.63 52535.96 88888.00 2008-04-13 20:28:42.405 104 18245.07 56.55 52535.99 88888.00 2008-04-13 20:28:42.905 104 18245.13 56.53 52535.99 88888.00 2008-04-13 20:28:43.405 104 18245.14 56.62 52535.96 88888.00 2008-04-13 20:28:43.905 104 18245.09 56.64 52535.86 88888.00 2008-04-13 20:28:44.405 104 18245.18 56.66 52535.86 88888.00 2008-04-13 20:28:44.905 104 18245.13 56.66 52535.90 88888.00 2008-04-13 20:28:45.405 104 18245.14 56.71 52535.86 88888.00 2008-04-13 20:28:45.905 104 18245.11 56.72 52535.83 88888.00 2008-04-13 20:28:46.405 104 18245.16 56.63 52535.81 88888.00 2008-04-13 20:28:46.905 104 18245.16 56.57 52535.88 88888.00 2008-04-13 20:28:47.405 104 18245.29 56.68 52535.95 88888.00 2008-04-13 20:28:47.905 104 18245.36 56.71 52535.90 88888.00 2008-04-13 20:28:48.405 104 18245.36 56.66 52535.79 88888.00 2008-04-13 20:28:48.905 104 18245.19 56.68 52535.78 88888.00 2008-04-13 20:28:49.405 104 18245.11 56.68 52535.71 88888.00 2008-04-13 20:28:49.905 104 18245.27 56.58 52535.77 88888.00 2008-04-13 20:28:50.405 104 18245.29 56.51 52535.89 88888.00 2008-04-13 20:28:50.905 104 18245.25 56.49 52535.87 88888.00 2008-04-13 20:28:51.405 104 18245.29 56.39 52535.89 88888.00 2008-04-13 20:28:51.905 104 18245.28 56.26 52536.05 88888.00 2008-04-13 20:28:52.405 104 18245.23 56.23 52535.96 88888.00 2008-04-13 20:28:52.905 104 18245.22 56.28 52535.84 88888.00 2008-04-13 20:28:53.405 104 18245.20 56.23 52535.79 88888.00 2008-04-13 20:28:53.905 104 18245.13 56.19 52535.79 88888.00 2008-04-13 20:28:54.405 104 18245.23 56.11 52535.78 88888.00 2008-04-13 20:28:54.905 104 18245.23 56.09 52535.71 88888.00 2008-04-13 20:28:55.405 104 18245.22 56.00 52535.68 88888.00 2008-04-13 20:28:55.905 104 18245.22 55.78 52535.71 88888.00 2008-04-13 20:28:56.405 104 18245.16 55.69 52535.71 88888.00 2008-04-13 20:28:56.905 104 18245.05 55.70 52535.77 88888.00 2008-04-13 20:28:57.405 104 18245.06 55.70 52535.72 88888.00 2008-04-13 20:28:57.905 104 18245.03 55.76 52535.78 88888.00 2008-04-13 20:28:58.405 104 18245.08 55.89 52535.78 88888.00 2008-04-13 20:28:58.905 104 18245.14 55.98 52535.66 88888.00 2008-04-13 20:28:59.405 104 18245.13 56.03 52535.68 88888.00 2008-04-13 20:28:59.905 104 18245.13 56.01 52535.59 88888.00 2008-04-13 20:29:00.405 104 18245.01 56.02 52535.64 88888.00 2008-04-13 20:29:00.905 104 18245.08 55.99 52535.73 88888.00 2008-04-13 20:29:01.405 104 18245.13 55.98 52535.70 88888.00 2008-04-13 20:29:01.905 104 18244.80 55.99 52535.65 88888.00 2008-04-13 20:29:02.405 104 18244.71 56.09 52535.76 88888.00 2008-04-13 20:29:02.905 104 18244.97 56.14 52535.68 88888.00 2008-04-13 20:29:03.405 104 18245.07 56.12 52535.68 88888.00 2008-04-13 20:29:03.905 104 18245.13 56.11 52535.67 88888.00 2008-04-13 20:29:04.405 104 18245.04 56.11 52535.79 88888.00 2008-04-13 20:29:04.905 104 18245.05 56.05 52535.87 88888.00 2008-04-13 20:29:05.405 104 18245.11 56.03 52535.87 88888.00 2008-04-13 20:29:05.905 104 18245.12 56.16 52535.83 88888.00 2008-04-13 20:29:06.405 104 18245.02 56.29 52535.83 88888.00 2008-04-13 20:29:06.905 104 18244.96 56.37 52535.75 88888.00 2008-04-13 20:29:07.405 104 18244.94 56.40 52535.83 88888.00 2008-04-13 20:29:07.905 104 18244.98 56.47 52535.89 88888.00 2008-04-13 20:29:08.405 104 18245.11 56.43 52535.77 88888.00 2008-04-13 20:29:08.905 104 18245.12 56.42 52535.77 88888.00 2008-04-13 20:29:09.405 104 18245.03 56.46 52535.68 88888.00 2008-04-13 20:29:09.905 104 18245.13 56.49 52535.62 88888.00 2008-04-13 20:29:10.405 104 18245.26 56.59 52535.74 88888.00 2008-04-13 20:29:10.905 104 18245.27 56.59 52535.73 88888.00 2008-04-13 20:29:11.405 104 18245.22 56.62 52535.71 88888.00 2008-04-13 20:29:11.905 104 18245.15 56.66 52535.62 88888.00 2008-04-13 20:29:12.405 104 18245.20 56.70 52535.66 88888.00 2008-04-13 20:29:12.905 104 18245.23 56.68 52535.62 88888.00 2008-04-13 20:29:13.405 104 18245.28 56.64 52535.64 88888.00 2008-04-13 20:29:13.905 104 18245.35 56.72 52535.64 88888.00 2008-04-13 20:29:14.405 104 18245.33 56.76 52535.61 88888.00 2008-04-13 20:29:14.905 104 18245.40 56.81 52535.56 88888.00 2008-04-13 20:29:15.405 104 18245.35 56.82 52535.66 88888.00 2008-04-13 20:29:15.905 104 18245.40 56.70 52535.79 88888.00 2008-04-13 20:29:16.405 104 18245.48 56.59 52535.67 88888.00 2008-04-13 20:29:16.905 104 18245.62 56.59 52535.63 88888.00 2008-04-13 20:29:17.405 104 18245.69 56.68 52535.56 88888.00 2008-04-13 20:29:17.905 104 18245.78 56.72 52535.54 88888.00 2008-04-13 20:29:18.405 104 18245.78 56.76 52535.55 88888.00 2008-04-13 20:29:18.905 104 18245.91 56.76 52535.63 88888.00 2008-04-13 20:29:19.405 104 18245.94 56.72 52535.61 88888.00 2008-04-13 20:29:19.905 104 18245.91 56.64 52535.48 88888.00 2008-04-13 20:29:20.405 104 18245.87 56.58 52535.47 88888.00 2008-04-13 20:29:20.905 104 18246.00 56.59 52535.50 88888.00 2008-04-13 20:29:21.405 104 18246.04 56.57 52535.54 88888.00 2008-04-13 20:29:21.905 104 18246.06 56.53 52535.65 88888.00 2008-04-13 20:29:22.405 104 18246.21 56.54 52535.71 88888.00 2008-04-13 20:29:22.905 104 18246.31 56.44 52535.68 88888.00 2008-04-13 20:29:23.405 104 18246.24 56.34 52535.70 88888.00 2008-04-13 20:29:23.905 104 18246.16 56.42 52535.62 88888.00 2008-04-13 20:29:24.405 104 18246.22 56.46 52535.67 88888.00 2008-04-13 20:29:24.905 104 18246.21 56.46 52535.82 88888.00 2008-04-13 20:29:25.405 104 18246.21 56.40 52535.82 88888.00 2008-04-13 20:29:25.905 104 18246.15 56.35 52535.74 88888.00 2008-04-13 20:29:26.405 104 18246.17 56.29 52535.64 88888.00 2008-04-13 20:29:26.905 104 18246.27 56.20 52535.71 88888.00 2008-04-13 20:29:27.405 104 18246.32 56.09 52535.67 88888.00 2008-04-13 20:29:27.905 104 18246.23 56.13 52535.53 88888.00 2008-04-13 20:29:28.405 104 18246.20 56.10 52535.53 88888.00 2008-04-13 20:29:28.905 104 18246.30 56.15 52535.48 88888.00 2008-04-13 20:29:29.405 104 18246.35 56.17 52535.52 88888.00 2008-04-13 20:29:29.905 104 18246.39 56.12 52535.61 88888.00 2008-04-13 20:29:30.405 104 18246.48 56.16 52535.55 88888.00 2008-04-13 20:29:30.905 104 18246.55 56.07 52535.51 88888.00 2008-04-13 20:29:31.405 104 18246.53 55.98 52535.47 88888.00 2008-04-13 20:29:31.905 104 18246.63 56.02 52535.50 88888.00 2008-04-13 20:29:32.405 104 18246.69 56.06 52535.56 88888.00 2008-04-13 20:29:32.905 104 18246.60 56.03 52535.42 88888.00 2008-04-13 20:29:33.405 104 18246.61 56.00 52535.48 88888.00 2008-04-13 20:29:33.905 104 18246.77 55.99 52535.53 88888.00 2008-04-13 20:29:34.405 104 18246.77 56.01 52535.48 88888.00 2008-04-13 20:29:34.905 104 18246.89 56.03 52535.44 88888.00 2008-04-13 20:29:35.405 104 18246.83 56.07 52535.37 88888.00 2008-04-13 20:29:35.905 104 18246.87 56.23 52535.30 88888.00 2008-04-13 20:29:36.405 104 18246.83 56.30 52535.27 88888.00 2008-04-13 20:29:36.905 104 18246.81 56.31 52535.37 88888.00 2008-04-13 20:29:37.405 104 18246.82 56.34 52535.33 88888.00 2008-04-13 20:29:37.905 104 18247.00 56.32 52535.27 88888.00 2008-04-13 20:29:38.405 104 18247.10 56.34 52535.18 88888.00 2008-04-13 20:29:38.905 104 18247.17 56.36 52535.20 88888.00 2008-04-13 20:29:39.405 104 18247.26 56.40 52535.31 88888.00 2008-04-13 20:29:39.905 104 18247.19 56.40 52535.25 88888.00 2008-04-13 20:29:40.405 104 18247.15 56.48 52535.23 88888.00 2008-04-13 20:29:40.905 104 18247.32 56.50 52535.26 88888.00 2008-04-13 20:29:41.405 104 18247.30 56.44 52535.15 88888.00 2008-04-13 20:29:41.905 104 18247.37 56.44 52535.10 88888.00 2008-04-13 20:29:42.405 104 18247.48 56.61 52535.12 88888.00 2008-04-13 20:29:42.905 104 18247.63 56.63 52535.10 88888.00 2008-04-13 20:29:43.405 104 18247.62 56.59 52535.04 88888.00 2008-04-13 20:29:43.905 104 18247.65 56.57 52535.03 88888.00 2008-04-13 20:29:44.405 104 18247.73 56.67 52535.06 88888.00 2008-04-13 20:29:44.905 104 18247.79 56.79 52535.17 88888.00 2008-04-13 20:29:45.405 104 18247.96 56.83 52535.04 88888.00 2008-04-13 20:29:45.905 104 18247.95 56.79 52534.98 88888.00 2008-04-13 20:29:46.405 104 18247.98 56.79 52535.03 88888.00 2008-04-13 20:29:46.905 104 18248.05 56.90 52534.92 88888.00 2008-04-13 20:29:47.405 104 18248.08 56.99 52534.98 88888.00 2008-04-13 20:29:47.905 104 18248.06 56.96 52535.04 88888.00 2008-04-13 20:29:48.405 104 18247.98 56.94 52534.98 88888.00 2008-04-13 20:29:48.905 104 18248.08 56.98 52535.09 88888.00 2008-04-13 20:29:49.405 104 18248.17 57.02 52535.24 88888.00 2008-04-13 20:29:49.905 104 18248.16 57.07 52535.20 88888.00 2008-04-13 20:29:50.405 104 18248.19 57.11 52535.23 88888.00 2008-04-13 20:29:50.905 104 18248.13 57.10 52535.35 88888.00 2008-04-13 20:29:51.405 104 18248.20 56.98 52535.24 88888.00 2008-04-13 20:29:51.905 104 18248.23 56.90 52535.31 88888.00 2008-04-13 20:29:52.405 104 18248.27 56.98 52535.35 88888.00 2008-04-13 20:29:52.905 104 18248.39 56.98 52535.52 88888.00 2008-04-13 20:29:53.405 104 18248.26 57.01 52535.52 88888.00 2008-04-13 20:29:53.905 104 18248.18 57.04 52535.53 88888.00 2008-04-13 20:29:54.405 104 18248.26 57.04 52535.48 88888.00 2008-04-13 20:29:54.905 104 18248.30 57.06 52535.51 88888.00 2008-04-13 20:29:55.405 104 18248.23 57.08 52535.61 88888.00 2008-04-13 20:29:55.905 104 18248.27 57.08 52535.49 88888.00 2008-04-13 20:29:56.405 104 18248.29 56.89 52535.47 88888.00 2008-04-13 20:29:56.905 104 18248.31 56.82 52535.35 88888.00 2008-04-13 20:29:57.405 104 18248.51 56.89 52535.47 88888.00 2008-04-13 20:29:57.905 104 18248.42 56.94 52535.58 88888.00 2008-04-13 20:29:58.405 104 18248.37 56.96 52535.63 88888.00 2008-04-13 20:29:58.905 104 18248.30 57.00 52535.56 88888.00 2008-04-13 20:29:59.405 104 18248.30 57.01 52535.53 88888.00 2008-04-13 20:29:59.905 104 18248.33 57.03 52535.53 88888.00 2008-04-13 20:30:00.405 104 18248.34 57.02 52535.59 88888.00 2008-04-13 20:30:00.905 104 18248.40 57.00 52535.61 88888.00 2008-04-13 20:30:01.405 104 18248.35 57.05 52535.64 88888.00 2008-04-13 20:30:01.905 104 18248.35 57.12 52535.79 88888.00 2008-04-13 20:30:02.405 104 18248.37 57.19 52535.86 88888.00 2008-04-13 20:30:02.905 104 18248.33 57.21 52535.71 88888.00 2008-04-13 20:30:03.405 104 18248.24 57.24 52535.56 88888.00 2008-04-13 20:30:03.905 104 18248.11 57.33 52535.60 88888.00 2008-04-13 20:30:04.405 104 18248.09 57.30 52535.62 88888.00 2008-04-13 20:30:04.905 104 18248.07 57.34 52535.59 88888.00 2008-04-13 20:30:05.405 104 18248.01 57.40 52535.58 88888.00 2008-04-13 20:30:05.905 104 18248.04 57.40 52535.54 88888.00 2008-04-13 20:30:06.405 104 18248.09 57.39 52535.58 88888.00 2008-04-13 20:30:06.905 104 18248.13 57.43 52535.63 88888.00 2008-04-13 20:30:07.405 104 18248.10 57.34 52535.67 88888.00 2008-04-13 20:30:07.905 104 18248.17 57.23 52535.68 88888.00 2008-04-13 20:30:08.405 104 18248.12 57.38 52535.68 88888.00 2008-04-13 20:30:08.905 104 18248.11 57.49 52535.71 88888.00 2008-04-13 20:30:09.405 104 18248.16 57.57 52535.68 88888.00 2008-04-13 20:30:09.905 104 18248.19 57.59 52535.64 88888.00 2008-04-13 20:30:10.405 104 18248.27 57.55 52535.67 88888.00 2008-04-13 20:30:10.905 104 18248.22 57.46 52535.65 88888.00 2008-04-13 20:30:11.405 104 18248.28 57.42 52535.59 88888.00 2008-04-13 20:30:11.905 104 18248.22 57.65 52535.55 88888.00 2008-04-13 20:30:12.405 104 18248.16 57.80 52535.63 88888.00 2008-04-13 20:30:12.905 104 18248.22 57.88 52535.62 88888.00 2008-04-13 20:30:13.405 104 18248.35 57.84 52535.52 88888.00 2008-04-13 20:30:13.905 104 18248.42 57.92 52535.61 88888.00 2008-04-13 20:30:14.405 104 18248.42 57.85 52535.66 88888.00 2008-04-13 20:30:14.905 104 18248.30 57.75 52535.60 88888.00 2008-04-13 20:30:15.405 104 18248.33 57.83 52535.63 88888.00 2008-04-13 20:30:15.905 104 18248.31 57.84 52535.72 88888.00 2008-04-13 20:30:16.405 104 18248.51 57.81 52535.63 88888.00 2008-04-13 20:30:16.905 104 18248.51 57.76 52535.60 88888.00 2008-04-13 20:30:17.405 104 18248.46 57.89 52535.66 88888.00 2008-04-13 20:30:17.905 104 18248.42 57.87 52535.71 88888.00 2008-04-13 20:30:18.405 104 18248.46 57.70 52535.58 88888.00 2008-04-13 20:30:18.905 104 18248.55 57.70 52535.44 88888.00 2008-04-13 20:30:19.405 104 18248.43 57.65 52535.59 88888.00 2008-04-13 20:30:19.905 104 18248.35 57.66 52535.62 88888.00 2008-04-13 20:30:20.405 104 18248.51 57.55 52535.68 88888.00 2008-04-13 20:30:20.905 104 18248.52 57.57 52535.73 88888.00 2008-04-13 20:30:21.405 104 18248.51 57.56 52535.81 88888.00 2008-04-13 20:30:21.905 104 18248.49 57.55 52535.86 88888.00 2008-04-13 20:30:22.405 104 18248.43 57.44 52535.86 88888.00 2008-04-13 20:30:22.905 104 18248.39 57.42 52535.81 88888.00 2008-04-13 20:30:23.405 104 18248.33 57.40 52535.79 88888.00 2008-04-13 20:30:23.905 104 18248.30 57.37 52535.83 88888.00 2008-04-13 20:30:24.405 104 18248.29 57.30 52535.88 88888.00 2008-04-13 20:30:24.905 104 18248.28 57.22 52535.98 88888.00 2008-04-13 20:30:25.405 104 18248.28 57.09 52535.99 88888.00 2008-04-13 20:30:25.905 104 18248.32 57.14 52536.02 88888.00 2008-04-13 20:30:26.405 104 18248.27 57.14 52536.13 88888.00 2008-04-13 20:30:26.905 104 18248.18 57.03 52536.13 88888.00 2008-04-13 20:30:27.405 104 18248.17 56.94 52536.16 88888.00 2008-04-13 20:30:27.905 104 18248.10 56.88 52536.21 88888.00 2008-04-13 20:30:28.405 104 18248.01 56.83 52536.23 88888.00 2008-04-13 20:30:28.905 104 18248.04 56.82 52536.23 88888.00 2008-04-13 20:30:29.405 104 18247.99 56.79 52536.23 88888.00 2008-04-13 20:30:29.905 104 18247.85 56.76 52536.33 88888.00 2008-04-13 20:30:30.405 104 18247.89 56.70 52536.35 88888.00 2008-04-13 20:30:30.905 104 18247.85 56.64 52536.47 88888.00 2008-04-13 20:30:31.405 104 18247.84 56.53 52536.41 88888.00 2008-04-13 20:30:31.905 104 18247.76 56.43 52536.47 88888.00 2008-04-13 20:30:32.405 104 18247.76 56.37 52536.34 88888.00 2008-04-13 20:30:32.905 104 18247.64 56.44 52536.31 88888.00 2008-04-13 20:30:33.405 104 18247.54 56.46 52536.34 88888.00 2008-04-13 20:30:33.905 104 18247.54 56.36 52536.40 88888.00 2008-04-13 20:30:34.405 104 18247.51 56.36 52536.30 88888.00 2008-04-13 20:30:34.905 104 18247.39 56.34 52536.29 88888.00 2008-04-13 20:30:35.405 104 18247.25 56.33 52536.23 88888.00 2008-04-13 20:30:35.905 104 18247.22 56.33 52536.24 88888.00 2008-04-13 20:30:36.405 104 18247.20 56.25 52536.32 88888.00 2008-04-13 20:30:36.905 104 18247.01 56.19 52536.32 88888.00 2008-04-13 20:30:37.405 104 18247.02 56.25 52536.36 88888.00 2008-04-13 20:30:37.905 104 18246.98 56.20 52536.41 88888.00 2008-04-13 20:30:38.405 104 18246.83 56.16 52536.48 88888.00 2008-04-13 20:30:38.905 104 18246.76 56.22 52536.42 88888.00 2008-04-13 20:30:39.405 104 18246.75 56.17 52536.39 88888.00 2008-04-13 20:30:39.905 104 18246.76 56.17 52536.46 88888.00 2008-04-13 20:30:40.405 104 18246.78 56.21 52536.55 88888.00 2008-04-13 20:30:40.905 104 18246.74 56.23 52536.44 88888.00 2008-04-13 20:30:41.405 104 18246.64 56.25 52536.34 88888.00 2008-04-13 20:30:41.905 104 18246.59 56.21 52536.33 88888.00 2008-04-13 20:30:42.405 104 18246.63 56.26 52536.25 88888.00 2008-04-13 20:30:42.905 104 18246.57 56.22 52536.10 88888.00 2008-04-13 20:30:43.405 104 18246.52 56.32 52536.23 88888.00 2008-04-13 20:30:43.905 104 18246.45 56.36 52536.30 88888.00 2008-04-13 20:30:44.405 104 18246.44 56.16 52536.32 88888.00 2008-04-13 20:30:44.905 104 18246.34 56.06 52536.32 88888.00 2008-04-13 20:30:45.405 104 18246.43 56.19 52536.32 88888.00 2008-04-13 20:30:45.905 104 18246.54 56.28 52536.36 88888.00 2008-04-13 20:30:46.405 104 18246.57 56.26 52536.32 88888.00 2008-04-13 20:30:46.905 104 18246.45 56.26 52536.25 88888.00 2008-04-13 20:30:47.405 104 18246.31 56.20 52536.30 88888.00 2008-04-13 20:30:47.905 104 18246.25 56.14 52536.31 88888.00 2008-04-13 20:30:48.405 104 18246.25 56.34 52536.29 88888.00 2008-04-13 20:30:48.905 104 18246.21 56.33 52536.32 88888.00 2008-04-13 20:30:49.405 104 18246.18 56.38 52536.25 88888.00 2008-04-13 20:30:49.905 104 18246.15 56.30 52536.40 88888.00 2008-04-13 20:30:50.405 104 18246.06 56.17 52536.34 88888.00 2008-04-13 20:30:50.905 104 18245.98 56.02 52536.23 88888.00 2008-04-13 20:30:51.405 104 18246.01 55.94 52536.25 88888.00 2008-04-13 20:30:51.905 104 18245.92 55.95 52536.31 88888.00 2008-04-13 20:30:52.405 104 18246.01 56.09 52536.23 88888.00 2008-04-13 20:30:52.905 104 18245.95 56.10 52536.23 88888.00 2008-04-13 20:30:53.405 104 18245.92 56.06 52536.31 88888.00 2008-04-13 20:30:53.905 104 18245.87 55.91 52536.25 88888.00 2008-04-13 20:30:54.405 104 18245.90 55.82 52536.09 88888.00 2008-04-13 20:30:54.905 104 18245.82 55.86 52536.05 88888.00 2008-04-13 20:30:55.405 104 18245.73 55.98 52536.07 88888.00 2008-04-13 20:30:55.905 104 18245.69 56.13 52536.11 88888.00 2008-04-13 20:30:56.405 104 18245.51 56.18 52536.12 88888.00 2008-04-13 20:30:56.905 104 18245.56 56.15 52536.16 88888.00 2008-04-13 20:30:57.405 104 18245.49 56.18 52536.24 88888.00 2008-04-13 20:30:57.905 104 18245.38 56.15 52536.21 88888.00 2008-04-13 20:30:58.405 104 18245.29 56.18 52536.23 88888.00 2008-04-13 20:30:58.905 104 18245.27 56.16 52536.30 88888.00 2008-04-13 20:30:59.405 104 18245.34 56.13 52536.21 88888.00 2008-04-13 20:30:59.905 104 18245.41 56.17 52536.32 88888.00 2008-04-13 20:31:00.405 104 18245.33 56.22 52536.34 88888.00 2008-04-13 20:31:00.905 104 18245.26 56.24 52536.28 88888.00 2008-04-13 20:31:01.405 104 18245.23 56.26 52536.26 88888.00 2008-04-13 20:31:01.905 104 18245.23 56.33 52536.39 88888.00 2008-04-13 20:31:02.405 104 18245.24 56.41 52536.46 88888.00 2008-04-13 20:31:02.905 104 18245.22 56.42 52536.49 88888.00 2008-04-13 20:31:03.405 104 18245.24 56.34 52536.45 88888.00 2008-04-13 20:31:03.905 104 18245.19 56.31 52536.43 88888.00 2008-04-13 20:31:04.405 104 18245.06 56.32 52536.33 88888.00 2008-04-13 20:31:04.905 104 18244.93 56.37 52536.28 88888.00 2008-04-13 20:31:05.405 104 18244.91 56.41 52536.20 88888.00 2008-04-13 20:31:05.905 104 18244.87 56.41 52536.22 88888.00 2008-04-13 20:31:06.405 104 18244.81 56.49 52536.16 88888.00 2008-04-13 20:31:06.905 104 18244.72 56.56 52536.13 88888.00 2008-04-13 20:31:07.405 104 18244.68 56.52 52536.07 88888.00 2008-04-13 20:31:07.905 104 18244.69 56.39 52536.09 88888.00 2008-04-13 20:31:08.405 104 18244.70 56.41 52536.08 88888.00 2008-04-13 20:31:08.905 104 18244.51 56.61 52536.12 88888.00 2008-04-13 20:31:09.405 104 18244.48 56.66 52536.25 88888.00 2008-04-13 20:31:09.905 104 18244.54 56.55 52536.13 88888.00 2008-04-13 20:31:10.405 104 18244.49 56.54 52536.06 88888.00 2008-04-13 20:31:10.905 104 18244.46 56.64 52536.13 88888.00 2008-04-13 20:31:11.405 104 18244.49 56.57 52536.20 88888.00 2008-04-13 20:31:11.905 104 18244.46 56.61 52536.20 88888.00 2008-04-13 20:31:12.405 104 18244.49 56.74 52536.16 88888.00 2008-04-13 20:31:12.905 104 18244.41 56.70 52536.17 88888.00 2008-04-13 20:31:13.405 104 18244.40 56.75 52536.17 88888.00 2008-04-13 20:31:13.905 104 18244.33 56.81 52536.17 88888.00 2008-04-13 20:31:14.405 104 18244.13 56.81 52536.25 88888.00 2008-04-13 20:31:14.905 104 18244.17 56.82 52536.19 88888.00 2008-04-13 20:31:15.405 104 18244.24 56.77 52536.14 88888.00 2008-04-13 20:31:15.905 104 18244.21 56.78 52536.14 88888.00 2008-04-13 20:31:16.405 104 18244.27 56.86 52535.97 88888.00 2008-04-13 20:31:16.905 104 18244.27 56.87 52535.87 88888.00 2008-04-13 20:31:17.405 104 18244.11 56.77 52535.65 88888.00 2008-04-13 20:31:17.905 104 18244.13 56.56 52535.65 88888.00 2008-04-13 20:31:18.405 104 18244.20 56.55 52535.71 88888.00 2008-04-13 20:31:18.905 104 18244.19 56.74 52535.75 88888.00 2008-04-13 20:31:19.405 104 18244.10 56.92 52535.85 88888.00 2008-04-13 20:31:19.905 104 18244.13 56.92 52535.93 88888.00 2008-04-13 20:31:20.405 104 18244.15 56.92 52535.94 88888.00 2008-04-13 20:31:20.905 104 18244.19 57.06 52535.88 88888.00 2008-04-13 20:31:21.405 104 18244.14 57.05 52535.87 88888.00 2008-04-13 20:31:21.905 104 18244.13 57.04 52535.84 88888.00 2008-04-13 20:31:22.405 104 18244.13 56.98 52535.70 88888.00 2008-04-13 20:31:22.905 104 18244.15 56.95 52535.71 88888.00 2008-04-13 20:31:23.405 104 18244.18 56.96 52535.67 88888.00 2008-04-13 20:31:23.905 104 18244.24 57.04 52535.68 88888.00 2008-04-13 20:31:24.405 104 18244.17 56.99 52535.64 88888.00 2008-04-13 20:31:24.905 104 18244.26 56.87 52535.56 88888.00 2008-04-13 20:31:25.405 104 18244.32 56.82 52535.58 88888.00 2008-04-13 20:31:25.905 104 18244.26 56.79 52535.54 88888.00 2008-04-13 20:31:26.405 104 18244.29 56.72 52535.52 88888.00 2008-04-13 20:31:26.905 104 18244.29 56.52 52535.49 88888.00 2008-04-13 20:31:27.405 104 18244.16 56.48 52535.50 88888.00 2008-04-13 20:31:27.905 104 18244.11 56.51 52535.48 88888.00 2008-04-13 20:31:28.405 104 18244.16 56.57 52535.53 88888.00 2008-04-13 20:31:28.905 104 18244.26 56.48 52535.62 88888.00 2008-04-13 20:31:29.405 104 18244.17 56.45 52535.54 88888.00 2008-04-13 20:31:29.905 104 18244.39 56.45 52535.46 88888.00 2008-04-13 20:31:30.405 104 18244.58 56.23 52535.44 88888.00 2008-04-13 20:31:30.905 104 18244.54 56.06 52535.52 88888.00 2008-04-13 20:31:31.405 104 18244.50 56.03 52535.52 88888.00 2008-04-13 20:31:31.905 104 18244.53 56.15 52535.39 88888.00 2008-04-13 20:31:32.405 104 18244.46 56.16 52535.46 88888.00 2008-04-13 20:31:32.905 104 18244.52 56.10 52535.44 88888.00 2008-04-13 20:31:33.405 104 18244.52 56.14 52535.47 88888.00 2008-04-13 20:31:33.905 104 18244.58 56.06 52535.49 88888.00 2008-04-13 20:31:34.405 104 18244.54 55.98 52535.50 88888.00 2008-04-13 20:31:34.905 104 18244.57 55.94 52535.44 88888.00 2008-04-13 20:31:35.405 104 18244.53 55.94 52535.37 88888.00 2008-04-13 20:31:35.905 104 18244.48 55.92 52535.36 88888.00 2008-04-13 20:31:36.405 104 18244.49 55.90 52535.36 88888.00 2008-04-13 20:31:36.905 104 18244.40 55.96 52535.31 88888.00 2008-04-13 20:31:37.405 104 18244.33 55.97 52535.24 88888.00 2008-04-13 20:31:37.905 104 18244.29 55.91 52535.30 88888.00 2008-04-13 20:31:38.405 104 18244.41 55.86 52535.36 88888.00 2008-04-13 20:31:38.905 104 18244.43 55.80 52535.43 88888.00 2008-04-13 20:31:39.405 104 18244.40 55.70 52535.33 88888.00 2008-04-13 20:31:39.905 104 18244.39 55.69 52535.13 88888.00 2008-04-13 20:31:40.405 104 18244.40 55.63 52535.12 88888.00 2008-04-13 20:31:40.905 104 18244.33 55.62 52535.18 88888.00 2008-04-13 20:31:41.405 104 18244.32 55.69 52535.17 88888.00 2008-04-13 20:31:41.905 104 18244.36 55.76 52535.17 88888.00 2008-04-13 20:31:42.405 104 18244.35 55.77 52535.20 88888.00 2008-04-13 20:31:42.905 104 18244.19 55.75 52535.10 88888.00 2008-04-13 20:31:43.405 104 18244.05 55.74 52535.07 88888.00 2008-04-13 20:31:43.905 104 18243.94 55.66 52535.09 88888.00 2008-04-13 20:31:44.405 104 18243.88 55.73 52535.13 88888.00 2008-04-13 20:31:44.905 104 18244.22 55.87 52535.13 88888.00 2008-04-13 20:31:45.405 104 18244.39 55.91 52535.09 88888.00 2008-04-13 20:31:45.905 104 18244.44 55.89 52535.05 88888.00 2008-04-13 20:31:46.405 104 18244.32 55.97 52535.03 88888.00 2008-04-13 20:31:46.905 104 18244.32 56.06 52535.04 88888.00 2008-04-13 20:31:47.405 104 18244.25 56.04 52535.06 88888.00 2008-04-13 20:31:47.905 104 18244.43 56.06 52535.01 88888.00 2008-04-13 20:31:48.405 104 18244.44 56.04 52535.02 88888.00 2008-04-13 20:31:48.905 104 18244.46 56.07 52534.98 88888.00 2008-04-13 20:31:49.405 104 18244.43 56.18 52534.98 88888.00 2008-04-13 20:31:49.905 104 18244.51 56.26 52535.04 88888.00 2008-04-13 20:31:50.405 104 18244.55 56.29 52534.96 88888.00 2008-04-13 20:31:50.905 104 18244.53 56.21 52534.92 88888.00 2008-04-13 20:31:51.405 104 18244.51 56.18 52534.94 88888.00 2008-04-13 20:31:51.905 104 18244.33 56.19 52534.85 88888.00 2008-04-13 20:31:52.405 104 18244.31 56.24 52534.89 88888.00 2008-04-13 20:31:52.905 104 18244.54 56.29 52534.92 88888.00 2008-04-13 20:31:53.405 104 18244.57 56.29 52534.83 88888.00 2008-04-13 20:31:53.905 104 18244.49 56.35 52534.81 88888.00 2008-04-13 20:31:54.405 104 18244.46 56.40 52534.81 88888.00 2008-04-13 20:31:54.905 104 18244.49 56.32 52534.74 88888.00 2008-04-13 20:31:55.405 104 18244.55 56.31 52534.67 88888.00 2008-04-13 20:31:55.905 104 18244.53 56.37 52534.82 88888.00 2008-04-13 20:31:56.405 104 18244.49 56.46 52534.83 88888.00 2008-04-13 20:31:56.905 104 18244.60 56.56 52534.77 88888.00 2008-04-13 20:31:57.405 104 18244.53 56.59 52534.78 88888.00 2008-04-13 20:31:57.905 104 18244.52 56.62 52534.90 88888.00 2008-04-13 20:31:58.405 104 18244.39 56.50 52534.95 88888.00 2008-04-13 20:31:58.905 104 18244.48 56.49 52534.84 88888.00 2008-04-13 20:31:59.405 104 18244.54 56.51 52534.89 88888.00 2008-04-13 20:31:59.905 104 18244.52 56.50 52534.86 88888.00 2008-04-13 20:32:00.405 104 18244.41 56.45 52534.78 88888.00 2008-04-13 20:32:00.905 104 18244.38 56.54 52534.82 88888.00 2008-04-13 20:32:01.405 104 18244.30 56.69 52534.91 88888.00 2008-04-13 20:32:01.905 104 18244.29 56.66 52534.97 88888.00 2008-04-13 20:32:02.405 104 18244.36 56.65 52534.97 88888.00 2008-04-13 20:32:02.905 104 18244.38 56.68 52535.03 88888.00 2008-04-13 20:32:03.405 104 18244.32 56.69 52535.12 88888.00 2008-04-13 20:32:03.905 104 18244.30 56.77 52535.16 88888.00 2008-04-13 20:32:04.405 104 18244.30 56.80 52535.15 88888.00 2008-04-13 20:32:04.905 104 18244.32 56.80 52535.27 88888.00 2008-04-13 20:32:05.405 104 18244.25 56.81 52535.31 88888.00 2008-04-13 20:32:05.905 104 18244.18 56.80 52535.27 88888.00 2008-04-13 20:32:06.405 104 18244.09 56.87 52535.26 88888.00 2008-04-13 20:32:06.905 104 18244.19 56.87 52535.24 88888.00 2008-04-13 20:32:07.405 104 18244.26 56.84 52535.31 88888.00 2008-04-13 20:32:07.905 104 18244.16 56.88 52535.38 88888.00 2008-04-13 20:32:08.405 104 18244.11 56.86 52535.31 88888.00 2008-04-13 20:32:08.905 104 18244.03 56.92 52535.25 88888.00 2008-04-13 20:32:09.405 104 18244.04 57.01 52535.23 88888.00 2008-04-13 20:32:09.905 104 18244.02 57.02 52535.17 88888.00 2008-04-13 20:32:10.405 104 18244.00 57.02 52535.10 88888.00 2008-04-13 20:32:10.905 104 18244.03 56.96 52535.10 88888.00 2008-04-13 20:32:11.405 104 18243.94 56.96 52535.05 88888.00 2008-04-13 20:32:11.905 104 18243.95 56.98 52535.06 88888.00 2008-04-13 20:32:12.405 104 18243.97 56.95 52535.03 88888.00 2008-04-13 20:32:12.905 104 18243.87 57.02 52534.96 88888.00 2008-04-13 20:32:13.405 104 18243.84 57.03 52534.95 88888.00 2008-04-13 20:32:13.905 104 18243.78 56.97 52534.85 88888.00 2008-04-13 20:32:14.405 104 18243.65 56.96 52534.94 88888.00 2008-04-13 20:32:14.905 104 18243.67 56.99 52534.93 88888.00 2008-04-13 20:32:15.405 104 18243.72 56.95 52534.94 88888.00 2008-04-13 20:32:15.905 104 18243.78 56.98 52535.02 88888.00 2008-04-13 20:32:16.405 104 18243.75 56.99 52535.01 88888.00 2008-04-13 20:32:16.905 104 18243.76 57.06 52535.01 88888.00 2008-04-13 20:32:17.405 104 18243.77 57.04 52534.97 88888.00 2008-04-13 20:32:17.905 104 18243.79 56.99 52534.98 88888.00 2008-04-13 20:32:18.405 104 18243.65 56.99 52535.15 88888.00 2008-04-13 20:32:18.905 104 18243.66 56.97 52535.15 88888.00 2008-04-13 20:32:19.405 104 18243.70 56.89 52535.06 88888.00 2008-04-13 20:32:19.905 104 18243.72 56.89 52535.04 88888.00 2008-04-13 20:32:20.405 104 18243.70 56.96 52535.02 88888.00 2008-04-13 20:32:20.905 104 18243.64 56.92 52534.96 88888.00 2008-04-13 20:32:21.405 104 18243.65 56.89 52534.85 88888.00 2008-04-13 20:32:21.905 104 18243.62 56.89 52534.93 88888.00 2008-04-13 20:32:22.405 104 18243.61 56.95 52535.03 88888.00 2008-04-13 20:32:22.905 104 18243.65 56.97 52534.95 88888.00 2008-04-13 20:32:23.405 104 18243.64 56.97 52534.96 88888.00 2008-04-13 20:32:23.905 104 18243.72 57.03 52535.08 88888.00 2008-04-13 20:32:24.405 104 18243.73 57.04 52535.08 88888.00 2008-04-13 20:32:24.905 104 18243.68 57.01 52535.05 88888.00 2008-04-13 20:32:25.405 104 18243.64 56.99 52535.06 88888.00 2008-04-13 20:32:25.905 104 18243.54 56.97 52535.04 88888.00 2008-04-13 20:32:26.405 104 18243.42 56.92 52535.20 88888.00 2008-04-13 20:32:26.905 104 18243.43 56.91 52535.21 88888.00 2008-04-13 20:32:27.405 104 18243.41 56.90 52535.10 88888.00 2008-04-13 20:32:27.905 104 18243.50 56.77 52535.14 88888.00 2008-04-13 20:32:28.405 104 18243.54 56.79 52535.07 88888.00 2008-04-13 20:32:28.905 104 18243.55 56.80 52535.05 88888.00 2008-04-13 20:32:29.405 104 18243.45 56.79 52535.10 88888.00 2008-04-13 20:32:29.905 104 18243.41 56.80 52535.15 88888.00 2008-04-13 20:32:30.405 104 18243.40 56.76 52535.13 88888.00 2008-04-13 20:32:30.905 104 18243.35 56.71 52535.05 88888.00 2008-04-13 20:32:31.405 104 18243.42 56.75 52535.01 88888.00 2008-04-13 20:32:31.905 104 18243.40 56.80 52535.04 88888.00 2008-04-13 20:32:32.405 104 18243.38 56.77 52534.97 88888.00 2008-04-13 20:32:32.905 104 18243.43 56.77 52534.98 88888.00 2008-04-13 20:32:33.405 104 18243.40 56.65 52535.03 88888.00 2008-04-13 20:32:33.905 104 18243.43 56.66 52535.07 88888.00 2008-04-13 20:32:34.405 104 18243.48 56.71 52535.13 88888.00 2008-04-13 20:32:34.905 104 18243.40 56.73 52535.19 88888.00 2008-04-13 20:32:35.405 104 18243.46 56.69 52535.20 88888.00 2008-04-13 20:32:35.905 104 18243.52 56.65 52535.27 88888.00 2008-04-13 20:32:36.405 104 18243.52 56.63 52535.19 88888.00 2008-04-13 20:32:36.905 104 18243.48 56.61 52535.18 88888.00 2008-04-13 20:32:37.405 104 18243.41 56.51 52535.19 88888.00 2008-04-13 20:32:37.905 104 18243.34 56.51 52535.16 88888.00 2008-04-13 20:32:38.405 104 18243.33 56.61 52535.21 88888.00 2008-04-13 20:32:38.905 104 18243.43 56.68 52535.23 88888.00 2008-04-13 20:32:39.405 104 18243.44 56.78 52535.16 88888.00 2008-04-13 20:32:39.905 104 18243.45 56.81 52535.20 88888.00 2008-04-13 20:32:40.405 104 18243.43 56.80 52535.25 88888.00 2008-04-13 20:32:40.905 104 18243.37 56.82 52535.20 88888.00 2008-04-13 20:32:41.405 104 18243.37 56.91 52535.07 88888.00 2008-04-13 20:32:41.905 104 18243.30 56.94 52535.07 88888.00 2008-04-13 20:32:42.405 104 18243.32 56.98 52535.02 88888.00 2008-04-13 20:32:42.905 104 18243.37 56.84 52534.97 88888.00 2008-04-13 20:32:43.405 104 18243.23 56.77 52534.88 88888.00 2008-04-13 20:32:43.905 104 18243.22 56.83 52534.90 88888.00 2008-04-13 20:32:44.405 104 18243.28 56.79 52534.83 88888.00 2008-04-13 20:32:44.905 104 18243.30 56.75 52534.88 88888.00 2008-04-13 20:32:45.402 104 18243.32 56.79 52534.85 88888.00 2008-04-13 20:32:45.902 104 18243.44 56.82 52534.78 88888.00 2008-04-13 20:32:46.402 104 18243.50 56.83 52534.83 88888.00 2008-04-13 20:32:46.902 104 18243.43 56.97 52534.88 88888.00 2008-04-13 20:32:47.402 104 18243.48 57.03 52535.05 88888.00 2008-04-13 20:32:47.902 104 18243.40 57.04 52535.03 88888.00 2008-04-13 20:32:48.402 104 18243.43 57.10 52535.07 88888.00 2008-04-13 20:32:48.902 104 18243.53 57.01 52535.15 88888.00 2008-04-13 20:32:49.402 104 18243.52 56.94 52535.16 88888.00 2008-04-13 20:32:49.902 104 18243.59 56.92 52535.18 88888.00 2008-04-13 20:32:50.402 104 18243.57 56.90 52535.15 88888.00 2008-04-13 20:32:50.902 104 18243.63 56.86 52535.15 88888.00 2008-04-13 20:32:51.402 104 18243.65 56.85 52535.07 88888.00 2008-04-13 20:32:51.902 104 18243.62 56.96 52535.03 88888.00 2008-04-13 20:32:52.402 104 18243.77 57.00 52534.83 88888.00 2008-04-13 20:32:52.902 104 18243.84 56.98 52534.75 88888.00 2008-04-13 20:32:53.402 104 18243.73 57.04 52534.89 88888.00 2008-04-13 20:32:53.902 104 18243.77 57.05 52534.91 88888.00 2008-04-13 20:32:54.402 104 18243.76 57.11 52534.90 88888.00 2008-04-13 20:32:54.902 104 18243.85 57.22 52535.01 88888.00 2008-04-13 20:32:55.402 104 18243.99 57.24 52535.00 88888.00 2008-04-13 20:32:55.902 104 18243.98 57.25 52534.92 88888.00 2008-04-13 20:32:56.402 104 18243.95 57.31 52535.01 88888.00 2008-04-13 20:32:56.902 104 18243.90 57.22 52534.96 88888.00 2008-04-13 20:32:57.402 104 18243.97 57.17 52534.93 88888.00 2008-04-13 20:32:57.902 104 18244.00 57.23 52534.89 88888.00 2008-04-13 20:32:58.402 104 18244.02 57.26 52534.83 88888.00 2008-04-13 20:32:58.902 104 18244.03 57.23 52534.84 88888.00 2008-04-13 20:32:59.402 104 18244.05 57.26 52534.80 88888.00 2008-04-13 20:32:59.902 104 18244.05 57.34 52534.89 88888.00 2008-04-13 20:33:00.402 104 18244.14 57.37 52534.97 88888.00 2008-04-13 20:33:00.902 104 18244.13 57.45 52534.84 88888.00 2008-04-13 20:33:01.402 104 18244.16 57.47 52534.86 88888.00 2008-04-13 20:33:01.902 104 18244.25 57.48 52534.84 88888.00 2008-04-13 20:33:02.402 104 18244.35 57.36 52534.89 88888.00 2008-04-13 20:33:02.902 104 18244.49 57.42 52534.90 88888.00 2008-04-13 20:33:03.402 104 18244.52 57.44 52534.85 88888.00 2008-04-13 20:33:03.902 104 18244.50 57.50 52534.74 88888.00 2008-04-13 20:33:04.402 104 18244.21 57.54 52534.83 88888.00 2008-04-13 20:33:04.902 104 18244.36 57.65 52534.82 88888.00 2008-04-13 20:33:05.402 104 18244.64 57.65 52534.75 88888.00 2008-04-13 20:33:05.902 104 18244.71 57.63 52534.74 88888.00 2008-04-13 20:33:06.402 104 18244.84 57.67 52534.79 88888.00 2008-04-13 20:33:06.902 104 18244.87 57.65 52534.81 88888.00 2008-04-13 20:33:07.402 104 18244.80 57.49 52534.83 88888.00 2008-04-13 20:33:07.902 104 18244.73 57.25 52534.82 88888.00 2008-04-13 20:33:08.402 104 18244.79 57.25 52534.82 88888.00 2008-04-13 20:33:08.902 104 18244.74 57.26 52534.93 88888.00 2008-04-13 20:33:09.402 104 18244.87 57.43 52534.86 88888.00 2008-04-13 20:33:09.902 104 18244.87 57.61 52534.85 88888.00 2008-04-13 20:33:10.402 104 18244.79 57.68 52534.90 88888.00 2008-04-13 20:33:10.902 104 18244.90 57.68 52534.92 88888.00 2008-04-13 20:33:11.402 104 18244.87 57.63 52534.82 88888.00 2008-04-13 20:33:11.902 104 18244.84 57.73 52534.78 88888.00 2008-04-13 20:33:12.402 104 18244.98 57.78 52534.83 88888.00 2008-04-13 20:33:12.902 104 18244.87 57.77 52534.90 88888.00 2008-04-13 20:33:13.402 104 18244.89 57.75 52534.88 88888.00 2008-04-13 20:33:13.902 104 18244.97 57.80 52534.86 88888.00 2008-04-13 20:33:14.402 104 18245.04 57.79 52534.88 88888.00 2008-04-13 20:33:14.902 104 18245.06 57.80 52534.78 88888.00 2008-04-13 20:33:15.402 104 18244.95 57.81 52534.74 88888.00 2008-04-13 20:33:15.902 104 18244.98 57.86 52534.84 88888.00 2008-04-13 20:33:16.402 104 18245.12 57.84 52534.95 88888.00 2008-04-13 20:33:16.902 104 18245.13 57.87 52534.89 88888.00 2008-04-13 20:33:17.402 104 18245.16 57.91 52534.85 88888.00 2008-04-13 20:33:17.902 104 18245.17 57.88 52534.83 88888.00 2008-04-13 20:33:18.402 104 18245.09 57.90 52534.91 88888.00 2008-04-13 20:33:18.902 104 18245.07 57.91 52534.96 88888.00 2008-04-13 20:33:19.402 104 18244.93 58.00 52534.85 88888.00 2008-04-13 20:33:19.902 104 18245.12 58.00 52535.00 88888.00 2008-04-13 20:33:20.402 104 18245.18 57.99 52535.01 88888.00 2008-04-13 20:33:20.902 104 18245.22 58.02 52534.88 88888.00 2008-04-13 20:33:21.402 104 18245.25 57.92 52534.96 88888.00 2008-04-13 20:33:21.902 104 18245.22 58.00 52535.04 88888.00 2008-04-13 20:33:22.402 104 18245.13 58.04 52535.13 88888.00 2008-04-13 20:33:22.902 104 18245.01 57.98 52535.19 88888.00 2008-04-13 20:33:23.402 104 18245.09 57.98 52535.13 88888.00 2008-04-13 20:33:23.902 104 18245.20 58.01 52535.09 88888.00 2008-04-13 20:33:24.402 104 18245.16 58.02 52535.07 88888.00 2008-04-13 20:33:24.902 104 18245.24 58.06 52535.06 88888.00 2008-04-13 20:33:25.402 104 18245.28 58.12 52535.05 88888.00 2008-04-13 20:33:25.902 104 18245.13 58.07 52534.94 88888.00 2008-04-13 20:33:26.402 104 18245.08 58.08 52534.89 88888.00 2008-04-13 20:33:26.902 104 18245.12 58.09 52534.94 88888.00 2008-04-13 20:33:27.402 104 18245.22 58.09 52534.94 88888.00 2008-04-13 20:33:27.902 104 18245.39 58.06 52534.93 88888.00 2008-04-13 20:33:28.402 104 18245.31 58.03 52534.97 88888.00 2008-04-13 20:33:28.902 104 18245.24 58.06 52534.88 88888.00 2008-04-13 20:33:29.402 104 18245.25 58.14 52534.88 88888.00 2008-04-13 20:33:29.902 104 18245.20 58.17 52535.01 88888.00 2008-04-13 20:33:30.402 104 18245.36 58.10 52534.97 88888.00 2008-04-13 20:33:30.902 104 18245.36 58.15 52534.93 88888.00 2008-04-13 20:33:31.402 104 18245.27 58.00 52534.95 88888.00 2008-04-13 20:33:31.902 104 18245.15 57.97 52534.93 88888.00 2008-04-13 20:33:32.402 104 18245.20 58.11 52534.93 88888.00 2008-04-13 20:33:32.902 104 18245.30 58.10 52534.89 88888.00 2008-04-13 20:33:33.402 104 18245.35 57.97 52535.04 88888.00 2008-04-13 20:33:33.902 104 18245.24 57.95 52535.08 88888.00 2008-04-13 20:33:34.402 104 18245.31 58.17 52535.02 88888.00 2008-04-13 20:33:34.902 104 18245.40 58.28 52535.07 88888.00 2008-04-13 20:33:35.402 104 18245.51 58.24 52535.08 88888.00 2008-04-13 20:33:35.902 104 18245.42 58.24 52535.18 88888.00 2008-04-13 20:33:36.402 104 18245.27 58.34 52535.07 88888.00 2008-04-13 20:33:36.902 104 18245.27 58.37 52535.02 88888.00 2008-04-13 20:33:37.402 104 18245.42 58.31 52535.17 88888.00 2008-04-13 20:33:37.902 104 18245.54 58.34 52535.07 88888.00 2008-04-13 20:33:38.402 104 18245.54 58.39 52535.19 88888.00 2008-04-13 20:33:38.902 104 18245.50 58.42 52535.26 88888.00 2008-04-13 20:33:39.402 104 18245.56 58.36 52535.24 88888.00 2008-04-13 20:33:39.902 104 18245.49 58.34 52535.41 88888.00 2008-04-13 20:33:40.402 104 18245.58 58.38 52535.48 88888.00 2008-04-13 20:33:40.902 104 18245.69 58.44 52535.31 88888.00 2008-04-13 20:33:41.402 104 18245.65 58.55 52535.23 88888.00 2008-04-13 20:33:41.902 104 18245.62 58.47 52535.20 88888.00 2008-04-13 20:33:42.402 104 18245.59 58.46 52535.20 88888.00 2008-04-13 20:33:42.902 104 18245.59 58.46 52535.12 88888.00 2008-04-13 20:33:43.402 104 18245.59 58.39 52535.12 88888.00 2008-04-13 20:33:43.902 104 18245.52 58.44 52535.06 88888.00 2008-04-13 20:33:44.402 104 18245.59 58.46 52535.07 88888.00 2008-04-13 20:33:44.902 104 18245.71 58.43 52535.12 88888.00 2008-04-13 20:33:45.402 104 18245.79 58.39 52535.17 88888.00 2008-04-13 20:33:45.902 104 18245.83 58.41 52535.21 88888.00 2008-04-13 20:33:46.402 104 18245.89 58.41 52535.20 88888.00 2008-04-13 20:33:46.902 104 18245.85 58.42 52535.21 88888.00 2008-04-13 20:33:47.402 104 18245.79 58.38 52535.15 88888.00 2008-04-13 20:33:47.902 104 18245.60 58.31 52535.15 88888.00 2008-04-13 20:33:48.402 104 18245.59 58.15 52535.23 88888.00 2008-04-13 20:33:48.902 104 18245.54 58.12 52535.25 88888.00 2008-04-13 20:33:49.402 104 18245.49 58.30 52535.25 88888.00 2008-04-13 20:33:49.902 104 18245.52 58.36 52535.24 88888.00 2008-04-13 20:33:50.402 104 18245.52 58.30 52535.25 88888.00 2008-04-13 20:33:50.902 104 18245.55 58.31 52535.39 88888.00 2008-04-13 20:33:51.402 104 18245.54 58.40 52535.37 88888.00 2008-04-13 20:33:51.902 104 18245.54 58.40 52535.32 88888.00 2008-04-13 20:33:52.402 104 18245.74 58.24 52535.30 88888.00 2008-04-13 20:33:52.902 104 18245.89 58.30 52535.29 88888.00 2008-04-13 20:33:53.402 104 18245.82 58.46 52535.23 88888.00 2008-04-13 20:33:53.902 104 18245.77 58.47 52535.31 88888.00 2008-04-13 20:33:54.402 104 18245.73 58.46 52535.33 88888.00 2008-04-13 20:33:54.902 104 18245.62 58.41 52535.35 88888.00 2008-04-13 20:33:55.402 104 18245.62 58.38 52535.37 88888.00 2008-04-13 20:33:55.902 104 18245.60 58.35 52535.43 88888.00 2008-04-13 20:33:56.402 104 18245.60 58.29 52535.52 88888.00 2008-04-13 20:33:56.902 104 18245.65 58.22 52535.50 88888.00 2008-04-13 20:33:57.402 104 18245.76 58.24 52535.37 88888.00 2008-04-13 20:33:57.902 104 18245.76 58.31 52535.42 88888.00 2008-04-13 20:33:58.402 104 18245.80 58.34 52535.52 88888.00 2008-04-13 20:33:58.902 104 18245.84 58.25 52535.41 88888.00 2008-04-13 20:33:59.402 104 18245.81 58.04 52535.46 88888.00 2008-04-13 20:33:59.902 104 18245.84 58.09 52535.41 88888.00 2008-04-13 20:34:00.402 104 18245.90 58.31 52535.39 88888.00 2008-04-13 20:34:00.902 104 18245.91 58.38 52535.41 88888.00 2008-04-13 20:34:01.402 104 18245.98 58.41 52535.40 88888.00 2008-04-13 20:34:01.902 104 18245.98 58.40 52535.53 88888.00 2008-04-13 20:34:02.402 104 18245.95 58.28 52535.52 88888.00 2008-04-13 20:34:02.902 104 18245.94 58.24 52535.51 88888.00 2008-04-13 20:34:03.402 104 18245.91 58.26 52535.56 88888.00 2008-04-13 20:34:03.902 104 18245.88 58.24 52535.50 88888.00 2008-04-13 20:34:04.402 104 18245.90 58.30 52535.44 88888.00 2008-04-13 20:34:04.902 104 18245.84 58.47 52535.46 88888.00 2008-04-13 20:34:05.402 104 18245.85 58.33 52535.52 88888.00 2008-04-13 20:34:05.902 104 18245.83 58.25 52535.36 88888.00 2008-04-13 20:34:06.402 104 18245.91 58.48 52535.29 88888.00 2008-04-13 20:34:06.902 104 18246.00 58.69 52535.47 88888.00 2008-04-13 20:34:07.402 104 18246.01 58.75 52535.67 88888.00 2008-04-13 20:34:07.902 104 18245.95 58.81 52535.58 88888.00 2008-04-13 20:34:08.402 104 18246.17 58.84 52535.37 88888.00 2008-04-13 20:34:08.902 104 18246.10 58.85 52535.47 88888.00 2008-04-13 20:34:09.402 104 18245.98 58.80 52535.36 88888.00 2008-04-13 20:34:09.902 104 18246.10 58.81 52535.31 88888.00 2008-04-13 20:34:10.402 104 18246.00 58.81 52535.29 88888.00 2008-04-13 20:34:10.902 104 18245.98 58.86 52535.31 88888.00 2008-04-13 20:34:11.402 104 18246.02 58.95 52535.35 88888.00 2008-04-13 20:34:11.902 104 18246.04 58.96 52535.40 88888.00 2008-04-13 20:34:12.402 104 18246.16 58.95 52535.52 88888.00 2008-04-13 20:34:12.902 104 18246.13 58.81 52535.42 88888.00 2008-04-13 20:34:13.402 104 18246.15 58.66 52535.37 88888.00 2008-04-13 20:34:13.902 104 18246.24 58.80 52535.42 88888.00 2008-04-13 20:34:14.402 104 18246.22 58.90 52535.44 88888.00 2008-04-13 20:34:14.902 104 18246.16 58.77 52535.46 88888.00 2008-04-13 20:34:15.402 104 18246.05 58.68 52535.48 88888.00 2008-04-13 20:34:15.902 104 18246.09 58.76 52535.39 88888.00 2008-04-13 20:34:16.402 104 18246.10 58.90 52535.48 88888.00 2008-04-13 20:34:16.902 104 18246.12 58.95 52535.58 88888.00 2008-04-13 20:34:17.402 104 18246.17 59.01 52535.62 88888.00 2008-04-13 20:34:17.902 104 18246.22 59.06 52535.56 88888.00 2008-04-13 20:34:18.402 104 18246.31 59.13 52535.55 88888.00 2008-04-13 20:34:18.902 104 18246.11 59.20 52535.61 88888.00 2008-04-13 20:34:19.402 104 18246.04 59.12 52535.53 88888.00 2008-04-13 20:34:19.902 104 18246.12 59.10 52535.53 88888.00 2008-04-13 20:34:20.402 104 18246.24 59.03 52535.58 88888.00 2008-04-13 20:34:20.902 104 18246.25 59.04 52535.62 88888.00 2008-04-13 20:34:21.402 104 18246.14 59.13 52535.64 88888.00 2008-04-13 20:34:21.902 104 18246.13 59.14 52535.59 88888.00 2008-04-13 20:34:22.402 104 18246.25 58.99 52535.52 88888.00 2008-04-13 20:34:22.902 104 18246.38 58.82 52535.54 88888.00 2008-04-13 20:34:23.402 104 18246.52 58.96 52535.56 88888.00 2008-04-13 20:34:23.902 104 18246.50 59.04 52535.53 88888.00 2008-04-13 20:34:24.402 104 18246.46 59.14 52535.52 88888.00 2008-04-13 20:34:24.902 104 18246.46 59.15 52535.55 88888.00 2008-04-13 20:34:25.402 104 18246.39 59.15 52535.62 88888.00 2008-04-13 20:34:25.902 104 18246.43 59.07 52535.50 88888.00 2008-04-13 20:34:26.402 104 18246.50 59.01 52535.48 88888.00 2008-04-13 20:34:26.902 104 18246.64 58.94 52535.51 88888.00 2008-04-13 20:34:27.402 104 18246.72 58.88 52535.49 88888.00 2008-04-13 20:34:27.902 104 18246.46 58.85 52535.56 88888.00 2008-04-13 20:34:28.402 104 18246.46 58.78 52535.61 88888.00 2008-04-13 20:34:28.902 104 18246.56 58.58 52535.51 88888.00 2008-04-13 20:34:29.402 104 18246.55 58.45 52535.50 88888.00 2008-04-13 20:34:29.902 104 18246.64 58.39 52535.64 88888.00 2008-04-13 20:34:30.402 104 18246.59 58.39 52535.71 88888.00 2008-04-13 20:34:30.902 104 18246.58 58.48 52535.62 88888.00 2008-04-13 20:34:31.402 104 18246.57 58.65 52535.61 88888.00 2008-04-13 20:34:31.902 104 18246.63 58.58 52535.60 88888.00 2008-04-13 20:34:32.402 104 18246.58 58.69 52535.54 88888.00 2008-04-13 20:34:32.902 104 18246.67 58.68 52535.61 88888.00 2008-04-13 20:34:33.402 104 18246.67 58.78 52535.60 88888.00 2008-04-13 20:34:33.902 104 18246.72 58.74 52535.54 88888.00 2008-04-13 20:34:34.402 104 18246.75 58.70 52535.50 88888.00 2008-04-13 20:34:34.902 104 18246.72 58.63 52535.49 88888.00 2008-04-13 20:34:35.402 104 18246.75 58.62 52535.61 88888.00 2008-04-13 20:34:35.902 104 18246.82 58.73 52535.67 88888.00 2008-04-13 20:34:36.402 104 18246.77 58.77 52535.60 88888.00 2008-04-13 20:34:36.902 104 18246.82 58.79 52535.46 88888.00 2008-04-13 20:34:37.402 104 18246.94 58.82 52535.62 88888.00 2008-04-13 20:34:37.902 104 18247.04 58.74 52535.54 88888.00 2008-04-13 20:34:38.402 104 18247.09 58.70 52535.40 88888.00 2008-04-13 20:34:38.902 104 18247.10 58.59 52535.44 88888.00 2008-04-13 20:34:39.402 104 18247.08 58.55 52535.41 88888.00 2008-04-13 20:34:39.902 104 18246.98 58.54 52535.31 88888.00 2008-04-13 20:34:40.402 104 18247.00 58.47 52535.31 88888.00 2008-04-13 20:34:40.902 104 18247.11 58.46 52535.35 88888.00 2008-04-13 20:34:41.402 104 18247.06 58.46 52535.36 88888.00 2008-04-13 20:34:41.902 104 18247.08 58.66 52535.28 88888.00 2008-04-13 20:34:42.402 104 18247.11 58.84 52535.27 88888.00 2008-04-13 20:34:42.902 104 18247.22 58.81 52535.29 88888.00 2008-04-13 20:34:43.402 104 18247.21 58.63 52535.21 88888.00 2008-04-13 20:34:43.902 104 18247.24 58.73 52535.25 88888.00 2008-04-13 20:34:44.402 104 18247.19 58.64 52535.28 88888.00 2008-04-13 20:34:44.902 104 18247.24 58.49 52535.23 88888.00 2008-04-13 20:34:45.402 104 18247.28 58.55 52535.21 88888.00 2008-04-13 20:34:45.902 104 18247.29 58.49 52535.19 88888.00 2008-04-13 20:34:46.402 104 18247.43 58.43 52535.20 88888.00 2008-04-13 20:34:46.902 104 18247.43 58.54 52535.21 88888.00 2008-04-13 20:34:47.402 104 18247.26 58.47 52535.23 88888.00 2008-04-13 20:34:47.902 104 18247.36 58.40 52535.24 88888.00 2008-04-13 20:34:48.402 104 18247.39 58.58 52535.26 88888.00 2008-04-13 20:34:48.902 104 18247.36 58.55 52535.15 88888.00 2008-04-13 20:34:49.402 104 18247.43 58.47 52535.15 88888.00 2008-04-13 20:34:49.902 104 18247.51 58.56 52535.25 88888.00 2008-04-13 20:34:50.402 104 18247.44 58.51 52535.33 88888.00 2008-04-13 20:34:50.902 104 18247.46 58.56 52535.36 88888.00 2008-04-13 20:34:51.402 104 18247.53 58.56 52535.27 88888.00 2008-04-13 20:34:51.902 104 18247.57 58.49 52535.36 88888.00 2008-04-13 20:34:52.402 104 18247.58 58.41 52535.31 88888.00 2008-04-13 20:34:52.902 104 18247.59 58.19 52535.23 88888.00 2008-04-13 20:34:53.402 104 18247.56 58.13 52535.27 88888.00 2008-04-13 20:34:53.902 104 18247.64 58.15 52535.37 88888.00 2008-04-13 20:34:54.402 104 18247.56 58.22 52535.42 88888.00 2008-04-13 20:34:54.902 104 18247.54 58.33 52535.40 88888.00 2008-04-13 20:34:55.402 104 18247.36 58.29 52535.36 88888.00 2008-04-13 20:34:55.902 104 18247.53 58.19 52535.41 88888.00 2008-04-13 20:34:56.402 104 18247.73 58.07 52535.50 88888.00 2008-04-13 20:34:56.902 104 18247.69 57.95 52535.49 88888.00 2008-04-13 20:34:57.402 104 18247.75 58.03 52535.48 88888.00 2008-04-13 20:34:57.902 104 18247.59 58.17 52535.58 88888.00 2008-04-13 20:34:58.402 104 18247.45 58.14 52535.55 88888.00 2008-04-13 20:34:58.902 104 18247.51 58.01 52535.55 88888.00 2008-04-13 20:34:59.402 104 18247.68 57.91 52535.54 88888.00 2008-04-13 20:34:59.902 104 18247.69 57.99 52535.50 88888.00 2008-04-13 20:35:00.402 104 18247.68 57.80 52535.70 88888.00 2008-04-13 20:35:00.902 104 18247.64 57.75 52535.68 88888.00 2008-04-13 20:35:01.402 104 18247.64 57.92 52535.64 88888.00 2008-04-13 20:35:01.902 104 18247.62 58.07 52535.52 88888.00 2008-04-13 20:35:02.402 104 18247.73 58.05 52535.55 88888.00 2008-04-13 20:35:02.902 104 18247.70 58.03 52535.59 88888.00 2008-04-13 20:35:03.402 104 18247.66 58.04 52535.67 88888.00 2008-04-13 20:35:03.902 104 18247.61 58.10 52535.71 88888.00 2008-04-13 20:35:04.402 104 18247.46 58.13 52535.70 88888.00 2008-04-13 20:35:04.902 104 18247.50 58.13 52535.74 88888.00 2008-04-13 20:35:05.402 104 18247.58 58.09 52535.78 88888.00 2008-04-13 20:35:05.902 104 18247.56 57.79 52535.88 88888.00 2008-04-13 20:35:06.402 104 18247.63 57.63 52535.84 88888.00 2008-04-13 20:35:06.902 104 18247.65 57.58 52535.88 88888.00 2008-04-13 20:35:07.402 104 18247.63 57.58 52535.81 88888.00 2008-04-13 20:35:07.902 104 18247.69 57.55 52535.79 88888.00 2008-04-13 20:35:08.402 104 18247.73 57.59 52535.74 88888.00 2008-04-13 20:35:08.902 104 18247.77 57.65 52535.71 88888.00 2008-04-13 20:35:09.402 104 18247.74 57.61 52535.72 88888.00 2008-04-13 20:35:09.902 104 18247.85 57.62 52535.77 88888.00 2008-04-13 20:35:10.402 104 18248.07 57.56 52535.75 88888.00 2008-04-13 20:35:10.902 104 18248.12 57.68 52535.71 88888.00 2008-04-13 20:35:11.402 104 18248.09 57.77 52535.66 88888.00 2008-04-13 20:35:11.902 104 18248.17 57.82 52535.81 88888.00 2008-04-13 20:35:12.402 104 18248.16 57.77 52535.89 88888.00 2008-04-13 20:35:12.902 104 18248.21 57.78 52535.86 88888.00 2008-04-13 20:35:13.402 104 18248.24 57.78 52535.71 88888.00 2008-04-13 20:35:13.902 104 18248.10 57.73 52535.64 88888.00 2008-04-13 20:35:14.402 104 18247.87 57.66 52535.78 88888.00 2008-04-13 20:35:14.902 104 18247.76 57.53 52535.83 88888.00 2008-04-13 20:35:15.402 104 18247.86 57.52 52535.86 88888.00 2008-04-13 20:35:15.902 104 18247.85 57.46 52535.83 88888.00 2008-04-13 20:35:16.402 104 18247.85 57.48 52535.79 88888.00 2008-04-13 20:35:16.902 104 18248.04 57.49 52535.77 88888.00 2008-04-13 20:35:17.402 104 18248.13 57.52 52535.79 88888.00 2008-04-13 20:35:17.902 104 18248.27 57.44 52535.93 88888.00 2008-04-13 20:35:18.402 104 18248.41 57.41 52535.93 88888.00 2008-04-13 20:35:18.902 104 18248.35 57.34 52536.07 88888.00 2008-04-13 20:35:19.402 104 18248.30 57.19 52535.99 88888.00 2008-04-13 20:35:19.902 104 18248.31 57.19 52536.01 88888.00 2008-04-13 20:35:20.402 104 18248.30 57.19 52535.99 88888.00 2008-04-13 20:35:20.902 104 18248.35 57.16 52535.95 88888.00 2008-04-13 20:35:21.402 104 18248.39 57.15 52536.05 88888.00 2008-04-13 20:35:21.902 104 18248.32 57.05 52536.01 88888.00 2008-04-13 20:35:22.402 104 18248.24 56.94 52535.94 88888.00 2008-04-13 20:35:22.902 104 18248.17 56.91 52535.97 88888.00 2008-04-13 20:35:23.402 104 18248.22 56.88 52536.16 88888.00 2008-04-13 20:35:23.902 104 18248.21 56.82 52536.23 88888.00 2008-04-13 20:35:24.402 104 18248.13 56.67 52536.24 88888.00 2008-04-13 20:35:24.902 104 18248.11 56.43 52536.30 88888.00 2008-04-13 20:35:25.402 104 18248.26 56.51 52536.37 88888.00 2008-04-13 20:35:25.902 104 18248.24 56.61 52536.36 88888.00 2008-04-13 20:35:26.402 104 18248.21 56.62 52536.21 88888.00 2008-04-13 20:35:26.902 104 18248.19 56.61 52536.22 88888.00 2008-04-13 20:35:27.402 104 18248.12 56.33 52536.32 88888.00 2008-04-13 20:35:27.902 104 18248.07 56.22 52536.26 88888.00 2008-04-13 20:35:28.402 104 18248.11 56.38 52536.26 88888.00 2008-04-13 20:35:28.902 104 18248.11 56.51 52536.36 88888.00 2008-04-13 20:35:29.402 104 18247.96 56.56 52536.42 88888.00 2008-04-13 20:35:29.902 104 18247.95 56.54 52536.23 88888.00 2008-04-13 20:35:30.402 104 18248.01 56.49 52536.16 88888.00 2008-04-13 20:35:30.902 104 18248.02 56.49 52536.21 88888.00 2008-04-13 20:35:31.402 104 18247.97 56.55 52536.16 88888.00 2008-04-13 20:35:31.902 104 18248.00 56.56 52536.17 88888.00 2008-04-13 20:35:32.402 104 18248.08 56.51 52536.18 88888.00 2008-04-13 20:35:32.902 104 18248.21 56.41 52536.29 88888.00 2008-04-13 20:35:33.402 104 18248.21 56.39 52536.32 88888.00 2008-04-13 20:35:33.902 104 18248.12 56.36 52536.36 88888.00 2008-04-13 20:35:34.402 104 18248.07 56.39 52536.30 88888.00 2008-04-13 20:35:34.902 104 18248.06 56.36 52536.26 88888.00 2008-04-13 20:35:35.402 104 18248.09 56.34 52536.32 88888.00 2008-04-13 20:35:35.902 104 18248.07 56.37 52536.30 88888.00 2008-04-13 20:35:36.402 104 18248.12 56.42 52536.20 88888.00 2008-04-13 20:35:36.902 104 18248.15 56.43 52536.16 88888.00 2008-04-13 20:35:37.402 104 18248.07 56.34 52536.22 88888.00 2008-04-13 20:35:37.902 104 18248.11 56.28 52536.20 88888.00 2008-04-13 20:35:38.402 104 18248.04 56.29 52536.18 88888.00 2008-04-13 20:35:38.902 104 18248.04 56.26 52536.17 88888.00 2008-04-13 20:35:39.402 104 18248.04 56.26 52536.17 88888.00 2008-04-13 20:35:39.902 104 18248.06 56.15 52536.13 88888.00 2008-04-13 20:35:40.402 104 18248.10 56.09 52536.19 88888.00 2008-04-13 20:35:40.902 104 18248.16 56.10 52536.09 88888.00 2008-04-13 20:35:41.402 104 18248.16 56.05 52536.01 88888.00 2008-04-13 20:35:41.902 104 18248.08 56.03 52536.02 88888.00 2008-04-13 20:35:42.402 104 18248.02 55.99 52535.97 88888.00 2008-04-13 20:35:42.902 104 18248.13 55.94 52536.04 88888.00 2008-04-13 20:35:43.402 104 18248.11 55.81 52536.10 88888.00 2008-04-13 20:35:43.902 104 18248.21 55.79 52536.18 88888.00 2008-04-13 20:35:44.402 104 18248.22 55.85 52536.17 88888.00 2008-04-13 20:35:44.902 104 18248.16 55.91 52536.29 88888.00 2008-04-13 20:35:45.402 104 18248.23 55.95 52536.18 88888.00 2008-04-13 20:35:45.902 104 18248.31 55.88 52536.10 88888.00 2008-04-13 20:35:46.402 104 18248.20 55.81 52536.05 88888.00 2008-04-13 20:35:46.902 104 18248.30 55.78 52536.07 88888.00 2008-04-13 20:35:47.402 104 18248.32 55.77 52536.13 88888.00 2008-04-13 20:35:47.902 104 18248.21 55.74 52536.22 88888.00 2008-04-13 20:35:48.402 104 18248.21 55.73 52536.21 88888.00 2008-04-13 20:35:48.902 104 18248.30 55.70 52536.21 88888.00 2008-04-13 20:35:49.402 104 18248.28 55.58 52536.41 88888.00 2008-04-13 20:35:49.902 104 18248.24 55.50 52536.41 88888.00 2008-04-13 20:35:50.402 104 18248.28 55.42 52536.41 88888.00 2008-04-13 20:35:50.902 104 18248.37 55.55 52536.43 88888.00 2008-04-13 20:35:51.402 104 18248.39 55.61 52536.37 88888.00 2008-04-13 20:35:51.902 104 18248.31 55.61 52536.32 88888.00 2008-04-13 20:35:52.402 104 18248.33 55.54 52536.24 88888.00 2008-04-13 20:35:52.902 104 18248.26 55.50 52536.26 88888.00 2008-04-13 20:35:53.402 104 18248.11 55.65 52536.23 88888.00 2008-04-13 20:35:53.902 104 18248.20 55.69 52536.21 88888.00 2008-04-13 20:35:54.402 104 18248.40 55.61 52536.25 88888.00 2008-04-13 20:35:54.902 104 18248.49 55.61 52536.34 88888.00 2008-04-13 20:35:55.402 104 18248.43 55.56 52536.32 88888.00 2008-04-13 20:35:55.902 104 18248.48 55.64 52536.21 88888.00 2008-04-13 20:35:56.402 104 18248.44 55.65 52536.19 88888.00 2008-04-13 20:35:56.902 104 18248.45 55.61 52536.26 88888.00 2008-04-13 20:35:57.402 104 18248.45 55.58 52536.25 88888.00 2008-04-13 20:35:57.902 104 18248.39 55.54 52536.22 88888.00 2008-04-13 20:35:58.402 104 18248.33 55.56 52536.16 88888.00 2008-04-13 20:35:58.902 104 18248.48 55.55 52536.17 88888.00 2008-04-13 20:35:59.402 104 18248.48 55.61 52536.28 88888.00 2008-04-13 20:35:59.902 104 18248.42 55.68 52536.32 88888.00 2008-04-13 20:36:00.402 104 18248.48 55.70 52536.32 88888.00 2008-04-13 20:36:00.902 104 18248.51 55.68 52536.32 88888.00 2008-04-13 20:36:01.402 104 18248.55 55.71 52536.32 88888.00 2008-04-13 20:36:01.902 104 18248.56 55.74 52536.18 88888.00 2008-04-13 20:36:02.402 104 18248.55 55.72 52536.11 88888.00 2008-04-13 20:36:02.902 104 18248.61 55.82 52536.09 88888.00 2008-04-13 20:36:03.402 104 18248.65 55.83 52536.16 88888.00 2008-04-13 20:36:03.902 104 18248.60 55.68 52536.07 88888.00 2008-04-13 20:36:04.402 104 18248.55 55.63 52536.06 88888.00 2008-04-13 20:36:04.902 104 18248.51 55.76 52536.04 88888.00 2008-04-13 20:36:05.402 104 18248.52 55.79 52536.06 88888.00 2008-04-13 20:36:05.902 104 18248.53 55.83 52536.08 88888.00 2008-04-13 20:36:06.402 104 18248.52 55.86 52536.10 88888.00 2008-04-13 20:36:06.902 104 18248.58 55.84 52536.14 88888.00 2008-04-13 20:36:07.402 104 18248.62 55.84 52536.12 88888.00 2008-04-13 20:36:07.902 104 18248.62 55.79 52536.10 88888.00 2008-04-13 20:36:08.402 104 18248.52 55.57 52536.12 88888.00 2008-04-13 20:36:08.902 104 18248.60 55.68 52536.23 88888.00 2008-04-13 20:36:09.402 104 18248.66 55.97 52536.22 88888.00 2008-04-13 20:36:09.902 104 18248.67 56.10 52536.23 88888.00 2008-04-13 20:36:10.402 104 18248.63 56.10 52536.24 88888.00 2008-04-13 20:36:10.902 104 18248.53 56.04 52536.26 88888.00 2008-04-13 20:36:11.402 104 18248.43 56.07 52536.20 88888.00 2008-04-13 20:36:11.902 104 18248.48 56.21 52536.17 88888.00 2008-04-13 20:36:12.402 104 18248.49 56.29 52536.09 88888.00 2008-04-13 20:36:12.902 104 18248.58 56.26 52536.13 88888.00 2008-04-13 20:36:13.402 104 18248.69 56.30 52536.19 88888.00 2008-04-13 20:36:13.902 104 18248.67 56.32 52536.30 88888.00 2008-04-13 20:36:14.402 104 18248.63 56.39 52536.30 88888.00 2008-04-13 20:36:14.902 104 18248.71 56.43 52536.26 88888.00 2008-04-13 20:36:15.402 104 18248.82 56.45 52536.20 88888.00 2008-04-13 20:36:15.902 104 18248.77 56.46 52536.13 88888.00 2008-04-13 20:36:16.402 104 18248.67 56.50 52536.10 88888.00 2008-04-13 20:36:16.902 104 18248.70 56.56 52536.14 88888.00 2008-04-13 20:36:17.402 104 18248.69 56.67 52536.20 88888.00 2008-04-13 20:36:17.902 104 18248.76 56.72 52536.21 88888.00 2008-04-13 20:36:18.402 104 18248.71 56.74 52536.23 88888.00 2008-04-13 20:36:18.902 104 18248.76 56.79 52536.24 88888.00 2008-04-13 20:36:19.402 104 18248.77 56.82 52536.26 88888.00 2008-04-13 20:36:19.902 104 18248.75 56.85 52536.37 88888.00 2008-04-13 20:36:20.402 104 18248.80 56.87 52536.37 88888.00 2008-04-13 20:36:20.902 104 18248.81 56.90 52536.34 88888.00 2008-04-13 20:36:21.402 104 18248.81 56.92 52536.30 88888.00 2008-04-13 20:36:21.902 104 18248.75 56.96 52536.25 88888.00 2008-04-13 20:36:22.402 104 18248.85 56.95 52536.22 88888.00 2008-04-13 20:36:22.902 104 18248.91 56.97 52536.24 88888.00 2008-04-13 20:36:23.402 104 18248.94 57.04 52536.43 88888.00 2008-04-13 20:36:23.902 104 18248.93 57.01 52536.55 88888.00 2008-04-13 20:36:24.402 104 18248.97 56.99 52536.39 88888.00 2008-04-13 20:36:24.902 104 18248.91 57.01 52536.31 88888.00 2008-04-13 20:36:25.402 104 18248.93 56.99 52536.20 88888.00 2008-04-13 20:36:25.902 104 18248.94 57.01 52536.16 88888.00 2008-04-13 20:36:26.402 104 18249.03 56.94 52536.20 88888.00 2008-04-13 20:36:26.902 104 18248.99 56.86 52536.23 88888.00 2008-04-13 20:36:27.402 104 18248.97 56.79 52536.14 88888.00 2008-04-13 20:36:27.902 104 18249.06 56.81 52536.05 88888.00 2008-04-13 20:36:28.402 104 18249.03 56.79 52536.09 88888.00 2008-04-13 20:36:28.902 104 18248.97 56.76 52536.12 88888.00 2008-04-13 20:36:29.402 104 18248.98 56.80 52536.02 88888.00 2008-04-13 20:36:29.902 104 18249.04 56.78 52536.00 88888.00 2008-04-13 20:36:30.402 104 18249.10 56.77 52535.96 88888.00 2008-04-13 20:36:30.902 104 18249.13 56.70 52535.93 88888.00 2008-04-13 20:36:31.402 104 18249.09 56.57 52535.90 88888.00 2008-04-13 20:36:31.902 104 18249.09 56.56 52535.98 88888.00 2008-04-13 20:36:32.402 104 18249.13 56.51 52536.01 88888.00 2008-04-13 20:36:32.902 104 18249.04 56.47 52536.06 88888.00 2008-04-13 20:36:33.402 104 18249.07 56.35 52536.16 88888.00 2008-04-13 20:36:33.902 104 18249.06 56.23 52536.22 88888.00 2008-04-13 20:36:34.402 104 18249.09 56.11 52536.25 88888.00 2008-04-13 20:36:34.902 104 18249.04 56.16 52536.10 88888.00 2008-04-13 20:36:35.402 104 18248.92 56.23 52535.99 88888.00 2008-04-13 20:36:35.902 104 18248.89 56.25 52536.04 88888.00 2008-04-13 20:36:36.402 104 18248.92 56.18 52536.07 88888.00 2008-04-13 20:36:36.902 104 18248.92 56.10 52536.01 88888.00 2008-04-13 20:36:37.402 104 18248.81 56.18 52536.01 88888.00 2008-04-13 20:36:37.902 104 18248.81 56.16 52535.94 88888.00 2008-04-13 20:36:38.402 104 18248.91 56.01 52536.07 88888.00 2008-04-13 20:36:38.902 104 18248.87 55.76 52536.18 88888.00 2008-04-13 20:36:39.402 104 18248.92 55.88 52536.07 88888.00 2008-04-13 20:36:39.902 104 18248.93 55.98 52535.96 88888.00 2008-04-13 20:36:40.402 104 18248.95 56.01 52535.86 88888.00 2008-04-13 20:36:40.902 104 18249.00 56.07 52535.88 88888.00 2008-04-13 20:36:41.402 104 18249.09 56.05 52535.95 88888.00 2008-04-13 20:36:41.902 104 18249.07 56.07 52535.95 88888.00 2008-04-13 20:36:42.402 104 18248.93 56.12 52535.89 88888.00 2008-04-13 20:36:42.902 104 18249.03 56.07 52535.88 88888.00 2008-04-13 20:36:43.402 104 18249.08 56.03 52535.86 88888.00 2008-04-13 20:36:43.902 104 18249.14 56.05 52535.87 88888.00 2008-04-13 20:36:44.402 104 18249.06 56.10 52535.93 88888.00 2008-04-13 20:36:44.902 104 18249.07 56.16 52535.91 88888.00 2008-04-13 20:36:45.402 104 18249.09 56.11 52535.97 88888.00 2008-04-13 20:36:45.902 104 18249.17 56.14 52536.04 88888.00 2008-04-13 20:36:46.402 104 18249.15 56.17 52536.10 88888.00 2008-04-13 20:36:46.902 104 18249.11 56.15 52536.18 88888.00 2008-04-13 20:36:47.402 104 18249.20 56.18 52536.07 88888.00 2008-04-13 20:36:47.902 104 18249.29 56.21 52536.00 88888.00 2008-04-13 20:36:48.402 104 18249.37 56.13 52535.98 88888.00 2008-04-13 20:36:48.902 104 18249.36 56.06 52535.91 88888.00 2008-04-13 20:36:49.402 104 18249.49 56.10 52535.88 88888.00 2008-04-13 20:36:49.902 104 18249.49 56.18 52535.81 88888.00 2008-04-13 20:36:50.402 104 18249.63 56.21 52535.79 88888.00 2008-04-13 20:36:50.902 104 18249.63 56.24 52535.86 88888.00 2008-04-13 20:36:51.402 104 18249.65 56.24 52535.82 88888.00 2008-04-13 20:36:51.902 104 18249.74 56.22 52535.79 88888.00 2008-04-13 20:36:52.402 104 18249.69 56.32 52535.88 88888.00 2008-04-13 20:36:52.902 104 18249.64 56.28 52535.82 88888.00 2008-04-13 20:36:53.402 104 18249.64 56.16 52535.76 88888.00 2008-04-13 20:36:53.902 104 18249.64 56.17 52535.83 88888.00 2008-04-13 20:36:54.402 104 18249.61 56.19 52535.88 88888.00 2008-04-13 20:36:54.902 104 18249.70 56.24 52535.84 88888.00 2008-04-13 20:36:55.402 104 18249.72 56.17 52535.87 88888.00 2008-04-13 20:36:55.902 104 18249.71 56.22 52535.94 88888.00 2008-04-13 20:36:56.402 104 18249.79 56.28 52535.97 88888.00 2008-04-13 20:36:56.902 104 18249.75 56.20 52536.02 88888.00 2008-04-13 20:36:57.402 104 18249.68 56.10 52536.01 88888.00 2008-04-13 20:36:57.902 104 18249.69 56.10 52535.91 88888.00 2008-04-13 20:36:58.402 104 18249.72 56.18 52535.86 88888.00 2008-04-13 20:36:58.902 104 18249.64 56.10 52535.91 88888.00 2008-04-13 20:36:59.402 104 18249.69 55.90 52535.91 88888.00 2008-04-13 20:36:59.902 104 18249.71 55.94 52535.86 88888.00 2008-04-13 20:37:00.402 104 18249.89 55.92 52535.81 88888.00 2008-04-13 20:37:00.902 104 18249.83 55.89 52535.79 88888.00 2008-04-13 20:37:01.402 104 18249.74 55.92 52535.87 88888.00 2008-04-13 20:37:01.902 104 18249.74 56.09 52535.95 88888.00 2008-04-13 20:37:02.402 104 18249.93 56.26 52535.91 88888.00 2008-04-13 20:37:02.902 104 18250.05 56.32 52535.89 88888.00 2008-04-13 20:37:03.402 104 18250.06 56.32 52536.02 88888.00 2008-04-13 20:37:03.902 104 18250.06 56.23 52536.00 88888.00 2008-04-13 20:37:04.402 104 18249.97 56.25 52535.94 88888.00 2008-04-13 20:37:04.902 104 18249.97 56.29 52536.04 88888.00 2008-04-13 20:37:05.402 104 18250.06 56.31 52536.01 88888.00 2008-04-13 20:37:05.902 104 18250.01 56.31 52536.08 88888.00 2008-04-13 20:37:06.402 104 18250.00 56.34 52536.12 88888.00 2008-04-13 20:37:06.902 104 18250.06 56.32 52536.07 88888.00 2008-04-13 20:37:07.402 104 18250.14 56.36 52536.20 88888.00 2008-04-13 20:37:07.902 104 18250.15 56.41 52536.23 88888.00 2008-04-13 20:37:08.402 104 18250.12 56.40 52536.20 88888.00 2008-04-13 20:37:08.902 104 18250.11 56.37 52536.17 88888.00 2008-04-13 20:37:09.402 104 18250.16 56.39 52536.16 88888.00 2008-04-13 20:37:09.902 104 18250.12 56.45 52536.14 88888.00 2008-04-13 20:37:10.402 104 18250.16 56.42 52536.12 88888.00 2008-04-13 20:37:10.902 104 18250.15 56.33 52535.98 88888.00 2008-04-13 20:37:11.402 104 18250.12 56.33 52536.02 88888.00 2008-04-13 20:37:11.902 104 18250.16 56.32 52536.00 88888.00 2008-04-13 20:37:12.402 104 18250.12 56.34 52536.07 88888.00 2008-04-13 20:37:12.902 104 18250.14 56.37 52535.98 88888.00 2008-04-13 20:37:13.402 104 18250.14 56.41 52535.98 88888.00 2008-04-13 20:37:13.902 104 18250.24 56.48 52536.02 88888.00 2008-04-13 20:37:14.402 104 18250.25 56.62 52535.97 88888.00 2008-04-13 20:37:14.902 104 18250.23 56.51 52536.08 88888.00 2008-04-13 20:37:15.402 104 18250.26 56.42 52536.13 88888.00 2008-04-13 20:37:15.902 104 18250.22 56.53 52536.01 88888.00 2008-04-13 20:37:16.402 104 18250.22 56.57 52536.00 88888.00 2008-04-13 20:37:16.902 104 18250.36 56.66 52536.10 88888.00 2008-04-13 20:37:17.402 104 18250.40 56.68 52536.10 88888.00 2008-04-13 20:37:17.902 104 18250.36 56.58 52536.01 88888.00 2008-04-13 20:37:18.402 104 18250.30 56.70 52535.98 88888.00 2008-04-13 20:37:18.902 104 18250.32 56.82 52536.06 88888.00 2008-04-13 20:37:19.402 104 18250.32 56.87 52536.08 88888.00 2008-04-13 20:37:19.902 104 18250.27 56.91 52536.09 88888.00 2008-04-13 20:37:20.402 104 18250.17 56.95 52536.07 88888.00 2008-04-13 20:37:20.902 104 18250.07 56.94 52536.11 88888.00 2008-04-13 20:37:21.402 104 18250.22 57.01 52536.10 88888.00 2008-04-13 20:37:21.902 104 18250.29 56.95 52536.16 88888.00 2008-04-13 20:37:22.402 104 18250.30 56.87 52536.22 88888.00 2008-04-13 20:37:22.902 104 18250.34 56.83 52536.12 88888.00 2008-04-13 20:37:23.402 104 18250.27 56.86 52536.09 88888.00 2008-04-13 20:37:23.902 104 18250.19 57.00 52536.23 88888.00 2008-04-13 20:37:24.402 104 18250.15 57.00 52536.14 88888.00 2008-04-13 20:37:24.902 104 18250.05 57.03 52536.23 88888.00 2008-04-13 20:37:25.402 104 18250.01 57.14 52536.29 88888.00 2008-04-13 20:37:25.902 104 18249.94 57.18 52536.26 88888.00 2008-04-13 20:37:26.402 104 18249.92 57.22 52536.24 88888.00 2008-04-13 20:37:26.902 104 18249.91 57.23 52536.30 88888.00 2008-04-13 20:37:27.402 104 18249.76 57.26 52536.24 88888.00 2008-04-13 20:37:27.902 104 18249.68 57.42 52536.23 88888.00 2008-04-13 20:37:28.402 104 18249.69 57.46 52536.20 88888.00 2008-04-13 20:37:28.902 104 18249.68 57.45 52536.34 88888.00 2008-04-13 20:37:29.402 104 18249.63 57.43 52536.49 88888.00 2008-04-13 20:37:29.902 104 18249.61 57.48 52536.47 88888.00 2008-04-13 20:37:30.402 104 18249.52 57.40 52536.51 88888.00 2008-04-13 20:37:30.902 104 18249.47 57.41 52536.49 88888.00 2008-04-13 20:37:31.402 104 18249.41 57.42 52536.44 88888.00 2008-04-13 20:37:31.902 104 18249.34 57.49 52536.56 88888.00 2008-04-13 20:37:32.402 104 18249.19 57.55 52536.60 88888.00 2008-04-13 20:37:32.902 104 18249.10 57.51 52536.53 88888.00 2008-04-13 20:37:33.402 104 18249.00 57.53 52536.36 88888.00 2008-04-13 20:37:33.902 104 18249.04 57.57 52536.33 88888.00 2008-04-13 20:37:34.402 104 18248.94 57.51 52536.37 88888.00 2008-04-13 20:37:34.902 104 18248.85 57.53 52536.41 88888.00 2008-04-13 20:37:35.402 104 18248.87 57.48 52536.37 88888.00 2008-04-13 20:37:35.902 104 18248.85 57.40 52536.33 88888.00 2008-04-13 20:37:36.402 104 18248.70 57.37 52536.44 88888.00 2008-04-13 20:37:36.902 104 18248.62 57.43 52536.49 88888.00 2008-04-13 20:37:37.402 104 18248.48 57.48 52536.31 88888.00 2008-04-13 20:37:37.902 104 18248.42 57.51 52536.32 88888.00 2008-04-13 20:37:38.402 104 18248.33 57.48 52536.47 88888.00 2008-04-13 20:37:38.902 104 18248.31 57.48 52536.53 88888.00 2008-04-13 20:37:39.402 104 18248.39 57.45 52536.49 88888.00 2008-04-13 20:37:39.902 104 18248.46 57.34 52536.51 88888.00 2008-04-13 20:37:40.402 104 18248.43 57.28 52536.54 88888.00 2008-04-13 20:37:40.902 104 18248.13 57.31 52536.65 88888.00 2008-04-13 20:37:41.402 104 18247.98 57.25 52536.71 88888.00 2008-04-13 20:37:41.902 104 18247.94 57.12 52536.62 88888.00 2008-04-13 20:37:42.402 104 18247.97 56.89 52536.74 88888.00 2008-04-13 20:37:42.902 104 18248.02 56.82 52536.89 88888.00 2008-04-13 20:37:43.402 104 18247.89 56.70 52536.67 88888.00 2008-04-13 20:37:43.902 104 18247.72 56.61 52536.49 88888.00 2008-04-13 20:37:44.402 104 18247.78 56.65 52536.45 88888.00 2008-04-13 20:37:44.902 104 18247.82 56.56 52536.46 88888.00 2008-04-13 20:37:45.402 104 18247.63 56.50 52536.44 88888.00 2008-04-13 20:37:45.902 104 18247.53 56.44 52536.55 88888.00 2008-04-13 20:37:46.402 104 18247.47 56.58 52536.67 88888.00 2008-04-13 20:37:46.902 104 18247.46 56.65 52536.53 88888.00 2008-04-13 20:37:47.402 104 18247.40 56.63 52536.48 88888.00 2008-04-13 20:37:47.902 104 18247.37 56.67 52536.44 88888.00 2008-04-13 20:37:48.402 104 18247.28 56.69 52536.41 88888.00 2008-04-13 20:37:48.902 104 18247.28 56.66 52536.44 88888.00 2008-04-13 20:37:49.402 104 18247.25 56.58 52536.53 88888.00 2008-04-13 20:37:49.902 104 18247.23 56.57 52536.49 88888.00 2008-04-13 20:37:50.402 104 18247.29 56.52 52536.41 88888.00 2008-04-13 20:37:50.902 104 18247.41 56.52 52536.30 88888.00 2008-04-13 20:37:51.402 104 18247.23 56.51 52536.29 88888.00 2008-04-13 20:37:51.902 104 18247.03 56.50 52536.33 88888.00 2008-04-13 20:37:52.402 104 18247.04 56.55 52536.40 88888.00 2008-04-13 20:37:52.902 104 18247.01 56.57 52536.40 88888.00 2008-04-13 20:37:53.402 104 18246.94 56.53 52536.44 88888.00 2008-04-13 20:37:53.902 104 18246.98 56.52 52536.25 88888.00 2008-04-13 20:37:54.402 104 18246.90 56.48 52536.22 88888.00 2008-04-13 20:37:54.902 104 18246.85 56.50 52536.23 88888.00 2008-04-13 20:37:55.402 104 18246.97 56.56 52536.33 88888.00 2008-04-13 20:37:55.902 104 18246.83 56.50 52536.37 88888.00 2008-04-13 20:37:56.402 104 18246.86 56.37 52536.31 88888.00 2008-04-13 20:37:56.902 104 18246.79 56.44 52536.34 88888.00 2008-04-13 20:37:57.402 104 18246.68 56.51 52536.41 88888.00 2008-04-13 20:37:57.902 104 18246.67 56.50 52536.31 88888.00 2008-04-13 20:37:58.402 104 18246.57 56.49 52536.30 88888.00 2008-04-13 20:37:58.902 104 18246.68 56.55 52536.22 88888.00 2008-04-13 20:37:59.402 104 18246.68 56.59 52536.23 88888.00 2008-04-13 20:37:59.902 104 18246.57 56.64 52536.13 88888.00 2008-04-13 20:38:00.402 104 18246.48 56.68 52536.05 88888.00 2008-04-13 20:38:00.902 104 18246.48 56.67 52536.17 88888.00 2008-04-13 20:38:01.402 104 18246.54 56.75 52536.28 88888.00 2008-04-13 20:38:01.902 104 18246.53 56.65 52536.14 88888.00 2008-04-13 20:38:02.402 104 18246.53 56.59 52536.23 88888.00 2008-04-13 20:38:02.902 104 18246.47 56.67 52536.21 88888.00 2008-04-13 20:38:03.402 104 18246.49 56.68 52536.31 88888.00 2008-04-13 20:38:03.902 104 18246.52 56.67 52536.23 88888.00 2008-04-13 20:38:04.402 104 18246.39 56.66 52536.25 88888.00 2008-04-13 20:38:04.902 104 18246.39 56.57 52536.23 88888.00 2008-04-13 20:38:05.402 104 18246.28 56.52 52536.33 88888.00 2008-04-13 20:38:05.902 104 18246.21 56.49 52536.32 88888.00 2008-04-13 20:38:06.402 104 18246.23 56.59 52536.24 88888.00 2008-04-13 20:38:06.902 104 18246.18 56.76 52536.10 88888.00 2008-04-13 20:38:07.402 104 18246.14 56.85 52536.23 88888.00 2008-04-13 20:38:07.902 104 18246.12 56.82 52536.42 88888.00 2008-04-13 20:38:08.402 104 18246.04 56.81 52536.49 88888.00 2008-04-13 20:38:08.902 104 18246.02 56.82 52536.42 88888.00 2008-04-13 20:38:09.402 104 18246.03 56.82 52536.41 88888.00 2008-04-13 20:38:09.902 104 18245.99 56.79 52536.45 88888.00 2008-04-13 20:38:10.402 104 18245.98 56.76 52536.51 88888.00 2008-04-13 20:38:10.902 104 18246.02 56.77 52536.49 88888.00 2008-04-13 20:38:11.402 104 18245.85 56.82 52536.46 88888.00 2008-04-13 20:38:11.902 104 18245.79 56.92 52536.44 88888.00 2008-04-13 20:38:12.402 104 18245.88 56.96 52536.51 88888.00 2008-04-13 20:38:12.902 104 18245.89 56.96 52536.54 88888.00 2008-04-13 20:38:13.402 104 18245.79 56.88 52536.46 88888.00 2008-04-13 20:38:13.902 104 18245.99 56.91 52536.56 88888.00 2008-04-13 20:38:14.402 104 18245.95 57.00 52536.60 88888.00 2008-04-13 20:38:14.902 104 18245.83 57.09 52536.52 88888.00 2008-04-13 20:38:15.402 104 18245.69 57.06 52536.60 88888.00 2008-04-13 20:38:15.902 104 18245.56 57.01 52536.62 88888.00 2008-04-13 20:38:16.402 104 18245.34 57.06 52536.58 88888.00 2008-04-13 20:38:16.902 104 18245.26 57.08 52536.59 88888.00 2008-04-13 20:38:17.402 104 18245.27 57.16 52536.52 88888.00 2008-04-13 20:38:17.902 104 18245.25 57.25 52536.63 88888.00 2008-04-13 20:38:18.402 104 18245.42 57.32 52536.53 88888.00 2008-04-13 20:38:18.902 104 18245.46 57.28 52536.45 88888.00 2008-04-13 20:38:19.402 104 18245.35 57.26 52536.44 88888.00 2008-04-13 20:38:19.902 104 18245.28 57.29 52536.48 88888.00 2008-04-13 20:38:20.402 104 18245.27 57.26 52536.48 88888.00 2008-04-13 20:38:20.902 104 18245.26 57.26 52536.40 88888.00 2008-04-13 20:38:21.402 104 18245.26 57.29 52536.41 88888.00 2008-04-13 20:38:21.902 104 18245.28 57.29 52536.48 88888.00 2008-04-13 20:38:22.402 104 18245.23 57.38 52536.47 88888.00 2008-04-13 20:38:22.902 104 18245.26 57.30 52536.49 88888.00 2008-04-13 20:38:23.402 104 18245.25 57.39 52536.46 88888.00 2008-04-13 20:38:23.902 104 18245.15 57.54 52536.41 88888.00 2008-04-13 20:38:24.402 104 18245.00 57.56 52536.49 88888.00 2008-04-13 20:38:24.902 104 18244.97 57.59 52536.29 88888.00 2008-04-13 20:38:25.402 104 18245.07 57.66 52536.22 88888.00 2008-04-13 20:38:25.902 104 18245.05 57.66 52536.23 88888.00 2008-04-13 20:38:26.402 104 18244.89 57.66 52536.16 88888.00 2008-04-13 20:38:26.902 104 18244.84 57.65 52536.04 88888.00 2008-04-13 20:38:27.402 104 18244.91 57.67 52536.13 88888.00 2008-04-13 20:38:27.902 104 18244.96 57.70 52536.21 88888.00 2008-04-13 20:38:28.402 104 18244.94 57.64 52536.06 88888.00 2008-04-13 20:38:28.902 104 18244.76 57.69 52536.06 88888.00 2008-04-13 20:38:29.402 104 18244.66 57.75 52536.08 88888.00 2008-04-13 20:38:29.902 104 18244.68 57.72 52536.09 88888.00 2008-04-13 20:38:30.402 104 18244.63 57.74 52536.05 88888.00 2008-04-13 20:38:30.902 104 18244.58 57.81 52536.05 88888.00 2008-04-13 20:38:31.402 104 18244.55 57.83 52536.07 88888.00 2008-04-13 20:38:31.902 104 18244.57 57.80 52536.02 88888.00 2008-04-13 20:38:32.402 104 18244.52 57.80 52536.00 88888.00 2008-04-13 20:38:32.902 104 18244.48 57.83 52535.97 88888.00 2008-04-13 20:38:33.402 104 18244.47 57.85 52536.07 88888.00 2008-04-13 20:38:33.902 104 18244.37 57.89 52536.11 88888.00 2008-04-13 20:38:34.402 104 18244.19 58.01 52536.18 88888.00 2008-04-13 20:38:34.902 104 18244.26 57.96 52536.13 88888.00 2008-04-13 20:38:35.402 104 18244.50 57.92 52536.20 88888.00 2008-04-13 20:38:35.902 104 18244.39 57.91 52536.11 88888.00 2008-04-13 20:38:36.402 104 18244.37 57.92 52536.10 88888.00 2008-04-13 20:38:36.902 104 18244.42 58.00 52536.13 88888.00 2008-04-13 20:38:37.402 104 18244.48 57.92 52536.18 88888.00 2008-04-13 20:38:37.902 104 18244.43 57.95 52536.12 88888.00 2008-04-13 20:38:38.402 104 18244.37 58.00 52536.06 88888.00 2008-04-13 20:38:38.902 104 18244.33 58.00 52536.13 88888.00 2008-04-13 20:38:39.402 104 18244.19 57.98 52536.25 88888.00 2008-04-13 20:38:39.902 104 18244.20 58.00 52536.23 88888.00 2008-04-13 20:38:40.402 104 18244.10 57.99 52536.24 88888.00 2008-04-13 20:38:40.902 104 18244.05 57.91 52536.29 88888.00 2008-04-13 20:38:41.402 104 18244.06 57.84 52536.20 88888.00 2008-04-13 20:38:41.902 104 18244.05 57.90 52536.00 88888.00 2008-04-13 20:38:42.402 104 18243.97 57.95 52536.02 88888.00 2008-04-13 20:38:42.902 104 18243.92 57.94 52536.12 88888.00 2008-04-13 20:38:43.402 104 18243.89 57.91 52536.01 88888.00 2008-04-13 20:38:43.902 104 18243.97 57.88 52535.95 88888.00 2008-04-13 20:38:44.402 104 18243.89 57.84 52535.84 88888.00 2008-04-13 20:38:44.902 104 18243.88 57.88 52535.85 88888.00 2008-04-13 20:38:45.402 104 18243.81 57.83 52535.76 88888.00 2008-04-13 20:38:45.902 104 18243.72 57.85 52535.90 88888.00 2008-04-13 20:38:46.402 104 18243.75 57.86 52535.88 88888.00 2008-04-13 20:38:46.902 104 18243.72 57.88 52535.78 88888.00 2008-04-13 20:38:47.402 104 18243.72 57.95 52535.68 88888.00 2008-04-13 20:38:47.902 104 18243.73 57.92 52535.82 88888.00 2008-04-13 20:38:48.402 104 18243.75 57.95 52535.86 88888.00 2008-04-13 20:38:48.902 104 18243.77 57.99 52535.81 88888.00 2008-04-13 20:38:49.402 104 18243.75 57.95 52535.79 88888.00 2008-04-13 20:38:49.902 104 18243.64 57.85 52535.81 88888.00 2008-04-13 20:38:50.402 104 18243.67 57.85 52535.71 88888.00 2008-04-13 20:38:50.902 104 18243.65 57.86 52535.62 88888.00 2008-04-13 20:38:51.402 104 18243.66 57.86 52535.70 88888.00 2008-04-13 20:38:51.902 104 18243.75 57.80 52535.71 88888.00 2008-04-13 20:38:52.402 104 18243.74 57.75 52535.56 88888.00 2008-04-13 20:38:52.902 104 18243.71 57.80 52535.71 88888.00 2008-04-13 20:38:53.402 104 18243.74 57.76 52535.71 88888.00 2008-04-13 20:38:53.902 104 18243.84 57.73 52535.73 88888.00 2008-04-13 20:38:54.402 104 18243.65 57.67 52535.63 88888.00 2008-04-13 20:38:54.902 104 18243.62 57.67 52535.56 88888.00 2008-04-13 20:38:55.402 104 18243.67 57.69 52535.70 88888.00 2008-04-13 20:38:55.902 104 18243.78 57.68 52535.70 88888.00 2008-04-13 20:38:56.402 104 18243.73 57.67 52535.55 88888.00 2008-04-13 20:38:56.902 104 18243.79 57.77 52535.36 88888.00 2008-04-13 20:38:57.402 104 18243.73 57.82 52535.40 88888.00 2008-04-13 20:38:57.902 104 18243.65 57.79 52535.49 88888.00 2008-04-13 20:38:58.402 104 18243.67 57.69 52535.64 88888.00 2008-04-13 20:38:58.902 104 18243.63 57.67 52535.62 88888.00 2008-04-13 20:38:59.402 104 18243.63 57.70 52535.49 88888.00 2008-04-13 20:38:59.902 104 18243.59 57.70 52535.43 88888.00 2008-04-13 20:39:00.402 104 18243.62 57.74 52535.43 88888.00 2008-04-13 20:39:00.902 104 18243.68 57.75 52535.46 88888.00 2008-04-13 20:39:01.402 104 18243.78 57.83 52535.52 88888.00 2008-04-13 20:39:01.902 104 18243.77 57.73 52535.64 88888.00 2008-04-13 20:39:02.402 104 18243.51 57.72 52535.64 88888.00 2008-04-13 20:39:02.902 104 18243.42 57.70 52535.66 88888.00 2008-04-13 20:39:03.402 104 18243.64 57.67 52535.63 88888.00 2008-04-13 20:39:03.902 104 18243.64 57.71 52535.62 88888.00 2008-04-13 20:39:04.402 104 18243.53 57.81 52535.56 88888.00 2008-04-13 20:39:04.902 104 18243.71 57.90 52535.59 88888.00 2008-04-13 20:39:05.402 104 18243.66 57.82 52535.64 88888.00 2008-04-13 20:39:05.902 104 18243.54 57.83 52535.66 88888.00 2008-04-13 20:39:06.402 104 18243.54 57.86 52535.58 88888.00 2008-04-13 20:39:06.902 104 18243.61 57.86 52535.55 88888.00 2008-04-13 20:39:07.402 104 18243.60 57.92 52535.65 88888.00 2008-04-13 20:39:07.902 104 18243.60 58.01 52535.76 88888.00 2008-04-13 20:39:08.402 104 18243.62 58.08 52535.74 88888.00 2008-04-13 20:39:08.902 104 18243.57 58.00 52535.84 88888.00 2008-04-13 20:39:09.402 104 18243.54 58.01 52535.86 88888.00 2008-04-13 20:39:09.902 104 18243.52 58.08 52535.86 88888.00 2008-04-13 20:39:10.402 104 18243.53 58.15 52535.88 88888.00 2008-04-13 20:39:10.902 104 18243.52 58.14 52535.96 88888.00 2008-04-13 20:39:11.402 104 18243.52 58.20 52535.89 88888.00 2008-04-13 20:39:11.902 104 18243.52 58.32 52535.87 88888.00 2008-04-13 20:39:12.402 104 18243.57 58.33 52535.96 88888.00 2008-04-13 20:39:12.902 104 18243.68 58.26 52535.87 88888.00 2008-04-13 20:39:13.402 104 18243.73 58.09 52535.83 88888.00 2008-04-13 20:39:13.902 104 18243.75 58.07 52535.97 88888.00 2008-04-13 20:39:14.402 104 18243.72 58.08 52536.02 88888.00 2008-04-13 20:39:14.902 104 18243.75 58.09 52536.01 88888.00 2008-04-13 20:39:15.402 104 18243.84 58.17 52536.02 88888.00 2008-04-13 20:39:15.902 104 18243.76 58.16 52536.07 88888.00 2008-04-13 20:39:16.402 104 18243.62 58.11 52536.14 88888.00 2008-04-13 20:39:16.902 104 18243.59 58.06 52536.12 88888.00 2008-04-13 20:39:17.402 104 18243.74 58.05 52536.07 88888.00 2008-04-13 20:39:17.902 104 18243.75 58.05 52535.95 88888.00 2008-04-13 20:39:18.402 104 18243.71 58.14 52535.93 88888.00 2008-04-13 20:39:18.902 104 18243.71 58.13 52535.86 88888.00 2008-04-13 20:39:19.402 104 18243.79 58.12 52535.95 88888.00 2008-04-13 20:39:19.902 104 18243.79 58.19 52536.09 88888.00 2008-04-13 20:39:20.402 104 18243.73 58.11 52536.28 88888.00 2008-04-13 20:39:20.902 104 18243.68 58.04 52536.22 88888.00 2008-04-13 20:39:21.402 104 18243.73 57.91 52536.17 88888.00 2008-04-13 20:39:21.902 104 18243.79 57.82 52536.25 88888.00 2008-04-13 20:39:22.402 104 18243.65 57.75 52536.14 88888.00 2008-04-13 20:39:22.902 104 18243.63 57.72 52536.20 88888.00 2008-04-13 20:39:23.402 104 18243.59 57.83 52536.31 88888.00 2008-04-13 20:39:23.902 104 18243.48 57.83 52536.29 88888.00 2008-04-13 20:39:24.402 104 18243.35 57.79 52536.24 88888.00 2008-04-13 20:39:24.902 104 18243.38 57.70 52536.18 88888.00 2008-04-13 20:39:25.402 104 18243.35 57.73 52536.19 88888.00 2008-04-13 20:39:25.902 104 18243.39 57.65 52536.24 88888.00 2008-04-13 20:39:26.402 104 18243.43 57.65 52536.22 88888.00 2008-04-13 20:39:26.902 104 18243.43 57.57 52536.29 88888.00 2008-04-13 20:39:27.402 104 18243.30 57.45 52536.23 88888.00 2008-04-13 20:39:27.902 104 18243.24 57.50 52536.17 88888.00 2008-04-13 20:39:28.402 104 18243.23 57.53 52536.17 88888.00 2008-04-13 20:39:28.902 104 18243.32 57.50 52536.14 88888.00 2008-04-13 20:39:29.402 104 18243.61 57.41 52536.16 88888.00 2008-04-13 20:39:29.902 104 18243.38 57.49 52536.08 88888.00 2008-04-13 20:39:30.402 104 18243.31 57.43 52536.04 88888.00 2008-04-13 20:39:30.902 104 18243.28 57.40 52536.02 88888.00 2008-04-13 20:39:31.402 104 18243.39 57.37 52536.02 88888.00 2008-04-13 20:39:31.902 104 18243.32 57.39 52536.00 88888.00 2008-04-13 20:39:32.402 104 18243.29 57.38 52535.99 88888.00 2008-04-13 20:39:32.902 104 18243.30 57.34 52536.05 88888.00 2008-04-13 20:39:33.402 104 18243.20 57.45 52536.05 88888.00 2008-04-13 20:39:33.902 104 18243.24 57.42 52536.02 88888.00 2008-04-13 20:39:34.402 104 18243.35 57.38 52535.98 88888.00 2008-04-13 20:39:34.902 104 18243.37 57.42 52535.95 88888.00 2008-04-13 20:39:35.402 104 18243.44 57.41 52536.04 88888.00 2008-04-13 20:39:35.902 104 18243.56 57.46 52536.04 88888.00 2008-04-13 20:39:36.402 104 18243.42 57.45 52535.89 88888.00 2008-04-13 20:39:36.902 104 18243.35 57.48 52535.84 88888.00 2008-04-13 20:39:37.402 104 18243.40 57.59 52535.79 88888.00 2008-04-13 20:39:37.902 104 18243.26 57.70 52535.88 88888.00 2008-04-13 20:39:38.402 104 18243.23 57.67 52535.99 88888.00 2008-04-13 20:39:38.902 104 18243.24 57.62 52536.02 88888.00 2008-04-13 20:39:39.402 104 18243.13 57.70 52536.04 88888.00 2008-04-13 20:39:39.902 104 18243.09 57.73 52536.09 88888.00 2008-04-13 20:39:40.402 104 18243.19 57.71 52536.08 88888.00 2008-04-13 20:39:40.902 104 18243.28 57.68 52535.99 88888.00 2008-04-13 20:39:41.402 104 18243.23 57.72 52536.00 88888.00 2008-04-13 20:39:41.902 104 18243.23 57.74 52535.93 88888.00 2008-04-13 20:39:42.402 104 18243.19 57.71 52535.88 88888.00 2008-04-13 20:39:42.902 104 18243.20 57.69 52535.91 88888.00 2008-04-13 20:39:43.402 104 18243.26 57.69 52535.98 88888.00 2008-04-13 20:39:43.902 104 18243.43 57.74 52536.02 88888.00 2008-04-13 20:39:44.402 104 18243.53 57.78 52535.96 88888.00 2008-04-13 20:39:44.902 104 18243.49 57.83 52535.90 88888.00 2008-04-13 20:39:45.402 104 18243.48 57.84 52535.94 88888.00 2008-04-13 20:39:45.902 104 18243.46 57.78 52535.88 88888.00 2008-04-13 20:39:46.402 104 18243.49 57.75 52535.91 88888.00 2008-04-13 20:39:46.902 104 18243.51 57.78 52535.99 88888.00 2008-04-13 20:39:47.402 104 18243.45 57.76 52536.00 88888.00 2008-04-13 20:39:47.902 104 18243.42 57.74 52535.99 88888.00 2008-04-13 20:39:48.402 104 18243.46 57.83 52536.08 88888.00 2008-04-13 20:39:48.902 104 18243.79 57.94 52536.06 88888.00 2008-04-13 20:39:49.402 104 18243.68 57.95 52536.05 88888.00 2008-04-13 20:39:49.902 104 18243.67 57.97 52536.10 88888.00 2008-04-13 20:39:50.402 104 18243.70 57.97 52536.11 88888.00 2008-04-13 20:39:50.902 104 18243.68 58.01 52536.13 88888.00 2008-04-13 20:39:51.402 104 18243.85 58.05 52536.14 88888.00 2008-04-13 20:39:51.902 104 18243.72 58.08 52536.21 88888.00 2008-04-13 20:39:52.402 104 18243.54 57.91 52536.20 88888.00 2008-04-13 20:39:52.902 104 18243.54 57.83 52536.18 88888.00 2008-04-13 20:39:53.402 104 18243.53 57.89 52536.13 88888.00 2008-04-13 20:39:53.902 104 18243.67 57.91 52536.09 88888.00 2008-04-13 20:39:54.402 104 18243.67 58.02 52536.14 88888.00 2008-04-13 20:39:54.902 104 18243.61 58.02 52536.18 88888.00 2008-04-13 20:39:55.402 104 18243.63 57.99 52536.13 88888.00 2008-04-13 20:39:55.902 104 18243.56 57.98 52536.12 88888.00 2008-04-13 20:39:56.402 104 18243.50 57.97 52536.13 88888.00 2008-04-13 20:39:56.902 104 18243.46 57.92 52536.09 88888.00 2008-04-13 20:39:57.402 104 18243.51 57.89 52536.10 88888.00 2008-04-13 20:39:57.902 104 18243.45 57.99 52536.07 88888.00 2008-04-13 20:39:58.402 104 18243.40 58.00 52536.01 88888.00 2008-04-13 20:39:58.902 104 18243.39 57.87 52536.09 88888.00 2008-04-13 20:39:59.402 104 18243.37 57.88 52536.00 88888.00 2008-04-13 20:39:59.902 104 18243.29 57.97 52536.01 88888.00 2008-04-13 20:40:00.402 104 18243.31 58.00 52535.99 88888.00 2008-04-13 20:40:00.902 104 18243.46 58.05 52535.93 88888.00 2008-04-13 20:40:01.402 104 18243.39 58.04 52535.99 88888.00 2008-04-13 20:40:01.902 104 18243.31 58.02 52536.11 88888.00 2008-04-13 20:40:02.402 104 18243.41 58.04 52536.20 88888.00 2008-04-13 20:40:02.902 104 18243.41 58.07 52536.17 88888.00 2008-04-13 20:40:03.402 104 18243.43 58.03 52536.19 88888.00 2008-04-13 20:40:03.902 104 18243.37 58.05 52536.21 88888.00 2008-04-13 20:40:04.402 104 18243.40 58.07 52536.19 88888.00 2008-04-13 20:40:04.902 104 18243.30 58.12 52536.24 88888.00 2008-04-13 20:40:05.402 104 18243.20 58.17 52536.19 88888.00 2008-04-13 20:40:05.902 104 18243.22 58.14 52536.11 88888.00 2008-04-13 20:40:06.402 104 18243.31 58.15 52536.14 88888.00 2008-04-13 20:40:06.902 104 18243.32 58.18 52536.10 88888.00 2008-04-13 20:40:07.402 104 18243.35 58.24 52536.04 88888.00 2008-04-13 20:40:07.902 104 18243.30 58.30 52535.93 88888.00 2008-04-13 20:40:08.402 104 18243.27 58.30 52535.86 88888.00 2008-04-13 20:40:08.902 104 18243.26 58.24 52536.00 88888.00 2008-04-13 20:40:09.402 104 18243.16 58.32 52536.08 88888.00 2008-04-13 20:40:09.902 104 18243.03 58.35 52535.99 88888.00 2008-04-13 20:40:10.402 104 18243.07 58.39 52535.99 88888.00 2008-04-13 20:40:10.902 104 18243.13 58.44 52536.08 88888.00 2008-04-13 20:40:11.402 104 18243.12 58.22 52536.08 88888.00 2008-04-13 20:40:11.902 104 18243.13 58.19 52536.00 88888.00 2008-04-13 20:40:12.402 104 18243.12 58.44 52535.98 88888.00 2008-04-13 20:40:12.902 104 18243.12 58.56 52536.07 88888.00 2008-04-13 20:40:13.402 104 18243.08 58.54 52536.20 88888.00 2008-04-13 20:40:13.902 104 18243.14 58.51 52536.24 88888.00 2008-04-13 20:40:14.402 104 18243.09 58.63 52536.18 88888.00 2008-04-13 20:40:14.902 104 18242.95 58.67 52536.16 88888.00 2008-04-13 20:40:15.399 104 18242.94 58.74 52536.23 88888.00 2008-04-13 20:40:15.909 104 18243.08 58.72 52536.29 88888.00 2008-04-13 20:40:16.409 104 18243.07 58.82 52536.22 88888.00 2008-04-13 20:40:16.909 104 18243.08 58.83 52536.21 88888.00 2008-04-13 20:40:17.409 104 18243.01 58.74 52536.21 88888.00 2008-04-13 20:40:17.909 104 18242.99 58.72 52536.18 88888.00 2008-04-13 20:40:18.409 104 18242.98 58.62 52536.25 88888.00 2008-04-13 20:40:18.909 104 18242.96 58.57 52536.18 88888.00 2008-04-13 20:40:19.409 104 18242.89 58.71 52536.25 88888.00 2008-04-13 20:40:19.909 104 18242.90 58.84 52536.28 88888.00 2008-04-13 20:40:20.409 104 18242.94 58.91 52536.31 88888.00 2008-04-13 20:40:20.909 104 18242.97 58.95 52536.32 88888.00 2008-04-13 20:40:21.409 104 18242.96 59.04 52536.30 88888.00 2008-04-13 20:40:21.909 104 18242.88 59.08 52536.28 88888.00 2008-04-13 20:40:22.409 104 18242.87 58.99 52536.20 88888.00 2008-04-13 20:40:22.909 104 18242.76 58.97 52536.23 88888.00 2008-04-13 20:40:23.409 104 18242.79 59.12 52536.32 88888.00 2008-04-13 20:40:23.909 104 18242.73 59.15 52536.33 88888.00 2008-04-13 20:40:24.409 104 18242.83 59.01 52536.31 88888.00 2008-04-13 20:40:24.909 104 18242.66 58.77 52536.28 88888.00 2008-04-13 20:40:25.409 104 18242.65 58.68 52536.29 88888.00 2008-04-13 20:40:25.909 104 18242.66 58.73 52536.37 88888.00 2008-04-13 20:40:26.409 104 18242.46 58.70 52536.36 88888.00 2008-04-13 20:40:26.909 104 18242.52 58.67 52536.41 88888.00 2008-04-13 20:40:27.409 104 18242.50 58.70 52536.33 88888.00 2008-04-13 20:40:27.909 104 18242.45 58.86 52536.35 88888.00 2008-04-13 20:40:28.409 104 18242.32 58.92 52536.45 88888.00 2008-04-13 20:40:28.909 104 18242.21 58.68 52536.52 88888.00 2008-04-13 20:40:29.409 104 18242.20 58.59 52536.57 88888.00 2008-04-13 20:40:29.909 104 18242.23 58.62 52536.39 88888.00 2008-04-13 20:40:30.409 104 18242.24 58.77 52536.40 88888.00 2008-04-13 20:40:30.909 104 18242.21 58.90 52536.49 88888.00 2008-04-13 20:40:31.409 104 18242.10 58.92 52536.56 88888.00 2008-04-13 20:40:31.909 104 18242.04 58.95 52536.49 88888.00 2008-04-13 20:40:32.409 104 18242.00 58.99 52536.41 88888.00 2008-04-13 20:40:32.909 104 18242.00 58.96 52536.34 88888.00 2008-04-13 20:40:33.409 104 18241.93 58.97 52536.36 88888.00 2008-04-13 20:40:33.909 104 18241.83 58.71 52536.44 88888.00 2008-04-13 20:40:34.409 104 18241.91 58.64 52536.44 88888.00 2008-04-13 20:40:34.909 104 18241.91 58.57 52536.43 88888.00 2008-04-13 20:40:35.409 104 18242.02 58.47 52536.41 88888.00 2008-04-13 20:40:35.909 104 18242.08 58.46 52536.40 88888.00 2008-04-13 20:40:36.409 104 18241.93 58.53 52536.39 88888.00 2008-04-13 20:40:36.909 104 18241.94 58.70 52536.41 88888.00 2008-04-13 20:40:37.409 104 18241.98 58.78 52536.16 88888.00 2008-04-13 20:40:37.909 104 18241.94 58.79 52536.04 88888.00 2008-04-13 20:40:38.409 104 18241.88 58.83 52536.20 88888.00 2008-04-13 20:40:38.909 104 18241.99 58.82 52536.26 88888.00 2008-04-13 20:40:39.409 104 18242.04 58.56 52536.22 88888.00 2008-04-13 20:40:39.909 104 18241.92 58.61 52536.37 88888.00 2008-04-13 20:40:40.409 104 18241.98 58.57 52536.32 88888.00 2008-04-13 20:40:40.909 104 18242.02 58.61 52536.23 88888.00 2008-04-13 20:40:41.409 104 18241.90 58.59 52536.13 88888.00 2008-04-13 20:40:41.909 104 18241.81 58.44 52536.21 88888.00 2008-04-13 20:40:42.409 104 18241.91 58.34 52536.22 88888.00 2008-04-13 20:40:42.909 104 18241.99 58.41 52536.11 88888.00 2008-04-13 20:40:43.409 104 18242.08 58.63 52536.12 88888.00 2008-04-13 20:40:43.909 104 18242.04 58.73 52536.22 88888.00 2008-04-13 20:40:44.409 104 18241.99 58.66 52536.20 88888.00 2008-04-13 20:40:44.909 104 18241.89 58.51 52536.18 88888.00 2008-04-13 20:40:45.409 104 18241.88 58.46 52536.19 88888.00 2008-04-13 20:40:45.909 104 18241.89 58.53 52536.17 88888.00 2008-04-13 20:40:46.409 104 18242.01 58.47 52536.14 88888.00 2008-04-13 20:40:46.909 104 18241.94 58.18 52536.11 88888.00 2008-04-13 20:40:47.409 104 18241.97 58.08 52536.16 88888.00 2008-04-13 20:40:47.909 104 18241.93 58.00 52536.28 88888.00 2008-04-13 20:40:48.409 104 18241.92 58.01 52536.26 88888.00 2008-04-13 20:40:48.909 104 18242.00 58.14 52536.18 88888.00 2008-04-13 20:40:49.409 104 18242.00 58.38 52536.14 88888.00 2008-04-13 20:40:49.909 104 18241.98 58.42 52536.18 88888.00 2008-04-13 20:40:50.409 104 18242.13 58.39 52536.19 88888.00 2008-04-13 20:40:50.909 104 18242.21 58.44 52536.24 88888.00 2008-04-13 20:40:51.409 104 18242.10 58.46 52536.16 88888.00 2008-04-13 20:40:51.909 104 18242.10 58.45 52535.97 88888.00 2008-04-13 20:40:52.409 104 18242.21 58.38 52536.04 88888.00 2008-04-13 20:40:52.909 104 18242.29 58.24 52536.22 88888.00 2008-04-13 20:40:53.409 104 18242.15 58.37 52536.16 88888.00 2008-04-13 20:40:53.909 104 18242.12 58.44 52536.13 88888.00 2008-04-13 20:40:54.409 104 18242.10 58.38 52536.14 88888.00 2008-04-13 20:40:54.909 104 18242.05 58.38 52536.13 88888.00 2008-04-13 20:40:55.409 104 18242.14 58.38 52536.20 88888.00 2008-04-13 20:40:55.909 104 18242.20 58.36 52536.21 88888.00 2008-04-13 20:40:56.409 104 18242.23 58.34 52536.22 88888.00 2008-04-13 20:40:56.909 104 18242.18 58.31 52536.23 88888.00 2008-04-13 20:40:57.409 104 18242.19 58.25 52536.14 88888.00 2008-04-13 20:40:57.909 104 18242.16 58.32 52536.16 88888.00 2008-04-13 20:40:58.409 104 18242.09 58.31 52536.12 88888.00 2008-04-13 20:40:58.909 104 18242.19 58.23 52536.18 88888.00 2008-04-13 20:40:59.409 104 18242.20 58.29 52536.14 88888.00 2008-04-13 20:40:59.909 104 18242.23 58.34 52536.20 88888.00 2008-04-13 20:41:00.409 104 18242.35 58.36 52536.12 88888.00 2008-04-13 20:41:00.909 104 18242.33 58.33 52536.02 88888.00 2008-04-13 20:41:01.409 104 18242.19 58.17 52536.05 88888.00 2008-04-13 20:41:01.909 104 18242.21 58.26 52536.08 88888.00 2008-04-13 20:41:02.409 104 18242.31 58.42 52536.19 88888.00 2008-04-13 20:41:02.909 104 18242.24 58.39 52536.22 88888.00 2008-04-13 20:41:03.409 104 18242.24 58.35 52536.24 88888.00 2008-04-13 20:41:03.909 104 18242.30 58.39 52536.22 88888.00 2008-04-13 20:41:04.409 104 18242.33 58.43 52536.17 88888.00 2008-04-13 20:41:04.909 104 18242.40 58.35 52536.21 88888.00 2008-04-13 20:41:05.409 104 18242.50 58.21 52536.23 88888.00 2008-04-13 20:41:05.909 104 18242.41 58.06 52536.10 88888.00 2008-04-13 20:41:06.409 104 18242.37 58.00 52536.09 88888.00 2008-04-13 20:41:06.909 104 18242.36 58.05 52535.97 88888.00 2008-04-13 20:41:07.409 104 18242.46 58.01 52535.95 88888.00 2008-04-13 20:41:07.909 104 18242.57 58.02 52535.97 88888.00 2008-04-13 20:41:08.409 104 18242.61 58.12 52536.04 88888.00 2008-04-13 20:41:08.909 104 18242.63 58.35 52535.99 88888.00 2008-04-13 20:41:09.409 104 18242.65 58.38 52536.06 88888.00 2008-04-13 20:41:09.909 104 18242.64 58.26 52535.99 88888.00 2008-04-13 20:41:10.409 104 18242.75 58.08 52535.86 88888.00 2008-04-13 20:41:10.909 104 18242.77 58.00 52535.84 88888.00 2008-04-13 20:41:11.409 104 18242.89 57.85 52535.97 88888.00 2008-04-13 20:41:11.909 104 18242.99 57.82 52535.99 88888.00 2008-04-13 20:41:12.409 104 18243.00 57.91 52535.98 88888.00 2008-04-13 20:41:12.909 104 18243.05 58.13 52535.86 88888.00 2008-04-13 20:41:13.409 104 18243.05 58.17 52535.86 88888.00 2008-04-13 20:41:13.909 104 18243.11 58.14 52535.88 88888.00 2008-04-13 20:41:14.409 104 18243.10 58.12 52535.95 88888.00 2008-04-13 20:41:14.909 104 18243.21 58.18 52536.06 88888.00 2008-04-13 20:41:15.409 104 18243.28 58.18 52535.91 88888.00 2008-04-13 20:41:15.909 104 18243.43 57.97 52535.88 88888.00 2008-04-13 20:41:16.409 104 18243.46 57.98 52535.91 88888.00 2008-04-13 20:41:16.909 104 18243.61 58.08 52535.88 88888.00 2008-04-13 20:41:17.409 104 18243.67 58.12 52535.87 88888.00 2008-04-13 20:41:17.909 104 18243.56 58.12 52535.87 88888.00 2008-04-13 20:41:18.409 104 18243.63 58.11 52535.82 88888.00 2008-04-13 20:41:18.909 104 18243.71 58.16 52535.87 88888.00 2008-04-13 20:41:19.409 104 18243.79 58.16 52535.89 88888.00 2008-04-13 20:41:19.909 104 18243.98 58.07 52535.82 88888.00 2008-04-13 20:41:20.409 104 18243.88 58.02 52535.95 88888.00 2008-04-13 20:41:20.909 104 18243.89 58.08 52535.91 88888.00 2008-04-13 20:41:21.409 104 18244.06 58.03 52535.83 88888.00 2008-04-13 20:41:21.909 104 18244.10 58.08 52535.74 88888.00 2008-04-13 20:41:22.409 104 18244.09 58.06 52535.79 88888.00 2008-04-13 20:41:22.909 104 18244.25 58.03 52535.82 88888.00 2008-04-13 20:41:23.409 104 18244.24 58.03 52535.85 88888.00 2008-04-13 20:41:23.909 104 18244.25 57.98 52535.84 88888.00 2008-04-13 20:41:24.409 104 18244.16 57.89 52535.86 88888.00 2008-04-13 20:41:24.909 104 18244.28 57.78 52535.84 88888.00 2008-04-13 20:41:25.409 104 18244.22 57.72 52535.91 88888.00 2008-04-13 20:41:25.909 104 18244.37 57.95 52535.90 88888.00 2008-04-13 20:41:26.409 104 18244.22 57.97 52535.85 88888.00 2008-04-13 20:41:26.909 104 18244.17 58.03 52535.88 88888.00 2008-04-13 20:41:27.409 104 18244.52 58.15 52535.89 88888.00 2008-04-13 20:41:27.909 104 18244.48 58.19 52535.81 88888.00 2008-04-13 20:41:28.409 104 18244.60 58.19 52535.81 88888.00 2008-04-13 20:41:28.909 104 18244.65 58.15 52535.88 88888.00 2008-04-13 20:41:29.409 104 18244.62 58.15 52535.91 88888.00 2008-04-13 20:41:29.909 104 18244.59 58.28 52535.91 88888.00 2008-04-13 20:41:30.409 104 18244.75 58.19 52535.90 88888.00 2008-04-13 20:41:30.909 104 18244.86 58.33 52535.91 88888.00 2008-04-13 20:41:31.409 104 18244.81 58.48 52535.95 88888.00 2008-04-13 20:41:31.909 104 18244.91 58.57 52535.94 88888.00 2008-04-13 20:41:32.409 104 18244.81 58.69 52535.96 88888.00 2008-04-13 20:41:32.909 104 18244.81 58.65 52535.96 88888.00 2008-04-13 20:41:33.409 104 18244.84 58.70 52535.90 88888.00 2008-04-13 20:41:33.909 104 18244.92 58.69 52535.88 88888.00 2008-04-13 20:41:34.409 104 18244.91 58.68 52535.95 88888.00 2008-04-13 20:41:34.909 104 18244.75 58.67 52535.93 88888.00 2008-04-13 20:41:35.409 104 18244.73 58.71 52535.87 88888.00 2008-04-13 20:41:35.909 104 18244.83 58.58 52535.95 88888.00 2008-04-13 20:41:36.409 104 18244.85 58.49 52536.04 88888.00 2008-04-13 20:41:36.909 104 18244.84 58.63 52536.06 88888.00 2008-04-13 20:41:37.409 104 18244.84 58.83 52536.07 88888.00 2008-04-13 20:41:37.909 104 18244.80 58.81 52536.07 88888.00 2008-04-13 20:41:38.409 104 18244.84 58.72 52536.11 88888.00 2008-04-13 20:41:38.909 104 18244.89 58.90 52536.20 88888.00 2008-04-13 20:41:39.409 104 18244.82 58.98 52536.25 88888.00 2008-04-13 20:41:39.909 104 18244.84 58.95 52536.26 88888.00 2008-04-13 20:41:40.409 104 18244.90 58.77 52536.29 88888.00 2008-04-13 20:41:40.909 104 18245.05 58.63 52536.36 88888.00 2008-04-13 20:41:41.409 104 18244.97 58.76 52536.47 88888.00 2008-04-13 20:41:41.909 104 18244.96 58.72 52536.45 88888.00 2008-04-13 20:41:42.409 104 18244.89 58.66 52536.40 88888.00 2008-04-13 20:41:42.909 104 18244.81 58.84 52536.39 88888.00 2008-04-13 20:41:43.409 104 18244.80 58.90 52536.42 88888.00 2008-04-13 20:41:43.909 104 18244.76 58.86 52536.37 88888.00 2008-04-13 20:41:44.409 104 18244.78 58.87 52536.33 88888.00 2008-04-13 20:41:44.909 104 18244.73 58.87 52536.22 88888.00 2008-04-13 20:41:45.409 104 18244.65 58.83 52536.19 88888.00 2008-04-13 20:41:45.909 104 18244.66 58.84 52536.26 88888.00 2008-04-13 20:41:46.409 104 18244.74 58.66 52536.40 88888.00 2008-04-13 20:41:46.909 104 18244.71 58.54 52536.37 88888.00 2008-04-13 20:41:47.409 104 18244.68 58.58 52536.29 88888.00 2008-04-13 20:41:47.909 104 18244.49 58.67 52536.21 88888.00 2008-04-13 20:41:48.409 104 18244.41 58.66 52536.41 88888.00 2008-04-13 20:41:48.909 104 18244.37 58.61 52536.53 88888.00 2008-04-13 20:41:49.409 104 18244.48 58.50 52536.60 88888.00 2008-04-13 20:41:49.909 104 18244.52 58.49 52536.53 88888.00 2008-04-13 20:41:50.409 104 18244.46 58.48 52536.40 88888.00 2008-04-13 20:41:50.909 104 18244.44 58.46 52536.33 88888.00 2008-04-13 20:41:51.409 104 18244.26 58.25 52536.33 88888.00 2008-04-13 20:41:51.909 104 18244.24 58.11 52536.48 88888.00 2008-04-13 20:41:52.409 104 18244.04 57.99 52536.58 88888.00 2008-04-13 20:41:52.909 104 18243.86 57.91 52536.74 88888.00 2008-04-13 20:41:53.409 104 18243.94 58.01 52536.67 88888.00 2008-04-13 20:41:53.909 104 18243.89 57.97 52536.49 88888.00 2008-04-13 20:41:54.409 104 18243.89 57.87 52536.43 88888.00 2008-04-13 20:41:54.909 104 18243.83 57.82 52536.32 88888.00 2008-04-13 20:41:55.409 104 18243.83 57.79 52536.45 88888.00 2008-04-13 20:41:55.909 104 18243.83 57.64 52536.53 88888.00 2008-04-13 20:41:56.409 104 18243.77 57.59 52536.46 88888.00 2008-04-13 20:41:56.909 104 18243.63 57.68 52536.51 88888.00 2008-04-13 20:41:57.409 104 18243.62 57.58 52536.55 88888.00 2008-04-13 20:41:57.909 104 18243.66 57.62 52536.57 88888.00 2008-04-13 20:41:58.409 104 18243.74 57.61 52536.57 88888.00 2008-04-13 20:41:58.909 104 18243.64 57.62 52536.60 88888.00 2008-04-13 20:41:59.409 104 18243.55 57.58 52536.67 88888.00 2008-04-13 20:41:59.909 104 18243.46 57.58 52536.70 88888.00 2008-04-13 20:42:00.409 104 18243.61 57.49 52536.57 88888.00 2008-04-13 20:42:00.909 104 18243.59 57.22 52536.49 88888.00 2008-04-13 20:42:01.409 104 18243.56 57.05 52536.59 88888.00 2008-04-13 20:42:01.909 104 18243.51 57.21 52536.68 88888.00 2008-04-13 20:42:02.409 104 18243.33 57.34 52536.72 88888.00 2008-04-13 20:42:02.909 104 18243.35 57.38 52536.76 88888.00 2008-04-13 20:42:03.409 104 18243.35 57.41 52536.60 88888.00 2008-04-13 20:42:03.909 104 18243.35 57.39 52536.67 88888.00 2008-04-13 20:42:04.409 104 18243.30 57.40 52536.72 88888.00 2008-04-13 20:42:04.909 104 18243.23 57.41 52536.70 88888.00 2008-04-13 20:42:05.409 104 18243.20 57.33 52536.67 88888.00 2008-04-13 20:42:05.909 104 18243.32 57.39 52536.76 88888.00 2008-04-13 20:42:06.409 104 18243.32 57.50 52536.78 88888.00 2008-04-13 20:42:06.909 104 18243.32 57.48 52536.82 88888.00 2008-04-13 20:42:07.409 104 18243.32 57.41 52536.92 88888.00 2008-04-13 20:42:07.909 104 18243.29 57.35 52536.92 88888.00 2008-04-13 20:42:08.409 104 18243.22 57.39 52536.83 88888.00 2008-04-13 20:42:08.909 104 18243.28 57.42 52536.76 88888.00 2008-04-13 20:42:09.409 104 18243.27 57.40 52536.79 88888.00 2008-04-13 20:42:09.909 104 18243.24 57.41 52536.80 88888.00 2008-04-13 20:42:10.409 104 18243.19 57.44 52536.87 88888.00 2008-04-13 20:42:10.909 104 18243.09 57.48 52536.95 88888.00 2008-04-13 20:42:11.409 104 18243.09 57.47 52536.91 88888.00 2008-04-13 20:42:11.909 104 18243.12 57.47 52536.78 88888.00 2008-04-13 20:42:12.409 104 18243.09 57.52 52536.82 88888.00 2008-04-13 20:42:12.909 104 18243.19 57.59 52537.00 88888.00 2008-04-13 20:42:13.409 104 18243.16 57.50 52536.94 88888.00 2008-04-13 20:42:13.909 104 18243.09 57.44 52536.98 88888.00 2008-04-13 20:42:14.409 104 18243.06 57.55 52536.94 88888.00 2008-04-13 20:42:14.909 104 18243.03 57.58 52536.98 88888.00 2008-04-13 20:42:15.409 104 18243.02 57.54 52536.98 88888.00 2008-04-13 20:42:15.909 104 18243.11 57.47 52536.90 88888.00 2008-04-13 20:42:16.409 104 18243.03 57.44 52536.89 88888.00 2008-04-13 20:42:16.909 104 18242.96 57.43 52536.99 88888.00 2008-04-13 20:42:17.409 104 18242.90 57.38 52536.93 88888.00 2008-04-13 20:42:17.909 104 18242.80 57.43 52536.94 88888.00 2008-04-13 20:42:18.409 104 18242.67 57.42 52536.91 88888.00 2008-04-13 20:42:18.909 104 18242.66 57.34 52536.88 88888.00 2008-04-13 20:42:19.409 104 18242.81 57.31 52536.91 88888.00 2008-04-13 20:42:19.909 104 18242.77 57.35 52537.02 88888.00 2008-04-13 20:42:20.409 104 18242.79 57.30 52537.02 88888.00 2008-04-13 20:42:20.909 104 18242.79 57.31 52537.03 88888.00 2008-04-13 20:42:21.409 104 18242.68 57.34 52537.03 88888.00 2008-04-13 20:42:21.909 104 18242.61 57.28 52537.05 88888.00 2008-04-13 20:42:22.409 104 18242.59 57.25 52537.14 88888.00 2008-04-13 20:42:22.909 104 18242.66 57.31 52537.09 88888.00 2008-04-13 20:42:23.409 104 18242.63 57.38 52537.01 88888.00 2008-04-13 20:42:23.909 104 18242.56 57.29 52536.93 88888.00 2008-04-13 20:42:24.409 104 18242.55 57.22 52536.97 88888.00 2008-04-13 20:42:24.909 104 18242.48 57.20 52537.09 88888.00 2008-04-13 20:42:25.409 104 18242.43 57.13 52536.99 88888.00 2008-04-13 20:42:25.909 104 18242.23 57.14 52537.03 88888.00 2008-04-13 20:42:26.409 104 18242.26 57.20 52537.09 88888.00 2008-04-13 20:42:26.909 104 18242.46 57.19 52537.10 88888.00 2008-04-13 20:42:27.409 104 18242.34 57.10 52537.14 88888.00 2008-04-13 20:42:27.909 104 18242.37 56.86 52537.21 88888.00 2008-04-13 20:42:28.409 104 18242.57 56.77 52537.13 88888.00 2008-04-13 20:42:28.909 104 18242.58 56.76 52537.02 88888.00 2008-04-13 20:42:29.409 104 18242.57 56.94 52536.93 88888.00 2008-04-13 20:42:29.909 104 18242.55 56.96 52536.94 88888.00 2008-04-13 20:42:30.409 104 18242.61 57.02 52537.02 88888.00 2008-04-13 20:42:30.909 104 18242.54 57.00 52536.90 88888.00 2008-04-13 20:42:31.409 104 18242.48 56.99 52536.77 88888.00 2008-04-13 20:42:31.909 104 18242.45 57.02 52536.77 88888.00 2008-04-13 20:42:32.409 104 18242.69 57.06 52536.90 88888.00 2008-04-13 20:42:32.909 104 18242.65 57.03 52536.86 88888.00 2008-04-13 20:42:33.409 104 18242.48 56.98 52536.88 88888.00 2008-04-13 20:42:33.909 104 18242.45 56.94 52536.90 88888.00 2008-04-13 20:42:34.409 104 18242.52 56.94 52536.88 88888.00 2008-04-13 20:42:34.909 104 18242.53 56.98 52536.72 88888.00 2008-04-13 20:42:35.409 104 18242.51 57.01 52536.66 88888.00 2008-04-13 20:42:35.909 104 18242.52 56.97 52536.58 88888.00 2008-04-13 20:42:36.409 104 18242.51 57.01 52536.58 88888.00 2008-04-13 20:42:36.909 104 18242.46 57.00 52536.56 88888.00 2008-04-13 20:42:37.409 104 18242.50 56.99 52536.68 88888.00 2008-04-13 20:42:37.909 104 18242.59 57.09 52536.76 88888.00 2008-04-13 20:42:38.409 104 18242.58 57.09 52536.70 88888.00 2008-04-13 20:42:38.909 104 18242.72 57.06 52536.44 88888.00 2008-04-13 20:42:39.409 104 18242.79 57.12 52536.35 88888.00 2008-04-13 20:42:39.909 104 18242.73 57.25 52536.57 88888.00 2008-04-13 20:42:40.409 104 18242.76 57.33 52536.66 88888.00 2008-04-13 20:42:40.909 104 18242.83 57.34 52536.59 88888.00 2008-04-13 20:42:41.409 104 18242.83 57.33 52536.46 88888.00 2008-04-13 20:42:41.909 104 18242.91 57.37 52536.44 88888.00 2008-04-13 20:42:42.409 104 18243.01 57.47 52536.40 88888.00 2008-04-13 20:42:42.909 104 18242.97 57.54 52536.29 88888.00 2008-04-13 20:42:43.409 104 18242.92 57.44 52536.29 88888.00 2008-04-13 20:42:43.909 104 18243.01 57.42 52536.30 88888.00 2008-04-13 20:42:44.409 104 18242.91 57.49 52536.30 88888.00 2008-04-13 20:42:44.909 104 18242.89 57.61 52536.32 88888.00 2008-04-13 20:42:45.409 104 18243.07 57.61 52536.23 88888.00 2008-04-13 20:42:45.909 104 18243.12 57.67 52536.23 88888.00 2008-04-13 20:42:46.409 104 18243.14 57.63 52536.34 88888.00 2008-04-13 20:42:46.909 104 18243.22 57.61 52536.45 88888.00 2008-04-13 20:42:47.409 104 18243.39 57.64 52536.43 88888.00 2008-04-13 20:42:47.909 104 18243.43 57.61 52536.36 88888.00 2008-04-13 20:42:48.409 104 18243.49 57.34 52536.25 88888.00 2008-04-13 20:42:48.909 104 18243.54 57.38 52536.28 88888.00 2008-04-13 20:42:49.409 104 18243.46 57.58 52536.20 88888.00 2008-04-13 20:42:49.909 104 18243.49 57.73 52536.12 88888.00 2008-04-13 20:42:50.409 104 18243.78 57.78 52536.10 88888.00 2008-04-13 20:42:50.909 104 18243.78 57.80 52536.19 88888.00 2008-04-13 20:42:51.409 104 18243.63 57.84 52536.12 88888.00 2008-04-13 20:42:51.909 104 18243.74 57.78 52536.12 88888.00 2008-04-13 20:42:52.409 104 18243.74 57.77 52536.18 88888.00 2008-04-13 20:42:52.909 104 18243.87 57.80 52536.18 88888.00 2008-04-13 20:42:53.409 104 18243.84 57.81 52536.12 88888.00 2008-04-13 20:42:53.909 104 18243.88 57.84 52536.24 88888.00 2008-04-13 20:42:54.409 104 18243.98 57.85 52536.29 88888.00 2008-04-13 20:42:54.909 104 18243.92 57.94 52536.23 88888.00 2008-04-13 20:42:55.409 104 18243.94 58.00 52536.19 88888.00 2008-04-13 20:42:55.909 104 18243.86 57.99 52536.21 88888.00 2008-04-13 20:42:56.409 104 18243.88 57.95 52536.19 88888.00 2008-04-13 20:42:56.909 104 18243.89 57.96 52536.21 88888.00 2008-04-13 20:42:57.409 104 18244.02 58.07 52536.17 88888.00 2008-04-13 20:42:57.909 104 18244.05 58.11 52536.10 88888.00 2008-04-13 20:42:58.409 104 18244.09 58.07 52536.17 88888.00 2008-04-13 20:42:58.909 104 18244.05 57.99 52536.14 88888.00 2008-04-13 20:42:59.409 104 18243.97 57.98 52536.22 88888.00 2008-04-13 20:42:59.909 104 18243.90 57.84 52536.12 88888.00 2008-04-13 20:43:00.409 104 18243.87 57.88 52536.01 88888.00 2008-04-13 20:43:00.909 104 18243.93 57.86 52536.19 88888.00 2008-04-13 20:43:01.409 104 18243.81 57.83 52536.26 88888.00 2008-04-13 20:43:01.909 104 18243.70 57.87 52536.16 88888.00 2008-04-13 20:43:02.409 104 18243.71 57.86 52536.10 88888.00 2008-04-13 20:43:02.909 104 18243.74 57.82 52536.14 88888.00 2008-04-13 20:43:03.409 104 18243.68 57.88 52536.18 88888.00 2008-04-13 20:43:03.909 104 18243.62 57.90 52536.20 88888.00 2008-04-13 20:43:04.409 104 18243.63 57.85 52536.17 88888.00 2008-04-13 20:43:04.909 104 18243.66 57.82 52536.04 88888.00 2008-04-13 20:43:05.409 104 18243.56 57.80 52536.06 88888.00 2008-04-13 20:43:05.909 104 18243.45 57.80 52536.04 88888.00 2008-04-13 20:43:06.409 104 18243.42 57.86 52535.97 88888.00 2008-04-13 20:43:06.909 104 18243.40 57.87 52536.05 88888.00 2008-04-13 20:43:07.409 104 18243.43 57.89 52536.07 88888.00 2008-04-13 20:43:07.909 104 18243.40 57.94 52536.20 88888.00 2008-04-13 20:43:08.409 104 18243.35 57.97 52536.20 88888.00 2008-04-13 20:43:08.909 104 18243.30 57.94 52536.12 88888.00 2008-04-13 20:43:09.409 104 18243.19 57.97 52536.02 88888.00 2008-04-13 20:43:09.909 104 18243.22 57.96 52536.01 88888.00 2008-04-13 20:43:10.409 104 18243.30 58.01 52536.00 88888.00 2008-04-13 20:43:10.909 104 18243.23 57.88 52536.00 88888.00 2008-04-13 20:43:11.409 104 18243.24 58.00 52536.12 88888.00 2008-04-13 20:43:11.909 104 18243.16 58.07 52536.09 88888.00 2008-04-13 20:43:12.409 104 18243.14 58.09 52535.90 88888.00 2008-04-13 20:43:12.909 104 18243.20 58.07 52535.85 88888.00 2008-04-13 20:43:13.409 104 18243.22 58.12 52535.95 88888.00 2008-04-13 20:43:13.909 104 18243.21 58.21 52535.96 88888.00 2008-04-13 20:43:14.409 104 18243.19 58.24 52536.07 88888.00 2008-04-13 20:43:14.909 104 18242.99 58.24 52535.99 88888.00 2008-04-13 20:43:15.409 104 18242.98 58.28 52536.07 88888.00 2008-04-13 20:43:15.909 104 18243.00 58.26 52536.16 88888.00 2008-04-13 20:43:16.409 104 18243.03 58.16 52536.10 88888.00 2008-04-13 20:43:16.909 104 18242.91 57.97 52535.94 88888.00 2008-04-13 20:43:17.409 104 18242.73 57.82 52536.02 88888.00 2008-04-13 20:43:17.909 104 18242.68 57.94 52535.99 88888.00 2008-04-13 20:43:18.409 104 18242.78 58.00 52535.99 88888.00 2008-04-13 20:43:18.909 104 18242.77 57.95 52535.96 88888.00 2008-04-13 20:43:19.409 104 18242.83 57.92 52535.99 88888.00 2008-04-13 20:43:19.909 104 18242.74 57.94 52536.11 88888.00 2008-04-13 20:43:20.409 104 18242.89 57.82 52536.17 88888.00 2008-04-13 20:43:20.909 104 18242.96 57.78 52536.17 88888.00 2008-04-13 20:43:21.409 104 18242.97 57.70 52536.30 88888.00 2008-04-13 20:43:21.909 104 18242.96 57.64 52536.20 88888.00 2008-04-13 20:43:22.409 104 18242.98 57.57 52536.22 88888.00 2008-04-13 20:43:22.909 104 18242.96 57.43 52536.30 88888.00 2008-04-13 20:43:23.409 104 18242.87 57.42 52536.30 88888.00 2008-04-13 20:43:23.909 104 18242.92 57.34 52536.32 88888.00 2008-04-13 20:43:24.409 104 18242.86 57.30 52536.32 88888.00 2008-04-13 20:43:24.909 104 18242.73 57.26 52536.32 88888.00 2008-04-13 20:43:25.409 104 18242.70 57.09 52536.33 88888.00 2008-04-13 20:43:25.909 104 18242.70 57.01 52536.40 88888.00 2008-04-13 20:43:26.409 104 18242.65 56.98 52536.40 88888.00 2008-04-13 20:43:26.909 104 18242.63 56.89 52536.42 88888.00 2008-04-13 20:43:27.409 104 18242.55 56.89 52536.46 88888.00 2008-04-13 20:43:27.909 104 18242.50 56.85 52536.44 88888.00 2008-04-13 20:43:28.409 104 18242.44 56.74 52536.49 88888.00 2008-04-13 20:43:28.909 104 18242.38 56.70 52536.48 88888.00 2008-04-13 20:43:29.409 104 18242.32 56.68 52536.40 88888.00 2008-04-13 20:43:29.909 104 18242.19 56.62 52536.37 88888.00 2008-04-13 20:43:30.409 104 18242.22 56.57 52536.47 88888.00 2008-04-13 20:43:30.909 104 18242.21 56.55 52536.51 88888.00 2008-04-13 20:43:31.409 104 18242.02 56.44 52536.60 88888.00 2008-04-13 20:43:31.909 104 18242.08 56.48 52536.51 88888.00 2008-04-13 20:43:32.409 104 18242.00 56.42 52536.47 88888.00 2008-04-13 20:43:32.909 104 18242.00 56.35 52536.43 88888.00 2008-04-13 20:43:33.409 104 18241.94 56.39 52536.46 88888.00 2008-04-13 20:43:33.909 104 18241.78 56.37 52536.56 88888.00 2008-04-13 20:43:34.409 104 18241.72 56.32 52536.42 88888.00 2008-04-13 20:43:34.909 104 18241.70 56.38 52536.46 88888.00 2008-04-13 20:43:35.409 104 18241.77 56.50 52536.46 88888.00 2008-04-13 20:43:35.909 104 18241.83 56.51 52536.45 88888.00 2008-04-13 20:43:36.409 104 18241.80 56.45 52536.47 88888.00 2008-04-13 20:43:36.909 104 18241.79 56.55 52536.41 88888.00 2008-04-13 20:43:37.409 104 18241.74 56.69 52536.33 88888.00 2008-04-13 20:43:37.909 104 18241.68 56.74 52536.32 88888.00 2008-04-13 20:43:38.409 104 18241.70 56.74 52536.45 88888.00 2008-04-13 20:43:38.909 104 18241.75 56.69 52536.48 88888.00 2008-04-13 20:43:39.409 104 18241.78 56.67 52536.43 88888.00 2008-04-13 20:43:39.909 104 18241.70 56.77 52536.37 88888.00 2008-04-13 20:43:40.409 104 18241.71 56.83 52536.33 88888.00 2008-04-13 20:43:40.909 104 18241.69 56.88 52536.36 88888.00 2008-04-13 20:43:41.409 104 18241.64 56.84 52536.33 88888.00 2008-04-13 20:43:41.909 104 18241.70 56.89 52536.35 88888.00 2008-04-13 20:43:42.409 104 18241.71 56.95 52536.35 88888.00 2008-04-13 20:43:42.909 104 18241.72 56.88 52536.28 88888.00 2008-04-13 20:43:43.409 104 18241.66 56.81 52536.31 88888.00 2008-04-13 20:43:43.909 104 18241.72 56.89 52536.33 88888.00 2008-04-13 20:43:44.409 104 18241.79 57.00 52536.32 88888.00 2008-04-13 20:43:44.909 104 18241.83 57.05 52536.32 88888.00 2008-04-13 20:43:45.409 104 18241.81 56.99 52536.34 88888.00 2008-04-13 20:43:45.909 104 18241.72 56.97 52536.44 88888.00 2008-04-13 20:43:46.409 104 18241.79 56.96 52536.33 88888.00 2008-04-13 20:43:46.909 104 18241.79 57.00 52536.23 88888.00 2008-04-13 20:43:47.409 104 18241.75 57.09 52536.30 88888.00 2008-04-13 20:43:47.909 104 18241.83 57.05 52536.32 88888.00 2008-04-13 20:43:48.409 104 18241.75 57.00 52536.21 88888.00 2008-04-13 20:43:48.909 104 18241.59 56.97 52536.20 88888.00 2008-04-13 20:43:49.409 104 18241.57 56.95 52536.16 88888.00 2008-04-13 20:43:49.909 104 18241.40 56.89 52536.20 88888.00 2008-04-13 20:43:50.409 104 18241.35 56.80 52536.35 88888.00 2008-04-13 20:43:50.909 104 18241.37 56.82 52536.34 88888.00 2008-04-13 20:43:51.409 104 18241.49 56.74 52536.34 88888.00 2008-04-13 20:43:51.909 104 18241.47 56.79 52536.22 88888.00 2008-04-13 20:43:52.409 104 18241.42 57.02 52536.21 88888.00 2008-04-13 20:43:52.909 104 18241.39 57.04 52536.33 88888.00 2008-04-13 20:43:53.409 104 18241.34 57.11 52536.34 88888.00 2008-04-13 20:43:53.909 104 18241.37 57.09 52536.39 88888.00 2008-04-13 20:43:54.409 104 18241.39 57.03 52536.43 88888.00 2008-04-13 20:43:54.909 104 18241.37 56.92 52536.34 88888.00 2008-04-13 20:43:55.409 104 18241.34 56.98 52536.37 88888.00 2008-04-13 20:43:55.909 104 18241.48 57.02 52536.33 88888.00 2008-04-13 20:43:56.409 104 18241.58 57.09 52536.33 88888.00 2008-04-13 20:43:56.909 104 18241.47 57.09 52536.36 88888.00 2008-04-13 20:43:57.409 104 18241.36 57.18 52536.40 88888.00 2008-04-13 20:43:57.909 104 18241.29 57.24 52536.37 88888.00 2008-04-13 20:43:58.409 104 18241.27 57.25 52536.40 88888.00 2008-04-13 20:43:58.909 104 18241.23 57.30 52536.51 88888.00 2008-04-13 20:43:59.409 104 18241.16 57.34 52536.58 88888.00 2008-04-13 20:43:59.909 104 18241.17 57.33 52536.72 88888.00 2008-04-13 20:44:00.409 104 18241.17 57.35 52536.80 88888.00 2008-04-13 20:44:00.909 104 18241.24 57.35 52536.77 88888.00 2008-04-13 20:44:01.409 104 18241.28 57.34 52536.67 88888.00 2008-04-13 20:44:01.909 104 18241.35 57.38 52536.64 88888.00 2008-04-13 20:44:02.409 104 18241.35 57.41 52536.64 88888.00 2008-04-13 20:44:02.909 104 18241.38 57.33 52536.63 88888.00 2008-04-13 20:44:03.409 104 18241.43 57.34 52536.64 88888.00 2008-04-13 20:44:03.909 104 18241.40 57.39 52536.68 88888.00 2008-04-13 20:44:04.409 104 18241.44 57.44 52536.75 88888.00 2008-04-13 20:44:04.909 104 18241.37 57.49 52536.82 88888.00 2008-04-13 20:44:05.409 104 18241.36 57.42 52536.82 88888.00 2008-04-13 20:44:05.909 104 18241.51 57.39 52536.76 88888.00 2008-04-13 20:44:06.409 104 18241.69 57.45 52536.68 88888.00 2008-04-13 20:44:06.909 104 18241.72 57.50 52536.67 88888.00 2008-04-13 20:44:07.409 104 18241.61 57.53 52536.72 88888.00 2008-04-13 20:44:07.909 104 18241.51 57.50 52536.62 88888.00 2008-04-13 20:44:08.409 104 18241.48 57.48 52536.67 88888.00 2008-04-13 20:44:08.909 104 18241.46 57.50 52536.62 88888.00 2008-04-13 20:44:09.409 104 18241.56 57.56 52536.58 88888.00 2008-04-13 20:44:09.909 104 18241.64 57.54 52536.65 88888.00 2008-04-13 20:44:10.409 104 18241.70 57.64 52536.58 88888.00 2008-04-13 20:44:10.909 104 18241.68 57.61 52536.57 88888.00 2008-04-13 20:44:11.409 104 18241.59 57.57 52536.54 88888.00 2008-04-13 20:44:11.909 104 18241.57 57.48 52536.52 88888.00 2008-04-13 20:44:12.409 104 18241.58 57.50 52536.45 88888.00 2008-04-13 20:44:12.909 104 18241.60 57.49 52536.34 88888.00 2008-04-13 20:44:13.409 104 18241.53 57.37 52536.36 88888.00 2008-04-13 20:44:13.909 104 18241.67 57.40 52536.46 88888.00 2008-04-13 20:44:14.409 104 18241.60 57.38 52536.56 88888.00 2008-04-13 20:44:14.909 104 18241.54 57.23 52536.59 88888.00 2008-04-13 20:44:15.409 104 18241.56 57.20 52536.51 88888.00 2008-04-13 20:44:15.909 104 18241.62 57.34 52536.40 88888.00 2008-04-13 20:44:16.409 104 18241.61 57.43 52536.35 88888.00 2008-04-13 20:44:16.909 104 18241.56 57.42 52536.34 88888.00 2008-04-13 20:44:17.409 104 18241.68 57.39 52536.30 88888.00 2008-04-13 20:44:17.909 104 18241.71 57.39 52536.28 88888.00 2008-04-13 20:44:18.409 104 18241.80 57.40 52536.12 88888.00 2008-04-13 20:44:18.909 104 18241.85 57.39 52536.10 88888.00 2008-04-13 20:44:19.409 104 18241.91 57.36 52536.13 88888.00 2008-04-13 20:44:19.909 104 18241.93 57.35 52536.07 88888.00 2008-04-13 20:44:20.409 104 18242.02 57.32 52536.12 88888.00 2008-04-13 20:44:20.909 104 18241.93 57.32 52536.14 88888.00 2008-04-13 20:44:21.409 104 18241.94 57.30 52536.06 88888.00 2008-04-13 20:44:21.909 104 18242.03 57.26 52535.96 88888.00 2008-04-13 20:44:22.409 104 18242.01 57.33 52535.89 88888.00 2008-04-13 20:44:22.909 104 18241.96 57.45 52535.87 88888.00 2008-04-13 20:44:23.409 104 18242.08 57.55 52535.88 88888.00 2008-04-13 20:44:23.909 104 18242.01 57.44 52535.83 88888.00 2008-04-13 20:44:24.409 104 18242.09 57.36 52535.82 88888.00 2008-04-13 20:44:24.909 104 18242.11 57.43 52535.83 88888.00 2008-04-13 20:44:25.409 104 18242.16 57.45 52535.78 88888.00 2008-04-13 20:44:25.909 104 18242.15 57.58 52535.71 88888.00 2008-04-13 20:44:26.409 104 18242.19 57.64 52535.67 88888.00 2008-04-13 20:44:26.909 104 18242.19 57.41 52535.64 88888.00 2008-04-13 20:44:27.409 104 18242.29 57.40 52535.77 88888.00 2008-04-13 20:44:27.909 104 18242.37 57.53 52535.82 88888.00 2008-04-13 20:44:28.409 104 18242.48 57.65 52535.73 88888.00 2008-04-13 20:44:28.909 104 18242.47 57.74 52535.70 88888.00 2008-04-13 20:44:29.409 104 18242.46 57.75 52535.76 88888.00 2008-04-13 20:44:29.909 104 18242.50 57.67 52535.88 88888.00 2008-04-13 20:44:30.409 104 18242.47 57.62 52535.88 88888.00 2008-04-13 20:44:30.909 104 18242.62 57.67 52535.94 88888.00 2008-04-13 20:44:31.409 104 18242.63 57.62 52535.93 88888.00 2008-04-13 20:44:31.909 104 18242.57 57.70 52535.91 88888.00 2008-04-13 20:44:32.409 104 18242.57 57.80 52535.90 88888.00 2008-04-13 20:44:32.909 104 18242.68 57.73 52535.94 88888.00 2008-04-13 20:44:33.409 104 18242.62 57.73 52535.87 88888.00 2008-04-13 20:44:33.909 104 18242.64 57.68 52535.83 88888.00 2008-04-13 20:44:34.409 104 18242.74 57.70 52535.79 88888.00 2008-04-13 20:44:34.909 104 18242.73 57.61 52535.81 88888.00 2008-04-13 20:44:35.409 104 18242.73 57.40 52535.78 88888.00 2008-04-13 20:44:35.909 104 18242.72 57.32 52535.86 88888.00 2008-04-13 20:44:36.409 104 18242.72 57.38 52535.97 88888.00 2008-04-13 20:44:36.909 104 18242.81 57.56 52536.04 88888.00 2008-04-13 20:44:37.409 104 18242.87 57.71 52536.13 88888.00 2008-04-13 20:44:37.909 104 18242.88 57.80 52536.04 88888.00 2008-04-13 20:44:38.409 104 18242.80 57.83 52536.01 88888.00 2008-04-13 20:44:38.909 104 18242.81 57.70 52536.10 88888.00 2008-04-13 20:44:39.409 104 18242.85 57.69 52536.08 88888.00 2008-04-13 20:44:39.909 104 18242.88 57.70 52536.16 88888.00 2008-04-13 20:44:40.409 104 18242.84 57.65 52536.17 88888.00 2008-04-13 20:44:40.909 104 18242.74 57.58 52536.16 88888.00 2008-04-13 20:44:41.409 104 18242.74 57.61 52536.26 88888.00 2008-04-13 20:44:41.909 104 18242.78 57.69 52536.20 88888.00 2008-04-13 20:44:42.409 104 18242.75 57.67 52536.24 88888.00 2008-04-13 20:44:42.909 104 18242.77 57.74 52536.35 88888.00 2008-04-13 20:44:43.409 104 18242.67 57.76 52536.31 88888.00 2008-04-13 20:44:43.909 104 18242.63 57.78 52536.11 88888.00 2008-04-13 20:44:44.409 104 18242.67 57.87 52536.17 88888.00 2008-04-13 20:44:44.909 104 18242.69 57.95 52536.16 88888.00 2008-04-13 20:44:45.409 104 18242.68 57.91 52536.11 88888.00 2008-04-13 20:44:45.909 104 18242.63 57.95 52536.18 88888.00 2008-04-13 20:44:46.409 104 18242.40 57.99 52536.23 88888.00 2008-04-13 20:44:46.909 104 18242.36 58.04 52536.33 88888.00 2008-04-13 20:44:47.409 104 18242.43 58.05 52536.23 88888.00 2008-04-13 20:44:47.909 104 18242.51 58.10 52536.14 88888.00 2008-04-13 20:44:48.409 104 18242.52 58.17 52536.16 88888.00 2008-04-13 20:44:48.909 104 18242.64 58.18 52536.19 88888.00 2008-04-13 20:44:49.409 104 18242.57 58.16 52536.32 88888.00 2008-04-13 20:44:49.909 104 18242.54 58.17 52536.22 88888.00 2008-04-13 20:44:50.409 104 18242.58 58.21 52536.17 88888.00 2008-04-13 20:44:50.909 104 18242.62 58.31 52536.09 88888.00 2008-04-13 20:44:51.409 104 18242.68 58.33 52536.13 88888.00 2008-04-13 20:44:51.909 104 18242.65 58.30 52536.07 88888.00 2008-04-13 20:44:52.409 104 18242.68 58.32 52536.19 88888.00 2008-04-13 20:44:52.909 104 18242.88 58.35 52536.11 88888.00 2008-04-13 20:44:53.409 104 18242.94 58.36 52536.04 88888.00 2008-04-13 20:44:53.909 104 18242.88 58.43 52536.11 88888.00 2008-04-13 20:44:54.409 104 18242.95 58.48 52536.23 88888.00 2008-04-13 20:44:54.909 104 18243.02 58.40 52536.13 88888.00 2008-04-13 20:44:55.409 104 18243.09 58.40 52536.05 88888.00 2008-04-13 20:44:55.909 104 18243.05 58.54 52536.21 88888.00 2008-04-13 20:44:56.409 104 18243.02 58.55 52536.22 88888.00 2008-04-13 20:44:56.909 104 18243.12 58.53 52536.16 88888.00 2008-04-13 20:44:57.409 104 18243.08 58.56 52536.17 88888.00 2008-04-13 20:44:57.909 104 18243.00 58.58 52536.11 88888.00 2008-04-13 20:44:58.409 104 18243.07 58.63 52536.01 88888.00 2008-04-13 20:44:58.909 104 18243.03 58.61 52535.97 88888.00 2008-04-13 20:44:59.409 104 18243.10 58.55 52535.98 88888.00 2008-04-13 20:44:59.909 104 18243.19 58.63 52536.07 88888.00 2008-04-13 20:45:00.409 104 18243.09 58.58 52536.12 88888.00 2008-04-13 20:45:00.909 104 18243.16 58.56 52536.19 88888.00 2008-04-13 20:45:01.409 104 18243.26 58.51 52536.28 88888.00 2008-04-13 20:45:01.909 104 18243.14 58.47 52536.30 88888.00 2008-04-13 20:45:02.409 104 18243.01 58.46 52536.31 88888.00 2008-04-13 20:45:02.909 104 18242.98 58.43 52536.25 88888.00 2008-04-13 20:45:03.409 104 18242.96 58.32 52536.31 88888.00 2008-04-13 20:45:03.909 104 18243.06 58.39 52536.23 88888.00 2008-04-13 20:45:04.409 104 18243.07 58.35 52536.30 88888.00 2008-04-13 20:45:04.909 104 18242.99 58.23 52536.33 88888.00 2008-04-13 20:45:05.409 104 18243.02 58.21 52536.37 88888.00 2008-04-13 20:45:05.909 104 18243.03 58.13 52536.40 88888.00 2008-04-13 20:45:06.409 104 18242.95 58.08 52536.44 88888.00 2008-04-13 20:45:06.909 104 18242.87 57.95 52536.42 88888.00 2008-04-13 20:45:07.409 104 18242.83 57.99 52536.41 88888.00 2008-04-13 20:45:07.909 104 18242.83 57.95 52536.46 88888.00 2008-04-13 20:45:08.409 104 18242.81 57.91 52536.45 88888.00 2008-04-13 20:45:08.909 104 18242.88 57.91 52536.53 88888.00 2008-04-13 20:45:09.409 104 18242.78 57.85 52536.68 88888.00 2008-04-13 20:45:09.909 104 18242.69 57.81 52536.77 88888.00 2008-04-13 20:45:10.409 104 18242.65 57.77 52536.68 88888.00 2008-04-13 20:45:10.909 104 18242.65 57.67 52536.66 88888.00 2008-04-13 20:45:11.409 104 18242.67 57.69 52536.62 88888.00 2008-04-13 20:45:11.909 104 18242.47 57.69 52536.58 88888.00 2008-04-13 20:45:12.409 104 18242.37 57.67 52536.68 88888.00 2008-04-13 20:45:12.909 104 18242.36 57.67 52536.71 88888.00 2008-04-13 20:45:13.409 104 18242.58 57.58 52536.80 88888.00 2008-04-13 20:45:13.909 104 18242.58 57.61 52536.77 88888.00 2008-04-13 20:45:14.409 104 18242.54 57.59 52536.77 88888.00 2008-04-13 20:45:14.909 104 18242.57 57.54 52536.70 88888.00 2008-04-13 20:45:15.409 104 18242.55 57.56 52536.59 88888.00 2008-04-13 20:45:15.909 104 18242.56 57.57 52536.64 88888.00 2008-04-13 20:45:16.409 104 18242.52 57.50 52536.67 88888.00 2008-04-13 20:45:16.909 104 18242.53 57.61 52536.58 88888.00 2008-04-13 20:45:17.409 104 18242.51 57.72 52536.63 88888.00 2008-04-13 20:45:17.909 104 18242.44 57.75 52536.67 88888.00 2008-04-13 20:45:18.409 104 18242.51 57.69 52536.65 88888.00 2008-04-13 20:45:18.909 104 18242.58 57.71 52536.66 88888.00 2008-04-13 20:45:19.409 104 18242.58 57.71 52536.72 88888.00 2008-04-13 20:45:19.909 104 18242.61 57.77 52536.77 88888.00 2008-04-13 20:45:20.409 104 18242.69 57.81 52536.69 88888.00 2008-04-13 20:45:20.909 104 18242.65 57.81 52536.69 88888.00 2008-04-13 20:45:21.409 104 18242.63 57.83 52536.58 88888.00 2008-04-13 20:45:21.909 104 18242.79 57.86 52536.55 88888.00 2008-04-13 20:45:22.409 104 18242.85 57.89 52536.53 88888.00 2008-04-13 20:45:22.909 104 18242.78 57.94 52536.58 88888.00 2008-04-13 20:45:23.409 104 18242.77 57.88 52536.56 88888.00 2008-04-13 20:45:23.909 104 18242.81 57.91 52536.49 88888.00 2008-04-13 20:45:24.409 104 18242.86 57.89 52536.54 88888.00 2008-04-13 20:45:24.909 104 18242.90 57.91 52536.51 88888.00 2008-04-13 20:45:25.409 104 18242.94 57.83 52536.45 88888.00 2008-04-13 20:45:25.909 104 18242.91 57.69 52536.58 88888.00 2008-04-13 20:45:26.409 104 18243.05 57.75 52536.60 88888.00 2008-04-13 20:45:26.909 104 18243.09 57.81 52536.55 88888.00 2008-04-13 20:45:27.409 104 18243.19 57.75 52536.47 88888.00 2008-04-13 20:45:27.909 104 18243.12 57.62 52536.40 88888.00 2008-04-13 20:45:28.409 104 18243.13 57.69 52536.41 88888.00 2008-04-13 20:45:28.909 104 18243.12 57.71 52536.41 88888.00 2008-04-13 20:45:29.409 104 18243.12 57.74 52536.53 88888.00 2008-04-13 20:45:29.909 104 18243.18 57.65 52536.54 88888.00 2008-04-13 20:45:30.409 104 18243.27 57.61 52536.51 88888.00 2008-04-13 20:45:30.909 104 18243.34 57.62 52536.37 88888.00 2008-04-13 20:45:31.409 104 18243.32 57.62 52536.33 88888.00 2008-04-13 20:45:31.909 104 18243.38 57.66 52536.33 88888.00 2008-04-13 20:45:32.409 104 18243.41 57.61 52536.32 88888.00 2008-04-13 20:45:32.909 104 18243.50 57.51 52536.32 88888.00 2008-04-13 20:45:33.409 104 18243.50 57.52 52536.39 88888.00 2008-04-13 20:45:33.909 104 18243.34 57.53 52536.57 88888.00 2008-04-13 20:45:34.409 104 18243.37 57.57 52536.55 88888.00 2008-04-13 20:45:34.909 104 18243.48 57.51 52536.54 88888.00 2008-04-13 20:45:35.409 104 18243.54 57.50 52536.64 88888.00 2008-04-13 20:45:35.909 104 18243.56 57.44 52536.63 88888.00 2008-04-13 20:45:36.409 104 18243.61 57.44 52536.69 88888.00 2008-04-13 20:45:36.909 104 18243.61 57.42 52536.68 88888.00 2008-04-13 20:45:37.409 104 18243.65 57.36 52536.64 88888.00 2008-04-13 20:45:37.909 104 18243.64 57.39 52536.63 88888.00 2008-04-13 20:45:38.409 104 18243.74 57.38 52536.80 88888.00 2008-04-13 20:45:38.909 104 18243.60 57.42 52536.89 88888.00 2008-04-13 20:45:39.409 104 18243.57 57.37 52536.99 88888.00 2008-04-13 20:45:39.909 104 18243.56 57.34 52537.06 88888.00 2008-04-13 20:45:40.409 104 18243.64 57.30 52536.90 88888.00 2008-04-13 20:45:40.909 104 18243.75 57.22 52536.76 88888.00 2008-04-13 20:45:41.409 104 18243.59 57.19 52536.89 88888.00 2008-04-13 20:45:41.909 104 18243.57 57.25 52536.84 88888.00 2008-04-13 20:45:42.409 104 18243.55 57.21 52536.80 88888.00 2008-04-13 20:45:42.909 104 18243.50 57.20 52536.82 88888.00 2008-04-13 20:45:43.409 104 18243.72 57.07 52536.83 88888.00 2008-04-13 20:45:43.909 104 18243.65 57.12 52536.68 88888.00 2008-04-13 20:45:44.409 104 18243.49 57.11 52536.77 88888.00 2008-04-13 20:45:44.909 104 18243.57 57.02 52536.81 88888.00 2008-04-13 20:45:45.409 104 18243.53 57.03 52536.80 88888.00 2008-04-13 20:45:45.909 104 18243.61 57.09 52536.87 88888.00 2008-04-13 20:45:46.409 104 18243.55 57.05 52536.81 88888.00 2008-04-13 20:45:46.909 104 18243.59 57.06 52536.81 88888.00 2008-04-13 20:45:47.409 104 18243.68 57.15 52536.74 88888.00 2008-04-13 20:45:47.909 104 18243.64 57.14 52536.63 88888.00 2008-04-13 20:45:48.409 104 18243.63 57.08 52536.66 88888.00 2008-04-13 20:45:48.909 104 18243.71 57.07 52536.76 88888.00 2008-04-13 20:45:49.409 104 18243.64 57.09 52536.63 88888.00 2008-04-13 20:45:49.909 104 18243.64 57.15 52536.63 88888.00 2008-04-13 20:45:50.409 104 18243.73 57.16 52536.66 88888.00 2008-04-13 20:45:50.909 104 18243.78 57.06 52536.65 88888.00 2008-04-13 20:45:51.409 104 18243.73 57.04 52536.53 88888.00 2008-04-13 20:45:51.909 104 18243.76 57.13 52536.36 88888.00 2008-04-13 20:45:52.409 104 18243.77 57.17 52536.33 88888.00 2008-04-13 20:45:52.909 104 18243.81 57.17 52536.33 88888.00 2008-04-13 20:45:53.409 104 18243.70 57.15 52536.34 88888.00 2008-04-13 20:45:53.909 104 18243.57 57.14 52536.58 88888.00 2008-04-13 20:45:54.409 104 18243.57 57.17 52536.68 88888.00 2008-04-13 20:45:54.909 104 18243.56 57.08 52536.70 88888.00 2008-04-13 20:45:55.409 104 18243.73 57.09 52536.68 88888.00 2008-04-13 20:45:55.909 104 18243.90 57.11 52536.62 88888.00 2008-04-13 20:45:56.409 104 18243.94 57.12 52536.63 88888.00 2008-04-13 20:45:56.909 104 18243.95 57.05 52536.69 88888.00 2008-04-13 20:45:57.409 104 18243.99 56.99 52536.63 88888.00 2008-04-13 20:45:57.909 104 18243.97 57.01 52536.68 88888.00 2008-04-13 20:45:58.409 104 18244.06 57.02 52536.69 88888.00 2008-04-13 20:45:58.909 104 18244.16 57.09 52536.59 88888.00 2008-04-13 20:45:59.409 104 18244.20 57.13 52536.48 88888.00 2008-04-13 20:45:59.909 104 18244.17 57.13 52536.45 88888.00 2008-04-13 20:46:00.409 104 18244.36 57.18 52536.45 88888.00 2008-04-13 20:46:00.909 104 18244.28 57.24 52536.43 88888.00 2008-04-13 20:46:01.409 104 18244.07 57.29 52536.40 88888.00 2008-04-13 20:46:01.909 104 18244.11 57.24 52536.32 88888.00 2008-04-13 20:46:02.409 104 18244.38 57.19 52536.23 88888.00 2008-04-13 20:46:02.909 104 18244.48 57.26 52536.21 88888.00 2008-04-13 20:46:03.409 104 18244.39 57.25 52536.21 88888.00 2008-04-13 20:46:03.909 104 18244.36 57.25 52536.32 88888.00 2008-04-13 20:46:04.409 104 18244.49 57.22 52536.28 88888.00 2008-04-13 20:46:04.909 104 18244.54 57.18 52536.23 88888.00 2008-04-13 20:46:05.409 104 18244.55 57.18 52536.25 88888.00 2008-04-13 20:46:05.909 104 18244.64 57.23 52536.36 88888.00 2008-04-13 20:46:06.409 104 18244.69 57.25 52536.39 88888.00 2008-04-13 20:46:06.909 104 18244.69 57.37 52536.41 88888.00 2008-04-13 20:46:07.409 104 18244.71 57.39 52536.40 88888.00 2008-04-13 20:46:07.909 104 18244.79 57.46 52536.45 88888.00 2008-04-13 20:46:08.409 104 18244.78 57.38 52536.36 88888.00 2008-04-13 20:46:08.909 104 18244.76 57.30 52536.34 88888.00 2008-04-13 20:46:09.409 104 18244.81 57.34 52536.35 88888.00 2008-04-13 20:46:09.909 104 18244.81 57.42 52536.33 88888.00 2008-04-13 20:46:10.409 104 18244.87 57.51 52536.33 88888.00 2008-04-13 20:46:10.909 104 18244.96 57.57 52536.33 88888.00 2008-04-13 20:46:11.409 104 18244.92 57.46 52536.41 88888.00 2008-04-13 20:46:11.909 104 18244.91 57.44 52536.37 88888.00 2008-04-13 20:46:12.409 104 18244.87 57.44 52536.34 88888.00 2008-04-13 20:46:12.909 104 18244.95 57.41 52536.34 88888.00 2008-04-13 20:46:13.409 104 18244.90 57.48 52536.43 88888.00 2008-04-13 20:46:13.909 104 18244.87 57.47 52536.51 88888.00 2008-04-13 20:46:14.409 104 18244.86 57.48 52536.42 88888.00 2008-04-13 20:46:14.909 104 18244.87 57.52 52536.36 88888.00 2008-04-13 20:46:15.409 104 18244.89 57.48 52536.40 88888.00 2008-04-13 20:46:15.909 104 18244.90 57.18 52536.33 88888.00 2008-04-13 20:46:16.409 104 18244.87 57.13 52536.31 88888.00 2008-04-13 20:46:16.909 104 18244.91 57.22 52536.32 88888.00 2008-04-13 20:46:17.409 104 18245.08 57.33 52536.35 88888.00 2008-04-13 20:46:17.909 104 18245.13 57.30 52536.42 88888.00 2008-04-13 20:46:18.409 104 18245.12 57.24 52536.41 88888.00 2008-04-13 20:46:18.909 104 18245.03 57.23 52536.46 88888.00 2008-04-13 20:46:19.409 104 18245.01 57.21 52536.43 88888.00 2008-04-13 20:46:19.909 104 18244.98 57.29 52536.39 88888.00 2008-04-13 20:46:20.409 104 18245.09 57.47 52536.34 88888.00 2008-04-13 20:46:20.909 104 18245.09 57.66 52536.43 88888.00 2008-04-13 20:46:21.409 104 18245.13 57.64 52536.33 88888.00 2008-04-13 20:46:21.909 104 18245.06 57.54 52536.26 88888.00 2008-04-13 20:46:22.409 104 18244.96 57.54 52536.34 88888.00 2008-04-13 20:46:22.909 104 18244.79 57.64 52536.33 88888.00 2008-04-13 20:46:23.409 104 18244.91 57.64 52536.45 88888.00 2008-04-13 20:46:23.909 104 18244.97 57.62 52536.35 88888.00 2008-04-13 20:46:24.409 104 18245.04 57.66 52536.35 88888.00 2008-04-13 20:46:24.909 104 18245.04 57.67 52536.33 88888.00 2008-04-13 20:46:25.409 104 18245.04 57.70 52536.28 88888.00 2008-04-13 20:46:25.909 104 18245.04 57.62 52536.37 88888.00 2008-04-13 20:46:26.409 104 18245.06 57.66 52536.39 88888.00 2008-04-13 20:46:26.909 104 18244.93 57.69 52536.39 88888.00 2008-04-13 20:46:27.409 104 18244.89 57.74 52536.30 88888.00 2008-04-13 20:46:27.909 104 18245.02 57.83 52536.25 88888.00 2008-04-13 20:46:28.409 104 18245.05 58.01 52536.12 88888.00 2008-04-13 20:46:28.909 104 18245.05 58.06 52536.17 88888.00 2008-04-13 20:46:29.409 104 18245.06 58.06 52536.22 88888.00 2008-04-13 20:46:29.909 104 18245.05 57.95 52536.26 88888.00 2008-04-13 20:46:30.409 104 18245.06 58.09 52536.29 88888.00 2008-04-13 20:46:30.909 104 18245.01 58.18 52536.26 88888.00 2008-04-13 20:46:31.409 104 18245.06 58.00 52536.17 88888.00 2008-04-13 20:46:31.909 104 18245.11 57.85 52536.17 88888.00 2008-04-13 20:46:32.409 104 18245.03 57.94 52536.22 88888.00 2008-04-13 20:46:32.909 104 18244.98 57.94 52536.30 88888.00 2008-04-13 20:46:33.409 104 18245.06 57.97 52536.34 88888.00 2008-04-13 20:46:33.909 104 18245.20 57.94 52536.33 88888.00 2008-04-13 20:46:34.409 104 18245.19 57.95 52536.20 88888.00 2008-04-13 20:46:34.909 104 18245.13 57.99 52536.36 88888.00 2008-04-13 20:46:35.409 104 18245.18 58.03 52536.33 88888.00 2008-04-13 20:46:35.909 104 18245.19 58.00 52536.29 88888.00 2008-04-13 20:46:36.409 104 18245.20 57.92 52536.31 88888.00 2008-04-13 20:46:36.909 104 18245.19 58.00 52536.37 88888.00 2008-04-13 20:46:37.409 104 18245.22 57.99 52536.55 88888.00 2008-04-13 20:46:37.909 104 18245.29 57.96 52536.54 88888.00 2008-04-13 20:46:38.409 104 18245.31 57.95 52536.42 88888.00 2008-04-13 20:46:38.909 104 18245.47 57.90 52536.41 88888.00 2008-04-13 20:46:39.409 104 18245.44 58.03 52536.53 88888.00 2008-04-13 20:46:39.909 104 18245.46 58.20 52536.55 88888.00 2008-04-13 20:46:40.409 104 18245.47 58.26 52536.42 88888.00 2008-04-13 20:46:40.909 104 18245.41 58.30 52536.34 88888.00 2008-04-13 20:46:41.409 104 18245.36 58.31 52536.40 88888.00 2008-04-13 20:46:41.909 104 18245.36 58.30 52536.42 88888.00 2008-04-13 20:46:42.409 104 18245.50 58.23 52536.46 88888.00 2008-04-13 20:46:42.909 104 18245.46 58.11 52536.51 88888.00 2008-04-13 20:46:43.409 104 18245.46 58.05 52536.48 88888.00 2008-04-13 20:46:43.909 104 18245.41 58.05 52536.56 88888.00 2008-04-13 20:46:44.409 104 18245.42 58.07 52536.58 88888.00 2008-04-13 20:46:44.909 104 18245.41 58.02 52536.75 88888.00 2008-04-13 20:46:45.409 104 18245.37 58.01 52536.86 88888.00 2008-04-13 20:46:45.909 104 18245.29 57.99 52536.84 88888.00 2008-04-13 20:46:46.409 104 18245.41 58.02 52536.66 88888.00 2008-04-13 20:46:46.909 104 18245.35 58.00 52536.69 88888.00 2008-04-13 20:46:47.409 104 18245.36 58.00 52536.84 88888.00 2008-04-13 20:46:47.909 104 18245.28 58.00 52536.83 88888.00 2008-04-13 20:46:48.409 104 18245.22 57.98 52536.89 88888.00 2008-04-13 20:46:48.909 104 18245.19 57.94 52536.91 88888.00 2008-04-13 20:46:49.409 104 18245.22 57.83 52536.99 88888.00 2008-04-13 20:46:49.909 104 18245.24 57.80 52537.07 88888.00 2008-04-13 20:46:50.409 104 18245.16 57.73 52537.12 88888.00 2008-04-13 20:46:50.909 104 18245.19 57.69 52537.07 88888.00 2008-04-13 20:46:51.409 104 18245.07 57.57 52537.03 88888.00 2008-04-13 20:46:51.909 104 18245.09 57.58 52536.98 88888.00 2008-04-13 20:46:52.409 104 18245.07 57.64 52536.90 88888.00 2008-04-13 20:46:52.909 104 18245.05 57.61 52536.93 88888.00 2008-04-13 20:46:53.409 104 18245.14 57.47 52537.06 88888.00 2008-04-13 20:46:53.909 104 18245.11 57.58 52537.04 88888.00 2008-04-13 20:46:54.409 104 18245.03 57.65 52537.02 88888.00 2008-04-13 20:46:54.909 104 18244.93 57.61 52537.02 88888.00 2008-04-13 20:46:55.409 104 18244.90 57.54 52537.07 88888.00 2008-04-13 20:46:55.909 104 18244.84 57.46 52537.10 88888.00 2008-04-13 20:46:56.409 104 18244.81 57.47 52537.29 88888.00 2008-04-13 20:46:56.909 104 18244.76 57.45 52537.46 88888.00 2008-04-13 20:46:57.409 104 18244.78 57.52 52537.27 88888.00 2008-04-13 20:46:57.909 104 18244.76 57.47 52537.24 88888.00 2008-04-13 20:46:58.409 104 18244.75 57.34 52537.29 88888.00 2008-04-13 20:46:58.909 104 18244.73 57.40 52537.32 88888.00 2008-04-13 20:46:59.409 104 18244.72 57.49 52537.24 88888.00 2008-04-13 20:46:59.909 104 18244.73 57.43 52537.10 88888.00 2008-04-13 20:47:00.409 104 18244.79 57.41 52537.14 88888.00 2008-04-13 20:47:00.909 104 18244.64 57.32 52537.23 88888.00 2008-04-13 20:47:01.409 104 18244.58 57.32 52537.17 88888.00 2008-04-13 20:47:01.909 104 18244.68 57.37 52537.21 88888.00 2008-04-13 20:47:02.409 104 18244.63 57.46 52537.28 88888.00 2008-04-13 20:47:02.909 104 18244.65 57.48 52537.28 88888.00 2008-04-13 20:47:03.409 104 18244.55 57.44 52537.40 88888.00 2008-04-13 20:47:03.909 104 18244.41 57.30 52537.38 88888.00 2008-04-13 20:47:04.409 104 18244.46 57.21 52537.21 88888.00 2008-04-13 20:47:04.909 104 18244.43 57.22 52537.10 88888.00 2008-04-13 20:47:05.409 104 18244.49 57.23 52537.12 88888.00 2008-04-13 20:47:05.909 104 18244.43 57.32 52537.22 88888.00 2008-04-13 20:47:06.409 104 18244.48 57.32 52537.22 88888.00 2008-04-13 20:47:06.909 104 18244.55 57.46 52537.20 88888.00 2008-04-13 20:47:07.409 104 18244.55 57.56 52537.24 88888.00 2008-04-13 20:47:07.909 104 18244.41 57.62 52537.22 88888.00 2008-04-13 20:47:08.409 104 18244.48 57.67 52537.17 88888.00 2008-04-13 20:47:08.909 104 18244.50 57.56 52536.99 88888.00 2008-04-13 20:47:09.409 104 18244.46 57.64 52537.01 88888.00 2008-04-13 20:47:09.909 104 18244.53 57.79 52537.03 88888.00 2008-04-13 20:47:10.409 104 18244.60 57.88 52537.12 88888.00 2008-04-13 20:47:10.909 104 18244.60 57.85 52537.12 88888.00 2008-04-13 20:47:11.409 104 18244.60 57.88 52537.07 88888.00 2008-04-13 20:47:11.909 104 18244.55 57.83 52537.09 88888.00 2008-04-13 20:47:12.409 104 18244.64 57.92 52536.93 88888.00 2008-04-13 20:47:12.909 104 18244.72 57.95 52536.93 88888.00 2008-04-13 20:47:13.409 104 18244.73 57.98 52536.99 88888.00 2008-04-13 20:47:13.909 104 18244.82 57.99 52536.95 88888.00 2008-04-13 20:47:14.409 104 18244.85 58.10 52536.89 88888.00 2008-04-13 20:47:14.909 104 18244.73 58.15 52536.94 88888.00 2008-04-13 20:47:15.409 104 18244.70 58.16 52537.00 88888.00 2008-04-13 20:47:15.909 104 18244.69 58.19 52536.95 88888.00 2008-04-13 20:47:16.409 104 18244.65 58.16 52536.97 88888.00 2008-04-13 20:47:16.909 104 18244.40 58.14 52537.12 88888.00 2008-04-13 20:47:17.409 104 18244.37 58.06 52537.20 88888.00 2008-04-13 20:47:17.909 104 18244.40 58.03 52537.13 88888.00 2008-04-13 20:47:18.409 104 18244.51 58.03 52537.05 88888.00 2008-04-13 20:47:18.909 104 18244.60 58.17 52536.93 88888.00 2008-04-13 20:47:19.409 104 18244.55 58.26 52537.01 88888.00 2008-04-13 20:47:19.909 104 18244.48 58.17 52537.13 88888.00 2008-04-13 20:47:20.409 104 18244.53 58.06 52537.12 88888.00 2008-04-13 20:47:20.909 104 18244.60 58.09 52537.13 88888.00 2008-04-13 20:47:21.409 104 18244.51 57.95 52537.07 88888.00 2008-04-13 20:47:21.909 104 18244.39 57.76 52537.04 88888.00 2008-04-13 20:47:22.409 104 18244.43 57.62 52537.15 88888.00 2008-04-13 20:47:22.909 104 18244.36 57.61 52537.24 88888.00 2008-04-13 20:47:23.409 104 18244.35 57.64 52537.30 88888.00 2008-04-13 20:47:23.909 104 18244.25 57.83 52537.30 88888.00 2008-04-13 20:47:24.409 104 18244.21 57.88 52537.37 88888.00 2008-04-13 20:47:24.909 104 18244.22 57.81 52537.40 88888.00 2008-04-13 20:47:25.409 104 18244.09 57.74 52537.35 88888.00 2008-04-13 20:47:25.909 104 18244.04 57.79 52537.39 88888.00 2008-04-13 20:47:26.409 104 18243.98 57.78 52537.48 88888.00 2008-04-13 20:47:26.909 104 18243.92 57.76 52537.52 88888.00 2008-04-13 20:47:27.409 104 18243.77 57.86 52537.42 88888.00 2008-04-13 20:47:27.909 104 18243.82 57.86 52537.30 88888.00 2008-04-13 20:47:28.409 104 18243.77 57.83 52537.28 88888.00 2008-04-13 20:47:28.909 104 18243.62 57.83 52537.34 88888.00 2008-04-13 20:47:29.409 104 18243.63 57.96 52537.36 88888.00 2008-04-13 20:47:29.909 104 18243.60 57.89 52537.35 88888.00 2008-04-13 20:47:30.409 104 18243.55 57.76 52537.48 88888.00 2008-04-13 20:47:30.909 104 18243.46 57.83 52537.47 88888.00 2008-04-13 20:47:31.409 104 18243.43 57.89 52537.48 88888.00 2008-04-13 20:47:31.909 104 18243.44 57.91 52537.58 88888.00 2008-04-13 20:47:32.409 104 18243.42 57.87 52537.51 88888.00 2008-04-13 20:47:32.909 104 18243.30 57.86 52537.45 88888.00 2008-04-13 20:47:33.409 104 18243.18 57.87 52537.37 88888.00 2008-04-13 20:47:33.909 104 18243.16 57.86 52537.29 88888.00 2008-04-13 20:47:34.409 104 18243.17 57.87 52537.27 88888.00 2008-04-13 20:47:34.909 104 18243.06 58.00 52537.49 88888.00 2008-04-13 20:47:35.409 104 18243.07 57.95 52537.48 88888.00 2008-04-13 20:47:35.909 104 18242.95 57.87 52537.36 88888.00 2008-04-13 20:47:36.409 104 18242.89 57.84 52537.38 88888.00 2008-04-13 20:47:36.909 104 18242.87 57.92 52537.39 88888.00 2008-04-13 20:47:37.409 104 18242.99 58.04 52537.32 88888.00 2008-04-13 20:47:37.909 104 18243.07 58.04 52537.29 88888.00 2008-04-13 20:47:38.409 104 18242.96 58.03 52537.36 88888.00 2008-04-13 20:47:38.909 104 18243.05 58.09 52537.29 88888.00 2008-04-13 20:47:39.409 104 18243.02 58.09 52537.30 88888.00 2008-04-13 20:47:39.909 104 18243.01 58.17 52537.30 88888.00 2008-04-13 20:47:40.409 104 18243.05 58.24 52537.22 88888.00 2008-04-13 20:47:40.909 104 18243.00 58.16 52537.21 88888.00 2008-04-13 20:47:41.409 104 18243.09 58.11 52537.10 88888.00 2008-04-13 20:47:41.909 104 18243.14 58.12 52537.11 88888.00 2008-04-13 20:47:42.409 104 18243.17 58.16 52537.12 88888.00 2008-04-13 20:47:42.909 104 18243.16 58.17 52537.00 88888.00 2008-04-13 20:47:43.409 104 18243.27 58.18 52536.89 88888.00 2008-04-13 20:47:43.909 104 18243.16 58.18 52536.89 88888.00 2008-04-13 20:47:44.406 104 18243.08 58.19 52536.89 88888.00 2008-04-13 20:47:44.906 104 18242.99 58.20 52536.95 88888.00 2008-04-13 20:47:45.406 104 18242.96 58.19 52536.79 88888.00 2008-04-13 20:47:45.906 104 18242.96 58.26 52536.86 88888.00 2008-04-13 20:47:46.406 104 18242.97 58.23 52536.95 88888.00 2008-04-13 20:47:46.906 104 18243.11 58.04 52537.07 88888.00 2008-04-13 20:47:47.406 104 18243.07 57.96 52537.02 88888.00 2008-04-13 20:47:47.906 104 18243.03 57.94 52537.09 88888.00 2008-04-13 20:47:48.406 104 18243.17 57.98 52536.94 88888.00 2008-04-13 20:47:48.906 104 18243.09 57.92 52537.07 88888.00 2008-04-13 20:47:49.406 104 18243.08 57.94 52537.11 88888.00 2008-04-13 20:47:49.906 104 18243.10 57.97 52536.95 88888.00 2008-04-13 20:47:50.406 104 18243.03 57.91 52536.84 88888.00 2008-04-13 20:47:50.906 104 18243.05 57.99 52536.89 88888.00 2008-04-13 20:47:51.406 104 18242.98 57.95 52536.86 88888.00 2008-04-13 20:47:51.906 104 18242.92 58.00 52536.88 88888.00 2008-04-13 20:47:52.406 104 18242.94 57.97 52537.03 88888.00 2008-04-13 20:47:52.906 104 18242.99 57.97 52537.10 88888.00 2008-04-13 20:47:53.406 104 18243.01 57.98 52537.17 88888.00 2008-04-13 20:47:53.906 104 18242.92 57.86 52537.25 88888.00 2008-04-13 20:47:54.406 104 18242.86 57.76 52537.20 88888.00 2008-04-13 20:47:54.906 104 18242.88 57.62 52537.20 88888.00 2008-04-13 20:47:55.406 104 18242.86 57.62 52537.21 88888.00 2008-04-13 20:47:55.906 104 18242.76 57.80 52537.25 88888.00 2008-04-13 20:47:56.406 104 18242.68 57.89 52537.17 88888.00 2008-04-13 20:47:56.906 104 18242.80 57.83 52537.13 88888.00 2008-04-13 20:47:57.406 104 18242.78 57.70 52537.11 88888.00 2008-04-13 20:47:57.906 104 18242.75 57.50 52537.04 88888.00 2008-04-13 20:47:58.406 104 18242.63 57.46 52537.09 88888.00 2008-04-13 20:47:58.906 104 18242.59 57.46 52537.00 88888.00 2008-04-13 20:47:59.406 104 18242.57 57.52 52536.97 88888.00 2008-04-13 20:47:59.906 104 18242.57 57.62 52536.90 88888.00 2008-04-13 20:48:00.406 104 18242.45 57.89 52536.88 88888.00 2008-04-13 20:48:00.906 104 18242.45 58.01 52536.90 88888.00 2008-04-13 20:48:01.406 104 18242.41 57.87 52536.90 88888.00 2008-04-13 20:48:01.906 104 18242.33 57.64 52536.97 88888.00 2008-04-13 20:48:02.406 104 18242.38 57.63 52537.00 88888.00 2008-04-13 20:48:02.906 104 18242.37 57.75 52537.03 88888.00 2008-04-13 20:48:03.406 104 18242.25 57.88 52536.95 88888.00 2008-04-13 20:48:03.906 104 18242.29 57.83 52536.90 88888.00 2008-04-13 20:48:04.406 104 18242.33 57.73 52536.93 88888.00 2008-04-13 20:48:04.906 104 18242.32 57.69 52536.97 88888.00 2008-04-13 20:48:05.406 104 18242.29 57.66 52536.98 88888.00 2008-04-13 20:48:05.906 104 18242.23 57.74 52536.94 88888.00 2008-04-13 20:48:06.406 104 18242.31 57.78 52536.99 88888.00 2008-04-13 20:48:06.906 104 18242.27 57.75 52536.88 88888.00 2008-04-13 20:48:07.406 104 18242.33 57.91 52536.90 88888.00 2008-04-13 20:48:07.906 104 18242.29 58.08 52536.91 88888.00 2008-04-13 20:48:08.406 104 18242.32 58.15 52536.86 88888.00 2008-04-13 20:48:08.906 104 18242.14 58.18 52536.93 88888.00 2008-04-13 20:48:09.406 104 18242.09 58.04 52537.02 88888.00 2008-04-13 20:48:09.906 104 18242.10 57.91 52536.98 88888.00 2008-04-13 20:48:10.406 104 18242.09 57.91 52536.88 88888.00 2008-04-13 20:48:10.906 104 18242.15 57.96 52536.97 88888.00 2008-04-13 20:48:11.406 104 18242.20 58.05 52536.91 88888.00 2008-04-13 20:48:11.906 104 18242.16 58.09 52536.87 88888.00 2008-04-13 20:48:12.406 104 18242.15 57.98 52536.98 88888.00 2008-04-13 20:48:12.906 104 18242.11 57.98 52536.94 88888.00 2008-04-13 20:48:13.406 104 18242.10 57.98 52536.87 88888.00 2008-04-13 20:48:13.906 104 18242.03 57.99 52536.77 88888.00 2008-04-13 20:48:14.406 104 18242.08 57.89 52536.79 88888.00 2008-04-13 20:48:14.906 104 18242.08 58.06 52536.82 88888.00 2008-04-13 20:48:15.406 104 18242.11 58.18 52536.86 88888.00 2008-04-13 20:48:15.906 104 18242.18 58.02 52536.84 88888.00 2008-04-13 20:48:16.406 104 18242.12 58.05 52536.86 88888.00 2008-04-13 20:48:16.906 104 18242.12 58.24 52536.76 88888.00 2008-04-13 20:48:17.406 104 18242.05 58.26 52536.79 88888.00 2008-04-13 20:48:17.906 104 18242.02 58.23 52536.79 88888.00 2008-04-13 20:48:18.406 104 18242.04 58.21 52536.70 88888.00 2008-04-13 20:48:18.906 104 18241.99 58.03 52536.74 88888.00 2008-04-13 20:48:19.406 104 18241.98 57.97 52536.82 88888.00 2008-04-13 20:48:19.906 104 18241.94 58.05 52536.80 88888.00 2008-04-13 20:48:20.406 104 18241.89 57.98 52536.75 88888.00 2008-04-13 20:48:20.906 104 18241.99 58.12 52536.82 88888.00 2008-04-13 20:48:21.406 104 18241.99 58.16 52536.87 88888.00 2008-04-13 20:48:21.906 104 18241.94 58.11 52536.86 88888.00 2008-04-13 20:48:22.406 104 18242.07 58.13 52536.87 88888.00 2008-04-13 20:48:22.906 104 18242.08 58.15 52536.90 88888.00 2008-04-13 20:48:23.406 104 18242.07 58.14 52536.97 88888.00 2008-04-13 20:48:23.906 104 18241.92 58.03 52536.97 88888.00 2008-04-13 20:48:24.406 104 18241.91 58.09 52536.95 88888.00 2008-04-13 20:48:24.906 104 18242.00 58.07 52537.01 88888.00 2008-04-13 20:48:25.406 104 18242.14 58.03 52537.02 88888.00 2008-04-13 20:48:25.906 104 18242.09 58.05 52537.10 88888.00 2008-04-13 20:48:26.406 104 18242.23 57.98 52537.06 88888.00 2008-04-13 20:48:26.906 104 18242.23 57.89 52537.03 88888.00 2008-04-13 20:48:27.406 104 18242.11 57.98 52536.93 88888.00 2008-04-13 20:48:27.906 104 18242.05 57.99 52536.88 88888.00 2008-04-13 20:48:28.406 104 18242.05 57.88 52536.98 88888.00 2008-04-13 20:48:28.906 104 18242.10 57.86 52536.91 88888.00 2008-04-13 20:48:29.406 104 18242.15 57.88 52536.92 88888.00 2008-04-13 20:48:29.906 104 18242.09 57.94 52536.95 88888.00 2008-04-13 20:48:30.406 104 18242.14 57.97 52536.92 88888.00 2008-04-13 20:48:30.906 104 18242.19 57.91 52536.88 88888.00 2008-04-13 20:48:31.406 104 18242.15 57.83 52536.91 88888.00 2008-04-13 20:48:31.906 104 18242.03 57.86 52536.89 88888.00 2008-04-13 20:48:32.406 104 18241.99 57.90 52536.77 88888.00 2008-04-13 20:48:32.906 104 18241.94 57.86 52536.86 88888.00 2008-04-13 20:48:33.406 104 18241.86 57.73 52536.94 88888.00 2008-04-13 20:48:33.906 104 18241.93 57.69 52537.05 88888.00 2008-04-13 20:48:34.406 104 18242.05 57.75 52537.11 88888.00 2008-04-13 20:48:34.906 104 18242.05 57.70 52537.06 88888.00 2008-04-13 20:48:35.406 104 18241.99 57.81 52537.07 88888.00 2008-04-13 20:48:35.906 104 18242.11 57.76 52536.90 88888.00 2008-04-13 20:48:36.406 104 18242.08 57.73 52536.91 88888.00 2008-04-13 20:48:36.906 104 18241.99 57.79 52536.83 88888.00 2008-04-13 20:48:37.406 104 18241.94 57.83 52536.75 88888.00 2008-04-13 20:48:37.906 104 18242.02 57.80 52536.79 88888.00 2008-04-13 20:48:38.406 104 18242.08 57.82 52536.78 88888.00 2008-04-13 20:48:38.906 104 18242.12 57.87 52536.70 88888.00 2008-04-13 20:48:39.406 104 18242.08 57.94 52536.72 88888.00 2008-04-13 20:48:39.906 104 18242.01 57.95 52536.81 88888.00 2008-04-13 20:48:40.406 104 18241.93 57.94 52536.75 88888.00 2008-04-13 20:48:40.906 104 18241.82 57.84 52536.69 88888.00 2008-04-13 20:48:41.406 104 18241.76 57.83 52536.78 88888.00 2008-04-13 20:48:41.906 104 18241.86 57.91 52536.79 88888.00 2008-04-13 20:48:42.406 104 18241.74 57.90 52536.76 88888.00 2008-04-13 20:48:42.906 104 18241.78 57.89 52536.64 88888.00 2008-04-13 20:48:43.406 104 18241.88 57.71 52536.60 88888.00 2008-04-13 20:48:43.906 104 18241.88 57.66 52536.77 88888.00 2008-04-13 20:48:44.406 104 18241.80 57.81 52536.70 88888.00 2008-04-13 20:48:44.906 104 18241.78 57.91 52536.77 88888.00 2008-04-13 20:48:45.406 104 18241.87 57.76 52536.71 88888.00 2008-04-13 20:48:45.906 104 18241.99 57.68 52536.70 88888.00 2008-04-13 20:48:46.406 104 18242.02 57.72 52536.71 88888.00 2008-04-13 20:48:46.906 104 18241.90 57.78 52536.75 88888.00 2008-04-13 20:48:47.406 104 18241.82 57.90 52536.72 88888.00 2008-04-13 20:48:47.906 104 18241.78 58.12 52536.71 88888.00 2008-04-13 20:48:48.406 104 18241.76 58.21 52536.68 88888.00 2008-04-13 20:48:48.906 104 18241.70 58.22 52536.66 88888.00 2008-04-13 20:48:49.406 104 18241.86 58.13 52536.64 88888.00 2008-04-13 20:48:49.906 104 18241.79 58.10 52536.58 88888.00 2008-04-13 20:48:50.406 104 18241.81 58.10 52536.70 88888.00 2008-04-13 20:48:50.906 104 18241.83 58.08 52536.84 88888.00 2008-04-13 20:48:51.406 104 18241.81 58.19 52536.77 88888.00 2008-04-13 20:48:51.906 104 18241.77 58.26 52536.71 88888.00 2008-04-13 20:48:52.406 104 18241.86 58.25 52536.79 88888.00 2008-04-13 20:48:52.906 104 18241.93 58.23 52536.90 88888.00 2008-04-13 20:48:53.406 104 18241.83 58.24 52536.89 88888.00 2008-04-13 20:48:53.906 104 18241.69 58.29 52536.80 88888.00 2008-04-13 20:48:54.406 104 18241.66 58.21 52536.70 88888.00 2008-04-13 20:48:54.906 104 18241.60 57.95 52536.77 88888.00 2008-04-13 20:48:55.406 104 18241.72 57.85 52536.76 88888.00 2008-04-13 20:48:55.906 104 18241.69 57.83 52536.83 88888.00 2008-04-13 20:48:56.406 104 18241.55 57.86 52536.88 88888.00 2008-04-13 20:48:56.906 104 18241.44 57.83 52536.83 88888.00 2008-04-13 20:48:57.406 104 18241.45 57.84 52536.71 88888.00 2008-04-13 20:48:57.906 104 18241.38 57.83 52536.78 88888.00 2008-04-13 20:48:58.406 104 18241.34 57.86 52536.76 88888.00 2008-04-13 20:48:58.906 104 18241.50 57.94 52536.89 88888.00 2008-04-13 20:48:59.406 104 18241.43 58.02 52536.94 88888.00 2008-04-13 20:48:59.906 104 18241.39 58.07 52536.95 88888.00 2008-04-13 20:49:00.406 104 18241.31 58.04 52536.90 88888.00 2008-04-13 20:49:00.906 104 18241.26 57.98 52536.89 88888.00 2008-04-13 20:49:01.406 104 18241.34 58.00 52536.95 88888.00 2008-04-13 20:49:01.906 104 18241.29 57.98 52536.95 88888.00 2008-04-13 20:49:02.406 104 18241.23 57.89 52537.00 88888.00 2008-04-13 20:49:02.906 104 18241.18 57.99 52537.11 88888.00 2008-04-13 20:49:03.406 104 18241.12 58.08 52537.06 88888.00 2008-04-13 20:49:03.906 104 18241.06 58.03 52537.00 88888.00 2008-04-13 20:49:04.406 104 18240.96 57.95 52537.02 88888.00 2008-04-13 20:49:04.906 104 18240.91 57.88 52537.02 88888.00 2008-04-13 20:49:05.406 104 18241.02 57.90 52537.05 88888.00 2008-04-13 20:49:05.906 104 18240.98 57.96 52536.99 88888.00 2008-04-13 20:49:06.406 104 18241.03 57.92 52536.99 88888.00 2008-04-13 20:49:06.906 104 18241.05 57.88 52537.09 88888.00 2008-04-13 20:49:07.406 104 18241.05 57.83 52536.95 88888.00 2008-04-13 20:49:07.906 104 18241.04 57.83 52536.81 88888.00 2008-04-13 20:49:08.406 104 18240.89 57.96 52536.79 88888.00 2008-04-13 20:49:08.906 104 18240.88 58.00 52536.81 88888.00 2008-04-13 20:49:09.406 104 18240.85 57.97 52536.84 88888.00 2008-04-13 20:49:09.906 104 18240.69 57.98 52536.94 88888.00 2008-04-13 20:49:10.406 104 18240.68 58.04 52536.93 88888.00 2008-04-13 20:49:10.906 104 18240.64 58.08 52536.92 88888.00 2008-04-13 20:49:11.406 104 18240.50 58.04 52536.93 88888.00 2008-04-13 20:49:11.906 104 18240.50 57.99 52537.00 88888.00 2008-04-13 20:49:12.406 104 18240.45 58.01 52536.91 88888.00 2008-04-13 20:49:12.906 104 18240.39 57.85 52536.97 88888.00 2008-04-13 20:49:13.406 104 18240.39 57.75 52537.07 88888.00 2008-04-13 20:49:13.906 104 18240.44 57.72 52537.11 88888.00 2008-04-13 20:49:14.406 104 18240.39 57.83 52536.98 88888.00 2008-04-13 20:49:14.906 104 18240.48 57.79 52536.90 88888.00 2008-04-13 20:49:15.406 104 18240.55 57.77 52536.81 88888.00 2008-04-13 20:49:15.906 104 18240.45 57.82 52536.86 88888.00 2008-04-13 20:49:16.406 104 18240.37 57.85 52536.90 88888.00 2008-04-13 20:49:16.906 104 18240.25 57.90 52536.98 88888.00 2008-04-13 20:49:17.406 104 18240.19 57.95 52537.11 88888.00 2008-04-13 20:49:17.906 104 18240.26 57.95 52537.11 88888.00 2008-04-13 20:49:18.406 104 18240.24 58.04 52536.97 88888.00 2008-04-13 20:49:18.906 104 18240.27 58.04 52536.93 88888.00 2008-04-13 20:49:19.406 104 18240.28 58.03 52536.92 88888.00 2008-04-13 20:49:19.906 104 18240.26 58.06 52536.93 88888.00 2008-04-13 20:49:20.406 104 18240.24 58.08 52536.97 88888.00 2008-04-13 20:49:20.906 104 18240.29 58.14 52536.91 88888.00 2008-04-13 20:49:21.406 104 18240.37 58.30 52536.88 88888.00 2008-04-13 20:49:21.906 104 18240.33 58.38 52536.98 88888.00 2008-04-13 20:49:22.406 104 18240.24 58.34 52536.92 88888.00 2008-04-13 20:49:22.906 104 18240.31 58.23 52536.91 88888.00 2008-04-13 20:49:23.406 104 18240.27 58.21 52536.91 88888.00 2008-04-13 20:49:23.906 104 18240.29 58.11 52536.87 88888.00 2008-04-13 20:49:24.406 104 18240.44 58.05 52536.86 88888.00 2008-04-13 20:49:24.906 104 18240.41 58.03 52536.84 88888.00 2008-04-13 20:49:25.406 104 18240.31 58.10 52536.88 88888.00 2008-04-13 20:49:25.906 104 18240.25 58.30 52536.97 88888.00 2008-04-13 20:49:26.406 104 18240.17 58.47 52536.93 88888.00 2008-04-13 20:49:26.906 104 18240.17 58.54 52536.78 88888.00 2008-04-13 20:49:27.406 104 18240.08 58.36 52536.78 88888.00 2008-04-13 20:49:27.906 104 18240.02 58.15 52536.82 88888.00 2008-04-13 20:49:28.406 104 18240.09 58.18 52536.95 88888.00 2008-04-13 20:49:28.906 104 18240.07 58.16 52537.09 88888.00 2008-04-13 20:49:29.406 104 18240.03 58.10 52536.99 88888.00 2008-04-13 20:49:29.906 104 18240.01 58.08 52536.82 88888.00 2008-04-13 20:49:30.406 104 18240.13 58.28 52536.81 88888.00 2008-04-13 20:49:30.906 104 18240.02 58.38 52536.94 88888.00 2008-04-13 20:49:31.406 104 18239.96 58.35 52536.92 88888.00 2008-04-13 20:49:31.906 104 18239.91 58.29 52536.91 88888.00 2008-04-13 20:49:32.406 104 18239.88 58.25 52537.02 88888.00 2008-04-13 20:49:32.906 104 18239.98 58.22 52537.02 88888.00 2008-04-13 20:49:33.406 104 18239.98 58.13 52537.02 88888.00 2008-04-13 20:49:33.906 104 18239.99 58.13 52537.04 88888.00 2008-04-13 20:49:34.406 104 18240.07 58.13 52537.13 88888.00 2008-04-13 20:49:34.906 104 18239.98 58.09 52537.09 88888.00 2008-04-13 20:49:35.406 104 18239.83 57.99 52536.98 88888.00 2008-04-13 20:49:35.906 104 18239.80 57.95 52537.06 88888.00 2008-04-13 20:49:36.406 104 18239.68 57.89 52537.00 88888.00 2008-04-13 20:49:36.906 104 18239.61 57.95 52537.04 88888.00 2008-04-13 20:49:37.406 104 18239.48 57.91 52537.02 88888.00 2008-04-13 20:49:37.906 104 18239.42 57.88 52537.01 88888.00 2008-04-13 20:49:38.406 104 18239.28 57.98 52537.14 88888.00 2008-04-13 20:49:38.906 104 18239.32 58.02 52537.16 88888.00 2008-04-13 20:49:39.406 104 18239.25 57.99 52537.11 88888.00 2008-04-13 20:49:39.906 104 18239.27 57.95 52537.11 88888.00 2008-04-13 20:49:40.406 104 18239.38 57.91 52537.11 88888.00 2008-04-13 20:49:40.906 104 18239.23 57.89 52537.16 88888.00 2008-04-13 20:49:41.406 104 18239.14 57.82 52537.16 88888.00 2008-04-13 20:49:41.906 104 18239.04 57.83 52537.09 88888.00 2008-04-13 20:49:42.406 104 18239.10 57.83 52537.03 88888.00 2008-04-13 20:49:42.906 104 18239.18 57.92 52537.02 88888.00 2008-04-13 20:49:43.406 104 18239.08 57.95 52537.01 88888.00 2008-04-13 20:49:43.906 104 18239.00 57.96 52536.93 88888.00 2008-04-13 20:49:44.406 104 18239.01 58.00 52536.94 88888.00 2008-04-13 20:49:44.906 104 18238.95 58.00 52536.93 88888.00 2008-04-13 20:49:45.406 104 18238.98 58.08 52536.84 88888.00 2008-04-13 20:49:45.906 104 18238.94 58.14 52536.86 88888.00 2008-04-13 20:49:46.406 104 18238.84 58.20 52536.88 88888.00 2008-04-13 20:49:46.906 104 18238.74 58.18 52537.04 88888.00 2008-04-13 20:49:47.406 104 18238.78 58.16 52537.02 88888.00 2008-04-13 20:49:47.906 104 18238.81 58.24 52536.91 88888.00 2008-04-13 20:49:48.406 104 18238.76 58.35 52536.98 88888.00 2008-04-13 20:49:48.906 104 18238.70 58.46 52536.97 88888.00 2008-04-13 20:49:49.406 104 18238.75 58.43 52536.87 88888.00 2008-04-13 20:49:49.906 104 18238.81 58.47 52536.87 88888.00 2008-04-13 20:49:50.406 104 18238.72 58.51 52536.88 88888.00 2008-04-13 20:49:50.906 104 18238.82 58.58 52536.98 88888.00 2008-04-13 20:49:51.406 104 18238.83 58.45 52536.88 88888.00 2008-04-13 20:49:51.906 104 18238.78 58.26 52536.86 88888.00 2008-04-13 20:49:52.406 104 18238.81 58.30 52536.86 88888.00 2008-04-13 20:49:52.906 104 18238.78 58.33 52536.76 88888.00 2008-04-13 20:49:53.406 104 18238.82 58.33 52536.81 88888.00 2008-04-13 20:49:53.906 104 18238.79 58.40 52536.89 88888.00 2008-04-13 20:49:54.406 104 18238.76 58.54 52536.79 88888.00 2008-04-13 20:49:54.906 104 18238.85 58.77 52536.75 88888.00 2008-04-13 20:49:55.406 104 18238.83 58.79 52536.81 88888.00 2008-04-13 20:49:55.906 104 18238.77 58.89 52536.84 88888.00 2008-04-13 20:49:56.406 104 18238.77 58.98 52536.87 88888.00 2008-04-13 20:49:56.906 104 18238.85 58.83 52536.80 88888.00 2008-04-13 20:49:57.406 104 18238.86 58.81 52536.84 88888.00 2008-04-13 20:49:57.906 104 18238.87 59.07 52536.82 88888.00 2008-04-13 20:49:58.406 104 18238.76 59.06 52536.76 88888.00 2008-04-13 20:49:58.906 104 18238.70 58.84 52536.75 88888.00 2008-04-13 20:49:59.406 104 18238.70 58.71 52536.80 88888.00 2008-04-13 20:49:59.906 104 18238.73 58.82 52536.79 88888.00 2008-04-13 20:50:00.406 104 18238.79 58.79 52536.78 88888.00 2008-04-13 20:50:00.906 104 18238.81 58.75 52536.74 88888.00 2008-04-13 20:50:01.406 104 18238.73 58.94 52536.80 88888.00 2008-04-13 20:50:01.906 104 18238.73 59.05 52536.89 88888.00 2008-04-13 20:50:02.406 104 18238.74 58.95 52536.88 88888.00 2008-04-13 20:50:02.906 104 18238.74 59.03 52536.84 88888.00 2008-04-13 20:50:03.406 104 18238.62 59.06 52536.82 88888.00 2008-04-13 20:50:03.906 104 18238.58 59.07 52536.74 88888.00 2008-04-13 20:50:04.406 104 18238.61 59.05 52536.78 88888.00 2008-04-13 20:50:04.906 104 18238.47 59.02 52536.74 88888.00 2008-04-13 20:50:05.406 104 18238.47 59.03 52536.55 88888.00 2008-04-13 20:50:05.906 104 18238.41 59.04 52536.66 88888.00 2008-04-13 20:50:06.406 104 18238.45 59.02 52536.79 88888.00 2008-04-13 20:50:06.906 104 18238.34 59.02 52536.83 88888.00 2008-04-13 20:50:07.406 104 18238.29 59.11 52536.72 88888.00 2008-04-13 20:50:07.906 104 18238.31 59.16 52536.77 88888.00 2008-04-13 20:50:08.406 104 18238.19 59.12 52536.78 88888.00 2008-04-13 20:50:08.906 104 18238.06 59.09 52536.76 88888.00 2008-04-13 20:50:09.406 104 18238.06 59.02 52536.59 88888.00 2008-04-13 20:50:09.906 104 18238.01 59.06 52536.55 88888.00 2008-04-13 20:50:10.406 104 18237.89 59.07 52536.60 88888.00 2008-04-13 20:50:10.906 104 18237.89 59.08 52536.65 88888.00 2008-04-13 20:50:11.406 104 18237.92 59.06 52536.65 88888.00 2008-04-13 20:50:11.906 104 18237.89 58.96 52536.55 88888.00 2008-04-13 20:50:12.406 104 18237.80 58.99 52536.53 88888.00 2008-04-13 20:50:12.906 104 18237.68 59.05 52536.47 88888.00 2008-04-13 20:50:13.406 104 18237.65 59.25 52536.43 88888.00 2008-04-13 20:50:13.906 104 18237.54 59.21 52536.46 88888.00 2008-04-13 20:50:14.406 104 18237.59 59.03 52536.44 88888.00 2008-04-13 20:50:14.906 104 18237.46 58.88 52536.34 88888.00 2008-04-13 20:50:15.406 104 18237.41 58.82 52536.25 88888.00 2008-04-13 20:50:15.906 104 18237.54 58.97 52536.30 88888.00 2008-04-13 20:50:16.406 104 18237.58 59.23 52536.32 88888.00 2008-04-13 20:50:16.906 104 18237.53 59.32 52536.22 88888.00 2008-04-13 20:50:17.406 104 18237.48 59.28 52536.19 88888.00 2008-04-13 20:50:17.906 104 18237.41 59.29 52536.16 88888.00 2008-04-13 20:50:18.406 104 18237.33 59.23 52536.11 88888.00 2008-04-13 20:50:18.906 104 18237.27 59.30 52536.09 88888.00 2008-04-13 20:50:19.406 104 18237.36 59.32 52536.12 88888.00 2008-04-13 20:50:19.906 104 18237.46 59.22 52536.21 88888.00 2008-04-13 20:50:20.406 104 18237.38 59.35 52536.20 88888.00 2008-04-13 20:50:20.906 104 18237.34 59.37 52536.25 88888.00 2008-04-13 20:50:21.406 104 18237.35 59.33 52536.19 88888.00 2008-04-13 20:50:21.906 104 18237.27 59.31 52536.25 88888.00 2008-04-13 20:50:22.406 104 18237.24 59.32 52536.39 88888.00 2008-04-13 20:50:22.906 104 18237.29 59.44 52536.36 88888.00 2008-04-13 20:50:23.406 104 18237.22 59.39 52536.31 88888.00 2008-04-13 20:50:23.906 104 18237.21 59.34 52536.39 88888.00 2008-04-13 20:50:24.406 104 18237.15 59.30 52536.32 88888.00 2008-04-13 20:50:24.906 104 18237.08 59.24 52536.31 88888.00 2008-04-13 20:50:25.406 104 18237.02 59.22 52536.48 88888.00 2008-04-13 20:50:25.906 104 18236.95 59.22 52536.46 88888.00 2008-04-13 20:50:26.406 104 18237.11 59.20 52536.42 88888.00 2008-04-13 20:50:26.906 104 18237.18 59.21 52536.28 88888.00 2008-04-13 20:50:27.406 104 18237.16 59.25 52536.25 88888.00 2008-04-13 20:50:27.906 104 18237.10 59.31 52536.26 88888.00 2008-04-13 20:50:28.406 104 18236.97 59.32 52536.25 88888.00 2008-04-13 20:50:28.906 104 18236.86 59.40 52536.35 88888.00 2008-04-13 20:50:29.406 104 18236.89 59.43 52536.37 88888.00 2008-04-13 20:50:29.906 104 18236.92 59.41 52536.35 88888.00 2008-04-13 20:50:30.406 104 18236.87 59.36 52536.24 88888.00 2008-04-13 20:50:30.906 104 18236.77 59.39 52536.14 88888.00 2008-04-13 20:50:31.406 104 18236.86 59.37 52536.11 88888.00 2008-04-13 20:50:31.906 104 18236.93 59.31 52536.16 88888.00 2008-04-13 20:50:32.406 104 18236.79 59.35 52536.14 88888.00 2008-04-13 20:50:32.906 104 18236.68 59.47 52536.25 88888.00 2008-04-13 20:50:33.406 104 18236.76 59.46 52536.28 88888.00 2008-04-13 20:50:33.906 104 18236.83 59.51 52536.35 88888.00 2008-04-13 20:50:34.406 104 18236.84 59.52 52536.33 88888.00 2008-04-13 20:50:34.906 104 18236.81 59.61 52536.30 88888.00 2008-04-13 20:50:35.406 104 18236.92 59.67 52536.32 88888.00 2008-04-13 20:50:35.906 104 18236.97 59.68 52536.23 88888.00 2008-04-13 20:50:36.406 104 18236.98 59.69 52536.18 88888.00 2008-04-13 20:50:36.906 104 18236.88 59.67 52536.17 88888.00 2008-04-13 20:50:37.406 104 18236.87 59.65 52536.23 88888.00 2008-04-13 20:50:37.906 104 18236.92 59.56 52536.20 88888.00 2008-04-13 20:50:38.406 104 18236.87 59.52 52536.17 88888.00 2008-04-13 20:50:38.906 104 18236.82 59.51 52536.23 88888.00 2008-04-13 20:50:39.406 104 18236.71 59.57 52536.22 88888.00 2008-04-13 20:50:39.906 104 18236.84 59.77 52536.24 88888.00 2008-04-13 20:50:40.406 104 18236.86 59.74 52536.22 88888.00 2008-04-13 20:50:40.906 104 18236.79 59.74 52536.22 88888.00 2008-04-13 20:50:41.406 104 18236.66 59.80 52536.14 88888.00 2008-04-13 20:50:41.906 104 18236.69 59.78 52536.23 88888.00 2008-04-13 20:50:42.406 104 18236.72 59.87 52536.30 88888.00 2008-04-13 20:50:42.906 104 18236.71 59.84 52536.32 88888.00 2008-04-13 20:50:43.406 104 18236.69 59.75 52536.47 88888.00 2008-04-13 20:50:43.906 104 18236.76 59.57 52536.53 88888.00 2008-04-13 20:50:44.406 104 18236.69 59.29 52536.54 88888.00 2008-04-13 20:50:44.906 104 18236.59 59.16 52536.44 88888.00 2008-04-13 20:50:45.406 104 18236.70 59.10 52536.41 88888.00 2008-04-13 20:50:45.906 104 18236.70 59.13 52536.55 88888.00 2008-04-13 20:50:46.406 104 18236.57 59.16 52536.58 88888.00 2008-04-13 20:50:46.906 104 18236.61 59.12 52536.49 88888.00 2008-04-13 20:50:47.406 104 18236.56 59.11 52536.57 88888.00 2008-04-13 20:50:47.906 104 18236.54 59.04 52536.65 88888.00 2008-04-13 20:50:48.406 104 18236.44 58.97 52536.65 88888.00 2008-04-13 20:50:48.906 104 18236.48 59.05 52536.55 88888.00 2008-04-13 20:50:49.406 104 18236.45 59.08 52536.43 88888.00 2008-04-13 20:50:49.906 104 18236.55 58.98 52536.52 88888.00 2008-04-13 20:50:50.406 104 18236.66 58.87 52536.49 88888.00 2008-04-13 20:50:50.906 104 18236.61 58.90 52536.48 88888.00 2008-04-13 20:50:51.406 104 18236.59 58.84 52536.42 88888.00 2008-04-13 20:50:51.906 104 18236.54 58.86 52536.30 88888.00 2008-04-13 20:50:52.406 104 18236.55 59.04 52536.31 88888.00 2008-04-13 20:50:52.906 104 18236.46 59.10 52536.37 88888.00 2008-04-13 20:50:53.406 104 18236.47 58.95 52536.43 88888.00 2008-04-13 20:50:53.906 104 18236.56 58.92 52536.32 88888.00 2008-04-13 20:50:54.406 104 18236.62 59.06 52536.24 88888.00 2008-04-13 20:50:54.906 104 18236.61 59.11 52536.33 88888.00 2008-04-13 20:50:55.406 104 18236.65 59.10 52536.22 88888.00 2008-04-13 20:50:55.906 104 18236.72 59.00 52536.26 88888.00 2008-04-13 20:50:56.406 104 18236.67 59.02 52536.29 88888.00 2008-04-13 20:50:56.906 104 18236.70 59.00 52536.23 88888.00 2008-04-13 20:50:57.406 104 18236.66 58.99 52536.19 88888.00 2008-04-13 20:50:57.906 104 18236.67 58.98 52536.16 88888.00 2008-04-13 20:50:58.406 104 18236.64 59.06 52536.16 88888.00 2008-04-13 20:50:58.906 104 18236.61 59.19 52536.24 88888.00 2008-04-13 20:50:59.406 104 18236.68 59.15 52536.26 88888.00 2008-04-13 20:50:59.906 104 18236.77 59.20 52536.31 88888.00 2008-04-13 20:51:00.406 104 18236.75 59.25 52536.21 88888.00 2008-04-13 20:51:00.906 104 18236.77 59.37 52536.31 88888.00 2008-04-13 20:51:01.406 104 18236.93 59.51 52536.30 88888.00 2008-04-13 20:51:01.906 104 18236.93 59.49 52536.35 88888.00 2008-04-13 20:51:02.406 104 18236.95 59.48 52536.29 88888.00 2008-04-13 20:51:02.906 104 18237.03 59.46 52536.35 88888.00 2008-04-13 20:51:03.406 104 18237.03 59.48 52536.34 88888.00 2008-04-13 20:51:03.906 104 18237.14 59.52 52536.33 88888.00 2008-04-13 20:51:04.406 104 18237.19 59.56 52536.33 88888.00 2008-04-13 20:51:04.906 104 18237.21 59.54 52536.19 88888.00 2008-04-13 20:51:05.406 104 18237.24 59.66 52536.09 88888.00 2008-04-13 20:51:05.906 104 18237.26 59.65 52536.11 88888.00 2008-04-13 20:51:06.406 104 18237.27 59.70 52536.23 88888.00 2008-04-13 20:51:06.906 104 18237.34 59.71 52536.11 88888.00 2008-04-13 20:51:07.406 104 18237.46 59.81 52536.01 88888.00 2008-04-13 20:51:07.906 104 18237.49 59.94 52536.02 88888.00 2008-04-13 20:51:08.406 104 18237.55 59.80 52536.07 88888.00 2008-04-13 20:51:08.906 104 18237.65 59.71 52536.10 88888.00 2008-04-13 20:51:09.406 104 18237.63 59.72 52536.01 88888.00 2008-04-13 20:51:09.906 104 18237.76 59.73 52536.14 88888.00 2008-04-13 20:51:10.406 104 18237.80 59.69 52536.12 88888.00 2008-04-13 20:51:10.906 104 18237.80 59.70 52536.07 88888.00 2008-04-13 20:51:11.406 104 18237.97 59.71 52536.17 88888.00 2008-04-13 20:51:11.906 104 18237.95 59.69 52536.18 88888.00 2008-04-13 20:51:12.406 104 18237.81 59.70 52536.14 88888.00 2008-04-13 20:51:12.906 104 18237.69 59.75 52536.14 88888.00 2008-04-13 20:51:13.406 104 18237.69 59.70 52536.16 88888.00 2008-04-13 20:51:13.906 104 18237.71 59.63 52536.18 88888.00 2008-04-13 20:51:14.406 104 18237.88 59.70 52536.20 88888.00 2008-04-13 20:51:14.906 104 18237.87 59.74 52536.11 88888.00 2008-04-13 20:51:15.406 104 18237.92 59.79 52536.12 88888.00 2008-04-13 20:51:15.906 104 18237.84 59.83 52536.25 88888.00 2008-04-13 20:51:16.406 104 18237.95 59.85 52536.33 88888.00 2008-04-13 20:51:16.906 104 18237.98 59.78 52536.33 88888.00 2008-04-13 20:51:17.406 104 18237.90 59.77 52536.22 88888.00 2008-04-13 20:51:17.906 104 18237.95 59.73 52536.19 88888.00 2008-04-13 20:51:18.406 104 18238.01 59.72 52536.18 88888.00 2008-04-13 20:51:18.906 104 18238.19 59.79 52536.22 88888.00 2008-04-13 20:51:19.406 104 18238.22 59.77 52536.24 88888.00 2008-04-13 20:51:19.906 104 18238.19 59.72 52536.29 88888.00 2008-04-13 20:51:20.406 104 18238.24 59.61 52536.31 88888.00 2008-04-13 20:51:20.906 104 18238.33 59.59 52536.22 88888.00 2008-04-13 20:51:21.406 104 18238.36 59.61 52536.12 88888.00 2008-04-13 20:51:21.906 104 18238.31 59.58 52536.10 88888.00 2008-04-13 20:51:22.406 104 18238.36 59.52 52536.21 88888.00 2008-04-13 20:51:22.906 104 18238.34 59.52 52536.17 88888.00 2008-04-13 20:51:23.406 104 18238.35 59.50 52536.20 88888.00 2008-04-13 20:51:23.906 104 18238.46 59.56 52536.30 88888.00 2008-04-13 20:51:24.406 104 18238.56 59.52 52536.29 88888.00 2008-04-13 20:51:24.906 104 18238.55 59.54 52536.18 88888.00 2008-04-13 20:51:25.406 104 18238.52 59.63 52536.19 88888.00 2008-04-13 20:51:25.906 104 18238.64 59.61 52536.06 88888.00 2008-04-13 20:51:26.406 104 18238.73 59.58 52536.00 88888.00 2008-04-13 20:51:26.906 104 18238.72 59.59 52536.00 88888.00 2008-04-13 20:51:27.406 104 18238.66 59.56 52535.99 88888.00 2008-04-13 20:51:27.906 104 18238.76 59.63 52536.00 88888.00 2008-04-13 20:51:28.406 104 18238.85 59.67 52536.04 88888.00 2008-04-13 20:51:28.906 104 18238.87 59.71 52535.97 88888.00 2008-04-13 20:51:29.406 104 18239.04 59.79 52535.88 88888.00 2008-04-13 20:51:29.906 104 18239.10 59.86 52536.04 88888.00 2008-04-13 20:51:30.406 104 18239.05 59.83 52536.14 88888.00 2008-04-13 20:51:30.906 104 18239.15 59.90 52536.06 88888.00 2008-04-13 20:51:31.406 104 18239.21 59.96 52536.05 88888.00 2008-04-13 20:51:31.906 104 18239.25 59.96 52535.97 88888.00 2008-04-13 20:51:32.406 104 18239.32 59.95 52535.94 88888.00 2008-04-13 20:51:32.906 104 18239.38 59.91 52536.04 88888.00 2008-04-13 20:51:33.406 104 18239.52 60.02 52536.14 88888.00 2008-04-13 20:51:33.906 104 18239.43 60.15 52536.11 88888.00 2008-04-13 20:51:34.406 104 18239.50 60.18 52535.99 88888.00 2008-04-13 20:51:34.906 104 18239.55 60.19 52535.94 88888.00 2008-04-13 20:51:35.406 104 18239.58 60.23 52535.90 88888.00 2008-04-13 20:51:35.906 104 18239.70 60.32 52535.88 88888.00 2008-04-13 20:51:36.406 104 18239.90 60.24 52535.88 88888.00 2008-04-13 20:51:36.906 104 18239.92 60.26 52535.91 88888.00 2008-04-13 20:51:37.406 104 18239.96 60.25 52535.75 88888.00 2008-04-13 20:51:37.906 104 18239.96 60.25 52535.71 88888.00 2008-04-13 20:51:38.406 104 18240.08 60.31 52535.72 88888.00 2008-04-13 20:51:38.906 104 18240.05 60.35 52535.78 88888.00 2008-04-13 20:51:39.406 104 18240.16 60.46 52535.85 88888.00 2008-04-13 20:51:39.906 104 18240.27 60.56 52535.79 88888.00 2008-04-13 20:51:40.406 104 18240.25 60.62 52535.73 88888.00 2008-04-13 20:51:40.906 104 18240.28 60.62 52535.75 88888.00 2008-04-13 20:51:41.406 104 18240.37 60.46 52535.83 88888.00 2008-04-13 20:51:41.906 104 18240.37 60.57 52535.82 88888.00 2008-04-13 20:51:42.406 104 18240.37 60.63 52535.91 88888.00 2008-04-13 20:51:42.906 104 18240.36 60.53 52535.91 88888.00 2008-04-13 20:51:43.406 104 18240.50 60.47 52535.87 88888.00 2008-04-13 20:51:43.906 104 18240.51 60.48 52535.77 88888.00 2008-04-13 20:51:44.406 104 18240.58 60.49 52535.73 88888.00 2008-04-13 20:51:44.906 104 18240.63 60.54 52535.86 88888.00 2008-04-13 20:51:45.406 104 18240.66 60.56 52535.88 88888.00 2008-04-13 20:51:45.906 104 18240.69 60.56 52535.88 88888.00 2008-04-13 20:51:46.406 104 18240.66 60.50 52535.83 88888.00 2008-04-13 20:51:46.906 104 18240.68 60.50 52535.90 88888.00 2008-04-13 20:51:47.406 104 18240.64 60.57 52535.93 88888.00 2008-04-13 20:51:47.906 104 18240.70 60.53 52535.85 88888.00 2008-04-13 20:51:48.406 104 18240.85 60.54 52535.85 88888.00 2008-04-13 20:51:48.906 104 18240.84 60.51 52535.91 88888.00 2008-04-13 20:51:49.406 104 18240.81 60.41 52535.96 88888.00 2008-04-13 20:51:49.906 104 18240.86 60.38 52535.98 88888.00 2008-04-13 20:51:50.406 104 18240.85 60.40 52536.08 88888.00 2008-04-13 20:51:50.906 104 18240.78 60.42 52536.11 88888.00 2008-04-13 20:51:51.406 104 18240.73 60.53 52536.05 88888.00 2008-04-13 20:51:51.906 104 18240.75 60.52 52536.06 88888.00 2008-04-13 20:51:52.406 104 18240.90 60.48 52536.08 88888.00 2008-04-13 20:51:52.906 104 18240.95 60.41 52536.10 88888.00 2008-04-13 20:51:53.406 104 18240.99 60.29 52536.13 88888.00 2008-04-13 20:51:53.906 104 18241.09 60.30 52536.13 88888.00 2008-04-13 20:51:54.406 104 18241.07 60.21 52536.20 88888.00 2008-04-13 20:51:54.906 104 18241.02 60.16 52536.32 88888.00 2008-04-13 20:51:55.406 104 18240.96 60.20 52536.32 88888.00 2008-04-13 20:51:55.906 104 18241.07 60.10 52536.39 88888.00 2008-04-13 20:51:56.406 104 18241.10 60.22 52536.32 88888.00 2008-04-13 20:51:56.906 104 18240.90 60.18 52536.24 88888.00 2008-04-13 20:51:57.406 104 18240.80 60.20 52536.19 88888.00 2008-04-13 20:51:57.906 104 18240.81 60.13 52536.20 88888.00 2008-04-13 20:51:58.406 104 18240.85 60.05 52536.24 88888.00 2008-04-13 20:51:58.906 104 18240.67 59.97 52536.19 88888.00 2008-04-13 20:51:59.406 104 18240.68 59.96 52536.20 88888.00 2008-04-13 20:51:59.906 104 18240.74 59.87 52536.20 88888.00 2008-04-13 20:52:00.406 104 18240.79 59.88 52536.20 88888.00 2008-04-13 20:52:00.906 104 18240.86 59.84 52536.23 88888.00 2008-04-13 20:52:01.406 104 18240.82 59.85 52536.22 88888.00 2008-04-13 20:52:01.906 104 18240.80 59.87 52536.32 88888.00 2008-04-13 20:52:02.406 104 18240.77 59.76 52536.37 88888.00 2008-04-13 20:52:02.906 104 18240.72 59.51 52536.44 88888.00 2008-04-13 20:52:03.406 104 18240.58 59.49 52536.45 88888.00 2008-04-13 20:52:03.906 104 18240.67 59.51 52536.35 88888.00 2008-04-13 20:52:04.406 104 18240.72 59.52 52536.29 88888.00 2008-04-13 20:52:04.906 104 18240.71 59.53 52536.32 88888.00 2008-04-13 20:52:05.406 104 18240.63 59.55 52536.32 88888.00 2008-04-13 20:52:05.906 104 18240.63 59.76 52536.35 88888.00 2008-04-13 20:52:06.406 104 18240.56 59.89 52536.37 88888.00 2008-04-13 20:52:06.906 104 18240.53 59.94 52536.29 88888.00 2008-04-13 20:52:07.406 104 18240.51 59.87 52536.40 88888.00 2008-04-13 20:52:07.906 104 18240.63 59.94 52536.52 88888.00 2008-04-13 20:52:08.406 104 18240.53 59.95 52536.48 88888.00 2008-04-13 20:52:08.906 104 18240.52 59.97 52536.40 88888.00 2008-04-13 20:52:09.406 104 18240.42 60.01 52536.33 88888.00 2008-04-13 20:52:09.906 104 18240.52 59.96 52536.47 88888.00 2008-04-13 20:52:10.406 104 18240.56 59.98 52536.59 88888.00 2008-04-13 20:52:10.906 104 18240.49 60.00 52536.65 88888.00 2008-04-13 20:52:11.406 104 18240.44 59.99 52536.56 88888.00 2008-04-13 20:52:11.906 104 18240.39 60.02 52536.43 88888.00 2008-04-13 20:52:12.406 104 18240.17 59.98 52536.39 88888.00 2008-04-13 20:52:12.906 104 18240.34 59.87 52536.37 88888.00 2008-04-13 20:52:13.406 104 18240.38 59.92 52536.39 88888.00 2008-04-13 20:52:13.906 104 18240.35 60.00 52536.46 88888.00 2008-04-13 20:52:14.406 104 18240.39 60.00 52536.44 88888.00 2008-04-13 20:52:14.906 104 18240.34 59.99 52536.40 88888.00 2008-04-13 20:52:15.406 104 18240.31 59.98 52536.40 88888.00 2008-04-13 20:52:15.906 104 18240.38 59.91 52536.37 88888.00 2008-04-13 20:52:16.406 104 18240.41 59.91 52536.40 88888.00 2008-04-13 20:52:16.906 104 18240.39 59.91 52536.49 88888.00 2008-04-13 20:52:17.406 104 18240.20 59.72 52536.39 88888.00 2008-04-13 20:52:17.906 104 18240.33 59.80 52536.33 88888.00 2008-04-13 20:52:18.406 104 18240.46 59.90 52536.33 88888.00 2008-04-13 20:52:18.906 104 18240.38 59.81 52536.37 88888.00 2008-04-13 20:52:19.406 104 18240.36 59.78 52536.47 88888.00 2008-04-13 20:52:19.906 104 18240.39 59.80 52536.56 88888.00 2008-04-13 20:52:20.406 104 18240.38 59.81 52536.66 88888.00 2008-04-13 20:52:20.906 104 18240.37 59.89 52536.69 88888.00 2008-04-13 20:52:21.406 104 18240.38 59.96 52536.69 88888.00 2008-04-13 20:52:21.906 104 18240.34 59.84 52536.72 88888.00 2008-04-13 20:52:22.406 104 18240.35 59.64 52536.67 88888.00 2008-04-13 20:52:22.906 104 18240.44 59.63 52536.63 88888.00 2008-04-13 20:52:23.406 104 18240.29 59.62 52536.76 88888.00 2008-04-13 20:52:23.906 104 18240.24 59.59 52536.74 88888.00 2008-04-13 20:52:24.406 104 18240.26 59.59 52536.81 88888.00 2008-04-13 20:52:24.906 104 18240.16 59.50 52536.86 88888.00 2008-04-13 20:52:25.406 104 18240.19 59.41 52536.83 88888.00 2008-04-13 20:52:25.906 104 18240.16 59.47 52536.74 88888.00 2008-04-13 20:52:26.406 104 18240.13 59.49 52536.71 88888.00 2008-04-13 20:52:26.906 104 18240.24 59.44 52536.84 88888.00 2008-04-13 20:52:27.406 104 18240.22 59.48 52536.86 88888.00 2008-04-13 20:52:27.906 104 18240.02 59.48 52536.92 88888.00 2008-04-13 20:52:28.406 104 18240.02 59.35 52537.00 88888.00 2008-04-13 20:52:28.906 104 18239.95 59.42 52537.05 88888.00 2008-04-13 20:52:29.406 104 18239.97 59.46 52537.06 88888.00 2008-04-13 20:52:29.906 104 18239.97 59.42 52537.10 88888.00 2008-04-13 20:52:30.406 104 18239.87 59.43 52537.09 88888.00 2008-04-13 20:52:30.906 104 18239.88 59.45 52537.01 88888.00 2008-04-13 20:52:31.406 104 18239.82 59.40 52536.95 88888.00 2008-04-13 20:52:31.906 104 18239.73 59.40 52536.94 88888.00 2008-04-13 20:52:32.406 104 18239.73 59.22 52536.94 88888.00 2008-04-13 20:52:32.906 104 18239.75 59.17 52537.02 88888.00 2008-04-13 20:52:33.406 104 18239.64 59.15 52537.03 88888.00 2008-04-13 20:52:33.906 104 18239.60 59.16 52537.17 88888.00 2008-04-13 20:52:34.406 104 18239.54 59.11 52537.26 88888.00 2008-04-13 20:52:34.906 104 18239.58 59.09 52537.17 88888.00 2008-04-13 20:52:35.406 104 18239.51 59.14 52537.11 88888.00 2008-04-13 20:52:35.906 104 18239.55 59.15 52537.00 88888.00 2008-04-13 20:52:36.406 104 18239.51 59.22 52536.93 88888.00 2008-04-13 20:52:36.906 104 18239.50 59.21 52537.00 88888.00 2008-04-13 20:52:37.406 104 18239.53 59.14 52537.09 88888.00 2008-04-13 20:52:37.906 104 18239.55 59.15 52537.11 88888.00 2008-04-13 20:52:38.406 104 18239.55 59.24 52537.14 88888.00 2008-04-13 20:52:38.906 104 18239.59 59.32 52537.16 88888.00 2008-04-13 20:52:39.406 104 18239.48 59.36 52537.12 88888.00 2008-04-13 20:52:39.906 104 18239.39 59.32 52537.14 88888.00 2008-04-13 20:52:40.406 104 18239.34 59.33 52537.03 88888.00 2008-04-13 20:52:40.906 104 18239.31 59.39 52537.03 88888.00 2008-04-13 20:52:41.406 104 18239.37 59.36 52537.12 88888.00 2008-04-13 20:52:41.906 104 18239.31 59.45 52537.10 88888.00 2008-04-13 20:52:42.406 104 18239.19 59.61 52537.09 88888.00 2008-04-13 20:52:42.906 104 18239.29 59.67 52537.09 88888.00 2008-04-13 20:52:43.406 104 18239.20 59.73 52537.15 88888.00 2008-04-13 20:52:43.906 104 18239.03 59.76 52537.03 88888.00 2008-04-13 20:52:44.406 104 18238.95 59.81 52537.00 88888.00 2008-04-13 20:52:44.906 104 18238.92 59.89 52537.09 88888.00 2008-04-13 20:52:45.406 104 18238.74 59.87 52537.01 88888.00 2008-04-13 20:52:45.906 104 18238.93 59.88 52536.99 88888.00 2008-04-13 20:52:46.406 104 18239.16 59.74 52536.90 88888.00 2008-04-13 20:52:46.906 104 18239.14 59.82 52536.90 88888.00 2008-04-13 20:52:47.406 104 18239.16 59.91 52536.98 88888.00 2008-04-13 20:52:47.906 104 18239.32 59.87 52537.02 88888.00 2008-04-13 20:52:48.406 104 18239.28 59.84 52536.87 88888.00 2008-04-13 20:52:48.906 104 18239.29 59.78 52536.88 88888.00 2008-04-13 20:52:49.406 104 18239.31 59.71 52536.99 88888.00 2008-04-13 20:52:49.906 104 18239.37 59.76 52537.00 88888.00 2008-04-13 20:52:50.406 104 18239.34 59.78 52536.90 88888.00 2008-04-13 20:52:50.906 104 18239.31 59.73 52536.84 88888.00 2008-04-13 20:52:51.406 104 18239.27 59.68 52536.89 88888.00 2008-04-13 20:52:51.906 104 18239.18 59.68 52536.86 88888.00 2008-04-13 20:52:52.406 104 18239.22 59.69 52536.86 88888.00 2008-04-13 20:52:52.906 104 18239.19 59.61 52536.84 88888.00 2008-04-13 20:52:53.406 104 18239.17 59.63 52536.75 88888.00 2008-04-13 20:52:53.906 104 18239.06 59.75 52536.68 88888.00 2008-04-13 20:52:54.406 104 18238.98 59.69 52536.65 88888.00 2008-04-13 20:52:54.906 104 18239.09 59.55 52536.72 88888.00 2008-04-13 20:52:55.406 104 18239.14 59.51 52536.69 88888.00 2008-04-13 20:52:55.906 104 18239.18 59.37 52536.86 88888.00 2008-04-13 20:52:56.406 104 18239.09 59.15 52536.92 88888.00 2008-04-13 20:52:56.906 104 18239.04 59.19 52536.83 88888.00 2008-04-13 20:52:57.406 104 18238.98 59.18 52536.84 88888.00 2008-04-13 20:52:57.906 104 18238.92 59.09 52536.91 88888.00 2008-04-13 20:52:58.406 104 18238.93 59.16 52536.98 88888.00 2008-04-13 20:52:58.906 104 18238.92 59.07 52536.94 88888.00 2008-04-13 20:52:59.406 104 18238.86 59.04 52536.83 88888.00 2008-04-13 20:52:59.906 104 18238.88 58.98 52536.76 88888.00 2008-04-13 20:53:00.406 104 18238.82 58.95 52536.79 88888.00 2008-04-13 20:53:00.906 104 18238.83 58.96 52536.95 88888.00 2008-04-13 20:53:01.406 104 18238.82 58.94 52537.00 88888.00 2008-04-13 20:53:01.906 104 18238.84 58.96 52536.91 88888.00 2008-04-13 20:53:02.406 104 18238.87 58.98 52536.80 88888.00 2008-04-13 20:53:02.906 104 18238.86 58.97 52536.80 88888.00 2008-04-13 20:53:03.406 104 18238.82 58.94 52536.77 88888.00 2008-04-13 20:53:03.906 104 18238.82 59.03 52536.74 88888.00 2008-04-13 20:53:04.406 104 18238.67 59.05 52536.84 88888.00 2008-04-13 20:53:04.906 104 18238.64 58.98 52536.89 88888.00 2008-04-13 20:53:05.406 104 18238.61 58.87 52536.91 88888.00 2008-04-13 20:53:05.906 104 18238.62 58.81 52536.83 88888.00 2008-04-13 20:53:06.406 104 18238.61 58.77 52536.84 88888.00 2008-04-13 20:53:06.906 104 18238.57 58.79 52536.74 88888.00 2008-04-13 20:53:07.406 104 18238.63 58.92 52536.75 88888.00 2008-04-13 20:53:07.906 104 18238.57 59.02 52536.84 88888.00 2008-04-13 20:53:08.406 104 18238.54 59.06 52536.90 88888.00 2008-04-13 20:53:08.906 104 18238.55 59.07 52536.86 88888.00 2008-04-13 20:53:09.406 104 18238.53 58.99 52536.76 88888.00 2008-04-13 20:53:09.906 104 18238.63 58.99 52536.76 88888.00 2008-04-13 20:53:10.406 104 18238.58 58.99 52536.84 88888.00 2008-04-13 20:53:10.906 104 18238.55 59.07 52536.88 88888.00 2008-04-13 20:53:11.406 104 18238.44 59.08 52536.75 88888.00 2008-04-13 20:53:11.906 104 18238.39 58.99 52536.70 88888.00 2008-04-13 20:53:12.406 104 18238.47 58.90 52536.71 88888.00 2008-04-13 20:53:12.906 104 18238.46 59.03 52536.65 88888.00 2008-04-13 20:53:13.406 104 18238.47 59.11 52536.63 88888.00 2008-04-13 20:53:13.906 104 18238.55 59.12 52536.68 88888.00 2008-04-13 20:53:14.406 104 18238.58 59.16 52536.65 88888.00 2008-04-13 20:53:14.906 104 18238.52 59.23 52536.69 88888.00 2008-04-13 20:53:15.406 104 18238.51 59.19 52536.57 88888.00 2008-04-13 20:53:15.906 104 18238.47 59.23 52536.58 88888.00 2008-04-13 20:53:16.406 104 18238.55 59.21 52536.55 88888.00 2008-04-13 20:53:16.906 104 18238.55 59.24 52536.54 88888.00 2008-04-13 20:53:17.406 104 18238.56 59.33 52536.59 88888.00 2008-04-13 20:53:17.906 104 18238.62 59.31 52536.52 88888.00 2008-04-13 20:53:18.406 104 18238.64 59.34 52536.37 88888.00 2008-04-13 20:53:18.906 104 18238.61 59.28 52536.33 88888.00 2008-04-13 20:53:19.406 104 18238.56 59.22 52536.32 88888.00 2008-04-13 20:53:19.906 104 18238.46 59.25 52536.32 88888.00 2008-04-13 20:53:20.406 104 18238.50 59.32 52536.30 88888.00 2008-04-13 20:53:20.906 104 18238.43 59.40 52536.26 88888.00 2008-04-13 20:53:21.406 104 18238.40 59.40 52536.28 88888.00 2008-04-13 20:53:21.906 104 18238.33 59.39 52536.33 88888.00 2008-04-13 20:53:22.406 104 18238.33 59.41 52536.34 88888.00 2008-04-13 20:53:22.906 104 18238.50 59.43 52536.31 88888.00 2008-04-13 20:53:23.406 104 18238.58 59.42 52536.33 88888.00 2008-04-13 20:53:23.906 104 18238.63 59.48 52536.31 88888.00 2008-04-13 20:53:24.406 104 18238.58 59.48 52536.34 88888.00 2008-04-13 20:53:24.906 104 18238.65 59.51 52536.14 88888.00 2008-04-13 20:53:25.406 104 18238.76 59.54 52536.06 88888.00 2008-04-13 20:53:25.906 104 18238.77 59.47 52536.06 88888.00 2008-04-13 20:53:26.406 104 18238.76 59.42 52536.14 88888.00 2008-04-13 20:53:26.906 104 18238.77 59.40 52536.20 88888.00 2008-04-13 20:53:27.406 104 18238.85 59.39 52536.24 88888.00 2008-04-13 20:53:27.906 104 18238.84 59.28 52536.24 88888.00 2008-04-13 20:53:28.406 104 18238.83 59.31 52536.17 88888.00 2008-04-13 20:53:28.906 104 18238.78 59.33 52536.08 88888.00 2008-04-13 20:53:29.406 104 18238.79 59.35 52536.06 88888.00 2008-04-13 20:53:29.906 104 18238.83 59.37 52536.08 88888.00 2008-04-13 20:53:30.406 104 18238.81 59.37 52536.06 88888.00 2008-04-13 20:53:30.906 104 18238.84 59.32 52536.01 88888.00 2008-04-13 20:53:31.406 104 18238.88 59.29 52535.98 88888.00 2008-04-13 20:53:31.906 104 18238.79 59.32 52536.05 88888.00 2008-04-13 20:53:32.406 104 18238.87 59.35 52536.14 88888.00 2008-04-13 20:53:32.906 104 18238.86 59.35 52536.13 88888.00 2008-04-13 20:53:33.406 104 18238.87 59.25 52536.17 88888.00 2008-04-13 20:53:33.906 104 18238.92 59.21 52536.09 88888.00 2008-04-13 20:53:34.406 104 18238.97 59.18 52536.06 88888.00 2008-04-13 20:53:34.906 104 18239.05 59.19 52536.01 88888.00 2008-04-13 20:53:35.406 104 18239.12 59.24 52535.93 88888.00 2008-04-13 20:53:35.906 104 18239.17 59.24 52536.01 88888.00 2008-04-13 20:53:36.406 104 18239.17 59.36 52536.11 88888.00 2008-04-13 20:53:36.906 104 18239.19 59.36 52536.05 88888.00 2008-04-13 20:53:37.406 104 18239.17 59.34 52536.01 88888.00 2008-04-13 20:53:37.906 104 18239.10 59.32 52536.04 88888.00 2008-04-13 20:53:38.406 104 18239.15 59.33 52536.11 88888.00 2008-04-13 20:53:38.906 104 18239.14 59.35 52536.09 88888.00 2008-04-13 20:53:39.406 104 18239.23 59.32 52536.25 88888.00 2008-04-13 20:53:39.906 104 18239.30 59.24 52536.11 88888.00 2008-04-13 20:53:40.406 104 18239.25 59.41 52535.97 88888.00 2008-04-13 20:53:40.906 104 18239.26 59.48 52536.04 88888.00 2008-04-13 20:53:41.406 104 18239.34 59.37 52536.05 88888.00 2008-04-13 20:53:41.906 104 18239.28 59.38 52536.06 88888.00 2008-04-13 20:53:42.406 104 18239.42 59.36 52535.99 88888.00 2008-04-13 20:53:42.906 104 18239.51 59.36 52535.91 88888.00 2008-04-13 20:53:43.406 104 18239.52 59.34 52535.86 88888.00 2008-04-13 20:53:43.906 104 18239.62 59.33 52535.91 88888.00 2008-04-13 20:53:44.406 104 18239.50 59.42 52535.89 88888.00 2008-04-13 20:53:44.906 104 18239.50 59.43 52535.86 88888.00 2008-04-13 20:53:45.406 104 18239.68 59.32 52535.88 88888.00 2008-04-13 20:53:45.906 104 18239.75 59.30 52535.87 88888.00 2008-04-13 20:53:46.406 104 18239.66 59.21 52535.97 88888.00 2008-04-13 20:53:46.906 104 18239.70 59.20 52535.96 88888.00 2008-04-13 20:53:47.406 104 18239.80 59.37 52536.11 88888.00 2008-04-13 20:53:47.906 104 18239.83 59.36 52536.10 88888.00 2008-04-13 20:53:48.406 104 18239.86 59.36 52535.95 88888.00 2008-04-13 20:53:48.906 104 18239.84 59.38 52535.93 88888.00 2008-04-13 20:53:49.406 104 18239.73 59.45 52535.97 88888.00 2008-04-13 20:53:49.906 104 18239.88 59.41 52535.95 88888.00 2008-04-13 20:53:50.406 104 18239.83 59.45 52536.05 88888.00 2008-04-13 20:53:50.906 104 18240.02 59.43 52536.13 88888.00 2008-04-13 20:53:51.406 104 18239.96 59.46 52536.09 88888.00 2008-04-13 20:53:51.906 104 18239.93 59.49 52536.07 88888.00 2008-04-13 20:53:52.406 104 18239.92 59.53 52536.00 88888.00 2008-04-13 20:53:52.906 104 18240.08 59.59 52535.97 88888.00 2008-04-13 20:53:53.406 104 18240.16 59.64 52535.90 88888.00 2008-04-13 20:53:53.906 104 18240.24 59.64 52535.91 88888.00 2008-04-13 20:53:54.406 104 18240.24 59.67 52535.93 88888.00 2008-04-13 20:53:54.906 104 18240.24 59.64 52535.89 88888.00 2008-04-13 20:53:55.406 104 18240.01 59.58 52535.89 88888.00 2008-04-13 20:53:55.906 104 18239.96 59.61 52535.93 88888.00 2008-04-13 20:53:56.406 104 18240.16 59.63 52536.00 88888.00 2008-04-13 20:53:56.906 104 18240.24 59.64 52535.98 88888.00 2008-04-13 20:53:57.406 104 18240.13 59.65 52535.91 88888.00 2008-04-13 20:53:57.906 104 18240.05 59.71 52535.83 88888.00 2008-04-13 20:53:58.406 104 18240.17 59.78 52535.96 88888.00 2008-04-13 20:53:58.906 104 18240.24 59.75 52536.01 88888.00 2008-04-13 20:53:59.406 104 18240.12 59.64 52536.01 88888.00 2008-04-13 20:53:59.906 104 18240.07 59.66 52536.02 88888.00 2008-04-13 20:54:00.406 104 18240.13 59.71 52536.13 88888.00 2008-04-13 20:54:00.906 104 18240.17 59.74 52536.21 88888.00 2008-04-13 20:54:01.406 104 18240.23 59.80 52536.23 88888.00 2008-04-13 20:54:01.906 104 18240.25 59.76 52536.20 88888.00 2008-04-13 20:54:02.406 104 18240.33 59.74 52536.23 88888.00 2008-04-13 20:54:02.906 104 18240.33 59.62 52536.25 88888.00 2008-04-13 20:54:03.406 104 18240.36 59.62 52536.30 88888.00 2008-04-13 20:54:03.906 104 18240.40 59.73 52536.31 88888.00 2008-04-13 20:54:04.406 104 18240.49 59.82 52536.24 88888.00 2008-04-13 20:54:04.906 104 18240.53 59.82 52536.23 88888.00 2008-04-13 20:54:05.406 104 18240.52 59.81 52536.23 88888.00 2008-04-13 20:54:05.906 104 18240.50 59.78 52536.29 88888.00 2008-04-13 20:54:06.406 104 18240.48 59.78 52536.48 88888.00 2008-04-13 20:54:06.906 104 18240.49 59.85 52536.43 88888.00 2008-04-13 20:54:07.406 104 18240.56 59.94 52536.32 88888.00 2008-04-13 20:54:07.906 104 18240.67 60.01 52536.30 88888.00 2008-04-13 20:54:08.406 104 18240.75 60.04 52536.26 88888.00 2008-04-13 20:54:08.906 104 18240.78 60.06 52536.45 88888.00 2008-04-13 20:54:09.406 104 18240.72 60.09 52536.51 88888.00 2008-04-13 20:54:09.906 104 18240.67 60.10 52536.44 88888.00 2008-04-13 20:54:10.406 104 18240.69 60.15 52536.34 88888.00 2008-04-13 20:54:10.906 104 18240.70 60.19 52536.32 88888.00 2008-04-13 20:54:11.406 104 18240.69 60.15 52536.26 88888.00 2008-04-13 20:54:11.906 104 18240.79 60.12 52536.20 88888.00 2008-04-13 20:54:12.406 104 18240.92 60.05 52536.25 88888.00 2008-04-13 20:54:12.906 104 18241.01 60.09 52536.20 88888.00 2008-04-13 20:54:13.406 104 18241.00 60.09 52536.24 88888.00 2008-04-13 20:54:13.906 104 18240.99 60.17 52536.44 88888.00 2008-04-13 20:54:14.406 104 18240.93 60.11 52536.45 88888.00 2008-04-13 20:54:14.906 104 18240.83 60.20 52536.22 88888.00 2008-04-13 20:54:15.406 104 18240.75 60.29 52536.10 88888.00 2008-04-13 20:54:15.906 104 18240.94 60.15 52536.14 88888.00 2008-04-13 20:54:16.406 104 18240.95 60.00 52536.17 88888.00 2008-04-13 20:54:16.906 104 18240.96 59.92 52536.09 88888.00 2008-04-13 20:54:17.406 104 18241.02 59.94 52536.06 88888.00 2008-04-13 20:54:17.906 104 18241.02 60.11 52536.06 88888.00 2008-04-13 20:54:18.406 104 18241.11 60.14 52536.09 88888.00 2008-04-13 20:54:18.906 104 18241.20 60.06 52536.07 88888.00 2008-04-13 20:54:19.406 104 18241.15 60.08 52536.10 88888.00 2008-04-13 20:54:19.906 104 18241.31 60.13 52536.09 88888.00 2008-04-13 20:54:20.406 104 18241.32 60.16 52536.13 88888.00 2008-04-13 20:54:20.906 104 18241.18 60.15 52536.23 88888.00 2008-04-13 20:54:21.406 104 18241.22 60.05 52536.29 88888.00 2008-04-13 20:54:21.906 104 18241.27 60.09 52536.34 88888.00 2008-04-13 20:54:22.406 104 18241.32 60.05 52536.32 88888.00 2008-04-13 20:54:22.906 104 18241.36 59.98 52536.42 88888.00 2008-04-13 20:54:23.406 104 18241.29 59.96 52536.36 88888.00 2008-04-13 20:54:23.906 104 18241.32 59.91 52536.37 88888.00 2008-04-13 20:54:24.406 104 18241.32 59.76 52536.60 88888.00 2008-04-13 20:54:24.906 104 18241.40 59.71 52536.56 88888.00 2008-04-13 20:54:25.406 104 18241.46 59.70 52536.42 88888.00 2008-04-13 20:54:25.906 104 18241.44 59.71 52536.34 88888.00 2008-04-13 20:54:26.406 104 18241.43 59.52 52536.33 88888.00 2008-04-13 20:54:26.906 104 18241.50 59.54 52536.33 88888.00 2008-04-13 20:54:27.406 104 18241.53 59.38 52536.37 88888.00 2008-04-13 20:54:27.906 104 18241.42 59.40 52536.48 88888.00 2008-04-13 20:54:28.406 104 18241.44 59.53 52536.54 88888.00 2008-04-13 20:54:28.906 104 18241.49 59.56 52536.58 88888.00 2008-04-13 20:54:29.406 104 18241.57 59.59 52536.62 88888.00 2008-04-13 20:54:29.906 104 18241.47 59.55 52536.52 88888.00 2008-04-13 20:54:30.406 104 18241.43 59.48 52536.60 88888.00 2008-04-13 20:54:30.906 104 18241.29 59.49 52536.64 88888.00 2008-04-13 20:54:31.406 104 18241.28 59.55 52536.68 88888.00 2008-04-13 20:54:31.906 104 18241.35 59.52 52536.71 88888.00 2008-04-13 20:54:32.406 104 18241.40 59.52 52536.77 88888.00 2008-04-13 20:54:32.906 104 18241.50 59.50 52536.66 88888.00 2008-04-13 20:54:33.406 104 18241.57 59.57 52536.57 88888.00 2008-04-13 20:54:33.906 104 18241.61 59.52 52536.68 88888.00 2008-04-13 20:54:34.406 104 18241.56 59.53 52536.74 88888.00 2008-04-13 20:54:34.906 104 18241.68 59.54 52536.69 88888.00 2008-04-13 20:54:35.406 104 18241.70 59.46 52536.68 88888.00 2008-04-13 20:54:35.906 104 18241.62 59.47 52536.75 88888.00 2008-04-13 20:54:36.406 104 18241.56 59.52 52536.67 88888.00 2008-04-13 20:54:36.906 104 18241.60 59.64 52536.77 88888.00 2008-04-13 20:54:37.406 104 18241.61 59.59 52536.77 88888.00 2008-04-13 20:54:37.906 104 18241.67 59.65 52536.68 88888.00 2008-04-13 20:54:38.406 104 18241.70 59.63 52536.67 88888.00 2008-04-13 20:54:38.906 104 18241.61 59.74 52536.43 88888.00 2008-04-13 20:54:39.406 104 18241.64 59.75 52536.52 88888.00 2008-04-13 20:54:39.906 104 18241.57 59.77 52536.68 88888.00 2008-04-13 20:54:40.406 104 18241.55 59.77 52536.70 88888.00 2008-04-13 20:54:40.906 104 18241.53 59.80 52536.70 88888.00 2008-04-13 20:54:41.406 104 18241.51 59.83 52536.76 88888.00 2008-04-13 20:54:41.906 104 18241.49 59.82 52536.72 88888.00 2008-04-13 20:54:42.406 104 18241.49 59.82 52536.64 88888.00 2008-04-13 20:54:42.906 104 18241.40 59.92 52536.53 88888.00 2008-04-13 20:54:43.406 104 18241.40 60.04 52536.63 88888.00 2008-04-13 20:54:43.906 104 18241.40 60.06 52536.70 88888.00 2008-04-13 20:54:44.406 104 18241.40 60.07 52536.78 88888.00 2008-04-13 20:54:44.906 104 18241.53 60.10 52536.79 88888.00 2008-04-13 20:54:45.406 104 18241.53 60.05 52536.49 88888.00 2008-04-13 20:54:45.906 104 18241.50 60.02 52536.52 88888.00 2008-04-13 20:54:46.406 104 18241.45 60.04 52536.58 88888.00 2008-04-13 20:54:46.906 104 18241.46 60.03 52536.56 88888.00 2008-04-13 20:54:47.406 104 18241.42 60.00 52536.53 88888.00 2008-04-13 20:54:47.906 104 18241.32 60.06 52536.49 88888.00 2008-04-13 20:54:48.406 104 18241.25 60.09 52536.56 88888.00 2008-04-13 20:54:48.906 104 18241.34 60.15 52536.62 88888.00 2008-04-13 20:54:49.406 104 18241.38 60.19 52536.58 88888.00 2008-04-13 20:54:49.906 104 18241.38 60.17 52536.51 88888.00 2008-04-13 20:54:50.406 104 18241.37 60.19 52536.54 88888.00 2008-04-13 20:54:50.906 104 18241.34 60.24 52536.60 88888.00 2008-04-13 20:54:51.406 104 18241.32 60.31 52536.66 88888.00 2008-04-13 20:54:51.906 104 18241.32 60.19 52536.60 88888.00 2008-04-13 20:54:52.406 104 18241.28 60.09 52536.57 88888.00 2008-04-13 20:54:52.906 104 18241.29 60.31 52536.46 88888.00 2008-04-13 20:54:53.406 104 18241.27 60.32 52536.52 88888.00 2008-04-13 20:54:53.906 104 18241.23 60.28 52536.45 88888.00 2008-04-13 20:54:54.406 104 18241.26 60.34 52536.34 88888.00 2008-04-13 20:54:54.906 104 18241.11 60.32 52536.33 88888.00 2008-04-13 20:54:55.406 104 18241.13 60.23 52536.37 88888.00 2008-04-13 20:54:55.906 104 18241.09 60.15 52536.54 88888.00 2008-04-13 20:54:56.406 104 18241.04 60.12 52536.53 88888.00 2008-04-13 20:54:56.906 104 18241.12 60.15 52536.57 88888.00 2008-04-13 20:54:57.406 104 18241.13 60.25 52536.62 88888.00 2008-04-13 20:54:57.906 104 18241.01 60.26 52536.56 88888.00 2008-04-13 20:54:58.406 104 18241.15 60.17 52536.64 88888.00 2008-04-13 20:54:58.906 104 18241.07 60.17 52536.62 88888.00 2008-04-13 20:54:59.406 104 18241.01 60.20 52536.65 88888.00 2008-04-13 20:54:59.906 104 18241.02 60.22 52536.65 88888.00 2008-04-13 20:55:00.406 104 18240.91 60.05 52536.66 88888.00 2008-04-13 20:55:00.906 104 18241.04 59.98 52536.60 88888.00 2008-04-13 20:55:01.406 104 18241.11 60.10 52536.63 88888.00 2008-04-13 20:55:01.906 104 18240.95 60.13 52536.66 88888.00 2008-04-13 20:55:02.406 104 18240.88 60.17 52536.63 88888.00 2008-04-13 20:55:02.906 104 18240.90 60.12 52536.64 88888.00 2008-04-13 20:55:03.406 104 18240.84 60.14 52536.66 88888.00 2008-04-13 20:55:03.906 104 18240.86 60.09 52536.70 88888.00 2008-04-13 20:55:04.406 104 18240.89 60.00 52536.79 88888.00 2008-04-13 20:55:04.906 104 18240.81 60.00 52536.84 88888.00 2008-04-13 20:55:05.406 104 18240.78 59.98 52536.67 88888.00 2008-04-13 20:55:05.906 104 18240.77 60.03 52536.74 88888.00 2008-04-13 20:55:06.406 104 18240.67 60.08 52536.70 88888.00 2008-04-13 20:55:06.906 104 18240.66 60.05 52536.67 88888.00 2008-04-13 20:55:07.406 104 18240.58 60.07 52536.68 88888.00 2008-04-13 20:55:07.906 104 18240.59 60.05 52536.72 88888.00 2008-04-13 20:55:08.406 104 18240.69 60.10 52536.69 88888.00 2008-04-13 20:55:08.906 104 18240.55 60.11 52536.64 88888.00 2008-04-13 20:55:09.406 104 18240.55 60.15 52536.65 88888.00 2008-04-13 20:55:09.906 104 18240.41 60.15 52536.77 88888.00 2008-04-13 20:55:10.406 104 18240.30 60.14 52536.82 88888.00 2008-04-13 20:55:10.906 104 18240.31 60.19 52536.83 88888.00 2008-04-13 20:55:11.406 104 18240.36 60.21 52536.79 88888.00 2008-04-13 20:55:11.906 104 18240.24 60.13 52536.80 88888.00 2008-04-13 20:55:12.406 104 18240.14 60.16 52536.86 88888.00 2008-04-13 20:55:12.906 104 18240.15 60.20 52536.93 88888.00 2008-04-13 20:55:13.403 104 18240.08 60.15 52536.93 88888.00 2008-04-13 20:55:13.903 104 18240.02 60.14 52536.92 88888.00 2008-04-13 20:55:14.403 104 18240.03 60.13 52536.91 88888.00 2008-04-13 20:55:14.903 104 18240.06 60.19 52536.83 88888.00 2008-04-13 20:55:15.403 104 18240.07 60.31 52536.79 88888.00 2008-04-13 20:55:15.903 104 18240.13 60.33 52536.71 88888.00 2008-04-13 20:55:16.403 104 18240.07 60.30 52536.72 88888.00 2008-04-13 20:55:16.903 104 18239.86 60.24 52536.77 88888.00 2008-04-13 20:55:17.403 104 18239.93 60.28 52536.69 88888.00 2008-04-13 20:55:17.903 104 18240.09 60.26 52536.67 88888.00 2008-04-13 20:55:18.403 104 18239.94 60.18 52536.68 88888.00 2008-04-13 20:55:18.903 104 18239.82 60.15 52536.60 88888.00 2008-04-13 20:55:19.403 104 18239.86 60.19 52536.69 88888.00 2008-04-13 20:55:19.903 104 18239.82 60.20 52536.70 88888.00 2008-04-13 20:55:20.403 104 18239.81 60.21 52536.47 88888.00 2008-04-13 20:55:20.903 104 18239.80 60.20 52536.48 88888.00 2008-04-13 20:55:21.403 104 18239.86 60.13 52536.60 88888.00 2008-04-13 20:55:21.903 104 18239.87 60.22 52536.58 88888.00 2008-04-13 20:55:22.403 104 18239.88 60.21 52536.52 88888.00 2008-04-13 20:55:22.903 104 18239.82 60.26 52536.54 88888.00 2008-04-13 20:55:23.403 104 18239.84 60.26 52536.53 88888.00 2008-04-13 20:55:23.903 104 18239.86 60.15 52536.59 88888.00 2008-04-13 20:55:24.403 104 18239.86 60.21 52536.52 88888.00 2008-04-13 20:55:24.903 104 18239.92 60.17 52536.44 88888.00 2008-04-13 20:55:25.403 104 18240.02 60.08 52536.45 88888.00 2008-04-13 20:55:25.903 104 18240.04 60.10 52536.56 88888.00 2008-04-13 20:55:26.403 104 18240.06 60.15 52536.60 88888.00 2008-04-13 20:55:26.903 104 18239.97 60.16 52536.52 88888.00 2008-04-13 20:55:27.403 104 18240.03 60.14 52536.55 88888.00 2008-04-13 20:55:27.903 104 18239.95 60.05 52536.57 88888.00 2008-04-13 20:55:28.403 104 18239.96 60.04 52536.71 88888.00 2008-04-13 20:55:28.903 104 18239.87 60.06 52536.67 88888.00 2008-04-13 20:55:29.403 104 18239.93 59.98 52536.55 88888.00 2008-04-13 20:55:29.903 104 18240.06 59.90 52536.68 88888.00 2008-04-13 20:55:30.403 104 18240.07 59.92 52536.71 88888.00 2008-04-13 20:55:30.903 104 18240.17 59.87 52536.54 88888.00 2008-04-13 20:55:31.403 104 18240.15 59.80 52536.41 88888.00 2008-04-13 20:55:31.903 104 18240.12 59.82 52536.42 88888.00 2008-04-13 20:55:32.403 104 18240.12 59.85 52536.45 88888.00 2008-04-13 20:55:32.903 104 18240.07 59.81 52536.53 88888.00 2008-04-13 20:55:33.403 104 18240.01 59.76 52536.56 88888.00 2008-04-13 20:55:33.903 104 18240.01 59.63 52536.44 88888.00 2008-04-13 20:55:34.403 104 18240.05 59.66 52536.46 88888.00 2008-04-13 20:55:34.903 104 18240.03 59.62 52536.56 88888.00 2008-04-13 20:55:35.403 104 18239.87 59.51 52536.75 88888.00 2008-04-13 20:55:35.903 104 18239.74 59.53 52536.76 88888.00 2008-04-13 20:55:36.403 104 18239.95 59.51 52536.66 88888.00 2008-04-13 20:55:36.903 104 18239.92 59.47 52536.55 88888.00 2008-04-13 20:55:37.403 104 18239.82 59.42 52536.58 88888.00 2008-04-13 20:55:37.903 104 18239.69 59.39 52536.49 88888.00 2008-04-13 20:55:38.403 104 18239.61 59.34 52536.68 88888.00 2008-04-13 20:55:38.903 104 18239.77 59.44 52536.79 88888.00 2008-04-13 20:55:39.403 104 18239.76 59.39 52536.66 88888.00 2008-04-13 20:55:39.903 104 18239.75 59.32 52536.63 88888.00 2008-04-13 20:55:40.403 104 18239.81 59.25 52536.70 88888.00 2008-04-13 20:55:40.903 104 18239.82 59.22 52536.69 88888.00 2008-04-13 20:55:41.403 104 18239.69 59.24 52536.65 88888.00 2008-04-13 20:55:41.903 104 18239.63 59.28 52536.58 88888.00 2008-04-13 20:55:42.403 104 18239.68 59.30 52536.60 88888.00 2008-04-13 20:55:42.903 104 18239.62 59.28 52536.64 88888.00 2008-04-13 20:55:43.403 104 18239.61 59.26 52536.66 88888.00 2008-04-13 20:55:43.903 104 18239.62 59.29 52536.65 88888.00 2008-04-13 20:55:44.403 104 18239.57 59.20 52536.65 88888.00 2008-04-13 20:55:44.903 104 18239.64 59.16 52536.63 88888.00 2008-04-13 20:55:45.403 104 18239.66 59.05 52536.62 88888.00 2008-04-13 20:55:45.903 104 18239.71 58.96 52536.53 88888.00 2008-04-13 20:55:46.403 104 18239.75 58.97 52536.55 88888.00 2008-04-13 20:55:46.903 104 18239.88 59.05 52536.45 88888.00 2008-04-13 20:55:47.403 104 18239.88 59.09 52536.35 88888.00 2008-04-13 20:55:47.903 104 18239.72 59.10 52536.52 88888.00 2008-04-13 20:55:48.403 104 18239.94 59.19 52536.54 88888.00 2008-04-13 20:55:48.903 104 18239.94 59.35 52536.55 88888.00 2008-04-13 20:55:49.403 104 18239.99 59.45 52536.60 88888.00 2008-04-13 20:55:49.903 104 18239.97 59.46 52536.54 88888.00 2008-04-13 20:55:50.403 104 18239.86 59.51 52536.46 88888.00 2008-04-13 20:55:50.903 104 18239.75 59.58 52536.48 88888.00 2008-04-13 20:55:51.403 104 18239.90 59.57 52536.47 88888.00 2008-04-13 20:55:51.903 104 18239.86 59.64 52536.49 88888.00 2008-04-13 20:55:52.403 104 18239.87 59.70 52536.39 88888.00 2008-04-13 20:55:52.903 104 18239.83 59.68 52536.41 88888.00 2008-04-13 20:55:53.403 104 18239.84 59.54 52536.46 88888.00 2008-04-13 20:55:53.903 104 18239.90 59.42 52536.52 88888.00 2008-04-13 20:55:54.403 104 18239.95 59.48 52536.58 88888.00 2008-04-13 20:55:54.903 104 18239.95 59.63 52536.45 88888.00 2008-04-13 20:55:55.403 104 18239.93 59.63 52536.40 88888.00 2008-04-13 20:55:55.903 104 18240.09 59.72 52536.40 88888.00 2008-04-13 20:55:56.403 104 18240.15 59.78 52536.47 88888.00 2008-04-13 20:55:56.903 104 18240.05 59.83 52536.47 88888.00 2008-04-13 20:55:57.403 104 18240.04 59.88 52536.41 88888.00 2008-04-13 20:55:57.903 104 18240.06 59.89 52536.47 88888.00 2008-04-13 20:55:58.403 104 18240.02 59.85 52536.44 88888.00 2008-04-13 20:55:58.903 104 18240.06 59.71 52536.34 88888.00 2008-04-13 20:55:59.403 104 18240.08 59.80 52536.26 88888.00 2008-04-13 20:55:59.903 104 18239.98 59.78 52536.21 88888.00 2008-04-13 20:56:00.403 104 18240.03 59.81 52536.24 88888.00 2008-04-13 20:56:00.903 104 18240.06 59.88 52536.23 88888.00 2008-04-13 20:56:01.403 104 18240.08 59.88 52536.22 88888.00 2008-04-13 20:56:01.903 104 18240.07 59.92 52536.31 88888.00 2008-04-13 20:56:02.403 104 18240.12 59.97 52536.34 88888.00 2008-04-13 20:56:02.903 104 18240.14 59.88 52536.39 88888.00 2008-04-13 20:56:03.403 104 18240.04 59.88 52536.26 88888.00 2008-04-13 20:56:03.903 104 18240.07 59.80 52536.22 88888.00 2008-04-13 20:56:04.403 104 18240.14 59.84 52536.31 88888.00 2008-04-13 20:56:04.903 104 18240.23 59.81 52536.33 88888.00 2008-04-13 20:56:05.403 104 18240.23 59.71 52536.49 88888.00 2008-04-13 20:56:05.903 104 18240.12 59.84 52536.53 88888.00 2008-04-13 20:56:06.403 104 18240.17 59.94 52536.51 88888.00 2008-04-13 20:56:06.903 104 18240.15 59.92 52536.49 88888.00 2008-04-13 20:56:07.403 104 18240.08 59.78 52536.58 88888.00 2008-04-13 20:56:07.903 104 18240.08 59.77 52536.57 88888.00 2008-04-13 20:56:08.403 104 18240.10 59.85 52536.54 88888.00 2008-04-13 20:56:08.903 104 18240.04 59.91 52536.63 88888.00 2008-04-13 20:56:09.403 104 18240.08 60.03 52536.60 88888.00 2008-04-13 20:56:09.903 104 18240.14 60.00 52536.70 88888.00 2008-04-13 20:56:10.403 104 18240.12 60.03 52536.76 88888.00 2008-04-13 20:56:10.903 104 18240.03 59.97 52536.71 88888.00 2008-04-13 20:56:11.403 104 18240.01 59.76 52536.67 88888.00 2008-04-13 20:56:11.903 104 18240.01 59.74 52536.47 88888.00 2008-04-13 20:56:12.403 104 18239.98 59.73 52536.46 88888.00 2008-04-13 20:56:12.903 104 18240.02 59.73 52536.54 88888.00 2008-04-13 20:56:13.403 104 18239.91 59.81 52536.55 88888.00 2008-04-13 20:56:13.903 104 18239.88 59.80 52536.37 88888.00 2008-04-13 20:56:14.403 104 18239.75 59.83 52536.41 88888.00 2008-04-13 20:56:14.903 104 18239.75 59.86 52536.56 88888.00 2008-04-13 20:56:15.403 104 18239.76 59.90 52536.56 88888.00 2008-04-13 20:56:15.903 104 18239.74 60.03 52536.65 88888.00 2008-04-13 20:56:16.403 104 18239.71 60.15 52536.69 88888.00 2008-04-13 20:56:16.903 104 18239.70 60.17 52536.59 88888.00 2008-04-13 20:56:17.403 104 18239.64 60.22 52536.53 88888.00 2008-04-13 20:56:17.903 104 18239.70 60.04 52536.46 88888.00 2008-04-13 20:56:18.403 104 18239.64 59.91 52536.60 88888.00 2008-04-13 20:56:18.903 104 18239.58 59.97 52536.57 88888.00 2008-04-13 20:56:19.403 104 18239.60 60.04 52536.51 88888.00 2008-04-13 20:56:19.903 104 18239.63 60.04 52536.54 88888.00 2008-04-13 20:56:20.403 104 18239.57 60.04 52536.65 88888.00 2008-04-13 20:56:20.903 104 18239.54 60.06 52536.68 88888.00 2008-04-13 20:56:21.403 104 18239.62 60.11 52536.62 88888.00 2008-04-13 20:56:21.903 104 18239.70 60.17 52536.60 88888.00 2008-04-13 20:56:22.403 104 18239.61 60.10 52536.60 88888.00 2008-04-13 20:56:22.903 104 18239.59 60.06 52536.58 88888.00 2008-04-13 20:56:23.403 104 18239.76 60.19 52536.53 88888.00 2008-04-13 20:56:23.903 104 18239.83 60.31 52536.52 88888.00 2008-04-13 20:56:24.403 104 18239.68 60.47 52536.55 88888.00 2008-04-13 20:56:24.903 104 18239.57 60.50 52536.56 88888.00 2008-04-13 20:56:25.403 104 18239.51 60.53 52536.40 88888.00 2008-04-13 20:56:25.903 104 18239.55 60.50 52536.37 88888.00 2008-04-13 20:56:26.403 104 18239.70 60.49 52536.53 88888.00 2008-04-13 20:56:26.903 104 18239.73 60.53 52536.56 88888.00 2008-04-13 20:56:27.403 104 18239.76 60.65 52536.55 88888.00 2008-04-13 20:56:27.903 104 18239.72 60.66 52536.47 88888.00 2008-04-13 20:56:28.403 104 18239.66 60.65 52536.49 88888.00 2008-04-13 20:56:28.903 104 18239.63 60.77 52536.42 88888.00 2008-04-13 20:56:29.403 104 18239.70 60.76 52536.33 88888.00 2008-04-13 20:56:29.903 104 18239.76 60.69 52536.30 88888.00 2008-04-13 20:56:30.403 104 18239.68 60.54 52536.24 88888.00 2008-04-13 20:56:30.903 104 18239.76 60.49 52536.31 88888.00 2008-04-13 20:56:31.403 104 18239.86 60.61 52536.32 88888.00 2008-04-13 20:56:31.903 104 18239.82 60.83 52536.32 88888.00 2008-04-13 20:56:32.403 104 18239.72 60.90 52536.42 88888.00 2008-04-13 20:56:32.903 104 18239.69 60.82 52536.53 88888.00 2008-04-13 20:56:33.403 104 18239.75 60.81 52536.54 88888.00 2008-04-13 20:56:33.903 104 18239.76 60.81 52536.58 88888.00 2008-04-13 20:56:34.403 104 18239.90 60.76 52536.55 88888.00 2008-04-13 20:56:34.903 104 18239.91 60.70 52536.68 88888.00 2008-04-13 20:56:35.403 104 18239.94 60.70 52536.75 88888.00 2008-04-13 20:56:35.903 104 18239.96 60.82 52536.57 88888.00 2008-04-13 20:56:36.403 104 18239.86 60.80 52536.37 88888.00 2008-04-13 20:56:36.903 104 18239.76 60.70 52536.33 88888.00 2008-04-13 20:56:37.403 104 18239.70 60.71 52536.49 88888.00 2008-04-13 20:56:37.903 104 18239.77 60.76 52536.57 88888.00 2008-04-13 20:56:38.403 104 18239.71 60.81 52536.62 88888.00 2008-04-13 20:56:38.903 104 18239.66 60.85 52536.62 88888.00 2008-04-13 20:56:39.403 104 18239.60 60.80 52536.69 88888.00 2008-04-13 20:56:39.903 104 18239.66 60.83 52536.76 88888.00 2008-04-13 20:56:40.403 104 18239.75 60.82 52536.74 88888.00 2008-04-13 20:56:40.903 104 18239.72 60.75 52536.60 88888.00 2008-04-13 20:56:41.403 104 18239.82 60.69 52536.55 88888.00 2008-04-13 20:56:41.903 104 18239.81 60.71 52536.66 88888.00 2008-04-13 20:56:42.403 104 18239.81 60.72 52536.78 88888.00 2008-04-13 20:56:42.903 104 18239.84 60.74 52536.84 88888.00 2008-04-13 20:56:43.403 104 18239.70 60.77 52536.68 88888.00 2008-04-13 20:56:43.903 104 18239.54 60.75 52536.49 88888.00 2008-04-13 20:56:44.403 104 18239.52 60.74 52536.44 88888.00 2008-04-13 20:56:44.903 104 18239.51 60.69 52536.56 88888.00 2008-04-13 20:56:45.403 104 18239.48 60.67 52536.64 88888.00 2008-04-13 20:56:45.903 104 18239.40 60.68 52536.68 88888.00 2008-04-13 20:56:46.403 104 18239.27 60.56 52536.76 88888.00 2008-04-13 20:56:46.903 104 18239.21 60.58 52536.86 88888.00 2008-04-13 20:56:47.403 104 18239.26 60.56 52536.92 88888.00 2008-04-13 20:56:47.903 104 18239.18 60.58 52536.83 88888.00 2008-04-13 20:56:48.403 104 18239.05 60.62 52536.76 88888.00 2008-04-13 20:56:48.903 104 18239.03 60.59 52536.83 88888.00 2008-04-13 20:56:49.403 104 18239.05 60.55 52536.91 88888.00 2008-04-13 20:56:49.903 104 18239.00 60.53 52536.90 88888.00 2008-04-13 20:56:50.403 104 18238.98 60.51 52536.90 88888.00 2008-04-13 20:56:50.903 104 18239.06 60.47 52536.76 88888.00 2008-04-13 20:56:51.403 104 18239.10 60.39 52536.78 88888.00 2008-04-13 20:56:51.903 104 18238.86 60.39 52536.87 88888.00 2008-04-13 20:56:52.403 104 18238.87 60.41 52536.92 88888.00 2008-04-13 20:56:52.903 104 18238.78 60.42 52537.01 88888.00 2008-04-13 20:56:53.403 104 18238.67 60.38 52537.02 88888.00 2008-04-13 20:56:53.903 104 18238.66 60.40 52536.87 88888.00 2008-04-13 20:56:54.403 104 18238.64 60.32 52536.78 88888.00 2008-04-13 20:56:54.903 104 18238.70 60.24 52536.84 88888.00 2008-04-13 20:56:55.403 104 18238.73 60.31 52536.84 88888.00 2008-04-13 20:56:55.903 104 18238.62 60.32 52536.79 88888.00 2008-04-13 20:56:56.403 104 18238.60 60.31 52536.83 88888.00 2008-04-13 20:56:56.903 104 18238.65 60.23 52536.79 88888.00 2008-04-13 20:56:57.403 104 18238.73 60.18 52536.75 88888.00 2008-04-13 20:56:57.903 104 18238.90 60.11 52536.58 88888.00 2008-04-13 20:56:58.403 104 18238.99 60.11 52536.37 88888.00 2008-04-13 20:56:58.903 104 18238.85 60.06 52536.35 88888.00 2008-04-13 20:56:59.403 104 18238.84 60.10 52536.49 88888.00 2008-04-13 20:56:59.903 104 18238.88 59.89 52536.74 88888.00 2008-04-13 20:57:00.403 104 18238.83 60.01 52536.83 88888.00 2008-04-13 20:57:00.903 104 18238.77 60.12 52536.78 88888.00 2008-04-13 20:57:01.403 104 18238.82 60.14 52536.84 88888.00 2008-04-13 20:57:01.903 104 18238.83 60.19 52536.78 88888.00 2008-04-13 20:57:02.403 104 18238.79 60.15 52536.82 88888.00 2008-04-13 20:57:02.903 104 18238.86 60.21 52536.82 88888.00 2008-04-13 20:57:03.403 104 18238.89 60.17 52536.76 88888.00 2008-04-13 20:57:03.903 104 18238.84 60.14 52536.76 88888.00 2008-04-13 20:57:04.403 104 18238.86 60.09 52536.71 88888.00 2008-04-13 20:57:04.903 104 18238.87 59.88 52536.74 88888.00 2008-04-13 20:57:05.403 104 18238.89 59.99 52536.66 88888.00 2008-04-13 20:57:05.903 104 18238.86 60.14 52536.51 88888.00 2008-04-13 20:57:06.403 104 18238.94 60.23 52536.54 88888.00 2008-04-13 20:57:06.903 104 18239.00 60.29 52536.54 88888.00 2008-04-13 20:57:07.403 104 18239.10 60.32 52536.60 88888.00 2008-04-13 20:57:07.903 104 18239.17 60.42 52536.62 88888.00 2008-04-13 20:57:08.403 104 18239.16 60.43 52536.67 88888.00 2008-04-13 20:57:08.903 104 18239.15 60.39 52536.59 88888.00 2008-04-13 20:57:09.403 104 18239.21 60.40 52536.59 88888.00 2008-04-13 20:57:09.903 104 18239.20 60.28 52536.60 88888.00 2008-04-13 20:57:10.403 104 18239.33 60.05 52536.65 88888.00 2008-04-13 20:57:10.903 104 18239.42 60.03 52536.52 88888.00 2008-04-13 20:57:11.403 104 18239.39 60.23 52536.44 88888.00 2008-04-13 20:57:11.903 104 18239.48 60.25 52536.58 88888.00 2008-04-13 20:57:12.403 104 18239.43 60.10 52536.66 88888.00 2008-04-13 20:57:12.903 104 18239.46 60.05 52536.65 88888.00 2008-04-13 20:57:13.403 104 18239.69 60.10 52536.59 88888.00 2008-04-13 20:57:13.903 104 18239.73 60.13 52536.51 88888.00 2008-04-13 20:57:14.403 104 18239.75 60.16 52536.58 88888.00 2008-04-13 20:57:14.903 104 18239.90 60.20 52536.65 88888.00 2008-04-13 20:57:15.403 104 18239.95 60.19 52536.60 88888.00 2008-04-13 20:57:15.903 104 18239.95 60.18 52536.58 88888.00 2008-04-13 20:57:16.403 104 18239.98 60.17 52536.44 88888.00 2008-04-13 20:57:16.903 104 18240.03 60.16 52536.42 88888.00 2008-04-13 20:57:17.403 104 18240.09 60.18 52536.37 88888.00 2008-04-13 20:57:17.903 104 18240.25 60.17 52536.25 88888.00 2008-04-13 20:57:18.403 104 18240.34 60.08 52536.26 88888.00 2008-04-13 20:57:18.903 104 18240.38 60.20 52536.28 88888.00 2008-04-13 20:57:19.403 104 18240.36 60.28 52536.32 88888.00 2008-04-13 20:57:19.903 104 18240.49 60.32 52536.34 88888.00 2008-04-13 20:57:20.403 104 18240.50 60.29 52536.23 88888.00 2008-04-13 20:57:20.903 104 18240.53 60.38 52536.21 88888.00 2008-04-13 20:57:21.403 104 18240.60 60.34 52536.22 88888.00 2008-04-13 20:57:21.903 104 18240.60 60.17 52536.26 88888.00 2008-04-13 20:57:22.403 104 18240.48 60.13 52536.22 88888.00 2008-04-13 20:57:22.903 104 18240.50 60.26 52536.21 88888.00 2008-04-13 20:57:23.403 104 18240.47 60.22 52536.14 88888.00 2008-04-13 20:57:23.903 104 18240.53 60.18 52536.20 88888.00 2008-04-13 20:57:24.403 104 18240.62 60.22 52536.36 88888.00 2008-04-13 20:57:24.903 104 18240.70 60.28 52536.36 88888.00 2008-04-13 20:57:25.403 104 18240.72 60.28 52536.30 88888.00 2008-04-13 20:57:25.903 104 18240.74 60.50 52536.18 88888.00 2008-04-13 20:57:26.403 104 18240.67 60.55 52536.13 88888.00 2008-04-13 20:57:26.903 104 18240.61 60.58 52536.13 88888.00 2008-04-13 20:57:27.403 104 18240.62 60.55 52536.14 88888.00 2008-04-13 20:57:27.903 104 18240.72 60.59 52536.22 88888.00 2008-04-13 20:57:28.403 104 18240.64 60.62 52536.17 88888.00 2008-04-13 20:57:28.903 104 18240.64 60.63 52536.18 88888.00 2008-04-13 20:57:29.403 104 18240.60 60.58 52536.18 88888.00 2008-04-13 20:57:29.903 104 18240.66 60.62 52536.24 88888.00 2008-04-13 20:57:30.403 104 18240.55 60.66 52536.32 88888.00 2008-04-13 20:57:30.903 104 18240.52 60.67 52536.33 88888.00 2008-04-13 20:57:31.403 104 18240.40 60.67 52536.32 88888.00 2008-04-13 20:57:31.903 104 18240.49 60.71 52536.36 88888.00 2008-04-13 20:57:32.403 104 18240.61 60.76 52536.40 88888.00 2008-04-13 20:57:32.903 104 18240.71 60.81 52536.35 88888.00 2008-04-13 20:57:33.403 104 18240.68 60.90 52536.37 88888.00 2008-04-13 20:57:33.903 104 18240.71 60.95 52536.36 88888.00 2008-04-13 20:57:34.403 104 18240.80 60.94 52536.42 88888.00 2008-04-13 20:57:34.903 104 18240.84 60.95 52536.43 88888.00 2008-04-13 20:57:35.403 104 18240.86 60.84 52536.32 88888.00 2008-04-13 20:57:35.903 104 18240.92 60.95 52536.32 88888.00 2008-04-13 20:57:36.403 104 18240.71 61.06 52536.25 88888.00 2008-04-13 20:57:36.903 104 18240.61 61.16 52536.19 88888.00 2008-04-13 20:57:37.403 104 18240.70 61.19 52536.31 88888.00 2008-04-13 20:57:37.903 104 18240.77 61.18 52536.30 88888.00 2008-04-13 20:57:38.403 104 18240.77 61.30 52536.32 88888.00 2008-04-13 20:57:38.903 104 18240.82 61.38 52536.48 88888.00 2008-04-13 20:57:39.403 104 18240.82 61.44 52536.43 88888.00 2008-04-13 20:57:39.903 104 18240.70 61.50 52536.34 88888.00 2008-04-13 20:57:40.403 104 18240.55 61.48 52536.33 88888.00 2008-04-13 20:57:40.903 104 18240.68 61.47 52536.29 88888.00 2008-04-13 20:57:41.403 104 18240.68 61.47 52536.29 88888.00 2008-04-13 20:57:41.903 104 18240.72 61.49 52536.24 88888.00 2008-04-13 20:57:42.403 104 18240.75 61.57 52536.36 88888.00 2008-04-13 20:57:42.903 104 18240.69 61.58 52536.49 88888.00 2008-04-13 20:57:43.403 104 18240.69 61.58 52536.58 88888.00 2008-04-13 20:57:43.903 104 18240.69 61.59 52536.52 88888.00 2008-04-13 20:57:44.403 104 18240.82 61.53 52536.47 88888.00 2008-04-13 20:57:44.903 104 18240.90 61.43 52536.44 88888.00 2008-04-13 20:57:45.403 104 18240.94 61.44 52536.40 88888.00 2008-04-13 20:57:45.903 104 18241.05 61.52 52536.44 88888.00 2008-04-13 20:57:46.403 104 18240.98 61.61 52536.36 88888.00 2008-04-13 20:57:46.903 104 18241.02 61.57 52536.39 88888.00 2008-04-13 20:57:47.403 104 18241.01 61.62 52536.40 88888.00 2008-04-13 20:57:47.903 104 18240.95 61.61 52536.33 88888.00 2008-04-13 20:57:48.403 104 18240.99 61.56 52536.30 88888.00 2008-04-13 20:57:48.903 104 18241.05 61.57 52536.20 88888.00 2008-04-13 20:57:49.403 104 18240.93 61.58 52536.24 88888.00 2008-04-13 20:57:49.903 104 18241.14 61.57 52536.34 88888.00 2008-04-13 20:57:50.403 104 18241.18 61.42 52536.33 88888.00 2008-04-13 20:57:50.903 104 18241.25 61.38 52536.32 88888.00 2008-04-13 20:57:51.403 104 18241.20 61.35 52536.33 88888.00 2008-04-13 20:57:51.903 104 18241.02 61.38 52536.36 88888.00 2008-04-13 20:57:52.403 104 18241.02 61.38 52536.33 88888.00 2008-04-13 20:57:52.903 104 18241.04 61.40 52536.32 88888.00 2008-04-13 20:57:53.403 104 18241.07 61.40 52536.39 88888.00 2008-04-13 20:57:53.903 104 18241.14 61.36 52536.41 88888.00 2008-04-13 20:57:54.403 104 18241.16 61.37 52536.41 88888.00 2008-04-13 20:57:54.903 104 18241.13 61.29 52536.34 88888.00 2008-04-13 20:57:55.403 104 18241.25 61.29 52536.39 88888.00 2008-04-13 20:57:55.903 104 18241.13 61.37 52536.49 88888.00 2008-04-13 20:57:56.403 104 18241.24 61.39 52536.57 88888.00 2008-04-13 20:57:56.903 104 18241.23 61.24 52536.53 88888.00 2008-04-13 20:57:57.403 104 18241.12 61.23 52536.57 88888.00 2008-04-13 20:57:57.903 104 18241.12 61.20 52536.66 88888.00 2008-04-13 20:57:58.403 104 18241.24 61.09 52536.60 88888.00 2008-04-13 20:57:58.903 104 18241.27 61.07 52536.46 88888.00 2008-04-13 20:57:59.403 104 18241.21 61.05 52536.51 88888.00 2008-04-13 20:57:59.903 104 18241.25 61.00 52536.57 88888.00 2008-04-13 20:58:00.403 104 18241.31 60.92 52536.57 88888.00 2008-04-13 20:58:00.903 104 18241.34 60.88 52536.55 88888.00 2008-04-13 20:58:01.403 104 18241.47 60.89 52536.45 88888.00 2008-04-13 20:58:01.903 104 18241.39 60.78 52536.42 88888.00 2008-04-13 20:58:02.403 104 18241.28 60.76 52536.45 88888.00 2008-04-13 20:58:02.903 104 18241.27 60.78 52536.52 88888.00 2008-04-13 20:58:03.403 104 18241.31 60.73 52536.56 88888.00 2008-04-13 20:58:03.903 104 18241.25 60.67 52536.59 88888.00 2008-04-13 20:58:04.403 104 18241.28 60.57 52536.64 88888.00 2008-04-13 20:58:04.903 104 18241.28 60.52 52536.68 88888.00 2008-04-13 20:58:05.403 104 18241.24 60.56 52536.71 88888.00 2008-04-13 20:58:05.903 104 18241.21 60.54 52536.68 88888.00 2008-04-13 20:58:06.403 104 18241.25 60.53 52536.58 88888.00 2008-04-13 20:58:06.903 104 18241.23 60.43 52536.49 88888.00 2008-04-13 20:58:07.403 104 18241.23 60.31 52536.49 88888.00 2008-04-13 20:58:07.903 104 18241.17 60.34 52536.51 88888.00 2008-04-13 20:58:08.403 104 18241.15 60.43 52536.51 88888.00 2008-04-13 20:58:08.903 104 18241.25 60.42 52536.44 88888.00 2008-04-13 20:58:09.403 104 18241.28 60.32 52536.47 88888.00 2008-04-13 20:58:09.903 104 18241.16 60.39 52536.41 88888.00 2008-04-13 20:58:10.403 104 18241.18 60.43 52536.51 88888.00 2008-04-13 20:58:10.903 104 18241.18 60.41 52536.54 88888.00 2008-04-13 20:58:11.403 104 18241.11 60.43 52536.47 88888.00 2008-04-13 20:58:11.903 104 18241.07 60.36 52536.55 88888.00 2008-04-13 20:58:12.403 104 18241.09 60.31 52536.60 88888.00 2008-04-13 20:58:12.903 104 18241.04 60.41 52536.66 88888.00 2008-04-13 20:58:13.403 104 18241.03 60.50 52536.64 88888.00 2008-04-13 20:58:13.903 104 18241.09 60.50 52536.68 88888.00 2008-04-13 20:58:14.403 104 18241.06 60.47 52536.65 88888.00 2008-04-13 20:58:14.903 104 18240.91 60.50 52536.57 88888.00 2008-04-13 20:58:15.403 104 18240.91 60.56 52536.64 88888.00 2008-04-13 20:58:15.903 104 18240.98 60.65 52536.68 88888.00 2008-04-13 20:58:16.403 104 18240.86 60.72 52536.64 88888.00 2008-04-13 20:58:16.903 104 18240.85 60.80 52536.69 88888.00 2008-04-13 20:58:17.403 104 18240.86 60.82 52536.66 88888.00 2008-04-13 20:58:17.903 104 18240.81 60.86 52536.59 88888.00 2008-04-13 20:58:18.403 104 18240.77 60.97 52536.64 88888.00 2008-04-13 20:58:18.903 104 18240.77 61.01 52536.68 88888.00 2008-04-13 20:58:19.403 104 18240.74 61.05 52536.66 88888.00 2008-04-13 20:58:19.903 104 18240.77 61.06 52536.69 88888.00 2008-04-13 20:58:20.403 104 18240.72 61.12 52536.64 88888.00 2008-04-13 20:58:20.903 104 18240.70 61.19 52536.57 88888.00 2008-04-13 20:58:21.403 104 18240.60 61.29 52536.43 88888.00 2008-04-13 20:58:21.903 104 18240.55 61.34 52536.49 88888.00 2008-04-13 20:58:22.403 104 18240.49 61.30 52536.53 88888.00 2008-04-13 20:58:22.903 104 18240.49 61.26 52536.66 88888.00 2008-04-13 20:58:23.403 104 18240.41 61.26 52536.56 88888.00 2008-04-13 20:58:23.903 104 18240.37 61.37 52536.51 88888.00 2008-04-13 20:58:24.403 104 18240.40 61.38 52536.60 88888.00 2008-04-13 20:58:24.903 104 18240.39 61.43 52536.63 88888.00 2008-04-13 20:58:25.403 104 18240.28 61.46 52536.66 88888.00 2008-04-13 20:58:25.903 104 18240.14 61.51 52536.76 88888.00 2008-04-13 20:58:26.403 104 18240.24 61.52 52536.84 88888.00 2008-04-13 20:58:26.903 104 18240.25 61.45 52536.80 88888.00 2008-04-13 20:58:27.403 104 18240.23 61.43 52536.78 88888.00 2008-04-13 20:58:27.903 104 18240.12 61.30 52536.81 88888.00 2008-04-13 20:58:28.403 104 18240.07 61.24 52536.84 88888.00 2008-04-13 20:58:28.903 104 18240.15 61.47 52536.76 88888.00 2008-04-13 20:58:29.403 104 18240.17 61.63 52536.76 88888.00 2008-04-13 20:58:29.903 104 18240.03 61.61 52536.83 88888.00 2008-04-13 20:58:30.403 104 18240.03 61.56 52536.79 88888.00 2008-04-13 20:58:30.903 104 18239.98 61.57 52536.68 88888.00 2008-04-13 20:58:31.403 104 18239.88 61.55 52536.74 88888.00 2008-04-13 20:58:31.903 104 18239.84 61.54 52536.86 88888.00 2008-04-13 20:58:32.403 104 18239.74 61.46 52537.01 88888.00 2008-04-13 20:58:32.903 104 18239.77 61.43 52537.03 88888.00 2008-04-13 20:58:33.403 104 18239.69 61.41 52537.02 88888.00 2008-04-13 20:58:33.903 104 18239.62 61.38 52537.14 88888.00 2008-04-13 20:58:34.403 104 18239.57 61.39 52537.17 88888.00 2008-04-13 20:58:34.903 104 18239.52 61.38 52537.05 88888.00 2008-04-13 20:58:35.403 104 18239.28 61.37 52537.01 88888.00 2008-04-13 20:58:35.903 104 18239.27 61.25 52537.10 88888.00 2008-04-13 20:58:36.403 104 18239.32 61.18 52537.09 88888.00 2008-04-13 20:58:36.903 104 18239.34 61.18 52536.98 88888.00 2008-04-13 20:58:37.403 104 18239.28 61.10 52537.09 88888.00 2008-04-13 20:58:37.903 104 18239.30 61.12 52537.02 88888.00 2008-04-13 20:58:38.403 104 18239.32 61.16 52537.11 88888.00 2008-04-13 20:58:38.903 104 18239.39 61.19 52537.11 88888.00 2008-04-13 20:58:39.403 104 18239.29 61.13 52537.13 88888.00 2008-04-13 20:58:39.903 104 18239.17 60.98 52537.02 88888.00 2008-04-13 20:58:40.403 104 18239.17 60.86 52536.93 88888.00 2008-04-13 20:58:40.903 104 18239.11 60.94 52536.92 88888.00 2008-04-13 20:58:41.403 104 18239.03 60.92 52536.94 88888.00 2008-04-13 20:58:41.903 104 18238.97 60.97 52536.94 88888.00 2008-04-13 20:58:42.403 104 18238.87 60.92 52536.93 88888.00 2008-04-13 20:58:42.903 104 18238.82 60.89 52536.94 88888.00 2008-04-13 20:58:43.403 104 18238.76 60.86 52536.86 88888.00 2008-04-13 20:58:43.903 104 18238.72 60.82 52536.77 88888.00 2008-04-13 20:58:44.403 104 18238.61 60.83 52536.74 88888.00 2008-04-13 20:58:44.903 104 18238.61 60.83 52536.71 88888.00 2008-04-13 20:58:45.403 104 18238.66 60.77 52536.76 88888.00 2008-04-13 20:58:45.903 104 18238.70 60.83 52536.81 88888.00 2008-04-13 20:58:46.403 104 18238.67 60.83 52536.79 88888.00 2008-04-13 20:58:46.903 104 18238.60 60.85 52536.67 88888.00 2008-04-13 20:58:47.403 104 18238.63 60.79 52536.64 88888.00 2008-04-13 20:58:47.903 104 18238.67 60.82 52536.76 88888.00 2008-04-13 20:58:48.403 104 18238.81 60.76 52536.72 88888.00 2008-04-13 20:58:48.903 104 18238.75 60.66 52536.78 88888.00 2008-04-13 20:58:49.403 104 18238.73 60.72 52536.67 88888.00 2008-04-13 20:58:49.903 104 18238.78 60.76 52536.66 88888.00 2008-04-13 20:58:50.403 104 18238.78 60.77 52536.74 88888.00 2008-04-13 20:58:50.903 104 18238.76 60.72 52536.70 88888.00 2008-04-13 20:58:51.403 104 18238.74 60.71 52536.56 88888.00 2008-04-13 20:58:51.903 104 18238.64 60.75 52536.51 88888.00 2008-04-13 20:58:52.403 104 18238.68 60.83 52536.49 88888.00 2008-04-13 20:58:52.903 104 18238.66 60.75 52536.46 88888.00 2008-04-13 20:58:53.403 104 18238.70 60.78 52536.54 88888.00 2008-04-13 20:58:53.903 104 18238.73 60.79 52536.53 88888.00 2008-04-13 20:58:54.403 104 18238.77 60.77 52536.55 88888.00 2008-04-13 20:58:54.903 104 18238.82 60.79 52536.58 88888.00 2008-04-13 20:58:55.403 104 18238.84 60.77 52536.54 88888.00 2008-04-13 20:58:55.903 104 18238.78 60.81 52536.45 88888.00 2008-04-13 20:58:56.403 104 18238.84 60.83 52536.48 88888.00 2008-04-13 20:58:56.903 104 18238.86 60.73 52536.41 88888.00 2008-04-13 20:58:57.403 104 18238.86 60.92 52536.33 88888.00 2008-04-13 20:58:57.903 104 18238.86 61.07 52536.43 88888.00 2008-04-13 20:58:58.403 104 18238.98 61.13 52536.43 88888.00 2008-04-13 20:58:58.903 104 18238.94 61.10 52536.49 88888.00 2008-04-13 20:58:59.403 104 18238.94 61.08 52536.45 88888.00 2008-04-13 20:58:59.903 104 18239.03 61.12 52536.57 88888.00 2008-04-13 20:59:00.403 104 18238.98 61.16 52536.52 88888.00 2008-04-13 20:59:00.903 104 18239.10 61.13 52536.45 88888.00 2008-04-13 20:59:01.403 104 18239.18 61.14 52536.42 88888.00 2008-04-13 20:59:01.903 104 18239.12 61.05 52536.47 88888.00 2008-04-13 20:59:02.403 104 18239.10 61.03 52536.45 88888.00 2008-04-13 20:59:02.903 104 18239.17 61.03 52536.46 88888.00 2008-04-13 20:59:03.403 104 18239.19 61.10 52536.51 88888.00 2008-04-13 20:59:03.903 104 18239.08 61.20 52536.52 88888.00 2008-04-13 20:59:04.403 104 18238.99 61.21 52536.49 88888.00 2008-04-13 20:59:04.903 104 18239.08 61.17 52536.49 88888.00 2008-04-13 20:59:05.403 104 18239.22 61.18 52536.39 88888.00 2008-04-13 20:59:05.903 104 18239.32 61.24 52536.42 88888.00 2008-04-13 20:59:06.403 104 18239.33 61.23 52536.59 88888.00 2008-04-13 20:59:06.903 104 18239.43 61.14 52536.53 88888.00 2008-04-13 20:59:07.403 104 18239.43 61.12 52536.51 88888.00 2008-04-13 20:59:07.903 104 18239.47 61.16 52536.49 88888.00 2008-04-13 20:59:08.403 104 18239.46 61.14 52536.52 88888.00 2008-04-13 20:59:08.903 104 18239.38 61.11 52536.58 88888.00 2008-04-13 20:59:09.403 104 18239.42 61.21 52536.69 88888.00 2008-04-13 20:59:09.903 104 18239.52 61.23 52536.78 88888.00 2008-04-13 20:59:10.403 104 18239.46 61.18 52536.84 88888.00 2008-04-13 20:59:10.903 104 18239.42 61.16 52536.74 88888.00 2008-04-13 20:59:11.403 104 18239.42 61.08 52536.74 88888.00 2008-04-13 20:59:11.903 104 18239.36 61.05 52536.70 88888.00 2008-04-13 20:59:12.403 104 18239.39 61.08 52536.58 88888.00 2008-04-13 20:59:12.903 104 18239.61 61.11 52536.63 88888.00 2008-04-13 20:59:13.403 104 18239.53 61.06 52536.68 88888.00 2008-04-13 20:59:13.903 104 18239.53 61.08 52536.76 88888.00 2008-04-13 20:59:14.403 104 18239.51 61.05 52536.79 88888.00 2008-04-13 20:59:14.903 104 18239.54 61.07 52536.74 88888.00 2008-04-13 20:59:15.403 104 18239.66 61.04 52536.72 88888.00 2008-04-13 20:59:15.903 104 18239.66 61.08 52536.68 88888.00 2008-04-13 20:59:16.403 104 18239.62 61.05 52536.56 88888.00 2008-04-13 20:59:16.903 104 18239.55 61.02 52536.47 88888.00 2008-04-13 20:59:17.403 104 18239.58 61.07 52536.42 88888.00 2008-04-13 20:59:17.903 104 18239.50 61.05 52536.48 88888.00 2008-04-13 20:59:18.403 104 18239.48 61.02 52536.53 88888.00 2008-04-13 20:59:18.903 104 18239.41 60.97 52536.49 88888.00 2008-04-13 20:59:19.403 104 18239.48 60.97 52536.49 88888.00 2008-04-13 20:59:19.903 104 18239.57 60.88 52536.49 88888.00 2008-04-13 20:59:20.403 104 18239.65 60.82 52536.44 88888.00 2008-04-13 20:59:20.903 104 18239.63 60.72 52536.45 88888.00 2008-04-13 20:59:21.403 104 18239.64 60.84 52536.44 88888.00 2008-04-13 20:59:21.903 104 18239.86 60.89 52536.37 88888.00 2008-04-13 20:59:22.403 104 18239.82 60.83 52536.30 88888.00 2008-04-13 20:59:22.903 104 18239.60 60.80 52536.40 88888.00 2008-04-13 20:59:23.403 104 18239.53 60.86 52536.39 88888.00 2008-04-13 20:59:23.903 104 18239.59 60.81 52536.31 88888.00 2008-04-13 20:59:24.403 104 18239.65 60.91 52536.20 88888.00 2008-04-13 20:59:24.903 104 18239.58 60.90 52536.23 88888.00 2008-04-13 20:59:25.403 104 18239.53 60.82 52536.30 88888.00 2008-04-13 20:59:25.903 104 18239.71 60.77 52536.28 88888.00 2008-04-13 20:59:26.403 104 18239.71 60.76 52536.29 88888.00 2008-04-13 20:59:26.903 104 18239.69 60.77 52536.26 88888.00 2008-04-13 20:59:27.403 104 18239.64 60.80 52536.22 88888.00 2008-04-13 20:59:27.903 104 18239.80 60.81 52536.11 88888.00 2008-04-13 20:59:28.403 104 18239.76 60.82 52536.25 88888.00 2008-04-13 20:59:28.903 104 18239.81 60.90 52536.25 88888.00 2008-04-13 20:59:29.403 104 18239.90 60.90 52536.18 88888.00 2008-04-13 20:59:29.903 104 18239.93 60.87 52536.12 88888.00 2008-04-13 20:59:30.403 104 18239.87 60.81 52536.07 88888.00 2008-04-13 20:59:30.903 104 18240.14 60.81 52536.19 88888.00 2008-04-13 20:59:31.403 104 18240.26 60.87 52536.16 88888.00 2008-04-13 20:59:31.903 104 18240.35 60.94 52536.00 88888.00 2008-04-13 20:59:32.403 104 18240.26 60.96 52536.11 88888.00 2008-04-13 20:59:32.903 104 18240.19 61.00 52536.17 88888.00 2008-04-13 20:59:33.403 104 18240.28 60.96 52536.20 88888.00 2008-04-13 20:59:33.903 104 18240.40 60.86 52536.14 88888.00 2008-04-13 20:59:34.403 104 18240.38 60.88 52536.13 88888.00 2008-04-13 20:59:34.903 104 18240.25 60.88 52536.02 88888.00 2008-04-13 20:59:35.403 104 18240.19 60.88 52536.01 88888.00 2008-04-13 20:59:35.903 104 18240.38 60.88 52536.07 88888.00 2008-04-13 20:59:36.403 104 18240.44 60.90 52536.05 88888.00 2008-04-13 20:59:36.903 104 18240.33 60.95 52536.10 88888.00 2008-04-13 20:59:37.403 104 18240.38 60.90 52536.06 88888.00 2008-04-13 20:59:37.903 104 18240.37 60.88 52536.09 88888.00 2008-04-13 20:59:38.403 104 18240.37 60.92 52536.11 88888.00 2008-04-13 20:59:38.903 104 18240.30 60.92 52536.08 88888.00 2008-04-13 20:59:39.403 104 18240.45 60.95 52536.10 88888.00 2008-04-13 20:59:39.903 104 18240.60 60.95 52536.22 88888.00 2008-04-13 20:59:40.403 104 18240.74 60.95 52536.23 88888.00 2008-04-13 20:59:40.903 104 18240.74 60.97 52536.20 88888.00 2008-04-13 20:59:41.403 104 18240.64 60.99 52536.14 88888.00 2008-04-13 20:59:41.903 104 18240.84 60.91 52536.14 88888.00 2008-04-13 20:59:42.403 104 18240.92 60.80 52536.06 88888.00 2008-04-13 20:59:42.903 104 18240.96 60.59 52536.06 88888.00 2008-04-13 20:59:43.403 104 18240.93 60.71 52536.04 88888.00 2008-04-13 20:59:43.903 104 18240.93 60.80 52535.98 88888.00 2008-04-13 20:59:44.403 104 18241.01 60.81 52536.00 88888.00 2008-04-13 20:59:44.903 104 18240.98 60.88 52536.00 88888.00 2008-04-13 20:59:45.403 104 18241.09 60.86 52536.05 88888.00 2008-04-13 20:59:45.903 104 18241.07 60.84 52536.04 88888.00 2008-04-13 20:59:46.403 104 18241.16 60.79 52535.94 88888.00 2008-04-13 20:59:46.903 104 18241.29 60.76 52535.96 88888.00 2008-04-13 20:59:47.403 104 18241.29 60.72 52535.85 88888.00 2008-04-13 20:59:47.903 104 18241.23 60.70 52535.78 88888.00 2008-04-13 20:59:48.403 104 18241.11 60.77 52535.84 88888.00 2008-04-13 20:59:48.903 104 18241.21 60.78 52536.00 88888.00 2008-04-13 20:59:49.403 104 18241.29 60.73 52535.98 88888.00 2008-04-13 20:59:49.903 104 18241.39 60.74 52536.02 88888.00 2008-04-13 20:59:50.403 104 18241.35 60.79 52536.16 88888.00 2008-04-13 20:59:50.903 104 18241.40 60.79 52536.24 88888.00 2008-04-13 20:59:51.403 104 18241.51 60.81 52536.21 88888.00 2008-04-13 20:59:51.903 104 18241.60 60.77 52536.22 88888.00 2008-04-13 20:59:52.403 104 18241.46 60.83 52536.20 88888.00 2008-04-13 20:59:52.903 104 18241.47 60.88 52536.14 88888.00 2008-04-13 20:59:53.403 104 18241.34 60.85 52536.06 88888.00 2008-04-13 20:59:53.903 104 18241.21 60.95 52536.02 88888.00 2008-04-13 20:59:54.403 104 18241.27 61.03 52536.13 88888.00 2008-04-13 20:59:54.903 104 18241.46 61.08 52536.21 88888.00 2008-04-13 20:59:55.403 104 18241.33 61.00 52536.14 88888.00 2008-04-13 20:59:55.903 104 18241.45 60.95 52536.11 88888.00 2008-04-13 20:59:56.403 104 18241.57 60.96 52536.17 88888.00 2008-04-13 20:59:56.903 104 18241.58 60.98 52536.19 88888.00 2008-04-13 20:59:57.403 104 18241.69 60.99 52536.14 88888.00 2008-04-13 20:59:57.903 104 18241.74 60.85 52536.07 88888.00 2008-04-13 20:59:58.403 104 18241.79 60.85 52536.13 88888.00 2008-04-13 20:59:58.903 104 18241.74 61.01 52536.12 88888.00 2008-04-13 20:59:59.403 104 18241.71 61.17 52536.06 88888.00 2008-04-13 20:59:59.903 104 18241.81 61.20 52536.04 88888.00 2008-04-13 21:00:00.403 104 18241.79 61.22 52536.10 88888.00 2008-04-13 21:00:00.903 104 18241.88 61.21 52536.12 88888.00 2008-04-13 21:00:01.403 104 18241.96 61.21 52536.11 88888.00 2008-04-13 21:00:01.903 104 18242.03 61.21 52536.05 88888.00 2008-04-13 21:00:02.403 104 18241.86 61.28 52536.05 88888.00 2008-04-13 21:00:02.903 104 18241.71 61.30 52536.04 88888.00 2008-04-13 21:00:03.403 104 18241.67 61.21 52536.05 88888.00 2008-04-13 21:00:03.903 104 18241.65 61.19 52536.02 88888.00 2008-04-13 21:00:04.403 104 18241.76 61.24 52536.11 88888.00 2008-04-13 21:00:04.903 104 18241.98 61.29 52536.07 88888.00 2008-04-13 21:00:05.403 104 18241.98 61.38 52536.13 88888.00 2008-04-13 21:00:05.903 104 18241.99 61.30 52536.13 88888.00 2008-04-13 21:00:06.403 104 18242.01 61.20 52536.17 88888.00 2008-04-13 21:00:06.903 104 18242.05 61.10 52536.24 88888.00 2008-04-13 21:00:07.403 104 18242.07 61.07 52536.19 88888.00 2008-04-13 21:00:07.903 104 18242.19 61.24 52536.14 88888.00 2008-04-13 21:00:08.403 104 18242.19 61.41 52536.17 88888.00 2008-04-13 21:00:08.903 104 18242.25 61.49 52536.07 88888.00 2008-04-13 21:00:09.403 104 18242.31 61.47 52536.09 88888.00 2008-04-13 21:00:09.903 104 18242.37 61.47 52536.06 88888.00 2008-04-13 21:00:10.403 104 18242.40 61.48 52536.20 88888.00 2008-04-13 21:00:10.903 104 18242.44 61.49 52536.26 88888.00 2008-04-13 21:00:11.403 104 18242.47 61.48 52536.11 88888.00 2008-04-13 21:00:11.903 104 18242.51 61.44 52536.07 88888.00 2008-04-13 21:00:12.403 104 18242.57 61.43 52536.05 88888.00 2008-04-13 21:00:12.903 104 18242.56 61.51 52536.13 88888.00 2008-04-13 21:00:13.403 104 18242.68 61.54 52536.14 88888.00 2008-04-13 21:00:13.903 104 18242.78 61.53 52536.19 88888.00 2008-04-13 21:00:14.403 104 18242.75 61.62 52536.26 88888.00 2008-04-13 21:00:14.903 104 18242.69 61.61 52536.29 88888.00 2008-04-13 21:00:15.403 104 18242.83 61.55 52536.23 88888.00 2008-04-13 21:00:15.903 104 18242.84 61.50 52536.31 88888.00 2008-04-13 21:00:16.403 104 18242.89 61.43 52536.36 88888.00 2008-04-13 21:00:16.903 104 18242.86 61.47 52536.40 88888.00 2008-04-13 21:00:17.403 104 18242.81 61.44 52536.40 88888.00 2008-04-13 21:00:17.903 104 18242.76 61.40 52536.34 88888.00 2008-04-13 21:00:18.403 104 18242.85 61.30 52536.40 88888.00 2008-04-13 21:00:18.903 104 18242.75 61.37 52536.46 88888.00 2008-04-13 21:00:19.403 104 18242.80 61.41 52536.46 88888.00 2008-04-13 21:00:19.903 104 18242.75 61.37 52536.45 88888.00 2008-04-13 21:00:20.403 104 18242.63 61.31 52536.47 88888.00 2008-04-13 21:00:20.903 104 18242.69 61.14 52536.57 88888.00 2008-04-13 21:00:21.403 104 18242.69 61.10 52536.48 88888.00 2008-04-13 21:00:21.903 104 18242.73 61.08 52536.46 88888.00 2008-04-13 21:00:22.403 104 18242.78 61.05 52536.49 88888.00 2008-04-13 21:00:22.903 104 18242.74 61.08 52536.51 88888.00 2008-04-13 21:00:23.403 104 18242.67 61.15 52536.51 88888.00 2008-04-13 21:00:23.903 104 18242.61 61.17 52536.51 88888.00 2008-04-13 21:00:24.403 104 18242.59 61.14 52536.44 88888.00 2008-04-13 21:00:24.903 104 18242.54 61.07 52536.64 88888.00 2008-04-13 21:00:25.403 104 18242.50 61.01 52536.66 88888.00 2008-04-13 21:00:25.903 104 18242.47 60.97 52536.67 88888.00 2008-04-13 21:00:26.403 104 18242.50 60.92 52536.72 88888.00 2008-04-13 21:00:26.903 104 18242.61 60.97 52536.74 88888.00 2008-04-13 21:00:27.403 104 18242.40 61.02 52536.71 88888.00 2008-04-13 21:00:27.903 104 18242.29 61.02 52536.68 88888.00 2008-04-13 21:00:28.403 104 18242.37 60.91 52536.65 88888.00 2008-04-13 21:00:28.903 104 18242.41 60.89 52536.67 88888.00 2008-04-13 21:00:29.403 104 18242.16 60.91 52536.68 88888.00 2008-04-13 21:00:29.903 104 18242.03 60.95 52536.75 88888.00 2008-04-13 21:00:30.403 104 18242.09 60.81 52536.71 88888.00 2008-04-13 21:00:30.903 104 18242.15 60.81 52536.74 88888.00 2008-04-13 21:00:31.403 104 18242.08 60.87 52536.83 88888.00 2008-04-13 21:00:31.903 104 18241.97 60.89 52536.87 88888.00 2008-04-13 21:00:32.403 104 18242.02 60.82 52536.89 88888.00 2008-04-13 21:00:32.903 104 18242.08 60.80 52536.95 88888.00 2008-04-13 21:00:33.403 104 18242.00 60.88 52536.95 88888.00 2008-04-13 21:00:33.903 104 18241.94 60.94 52536.92 88888.00 2008-04-13 21:00:34.403 104 18242.03 60.94 52536.83 88888.00 2008-04-13 21:00:34.903 104 18242.02 60.92 52536.68 88888.00 2008-04-13 21:00:35.403 104 18241.96 60.90 52536.68 88888.00 2008-04-13 21:00:35.903 104 18241.93 60.86 52536.69 88888.00 2008-04-13 21:00:36.403 104 18241.97 61.00 52536.77 88888.00 2008-04-13 21:00:36.903 104 18241.87 61.08 52536.79 88888.00 2008-04-13 21:00:37.403 104 18241.92 61.02 52536.75 88888.00 2008-04-13 21:00:37.903 104 18241.80 60.97 52536.88 88888.00 2008-04-13 21:00:38.403 104 18241.76 61.01 52536.84 88888.00 2008-04-13 21:00:38.903 104 18241.67 61.05 52536.82 88888.00 2008-04-13 21:00:39.403 104 18241.69 61.04 52536.86 88888.00 2008-04-13 21:00:39.903 104 18241.79 61.02 52536.94 88888.00 2008-04-13 21:00:40.403 104 18241.81 60.98 52537.00 88888.00 2008-04-13 21:00:40.903 104 18241.78 60.97 52536.99 88888.00 2008-04-13 21:00:41.403 104 18241.76 61.04 52536.93 88888.00 2008-04-13 21:00:41.903 104 18241.75 60.96 52536.87 88888.00 2008-04-13 21:00:42.403 104 18241.72 60.95 52536.84 88888.00 2008-04-13 21:00:42.903 104 18241.76 61.03 52536.86 88888.00 2008-04-13 21:00:43.403 104 18241.75 61.09 52536.95 88888.00 2008-04-13 21:00:43.903 104 18241.78 61.15 52536.98 88888.00 2008-04-13 21:00:44.403 104 18241.88 61.08 52536.99 88888.00 2008-04-13 21:00:44.903 104 18241.92 61.04 52536.91 88888.00 2008-04-13 21:00:45.403 104 18241.88 61.09 52536.86 88888.00 2008-04-13 21:00:45.903 104 18241.90 61.08 52536.89 88888.00 2008-04-13 21:00:46.403 104 18241.96 61.05 52536.92 88888.00 2008-04-13 21:00:46.903 104 18241.96 60.97 52537.05 88888.00 2008-04-13 21:00:47.403 104 18242.00 60.88 52537.11 88888.00 2008-04-13 21:00:47.903 104 18242.08 60.63 52536.98 88888.00 2008-04-13 21:00:48.403 104 18242.08 60.52 52536.92 88888.00 2008-04-13 21:00:48.903 104 18242.00 60.50 52537.01 88888.00 2008-04-13 21:00:49.403 104 18241.94 60.65 52537.02 88888.00 2008-04-13 21:00:49.903 104 18241.94 60.69 52536.92 88888.00 2008-04-13 21:00:50.403 104 18242.04 60.70 52537.00 88888.00 2008-04-13 21:00:50.903 104 18241.90 60.67 52537.05 88888.00 2008-04-13 21:00:51.403 104 18241.89 60.68 52537.06 88888.00 2008-04-13 21:00:51.903 104 18241.89 60.67 52537.07 88888.00 2008-04-13 21:00:52.403 104 18241.85 60.64 52537.00 88888.00 2008-04-13 21:00:52.903 104 18241.86 60.65 52537.11 88888.00 2008-04-13 21:00:53.403 104 18241.86 60.65 52537.14 88888.00 2008-04-13 21:00:53.903 104 18241.88 60.55 52537.05 88888.00 2008-04-13 21:00:54.403 104 18241.87 60.48 52537.13 88888.00 2008-04-13 21:00:54.903 104 18241.78 60.53 52537.13 88888.00 2008-04-13 21:00:55.403 104 18241.81 60.62 52537.18 88888.00 2008-04-13 21:00:55.903 104 18241.79 60.68 52537.26 88888.00 2008-04-13 21:00:56.403 104 18241.70 60.57 52537.29 88888.00 2008-04-13 21:00:56.903 104 18241.60 60.59 52537.38 88888.00 2008-04-13 21:00:57.403 104 18241.76 60.63 52537.34 88888.00 2008-04-13 21:00:57.903 104 18241.80 60.51 52537.34 88888.00 2008-04-13 21:00:58.403 104 18241.66 60.47 52537.27 88888.00 2008-04-13 21:00:58.903 104 18241.70 60.45 52537.27 88888.00 2008-04-13 21:00:59.403 104 18241.72 60.44 52537.29 88888.00 2008-04-13 21:00:59.903 104 18241.76 60.46 52537.25 88888.00 2008-04-13 21:01:00.403 104 18241.79 60.55 52537.24 88888.00 2008-04-13 21:01:00.903 104 18241.78 60.57 52537.28 88888.00 2008-04-13 21:01:01.403 104 18241.66 60.56 52537.28 88888.00 2008-04-13 21:01:01.903 104 18241.57 60.56 52537.27 88888.00 2008-04-13 21:01:02.403 104 18241.45 60.63 52537.24 88888.00 2008-04-13 21:01:02.903 104 18241.49 60.58 52537.10 88888.00 2008-04-13 21:01:03.403 104 18241.40 60.57 52537.09 88888.00 2008-04-13 21:01:03.903 104 18241.40 60.66 52537.02 88888.00 2008-04-13 21:01:04.403 104 18241.53 60.72 52537.16 88888.00 2008-04-13 21:01:04.903 104 18241.49 60.73 52537.34 88888.00 2008-04-13 21:01:05.403 104 18241.37 60.79 52537.20 88888.00 2008-04-13 21:01:05.903 104 18241.32 60.84 52537.22 88888.00 2008-04-13 21:01:06.403 104 18241.27 60.79 52537.16 88888.00 2008-04-13 21:01:06.903 104 18241.24 60.79 52537.20 88888.00 2008-04-13 21:01:07.403 104 18241.28 60.80 52537.25 88888.00 2008-04-13 21:01:07.903 104 18241.16 60.76 52537.33 88888.00 2008-04-13 21:01:08.403 104 18241.12 60.77 52537.28 88888.00 2008-04-13 21:01:08.903 104 18241.24 60.84 52537.22 88888.00 2008-04-13 21:01:09.403 104 18241.24 60.88 52537.20 88888.00 2008-04-13 21:01:09.903 104 18241.21 60.81 52537.21 88888.00 2008-04-13 21:01:10.403 104 18241.16 60.85 52537.15 88888.00 2008-04-13 21:01:10.903 104 18241.04 60.85 52537.14 88888.00 2008-04-13 21:01:11.403 104 18241.02 60.84 52537.14 88888.00 2008-04-13 21:01:11.903 104 18241.02 60.87 52537.24 88888.00 2008-04-13 21:01:12.403 104 18241.03 60.99 52537.14 88888.00 2008-04-13 21:01:12.903 104 18241.00 61.05 52537.07 88888.00 2008-04-13 21:01:13.403 104 18241.02 60.96 52537.09 88888.00 2008-04-13 21:01:13.903 104 18241.02 61.03 52537.09 88888.00 2008-04-13 21:01:14.403 104 18240.86 61.01 52537.14 88888.00 2008-04-13 21:01:14.903 104 18240.89 60.99 52537.09 88888.00 2008-04-13 21:01:15.403 104 18240.81 61.06 52537.09 88888.00 2008-04-13 21:01:15.903 104 18240.70 61.06 52537.02 88888.00 2008-04-13 21:01:16.403 104 18240.69 61.03 52537.06 88888.00 2008-04-13 21:01:16.903 104 18240.59 61.00 52536.94 88888.00 2008-04-13 21:01:17.403 104 18240.70 61.03 52536.87 88888.00 2008-04-13 21:01:17.903 104 18240.83 61.08 52536.87 88888.00 2008-04-13 21:01:18.403 104 18240.79 60.97 52536.93 88888.00 2008-04-13 21:01:18.903 104 18240.73 60.91 52537.00 88888.00 2008-04-13 21:01:19.403 104 18240.58 61.05 52536.97 88888.00 2008-04-13 21:01:19.903 104 18240.51 61.07 52537.02 88888.00 2008-04-13 21:01:20.403 104 18240.47 61.06 52537.16 88888.00 2008-04-13 21:01:20.903 104 18240.47 61.07 52537.18 88888.00 2008-04-13 21:01:21.403 104 18240.40 61.01 52537.20 88888.00 2008-04-13 21:01:21.903 104 18240.44 61.08 52537.24 88888.00 2008-04-13 21:01:22.403 104 18240.34 61.10 52537.24 88888.00 2008-04-13 21:01:22.903 104 18240.25 61.21 52537.29 88888.00 2008-04-13 21:01:23.403 104 18239.99 61.16 52537.25 88888.00 2008-04-13 21:01:23.903 104 18239.98 61.06 52537.09 88888.00 2008-04-13 21:01:24.403 104 18240.06 61.00 52537.05 88888.00 2008-04-13 21:01:24.903 104 18240.16 61.13 52537.10 88888.00 2008-04-13 21:01:25.403 104 18240.08 61.12 52537.16 88888.00 2008-04-13 21:01:25.903 104 18240.16 61.14 52537.04 88888.00 2008-04-13 21:01:26.403 104 18239.95 61.16 52537.07 88888.00 2008-04-13 21:01:26.903 104 18239.82 61.19 52536.98 88888.00 2008-04-13 21:01:27.403 104 18239.83 61.13 52536.99 88888.00 2008-04-13 21:01:27.903 104 18240.05 61.05 52536.97 88888.00 2008-04-13 21:01:28.403 104 18240.03 61.06 52537.04 88888.00 2008-04-13 21:01:28.903 104 18239.76 61.08 52536.95 88888.00 2008-04-13 21:01:29.403 104 18239.58 61.14 52536.91 88888.00 2008-04-13 21:01:29.903 104 18239.51 61.18 52536.80 88888.00 2008-04-13 21:01:30.403 104 18239.44 61.20 52536.88 88888.00 2008-04-13 21:01:30.903 104 18239.40 61.19 52536.94 88888.00 2008-04-13 21:01:31.403 104 18239.55 61.15 52536.92 88888.00 2008-04-13 21:01:31.903 104 18239.72 61.25 52536.83 88888.00 2008-04-13 21:01:32.403 104 18239.72 61.30 52536.88 88888.00 2008-04-13 21:01:32.903 104 18239.79 61.36 52536.77 88888.00 2008-04-13 21:01:33.403 104 18239.80 61.31 52536.68 88888.00 2008-04-13 21:01:33.903 104 18239.75 61.29 52536.74 88888.00 2008-04-13 21:01:34.403 104 18239.69 61.32 52536.74 88888.00 2008-04-13 21:01:34.903 104 18239.62 61.36 52536.64 88888.00 2008-04-13 21:01:35.403 104 18239.74 61.36 52536.51 88888.00 2008-04-13 21:01:35.903 104 18239.79 61.42 52536.41 88888.00 2008-04-13 21:01:36.403 104 18239.70 61.39 52536.45 88888.00 2008-04-13 21:01:36.903 104 18239.66 61.41 52536.45 88888.00 2008-04-13 21:01:37.403 104 18239.65 61.40 52536.49 88888.00 2008-04-13 21:01:37.903 104 18239.57 61.47 52536.55 88888.00 2008-04-13 21:01:38.403 104 18239.62 61.55 52536.53 88888.00 2008-04-13 21:01:38.903 104 18239.55 61.55 52536.44 88888.00 2008-04-13 21:01:39.403 104 18239.52 61.51 52536.32 88888.00 2008-04-13 21:01:39.903 104 18239.50 61.47 52536.41 88888.00 2008-04-13 21:01:40.403 104 18239.48 61.52 52536.37 88888.00 2008-04-13 21:01:40.903 104 18239.53 61.48 52536.42 88888.00 2008-04-13 21:01:41.403 104 18239.54 61.50 52536.47 88888.00 2008-04-13 21:01:41.903 104 18239.50 61.56 52536.33 88888.00 2008-04-13 21:01:42.403 104 18239.51 61.58 52536.35 88888.00 2008-04-13 21:01:42.903 104 18239.62 61.54 52536.32 88888.00 2008-04-13 21:01:43.403 104 18239.61 61.61 52536.36 88888.00 2008-04-13 21:01:43.903 104 18239.57 61.67 52536.33 88888.00 2008-04-13 21:01:44.403 104 18239.51 61.62 52536.19 88888.00 2008-04-13 21:01:44.903 104 18239.44 61.57 52536.22 88888.00 2008-04-13 21:01:45.403 104 18239.44 61.52 52536.26 88888.00 2008-04-13 21:01:45.903 104 18239.44 61.50 52536.28 88888.00 2008-04-13 21:01:46.403 104 18239.47 61.54 52536.26 88888.00 2008-04-13 21:01:46.903 104 18239.43 61.53 52536.33 88888.00 2008-04-13 21:01:47.403 104 18239.23 61.55 52536.40 88888.00 2008-04-13 21:01:47.903 104 18239.26 61.54 52536.41 88888.00 2008-04-13 21:01:48.403 104 18239.29 61.44 52536.37 88888.00 2008-04-13 21:01:48.903 104 18239.40 61.33 52536.34 88888.00 2008-04-13 21:01:49.403 104 18239.22 61.42 52536.26 88888.00 2008-04-13 21:01:49.903 104 18239.08 61.42 52536.33 88888.00 2008-04-13 21:01:50.403 104 18239.10 61.34 52536.40 88888.00 2008-04-13 21:01:50.903 104 18239.05 61.33 52536.36 88888.00 2008-04-13 21:01:51.403 104 18239.01 61.36 52536.47 88888.00 2008-04-13 21:01:51.903 104 18239.09 61.29 52536.44 88888.00 2008-04-13 21:01:52.403 104 18239.10 61.29 52536.34 88888.00 2008-04-13 21:01:52.903 104 18239.05 61.31 52536.33 88888.00 2008-04-13 21:01:53.403 104 18239.04 61.35 52536.33 88888.00 2008-04-13 21:01:53.903 104 18239.06 61.34 52536.32 88888.00 2008-04-13 21:01:54.403 104 18239.06 61.26 52536.32 88888.00 2008-04-13 21:01:54.903 104 18239.00 61.22 52536.21 88888.00 2008-04-13 21:01:55.403 104 18238.97 61.31 52536.21 88888.00 2008-04-13 21:01:55.903 104 18238.83 61.29 52536.29 88888.00 2008-04-13 21:01:56.403 104 18238.83 61.29 52536.30 88888.00 2008-04-13 21:01:56.903 104 18238.92 61.29 52536.29 88888.00 2008-04-13 21:01:57.403 104 18238.93 61.26 52536.44 88888.00 2008-04-13 21:01:57.903 104 18238.89 61.28 52536.54 88888.00 2008-04-13 21:01:58.403 104 18238.84 61.18 52536.45 88888.00 2008-04-13 21:01:58.903 104 18238.82 61.12 52536.34 88888.00 2008-04-13 21:01:59.403 104 18238.81 61.01 52536.24 88888.00 2008-04-13 21:01:59.903 104 18238.76 60.88 52536.23 88888.00 2008-04-13 21:02:00.403 104 18238.68 61.07 52536.36 88888.00 2008-04-13 21:02:00.903 104 18238.55 61.13 52536.39 88888.00 2008-04-13 21:02:01.403 104 18238.46 61.04 52536.42 88888.00 2008-04-13 21:02:01.903 104 18238.34 61.06 52536.47 88888.00 2008-04-13 21:02:02.403 104 18238.38 61.12 52536.44 88888.00 2008-04-13 21:02:02.903 104 18238.32 61.14 52536.40 88888.00 2008-04-13 21:02:03.403 104 18238.23 61.07 52536.57 88888.00 2008-04-13 21:02:03.903 104 18238.30 61.15 52536.59 88888.00 2008-04-13 21:02:04.403 104 18238.20 61.24 52536.44 88888.00 2008-04-13 21:02:04.903 104 18238.17 61.18 52536.52 88888.00 2008-04-13 21:02:05.403 104 18238.16 61.17 52536.43 88888.00 2008-04-13 21:02:05.903 104 18238.14 61.21 52536.44 88888.00 2008-04-13 21:02:06.403 104 18238.05 61.18 52536.41 88888.00 2008-04-13 21:02:06.903 104 18238.02 61.20 52536.33 88888.00 2008-04-13 21:02:07.403 104 18237.98 61.19 52536.46 88888.00 2008-04-13 21:02:07.903 104 18237.85 61.18 52536.34 88888.00 2008-04-13 21:02:08.403 104 18237.84 61.11 52536.40 88888.00 2008-04-13 21:02:08.903 104 18237.85 61.13 52536.37 88888.00 2008-04-13 21:02:09.403 104 18237.84 61.21 52536.40 88888.00 2008-04-13 21:02:09.903 104 18237.84 61.24 52536.33 88888.00 2008-04-13 21:02:10.403 104 18237.70 61.33 52536.25 88888.00 2008-04-13 21:02:10.903 104 18237.71 61.38 52536.23 88888.00 2008-04-13 21:02:11.403 104 18237.71 61.34 52536.20 88888.00 2008-04-13 21:02:11.903 104 18237.68 61.37 52536.17 88888.00 2008-04-13 21:02:12.403 104 18237.68 61.19 52536.19 88888.00 2008-04-13 21:02:12.903 104 18237.71 61.23 52536.29 88888.00 2008-04-13 21:02:13.403 104 18237.80 61.50 52536.41 88888.00 2008-04-13 21:02:13.903 104 18237.85 61.57 52536.35 88888.00 2008-04-13 21:02:14.403 104 18237.88 61.59 52536.30 88888.00 2008-04-13 21:02:14.903 104 18237.87 61.63 52536.28 88888.00 2008-04-13 21:02:15.403 104 18237.88 61.68 52536.32 88888.00 2008-04-13 21:02:15.903 104 18237.86 61.69 52536.34 88888.00 2008-04-13 21:02:16.403 104 18237.92 61.73 52536.32 88888.00 2008-04-13 21:02:16.903 104 18238.03 61.74 52536.29 88888.00 2008-04-13 21:02:17.403 104 18237.99 61.72 52536.17 88888.00 2008-04-13 21:02:17.903 104 18238.00 61.71 52536.19 88888.00 2008-04-13 21:02:18.403 104 18238.10 61.74 52536.11 88888.00 2008-04-13 21:02:18.903 104 18238.09 61.78 52536.19 88888.00 2008-04-13 21:02:19.403 104 18238.23 61.77 52536.18 88888.00 2008-04-13 21:02:19.903 104 18238.25 61.77 52536.09 88888.00 2008-04-13 21:02:20.403 104 18238.32 61.82 52536.13 88888.00 2008-04-13 21:02:20.903 104 18238.36 61.94 52536.24 88888.00 2008-04-13 21:02:21.403 104 18238.39 61.92 52536.23 88888.00 2008-04-13 21:02:21.903 104 18238.39 61.99 52536.25 88888.00 2008-04-13 21:02:22.403 104 18238.43 62.09 52536.17 88888.00 2008-04-13 21:02:22.903 104 18238.44 62.12 52536.16 88888.00 2008-04-13 21:02:23.403 104 18238.46 62.13 52536.14 88888.00 2008-04-13 21:02:23.903 104 18238.57 62.18 52536.06 88888.00 2008-04-13 21:02:24.403 104 18238.64 62.24 52536.02 88888.00 2008-04-13 21:02:24.903 104 18238.62 62.28 52536.01 88888.00 2008-04-13 21:02:25.403 104 18238.57 62.26 52536.02 88888.00 2008-04-13 21:02:25.903 104 18238.70 62.17 52535.93 88888.00 2008-04-13 21:02:26.403 104 18238.73 62.23 52535.83 88888.00 2008-04-13 21:02:26.903 104 18238.75 62.25 52535.82 88888.00 2008-04-13 21:02:27.403 104 18238.68 62.31 52535.87 88888.00 2008-04-13 21:02:27.903 104 18238.75 62.30 52535.88 88888.00 2008-04-13 21:02:28.403 104 18238.73 62.34 52535.99 88888.00 2008-04-13 21:02:28.903 104 18238.82 62.32 52535.97 88888.00 2008-04-13 21:02:29.403 104 18238.86 62.39 52536.02 88888.00 2008-04-13 21:02:29.903 104 18238.76 62.48 52535.94 88888.00 2008-04-13 21:02:30.403 104 18238.82 62.48 52535.99 88888.00 2008-04-13 21:02:30.903 104 18238.87 62.49 52535.93 88888.00 2008-04-13 21:02:31.403 104 18238.90 62.47 52535.96 88888.00 2008-04-13 21:02:31.903 104 18238.92 62.48 52535.99 88888.00 2008-04-13 21:02:32.403 104 18238.79 62.50 52535.98 88888.00 2008-04-13 21:02:32.903 104 18238.84 62.50 52535.96 88888.00 2008-04-13 21:02:33.403 104 18238.96 62.54 52535.93 88888.00 2008-04-13 21:02:33.903 104 18238.90 62.52 52535.86 88888.00 2008-04-13 21:02:34.403 104 18238.97 62.49 52535.83 88888.00 2008-04-13 21:02:34.903 104 18239.12 62.50 52535.95 88888.00 2008-04-13 21:02:35.403 104 18239.19 62.44 52535.87 88888.00 2008-04-13 21:02:35.903 104 18239.21 62.51 52535.91 88888.00 2008-04-13 21:02:36.403 104 18239.10 62.52 52535.93 88888.00 2008-04-13 21:02:36.903 104 18239.19 62.48 52535.93 88888.00 2008-04-13 21:02:37.403 104 18239.27 62.48 52535.85 88888.00 2008-04-13 21:02:37.903 104 18239.21 62.48 52535.89 88888.00 2008-04-13 21:02:38.403 104 18239.22 62.55 52535.91 88888.00 2008-04-13 21:02:38.903 104 18239.29 62.54 52535.96 88888.00 2008-04-13 21:02:39.403 104 18239.44 62.47 52535.89 88888.00 2008-04-13 21:02:39.903 104 18239.49 62.44 52535.85 88888.00 2008-04-13 21:02:40.403 104 18239.41 62.44 52535.78 88888.00 2008-04-13 21:02:40.903 104 18239.44 62.43 52535.86 88888.00 2008-04-13 21:02:41.400 104 18239.43 62.38 52535.83 88888.00 2008-04-13 21:02:41.900 104 18239.38 62.32 52535.77 88888.00 2008-04-13 21:02:42.400 104 18239.30 62.28 52535.81 88888.00 2008-04-13 21:02:42.900 104 18239.30 62.29 52535.85 88888.00 2008-04-13 21:02:43.400 104 18239.27 62.25 52535.82 88888.00 2008-04-13 21:02:43.900 104 18239.23 62.34 52535.82 88888.00 2008-04-13 21:02:44.400 104 18239.30 62.28 52535.89 88888.00 2008-04-13 21:02:44.900 104 18239.38 62.20 52535.85 88888.00 2008-04-13 21:02:45.400 104 18239.34 62.21 52535.83 88888.00 2008-04-13 21:02:45.900 104 18239.36 62.26 52535.83 88888.00 2008-04-13 21:02:46.400 104 18239.26 62.19 52535.79 88888.00 2008-04-13 21:02:46.900 104 18239.22 62.11 52535.88 88888.00 2008-04-13 21:02:47.400 104 18239.23 62.09 52535.94 88888.00 2008-04-13 21:02:47.900 104 18239.17 62.06 52535.87 88888.00 2008-04-13 21:02:48.400 104 18239.11 62.05 52535.89 88888.00 2008-04-13 21:02:48.900 104 18239.16 62.04 52535.90 88888.00 2008-04-13 21:02:49.400 104 18239.14 62.04 52535.96 88888.00 2008-04-13 21:02:49.900 104 18239.12 62.04 52536.02 88888.00 2008-04-13 21:02:50.400 104 18239.12 61.97 52536.04 88888.00 2008-04-13 21:02:50.900 104 18239.12 61.92 52536.06 88888.00 2008-04-13 21:02:51.400 104 18239.15 61.89 52535.99 88888.00 2008-04-13 21:02:51.900 104 18239.07 61.89 52535.98 88888.00 2008-04-13 21:02:52.400 104 18238.99 62.00 52536.12 88888.00 2008-04-13 21:02:52.900 104 18238.86 62.02 52536.07 88888.00 2008-04-13 21:02:53.400 104 18238.84 62.05 52536.08 88888.00 2008-04-13 21:02:53.900 104 18238.94 62.05 52536.10 88888.00 2008-04-13 21:02:54.400 104 18239.00 62.08 52536.14 88888.00 2008-04-13 21:02:54.900 104 18238.99 62.11 52536.11 88888.00 2008-04-13 21:02:55.400 104 18238.96 62.09 52536.14 88888.00 2008-04-13 21:02:55.900 104 18239.01 61.97 52536.29 88888.00 2008-04-13 21:02:56.400 104 18239.04 62.12 52536.39 88888.00 2008-04-13 21:02:56.900 104 18238.99 62.12 52536.35 88888.00 2008-04-13 21:02:57.400 104 18238.86 62.10 52536.21 88888.00 2008-04-13 21:02:57.900 104 18238.85 61.97 52536.17 88888.00 2008-04-13 21:02:58.400 104 18238.73 62.09 52536.11 88888.00 2008-04-13 21:02:58.900 104 18238.86 62.12 52536.18 88888.00 2008-04-13 21:02:59.400 104 18238.82 61.94 52536.14 88888.00 2008-04-13 21:02:59.900 104 18238.81 62.00 52536.22 88888.00 2008-04-13 21:03:00.400 104 18238.77 62.02 52536.11 88888.00 2008-04-13 21:03:00.900 104 18238.86 62.01 52536.05 88888.00 2008-04-13 21:03:01.400 104 18238.78 62.03 52536.10 88888.00 2008-04-13 21:03:01.900 104 18238.84 62.05 52536.14 88888.00 2008-04-13 21:03:02.400 104 18238.87 62.04 52536.21 88888.00 2008-04-13 21:03:02.900 104 18238.92 61.99 52536.29 88888.00 2008-04-13 21:03:03.400 104 18238.95 61.97 52536.29 88888.00 2008-04-13 21:03:03.900 104 18238.85 61.95 52536.30 88888.00 2008-04-13 21:03:04.400 104 18238.78 61.96 52536.29 88888.00 2008-04-13 21:03:04.900 104 18238.73 61.96 52536.30 88888.00 2008-04-13 21:03:05.400 104 18238.70 61.96 52536.45 88888.00 2008-04-13 21:03:05.900 104 18238.71 62.05 52536.43 88888.00 2008-04-13 21:03:06.400 104 18238.67 62.03 52536.39 88888.00 2008-04-13 21:03:06.900 104 18238.68 61.87 52536.33 88888.00 2008-04-13 21:03:07.400 104 18238.76 61.83 52536.37 88888.00 2008-04-13 21:03:07.900 104 18238.73 61.74 52536.36 88888.00 2008-04-13 21:03:08.400 104 18238.70 61.82 52536.20 88888.00 2008-04-13 21:03:08.900 104 18238.56 61.92 52536.23 88888.00 2008-04-13 21:03:09.400 104 18238.55 61.91 52536.31 88888.00 2008-04-13 21:03:09.900 104 18238.56 61.83 52536.30 88888.00 2008-04-13 21:03:10.400 104 18238.51 61.81 52536.28 88888.00 2008-04-13 21:03:10.900 104 18238.40 61.77 52536.22 88888.00 2008-04-13 21:03:11.400 104 18238.39 61.75 52536.30 88888.00 2008-04-13 21:03:11.900 104 18238.42 61.68 52536.29 88888.00 2008-04-13 21:03:12.400 104 18238.50 61.68 52536.39 88888.00 2008-04-13 21:03:12.900 104 18238.38 61.69 52536.20 88888.00 2008-04-13 21:03:13.400 104 18238.24 61.73 52536.16 88888.00 2008-04-13 21:03:13.900 104 18238.28 61.70 52536.16 88888.00 2008-04-13 21:03:14.400 104 18238.27 61.76 52536.26 88888.00 2008-04-13 21:03:14.900 104 18238.28 61.83 52536.24 88888.00 2008-04-13 21:03:15.400 104 18238.33 61.83 52536.26 88888.00 2008-04-13 21:03:15.900 104 18238.42 61.82 52536.24 88888.00 2008-04-13 21:03:16.400 104 18238.38 61.90 52536.12 88888.00 2008-04-13 21:03:16.900 104 18238.29 61.95 52536.08 88888.00 2008-04-13 21:03:17.400 104 18238.24 62.00 52536.21 88888.00 2008-04-13 21:03:17.900 104 18238.24 62.09 52536.26 88888.00 2008-04-13 21:03:18.400 104 18238.27 62.13 52536.30 88888.00 2008-04-13 21:03:18.900 104 18238.28 62.12 52536.24 88888.00 2008-04-13 21:03:19.400 104 18238.33 62.16 52536.17 88888.00 2008-04-13 21:03:19.900 104 18238.47 62.24 52536.13 88888.00 2008-04-13 21:03:20.400 104 18238.38 62.29 52536.16 88888.00 2008-04-13 21:03:20.900 104 18238.39 62.25 52536.12 88888.00 2008-04-13 21:03:21.400 104 18238.41 62.26 52536.13 88888.00 2008-04-13 21:03:21.900 104 18238.36 62.37 52535.95 88888.00 2008-04-13 21:03:22.400 104 18238.39 62.42 52535.83 88888.00 2008-04-13 21:03:22.900 104 18238.42 62.53 52535.76 88888.00 2008-04-13 21:03:23.400 104 18238.43 62.54 52535.82 88888.00 2008-04-13 21:03:23.900 104 18238.61 62.53 52535.96 88888.00 2008-04-13 21:03:24.400 104 18238.62 62.43 52536.06 88888.00 2008-04-13 21:03:24.900 104 18238.63 62.38 52535.95 88888.00 2008-04-13 21:03:25.400 104 18238.63 62.46 52536.00 88888.00 2008-04-13 21:03:25.900 104 18238.65 62.49 52536.14 88888.00 2008-04-13 21:03:26.400 104 18238.68 62.48 52536.09 88888.00 2008-04-13 21:03:26.900 104 18238.64 62.51 52536.02 88888.00 2008-04-13 21:03:27.400 104 18238.86 62.48 52536.02 88888.00 2008-04-13 21:03:27.900 104 18238.99 62.50 52536.06 88888.00 2008-04-13 21:03:28.400 104 18239.04 62.55 52536.00 88888.00 2008-04-13 21:03:28.900 104 18239.08 62.62 52536.04 88888.00 2008-04-13 21:03:29.400 104 18239.15 62.54 52536.06 88888.00 2008-04-13 21:03:29.900 104 18239.09 62.48 52536.02 88888.00 2008-04-13 21:03:30.400 104 18239.14 62.46 52536.16 88888.00 2008-04-13 21:03:30.900 104 18239.26 62.42 52536.12 88888.00 2008-04-13 21:03:31.400 104 18239.19 62.46 52536.13 88888.00 2008-04-13 21:03:31.900 104 18239.14 62.33 52536.21 88888.00 2008-04-13 21:03:32.400 104 18239.06 62.20 52536.16 88888.00 2008-04-13 21:03:32.900 104 18239.08 62.07 52536.07 88888.00 2008-04-13 21:03:33.400 104 18239.06 61.99 52536.12 88888.00 2008-04-13 21:03:33.900 104 18239.11 62.06 52536.10 88888.00 2008-04-13 21:03:34.400 104 18239.10 62.05 52536.10 88888.00 2008-04-13 21:03:34.900 104 18239.15 62.02 52536.14 88888.00 2008-04-13 21:03:35.400 104 18239.16 62.02 52536.14 88888.00 2008-04-13 21:03:35.900 104 18239.26 62.08 52536.25 88888.00 2008-04-13 21:03:36.400 104 18239.28 62.10 52536.26 88888.00 2008-04-13 21:03:36.900 104 18239.20 62.02 52536.23 88888.00 2008-04-13 21:03:37.400 104 18239.20 61.86 52536.22 88888.00 2008-04-13 21:03:37.900 104 18239.17 61.81 52536.43 88888.00 2008-04-13 21:03:38.400 104 18239.12 61.85 52536.45 88888.00 2008-04-13 21:03:38.900 104 18239.07 61.81 52536.37 88888.00 2008-04-13 21:03:39.400 104 18239.14 61.65 52536.41 88888.00 2008-04-13 21:03:39.900 104 18239.26 61.56 52536.43 88888.00 2008-04-13 21:03:40.400 104 18239.33 61.53 52536.37 88888.00 2008-04-13 21:03:40.900 104 18239.23 61.49 52536.44 88888.00 2008-04-13 21:03:41.400 104 18239.21 61.49 52536.51 88888.00 2008-04-13 21:03:41.900 104 18239.23 61.48 52536.45 88888.00 2008-04-13 21:03:42.400 104 18239.19 61.38 52536.45 88888.00 2008-04-13 21:03:42.900 104 18239.08 61.26 52536.48 88888.00 2008-04-13 21:03:43.400 104 18239.08 61.32 52536.57 88888.00 2008-04-13 21:03:43.900 104 18239.06 61.38 52536.59 88888.00 2008-04-13 21:03:44.400 104 18239.14 61.33 52536.51 88888.00 2008-04-13 21:03:44.900 104 18239.19 61.33 52536.40 88888.00 2008-04-13 21:03:45.400 104 18239.17 61.33 52536.35 88888.00 2008-04-13 21:03:45.900 104 18239.04 61.33 52536.43 88888.00 2008-04-13 21:03:46.400 104 18238.98 61.30 52536.46 88888.00 2008-04-13 21:03:46.900 104 18239.03 61.30 52536.47 88888.00 2008-04-13 21:03:47.400 104 18239.12 61.29 52536.39 88888.00 2008-04-13 21:03:47.900 104 18239.09 61.19 52536.20 88888.00 2008-04-13 21:03:48.400 104 18239.16 61.23 52536.23 88888.00 2008-04-13 21:03:48.900 104 18239.08 61.19 52536.22 88888.00 2008-04-13 21:03:49.400 104 18239.10 61.21 52536.24 88888.00 2008-04-13 21:03:49.900 104 18239.20 61.17 52536.28 88888.00 2008-04-13 21:03:50.400 104 18239.14 61.13 52536.25 88888.00 2008-04-13 21:03:50.900 104 18239.10 61.14 52536.35 88888.00 2008-04-13 21:03:51.400 104 18239.17 61.14 52536.37 88888.00 2008-04-13 21:03:51.900 104 18239.15 61.11 52536.32 88888.00 2008-04-13 21:03:52.400 104 18239.12 61.10 52536.42 88888.00 2008-04-13 21:03:52.900 104 18239.09 61.10 52536.37 88888.00 2008-04-13 21:03:53.400 104 18239.10 61.09 52536.35 88888.00 2008-04-13 21:03:53.900 104 18239.25 61.07 52536.36 88888.00 2008-04-13 21:03:54.400 104 18239.19 61.10 52536.31 88888.00 2008-04-13 21:03:54.900 104 18239.08 61.05 52536.28 88888.00 2008-04-13 21:03:55.400 104 18239.12 61.18 52536.32 88888.00 2008-04-13 21:03:55.900 104 18239.28 61.23 52536.37 88888.00 2008-04-13 21:03:56.400 104 18239.34 61.24 52536.33 88888.00 2008-04-13 21:03:56.900 104 18239.31 61.28 52536.28 88888.00 2008-04-13 21:03:57.400 104 18239.31 61.38 52536.28 88888.00 2008-04-13 21:03:57.900 104 18239.42 61.41 52536.34 88888.00 2008-04-13 21:03:58.400 104 18239.48 61.47 52536.31 88888.00 2008-04-13 21:03:58.900 104 18239.43 61.50 52536.28 88888.00 2008-04-13 21:03:59.400 104 18239.40 61.50 52536.16 88888.00 2008-04-13 21:03:59.900 104 18239.46 61.55 52536.09 88888.00 2008-04-13 21:04:00.400 104 18239.48 61.63 52536.09 88888.00 2008-04-13 21:04:00.900 104 18239.48 61.69 52536.19 88888.00 2008-04-13 21:04:01.400 104 18239.48 61.77 52536.06 88888.00 2008-04-13 21:04:01.900 104 18239.51 61.82 52536.00 88888.00 2008-04-13 21:04:02.400 104 18239.55 61.73 52536.07 88888.00 2008-04-13 21:04:02.900 104 18239.68 61.79 52536.12 88888.00 2008-04-13 21:04:03.400 104 18239.70 61.97 52536.22 88888.00 2008-04-13 21:04:03.900 104 18239.72 62.08 52536.20 88888.00 2008-04-13 21:04:04.400 104 18239.72 62.11 52536.17 88888.00 2008-04-13 21:04:04.900 104 18239.85 62.16 52536.09 88888.00 2008-04-13 21:04:05.400 104 18239.92 62.20 52536.08 88888.00 2008-04-13 21:04:05.900 104 18239.82 62.26 52536.18 88888.00 2008-04-13 21:04:06.400 104 18239.81 62.36 52535.94 88888.00 2008-04-13 21:04:06.900 104 18239.85 62.48 52535.89 88888.00 2008-04-13 21:04:07.400 104 18239.93 62.54 52535.87 88888.00 2008-04-13 21:04:07.900 104 18239.86 62.56 52535.87 88888.00 2008-04-13 21:04:08.400 104 18239.76 62.64 52535.88 88888.00 2008-04-13 21:04:08.900 104 18240.04 62.73 52535.86 88888.00 2008-04-13 21:04:09.400 104 18240.06 62.84 52535.94 88888.00 2008-04-13 21:04:09.900 104 18240.08 62.95 52535.86 88888.00 2008-04-13 21:04:10.400 104 18240.09 62.92 52535.82 88888.00 2008-04-13 21:04:10.900 104 18240.12 62.76 52535.95 88888.00 2008-04-13 21:04:11.400 104 18240.19 62.73 52535.99 88888.00 2008-04-13 21:04:11.900 104 18240.16 62.84 52535.94 88888.00 2008-04-13 21:04:12.400 104 18240.14 63.02 52536.00 88888.00 2008-04-13 21:04:12.900 104 18240.08 63.14 52536.11 88888.00 2008-04-13 21:04:13.400 104 18240.05 63.26 52536.06 88888.00 2008-04-13 21:04:13.900 104 18240.19 63.38 52536.01 88888.00 2008-04-13 21:04:14.400 104 18240.25 63.37 52535.94 88888.00 2008-04-13 21:04:14.900 104 18240.14 63.37 52535.99 88888.00 2008-04-13 21:04:15.400 104 18240.20 63.40 52536.17 88888.00 2008-04-13 21:04:15.900 104 18240.15 63.43 52536.16 88888.00 2008-04-13 21:04:16.400 104 18240.16 63.33 52535.99 88888.00 2008-04-13 21:04:16.900 104 18240.17 63.37 52535.96 88888.00 2008-04-13 21:04:17.400 104 18240.31 63.41 52535.98 88888.00 2008-04-13 21:04:17.900 104 18240.27 63.42 52536.04 88888.00 2008-04-13 21:04:18.400 104 18240.27 63.41 52536.04 88888.00 2008-04-13 21:04:18.900 104 18240.26 63.38 52536.02 88888.00 2008-04-13 21:04:19.400 104 18240.17 63.39 52536.11 88888.00 2008-04-13 21:04:19.900 104 18239.99 63.43 52536.11 88888.00 2008-04-13 21:04:20.400 104 18240.13 63.48 52536.10 88888.00 2008-04-13 21:04:20.900 104 18240.23 63.45 52536.09 88888.00 2008-04-13 21:04:21.400 104 18240.13 63.44 52536.20 88888.00 2008-04-13 21:04:21.900 104 18240.24 63.38 52536.16 88888.00 2008-04-13 21:04:22.400 104 18240.16 63.35 52536.09 88888.00 2008-04-13 21:04:22.900 104 18240.18 63.35 52536.14 88888.00 2008-04-13 21:04:23.400 104 18240.20 63.34 52536.17 88888.00 2008-04-13 21:04:23.900 104 18240.16 63.32 52536.18 88888.00 2008-04-13 21:04:24.400 104 18240.02 63.31 52536.23 88888.00 2008-04-13 21:04:24.900 104 18239.79 63.17 52536.20 88888.00 2008-04-13 21:04:25.400 104 18239.79 63.02 52536.14 88888.00 2008-04-13 21:04:25.900 104 18239.88 63.01 52536.26 88888.00 2008-04-13 21:04:26.400 104 18239.79 62.95 52536.31 88888.00 2008-04-13 21:04:26.900 104 18239.60 62.89 52536.20 88888.00 2008-04-13 21:04:27.400 104 18239.61 62.98 52536.11 88888.00 2008-04-13 21:04:27.900 104 18239.65 62.97 52536.16 88888.00 2008-04-13 21:04:28.400 104 18239.54 62.86 52536.28 88888.00 2008-04-13 21:04:28.900 104 18239.51 62.84 52536.32 88888.00 2008-04-13 21:04:29.400 104 18239.44 62.74 52536.43 88888.00 2008-04-13 21:04:29.900 104 18239.44 62.66 52536.41 88888.00 2008-04-13 21:04:30.400 104 18239.22 62.74 52536.40 88888.00 2008-04-13 21:04:30.900 104 18238.97 62.95 52536.44 88888.00 2008-04-13 21:04:31.400 104 18238.87 63.03 52536.36 88888.00 2008-04-13 21:04:31.900 104 18238.89 62.98 52536.34 88888.00 2008-04-13 21:04:32.400 104 18238.96 62.94 52536.36 88888.00 2008-04-13 21:04:32.900 104 18238.96 62.94 52536.48 88888.00 2008-04-13 21:04:33.400 104 18238.95 62.96 52536.44 88888.00 2008-04-13 21:04:33.900 104 18238.99 62.69 52536.34 88888.00 2008-04-13 21:04:34.400 104 18238.99 62.63 52536.43 88888.00 2008-04-13 21:04:34.900 104 18239.01 62.54 52536.58 88888.00 2008-04-13 21:04:35.400 104 18238.88 62.40 52536.58 88888.00 2008-04-13 21:04:35.900 104 18238.82 62.61 52536.54 88888.00 2008-04-13 21:04:36.400 104 18238.86 62.78 52536.51 88888.00 2008-04-13 21:04:36.900 104 18238.96 62.67 52536.43 88888.00 2008-04-13 21:04:37.400 104 18238.88 62.64 52536.36 88888.00 2008-04-13 21:04:37.900 104 18238.79 62.50 52536.37 88888.00 2008-04-13 21:04:38.400 104 18238.82 62.54 52536.34 88888.00 2008-04-13 21:04:38.900 104 18238.87 62.63 52536.35 88888.00 2008-04-13 21:04:39.400 104 18238.90 62.64 52536.47 88888.00 2008-04-13 21:04:39.900 104 18238.98 62.64 52536.36 88888.00 2008-04-13 21:04:40.400 104 18238.93 62.59 52536.32 88888.00 2008-04-13 21:04:40.900 104 18238.90 62.52 52536.28 88888.00 2008-04-13 21:04:41.400 104 18238.92 62.57 52536.31 88888.00 2008-04-13 21:04:41.900 104 18238.93 62.64 52536.41 88888.00 2008-04-13 21:04:42.400 104 18238.92 62.63 52536.44 88888.00 2008-04-13 21:04:42.900 104 18238.93 62.56 52536.39 88888.00 2008-04-13 21:04:43.400 104 18238.90 62.46 52536.34 88888.00 2008-04-13 21:04:43.900 104 18238.92 62.45 52536.25 88888.00 2008-04-13 21:04:44.400 104 18238.93 62.42 52536.22 88888.00 2008-04-13 21:04:44.900 104 18239.00 62.38 52536.20 88888.00 2008-04-13 21:04:45.400 104 18239.11 62.37 52536.10 88888.00 2008-04-13 21:04:45.900 104 18239.17 62.38 52536.12 88888.00 2008-04-13 21:04:46.400 104 18239.22 62.36 52536.11 88888.00 2008-04-13 21:04:46.900 104 18239.20 62.36 52536.14 88888.00 2008-04-13 21:04:47.400 104 18239.27 62.33 52536.18 88888.00 2008-04-13 21:04:47.900 104 18239.33 62.08 52536.22 88888.00 2008-04-13 21:04:48.400 104 18239.42 62.19 52536.28 88888.00 2008-04-13 21:04:48.900 104 18239.33 62.29 52536.26 88888.00 2008-04-13 21:04:49.400 104 18239.34 62.35 52536.29 88888.00 2008-04-13 21:04:49.900 104 18239.28 62.30 52536.25 88888.00 2008-04-13 21:04:50.400 104 18239.34 62.20 52536.26 88888.00 2008-04-13 21:04:50.900 104 18239.52 62.15 52536.19 88888.00 2008-04-13 21:04:51.400 104 18239.62 61.96 52536.22 88888.00 2008-04-13 21:04:51.900 104 18239.55 61.85 52536.18 88888.00 2008-04-13 21:04:52.400 104 18239.43 62.04 52536.17 88888.00 2008-04-13 21:04:52.900 104 18239.50 62.08 52536.20 88888.00 2008-04-13 21:04:53.400 104 18239.43 62.10 52536.18 88888.00 2008-04-13 21:04:53.900 104 18239.53 62.14 52536.18 88888.00 2008-04-13 21:04:54.400 104 18239.50 62.10 52536.20 88888.00 2008-04-13 21:04:54.900 104 18239.50 62.04 52536.34 88888.00 2008-04-13 21:04:55.400 104 18239.51 62.00 52536.36 88888.00 2008-04-13 21:04:55.900 104 18239.59 62.03 52536.37 88888.00 2008-04-13 21:04:56.400 104 18239.65 62.02 52536.36 88888.00 2008-04-13 21:04:56.900 104 18239.64 62.03 52536.35 88888.00 2008-04-13 21:04:57.400 104 18239.53 62.12 52536.37 88888.00 2008-04-13 21:04:57.900 104 18239.50 62.21 52536.36 88888.00 2008-04-13 21:04:58.400 104 18239.46 62.19 52536.51 88888.00 2008-04-13 21:04:58.900 104 18239.43 62.13 52536.49 88888.00 2008-04-13 21:04:59.400 104 18239.59 62.12 52536.59 88888.00 2008-04-13 21:04:59.900 104 18239.54 62.11 52536.69 88888.00 2008-04-13 21:05:00.400 104 18239.37 62.13 52536.67 88888.00 2008-04-13 21:05:00.900 104 18239.38 62.18 52536.66 88888.00 2008-04-13 21:05:01.400 104 18239.41 62.22 52536.70 88888.00 2008-04-13 21:05:01.900 104 18239.47 62.29 52536.66 88888.00 2008-04-13 21:05:02.400 104 18239.32 62.29 52536.49 88888.00 2008-04-13 21:05:02.900 104 18239.22 62.29 52536.53 88888.00 2008-04-13 21:05:03.400 104 18239.23 62.30 52536.42 88888.00 2008-04-13 21:05:03.900 104 18239.25 62.28 52536.40 88888.00 2008-04-13 21:05:04.400 104 18239.27 62.35 52536.33 88888.00 2008-04-13 21:05:04.900 104 18239.29 62.47 52536.42 88888.00 2008-04-13 21:05:05.400 104 18239.23 62.46 52536.47 88888.00 2008-04-13 21:05:05.900 104 18239.27 62.50 52536.46 88888.00 2008-04-13 21:05:06.400 104 18239.20 62.58 52536.49 88888.00 2008-04-13 21:05:06.900 104 18239.14 62.64 52536.43 88888.00 2008-04-13 21:05:07.400 104 18239.21 62.64 52536.37 88888.00 2008-04-13 21:05:07.900 104 18239.18 62.66 52536.47 88888.00 2008-04-13 21:05:08.400 104 18239.15 62.79 52536.42 88888.00 2008-04-13 21:05:08.900 104 18239.17 62.89 52536.46 88888.00 2008-04-13 21:05:09.400 104 18239.16 62.86 52536.36 88888.00 2008-04-13 21:05:09.900 104 18239.12 62.91 52536.33 88888.00 2008-04-13 21:05:10.400 104 18239.15 63.01 52536.37 88888.00 2008-04-13 21:05:10.900 104 18239.15 63.04 52536.41 88888.00 2008-04-13 21:05:11.400 104 18239.19 63.09 52536.32 88888.00 2008-04-13 21:05:11.900 104 18239.36 63.14 52536.32 88888.00 2008-04-13 21:05:12.400 104 18239.31 63.20 52536.25 88888.00 2008-04-13 21:05:12.900 104 18239.27 63.04 52536.19 88888.00 2008-04-13 21:05:13.400 104 18239.29 62.99 52536.19 88888.00 2008-04-13 21:05:13.900 104 18239.37 63.03 52536.09 88888.00 2008-04-13 21:05:14.400 104 18239.44 63.15 52536.13 88888.00 2008-04-13 21:05:14.900 104 18239.43 63.41 52536.12 88888.00 2008-04-13 21:05:15.400 104 18239.52 63.53 52536.18 88888.00 2008-04-13 21:05:15.900 104 18239.61 63.56 52536.29 88888.00 2008-04-13 21:05:16.400 104 18239.58 63.51 52536.16 88888.00 2008-04-13 21:05:16.900 104 18239.70 63.57 52536.01 88888.00 2008-04-13 21:05:17.400 104 18239.74 63.57 52536.13 88888.00 2008-04-13 21:05:17.900 104 18239.62 63.56 52536.13 88888.00 2008-04-13 21:05:18.400 104 18239.58 63.65 52536.07 88888.00 2008-04-13 21:05:18.900 104 18239.54 63.68 52536.05 88888.00 2008-04-13 21:05:19.400 104 18239.72 63.67 52536.07 88888.00 2008-04-13 21:05:19.900 104 18239.80 63.61 52536.06 88888.00 2008-04-13 21:05:20.400 104 18239.81 63.58 52535.97 88888.00 2008-04-13 21:05:20.900 104 18239.85 63.65 52536.01 88888.00 2008-04-13 21:05:21.400 104 18239.97 63.71 52536.12 88888.00 2008-04-13 21:05:21.900 104 18240.06 63.77 52536.01 88888.00 2008-04-13 21:05:22.400 104 18240.06 63.78 52535.91 88888.00 2008-04-13 21:05:22.900 104 18240.06 63.71 52535.88 88888.00 2008-04-13 21:05:23.400 104 18240.10 63.69 52535.81 88888.00 2008-04-13 21:05:23.900 104 18239.99 63.69 52535.78 88888.00 2008-04-13 21:05:24.400 104 18240.12 63.53 52535.83 88888.00 2008-04-13 21:05:24.900 104 18240.19 63.42 52535.87 88888.00 2008-04-13 21:05:25.400 104 18240.25 63.52 52535.83 88888.00 2008-04-13 21:05:25.900 104 18240.29 63.54 52535.91 88888.00 2008-04-13 21:05:26.400 104 18240.31 63.62 52536.01 88888.00 2008-04-13 21:05:26.900 104 18240.16 63.58 52535.99 88888.00 2008-04-13 21:05:27.400 104 18240.28 63.53 52535.95 88888.00 2008-04-13 21:05:27.900 104 18240.22 63.36 52535.96 88888.00 2008-04-13 21:05:28.400 104 18240.18 63.19 52535.95 88888.00 2008-04-13 21:05:28.900 104 18240.14 63.29 52536.05 88888.00 2008-04-13 21:05:29.400 104 18240.17 63.32 52536.04 88888.00 2008-04-13 21:05:29.900 104 18239.98 63.30 52536.01 88888.00 2008-04-13 21:05:30.400 104 18239.90 63.20 52536.00 88888.00 2008-04-13 21:05:30.900 104 18239.98 63.15 52536.08 88888.00 2008-04-13 21:05:31.400 104 18240.07 63.11 52536.06 88888.00 2008-04-13 21:05:31.900 104 18239.99 63.03 52536.01 88888.00 2008-04-13 21:05:32.400 104 18240.03 63.11 52536.06 88888.00 2008-04-13 21:05:32.900 104 18239.99 63.06 52536.00 88888.00 2008-04-13 21:05:33.400 104 18239.97 62.92 52536.00 88888.00 2008-04-13 21:05:33.900 104 18239.96 62.87 52535.95 88888.00 2008-04-13 21:05:34.400 104 18239.99 62.88 52535.88 88888.00 2008-04-13 21:05:34.900 104 18239.92 62.89 52535.91 88888.00 2008-04-13 21:05:35.400 104 18239.91 62.79 52535.87 88888.00 2008-04-13 21:05:35.900 104 18239.90 62.82 52535.97 88888.00 2008-04-13 21:05:36.400 104 18239.70 62.85 52536.09 88888.00 2008-04-13 21:05:36.900 104 18239.70 62.86 52536.17 88888.00 2008-04-13 21:05:37.400 104 18239.75 62.87 52536.02 88888.00 2008-04-13 21:05:37.900 104 18239.60 62.81 52535.97 88888.00 2008-04-13 21:05:38.400 104 18239.59 62.70 52535.99 88888.00 2008-04-13 21:05:38.900 104 18239.52 62.83 52536.02 88888.00 2008-04-13 21:05:39.400 104 18239.48 62.82 52535.97 88888.00 2008-04-13 21:05:39.900 104 18239.46 62.76 52535.88 88888.00 2008-04-13 21:05:40.400 104 18239.29 62.63 52535.86 88888.00 2008-04-13 21:05:40.900 104 18239.36 62.64 52535.84 88888.00 2008-04-13 21:05:41.400 104 18239.49 62.70 52535.79 88888.00 2008-04-13 21:05:41.900 104 18239.41 62.70 52535.89 88888.00 2008-04-13 21:05:42.400 104 18239.33 62.77 52535.89 88888.00 2008-04-13 21:05:42.900 104 18239.31 62.74 52535.72 88888.00 2008-04-13 21:05:43.400 104 18239.30 62.69 52535.68 88888.00 2008-04-13 21:05:43.900 104 18239.21 62.65 52535.78 88888.00 2008-04-13 21:05:44.400 104 18239.28 62.69 52535.76 88888.00 2008-04-13 21:05:44.900 104 18239.32 62.70 52535.82 88888.00 2008-04-13 21:05:45.400 104 18239.34 62.69 52535.72 88888.00 2008-04-13 21:05:45.900 104 18239.28 62.74 52535.58 88888.00 2008-04-13 21:05:46.400 104 18239.28 62.79 52535.61 88888.00 2008-04-13 21:05:46.900 104 18239.28 62.77 52535.58 88888.00 2008-04-13 21:05:47.400 104 18239.33 62.76 52535.46 88888.00 2008-04-13 21:05:47.900 104 18239.40 62.79 52535.60 88888.00 2008-04-13 21:05:48.400 104 18239.51 62.77 52535.65 88888.00 2008-04-13 21:05:48.900 104 18239.55 62.74 52535.62 88888.00 2008-04-13 21:05:49.400 104 18239.46 62.83 52535.67 88888.00 2008-04-13 21:05:49.900 104 18239.42 62.99 52535.60 88888.00 2008-04-13 21:05:50.400 104 18239.49 63.01 52535.66 88888.00 2008-04-13 21:05:50.900 104 18239.48 62.99 52535.71 88888.00 2008-04-13 21:05:51.400 104 18239.49 62.83 52535.63 88888.00 2008-04-13 21:05:51.900 104 18239.51 62.83 52535.47 88888.00 2008-04-13 21:05:52.400 104 18239.60 62.82 52535.54 88888.00 2008-04-13 21:05:52.900 104 18239.51 62.81 52535.59 88888.00 2008-04-13 21:05:53.400 104 18239.51 62.88 52535.52 88888.00 2008-04-13 21:05:53.900 104 18239.52 62.71 52535.61 88888.00 2008-04-13 21:05:54.400 104 18239.43 62.54 52535.74 88888.00 2008-04-13 21:05:54.900 104 18239.37 62.52 52535.76 88888.00 2008-04-13 21:05:55.400 104 18239.43 62.45 52535.58 88888.00 2008-04-13 21:05:55.900 104 18239.49 62.40 52535.48 88888.00 2008-04-13 21:05:56.400 104 18239.41 62.41 52535.54 88888.00 2008-04-13 21:05:56.900 104 18239.44 62.32 52535.63 88888.00 2008-04-13 21:05:57.400 104 18239.50 62.26 52535.54 88888.00 2008-04-13 21:05:57.900 104 18239.46 62.20 52535.59 88888.00 2008-04-13 21:05:58.400 104 18239.38 62.32 52535.59 88888.00 2008-04-13 21:05:58.900 104 18239.34 62.43 52535.56 88888.00 2008-04-13 21:05:59.400 104 18239.26 62.54 52535.65 88888.00 2008-04-13 21:05:59.900 104 18239.20 62.52 52535.70 88888.00 2008-04-13 21:06:00.400 104 18239.14 62.48 52535.63 88888.00 2008-04-13 21:06:00.900 104 18239.11 62.45 52535.62 88888.00 2008-04-13 21:06:01.400 104 18239.06 62.43 52535.70 88888.00 2008-04-13 21:06:01.900 104 18239.14 62.46 52535.72 88888.00 2008-04-13 21:06:02.400 104 18239.12 62.48 52535.67 88888.00 2008-04-13 21:06:02.900 104 18239.08 62.47 52535.63 88888.00 2008-04-13 21:06:03.400 104 18238.97 62.44 52535.65 88888.00 2008-04-13 21:06:03.900 104 18238.89 62.39 52535.75 88888.00 2008-04-13 21:06:04.400 104 18238.89 62.45 52535.70 88888.00 2008-04-13 21:06:04.900 104 18238.84 62.40 52535.76 88888.00 2008-04-13 21:06:05.400 104 18238.83 62.46 52535.88 88888.00 2008-04-13 21:06:05.900 104 18238.86 62.49 52535.84 88888.00 2008-04-13 21:06:06.400 104 18238.78 62.40 52535.94 88888.00 2008-04-13 21:06:06.900 104 18238.75 62.41 52536.01 88888.00 2008-04-13 21:06:07.400 104 18238.58 62.45 52536.04 88888.00 2008-04-13 21:06:07.900 104 18238.46 62.54 52535.93 88888.00 2008-04-13 21:06:08.400 104 18238.43 62.64 52535.93 88888.00 2008-04-13 21:06:08.900 104 18238.33 62.58 52535.99 88888.00 2008-04-13 21:06:09.400 104 18238.32 62.56 52536.02 88888.00 2008-04-13 21:06:09.900 104 18238.25 62.61 52535.93 88888.00 2008-04-13 21:06:10.400 104 18238.23 62.63 52535.85 88888.00 2008-04-13 21:06:10.900 104 18238.22 62.67 52535.83 88888.00 2008-04-13 21:06:11.400 104 18238.17 62.63 52535.91 88888.00 2008-04-13 21:06:11.900 104 18238.13 62.70 52536.01 88888.00 2008-04-13 21:06:12.400 104 18238.05 62.77 52535.98 88888.00 2008-04-13 21:06:12.900 104 18238.00 62.70 52535.91 88888.00 2008-04-13 21:06:13.400 104 18238.09 62.51 52535.86 88888.00 2008-04-13 21:06:13.900 104 18238.08 62.68 52535.96 88888.00 2008-04-13 21:06:14.400 104 18237.94 62.81 52536.01 88888.00 2008-04-13 21:06:14.900 104 18237.94 62.82 52535.97 88888.00 2008-04-13 21:06:15.400 104 18237.88 62.79 52535.86 88888.00 2008-04-13 21:06:15.900 104 18237.75 62.80 52535.85 88888.00 2008-04-13 21:06:16.400 104 18237.80 62.88 52535.98 88888.00 2008-04-13 21:06:16.900 104 18237.73 62.84 52535.93 88888.00 2008-04-13 21:06:17.400 104 18237.65 62.92 52535.90 88888.00 2008-04-13 21:06:17.900 104 18237.56 62.97 52535.94 88888.00 2008-04-13 21:06:18.400 104 18237.41 62.89 52535.85 88888.00 2008-04-13 21:06:18.900 104 18237.56 62.89 52535.88 88888.00 2008-04-13 21:06:19.400 104 18237.53 62.91 52535.88 88888.00 2008-04-13 21:06:19.900 104 18237.42 62.79 52535.89 88888.00 2008-04-13 21:06:20.400 104 18237.43 62.65 52535.88 88888.00 2008-04-13 21:06:20.900 104 18237.30 62.58 52535.86 88888.00 2008-04-13 21:06:21.400 104 18237.41 62.57 52535.90 88888.00 2008-04-13 21:06:21.900 104 18237.47 62.83 52535.85 88888.00 2008-04-13 21:06:22.400 104 18237.27 62.92 52535.85 88888.00 2008-04-13 21:06:22.900 104 18237.32 62.84 52535.85 88888.00 2008-04-13 21:06:23.400 104 18237.33 62.85 52535.86 88888.00 2008-04-13 21:06:23.900 104 18237.15 62.79 52535.85 88888.00 2008-04-13 21:06:24.400 104 18237.23 62.75 52535.99 88888.00 2008-04-13 21:06:24.900 104 18237.23 62.68 52535.95 88888.00 2008-04-13 21:06:25.400 104 18237.14 62.58 52535.97 88888.00 2008-04-13 21:06:25.900 104 18237.03 62.55 52535.97 88888.00 2008-04-13 21:06:26.400 104 18236.95 62.55 52535.95 88888.00 2008-04-13 21:06:26.900 104 18236.64 62.49 52536.07 88888.00 2008-04-13 21:06:27.400 104 18236.78 62.36 52535.99 88888.00 2008-04-13 21:06:27.900 104 18236.92 62.10 52535.90 88888.00 2008-04-13 21:06:28.400 104 18236.88 61.94 52535.90 88888.00 2008-04-13 21:06:28.900 104 18236.86 61.96 52535.79 88888.00 2008-04-13 21:06:29.400 104 18236.86 62.11 52535.88 88888.00 2008-04-13 21:06:29.900 104 18236.82 62.07 52535.90 88888.00 2008-04-13 21:06:30.400 104 18236.71 62.02 52535.90 88888.00 2008-04-13 21:06:30.900 104 18236.69 61.97 52535.90 88888.00 2008-04-13 21:06:31.400 104 18236.70 61.82 52535.88 88888.00 2008-04-13 21:06:31.900 104 18236.64 61.64 52535.87 88888.00 2008-04-13 21:06:32.400 104 18236.73 61.54 52535.93 88888.00 2008-04-13 21:06:32.900 104 18236.57 61.55 52535.84 88888.00 2008-04-13 21:06:33.400 104 18236.49 61.53 52535.83 88888.00 2008-04-13 21:06:33.900 104 18236.51 61.52 52535.88 88888.00 2008-04-13 21:06:34.400 104 18236.55 61.56 52535.94 88888.00 2008-04-13 21:06:34.900 104 18236.43 61.55 52535.88 88888.00 2008-04-13 21:06:35.400 104 18236.32 61.48 52535.91 88888.00 2008-04-13 21:06:35.900 104 18236.26 61.45 52535.89 88888.00 2008-04-13 21:06:36.400 104 18236.29 61.52 52535.79 88888.00 2008-04-13 21:06:36.900 104 18236.26 61.48 52535.83 88888.00 2008-04-13 21:06:37.400 104 18236.11 61.44 52535.81 88888.00 2008-04-13 21:06:37.900 104 18236.12 61.42 52535.70 88888.00 2008-04-13 21:06:38.400 104 18236.16 61.47 52535.72 88888.00 2008-04-13 21:06:38.900 104 18236.07 61.49 52535.68 88888.00 2008-04-13 21:06:39.400 104 18236.10 61.56 52535.58 88888.00 2008-04-13 21:06:39.900 104 18236.23 61.71 52535.48 88888.00 2008-04-13 21:06:40.400 104 18236.22 61.84 52535.49 88888.00 2008-04-13 21:06:40.900 104 18236.30 61.82 52535.58 88888.00 2008-04-13 21:06:41.400 104 18236.36 61.79 52535.51 88888.00 2008-04-13 21:06:41.900 104 18236.33 61.86 52535.43 88888.00 2008-04-13 21:06:42.400 104 18236.30 61.99 52535.41 88888.00 2008-04-13 21:06:42.900 104 18236.33 62.04 52535.41 88888.00 2008-04-13 21:06:43.400 104 18236.27 61.91 52535.44 88888.00 2008-04-13 21:06:43.900 104 18236.45 61.89 52535.48 88888.00 2008-04-13 21:06:44.400 104 18236.30 61.91 52535.25 88888.00 2008-04-13 21:06:44.900 104 18236.35 61.98 52535.15 88888.00 2008-04-13 21:06:45.400 104 18236.42 61.97 52535.10 88888.00 2008-04-13 21:06:45.900 104 18236.39 61.97 52535.02 88888.00 2008-04-13 21:06:46.400 104 18236.36 62.08 52535.12 88888.00 2008-04-13 21:06:46.900 104 18236.33 62.14 52535.14 88888.00 2008-04-13 21:06:47.400 104 18236.35 62.18 52535.09 88888.00 2008-04-13 21:06:47.900 104 18236.36 62.19 52535.10 88888.00 2008-04-13 21:06:48.400 104 18236.39 62.23 52535.04 88888.00 2008-04-13 21:06:48.900 104 18236.54 62.21 52535.03 88888.00 2008-04-13 21:06:49.400 104 18236.61 62.24 52535.14 88888.00 2008-04-13 21:06:49.900 104 18236.60 62.33 52535.14 88888.00 2008-04-13 21:06:50.400 104 18236.68 62.44 52535.10 88888.00 2008-04-13 21:06:50.900 104 18236.71 62.44 52535.08 88888.00 2008-04-13 21:06:51.400 104 18236.82 62.53 52535.09 88888.00 2008-04-13 21:06:51.900 104 18236.76 62.55 52535.13 88888.00 2008-04-13 21:06:52.400 104 18236.70 62.46 52535.13 88888.00 2008-04-13 21:06:52.900 104 18236.73 62.47 52535.14 88888.00 2008-04-13 21:06:53.400 104 18236.64 62.42 52535.03 88888.00 2008-04-13 21:06:53.900 104 18236.66 62.45 52534.93 88888.00 2008-04-13 21:06:54.400 104 18236.73 62.51 52535.00 88888.00 2008-04-13 21:06:54.900 104 18236.79 62.56 52535.12 88888.00 2008-04-13 21:06:55.400 104 18236.83 62.61 52535.01 88888.00 2008-04-13 21:06:55.900 104 18236.71 62.57 52535.01 88888.00 2008-04-13 21:06:56.400 104 18236.78 62.53 52535.01 88888.00 2008-04-13 21:06:56.900 104 18236.83 62.58 52534.96 88888.00 2008-04-13 21:06:57.400 104 18236.87 62.61 52535.04 88888.00 2008-04-13 21:06:57.900 104 18236.88 62.62 52535.09 88888.00 2008-04-13 21:06:58.400 104 18236.93 62.59 52535.12 88888.00 2008-04-13 21:06:58.900 104 18236.92 62.61 52535.09 88888.00 2008-04-13 21:06:59.400 104 18236.90 62.57 52535.20 88888.00 2008-04-13 21:06:59.900 104 18236.95 62.59 52535.27 88888.00 2008-04-13 21:07:00.400 104 18237.04 62.55 52535.18 88888.00 2008-04-13 21:07:00.900 104 18237.08 62.52 52535.16 88888.00 2008-04-13 21:07:01.400 104 18236.98 62.53 52535.03 88888.00 2008-04-13 21:07:01.900 104 18236.98 62.53 52534.98 88888.00 2008-04-13 21:07:02.400 104 18236.97 62.52 52534.95 88888.00 2008-04-13 21:07:02.900 104 18237.10 62.52 52535.13 88888.00 2008-04-13 21:07:03.400 104 18237.13 62.59 52535.18 88888.00 2008-04-13 21:07:03.900 104 18237.23 62.59 52535.01 88888.00 2008-04-13 21:07:04.400 104 18237.23 62.57 52534.93 88888.00 2008-04-13 21:07:04.900 104 18237.11 62.64 52534.88 88888.00 2008-04-13 21:07:05.400 104 18237.18 62.53 52534.74 88888.00 2008-04-13 21:07:05.900 104 18237.35 62.49 52534.65 88888.00 2008-04-13 21:07:06.400 104 18237.41 62.54 52534.71 88888.00 2008-04-13 21:07:06.900 104 18237.32 62.53 52534.69 88888.00 2008-04-13 21:07:07.400 104 18237.30 62.52 52534.72 88888.00 2008-04-13 21:07:07.900 104 18237.20 62.47 52534.72 88888.00 2008-04-13 21:07:08.400 104 18237.15 62.38 52534.71 88888.00 2008-04-13 21:07:08.900 104 18237.25 62.29 52534.79 88888.00 2008-04-13 21:07:09.400 104 18237.27 62.22 52534.83 88888.00 2008-04-13 21:07:09.900 104 18237.30 62.14 52534.75 88888.00 2008-04-13 21:07:10.400 104 18237.35 62.09 52534.82 88888.00 2008-04-13 21:07:10.900 104 18237.40 62.05 52534.81 88888.00 2008-04-13 21:07:11.400 104 18237.46 62.06 52534.83 88888.00 2008-04-13 21:07:11.900 104 18237.45 62.12 52534.75 88888.00 2008-04-13 21:07:12.400 104 18237.09 62.15 52534.83 88888.00 2008-04-13 21:07:12.900 104 18237.34 62.11 52534.88 88888.00 2008-04-13 21:07:13.400 104 18237.58 62.01 52534.94 88888.00 2008-04-13 21:07:13.900 104 18237.55 61.96 52534.85 88888.00 2008-04-13 21:07:14.400 104 18237.51 61.96 52534.79 88888.00 2008-04-13 21:07:14.900 104 18237.57 61.95 52534.78 88888.00 2008-04-13 21:07:15.400 104 18237.62 62.10 52534.68 88888.00 2008-04-13 21:07:15.900 104 18237.66 62.10 52534.58 88888.00 2008-04-13 21:07:16.400 104 18237.79 62.06 52534.61 88888.00 2008-04-13 21:07:16.900 104 18237.82 62.09 52534.81 88888.00 2008-04-13 21:07:17.400 104 18237.86 62.08 52534.78 88888.00 2008-04-13 21:07:17.900 104 18237.97 62.04 52534.66 88888.00 2008-04-13 21:07:18.400 104 18237.95 61.99 52534.63 88888.00 2008-04-13 21:07:18.900 104 18238.02 61.99 52534.77 88888.00 2008-04-13 21:07:19.400 104 18238.13 62.03 52534.93 88888.00 2008-04-13 21:07:19.900 104 18238.16 62.03 52534.94 88888.00 2008-04-13 21:07:20.400 104 18238.20 62.12 52534.82 88888.00 2008-04-13 21:07:20.900 104 18238.19 62.18 52534.81 88888.00 2008-04-13 21:07:21.400 104 18238.20 62.22 52534.74 88888.00 2008-04-13 21:07:21.900 104 18238.25 62.10 52534.73 88888.00 2008-04-13 21:07:22.400 104 18238.28 61.92 52534.69 88888.00 2008-04-13 21:07:22.900 104 18238.36 62.09 52534.75 88888.00 2008-04-13 21:07:23.400 104 18238.42 62.34 52534.74 88888.00 2008-04-13 21:07:23.900 104 18238.44 62.37 52534.71 88888.00 2008-04-13 21:07:24.400 104 18238.40 62.35 52534.80 88888.00 2008-04-13 21:07:24.900 104 18238.43 62.32 52534.84 88888.00 2008-04-13 21:07:25.400 104 18238.64 62.24 52534.78 88888.00 2008-04-13 21:07:25.900 104 18238.73 62.28 52534.67 88888.00 2008-04-13 21:07:26.400 104 18238.65 62.33 52534.59 88888.00 2008-04-13 21:07:26.900 104 18238.67 62.29 52534.61 88888.00 2008-04-13 21:07:27.400 104 18238.74 62.32 52534.65 88888.00 2008-04-13 21:07:27.900 104 18238.77 62.39 52534.58 88888.00 2008-04-13 21:07:28.400 104 18238.81 62.45 52534.72 88888.00 2008-04-13 21:07:28.900 104 18238.99 62.49 52534.62 88888.00 2008-04-13 21:07:29.400 104 18239.01 62.53 52534.63 88888.00 2008-04-13 21:07:29.900 104 18239.01 62.57 52534.67 88888.00 2008-04-13 21:07:30.400 104 18239.14 62.52 52534.62 88888.00 2008-04-13 21:07:30.900 104 18239.15 62.53 52534.68 88888.00 2008-04-13 21:07:31.400 104 18239.11 62.59 52534.69 88888.00 2008-04-13 21:07:31.900 104 18239.21 62.62 52534.74 88888.00 2008-04-13 21:07:32.400 104 18239.18 62.55 52534.74 88888.00 2008-04-13 21:07:32.900 104 18239.17 62.45 52534.89 88888.00 2008-04-13 21:07:33.400 104 18239.20 62.30 52534.73 88888.00 2008-04-13 21:07:33.900 104 18239.17 62.30 52534.70 88888.00 2008-04-13 21:07:34.400 104 18239.28 62.31 52534.71 88888.00 2008-04-13 21:07:34.900 104 18239.32 62.37 52534.71 88888.00 2008-04-13 21:07:35.400 104 18239.34 62.32 52534.65 88888.00 2008-04-13 21:07:35.900 104 18239.36 62.22 52534.61 88888.00 2008-04-13 21:07:36.400 104 18239.41 62.18 52534.63 88888.00 2008-04-13 21:07:36.900 104 18239.42 62.18 52534.68 88888.00 2008-04-13 21:07:37.400 104 18239.43 62.13 52534.78 88888.00 2008-04-13 21:07:37.900 104 18239.43 62.07 52534.83 88888.00 2008-04-13 21:07:38.400 104 18239.37 62.05 52534.74 88888.00 2008-04-13 21:07:38.900 104 18239.36 62.12 52534.70 88888.00 2008-04-13 21:07:39.400 104 18239.36 62.12 52534.77 88888.00 2008-04-13 21:07:39.900 104 18239.39 62.30 52534.89 88888.00 2008-04-13 21:07:40.400 104 18239.42 62.32 52534.84 88888.00 2008-04-13 21:07:40.900 104 18239.49 62.12 52534.77 88888.00 2008-04-13 21:07:41.400 104 18239.41 62.08 52534.69 88888.00 2008-04-13 21:07:41.900 104 18239.44 62.06 52534.63 88888.00 2008-04-13 21:07:42.400 104 18239.50 62.05 52534.71 88888.00 2008-04-13 21:07:42.900 104 18239.53 62.13 52534.79 88888.00 2008-04-13 21:07:43.400 104 18239.62 62.17 52534.74 88888.00 2008-04-13 21:07:43.900 104 18239.55 62.23 52534.71 88888.00 2008-04-13 21:07:44.400 104 18239.60 62.26 52534.72 88888.00 2008-04-13 21:07:44.900 104 18239.65 62.25 52534.73 88888.00 2008-04-13 21:07:45.400 104 18239.65 62.24 52534.78 88888.00 2008-04-13 21:07:45.900 104 18239.62 62.33 52534.71 88888.00 2008-04-13 21:07:46.400 104 18239.65 62.44 52534.70 88888.00 2008-04-13 21:07:46.900 104 18239.65 62.47 52534.65 88888.00 2008-04-13 21:07:47.400 104 18239.69 62.52 52534.60 88888.00 2008-04-13 21:07:47.900 104 18239.86 62.51 52534.56 88888.00 2008-04-13 21:07:48.400 104 18239.90 62.54 52534.58 88888.00 2008-04-13 21:07:48.900 104 18239.91 62.63 52534.58 88888.00 2008-04-13 21:07:49.400 104 18239.90 62.59 52534.68 88888.00 2008-04-13 21:07:49.900 104 18239.90 62.70 52534.66 88888.00 2008-04-13 21:07:50.400 104 18240.04 62.67 52534.56 88888.00 2008-04-13 21:07:50.900 104 18240.05 62.58 52534.50 88888.00 2008-04-13 21:07:51.400 104 18239.94 62.62 52534.50 88888.00 2008-04-13 21:07:51.900 104 18239.79 62.83 52534.56 88888.00 2008-04-13 21:07:52.400 104 18239.94 62.90 52534.71 88888.00 2008-04-13 21:07:52.900 104 18240.05 63.06 52534.63 88888.00 2008-04-13 21:07:53.400 104 18240.10 63.33 52534.71 88888.00 2008-04-13 21:07:53.900 104 18240.16 63.45 52534.85 88888.00 2008-04-13 21:07:54.400 104 18240.25 63.49 52534.88 88888.00 2008-04-13 21:07:54.900 104 18240.27 63.55 52534.88 88888.00 2008-04-13 21:07:55.400 104 18240.18 63.56 52534.73 88888.00 2008-04-13 21:07:55.900 104 18240.20 63.68 52534.78 88888.00 2008-04-13 21:07:56.400 104 18240.24 63.82 52534.80 88888.00 2008-04-13 21:07:56.900 104 18240.18 63.86 52534.68 88888.00 2008-04-13 21:07:57.400 104 18240.20 63.95 52534.75 88888.00 2008-04-13 21:07:57.900 104 18240.13 63.96 52534.82 88888.00 2008-04-13 21:07:58.400 104 18240.17 64.00 52534.88 88888.00 2008-04-13 21:07:58.900 104 18240.24 64.05 52534.78 88888.00 2008-04-13 21:07:59.400 104 18240.30 64.14 52534.69 88888.00 2008-04-13 21:07:59.900 104 18240.30 64.19 52534.84 88888.00 2008-04-13 21:08:00.400 104 18240.28 64.22 52534.94 88888.00 2008-04-13 21:08:00.900 104 18240.22 64.14 52534.90 88888.00 2008-04-13 21:08:01.400 104 18240.20 64.21 52534.83 88888.00 2008-04-13 21:08:01.900 104 18240.34 64.19 52534.93 88888.00 2008-04-13 21:08:02.400 104 18240.33 64.15 52535.05 88888.00 2008-04-13 21:08:02.900 104 18240.30 64.11 52535.07 88888.00 2008-04-13 21:08:03.400 104 18240.30 64.20 52535.12 88888.00 2008-04-13 21:08:03.900 104 18240.31 64.09 52535.16 88888.00 2008-04-13 21:08:04.400 104 18240.37 63.94 52535.19 88888.00 2008-04-13 21:08:04.900 104 18240.40 63.87 52535.27 88888.00 2008-04-13 21:08:05.400 104 18240.27 63.79 52535.30 88888.00 2008-04-13 21:08:05.900 104 18240.31 63.77 52535.32 88888.00 2008-04-13 21:08:06.400 104 18240.36 63.77 52535.38 88888.00 2008-04-13 21:08:06.900 104 18240.42 63.89 52535.38 88888.00 2008-04-13 21:08:07.400 104 18240.47 63.79 52535.33 88888.00 2008-04-13 21:08:07.900 104 18240.53 63.66 52535.24 88888.00 2008-04-13 21:08:08.400 104 18240.46 63.61 52535.18 88888.00 2008-04-13 21:08:08.900 104 18240.46 63.55 52535.30 88888.00 2008-04-13 21:08:09.400 104 18240.40 63.51 52535.36 88888.00 2008-04-13 21:08:09.900 104 18240.35 63.43 52535.47 88888.00 2008-04-13 21:08:10.400 104 18240.23 63.39 52535.53 88888.00 2008-04-13 21:08:10.900 104 18240.23 63.46 52535.60 88888.00 2008-04-13 21:08:11.400 104 18240.24 63.28 52535.61 88888.00 2008-04-13 21:08:11.900 104 18240.23 63.26 52535.54 88888.00 2008-04-13 21:08:12.400 104 18240.16 63.08 52535.60 88888.00 2008-04-13 21:08:12.900 104 18240.03 63.10 52535.59 88888.00 2008-04-13 21:08:13.400 104 18240.04 63.07 52535.74 88888.00 2008-04-13 21:08:13.900 104 18240.04 62.95 52535.83 88888.00 2008-04-13 21:08:14.400 104 18239.99 62.84 52535.65 88888.00 2008-04-13 21:08:14.900 104 18239.82 62.92 52535.62 88888.00 2008-04-13 21:08:15.400 104 18239.77 62.95 52535.76 88888.00 2008-04-13 21:08:15.900 104 18239.76 62.98 52535.90 88888.00 2008-04-13 21:08:16.400 104 18239.71 62.84 52535.85 88888.00 2008-04-13 21:08:16.900 104 18239.61 62.70 52535.78 88888.00 2008-04-13 21:08:17.400 104 18239.72 62.59 52535.70 88888.00 2008-04-13 21:08:17.900 104 18239.74 62.48 52535.72 88888.00 2008-04-13 21:08:18.400 104 18239.61 62.49 52535.75 88888.00 2008-04-13 21:08:18.900 104 18239.54 62.46 52535.71 88888.00 2008-04-13 21:08:19.400 104 18239.55 62.44 52535.72 88888.00 2008-04-13 21:08:19.900 104 18239.47 62.44 52535.72 88888.00 2008-04-13 21:08:20.400 104 18239.43 62.42 52535.74 88888.00 2008-04-13 21:08:20.900 104 18239.39 62.35 52535.74 88888.00 2008-04-13 21:08:21.400 104 18239.46 62.28 52535.71 88888.00 2008-04-13 21:08:21.900 104 18239.37 62.28 52535.71 88888.00 2008-04-13 21:08:22.400 104 18239.27 62.32 52535.71 88888.00 2008-04-13 21:08:22.900 104 18239.28 62.38 52535.60 88888.00 2008-04-13 21:08:23.400 104 18239.38 62.37 52535.56 88888.00 2008-04-13 21:08:23.900 104 18239.47 62.37 52535.58 88888.00 2008-04-13 21:08:24.400 104 18239.53 62.48 52535.62 88888.00 2008-04-13 21:08:24.900 104 18239.59 62.54 52535.64 88888.00 2008-04-13 21:08:25.400 104 18239.49 62.49 52535.59 88888.00 2008-04-13 21:08:25.900 104 18239.59 62.55 52535.60 88888.00 2008-04-13 21:08:26.400 104 18239.69 62.68 52535.58 88888.00 2008-04-13 21:08:26.900 104 18239.65 62.77 52535.55 88888.00 2008-04-13 21:08:27.400 104 18239.70 62.81 52535.49 88888.00 2008-04-13 21:08:27.900 104 18239.71 62.90 52535.42 88888.00 2008-04-13 21:08:28.400 104 18239.71 62.90 52535.43 88888.00 2008-04-13 21:08:28.900 104 18239.88 62.88 52535.41 88888.00 2008-04-13 21:08:29.400 104 18240.13 62.82 52535.38 88888.00 2008-04-13 21:08:29.900 104 18240.26 62.71 52535.36 88888.00 2008-04-13 21:08:30.400 104 18240.10 62.74 52535.41 88888.00 2008-04-13 21:08:30.900 104 18240.13 62.82 52535.36 88888.00 2008-04-13 21:08:31.400 104 18240.23 62.97 52535.31 88888.00 2008-04-13 21:08:31.900 104 18240.22 62.97 52535.35 88888.00 2008-04-13 21:08:32.400 104 18240.40 62.82 52535.43 88888.00 2008-04-13 21:08:32.900 104 18240.33 62.70 52535.49 88888.00 2008-04-13 21:08:33.400 104 18240.29 62.69 52535.61 88888.00 2008-04-13 21:08:33.900 104 18240.40 62.72 52535.53 88888.00 2008-04-13 21:08:34.400 104 18240.46 62.68 52535.49 88888.00 2008-04-13 21:08:34.900 104 18240.41 62.69 52535.49 88888.00 2008-04-13 21:08:35.400 104 18240.39 62.79 52535.51 88888.00 2008-04-13 21:08:35.900 104 18240.40 62.83 52535.47 88888.00 2008-04-13 21:08:36.400 104 18240.50 62.78 52535.46 88888.00 2008-04-13 21:08:36.900 104 18240.55 62.73 52535.47 88888.00 2008-04-13 21:08:37.400 104 18240.56 62.65 52535.52 88888.00 2008-04-13 21:08:37.900 104 18240.67 62.71 52535.63 88888.00 2008-04-13 21:08:38.400 104 18240.52 62.91 52535.72 88888.00 2008-04-13 21:08:38.900 104 18240.50 62.99 52535.78 88888.00 2008-04-13 21:08:39.400 104 18240.58 62.98 52535.73 88888.00 2008-04-13 21:08:39.900 104 18240.67 62.95 52535.74 88888.00 2008-04-13 21:08:40.400 104 18240.63 62.87 52535.81 88888.00 2008-04-13 21:08:40.900 104 18240.66 62.98 52535.83 88888.00 2008-04-13 21:08:41.400 104 18240.61 62.95 52535.77 88888.00 2008-04-13 21:08:41.900 104 18240.47 62.92 52535.77 88888.00 2008-04-13 21:08:42.400 104 18240.47 63.02 52535.72 88888.00 2008-04-13 21:08:42.900 104 18240.47 63.02 52535.81 88888.00 2008-04-13 21:08:43.400 104 18240.48 62.84 52535.95 88888.00 2008-04-13 21:08:43.900 104 18240.51 62.79 52535.95 88888.00 2008-04-13 21:08:44.400 104 18240.41 62.82 52535.94 88888.00 2008-04-13 21:08:44.900 104 18240.44 62.81 52535.86 88888.00 2008-04-13 21:08:45.400 104 18240.42 62.83 52535.87 88888.00 2008-04-13 21:08:45.900 104 18240.46 62.82 52535.84 88888.00 2008-04-13 21:08:46.400 104 18240.35 62.86 52535.79 88888.00 2008-04-13 21:08:46.900 104 18240.37 62.90 52535.70 88888.00 2008-04-13 21:08:47.400 104 18240.47 62.99 52535.65 88888.00 2008-04-13 21:08:47.900 104 18240.44 62.95 52535.82 88888.00 2008-04-13 21:08:48.400 104 18240.41 62.86 52535.83 88888.00 2008-04-13 21:08:48.900 104 18240.38 62.88 52535.90 88888.00 2008-04-13 21:08:49.400 104 18240.33 62.84 52535.84 88888.00 2008-04-13 21:08:49.900 104 18240.44 62.86 52535.76 88888.00 2008-04-13 21:08:50.400 104 18240.47 62.95 52535.84 88888.00 2008-04-13 21:08:50.900 104 18240.58 63.01 52535.82 88888.00 2008-04-13 21:08:51.400 104 18240.60 63.02 52535.74 88888.00 2008-04-13 21:08:51.900 104 18240.63 62.94 52535.82 88888.00 2008-04-13 21:08:52.400 104 18240.59 63.06 52535.96 88888.00 2008-04-13 21:08:52.900 104 18240.72 63.17 52535.87 88888.00 2008-04-13 21:08:53.400 104 18240.80 63.19 52535.75 88888.00 2008-04-13 21:08:53.900 104 18240.84 63.22 52535.71 88888.00 2008-04-13 21:08:54.400 104 18240.88 63.13 52535.71 88888.00 2008-04-13 21:08:54.900 104 18240.96 63.11 52535.65 88888.00 2008-04-13 21:08:55.400 104 18241.22 63.11 52535.60 88888.00 2008-04-13 21:08:55.900 104 18241.34 63.17 52535.55 88888.00 2008-04-13 21:08:56.400 104 18241.38 63.23 52535.63 88888.00 2008-04-13 21:08:56.900 104 18241.35 63.33 52535.56 88888.00 2008-04-13 21:08:57.400 104 18241.40 63.39 52535.44 88888.00 2008-04-13 21:08:57.900 104 18241.49 63.28 52535.36 88888.00 2008-04-13 21:08:58.400 104 18241.47 63.26 52535.41 88888.00 2008-04-13 21:08:58.900 104 18241.60 63.28 52535.51 88888.00 2008-04-13 21:08:59.400 104 18241.74 63.28 52535.47 88888.00 2008-04-13 21:08:59.900 104 18241.78 63.23 52535.50 88888.00 2008-04-13 21:09:00.400 104 18241.82 63.20 52535.50 88888.00 2008-04-13 21:09:00.900 104 18241.83 63.19 52535.46 88888.00 2008-04-13 21:09:01.400 104 18241.90 63.18 52535.46 88888.00 2008-04-13 21:09:01.900 104 18241.92 63.19 52535.55 88888.00 2008-04-13 21:09:02.400 104 18242.07 63.19 52535.46 88888.00 2008-04-13 21:09:02.900 104 18242.04 63.16 52535.42 88888.00 2008-04-13 21:09:03.400 104 18242.09 63.05 52535.38 88888.00 2008-04-13 21:09:03.900 104 18242.14 63.00 52535.41 88888.00 2008-04-13 21:09:04.400 104 18242.18 62.86 52535.53 88888.00 2008-04-13 21:09:04.900 104 18242.23 62.82 52535.53 88888.00 2008-04-13 21:09:05.400 104 18242.41 62.85 52535.37 88888.00 2008-04-13 21:09:05.900 104 18242.47 62.86 52535.36 88888.00 2008-04-13 21:09:06.400 104 18242.43 62.99 52535.39 88888.00 2008-04-13 21:09:06.900 104 18242.37 63.03 52535.42 88888.00 2008-04-13 21:09:07.400 104 18242.43 62.97 52535.42 88888.00 2008-04-13 21:09:07.900 104 18242.52 62.84 52535.40 88888.00 2008-04-13 21:09:08.400 104 18242.46 62.82 52535.46 88888.00 2008-04-13 21:09:08.900 104 18242.53 62.80 52535.56 88888.00 2008-04-13 21:09:09.400 104 18242.63 62.71 52535.59 88888.00 2008-04-13 21:09:09.900 104 18242.68 62.65 52535.55 88888.00 2008-04-13 21:09:10.400 104 18242.69 62.69 52535.54 88888.00 2008-04-13 21:09:10.900 104 18242.81 62.75 52535.60 88888.00 2008-04-13 21:09:11.400 104 18242.91 62.78 52535.53 88888.00 2008-04-13 21:09:11.900 104 18242.81 62.59 52535.44 88888.00 2008-04-13 21:09:12.400 104 18242.72 62.73 52535.44 88888.00 2008-04-13 21:09:12.900 104 18242.67 62.68 52535.58 88888.00 2008-04-13 21:09:13.400 104 18242.81 62.58 52535.49 88888.00 2008-04-13 21:09:13.900 104 18243.00 62.61 52535.40 88888.00 2008-04-13 21:09:14.400 104 18243.09 62.65 52535.44 88888.00 2008-04-13 21:09:14.900 104 18243.19 62.59 52535.46 88888.00 2008-04-13 21:09:15.400 104 18243.10 62.57 52535.40 88888.00 2008-04-13 21:09:15.900 104 18243.03 62.65 52535.33 88888.00 2008-04-13 21:09:16.400 104 18243.09 62.67 52535.32 88888.00 2008-04-13 21:09:16.900 104 18243.21 62.75 52535.39 88888.00 2008-04-13 21:09:17.400 104 18243.22 62.89 52535.30 88888.00 2008-04-13 21:09:17.900 104 18243.26 62.91 52535.33 88888.00 2008-04-13 21:09:18.400 104 18243.24 62.73 52535.36 88888.00 2008-04-13 21:09:18.900 104 18243.21 62.66 52535.46 88888.00 2008-04-13 21:09:19.400 104 18243.18 62.67 52535.29 88888.00 2008-04-13 21:09:19.900 104 18243.23 62.74 52535.08 88888.00 2008-04-13 21:09:20.400 104 18243.30 62.92 52535.18 88888.00 2008-04-13 21:09:20.900 104 18243.29 62.99 52535.17 88888.00 2008-04-13 21:09:21.400 104 18243.17 62.91 52535.12 88888.00 2008-04-13 21:09:21.900 104 18243.21 62.88 52535.28 88888.00 2008-04-13 21:09:22.400 104 18243.32 63.03 52535.33 88888.00 2008-04-13 21:09:22.900 104 18243.41 63.15 52535.27 88888.00 2008-04-13 21:09:23.400 104 18243.46 63.11 52535.20 88888.00 2008-04-13 21:09:23.900 104 18243.54 63.07 52535.19 88888.00 2008-04-13 21:09:24.400 104 18243.56 63.09 52535.14 88888.00 2008-04-13 21:09:24.900 104 18243.51 63.14 52535.09 88888.00 2008-04-13 21:09:25.400 104 18243.57 63.12 52535.10 88888.00 2008-04-13 21:09:25.900 104 18243.57 62.99 52535.17 88888.00 2008-04-13 21:09:26.400 104 18243.54 62.75 52535.30 88888.00 2008-04-13 21:09:26.900 104 18243.63 62.74 52535.30 88888.00 2008-04-13 21:09:27.400 104 18243.77 62.81 52535.31 88888.00 2008-04-13 21:09:27.900 104 18243.63 62.82 52535.27 88888.00 2008-04-13 21:09:28.400 104 18243.76 62.72 52535.25 88888.00 2008-04-13 21:09:28.900 104 18243.76 62.87 52535.19 88888.00 2008-04-13 21:09:29.400 104 18243.87 62.89 52535.24 88888.00 2008-04-13 21:09:29.900 104 18243.96 62.89 52535.31 88888.00 2008-04-13 21:09:30.400 104 18243.93 62.84 52535.37 88888.00 2008-04-13 21:09:30.900 104 18243.86 62.80 52535.41 88888.00 2008-04-13 21:09:31.400 104 18243.86 62.81 52535.44 88888.00 2008-04-13 21:09:31.900 104 18243.85 62.74 52535.32 88888.00 2008-04-13 21:09:32.400 104 18243.93 62.65 52535.35 88888.00 2008-04-13 21:09:32.900 104 18243.97 62.68 52535.38 88888.00 2008-04-13 21:09:33.400 104 18243.87 62.71 52535.39 88888.00 2008-04-13 21:09:33.900 104 18243.84 62.65 52535.49 88888.00 2008-04-13 21:09:34.400 104 18243.87 62.54 52535.46 88888.00 2008-04-13 21:09:34.900 104 18243.83 62.54 52535.38 88888.00 2008-04-13 21:09:35.400 104 18243.79 62.50 52535.44 88888.00 2008-04-13 21:09:35.900 104 18243.81 62.53 52535.55 88888.00 2008-04-13 21:09:36.400 104 18243.84 62.65 52535.48 88888.00 2008-04-13 21:09:36.900 104 18243.93 62.74 52535.42 88888.00 2008-04-13 21:09:37.400 104 18244.10 62.75 52535.39 88888.00 2008-04-13 21:09:37.900 104 18244.09 62.68 52535.49 88888.00 2008-04-13 21:09:38.400 104 18244.09 62.61 52535.49 88888.00 2008-04-13 21:09:38.900 104 18244.10 62.62 52535.54 88888.00 2008-04-13 21:09:39.400 104 18244.25 62.67 52535.60 88888.00 2008-04-13 21:09:39.900 104 18244.28 62.63 52535.68 88888.00 2008-04-13 21:09:40.400 104 18244.46 62.59 52535.74 88888.00 2008-04-13 21:09:40.900 104 18244.58 62.42 52535.66 88888.00 2008-04-13 21:09:41.400 104 18244.57 62.50 52535.59 88888.00 2008-04-13 21:09:41.900 104 18244.53 62.52 52535.70 88888.00 2008-04-13 21:09:42.400 104 18244.63 62.50 52535.70 88888.00 2008-04-13 21:09:42.900 104 18244.65 62.55 52535.58 88888.00 2008-04-13 21:09:43.400 104 18244.65 62.54 52535.58 88888.00 2008-04-13 21:09:43.900 104 18244.78 62.45 52535.60 88888.00 2008-04-13 21:09:44.400 104 18244.81 62.44 52535.51 88888.00 2008-04-13 21:09:44.900 104 18244.95 62.39 52535.50 88888.00 2008-04-13 21:09:45.400 104 18245.09 62.18 52535.46 88888.00 2008-04-13 21:09:45.900 104 18244.98 62.11 52535.62 88888.00 2008-04-13 21:09:46.400 104 18244.92 62.06 52535.66 88888.00 2008-04-13 21:09:46.900 104 18245.06 62.01 52535.63 88888.00 2008-04-13 21:09:47.400 104 18245.17 61.97 52535.63 88888.00 2008-04-13 21:09:47.900 104 18245.24 61.94 52535.54 88888.00 2008-04-13 21:09:48.400 104 18245.26 61.86 52535.66 88888.00 2008-04-13 21:09:48.900 104 18245.36 61.80 52535.75 88888.00 2008-04-13 21:09:49.400 104 18245.42 61.72 52535.70 88888.00 2008-04-13 21:09:49.900 104 18245.39 61.59 52535.64 88888.00 2008-04-13 21:09:50.400 104 18245.44 61.35 52535.67 88888.00 2008-04-13 21:09:50.900 104 18245.55 61.20 52535.65 88888.00 2008-04-13 21:09:51.400 104 18245.50 61.20 52535.71 88888.00 2008-04-13 21:09:51.900 104 18245.57 61.18 52535.65 88888.00 2008-04-13 21:09:52.400 104 18245.70 61.12 52535.62 88888.00 2008-04-13 21:09:52.900 104 18245.63 61.03 52535.79 88888.00 2008-04-13 21:09:53.400 104 18245.58 61.01 52535.82 88888.00 2008-04-13 21:09:53.900 104 18245.52 61.03 52535.72 88888.00 2008-04-13 21:09:54.400 104 18245.69 61.09 52535.68 88888.00 2008-04-13 21:09:54.900 104 18245.71 61.14 52535.75 88888.00 2008-04-13 21:09:55.400 104 18245.66 61.21 52535.78 88888.00 2008-04-13 21:09:55.900 104 18245.71 61.21 52535.95 88888.00 2008-04-13 21:09:56.400 104 18245.77 61.18 52535.90 88888.00 2008-04-13 21:09:56.900 104 18245.83 61.19 52535.99 88888.00 2008-04-13 21:09:57.400 104 18245.85 61.12 52535.97 88888.00 2008-04-13 21:09:57.900 104 18245.77 61.08 52536.00 88888.00 2008-04-13 21:09:58.400 104 18245.82 61.04 52535.96 88888.00 2008-04-13 21:09:58.900 104 18245.98 60.98 52535.96 88888.00 2008-04-13 21:09:59.400 104 18245.92 61.05 52536.01 88888.00 2008-04-13 21:09:59.900 104 18245.93 61.12 52536.07 88888.00 2008-04-13 21:10:00.400 104 18245.95 61.21 52536.00 88888.00 2008-04-13 21:10:00.900 104 18245.95 61.28 52536.05 88888.00 2008-04-13 21:10:01.400 104 18246.00 61.28 52536.05 88888.00 2008-04-13 21:10:01.900 104 18245.89 61.28 52536.06 88888.00 2008-04-13 21:10:02.400 104 18245.96 61.29 52536.00 88888.00 2008-04-13 21:10:02.900 104 18245.84 61.33 52535.97 88888.00 2008-04-13 21:10:03.400 104 18246.04 61.42 52535.98 88888.00 2008-04-13 21:10:03.900 104 18246.14 61.49 52536.10 88888.00 2008-04-13 21:10:04.400 104 18246.18 61.53 52536.13 88888.00 2008-04-13 21:10:04.900 104 18246.04 61.42 52536.00 88888.00 2008-04-13 21:10:05.400 104 18245.96 61.34 52535.94 88888.00 2008-04-13 21:10:05.900 104 18246.07 61.35 52535.93 88888.00 2008-04-13 21:10:06.400 104 18246.06 61.39 52535.98 88888.00 2008-04-13 21:10:06.900 104 18246.17 61.45 52536.05 88888.00 2008-04-13 21:10:07.400 104 18246.18 61.50 52536.10 88888.00 2008-04-13 21:10:07.900 104 18246.41 61.46 52536.04 88888.00 2008-04-13 21:10:08.397 104 18246.49 61.50 52535.97 88888.00 2008-04-13 21:10:08.907 104 18246.57 61.54 52536.05 88888.00 2008-04-13 21:10:09.407 104 18246.66 61.54 52536.10 88888.00 2008-04-13 21:10:09.907 104 18246.70 61.59 52536.09 88888.00 2008-04-13 21:10:10.407 104 18246.75 61.62 52536.04 88888.00 2008-04-13 21:10:10.907 104 18246.79 61.71 52536.10 88888.00 2008-04-13 21:10:11.407 104 18246.78 61.73 52536.17 88888.00 2008-04-13 21:10:11.907 104 18246.86 61.71 52536.09 88888.00 2008-04-13 21:10:12.407 104 18246.97 61.70 52535.96 88888.00 2008-04-13 21:10:12.907 104 18247.02 61.72 52535.90 88888.00 2008-04-13 21:10:13.407 104 18246.87 61.70 52535.95 88888.00 2008-04-13 21:10:13.907 104 18246.92 61.69 52535.97 88888.00 2008-04-13 21:10:14.407 104 18247.02 61.69 52535.98 88888.00 2008-04-13 21:10:14.907 104 18247.04 61.72 52536.10 88888.00 2008-04-13 21:10:15.407 104 18247.14 61.68 52536.10 88888.00 2008-04-13 21:10:15.907 104 18247.22 61.70 52536.08 88888.00 2008-04-13 21:10:16.407 104 18247.22 61.71 52536.08 88888.00 2008-04-13 21:10:16.907 104 18247.26 61.64 52536.06 88888.00 2008-04-13 21:10:17.407 104 18247.21 61.64 52536.09 88888.00 2008-04-13 21:10:17.907 104 18247.23 61.69 52536.17 88888.00 2008-04-13 21:10:18.407 104 18247.23 61.75 52536.13 88888.00 2008-04-13 21:10:18.907 104 18247.39 61.88 52536.26 88888.00 2008-04-13 21:10:19.407 104 18247.37 62.04 52536.29 88888.00 2008-04-13 21:10:19.907 104 18247.45 62.03 52536.22 88888.00 2008-04-13 21:10:20.407 104 18247.52 61.98 52536.18 88888.00 2008-04-13 21:10:20.907 104 18247.43 61.95 52536.25 88888.00 2008-04-13 21:10:21.407 104 18247.47 61.87 52536.30 88888.00 2008-04-13 21:10:21.907 104 18247.55 61.82 52536.26 88888.00 2008-04-13 21:10:22.407 104 18247.44 61.79 52536.18 88888.00 2008-04-13 21:10:22.907 104 18247.46 61.79 52536.20 88888.00 2008-04-13 21:10:23.407 104 18247.61 61.85 52536.16 88888.00 2008-04-13 21:10:23.907 104 18247.56 61.78 52536.11 88888.00 2008-04-13 21:10:24.407 104 18247.61 61.71 52536.04 88888.00 2008-04-13 21:10:24.907 104 18247.58 61.75 52535.98 88888.00 2008-04-13 21:10:25.407 104 18247.70 61.75 52535.99 88888.00 2008-04-13 21:10:25.907 104 18247.76 61.77 52536.06 88888.00 2008-04-13 21:10:26.407 104 18247.80 61.74 52536.09 88888.00 2008-04-13 21:10:26.907 104 18247.79 61.67 52536.10 88888.00 2008-04-13 21:10:27.407 104 18247.75 61.63 52536.17 88888.00 2008-04-13 21:10:27.907 104 18247.75 61.55 52536.05 88888.00 2008-04-13 21:10:28.407 104 18247.84 61.59 52536.14 88888.00 2008-04-13 21:10:28.907 104 18247.93 61.61 52536.22 88888.00 2008-04-13 21:10:29.407 104 18247.94 61.56 52536.11 88888.00 2008-04-13 21:10:29.907 104 18247.89 61.59 52536.17 88888.00 2008-04-13 21:10:30.407 104 18247.95 61.56 52536.14 88888.00 2008-04-13 21:10:30.907 104 18247.97 61.70 52536.21 88888.00 2008-04-13 21:10:31.407 104 18247.93 61.71 52536.25 88888.00 2008-04-13 21:10:31.907 104 18248.07 61.58 52536.23 88888.00 2008-04-13 21:10:32.407 104 18248.10 61.68 52536.21 88888.00 2008-04-13 21:10:32.907 104 18248.17 61.71 52536.16 88888.00 2008-04-13 21:10:33.407 104 18248.22 61.69 52536.16 88888.00 2008-04-13 21:10:33.907 104 18248.40 61.68 52536.18 88888.00 2008-04-13 21:10:34.407 104 18248.48 61.69 52536.09 88888.00 2008-04-13 21:10:34.907 104 18248.56 61.66 52536.12 88888.00 2008-04-13 21:10:35.407 104 18248.69 61.63 52536.21 88888.00 2008-04-13 21:10:35.907 104 18248.65 61.64 52536.17 88888.00 2008-04-13 21:10:36.407 104 18248.82 61.67 52536.10 88888.00 2008-04-13 21:10:36.907 104 18248.91 61.67 52536.08 88888.00 2008-04-13 21:10:37.407 104 18248.94 61.62 52536.11 88888.00 2008-04-13 21:10:37.907 104 18248.92 61.46 52536.25 88888.00 2008-04-13 21:10:38.407 104 18248.97 61.44 52536.25 88888.00 2008-04-13 21:10:38.907 104 18249.02 61.40 52536.26 88888.00 2008-04-13 21:10:39.407 104 18249.05 61.44 52536.29 88888.00 2008-04-13 21:10:39.907 104 18249.09 61.56 52536.29 88888.00 2008-04-13 21:10:40.407 104 18249.11 61.56 52536.35 88888.00 2008-04-13 21:10:40.907 104 18249.18 61.52 52536.33 88888.00 2008-04-13 21:10:41.407 104 18249.26 61.50 52536.39 88888.00 2008-04-13 21:10:41.907 104 18249.25 61.40 52536.30 88888.00 2008-04-13 21:10:42.407 104 18249.30 61.44 52536.29 88888.00 2008-04-13 21:10:42.907 104 18249.32 61.54 52536.32 88888.00 2008-04-13 21:10:43.407 104 18249.35 61.53 52536.23 88888.00 2008-04-13 21:10:43.907 104 18249.30 61.55 52536.20 88888.00 2008-04-13 21:10:44.407 104 18249.34 61.49 52536.22 88888.00 2008-04-13 21:10:44.907 104 18249.37 61.41 52536.32 88888.00 2008-04-13 21:10:45.407 104 18249.39 61.42 52536.40 88888.00 2008-04-13 21:10:45.907 104 18249.39 61.29 52536.43 88888.00 2008-04-13 21:10:46.407 104 18249.34 61.17 52536.39 88888.00 2008-04-13 21:10:46.907 104 18249.22 61.28 52536.40 88888.00 2008-04-13 21:10:47.407 104 18249.24 61.39 52536.41 88888.00 2008-04-13 21:10:47.907 104 18249.16 61.51 52536.45 88888.00 2008-04-13 21:10:48.407 104 18249.16 61.47 52536.39 88888.00 2008-04-13 21:10:48.907 104 18249.07 61.48 52536.36 88888.00 2008-04-13 21:10:49.407 104 18249.11 61.54 52536.29 88888.00 2008-04-13 21:10:49.907 104 18249.10 61.54 52536.29 88888.00 2008-04-13 21:10:50.407 104 18249.08 61.57 52536.42 88888.00 2008-04-13 21:10:50.907 104 18249.03 61.55 52536.48 88888.00 2008-04-13 21:10:51.407 104 18248.95 61.52 52536.54 88888.00 2008-04-13 21:10:51.907 104 18248.86 61.45 52536.59 88888.00 2008-04-13 21:10:52.407 104 18248.85 61.40 52536.56 88888.00 2008-04-13 21:10:52.907 104 18248.88 61.40 52536.53 88888.00 2008-04-13 21:10:53.407 104 18248.84 61.40 52536.58 88888.00 2008-04-13 21:10:53.907 104 18248.77 61.42 52536.54 88888.00 2008-04-13 21:10:54.407 104 18248.74 61.35 52536.65 88888.00 2008-04-13 21:10:54.907 104 18248.61 61.37 52536.64 88888.00 2008-04-13 21:10:55.407 104 18248.62 61.46 52536.57 88888.00 2008-04-13 21:10:55.907 104 18248.51 61.46 52536.65 88888.00 2008-04-13 21:10:56.407 104 18248.35 61.52 52536.65 88888.00 2008-04-13 21:10:56.907 104 18248.32 61.53 52536.58 88888.00 2008-04-13 21:10:57.407 104 18248.33 61.56 52536.59 88888.00 2008-04-13 21:10:57.907 104 18248.28 61.63 52536.60 88888.00 2008-04-13 21:10:58.407 104 18248.29 61.68 52536.55 88888.00 2008-04-13 21:10:58.907 104 18248.22 61.66 52536.57 88888.00 2008-04-13 21:10:59.407 104 18248.16 61.76 52536.55 88888.00 2008-04-13 21:10:59.907 104 18248.18 61.72 52536.51 88888.00 2008-04-13 21:11:00.407 104 18248.12 61.71 52536.41 88888.00 2008-04-13 21:11:00.907 104 18248.05 61.75 52536.54 88888.00 2008-04-13 21:11:01.407 104 18248.07 61.80 52536.47 88888.00 2008-04-13 21:11:01.907 104 18248.01 61.92 52536.40 88888.00 2008-04-13 21:11:02.407 104 18247.98 61.90 52536.53 88888.00 2008-04-13 21:11:02.907 104 18247.85 61.90 52536.63 88888.00 2008-04-13 21:11:03.407 104 18247.84 61.94 52536.55 88888.00 2008-04-13 21:11:03.907 104 18247.90 61.97 52536.70 88888.00 2008-04-13 21:11:04.407 104 18247.88 61.94 52536.72 88888.00 2008-04-13 21:11:04.907 104 18247.77 61.91 52536.63 88888.00 2008-04-13 21:11:05.407 104 18247.68 61.90 52536.71 88888.00 2008-04-13 21:11:05.907 104 18247.82 62.03 52536.71 88888.00 2008-04-13 21:11:06.407 104 18247.77 62.06 52536.65 88888.00 2008-04-13 21:11:06.907 104 18247.74 62.03 52536.54 88888.00 2008-04-13 21:11:07.407 104 18247.74 62.00 52536.64 88888.00 2008-04-13 21:11:07.907 104 18247.66 61.89 52536.77 88888.00 2008-04-13 21:11:08.407 104 18247.66 61.89 52536.81 88888.00 2008-04-13 21:11:08.907 104 18247.68 61.90 52536.80 88888.00 2008-04-13 21:11:09.407 104 18247.76 61.91 52536.72 88888.00 2008-04-13 21:11:09.907 104 18247.69 61.87 52536.62 88888.00 2008-04-13 21:11:10.407 104 18247.66 61.90 52536.63 88888.00 2008-04-13 21:11:10.907 104 18247.62 61.79 52536.67 88888.00 2008-04-13 21:11:11.407 104 18247.56 61.78 52536.53 88888.00 2008-04-13 21:11:11.907 104 18247.61 61.86 52536.51 88888.00 2008-04-13 21:11:12.407 104 18247.53 61.78 52536.66 88888.00 2008-04-13 21:11:12.907 104 18247.50 61.72 52536.80 88888.00 2008-04-13 21:11:13.407 104 18247.50 61.72 52536.71 88888.00 2008-04-13 21:11:13.907 104 18247.53 61.73 52536.77 88888.00 2008-04-13 21:11:14.407 104 18247.58 61.58 52536.80 88888.00 2008-04-13 21:11:14.907 104 18247.50 61.46 52536.87 88888.00 2008-04-13 21:11:15.407 104 18247.40 61.28 52536.84 88888.00 2008-04-13 21:11:15.907 104 18247.37 61.28 52536.81 88888.00 2008-04-13 21:11:16.407 104 18247.43 61.40 52536.78 88888.00 2008-04-13 21:11:16.907 104 18247.28 61.36 52536.75 88888.00 2008-04-13 21:11:17.407 104 18247.30 61.28 52536.90 88888.00 2008-04-13 21:11:17.907 104 18247.21 61.19 52537.02 88888.00 2008-04-13 21:11:18.407 104 18247.19 61.28 52536.98 88888.00 2008-04-13 21:11:18.907 104 18247.07 61.30 52536.87 88888.00 2008-04-13 21:11:19.407 104 18246.98 61.28 52536.87 88888.00 2008-04-13 21:11:19.907 104 18246.94 61.20 52536.91 88888.00 2008-04-13 21:11:20.407 104 18246.99 61.02 52537.01 88888.00 2008-04-13 21:11:20.907 104 18246.96 60.92 52537.01 88888.00 2008-04-13 21:11:21.407 104 18246.89 60.95 52536.92 88888.00 2008-04-13 21:11:21.907 104 18246.85 60.84 52537.02 88888.00 2008-04-13 21:11:22.407 104 18246.77 60.74 52537.10 88888.00 2008-04-13 21:11:22.907 104 18246.72 60.67 52537.21 88888.00 2008-04-13 21:11:23.407 104 18246.67 60.38 52537.07 88888.00 2008-04-13 21:11:23.907 104 18246.68 60.29 52537.05 88888.00 2008-04-13 21:11:24.407 104 18246.67 60.38 52537.11 88888.00 2008-04-13 21:11:24.907 104 18246.63 60.41 52537.07 88888.00 2008-04-13 21:11:25.407 104 18246.48 60.33 52536.99 88888.00 2008-04-13 21:11:25.907 104 18246.44 60.25 52536.90 88888.00 2008-04-13 21:11:26.407 104 18246.35 60.15 52536.93 88888.00 2008-04-13 21:11:26.907 104 18246.41 60.04 52536.98 88888.00 2008-04-13 21:11:27.407 104 18246.39 59.97 52536.89 88888.00 2008-04-13 21:11:27.907 104 18246.35 59.97 52536.91 88888.00 2008-04-13 21:11:28.407 104 18246.46 60.15 52536.92 88888.00 2008-04-13 21:11:28.907 104 18246.54 60.31 52536.83 88888.00 2008-04-13 21:11:29.407 104 18246.46 60.26 52536.83 88888.00 2008-04-13 21:11:29.907 104 18246.37 60.19 52536.84 88888.00 2008-04-13 21:11:30.407 104 18246.48 60.22 52536.80 88888.00 2008-04-13 21:11:30.907 104 18246.48 60.26 52536.75 88888.00 2008-04-13 21:11:31.407 104 18246.42 60.31 52536.74 88888.00 2008-04-13 21:11:31.907 104 18246.55 60.20 52536.78 88888.00 2008-04-13 21:11:32.407 104 18246.53 60.09 52536.82 88888.00 2008-04-13 21:11:32.907 104 18246.41 60.14 52536.81 88888.00 2008-04-13 21:11:33.407 104 18246.42 60.21 52536.78 88888.00 2008-04-13 21:11:33.907 104 18246.43 60.16 52536.77 88888.00 2008-04-13 21:11:34.407 104 18246.39 59.95 52536.67 88888.00 2008-04-13 21:11:34.907 104 18246.37 59.82 52536.51 88888.00 2008-04-13 21:11:35.407 104 18246.44 59.69 52536.56 88888.00 2008-04-13 21:11:35.907 104 18246.52 59.74 52536.59 88888.00 2008-04-13 21:11:36.407 104 18246.66 59.80 52536.64 88888.00 2008-04-13 21:11:36.907 104 18246.63 59.79 52536.49 88888.00 2008-04-13 21:11:37.407 104 18246.68 59.78 52536.48 88888.00 2008-04-13 21:11:37.907 104 18246.71 59.70 52536.59 88888.00 2008-04-13 21:11:38.407 104 18246.65 59.65 52536.51 88888.00 2008-04-13 21:11:38.907 104 18246.65 59.74 52536.53 88888.00 2008-04-13 21:11:39.407 104 18246.75 59.81 52536.60 88888.00 2008-04-13 21:11:39.907 104 18246.77 59.83 52536.68 88888.00 2008-04-13 21:11:40.407 104 18246.78 59.80 52536.69 88888.00 2008-04-13 21:11:40.907 104 18246.74 59.73 52536.59 88888.00 2008-04-13 21:11:41.407 104 18246.74 59.62 52536.64 88888.00 2008-04-13 21:11:41.907 104 18246.90 59.59 52536.70 88888.00 2008-04-13 21:11:42.407 104 18246.94 59.63 52536.64 88888.00 2008-04-13 21:11:42.907 104 18246.89 59.81 52536.54 88888.00 2008-04-13 21:11:43.407 104 18246.90 59.94 52536.53 88888.00 2008-04-13 21:11:43.907 104 18246.96 59.90 52536.58 88888.00 2008-04-13 21:11:44.407 104 18246.92 59.83 52536.63 88888.00 2008-04-13 21:11:44.907 104 18246.89 59.87 52536.68 88888.00 2008-04-13 21:11:45.407 104 18246.85 59.85 52536.59 88888.00 2008-04-13 21:11:45.907 104 18246.80 59.70 52536.52 88888.00 2008-04-13 21:11:46.407 104 18246.89 59.59 52536.49 88888.00 2008-04-13 21:11:46.907 104 18246.82 59.47 52536.43 88888.00 2008-04-13 21:11:47.407 104 18246.80 59.47 52536.52 88888.00 2008-04-13 21:11:47.907 104 18246.89 59.47 52536.55 88888.00 2008-04-13 21:11:48.407 104 18246.86 59.39 52536.62 88888.00 2008-04-13 21:11:48.907 104 18246.79 59.41 52536.49 88888.00 2008-04-13 21:11:49.407 104 18246.80 59.41 52536.41 88888.00 2008-04-13 21:11:49.907 104 18246.78 59.33 52536.58 88888.00 2008-04-13 21:11:50.407 104 18246.80 59.21 52536.78 88888.00 2008-04-13 21:11:50.907 104 18246.72 59.17 52536.86 88888.00 2008-04-13 21:11:51.407 104 18246.67 59.17 52536.74 88888.00 2008-04-13 21:11:51.907 104 18246.75 59.18 52536.51 88888.00 2008-04-13 21:11:52.407 104 18246.76 59.14 52536.58 88888.00 2008-04-13 21:11:52.907 104 18246.88 59.13 52536.65 88888.00 2008-04-13 21:11:53.407 104 18246.96 59.11 52536.59 88888.00 2008-04-13 21:11:53.907 104 18246.86 59.15 52536.42 88888.00 2008-04-13 21:11:54.407 104 18246.89 59.15 52536.31 88888.00 2008-04-13 21:11:54.907 104 18246.92 59.10 52536.29 88888.00 2008-04-13 21:11:55.407 104 18246.94 59.07 52536.32 88888.00 2008-04-13 21:11:55.907 104 18246.93 59.10 52536.32 88888.00 2008-04-13 21:11:56.407 104 18246.96 59.14 52536.23 88888.00 2008-04-13 21:11:56.907 104 18246.99 59.20 52536.31 88888.00 2008-04-13 21:11:57.407 104 18246.92 59.24 52536.35 88888.00 2008-04-13 21:11:57.907 104 18246.93 59.23 52536.31 88888.00 2008-04-13 21:11:58.407 104 18246.96 59.21 52536.30 88888.00 2008-04-13 21:11:58.907 104 18246.94 59.32 52536.18 88888.00 2008-04-13 21:11:59.407 104 18246.86 59.39 52536.23 88888.00 2008-04-13 21:11:59.907 104 18246.87 59.64 52536.23 88888.00 2008-04-13 21:12:00.407 104 18247.01 59.75 52536.22 88888.00 2008-04-13 21:12:00.907 104 18247.14 59.65 52536.30 88888.00 2008-04-13 21:12:01.407 104 18247.04 59.62 52536.39 88888.00 2008-04-13 21:12:01.907 104 18247.01 59.72 52536.25 88888.00 2008-04-13 21:12:02.407 104 18247.09 59.83 52536.18 88888.00 2008-04-13 21:12:02.907 104 18247.13 59.94 52536.17 88888.00 2008-04-13 21:12:03.407 104 18247.12 59.94 52536.16 88888.00 2008-04-13 21:12:03.907 104 18247.06 60.02 52536.06 88888.00 2008-04-13 21:12:04.407 104 18247.07 60.07 52536.18 88888.00 2008-04-13 21:12:04.907 104 18247.08 60.13 52536.23 88888.00 2008-04-13 21:12:05.407 104 18247.01 60.17 52536.21 88888.00 2008-04-13 21:12:05.907 104 18247.04 60.22 52536.10 88888.00 2008-04-13 21:12:06.407 104 18247.17 60.35 52535.96 88888.00 2008-04-13 21:12:06.907 104 18247.24 60.56 52535.88 88888.00 2008-04-13 21:12:07.407 104 18247.12 60.66 52535.91 88888.00 2008-04-13 21:12:07.907 104 18247.28 60.86 52536.01 88888.00 2008-04-13 21:12:08.407 104 18247.34 60.90 52536.00 88888.00 2008-04-13 21:12:08.907 104 18247.41 61.03 52535.86 88888.00 2008-04-13 21:12:09.407 104 18247.42 61.15 52535.89 88888.00 2008-04-13 21:12:09.907 104 18247.30 61.19 52535.87 88888.00 2008-04-13 21:12:10.407 104 18247.20 61.24 52535.79 88888.00 2008-04-13 21:12:10.907 104 18247.23 61.28 52535.78 88888.00 2008-04-13 21:12:11.407 104 18247.20 61.38 52535.74 88888.00 2008-04-13 21:12:11.907 104 18247.20 61.38 52535.74 88888.00 2008-04-13 21:12:12.407 104 18247.28 61.35 52535.76 88888.00 2008-04-13 21:12:12.907 104 18247.17 61.38 52535.79 88888.00 2008-04-13 21:12:13.407 104 18247.23 61.46 52535.79 88888.00 2008-04-13 21:12:13.907 104 18247.28 61.52 52535.70 88888.00 2008-04-13 21:12:14.407 104 18247.35 61.55 52535.75 88888.00 2008-04-13 21:12:14.907 104 18247.36 61.57 52535.84 88888.00 2008-04-13 21:12:15.407 104 18247.43 61.56 52535.71 88888.00 2008-04-13 21:12:15.907 104 18247.28 61.57 52535.65 88888.00 2008-04-13 21:12:16.407 104 18247.24 61.62 52535.77 88888.00 2008-04-13 21:12:16.907 104 18247.21 61.61 52535.65 88888.00 2008-04-13 21:12:17.407 104 18247.33 61.54 52535.55 88888.00 2008-04-13 21:12:17.907 104 18247.30 61.59 52535.66 88888.00 2008-04-13 21:12:18.407 104 18247.25 61.61 52535.74 88888.00 2008-04-13 21:12:18.907 104 18247.29 61.58 52535.71 88888.00 2008-04-13 21:12:19.407 104 18247.22 61.64 52535.63 88888.00 2008-04-13 21:12:19.907 104 18247.18 61.57 52535.75 88888.00 2008-04-13 21:12:20.407 104 18247.17 61.54 52535.72 88888.00 2008-04-13 21:12:20.907 104 18247.18 61.49 52535.94 88888.00 2008-04-13 21:12:21.407 104 18247.03 61.40 52535.95 88888.00 2008-04-13 21:12:21.907 104 18247.08 61.35 52535.84 88888.00 2008-04-13 21:12:22.407 104 18247.04 61.34 52535.83 88888.00 2008-04-13 21:12:22.907 104 18247.01 61.36 52535.93 88888.00 2008-04-13 21:12:23.407 104 18246.98 61.17 52535.93 88888.00 2008-04-13 21:12:23.907 104 18246.88 61.09 52535.90 88888.00 2008-04-13 21:12:24.407 104 18246.83 61.08 52535.95 88888.00 2008-04-13 21:12:24.907 104 18246.75 61.08 52535.96 88888.00 2008-04-13 21:12:25.407 104 18246.76 60.99 52536.01 88888.00 2008-04-13 21:12:25.907 104 18246.63 60.80 52535.93 88888.00 2008-04-13 21:12:26.407 104 18246.48 60.72 52535.95 88888.00 2008-04-13 21:12:26.907 104 18246.55 60.74 52536.07 88888.00 2008-04-13 21:12:27.407 104 18246.49 60.77 52536.20 88888.00 2008-04-13 21:12:27.907 104 18246.39 60.88 52536.21 88888.00 2008-04-13 21:12:28.407 104 18246.33 61.03 52536.25 88888.00 2008-04-13 21:12:28.907 104 18246.26 60.96 52536.10 88888.00 2008-04-13 21:12:29.407 104 18246.20 60.81 52536.18 88888.00 2008-04-13 21:12:29.907 104 18246.24 61.01 52536.16 88888.00 2008-04-13 21:12:30.407 104 18246.10 61.10 52536.11 88888.00 2008-04-13 21:12:30.907 104 18246.00 61.07 52536.13 88888.00 2008-04-13 21:12:31.407 104 18245.96 61.09 52536.18 88888.00 2008-04-13 21:12:31.907 104 18245.99 61.08 52536.21 88888.00 2008-04-13 21:12:32.407 104 18245.92 61.06 52536.17 88888.00 2008-04-13 21:12:32.907 104 18245.84 61.08 52536.11 88888.00 2008-04-13 21:12:33.407 104 18245.77 61.07 52536.13 88888.00 2008-04-13 21:12:33.907 104 18245.67 61.00 52536.14 88888.00 2008-04-13 21:12:34.407 104 18245.56 60.86 52536.21 88888.00 2008-04-13 21:12:34.907 104 18245.69 60.82 52536.13 88888.00 2008-04-13 21:12:35.407 104 18245.65 60.83 52536.14 88888.00 2008-04-13 21:12:35.907 104 18245.58 60.91 52536.09 88888.00 2008-04-13 21:12:36.407 104 18245.49 60.87 52536.09 88888.00 2008-04-13 21:12:36.907 104 18245.46 60.87 52536.18 88888.00 2008-04-13 21:12:37.407 104 18245.37 60.90 52536.06 88888.00 2008-04-13 21:12:37.907 104 18245.30 61.02 52536.05 88888.00 2008-04-13 21:12:38.407 104 18245.25 61.07 52536.01 88888.00 2008-04-13 21:12:38.907 104 18245.27 61.20 52536.09 88888.00 2008-04-13 21:12:39.407 104 18245.27 61.13 52535.91 88888.00 2008-04-13 21:12:39.907 104 18245.28 60.99 52535.86 88888.00 2008-04-13 21:12:40.407 104 18245.33 61.00 52535.84 88888.00 2008-04-13 21:12:40.907 104 18245.31 61.28 52535.81 88888.00 2008-04-13 21:12:41.407 104 18245.27 61.31 52535.95 88888.00 2008-04-13 21:12:41.907 104 18245.22 61.28 52536.11 88888.00 2008-04-13 21:12:42.407 104 18245.08 61.30 52536.23 88888.00 2008-04-13 21:12:42.907 104 18245.11 61.35 52536.22 88888.00 2008-04-13 21:12:43.407 104 18245.11 61.35 52536.13 88888.00 2008-04-13 21:12:43.907 104 18244.96 61.37 52536.13 88888.00 2008-04-13 21:12:44.407 104 18244.84 61.30 52536.08 88888.00 2008-04-13 21:12:44.907 104 18244.75 61.12 52536.00 88888.00 2008-04-13 21:12:45.407 104 18244.61 61.14 52536.06 88888.00 2008-04-13 21:12:45.907 104 18244.58 61.21 52536.18 88888.00 2008-04-13 21:12:46.407 104 18244.52 61.23 52536.30 88888.00 2008-04-13 21:12:46.907 104 18244.59 61.17 52536.34 88888.00 2008-04-13 21:12:47.407 104 18244.52 61.12 52536.39 88888.00 2008-04-13 21:12:47.907 104 18244.30 61.09 52536.39 88888.00 2008-04-13 21:12:48.407 104 18244.08 61.06 52536.37 88888.00 2008-04-13 21:12:48.907 104 18244.03 61.02 52536.41 88888.00 2008-04-13 21:12:49.407 104 18244.11 60.99 52536.58 88888.00 2008-04-13 21:12:49.907 104 18244.16 61.02 52536.65 88888.00 2008-04-13 21:12:50.407 104 18244.08 61.05 52536.64 88888.00 2008-04-13 21:12:50.907 104 18244.05 61.05 52536.57 88888.00 2008-04-13 21:12:51.407 104 18243.87 61.00 52536.57 88888.00 2008-04-13 21:12:51.907 104 18243.84 60.95 52536.55 88888.00 2008-04-13 21:12:52.407 104 18243.67 60.81 52536.60 88888.00 2008-04-13 21:12:52.907 104 18243.66 60.56 52536.60 88888.00 2008-04-13 21:12:53.407 104 18243.66 60.62 52536.65 88888.00 2008-04-13 21:12:53.907 104 18243.65 60.64 52536.74 88888.00 2008-04-13 21:12:54.407 104 18243.56 60.61 52536.60 88888.00 2008-04-13 21:12:54.907 104 18243.39 60.59 52536.67 88888.00 2008-04-13 21:12:55.407 104 18243.43 60.56 52536.62 88888.00 2008-04-13 21:12:55.907 104 18243.26 60.51 52536.63 88888.00 2008-04-13 21:12:56.407 104 18243.23 60.48 52536.71 88888.00 2008-04-13 21:12:56.907 104 18243.29 60.37 52536.78 88888.00 2008-04-13 21:12:57.407 104 18243.32 60.37 52536.67 88888.00 2008-04-13 21:12:57.907 104 18243.14 60.36 52536.69 88888.00 2008-04-13 21:12:58.407 104 18243.08 60.41 52536.64 88888.00 2008-04-13 21:12:58.907 104 18243.00 60.41 52536.64 88888.00 2008-04-13 21:12:59.407 104 18243.35 60.33 52536.72 88888.00 2008-04-13 21:12:59.907 104 18243.22 60.30 52536.79 88888.00 2008-04-13 21:13:00.407 104 18242.99 60.36 52536.76 88888.00 2008-04-13 21:13:00.907 104 18242.94 60.36 52536.72 88888.00 2008-04-13 21:13:01.407 104 18242.89 60.35 52536.66 88888.00 2008-04-13 21:13:01.907 104 18242.85 60.29 52536.67 88888.00 2008-04-13 21:13:02.407 104 18242.83 60.21 52536.58 88888.00 2008-04-13 21:13:02.907 104 18242.92 60.18 52536.47 88888.00 2008-04-13 21:13:03.407 104 18242.97 60.16 52536.59 88888.00 2008-04-13 21:13:03.907 104 18242.98 60.04 52536.52 88888.00 2008-04-13 21:13:04.407 104 18242.92 59.98 52536.51 88888.00 2008-04-13 21:13:04.907 104 18242.91 60.01 52536.45 88888.00 2008-04-13 21:13:05.407 104 18242.97 60.05 52536.33 88888.00 2008-04-13 21:13:05.907 104 18243.00 60.12 52536.40 88888.00 2008-04-13 21:13:06.407 104 18243.00 60.16 52536.51 88888.00 2008-04-13 21:13:06.907 104 18243.13 60.17 52536.40 88888.00 2008-04-13 21:13:07.407 104 18243.21 60.16 52536.32 88888.00 2008-04-13 21:13:07.907 104 18243.14 60.12 52536.33 88888.00 2008-04-13 21:13:08.407 104 18243.28 60.02 52536.29 88888.00 2008-04-13 21:13:08.907 104 18243.38 60.03 52536.14 88888.00 2008-04-13 21:13:09.407 104 18243.44 60.08 52536.06 88888.00 2008-04-13 21:13:09.907 104 18243.50 60.11 52536.08 88888.00 2008-04-13 21:13:10.407 104 18243.51 60.17 52535.96 88888.00 2008-04-13 21:13:10.907 104 18243.73 60.14 52535.85 88888.00 2008-04-13 21:13:11.407 104 18243.77 60.10 52535.87 88888.00 2008-04-13 21:13:11.907 104 18243.86 60.17 52535.83 88888.00 2008-04-13 21:13:12.407 104 18243.86 60.15 52535.78 88888.00 2008-04-13 21:13:12.907 104 18243.99 60.18 52535.79 88888.00 2008-04-13 21:13:13.407 104 18244.07 60.19 52535.78 88888.00 2008-04-13 21:13:13.907 104 18244.09 60.20 52535.64 88888.00 2008-04-13 21:13:14.407 104 18244.21 60.23 52535.52 88888.00 2008-04-13 21:13:14.907 104 18244.41 60.26 52535.49 88888.00 2008-04-13 21:13:15.407 104 18244.46 60.23 52535.55 88888.00 2008-04-13 21:13:15.907 104 18244.52 60.31 52535.65 88888.00 2008-04-13 21:13:16.407 104 18244.65 60.30 52535.66 88888.00 2008-04-13 21:13:16.907 104 18244.65 60.17 52535.73 88888.00 2008-04-13 21:13:17.407 104 18244.74 60.34 52535.67 88888.00 2008-04-13 21:13:17.907 104 18244.79 60.40 52535.70 88888.00 2008-04-13 21:13:18.407 104 18244.93 60.41 52535.72 88888.00 2008-04-13 21:13:18.907 104 18245.05 60.41 52535.75 88888.00 2008-04-13 21:13:19.407 104 18245.09 60.39 52535.87 88888.00 2008-04-13 21:13:19.907 104 18245.24 60.44 52535.78 88888.00 2008-04-13 21:13:20.407 104 18245.28 60.42 52535.81 88888.00 2008-04-13 21:13:20.907 104 18245.22 60.42 52535.78 88888.00 2008-04-13 21:13:21.407 104 18245.36 60.44 52535.79 88888.00 2008-04-13 21:13:21.907 104 18245.36 60.47 52535.84 88888.00 2008-04-13 21:13:22.407 104 18245.37 60.50 52535.86 88888.00 2008-04-13 21:13:22.907 104 18245.42 60.42 52535.83 88888.00 2008-04-13 21:13:23.407 104 18245.48 60.35 52535.70 88888.00 2008-04-13 21:13:23.907 104 18245.49 60.37 52535.71 88888.00 2008-04-13 21:13:24.407 104 18245.56 60.41 52535.76 88888.00 2008-04-13 21:13:24.907 104 18245.66 60.41 52535.87 88888.00 2008-04-13 21:13:25.407 104 18245.60 60.49 52535.78 88888.00 2008-04-13 21:13:25.907 104 18245.60 60.63 52535.79 88888.00 2008-04-13 21:13:26.407 104 18245.62 60.71 52535.76 88888.00 2008-04-13 21:13:26.907 104 18245.55 60.72 52535.78 88888.00 2008-04-13 21:13:27.407 104 18245.55 60.55 52535.86 88888.00 2008-04-13 21:13:27.907 104 18245.60 60.48 52535.87 88888.00 2008-04-13 21:13:28.407 104 18245.77 60.52 52535.83 88888.00 2008-04-13 21:13:28.907 104 18245.68 60.55 52535.83 88888.00 2008-04-13 21:13:29.407 104 18245.51 60.61 52535.89 88888.00 2008-04-13 21:13:29.907 104 18245.50 60.62 52535.91 88888.00 2008-04-13 21:13:30.407 104 18245.58 60.66 52535.87 88888.00 2008-04-13 21:13:30.907 104 18245.58 60.69 52535.83 88888.00 2008-04-13 21:13:31.407 104 18245.46 60.81 52535.85 88888.00 2008-04-13 21:13:31.907 104 18245.40 60.86 52535.90 88888.00 2008-04-13 21:13:32.407 104 18245.42 60.84 52535.85 88888.00 2008-04-13 21:13:32.907 104 18245.50 60.84 52535.83 88888.00 2008-04-13 21:13:33.407 104 18245.56 60.84 52535.88 88888.00 2008-04-13 21:13:33.907 104 18245.46 60.84 52535.95 88888.00 2008-04-13 21:13:34.407 104 18245.39 60.85 52535.93 88888.00 2008-04-13 21:13:34.907 104 18245.29 60.94 52535.94 88888.00 2008-04-13 21:13:35.407 104 18245.25 61.00 52535.93 88888.00 2008-04-13 21:13:35.907 104 18245.30 61.04 52535.98 88888.00 2008-04-13 21:13:36.407 104 18245.38 61.03 52535.96 88888.00 2008-04-13 21:13:36.907 104 18245.38 61.09 52535.84 88888.00 2008-04-13 21:13:37.407 104 18245.24 61.24 52535.82 88888.00 2008-04-13 21:13:37.907 104 18245.11 61.54 52535.83 88888.00 2008-04-13 21:13:38.407 104 18245.19 61.76 52535.82 88888.00 2008-04-13 21:13:38.907 104 18245.20 61.82 52535.78 88888.00 2008-04-13 21:13:39.407 104 18245.11 61.86 52535.73 88888.00 2008-04-13 21:13:39.907 104 18245.07 61.80 52535.74 88888.00 2008-04-13 21:13:40.407 104 18245.09 61.81 52535.81 88888.00 2008-04-13 21:13:40.907 104 18245.15 61.87 52535.90 88888.00 2008-04-13 21:13:41.407 104 18245.06 61.68 52535.88 88888.00 2008-04-13 21:13:41.907 104 18244.93 61.71 52535.77 88888.00 2008-04-13 21:13:42.407 104 18245.06 61.79 52535.70 88888.00 2008-04-13 21:13:42.907 104 18245.03 61.83 52535.70 88888.00 2008-04-13 21:13:43.407 104 18245.03 61.83 52535.64 88888.00 2008-04-13 21:13:43.907 104 18244.90 61.95 52535.56 88888.00 2008-04-13 21:13:44.407 104 18244.85 61.96 52535.63 88888.00 2008-04-13 21:13:44.907 104 18244.75 61.94 52535.73 88888.00 2008-04-13 21:13:45.407 104 18244.76 61.96 52535.79 88888.00 2008-04-13 21:13:45.907 104 18244.71 62.10 52535.79 88888.00 2008-04-13 21:13:46.407 104 18244.71 62.33 52535.77 88888.00 2008-04-13 21:13:46.907 104 18244.73 62.40 52535.85 88888.00 2008-04-13 21:13:47.407 104 18244.78 62.39 52535.79 88888.00 2008-04-13 21:13:47.907 104 18244.71 62.36 52535.74 88888.00 2008-04-13 21:13:48.407 104 18244.81 62.28 52535.79 88888.00 2008-04-13 21:13:48.907 104 18244.78 62.09 52535.81 88888.00 2008-04-13 21:13:49.407 104 18244.83 62.11 52535.86 88888.00 2008-04-13 21:13:49.907 104 18244.90 62.21 52535.87 88888.00 2008-04-13 21:13:50.407 104 18244.97 62.47 52535.91 88888.00 2008-04-13 21:13:50.907 104 18244.90 62.52 52535.90 88888.00 2008-04-13 21:13:51.407 104 18244.85 62.52 52536.01 88888.00 2008-04-13 21:13:51.907 104 18244.93 62.52 52536.05 88888.00 2008-04-13 21:13:52.407 104 18244.97 62.51 52536.07 88888.00 2008-04-13 21:13:52.907 104 18244.96 62.45 52535.94 88888.00 2008-04-13 21:13:53.407 104 18244.90 62.34 52535.88 88888.00 2008-04-13 21:13:53.907 104 18244.90 62.16 52535.82 88888.00 2008-04-13 21:13:54.407 104 18244.69 62.05 52535.79 88888.00 2008-04-13 21:13:54.907 104 18244.90 61.98 52535.85 88888.00 2008-04-13 21:13:55.407 104 18245.05 62.00 52535.88 88888.00 2008-04-13 21:13:55.907 104 18245.05 62.02 52535.81 88888.00 2008-04-13 21:13:56.407 104 18245.06 62.04 52535.79 88888.00 2008-04-13 21:13:56.907 104 18244.95 62.08 52535.76 88888.00 2008-04-13 21:13:57.407 104 18245.03 62.28 52535.74 88888.00 2008-04-13 21:13:57.907 104 18244.91 62.30 52535.82 88888.00 2008-04-13 21:13:58.407 104 18244.76 62.20 52535.81 88888.00 2008-04-13 21:13:58.907 104 18245.00 62.26 52535.76 88888.00 2008-04-13 21:13:59.407 104 18245.04 62.33 52535.77 88888.00 2008-04-13 21:13:59.907 104 18245.04 62.29 52535.68 88888.00 2008-04-13 21:14:00.407 104 18244.96 62.12 52535.64 88888.00 2008-04-13 21:14:00.907 104 18244.89 62.11 52535.63 88888.00 2008-04-13 21:14:01.407 104 18244.89 62.07 52535.68 88888.00 2008-04-13 21:14:01.907 104 18244.91 61.89 52535.75 88888.00 2008-04-13 21:14:02.407 104 18245.00 61.91 52535.75 88888.00 2008-04-13 21:14:02.907 104 18245.03 61.87 52535.73 88888.00 2008-04-13 21:14:03.407 104 18244.84 61.87 52535.75 88888.00 2008-04-13 21:14:03.907 104 18244.87 61.92 52535.73 88888.00 2008-04-13 21:14:04.407 104 18244.74 62.00 52535.73 88888.00 2008-04-13 21:14:04.907 104 18244.71 61.98 52535.76 88888.00 2008-04-13 21:14:05.407 104 18244.78 61.88 52535.85 88888.00 2008-04-13 21:14:05.907 104 18244.68 61.82 52535.78 88888.00 2008-04-13 21:14:06.407 104 18244.72 61.81 52535.72 88888.00 2008-04-13 21:14:06.907 104 18244.64 61.84 52535.75 88888.00 2008-04-13 21:14:07.407 104 18244.52 61.96 52535.72 88888.00 2008-04-13 21:14:07.907 104 18244.65 61.98 52535.70 88888.00 2008-04-13 21:14:08.407 104 18244.62 61.94 52535.74 88888.00 2008-04-13 21:14:08.907 104 18244.43 61.94 52535.74 88888.00 2008-04-13 21:14:09.407 104 18244.49 61.99 52535.66 88888.00 2008-04-13 21:14:09.907 104 18244.49 61.97 52535.62 88888.00 2008-04-13 21:14:10.407 104 18244.44 61.97 52535.70 88888.00 2008-04-13 21:14:10.907 104 18244.52 61.96 52535.73 88888.00 2008-04-13 21:14:11.407 104 18244.52 61.90 52535.56 88888.00 2008-04-13 21:14:11.907 104 18244.55 61.90 52535.61 88888.00 2008-04-13 21:14:12.407 104 18244.59 61.88 52535.61 88888.00 2008-04-13 21:14:12.907 104 18244.71 61.86 52535.60 88888.00 2008-04-13 21:14:13.407 104 18244.70 61.84 52535.64 88888.00 2008-04-13 21:14:13.907 104 18244.80 61.90 52535.66 88888.00 2008-04-13 21:14:14.407 104 18244.84 62.05 52535.53 88888.00 2008-04-13 21:14:14.907 104 18244.90 62.19 52535.52 88888.00 2008-04-13 21:14:15.407 104 18244.94 62.26 52535.56 88888.00 2008-04-13 21:14:15.907 104 18245.18 62.30 52535.53 88888.00 2008-04-13 21:14:16.407 104 18245.34 62.32 52535.49 88888.00 2008-04-13 21:14:16.907 104 18245.29 62.32 52535.54 88888.00 2008-04-13 21:14:17.407 104 18245.27 62.14 52535.50 88888.00 2008-04-13 21:14:17.907 104 18245.27 62.11 52535.52 88888.00 2008-04-13 21:14:18.407 104 18245.26 62.34 52535.50 88888.00 2008-04-13 21:14:18.907 104 18245.48 62.47 52535.60 88888.00 2008-04-13 21:14:19.407 104 18245.70 62.52 52535.68 88888.00 2008-04-13 21:14:19.907 104 18245.85 62.51 52535.63 88888.00 2008-04-13 21:14:20.407 104 18245.89 62.54 52535.63 88888.00 2008-04-13 21:14:20.907 104 18245.99 62.48 52535.65 88888.00 2008-04-13 21:14:21.407 104 18246.14 62.44 52535.55 88888.00 2008-04-13 21:14:21.907 104 18246.14 62.48 52535.59 88888.00 2008-04-13 21:14:22.407 104 18246.20 62.44 52535.74 88888.00 2008-04-13 21:14:22.907 104 18246.35 62.36 52535.84 88888.00 2008-04-13 21:14:23.407 104 18246.52 62.10 52535.89 88888.00 2008-04-13 21:14:23.907 104 18246.50 62.02 52535.84 88888.00 2008-04-13 21:14:24.407 104 18246.48 62.14 52535.70 88888.00 2008-04-13 21:14:24.907 104 18246.48 62.15 52535.68 88888.00 2008-04-13 21:14:25.407 104 18246.61 62.15 52535.71 88888.00 2008-04-13 21:14:25.907 104 18246.58 62.09 52535.77 88888.00 2008-04-13 21:14:26.407 104 18246.67 62.00 52535.84 88888.00 2008-04-13 21:14:26.907 104 18246.69 61.90 52535.79 88888.00 2008-04-13 21:14:27.407 104 18246.67 61.91 52535.82 88888.00 2008-04-13 21:14:27.907 104 18246.60 61.94 52535.81 88888.00 2008-04-13 21:14:28.407 104 18246.58 61.89 52535.79 88888.00 2008-04-13 21:14:28.907 104 18246.61 61.71 52535.79 88888.00 2008-04-13 21:14:29.407 104 18246.54 61.52 52535.83 88888.00 2008-04-13 21:14:29.907 104 18246.49 61.50 52535.79 88888.00 2008-04-13 21:14:30.407 104 18246.49 61.51 52535.89 88888.00 2008-04-13 21:14:30.907 104 18246.35 61.47 52536.00 88888.00 2008-04-13 21:14:31.407 104 18246.24 61.44 52536.09 88888.00 2008-04-13 21:14:31.907 104 18246.14 61.44 52536.12 88888.00 2008-04-13 21:14:32.407 104 18246.10 61.47 52536.09 88888.00 2008-04-13 21:14:32.907 104 18246.01 61.48 52536.09 88888.00 2008-04-13 21:14:33.407 104 18245.96 61.54 52536.18 88888.00 2008-04-13 21:14:33.907 104 18245.99 61.50 52536.16 88888.00 2008-04-13 21:14:34.407 104 18245.93 61.52 52536.12 88888.00 2008-04-13 21:14:34.907 104 18245.90 61.52 52536.08 88888.00 2008-04-13 21:14:35.407 104 18245.78 61.64 52536.09 88888.00 2008-04-13 21:14:35.907 104 18245.69 61.71 52536.25 88888.00 2008-04-13 21:14:36.407 104 18245.60 61.77 52536.26 88888.00 2008-04-13 21:14:36.907 104 18245.72 61.80 52536.29 88888.00 2008-04-13 21:14:37.407 104 18245.68 61.96 52536.24 88888.00 2008-04-13 21:14:37.907 104 18245.55 62.07 52536.18 88888.00 2008-04-13 21:14:38.407 104 18245.50 62.12 52536.10 88888.00 2008-04-13 21:14:38.907 104 18245.34 62.19 52536.19 88888.00 2008-04-13 21:14:39.407 104 18245.35 62.23 52536.26 88888.00 2008-04-13 21:14:39.907 104 18245.30 62.35 52536.30 88888.00 2008-04-13 21:14:40.407 104 18245.27 62.43 52536.23 88888.00 2008-04-13 21:14:40.907 104 18245.33 62.49 52536.08 88888.00 2008-04-13 21:14:41.407 104 18245.30 62.54 52536.05 88888.00 2008-04-13 21:14:41.907 104 18245.33 62.57 52536.14 88888.00 2008-04-13 21:14:42.407 104 18245.37 62.73 52536.06 88888.00 2008-04-13 21:14:42.907 104 18245.35 62.80 52535.85 88888.00 2008-04-13 21:14:43.407 104 18245.31 62.83 52535.93 88888.00 2008-04-13 21:14:43.907 104 18245.35 62.81 52535.96 88888.00 2008-04-13 21:14:44.407 104 18245.37 62.89 52535.89 88888.00 2008-04-13 21:14:44.907 104 18245.39 62.98 52535.86 88888.00 2008-04-13 21:14:45.407 104 18245.46 62.97 52535.86 88888.00 2008-04-13 21:14:45.907 104 18245.51 63.07 52535.87 88888.00 2008-04-13 21:14:46.407 104 18245.47 63.28 52535.90 88888.00 2008-04-13 21:14:46.907 104 18245.56 63.44 52535.87 88888.00 2008-04-13 21:14:47.407 104 18245.78 63.45 52535.78 88888.00 2008-04-13 21:14:47.907 104 18245.71 63.37 52535.77 88888.00 2008-04-13 21:14:48.407 104 18245.65 63.56 52535.72 88888.00 2008-04-13 21:14:48.907 104 18245.69 63.68 52535.72 88888.00 2008-04-13 21:14:49.407 104 18245.77 63.76 52535.78 88888.00 2008-04-13 21:14:49.907 104 18245.90 63.75 52535.75 88888.00 2008-04-13 21:14:50.407 104 18245.91 63.69 52535.66 88888.00 2008-04-13 21:14:50.907 104 18245.80 63.56 52535.67 88888.00 2008-04-13 21:14:51.407 104 18245.81 63.58 52535.62 88888.00 2008-04-13 21:14:51.907 104 18245.88 63.75 52535.73 88888.00 2008-04-13 21:14:52.407 104 18246.04 63.85 52535.71 88888.00 2008-04-13 21:14:52.907 104 18245.99 63.85 52535.74 88888.00 2008-04-13 21:14:53.407 104 18246.06 63.83 52535.76 88888.00 2008-04-13 21:14:53.907 104 18246.12 63.74 52535.63 88888.00 2008-04-13 21:14:54.407 104 18245.94 63.63 52535.75 88888.00 2008-04-13 21:14:54.907 104 18245.91 63.64 52535.76 88888.00 2008-04-13 21:14:55.407 104 18245.87 63.66 52535.79 88888.00 2008-04-13 21:14:55.907 104 18245.88 63.65 52535.88 88888.00 2008-04-13 21:14:56.407 104 18245.96 63.43 52535.90 88888.00 2008-04-13 21:14:56.907 104 18245.78 63.33 52535.84 88888.00 2008-04-13 21:14:57.407 104 18245.69 63.49 52535.94 88888.00 2008-04-13 21:14:57.907 104 18245.61 63.33 52536.18 88888.00 2008-04-13 21:14:58.407 104 18245.51 63.16 52536.26 88888.00 2008-04-13 21:14:58.907 104 18245.57 63.15 52536.46 88888.00 2008-04-13 21:14:59.407 104 18245.49 63.16 52536.44 88888.00 2008-04-13 21:14:59.907 104 18245.47 63.37 52536.26 88888.00 2008-04-13 21:15:00.407 104 18245.44 63.38 52536.29 88888.00 2008-04-13 21:15:00.907 104 18245.19 63.43 52536.43 88888.00 2008-04-13 21:15:01.407 104 18245.15 63.49 52536.59 88888.00 2008-04-13 21:15:01.907 104 18245.12 63.43 52536.59 88888.00 2008-04-13 21:15:02.407 104 18244.96 63.36 52536.64 88888.00 2008-04-13 21:15:02.907 104 18244.87 63.28 52536.63 88888.00 2008-04-13 21:15:03.407 104 18244.79 63.08 52536.60 88888.00 2008-04-13 21:15:03.907 104 18244.63 63.33 52536.63 88888.00 2008-04-13 21:15:04.407 104 18244.61 63.38 52536.68 88888.00 2008-04-13 21:15:04.907 104 18244.59 63.37 52536.63 88888.00 2008-04-13 21:15:05.407 104 18244.35 63.35 52536.63 88888.00 2008-04-13 21:15:05.907 104 18244.22 63.30 52536.60 88888.00 2008-04-13 21:15:06.407 104 18244.17 63.30 52536.78 88888.00 2008-04-13 21:15:06.907 104 18244.03 63.34 52536.87 88888.00 2008-04-13 21:15:07.407 104 18243.93 63.37 52536.88 88888.00 2008-04-13 21:15:07.907 104 18243.85 63.44 52536.89 88888.00 2008-04-13 21:15:08.407 104 18243.74 63.44 52536.95 88888.00 2008-04-13 21:15:08.907 104 18243.62 63.32 52536.99 88888.00 2008-04-13 21:15:09.407 104 18243.44 63.23 52537.02 88888.00 2008-04-13 21:15:09.907 104 18243.44 63.34 52537.04 88888.00 2008-04-13 21:15:10.407 104 18243.32 63.30 52537.09 88888.00 2008-04-13 21:15:10.907 104 18243.30 63.26 52537.14 88888.00 2008-04-13 21:15:11.407 104 18243.26 63.37 52537.09 88888.00 2008-04-13 21:15:11.907 104 18243.09 63.43 52537.06 88888.00 2008-04-13 21:15:12.407 104 18243.07 63.38 52537.01 88888.00 2008-04-13 21:15:12.907 104 18243.02 63.36 52536.91 88888.00 2008-04-13 21:15:13.407 104 18242.99 63.36 52536.93 88888.00 2008-04-13 21:15:13.907 104 18242.91 63.30 52536.80 88888.00 2008-04-13 21:15:14.407 104 18242.88 63.26 52536.76 88888.00 2008-04-13 21:15:14.907 104 18242.84 63.20 52536.75 88888.00 2008-04-13 21:15:15.407 104 18242.69 63.18 52536.67 88888.00 2008-04-13 21:15:15.907 104 18242.81 63.18 52536.65 88888.00 2008-04-13 21:15:16.407 104 18242.86 63.20 52536.74 88888.00 2008-04-13 21:15:16.907 104 18242.78 63.20 52536.72 88888.00 2008-04-13 21:15:17.407 104 18242.70 63.18 52536.74 88888.00 2008-04-13 21:15:17.907 104 18242.76 63.14 52536.79 88888.00 2008-04-13 21:15:18.407 104 18242.83 63.03 52536.75 88888.00 2008-04-13 21:15:18.907 104 18242.90 62.99 52536.69 88888.00 2008-04-13 21:15:19.407 104 18242.86 63.01 52536.74 88888.00 2008-04-13 21:15:19.907 104 18242.65 63.08 52536.67 88888.00 2008-04-13 21:15:20.407 104 18242.68 63.06 52536.55 88888.00 2008-04-13 21:15:20.907 104 18242.74 62.85 52536.49 88888.00 2008-04-13 21:15:21.407 104 18242.81 62.67 52536.49 88888.00 2008-04-13 21:15:21.907 104 18242.84 62.79 52536.49 88888.00 2008-04-13 21:15:22.407 104 18242.76 62.70 52536.44 88888.00 2008-04-13 21:15:22.907 104 18242.77 62.54 52536.44 88888.00 2008-04-13 21:15:23.407 104 18242.87 62.47 52536.33 88888.00 2008-04-13 21:15:23.907 104 18242.88 62.44 52536.37 88888.00 2008-04-13 21:15:24.407 104 18242.91 62.42 52536.46 88888.00 2008-04-13 21:15:24.907 104 18242.92 62.40 52536.51 88888.00 2008-04-13 21:15:25.407 104 18242.79 62.39 52536.45 88888.00 2008-04-13 21:15:25.907 104 18242.79 62.41 52536.53 88888.00 2008-04-13 21:15:26.407 104 18242.78 62.53 52536.55 88888.00 2008-04-13 21:15:26.907 104 18242.75 62.53 52536.39 88888.00 2008-04-13 21:15:27.407 104 18242.70 62.56 52536.41 88888.00 2008-04-13 21:15:27.907 104 18242.69 62.55 52536.44 88888.00 2008-04-13 21:15:28.407 104 18242.74 62.49 52536.40 88888.00 2008-04-13 21:15:28.907 104 18242.79 62.43 52536.42 88888.00 2008-04-13 21:15:29.407 104 18242.61 62.48 52536.43 88888.00 2008-04-13 21:15:29.907 104 18242.65 62.51 52536.51 88888.00 2008-04-13 21:15:30.407 104 18242.77 62.37 52536.41 88888.00 2008-04-13 21:15:30.907 104 18242.80 62.20 52536.48 88888.00 2008-04-13 21:15:31.407 104 18242.80 62.20 52536.52 88888.00 2008-04-13 21:15:31.907 104 18242.73 62.19 52536.48 88888.00 2008-04-13 21:15:32.407 104 18242.77 62.21 52536.64 88888.00 2008-04-13 21:15:32.907 104 18242.81 62.17 52536.66 88888.00 2008-04-13 21:15:33.407 104 18242.81 62.12 52536.77 88888.00 2008-04-13 21:15:33.907 104 18242.76 62.16 52536.76 88888.00 2008-04-13 21:15:34.407 104 18242.77 62.13 52536.71 88888.00 2008-04-13 21:15:34.907 104 18242.76 62.11 52536.79 88888.00 2008-04-13 21:15:35.407 104 18242.69 62.10 52536.74 88888.00 2008-04-13 21:15:35.907 104 18242.72 62.15 52536.71 88888.00 2008-04-13 21:15:36.407 104 18242.67 62.17 52536.68 88888.00 2008-04-13 21:15:36.907 104 18242.69 62.17 52536.72 88888.00 2008-04-13 21:15:37.407 104 18242.80 62.21 52536.72 88888.00 2008-04-13 21:15:37.907 104 18242.85 62.29 52536.70 88888.00 2008-04-13 21:15:38.407 104 18242.78 62.26 52536.59 88888.00 2008-04-13 21:15:38.907 104 18242.67 62.37 52536.56 88888.00 2008-04-13 21:15:39.407 104 18242.75 62.26 52536.47 88888.00 2008-04-13 21:15:39.907 104 18242.77 62.22 52536.35 88888.00 2008-04-13 21:15:40.407 104 18242.65 62.21 52536.30 88888.00 2008-04-13 21:15:40.907 104 18242.66 62.18 52536.32 88888.00 2008-04-13 21:15:41.407 104 18242.72 62.22 52536.31 88888.00 2008-04-13 21:15:41.907 104 18242.67 62.26 52536.28 88888.00 2008-04-13 21:15:42.407 104 18242.66 62.26 52536.28 88888.00 2008-04-13 21:15:42.907 104 18242.62 62.21 52536.26 88888.00 2008-04-13 21:15:43.407 104 18242.62 62.38 52536.14 88888.00 2008-04-13 21:15:43.907 104 18242.64 62.47 52536.20 88888.00 2008-04-13 21:15:44.407 104 18242.80 62.55 52536.28 88888.00 2008-04-13 21:15:44.907 104 18242.76 62.43 52536.30 88888.00 2008-04-13 21:15:45.407 104 18242.81 62.33 52536.29 88888.00 2008-04-13 21:15:45.907 104 18242.89 62.31 52536.31 88888.00 2008-04-13 21:15:46.407 104 18242.88 62.33 52536.32 88888.00 2008-04-13 21:15:46.907 104 18242.96 62.37 52536.41 88888.00 2008-04-13 21:15:47.407 104 18243.01 62.46 52536.40 88888.00 2008-04-13 21:15:47.907 104 18242.97 62.73 52536.28 88888.00 2008-04-13 21:15:48.407 104 18242.96 62.77 52536.22 88888.00 2008-04-13 21:15:48.907 104 18242.92 62.76 52536.13 88888.00 2008-04-13 21:15:49.407 104 18242.95 62.81 52536.00 88888.00 2008-04-13 21:15:49.907 104 18242.96 62.87 52535.91 88888.00 2008-04-13 21:15:50.407 104 18243.02 62.98 52535.85 88888.00 2008-04-13 21:15:50.907 104 18243.18 63.00 52535.84 88888.00 2008-04-13 21:15:51.407 104 18243.12 62.97 52535.83 88888.00 2008-04-13 21:15:51.907 104 18243.11 63.03 52535.83 88888.00 2008-04-13 21:15:52.407 104 18243.28 63.03 52535.77 88888.00 2008-04-13 21:15:52.907 104 18243.30 63.01 52535.82 88888.00 2008-04-13 21:15:53.407 104 18243.22 63.06 52535.88 88888.00 2008-04-13 21:15:53.907 104 18243.16 63.02 52535.82 88888.00 2008-04-13 21:15:54.407 104 18243.37 62.99 52535.84 88888.00 2008-04-13 21:15:54.907 104 18243.39 63.02 52535.82 88888.00 2008-04-13 21:15:55.407 104 18243.45 63.08 52535.87 88888.00 2008-04-13 21:15:55.907 104 18243.49 63.12 52535.99 88888.00 2008-04-13 21:15:56.407 104 18243.45 63.17 52535.95 88888.00 2008-04-13 21:15:56.907 104 18243.40 63.09 52535.91 88888.00 2008-04-13 21:15:57.407 104 18243.41 63.09 52536.00 88888.00 2008-04-13 21:15:57.907 104 18243.43 63.15 52536.05 88888.00 2008-04-13 21:15:58.407 104 18243.42 63.15 52536.09 88888.00 2008-04-13 21:15:58.907 104 18243.46 63.11 52536.11 88888.00 2008-04-13 21:15:59.407 104 18243.31 63.03 52536.07 88888.00 2008-04-13 21:15:59.907 104 18243.43 63.03 52536.06 88888.00 2008-04-13 21:16:00.407 104 18243.49 63.10 52536.01 88888.00 2008-04-13 21:16:00.907 104 18243.51 63.14 52536.05 88888.00 2008-04-13 21:16:01.407 104 18243.41 63.13 52536.13 88888.00 2008-04-13 21:16:01.907 104 18243.43 63.12 52536.17 88888.00 2008-04-13 21:16:02.407 104 18243.44 62.91 52536.13 88888.00 2008-04-13 21:16:02.907 104 18243.34 63.00 52536.23 88888.00 2008-04-13 21:16:03.407 104 18243.38 62.99 52536.25 88888.00 2008-04-13 21:16:03.907 104 18243.45 63.00 52536.22 88888.00 2008-04-13 21:16:04.407 104 18243.45 62.97 52536.21 88888.00 2008-04-13 21:16:04.907 104 18243.38 63.01 52536.19 88888.00 2008-04-13 21:16:05.407 104 18243.35 63.01 52536.23 88888.00 2008-04-13 21:16:05.907 104 18243.34 62.95 52536.32 88888.00 2008-04-13 21:16:06.407 104 18243.30 62.87 52536.24 88888.00 2008-04-13 21:16:06.907 104 18243.24 62.91 52536.21 88888.00 2008-04-13 21:16:07.407 104 18243.13 62.88 52536.23 88888.00 2008-04-13 21:16:07.907 104 18243.10 62.80 52536.29 88888.00 2008-04-13 21:16:08.407 104 18243.05 62.86 52536.32 88888.00 2008-04-13 21:16:08.907 104 18243.08 62.80 52536.32 88888.00 2008-04-13 21:16:09.407 104 18243.10 62.69 52536.20 88888.00 2008-04-13 21:16:09.907 104 18242.97 62.59 52536.13 88888.00 2008-04-13 21:16:10.407 104 18242.96 62.51 52536.17 88888.00 2008-04-13 21:16:10.907 104 18242.86 62.45 52536.17 88888.00 2008-04-13 21:16:11.407 104 18242.70 62.51 52536.29 88888.00 2008-04-13 21:16:11.907 104 18242.67 62.48 52536.24 88888.00 2008-04-13 21:16:12.407 104 18242.62 62.50 52536.19 88888.00 2008-04-13 21:16:12.907 104 18242.59 62.47 52536.10 88888.00 2008-04-13 21:16:13.407 104 18242.63 62.37 52536.12 88888.00 2008-04-13 21:16:13.907 104 18242.62 62.39 52536.08 88888.00 2008-04-13 21:16:14.407 104 18242.52 62.37 52536.07 88888.00 2008-04-13 21:16:14.907 104 18242.43 62.35 52536.18 88888.00 2008-04-13 21:16:15.407 104 18242.43 62.24 52536.23 88888.00 2008-04-13 21:16:15.907 104 18242.46 62.31 52536.24 88888.00 2008-04-13 21:16:16.407 104 18242.43 62.30 52536.11 88888.00 2008-04-13 21:16:16.907 104 18242.35 62.22 52536.10 88888.00 2008-04-13 21:16:17.407 104 18242.24 62.22 52536.09 88888.00 2008-04-13 21:16:17.907 104 18242.29 62.21 52536.05 88888.00 2008-04-13 21:16:18.407 104 18242.33 62.18 52535.99 88888.00 2008-04-13 21:16:18.907 104 18242.26 62.28 52536.04 88888.00 2008-04-13 21:16:19.407 104 18242.33 62.32 52536.04 88888.00 2008-04-13 21:16:19.907 104 18242.40 62.30 52536.04 88888.00 2008-04-13 21:16:20.407 104 18242.33 62.35 52536.13 88888.00 2008-04-13 21:16:20.907 104 18242.31 62.36 52536.14 88888.00 2008-04-13 21:16:21.407 104 18242.25 62.37 52536.05 88888.00 2008-04-13 21:16:21.907 104 18242.16 62.38 52536.00 88888.00 2008-04-13 21:16:22.407 104 18242.20 62.36 52535.97 88888.00 2008-04-13 21:16:22.907 104 18242.22 62.38 52535.87 88888.00 2008-04-13 21:16:23.407 104 18242.23 62.38 52535.91 88888.00 2008-04-13 21:16:23.907 104 18242.29 62.34 52535.96 88888.00 2008-04-13 21:16:24.407 104 18242.32 62.30 52535.98 88888.00 2008-04-13 21:16:24.907 104 18242.25 62.24 52535.89 88888.00 2008-04-13 21:16:25.407 104 18242.31 62.26 52535.90 88888.00 2008-04-13 21:16:25.907 104 18242.32 62.37 52535.87 88888.00 2008-04-13 21:16:26.407 104 18242.27 62.33 52535.84 88888.00 2008-04-13 21:16:26.907 104 18242.37 62.32 52535.84 88888.00 2008-04-13 21:16:27.407 104 18242.40 62.41 52535.74 88888.00 2008-04-13 21:16:27.907 104 18242.36 62.55 52535.76 88888.00 2008-04-13 21:16:28.407 104 18242.35 62.50 52535.81 88888.00 2008-04-13 21:16:28.907 104 18242.47 62.43 52535.87 88888.00 2008-04-13 21:16:29.407 104 18242.41 62.39 52535.82 88888.00 2008-04-13 21:16:29.907 104 18242.27 62.41 52535.65 88888.00 2008-04-13 21:16:30.407 104 18242.35 62.47 52535.71 88888.00 2008-04-13 21:16:30.907 104 18242.38 62.43 52535.88 88888.00 2008-04-13 21:16:31.407 104 18242.30 62.39 52535.86 88888.00 2008-04-13 21:16:31.907 104 18242.21 62.33 52535.78 88888.00 2008-04-13 21:16:32.407 104 18242.12 62.35 52535.78 88888.00 2008-04-13 21:16:32.907 104 18242.22 62.37 52535.75 88888.00 2008-04-13 21:16:33.407 104 18242.18 62.29 52535.83 88888.00 2008-04-13 21:16:33.907 104 18242.01 62.23 52535.79 88888.00 2008-04-13 21:16:34.407 104 18242.02 62.20 52535.79 88888.00 2008-04-13 21:16:34.907 104 18242.05 62.24 52535.86 88888.00 2008-04-13 21:16:35.407 104 18242.00 62.22 52535.96 88888.00 2008-04-13 21:16:35.907 104 18241.89 62.16 52536.06 88888.00 2008-04-13 21:16:36.407 104 18241.72 62.21 52536.10 88888.00 2008-04-13 21:16:36.907 104 18241.70 62.30 52536.08 88888.00 2008-04-13 21:16:37.407 104 18241.65 62.11 52536.02 88888.00 2008-04-13 21:16:37.907 104 18241.53 62.06 52536.11 88888.00 2008-04-13 21:16:38.407 104 18241.59 62.23 52536.09 88888.00 2008-04-13 21:16:38.907 104 18241.60 62.23 52535.97 88888.00 2008-04-13 21:16:39.407 104 18241.51 62.12 52535.97 88888.00 2008-04-13 21:16:39.907 104 18241.40 62.08 52536.07 88888.00 2008-04-13 21:16:40.407 104 18241.37 62.14 52536.00 88888.00 2008-04-13 21:16:40.907 104 18241.28 62.09 52536.07 88888.00 2008-04-13 21:16:41.407 104 18241.21 62.02 52536.12 88888.00 2008-04-13 21:16:41.907 104 18241.13 62.04 52536.17 88888.00 2008-04-13 21:16:42.407 104 18241.14 62.11 52536.14 88888.00 2008-04-13 21:16:42.907 104 18241.11 62.01 52536.19 88888.00 2008-04-13 21:16:43.407 104 18241.07 62.10 52536.14 88888.00 2008-04-13 21:16:43.907 104 18240.95 62.26 52536.12 88888.00 2008-04-13 21:16:44.407 104 18240.92 62.24 52536.11 88888.00 2008-04-13 21:16:44.907 104 18240.92 62.28 52536.25 88888.00 2008-04-13 21:16:45.407 104 18240.84 62.37 52536.17 88888.00 2008-04-13 21:16:45.907 104 18240.93 62.37 52536.01 88888.00 2008-04-13 21:16:46.407 104 18240.98 62.38 52536.02 88888.00 2008-04-13 21:16:46.907 104 18240.92 62.43 52535.95 88888.00 2008-04-13 21:16:47.407 104 18240.92 62.40 52535.88 88888.00 2008-04-13 21:16:47.907 104 18241.02 62.39 52535.79 88888.00 2008-04-13 21:16:48.407 104 18241.07 62.43 52535.82 88888.00 2008-04-13 21:16:48.907 104 18241.11 62.54 52535.74 88888.00 2008-04-13 21:16:49.407 104 18241.03 62.62 52535.73 88888.00 2008-04-13 21:16:49.907 104 18241.09 62.59 52535.79 88888.00 2008-04-13 21:16:50.407 104 18241.17 62.44 52535.83 88888.00 2008-04-13 21:16:50.907 104 18241.23 62.51 52535.83 88888.00 2008-04-13 21:16:51.407 104 18241.28 62.58 52535.82 88888.00 2008-04-13 21:16:51.907 104 18241.24 62.83 52535.87 88888.00 2008-04-13 21:16:52.407 104 18241.24 62.97 52535.77 88888.00 2008-04-13 21:16:52.907 104 18241.40 62.74 52535.75 88888.00 2008-04-13 21:16:53.407 104 18241.42 62.77 52535.60 88888.00 2008-04-13 21:16:53.907 104 18241.49 62.86 52535.56 88888.00 2008-04-13 21:16:54.407 104 18241.51 63.04 52535.56 88888.00 2008-04-13 21:16:54.907 104 18241.64 63.09 52535.65 88888.00 2008-04-13 21:16:55.407 104 18241.66 63.03 52535.70 88888.00 2008-04-13 21:16:55.907 104 18241.76 62.99 52535.64 88888.00 2008-04-13 21:16:56.407 104 18241.76 63.05 52535.70 88888.00 2008-04-13 21:16:56.907 104 18241.71 63.08 52535.66 88888.00 2008-04-13 21:16:57.407 104 18241.83 63.11 52535.61 88888.00 2008-04-13 21:16:57.907 104 18241.87 63.06 52535.68 88888.00 2008-04-13 21:16:58.407 104 18241.81 62.98 52535.71 88888.00 2008-04-13 21:16:58.907 104 18241.92 62.75 52535.68 88888.00 2008-04-13 21:16:59.407 104 18242.08 62.56 52535.54 88888.00 2008-04-13 21:16:59.907 104 18242.13 62.64 52535.60 88888.00 2008-04-13 21:17:00.407 104 18242.21 62.67 52535.64 88888.00 2008-04-13 21:17:00.907 104 18242.22 62.62 52535.62 88888.00 2008-04-13 21:17:01.407 104 18242.24 62.66 52535.72 88888.00 2008-04-13 21:17:01.907 104 18242.21 62.88 52535.76 88888.00 2008-04-13 21:17:02.407 104 18242.16 62.90 52535.68 88888.00 2008-04-13 21:17:02.907 104 18242.32 62.83 52535.72 88888.00 2008-04-13 21:17:03.407 104 18242.31 62.77 52535.67 88888.00 2008-04-13 21:17:03.907 104 18242.26 62.66 52535.72 88888.00 2008-04-13 21:17:04.407 104 18242.25 62.67 52535.74 88888.00 2008-04-13 21:17:04.907 104 18242.34 62.71 52535.75 88888.00 2008-04-13 21:17:05.407 104 18242.41 62.71 52535.66 88888.00 2008-04-13 21:17:05.907 104 18242.43 62.73 52535.70 88888.00 2008-04-13 21:17:06.407 104 18242.43 62.66 52535.72 88888.00 2008-04-13 21:17:06.907 104 18242.54 62.57 52535.66 88888.00 2008-04-13 21:17:07.407 104 18242.50 62.53 52535.61 88888.00 2008-04-13 21:17:07.907 104 18242.42 62.59 52535.64 88888.00 2008-04-13 21:17:08.407 104 18242.52 62.54 52535.74 88888.00 2008-04-13 21:17:08.907 104 18242.56 62.52 52535.64 88888.00 2008-04-13 21:17:09.407 104 18242.41 62.51 52535.60 88888.00 2008-04-13 21:17:09.907 104 18242.34 62.52 52535.66 88888.00 2008-04-13 21:17:10.407 104 18242.56 62.57 52535.55 88888.00 2008-04-13 21:17:10.907 104 18242.77 62.55 52535.44 88888.00 2008-04-13 21:17:11.407 104 18242.68 62.59 52535.53 88888.00 2008-04-13 21:17:11.907 104 18242.57 62.57 52535.51 88888.00 2008-04-13 21:17:12.407 104 18242.56 62.62 52535.47 88888.00 2008-04-13 21:17:12.907 104 18242.72 62.70 52535.52 88888.00 2008-04-13 21:17:13.407 104 18242.67 62.66 52535.58 88888.00 2008-04-13 21:17:13.907 104 18242.63 62.68 52535.62 88888.00 2008-04-13 21:17:14.407 104 18242.67 62.70 52535.61 88888.00 2008-04-13 21:17:14.907 104 18242.75 62.71 52535.61 88888.00 2008-04-13 21:17:15.407 104 18242.73 62.76 52535.62 88888.00 2008-04-13 21:17:15.907 104 18242.78 62.76 52535.46 88888.00 2008-04-13 21:17:16.407 104 18242.83 62.77 52535.43 88888.00 2008-04-13 21:17:16.907 104 18242.84 62.78 52535.44 88888.00 2008-04-13 21:17:17.407 104 18242.86 62.79 52535.27 88888.00 2008-04-13 21:17:17.907 104 18242.97 62.82 52535.30 88888.00 2008-04-13 21:17:18.407 104 18242.99 62.86 52535.42 88888.00 2008-04-13 21:17:18.907 104 18243.11 62.96 52535.53 88888.00 2008-04-13 21:17:19.407 104 18243.17 62.91 52535.58 88888.00 2008-04-13 21:17:19.907 104 18243.23 62.95 52535.49 88888.00 2008-04-13 21:17:20.407 104 18243.14 62.97 52535.36 88888.00 2008-04-13 21:17:20.907 104 18243.16 62.97 52535.55 88888.00 2008-04-13 21:17:21.407 104 18243.32 62.98 52535.68 88888.00 2008-04-13 21:17:21.907 104 18243.41 63.00 52535.56 88888.00 2008-04-13 21:17:22.407 104 18243.51 63.02 52535.40 88888.00 2008-04-13 21:17:22.907 104 18243.60 63.01 52535.25 88888.00 2008-04-13 21:17:23.407 104 18243.51 62.98 52535.25 88888.00 2008-04-13 21:17:23.907 104 18243.53 63.01 52535.35 88888.00 2008-04-13 21:17:24.407 104 18243.62 63.13 52535.31 88888.00 2008-04-13 21:17:24.907 104 18243.61 63.23 52535.33 88888.00 2008-04-13 21:17:25.407 104 18243.65 63.22 52535.37 88888.00 2008-04-13 21:17:25.907 104 18243.70 63.15 52535.38 88888.00 2008-04-13 21:17:26.407 104 18243.76 63.18 52535.39 88888.00 2008-04-13 21:17:26.907 104 18243.75 63.12 52535.27 88888.00 2008-04-13 21:17:27.407 104 18243.85 63.18 52535.18 88888.00 2008-04-13 21:17:27.907 104 18243.98 63.25 52535.27 88888.00 2008-04-13 21:17:28.407 104 18244.03 63.26 52535.18 88888.00 2008-04-13 21:17:28.907 104 18244.05 63.30 52535.18 88888.00 2008-04-13 21:17:29.407 104 18244.03 63.34 52535.25 88888.00 2008-04-13 21:17:29.907 104 18244.02 63.31 52535.28 88888.00 2008-04-13 21:17:30.407 104 18244.09 63.18 52535.26 88888.00 2008-04-13 21:17:30.907 104 18244.16 63.21 52535.28 88888.00 2008-04-13 21:17:31.407 104 18244.09 63.21 52535.39 88888.00 2008-04-13 21:17:31.907 104 18243.97 63.22 52535.40 88888.00 2008-04-13 21:17:32.407 104 18243.99 63.28 52535.41 88888.00 2008-04-13 21:17:32.907 104 18244.09 63.22 52535.46 88888.00 2008-04-13 21:17:33.407 104 18244.08 62.99 52535.49 88888.00 2008-04-13 21:17:33.907 104 18244.04 62.96 52535.41 88888.00 2008-04-13 21:17:34.407 104 18244.07 62.95 52535.43 88888.00 2008-04-13 21:17:34.907 104 18244.10 62.87 52535.53 88888.00 2008-04-13 21:17:35.404 104 18244.13 62.99 52535.49 88888.00 2008-04-13 21:17:35.904 104 18244.10 63.25 52535.47 88888.00 2008-04-13 21:17:36.404 104 18244.05 63.33 52535.44 88888.00 2008-04-13 21:17:36.904 104 18244.09 63.35 52535.56 88888.00 2008-04-13 21:17:37.404 104 18243.98 63.32 52535.64 88888.00 2008-04-13 21:17:37.904 104 18243.96 63.31 52535.74 88888.00 2008-04-13 21:17:38.404 104 18243.88 63.28 52535.59 88888.00 2008-04-13 21:17:38.904 104 18243.94 63.29 52535.62 88888.00 2008-04-13 21:17:39.404 104 18243.82 63.19 52535.70 88888.00 2008-04-13 21:17:39.904 104 18243.68 63.23 52535.76 88888.00 2008-04-13 21:17:40.404 104 18243.66 63.17 52535.79 88888.00 2008-04-13 21:17:40.904 104 18243.72 63.15 52535.76 88888.00 2008-04-13 21:17:41.404 104 18243.53 63.15 52535.68 88888.00 2008-04-13 21:17:41.904 104 18243.43 63.16 52535.70 88888.00 2008-04-13 21:17:42.404 104 18243.46 63.15 52535.79 88888.00 2008-04-13 21:17:42.904 104 18243.45 63.08 52535.88 88888.00 2008-04-13 21:17:43.404 104 18243.34 63.08 52535.85 88888.00 2008-04-13 21:17:43.904 104 18243.23 63.09 52535.82 88888.00 2008-04-13 21:17:44.404 104 18243.23 63.16 52535.87 88888.00 2008-04-13 21:17:44.904 104 18243.14 63.18 52535.94 88888.00 2008-04-13 21:17:45.404 104 18243.11 63.00 52535.97 88888.00 2008-04-13 21:17:45.904 104 18243.05 62.91 52536.02 88888.00 2008-04-13 21:17:46.404 104 18242.90 63.05 52536.04 88888.00 2008-04-13 21:17:46.904 104 18242.88 63.05 52536.17 88888.00 2008-04-13 21:17:47.404 104 18242.92 63.03 52536.18 88888.00 2008-04-13 21:17:47.904 104 18242.86 63.04 52535.97 88888.00 2008-04-13 21:17:48.404 104 18242.79 63.12 52535.87 88888.00 2008-04-13 21:17:48.904 104 18242.66 63.16 52535.85 88888.00 2008-04-13 21:17:49.404 104 18242.51 63.13 52535.95 88888.00 2008-04-13 21:17:49.904 104 18242.63 63.11 52536.00 88888.00 2008-04-13 21:17:50.404 104 18242.65 63.17 52535.91 88888.00 2008-04-13 21:17:50.904 104 18242.66 63.11 52535.87 88888.00 2008-04-13 21:17:51.404 104 18242.65 63.14 52535.93 88888.00 2008-04-13 21:17:51.904 104 18242.61 63.22 52535.98 88888.00 2008-04-13 21:17:52.404 104 18242.59 63.22 52535.97 88888.00 2008-04-13 21:17:52.904 104 18242.54 63.22 52535.93 88888.00 2008-04-13 21:17:53.404 104 18242.43 63.25 52535.99 88888.00 2008-04-13 21:17:53.904 104 18242.46 63.29 52535.98 88888.00 2008-04-13 21:17:54.404 104 18242.47 63.30 52535.90 88888.00 2008-04-13 21:17:54.904 104 18242.52 63.34 52535.94 88888.00 2008-04-13 21:17:55.404 104 18242.61 63.29 52535.99 88888.00 2008-04-13 21:17:55.904 104 18242.52 63.22 52535.97 88888.00 2008-04-13 21:17:56.404 104 18242.45 63.30 52536.02 88888.00 2008-04-13 21:17:56.904 104 18242.44 63.33 52535.93 88888.00 2008-04-13 21:17:57.404 104 18242.52 63.34 52535.91 88888.00 2008-04-13 21:17:57.904 104 18242.53 63.42 52536.00 88888.00 2008-04-13 21:17:58.404 104 18242.52 63.45 52535.97 88888.00 2008-04-13 21:17:58.904 104 18242.51 63.47 52535.97 88888.00 2008-04-13 21:17:59.404 104 18242.45 63.48 52535.99 88888.00 2008-04-13 21:17:59.904 104 18242.38 63.43 52536.05 88888.00 2008-04-13 21:18:00.404 104 18242.34 63.37 52536.04 88888.00 2008-04-13 21:18:00.904 104 18242.34 63.24 52536.01 88888.00 2008-04-13 21:18:01.404 104 18242.32 63.20 52536.05 88888.00 2008-04-13 21:18:01.904 104 18242.29 63.20 52535.99 88888.00 2008-04-13 21:18:02.404 104 18242.26 63.22 52535.93 88888.00 2008-04-13 21:18:02.904 104 18242.40 63.19 52535.83 88888.00 2008-04-13 21:18:03.404 104 18242.43 63.19 52535.99 88888.00 2008-04-13 21:18:03.904 104 18242.36 63.14 52535.98 88888.00 2008-04-13 21:18:04.404 104 18242.37 63.05 52535.98 88888.00 2008-04-13 21:18:04.904 104 18242.43 63.03 52536.06 88888.00 2008-04-13 21:18:05.404 104 18242.37 62.96 52536.20 88888.00 2008-04-13 21:18:05.904 104 18242.34 62.88 52536.28 88888.00 2008-04-13 21:18:06.404 104 18242.24 62.79 52536.28 88888.00 2008-04-13 21:18:06.904 104 18242.23 62.64 52536.25 88888.00 2008-04-13 21:18:07.404 104 18242.14 62.57 52536.22 88888.00 2008-04-13 21:18:07.904 104 18242.05 62.54 52536.18 88888.00 2008-04-13 21:18:08.404 104 18241.98 62.49 52536.22 88888.00 2008-04-13 21:18:08.904 104 18241.96 62.44 52536.32 88888.00 2008-04-13 21:18:09.404 104 18241.94 62.36 52536.34 88888.00 2008-04-13 21:18:09.904 104 18241.87 62.25 52536.25 88888.00 2008-04-13 21:18:10.404 104 18241.83 62.16 52536.32 88888.00 2008-04-13 21:18:10.904 104 18241.82 62.03 52536.34 88888.00 2008-04-13 21:18:11.404 104 18241.87 61.91 52536.39 88888.00 2008-04-13 21:18:11.904 104 18241.83 61.87 52536.36 88888.00 2008-04-13 21:18:12.404 104 18241.68 61.82 52536.40 88888.00 2008-04-13 21:18:12.904 104 18241.74 61.90 52536.42 88888.00 2008-04-13 21:18:13.404 104 18241.57 61.82 52536.44 88888.00 2008-04-13 21:18:13.904 104 18241.46 61.76 52536.34 88888.00 2008-04-13 21:18:14.404 104 18241.32 61.69 52536.37 88888.00 2008-04-13 21:18:14.904 104 18241.28 61.67 52536.33 88888.00 2008-04-13 21:18:15.404 104 18241.24 61.71 52536.40 88888.00 2008-04-13 21:18:15.904 104 18241.24 61.68 52536.47 88888.00 2008-04-13 21:18:16.404 104 18241.16 61.56 52536.65 88888.00 2008-04-13 21:18:16.904 104 18240.96 61.56 52536.66 88888.00 2008-04-13 21:18:17.404 104 18240.85 61.56 52536.60 88888.00 2008-04-13 21:18:17.904 104 18240.66 61.57 52536.54 88888.00 2008-04-13 21:18:18.404 104 18240.69 61.56 52536.43 88888.00 2008-04-13 21:18:18.904 104 18240.64 61.73 52536.37 88888.00 2008-04-13 21:18:19.404 104 18240.67 61.71 52536.33 88888.00 2008-04-13 21:18:19.904 104 18240.57 61.78 52536.22 88888.00 2008-04-13 21:18:20.404 104 18240.66 61.73 52536.23 88888.00 2008-04-13 21:18:20.904 104 18240.56 61.78 52536.32 88888.00 2008-04-13 21:18:21.404 104 18240.44 61.84 52536.32 88888.00 2008-04-13 21:18:21.904 104 18240.35 61.81 52536.32 88888.00 2008-04-13 21:18:22.404 104 18240.31 61.79 52536.30 88888.00 2008-04-13 21:18:22.904 104 18240.35 61.84 52536.29 88888.00 2008-04-13 21:18:23.404 104 18240.36 61.88 52536.33 88888.00 2008-04-13 21:18:23.904 104 18240.29 61.75 52536.31 88888.00 2008-04-13 21:18:24.404 104 18240.09 61.85 52536.24 88888.00 2008-04-13 21:18:24.904 104 18240.12 62.04 52536.20 88888.00 2008-04-13 21:18:25.404 104 18240.17 62.13 52536.24 88888.00 2008-04-13 21:18:25.904 104 18240.23 62.24 52536.14 88888.00 2008-04-13 21:18:26.404 104 18240.14 62.39 52536.11 88888.00 2008-04-13 21:18:26.904 104 18240.19 62.40 52536.13 88888.00 2008-04-13 21:18:27.404 104 18240.19 62.45 52536.01 88888.00 2008-04-13 21:18:27.904 104 18240.26 62.53 52536.00 88888.00 2008-04-13 21:18:28.404 104 18240.29 62.62 52535.99 88888.00 2008-04-13 21:18:28.904 104 18240.28 62.59 52535.94 88888.00 2008-04-13 21:18:29.404 104 18240.34 62.62 52535.99 88888.00 2008-04-13 21:18:29.904 104 18240.35 62.73 52536.02 88888.00 2008-04-13 21:18:30.404 104 18240.41 62.72 52535.91 88888.00 2008-04-13 21:18:30.904 104 18240.27 62.79 52535.89 88888.00 2008-04-13 21:18:31.404 104 18240.39 62.94 52535.84 88888.00 2008-04-13 21:18:31.904 104 18240.47 62.91 52535.73 88888.00 2008-04-13 21:18:32.404 104 18240.46 62.85 52535.74 88888.00 2008-04-13 21:18:32.904 104 18240.47 62.96 52535.64 88888.00 2008-04-13 21:18:33.404 104 18240.44 63.01 52535.70 88888.00 2008-04-13 21:18:33.904 104 18240.51 63.10 52535.84 88888.00 2008-04-13 21:18:34.404 104 18240.53 63.16 52535.86 88888.00 2008-04-13 21:18:34.904 104 18240.58 63.26 52535.81 88888.00 2008-04-13 21:18:35.404 104 18240.58 63.20 52535.73 88888.00 2008-04-13 21:18:35.904 104 18240.77 63.19 52535.70 88888.00 2008-04-13 21:18:36.404 104 18240.93 63.16 52535.62 88888.00 2008-04-13 21:18:36.904 104 18241.06 63.11 52535.68 88888.00 2008-04-13 21:18:37.404 104 18241.18 63.13 52535.65 88888.00 2008-04-13 21:18:37.904 104 18241.12 63.08 52535.63 88888.00 2008-04-13 21:18:38.404 104 18241.18 62.87 52535.63 88888.00 2008-04-13 21:18:38.904 104 18241.32 62.97 52535.65 88888.00 2008-04-13 21:18:39.404 104 18241.21 62.89 52535.59 88888.00 2008-04-13 21:18:39.904 104 18241.15 62.84 52535.63 88888.00 2008-04-13 21:18:40.404 104 18241.23 62.79 52535.66 88888.00 2008-04-13 21:18:40.904 104 18241.28 62.74 52535.66 88888.00 2008-04-13 21:18:41.404 104 18241.23 62.83 52535.77 88888.00 2008-04-13 21:18:41.904 104 18241.31 62.82 52535.76 88888.00 2008-04-13 21:18:42.404 104 18241.33 62.76 52535.75 88888.00 2008-04-13 21:18:42.904 104 18241.25 62.70 52535.78 88888.00 2008-04-13 21:18:43.404 104 18241.24 62.62 52535.83 88888.00 2008-04-13 21:18:43.904 104 18241.16 62.56 52535.73 88888.00 2008-04-13 21:18:44.404 104 18241.20 62.50 52535.72 88888.00 2008-04-13 21:18:44.904 104 18241.29 62.48 52535.81 88888.00 2008-04-13 21:18:45.404 104 18241.25 62.43 52535.78 88888.00 2008-04-13 21:18:45.904 104 18241.11 62.42 52535.79 88888.00 2008-04-13 21:18:46.404 104 18241.20 62.43 52535.81 88888.00 2008-04-13 21:18:46.904 104 18241.22 62.39 52535.83 88888.00 2008-04-13 21:18:47.404 104 18241.22 62.35 52535.83 88888.00 2008-04-13 21:18:47.904 104 18241.09 62.35 52535.90 88888.00 2008-04-13 21:18:48.404 104 18241.13 62.28 52535.97 88888.00 2008-04-13 21:18:48.904 104 18241.15 62.20 52535.88 88888.00 2008-04-13 21:18:49.404 104 18241.16 62.11 52535.84 88888.00 2008-04-13 21:18:49.904 104 18241.02 62.04 52535.88 88888.00 2008-04-13 21:18:50.404 104 18241.04 62.08 52535.93 88888.00 2008-04-13 21:18:50.904 104 18240.96 62.08 52535.87 88888.00 2008-04-13 21:18:51.404 104 18240.94 62.03 52535.84 88888.00 2008-04-13 21:18:51.904 104 18241.00 61.82 52535.91 88888.00 2008-04-13 21:18:52.404 104 18241.07 61.92 52535.88 88888.00 2008-04-13 21:18:52.904 104 18241.00 62.05 52535.98 88888.00 2008-04-13 21:18:53.404 104 18240.99 62.11 52535.93 88888.00 2008-04-13 21:18:53.904 104 18241.04 62.01 52535.74 88888.00 2008-04-13 21:18:54.404 104 18240.95 61.97 52535.78 88888.00 2008-04-13 21:18:54.904 104 18240.93 61.96 52535.71 88888.00 2008-04-13 21:18:55.404 104 18240.93 61.96 52535.71 88888.00 2008-04-13 21:18:55.904 104 18241.04 62.00 52535.56 88888.00 2008-04-13 21:18:56.404 104 18241.09 62.08 52535.60 88888.00 2008-04-13 21:18:56.904 104 18241.01 62.16 52535.64 88888.00 2008-04-13 21:18:57.404 104 18241.05 62.23 52535.68 88888.00 2008-04-13 21:18:57.904 104 18241.06 62.16 52535.88 88888.00 2008-04-13 21:18:58.404 104 18241.13 62.22 52535.79 88888.00 2008-04-13 21:18:58.904 104 18241.15 62.25 52535.72 88888.00 2008-04-13 21:18:59.404 104 18241.17 62.24 52535.64 88888.00 2008-04-13 21:18:59.904 104 18241.29 62.26 52535.55 88888.00 2008-04-13 21:19:00.404 104 18241.32 62.28 52535.52 88888.00 2008-04-13 21:19:00.904 104 18241.42 62.35 52535.54 88888.00 2008-04-13 21:19:01.404 104 18241.39 62.41 52535.53 88888.00 2008-04-13 21:19:01.904 104 18241.43 62.46 52535.50 88888.00 2008-04-13 21:19:02.404 104 18241.64 62.54 52535.47 88888.00 2008-04-13 21:19:02.904 104 18241.68 62.45 52535.30 88888.00 2008-04-13 21:19:03.404 104 18241.80 62.36 52535.26 88888.00 2008-04-13 21:19:03.904 104 18241.83 62.52 52535.27 88888.00 2008-04-13 21:19:04.404 104 18241.89 62.66 52535.28 88888.00 2008-04-13 21:19:04.904 104 18241.98 62.70 52535.36 88888.00 2008-04-13 21:19:05.404 104 18242.02 62.67 52535.29 88888.00 2008-04-13 21:19:05.904 104 18241.92 62.65 52535.35 88888.00 2008-04-13 21:19:06.404 104 18241.89 62.69 52535.38 88888.00 2008-04-13 21:19:06.904 104 18242.07 62.78 52535.39 88888.00 2008-04-13 21:19:07.404 104 18242.22 62.83 52535.29 88888.00 2008-04-13 21:19:07.904 104 18242.16 62.82 52535.19 88888.00 2008-04-13 21:19:08.404 104 18242.23 62.80 52535.24 88888.00 2008-04-13 21:19:08.904 104 18242.23 62.92 52535.37 88888.00 2008-04-13 21:19:09.404 104 18242.30 62.95 52535.35 88888.00 2008-04-13 21:19:09.904 104 18242.34 62.95 52535.25 88888.00 2008-04-13 21:19:10.404 104 18242.34 62.90 52535.23 88888.00 2008-04-13 21:19:10.904 104 18242.46 62.85 52535.16 88888.00 2008-04-13 21:19:11.404 104 18242.70 62.87 52535.17 88888.00 2008-04-13 21:19:11.904 104 18242.64 62.90 52535.27 88888.00 2008-04-13 21:19:12.404 104 18242.66 62.85 52535.27 88888.00 2008-04-13 21:19:12.904 104 18242.86 62.76 52535.14 88888.00 2008-04-13 21:19:13.404 104 18242.84 62.63 52535.15 88888.00 2008-04-13 21:19:13.904 104 18242.70 62.51 52535.12 88888.00 2008-04-13 21:19:14.404 104 18242.79 62.28 52535.07 88888.00 2008-04-13 21:19:14.904 104 18243.03 62.39 52535.19 88888.00 2008-04-13 21:19:15.404 104 18243.16 62.40 52535.26 88888.00 2008-04-13 21:19:15.904 104 18243.13 62.41 52535.28 88888.00 2008-04-13 21:19:16.404 104 18243.21 62.33 52535.32 88888.00 2008-04-13 21:19:16.904 104 18243.22 62.29 52535.35 88888.00 2008-04-13 21:19:17.404 104 18243.30 62.26 52535.33 88888.00 2008-04-13 21:19:17.904 104 18243.20 62.33 52535.35 88888.00 2008-04-13 21:19:18.404 104 18243.20 62.35 52535.31 88888.00 2008-04-13 21:19:18.904 104 18243.41 62.38 52535.32 88888.00 2008-04-13 21:19:19.404 104 18243.31 62.35 52535.37 88888.00 2008-04-13 21:19:19.904 104 18243.31 62.35 52535.42 88888.00 2008-04-13 21:19:20.404 104 18243.33 62.26 52535.44 88888.00 2008-04-13 21:19:20.904 104 18243.42 62.24 52535.43 88888.00 2008-04-13 21:19:21.404 104 18243.41 62.25 52535.40 88888.00 2008-04-13 21:19:21.904 104 18243.54 62.17 52535.33 88888.00 2008-04-13 21:19:22.404 104 18243.44 62.16 52535.44 88888.00 2008-04-13 21:19:22.904 104 18243.52 62.18 52535.51 88888.00 2008-04-13 21:19:23.404 104 18243.52 62.13 52535.49 88888.00 2008-04-13 21:19:23.904 104 18243.49 62.16 52535.44 88888.00 2008-04-13 21:19:24.404 104 18243.54 62.12 52535.42 88888.00 2008-04-13 21:19:24.904 104 18243.51 62.20 52535.37 88888.00 2008-04-13 21:19:25.404 104 18243.51 62.26 52535.53 88888.00 2008-04-13 21:19:25.904 104 18243.46 62.19 52535.67 88888.00 2008-04-13 21:19:26.404 104 18243.51 62.25 52535.58 88888.00 2008-04-13 21:19:26.904 104 18243.57 62.37 52535.42 88888.00 2008-04-13 21:19:27.404 104 18243.59 62.41 52535.47 88888.00 2008-04-13 21:19:27.904 104 18243.50 62.46 52535.38 88888.00 2008-04-13 21:19:28.404 104 18243.39 62.58 52535.30 88888.00 2008-04-13 21:19:28.904 104 18243.41 62.67 52535.28 88888.00 2008-04-13 21:19:29.404 104 18243.56 62.76 52535.26 88888.00 2008-04-13 21:19:29.904 104 18243.72 62.85 52535.26 88888.00 2008-04-13 21:19:30.404 104 18243.77 62.77 52535.32 88888.00 2008-04-13 21:19:30.904 104 18243.75 62.68 52535.36 88888.00 2008-04-13 21:19:31.404 104 18243.73 62.83 52535.28 88888.00 2008-04-13 21:19:31.904 104 18243.81 62.98 52535.30 88888.00 2008-04-13 21:19:32.404 104 18243.85 63.11 52535.35 88888.00 2008-04-13 21:19:32.904 104 18243.86 63.21 52535.39 88888.00 2008-04-13 21:19:33.404 104 18243.82 63.20 52535.28 88888.00 2008-04-13 21:19:33.904 104 18243.93 63.24 52535.15 88888.00 2008-04-13 21:19:34.404 104 18244.00 63.31 52535.06 88888.00 2008-04-13 21:19:34.904 104 18243.93 63.43 52535.00 88888.00 2008-04-13 21:19:35.404 104 18243.85 63.52 52535.01 88888.00 2008-04-13 21:19:35.904 104 18243.84 63.48 52535.01 88888.00 2008-04-13 21:19:36.404 104 18243.68 63.49 52535.08 88888.00 2008-04-13 21:19:36.904 104 18243.66 63.61 52534.95 88888.00 2008-04-13 21:19:37.404 104 18243.82 63.74 52534.94 88888.00 2008-04-13 21:19:37.904 104 18244.00 63.75 52535.01 88888.00 2008-04-13 21:19:38.404 104 18244.03 63.77 52535.04 88888.00 2008-04-13 21:19:38.904 104 18244.11 63.77 52534.89 88888.00 2008-04-13 21:19:39.404 104 18244.04 63.87 52534.97 88888.00 2008-04-13 21:19:39.904 104 18243.90 63.94 52535.09 88888.00 2008-04-13 21:19:40.404 104 18243.93 64.01 52535.18 88888.00 2008-04-13 21:19:40.904 104 18243.95 64.06 52535.18 88888.00 2008-04-13 21:19:41.404 104 18244.02 64.08 52535.09 88888.00 2008-04-13 21:19:41.904 104 18244.07 64.10 52535.17 88888.00 2008-04-13 21:19:42.404 104 18244.03 64.13 52535.20 88888.00 2008-04-13 21:19:42.904 104 18243.96 64.24 52535.09 88888.00 2008-04-13 21:19:43.404 104 18244.02 64.31 52535.10 88888.00 2008-04-13 21:19:43.904 104 18244.03 64.31 52535.23 88888.00 2008-04-13 21:19:44.404 104 18244.03 64.38 52535.28 88888.00 2008-04-13 21:19:44.904 104 18244.05 64.47 52535.28 88888.00 2008-04-13 21:19:45.404 104 18243.99 64.52 52535.31 88888.00 2008-04-13 21:19:45.904 104 18243.97 64.54 52535.31 88888.00 2008-04-13 21:19:46.404 104 18243.94 64.52 52535.42 88888.00 2008-04-13 21:19:46.904 104 18243.87 64.51 52535.49 88888.00 2008-04-13 21:19:47.404 104 18243.84 64.49 52535.48 88888.00 2008-04-13 21:19:47.904 104 18243.88 64.47 52535.53 88888.00 2008-04-13 21:19:48.404 104 18243.86 64.54 52535.67 88888.00 2008-04-13 21:19:48.904 104 18243.78 64.56 52535.72 88888.00 2008-04-13 21:19:49.404 104 18243.81 64.51 52535.71 88888.00 2008-04-13 21:19:49.904 104 18243.83 64.33 52535.85 88888.00 2008-04-13 21:19:50.404 104 18243.75 64.14 52535.97 88888.00 2008-04-13 21:19:50.904 104 18243.73 64.15 52535.97 88888.00 2008-04-13 21:19:51.404 104 18243.75 64.42 52536.00 88888.00 2008-04-13 21:19:51.904 104 18243.66 64.54 52536.19 88888.00 2008-04-13 21:19:52.404 104 18243.54 64.50 52536.21 88888.00 2008-04-13 21:19:52.904 104 18243.44 64.50 52536.16 88888.00 2008-04-13 21:19:53.404 104 18243.29 64.42 52536.13 88888.00 2008-04-13 21:19:53.904 104 18243.30 64.40 52536.24 88888.00 2008-04-13 21:19:54.404 104 18243.31 64.46 52536.11 88888.00 2008-04-13 21:19:54.904 104 18243.33 64.56 52536.21 88888.00 2008-04-13 21:19:55.404 104 18243.31 64.53 52536.18 88888.00 2008-04-13 21:19:55.904 104 18243.28 64.51 52536.21 88888.00 2008-04-13 21:19:56.404 104 18243.21 64.45 52536.23 88888.00 2008-04-13 21:19:56.904 104 18243.13 64.33 52536.22 88888.00 2008-04-13 21:19:57.404 104 18243.18 64.22 52536.29 88888.00 2008-04-13 21:19:57.904 104 18243.10 64.18 52536.31 88888.00 2008-04-13 21:19:58.404 104 18243.10 64.22 52536.34 88888.00 2008-04-13 21:19:58.904 104 18243.10 64.25 52536.36 88888.00 2008-04-13 21:19:59.404 104 18243.05 64.19 52536.34 88888.00 2008-04-13 21:19:59.904 104 18242.87 64.16 52536.35 88888.00 2008-04-13 21:20:00.404 104 18242.75 64.16 52536.41 88888.00 2008-04-13 21:20:00.904 104 18242.80 64.11 52536.54 88888.00 2008-04-13 21:20:01.404 104 18242.78 64.08 52536.57 88888.00 2008-04-13 21:20:01.904 104 18242.72 64.12 52536.52 88888.00 2008-04-13 21:20:02.404 104 18242.66 64.17 52536.56 88888.00 2008-04-13 21:20:02.904 104 18242.61 64.13 52536.47 88888.00 2008-04-13 21:20:03.404 104 18242.53 64.15 52536.40 88888.00 2008-04-13 21:20:03.904 104 18242.40 64.03 52536.39 88888.00 2008-04-13 21:20:04.404 104 18242.34 64.01 52536.45 88888.00 2008-04-13 21:20:04.904 104 18242.30 63.91 52536.45 88888.00 2008-04-13 21:20:05.404 104 18242.27 64.04 52536.45 88888.00 2008-04-13 21:20:05.904 104 18242.26 64.02 52536.47 88888.00 2008-04-13 21:20:06.404 104 18242.30 63.98 52536.55 88888.00 2008-04-13 21:20:06.904 104 18242.32 64.02 52536.66 88888.00 2008-04-13 21:20:07.404 104 18242.26 63.99 52536.62 88888.00 2008-04-13 21:20:07.904 104 18242.19 63.82 52536.48 88888.00 2008-04-13 21:20:08.404 104 18242.15 63.62 52536.53 88888.00 2008-04-13 21:20:08.904 104 18242.22 63.78 52536.57 88888.00 2008-04-13 21:20:09.404 104 18242.32 63.85 52536.63 88888.00 2008-04-13 21:20:09.904 104 18242.25 63.84 52536.57 88888.00 2008-04-13 21:20:10.404 104 18242.14 63.79 52536.49 88888.00 2008-04-13 21:20:10.904 104 18242.08 63.80 52536.46 88888.00 2008-04-13 21:20:11.404 104 18242.07 63.87 52536.47 88888.00 2008-04-13 21:20:11.904 104 18242.02 63.76 52536.45 88888.00 2008-04-13 21:20:12.404 104 18241.99 63.52 52536.44 88888.00 2008-04-13 21:20:12.904 104 18241.98 63.39 52536.54 88888.00 2008-04-13 21:20:13.404 104 18241.91 63.50 52536.49 88888.00 2008-04-13 21:20:13.904 104 18242.02 63.57 52536.36 88888.00 2008-04-13 21:20:14.404 104 18242.02 63.65 52536.33 88888.00 2008-04-13 21:20:14.904 104 18242.02 63.69 52536.46 88888.00 2008-04-13 21:20:15.404 104 18241.92 63.79 52536.57 88888.00 2008-04-13 21:20:15.904 104 18241.91 63.88 52536.69 88888.00 2008-04-13 21:20:16.404 104 18241.89 63.74 52536.67 88888.00 2008-04-13 21:20:16.904 104 18241.78 63.76 52536.65 88888.00 2008-04-13 21:20:17.404 104 18241.82 63.83 52536.58 88888.00 2008-04-13 21:20:17.904 104 18241.79 63.85 52536.57 88888.00 2008-04-13 21:20:18.404 104 18241.74 63.80 52536.71 88888.00 2008-04-13 21:20:18.904 104 18241.74 63.75 52536.79 88888.00 2008-04-13 21:20:19.404 104 18241.70 63.62 52536.81 88888.00 2008-04-13 21:20:19.904 104 18241.66 63.61 52536.83 88888.00 2008-04-13 21:20:20.404 104 18241.67 63.63 52536.81 88888.00 2008-04-13 21:20:20.904 104 18241.62 63.55 52536.77 88888.00 2008-04-13 21:20:21.404 104 18241.59 63.57 52536.79 88888.00 2008-04-13 21:20:21.904 104 18241.46 63.55 52536.78 88888.00 2008-04-13 21:20:22.404 104 18241.49 63.51 52536.84 88888.00 2008-04-13 21:20:22.904 104 18241.47 63.52 52536.83 88888.00 2008-04-13 21:20:23.404 104 18241.38 63.44 52536.74 88888.00 2008-04-13 21:20:23.904 104 18241.36 63.46 52536.81 88888.00 2008-04-13 21:20:24.404 104 18241.34 63.45 52536.90 88888.00 2008-04-13 21:20:24.904 104 18241.33 63.46 52536.95 88888.00 2008-04-13 21:20:25.404 104 18241.24 63.52 52536.91 88888.00 2008-04-13 21:20:25.904 104 18241.37 63.46 52536.77 88888.00 2008-04-13 21:20:26.404 104 18241.21 63.26 52536.74 88888.00 2008-04-13 21:20:26.904 104 18241.17 63.16 52536.79 88888.00 2008-04-13 21:20:27.404 104 18241.11 63.30 52536.81 88888.00 2008-04-13 21:20:27.904 104 18241.00 63.47 52536.68 88888.00 2008-04-13 21:20:28.404 104 18240.98 63.46 52536.70 88888.00 2008-04-13 21:20:28.904 104 18240.95 63.43 52536.74 88888.00 2008-04-13 21:20:29.404 104 18240.95 63.44 52536.67 88888.00 2008-04-13 21:20:29.904 104 18240.91 63.37 52536.64 88888.00 2008-04-13 21:20:30.404 104 18240.85 63.26 52536.66 88888.00 2008-04-13 21:20:30.904 104 18240.82 63.26 52536.72 88888.00 2008-04-13 21:20:31.404 104 18240.85 63.16 52536.74 88888.00 2008-04-13 21:20:31.904 104 18240.90 63.22 52536.72 88888.00 2008-04-13 21:20:32.404 104 18241.01 63.22 52536.77 88888.00 2008-04-13 21:20:32.904 104 18240.92 63.30 52536.79 88888.00 2008-04-13 21:20:33.404 104 18240.85 63.37 52536.90 88888.00 2008-04-13 21:20:33.904 104 18240.73 63.36 52536.76 88888.00 2008-04-13 21:20:34.404 104 18240.71 63.37 52536.71 88888.00 2008-04-13 21:20:34.904 104 18240.71 63.36 52536.68 88888.00 2008-04-13 21:20:35.404 104 18240.69 63.38 52536.58 88888.00 2008-04-13 21:20:35.904 104 18240.75 63.31 52536.51 88888.00 2008-04-13 21:20:36.404 104 18240.69 63.26 52536.37 88888.00 2008-04-13 21:20:36.904 104 18240.69 63.28 52536.55 88888.00 2008-04-13 21:20:37.404 104 18240.74 63.26 52536.70 88888.00 2008-04-13 21:20:37.904 104 18240.75 63.21 52536.74 88888.00 2008-04-13 21:20:38.404 104 18240.71 63.19 52536.76 88888.00 2008-04-13 21:20:38.904 104 18240.72 63.18 52536.87 88888.00 2008-04-13 21:20:39.404 104 18240.68 63.18 52536.72 88888.00 2008-04-13 21:20:39.904 104 18240.75 63.22 52536.63 88888.00 2008-04-13 21:20:40.404 104 18240.82 63.26 52536.51 88888.00 2008-04-13 21:20:40.904 104 18240.77 63.29 52536.45 88888.00 2008-04-13 21:20:41.404 104 18240.78 63.23 52536.41 88888.00 2008-04-13 21:20:41.904 104 18240.80 63.23 52536.28 88888.00 2008-04-13 21:20:42.404 104 18240.79 63.30 52536.23 88888.00 2008-04-13 21:20:42.904 104 18240.79 63.36 52536.33 88888.00 2008-04-13 21:20:43.404 104 18240.86 63.37 52536.32 88888.00 2008-04-13 21:20:43.904 104 18241.00 63.40 52536.40 88888.00 2008-04-13 21:20:44.404 104 18241.00 63.45 52536.22 88888.00 2008-04-13 21:20:44.904 104 18241.06 63.47 52536.20 88888.00 2008-04-13 21:20:45.404 104 18241.17 63.48 52536.23 88888.00 2008-04-13 21:20:45.904 104 18241.18 63.41 52536.20 88888.00 2008-04-13 21:20:46.404 104 18241.33 63.36 52536.08 88888.00 2008-04-13 21:20:46.904 104 18241.36 63.42 52536.17 88888.00 2008-04-13 21:20:47.404 104 18241.37 63.47 52536.08 88888.00 2008-04-13 21:20:47.904 104 18241.46 63.51 52536.12 88888.00 2008-04-13 21:20:48.404 104 18241.47 63.47 52536.22 88888.00 2008-04-13 21:20:48.904 104 18241.33 63.51 52536.08 88888.00 2008-04-13 21:20:49.404 104 18241.37 63.54 52535.91 88888.00 2008-04-13 21:20:49.904 104 18241.38 63.51 52535.83 88888.00 2008-04-13 21:20:50.404 104 18241.40 63.53 52535.93 88888.00 2008-04-13 21:20:50.904 104 18241.47 63.65 52535.89 88888.00 2008-04-13 21:20:51.404 104 18241.50 63.61 52535.90 88888.00 2008-04-13 21:20:51.904 104 18241.45 63.62 52535.89 88888.00 2008-04-13 21:20:52.404 104 18241.49 63.66 52535.84 88888.00 2008-04-13 21:20:52.904 104 18241.53 63.70 52535.83 88888.00 2008-04-13 21:20:53.404 104 18241.58 63.62 52535.79 88888.00 2008-04-13 21:20:53.904 104 18241.55 63.51 52535.76 88888.00 2008-04-13 21:20:54.404 104 18241.60 63.50 52535.79 88888.00 2008-04-13 21:20:54.904 104 18241.58 63.48 52535.67 88888.00 2008-04-13 21:20:55.404 104 18241.64 63.59 52535.50 88888.00 2008-04-13 21:20:55.904 104 18241.66 63.70 52535.52 88888.00 2008-04-13 21:20:56.404 104 18241.67 63.63 52535.58 88888.00 2008-04-13 21:20:56.904 104 18241.69 63.59 52535.67 88888.00 2008-04-13 21:20:57.404 104 18241.68 63.52 52535.61 88888.00 2008-04-13 21:20:57.904 104 18241.61 63.53 52535.42 88888.00 2008-04-13 21:20:58.404 104 18241.60 63.62 52535.42 88888.00 2008-04-13 21:20:58.904 104 18241.64 63.61 52535.28 88888.00 2008-04-13 21:20:59.404 104 18241.65 63.65 52535.35 88888.00 2008-04-13 21:20:59.904 104 18241.55 63.61 52535.25 88888.00 2008-04-13 21:21:00.404 104 18241.45 63.55 52535.16 88888.00 2008-04-13 21:21:00.904 104 18241.34 63.55 52535.24 88888.00 2008-04-13 21:21:01.404 104 18241.22 63.66 52535.27 88888.00 2008-04-13 21:21:01.904 104 18241.21 63.75 52535.23 88888.00 2008-04-13 21:21:02.404 104 18241.25 63.78 52535.18 88888.00 2008-04-13 21:21:02.904 104 18241.18 63.85 52535.15 88888.00 2008-04-13 21:21:03.404 104 18241.10 63.94 52535.14 88888.00 2008-04-13 21:21:03.904 104 18241.10 63.98 52535.12 88888.00 2008-04-13 21:21:04.404 104 18241.10 63.97 52535.07 88888.00 2008-04-13 21:21:04.904 104 18240.92 63.94 52535.10 88888.00 2008-04-13 21:21:05.404 104 18240.84 63.98 52535.10 88888.00 2008-04-13 21:21:05.904 104 18240.89 64.01 52535.10 88888.00 2008-04-13 21:21:06.404 104 18240.77 64.02 52535.07 88888.00 2008-04-13 21:21:06.904 104 18240.78 64.05 52535.08 88888.00 2008-04-13 21:21:07.404 104 18240.73 64.06 52535.07 88888.00 2008-04-13 21:21:07.904 104 18240.64 64.16 52535.01 88888.00 2008-04-13 21:21:08.404 104 18240.58 64.09 52534.98 88888.00 2008-04-13 21:21:08.904 104 18240.56 64.10 52535.14 88888.00 2008-04-13 21:21:09.404 104 18240.50 64.23 52535.28 88888.00 2008-04-13 21:21:09.904 104 18240.49 64.36 52535.33 88888.00 2008-04-13 21:21:10.404 104 18240.40 64.30 52535.36 88888.00 2008-04-13 21:21:10.904 104 18240.39 64.34 52535.31 88888.00 2008-04-13 21:21:11.404 104 18240.33 64.44 52535.16 88888.00 2008-04-13 21:21:11.904 104 18240.31 64.51 52535.09 88888.00 2008-04-13 21:21:12.404 104 18240.34 64.54 52535.01 88888.00 2008-04-13 21:21:12.904 104 18240.26 64.54 52535.09 88888.00 2008-04-13 21:21:13.404 104 18240.26 64.42 52535.23 88888.00 2008-04-13 21:21:13.904 104 18240.30 64.40 52535.19 88888.00 2008-04-13 21:21:14.404 104 18240.27 64.62 52535.23 88888.00 2008-04-13 21:21:14.904 104 18240.31 64.84 52535.14 88888.00 2008-04-13 21:21:15.404 104 18240.22 64.88 52535.15 88888.00 2008-04-13 21:21:15.904 104 18240.20 64.88 52535.18 88888.00 2008-04-13 21:21:16.404 104 18240.20 64.90 52535.07 88888.00 2008-04-13 21:21:16.904 104 18240.22 64.94 52535.02 88888.00 2008-04-13 21:21:17.404 104 18240.15 65.01 52535.07 88888.00 2008-04-13 21:21:17.904 104 18239.98 65.00 52535.05 88888.00 2008-04-13 21:21:18.404 104 18239.90 64.98 52535.01 88888.00 2008-04-13 21:21:18.904 104 18240.02 65.00 52535.06 88888.00 2008-04-13 21:21:19.404 104 18240.14 64.98 52535.07 88888.00 2008-04-13 21:21:19.904 104 18240.18 64.96 52535.04 88888.00 2008-04-13 21:21:20.404 104 18240.13 64.94 52535.17 88888.00 2008-04-13 21:21:20.904 104 18240.03 64.83 52535.21 88888.00 2008-04-13 21:21:21.404 104 18240.04 64.82 52535.16 88888.00 2008-04-13 21:21:21.904 104 18240.16 64.84 52535.18 88888.00 2008-04-13 21:21:22.404 104 18240.09 64.84 52535.17 88888.00 2008-04-13 21:21:22.904 104 18240.08 64.79 52535.18 88888.00 2008-04-13 21:21:23.404 104 18240.16 64.78 52535.15 88888.00 2008-04-13 21:21:23.904 104 18240.07 64.62 52535.25 88888.00 2008-04-13 21:21:24.404 104 18239.94 64.54 52535.35 88888.00 2008-04-13 21:21:24.904 104 18239.95 64.44 52535.26 88888.00 2008-04-13 21:21:25.404 104 18239.95 64.41 52535.15 88888.00 2008-04-13 21:21:25.904 104 18239.85 64.38 52535.16 88888.00 2008-04-13 21:21:26.404 104 18239.80 64.24 52535.18 88888.00 2008-04-13 21:21:26.904 104 18239.77 64.15 52535.18 88888.00 2008-04-13 21:21:27.404 104 18239.87 64.01 52535.23 88888.00 2008-04-13 21:21:27.904 104 18239.81 64.04 52535.27 88888.00 2008-04-13 21:21:28.404 104 18239.70 64.04 52535.30 88888.00 2008-04-13 21:21:28.904 104 18239.54 63.90 52535.53 88888.00 2008-04-13 21:21:29.404 104 18239.44 63.81 52535.70 88888.00 2008-04-13 21:21:29.904 104 18239.51 63.74 52535.64 88888.00 2008-04-13 21:21:30.404 104 18239.44 63.65 52535.58 88888.00 2008-04-13 21:21:30.904 104 18239.41 63.61 52535.53 88888.00 2008-04-13 21:21:31.404 104 18239.43 63.50 52535.51 88888.00 2008-04-13 21:21:31.904 104 18239.30 63.49 52535.62 88888.00 2008-04-13 21:21:32.404 104 18239.26 63.52 52535.48 88888.00 2008-04-13 21:21:32.904 104 18239.09 63.30 52535.53 88888.00 2008-04-13 21:21:33.404 104 18239.00 63.02 52535.71 88888.00 2008-04-13 21:21:33.904 104 18239.03 62.91 52535.84 88888.00 2008-04-13 21:21:34.404 104 18238.94 62.90 52535.75 88888.00 2008-04-13 21:21:34.904 104 18238.84 63.01 52535.66 88888.00 2008-04-13 21:21:35.404 104 18238.79 63.05 52535.58 88888.00 2008-04-13 21:21:35.904 104 18238.82 63.01 52535.65 88888.00 2008-04-13 21:21:36.404 104 18238.79 62.97 52535.83 88888.00 2008-04-13 21:21:36.904 104 18238.78 62.99 52535.71 88888.00 2008-04-13 21:21:37.404 104 18238.73 62.87 52535.68 88888.00 2008-04-13 21:21:37.904 104 18238.64 62.79 52535.77 88888.00 2008-04-13 21:21:38.404 104 18238.55 62.71 52535.71 88888.00 2008-04-13 21:21:38.904 104 18238.56 62.69 52535.68 88888.00 2008-04-13 21:21:39.404 104 18238.56 62.50 52535.65 88888.00 2008-04-13 21:21:39.904 104 18238.62 62.42 52535.66 88888.00 2008-04-13 21:21:40.404 104 18238.50 62.44 52535.68 88888.00 2008-04-13 21:21:40.904 104 18238.41 62.42 52535.70 88888.00 2008-04-13 21:21:41.404 104 18238.38 62.51 52535.78 88888.00 2008-04-13 21:21:41.904 104 18238.41 62.41 52535.86 88888.00 2008-04-13 21:21:42.404 104 18238.44 62.36 52535.87 88888.00 2008-04-13 21:21:42.904 104 18238.43 62.37 52535.78 88888.00 2008-04-13 21:21:43.404 104 18238.46 62.40 52535.78 88888.00 2008-04-13 21:21:43.904 104 18238.44 62.61 52535.71 88888.00 2008-04-13 21:21:44.404 104 18238.42 62.72 52535.68 88888.00 2008-04-13 21:21:44.904 104 18238.50 62.61 52535.70 88888.00 2008-04-13 21:21:45.404 104 18238.42 62.44 52535.71 88888.00 2008-04-13 21:21:45.904 104 18238.43 62.47 52535.75 88888.00 2008-04-13 21:21:46.404 104 18238.50 62.68 52535.78 88888.00 2008-04-13 21:21:46.904 104 18238.52 62.65 52535.78 88888.00 2008-04-13 21:21:47.404 104 18238.65 62.69 52535.75 88888.00 2008-04-13 21:21:47.904 104 18238.66 62.70 52535.68 88888.00 2008-04-13 21:21:48.404 104 18238.72 62.73 52535.66 88888.00 2008-04-13 21:21:48.904 104 18238.72 62.67 52535.77 88888.00 2008-04-13 21:21:49.404 104 18238.78 62.74 52535.74 88888.00 2008-04-13 21:21:49.904 104 18238.82 62.81 52535.73 88888.00 2008-04-13 21:21:50.404 104 18238.82 62.79 52535.72 88888.00 2008-04-13 21:21:50.904 104 18238.76 62.80 52535.77 88888.00 2008-04-13 21:21:51.404 104 18238.76 62.79 52535.68 88888.00 2008-04-13 21:21:51.904 104 18238.83 62.78 52535.74 88888.00 2008-04-13 21:21:52.404 104 18238.85 62.70 52535.81 88888.00 2008-04-13 21:21:52.904 104 18238.88 62.62 52535.78 88888.00 2008-04-13 21:21:53.404 104 18238.95 62.58 52535.73 88888.00 2008-04-13 21:21:53.904 104 18239.01 62.49 52535.85 88888.00 2008-04-13 21:21:54.404 104 18239.03 62.72 52535.90 88888.00 2008-04-13 21:21:54.904 104 18239.06 62.80 52535.85 88888.00 2008-04-13 21:21:55.404 104 18238.90 62.73 52535.78 88888.00 2008-04-13 21:21:55.904 104 18238.93 62.75 52535.79 88888.00 2008-04-13 21:21:56.404 104 18238.92 62.76 52535.87 88888.00 2008-04-13 21:21:56.904 104 18238.89 62.78 52535.94 88888.00 2008-04-13 21:21:57.404 104 18238.85 62.80 52535.93 88888.00 2008-04-13 21:21:57.904 104 18238.96 62.76 52535.89 88888.00 2008-04-13 21:21:58.404 104 18238.96 62.74 52536.05 88888.00 2008-04-13 21:21:58.904 104 18238.93 62.80 52536.05 88888.00 2008-04-13 21:21:59.404 104 18238.96 62.86 52535.97 88888.00 2008-04-13 21:21:59.904 104 18238.86 62.94 52535.98 88888.00 2008-04-13 21:22:00.404 104 18238.89 62.90 52536.00 88888.00 2008-04-13 21:22:00.904 104 18238.89 62.87 52536.02 88888.00 2008-04-13 21:22:01.404 104 18238.75 62.90 52535.96 88888.00 2008-04-13 21:22:01.904 104 18238.68 62.95 52535.99 88888.00 2008-04-13 21:22:02.404 104 18238.67 62.99 52536.10 88888.00 2008-04-13 21:22:02.904 104 18238.66 63.00 52536.06 88888.00 2008-04-13 21:22:03.404 104 18238.64 63.00 52536.05 88888.00 2008-04-13 21:22:03.904 104 18238.75 62.95 52536.19 88888.00 2008-04-13 21:22:04.404 104 18238.72 62.97 52536.13 88888.00 2008-04-13 21:22:04.904 104 18238.65 62.97 52536.10 88888.00 2008-04-13 21:22:05.404 104 18238.62 63.02 52536.13 88888.00 2008-04-13 21:22:05.904 104 18238.58 63.02 52536.17 88888.00 2008-04-13 21:22:06.404 104 18238.67 62.94 52536.21 88888.00 2008-04-13 21:22:06.904 104 18238.62 62.96 52536.22 88888.00 2008-04-13 21:22:07.404 104 18238.58 62.99 52536.29 88888.00 2008-04-13 21:22:07.904 104 18238.55 63.03 52536.32 88888.00 2008-04-13 21:22:08.404 104 18238.60 63.08 52536.34 88888.00 2008-04-13 21:22:08.904 104 18238.56 63.16 52536.24 88888.00 2008-04-13 21:22:09.404 104 18238.57 63.07 52536.19 88888.00 2008-04-13 21:22:09.904 104 18238.52 63.08 52536.19 88888.00 2008-04-13 21:22:10.404 104 18238.52 63.19 52536.14 88888.00 2008-04-13 21:22:10.904 104 18238.61 63.28 52536.10 88888.00 2008-04-13 21:22:11.404 104 18238.57 63.33 52536.07 88888.00 2008-04-13 21:22:11.904 104 18238.52 63.22 52536.10 88888.00 2008-04-13 21:22:12.404 104 18238.60 63.12 52536.10 88888.00 2008-04-13 21:22:12.904 104 18238.70 63.29 52536.11 88888.00 2008-04-13 21:22:13.404 104 18238.70 63.35 52536.14 88888.00 2008-04-13 21:22:13.904 104 18238.71 63.38 52536.10 88888.00 2008-04-13 21:22:14.404 104 18238.67 63.43 52535.96 88888.00 2008-04-13 21:22:14.904 104 18238.62 63.49 52535.86 88888.00 2008-04-13 21:22:15.404 104 18238.68 63.53 52535.81 88888.00 2008-04-13 21:22:15.904 104 18238.73 63.68 52535.87 88888.00 2008-04-13 21:22:16.404 104 18238.79 63.64 52535.89 88888.00 2008-04-13 21:22:16.904 104 18238.89 63.63 52535.84 88888.00 2008-04-13 21:22:17.404 104 18238.97 63.65 52535.78 88888.00 2008-04-13 21:22:17.904 104 18239.09 63.63 52535.88 88888.00 2008-04-13 21:22:18.404 104 18239.12 63.67 52535.75 88888.00 2008-04-13 21:22:18.904 104 18239.20 63.73 52535.65 88888.00 2008-04-13 21:22:19.404 104 18239.33 63.76 52535.66 88888.00 2008-04-13 21:22:19.904 104 18239.43 63.68 52535.77 88888.00 2008-04-13 21:22:20.404 104 18239.41 63.77 52535.71 88888.00 2008-04-13 21:22:20.904 104 18239.42 63.90 52535.67 88888.00 2008-04-13 21:22:21.404 104 18239.34 63.89 52535.55 88888.00 2008-04-13 21:22:21.904 104 18239.42 63.96 52535.51 88888.00 2008-04-13 21:22:22.404 104 18239.48 63.90 52535.51 88888.00 2008-04-13 21:22:22.904 104 18239.64 63.88 52535.44 88888.00 2008-04-13 21:22:23.404 104 18239.66 63.94 52535.41 88888.00 2008-04-13 21:22:23.904 104 18239.68 63.97 52535.41 88888.00 2008-04-13 21:22:24.404 104 18239.85 63.91 52535.41 88888.00 2008-04-13 21:22:24.904 104 18240.06 63.88 52535.36 88888.00 2008-04-13 21:22:25.404 104 18240.19 63.86 52535.28 88888.00 2008-04-13 21:22:25.904 104 18240.24 63.88 52535.18 88888.00 2008-04-13 21:22:26.404 104 18240.25 63.90 52535.08 88888.00 2008-04-13 21:22:26.904 104 18240.31 63.90 52535.17 88888.00 2008-04-13 21:22:27.404 104 18240.33 63.86 52535.25 88888.00 2008-04-13 21:22:27.904 104 18240.53 63.88 52535.18 88888.00 2008-04-13 21:22:28.404 104 18240.58 63.83 52535.19 88888.00 2008-04-13 21:22:28.904 104 18240.66 63.81 52535.19 88888.00 2008-04-13 21:22:29.404 104 18240.71 63.80 52535.23 88888.00 2008-04-13 21:22:29.904 104 18240.63 63.82 52535.27 88888.00 2008-04-13 21:22:30.404 104 18240.67 63.72 52535.36 88888.00 2008-04-13 21:22:30.904 104 18240.90 63.58 52535.28 88888.00 2008-04-13 21:22:31.404 104 18240.94 63.71 52535.18 88888.00 2008-04-13 21:22:31.904 104 18241.02 63.70 52535.15 88888.00 2008-04-13 21:22:32.404 104 18241.05 63.68 52535.08 88888.00 2008-04-13 21:22:32.904 104 18241.12 63.67 52535.04 88888.00 2008-04-13 21:22:33.404 104 18241.14 63.59 52534.95 88888.00 2008-04-13 21:22:33.904 104 18241.22 63.57 52534.93 88888.00 2008-04-13 21:22:34.404 104 18241.16 63.59 52535.01 88888.00 2008-04-13 21:22:34.904 104 18241.29 63.63 52535.09 88888.00 2008-04-13 21:22:35.404 104 18241.39 63.63 52535.14 88888.00 2008-04-13 21:22:35.904 104 18241.46 63.63 52535.02 88888.00 2008-04-13 21:22:36.404 104 18241.58 63.61 52534.98 88888.00 2008-04-13 21:22:36.904 104 18241.60 63.62 52535.02 88888.00 2008-04-13 21:22:37.404 104 18241.70 63.52 52534.96 88888.00 2008-04-13 21:22:37.904 104 18241.80 63.46 52534.92 88888.00 2008-04-13 21:22:38.404 104 18241.91 63.46 52534.75 88888.00 2008-04-13 21:22:38.904 104 18241.87 63.53 52534.75 88888.00 2008-04-13 21:22:39.404 104 18241.94 63.54 52534.86 88888.00 2008-04-13 21:22:39.904 104 18242.08 63.55 52534.94 88888.00 2008-04-13 21:22:40.404 104 18242.07 63.61 52534.84 88888.00 2008-04-13 21:22:40.904 104 18242.21 63.63 52534.81 88888.00 2008-04-13 21:22:41.404 104 18242.36 63.68 52534.84 88888.00 2008-04-13 21:22:41.904 104 18242.43 63.66 52534.84 88888.00 2008-04-13 21:22:42.404 104 18242.51 63.73 52534.84 88888.00 2008-04-13 21:22:42.904 104 18242.52 63.76 52534.82 88888.00 2008-04-13 21:22:43.404 104 18242.55 63.82 52534.79 88888.00 2008-04-13 21:22:43.904 104 18242.73 63.88 52534.81 88888.00 2008-04-13 21:22:44.404 104 18242.80 63.90 52534.91 88888.00 2008-04-13 21:22:44.904 104 18242.85 63.94 52534.96 88888.00 2008-04-13 21:22:45.404 104 18242.87 63.94 52534.95 88888.00 2008-04-13 21:22:45.904 104 18243.03 63.97 52534.83 88888.00 2008-04-13 21:22:46.404 104 18243.09 64.02 52534.79 88888.00 2008-04-13 21:22:46.904 104 18243.07 63.90 52534.92 88888.00 2008-04-13 21:22:47.404 104 18243.19 63.84 52534.98 88888.00 2008-04-13 21:22:47.904 104 18243.27 63.75 52534.91 88888.00 2008-04-13 21:22:48.404 104 18243.32 63.77 52534.70 88888.00 2008-04-13 21:22:48.904 104 18243.44 63.86 52534.71 88888.00 2008-04-13 21:22:49.404 104 18243.28 63.94 52534.82 88888.00 2008-04-13 21:22:49.904 104 18243.29 63.90 52534.83 88888.00 2008-04-13 21:22:50.404 104 18243.34 63.97 52534.85 88888.00 2008-04-13 21:22:50.904 104 18243.24 63.96 52534.80 88888.00 2008-04-13 21:22:51.404 104 18243.33 63.91 52534.93 88888.00 2008-04-13 21:22:51.904 104 18243.37 63.92 52534.98 88888.00 2008-04-13 21:22:52.404 104 18243.48 63.90 52534.98 88888.00 2008-04-13 21:22:52.904 104 18243.59 63.92 52535.13 88888.00 2008-04-13 21:22:53.404 104 18243.68 63.96 52535.19 88888.00 2008-04-13 21:22:53.904 104 18243.66 63.95 52535.20 88888.00 2008-04-13 21:22:54.404 104 18243.55 64.01 52535.12 88888.00 2008-04-13 21:22:54.904 104 18243.64 64.00 52535.12 88888.00 2008-04-13 21:22:55.404 104 18243.73 64.00 52535.19 88888.00 2008-04-13 21:22:55.904 104 18243.82 63.97 52535.20 88888.00 2008-04-13 21:22:56.404 104 18243.79 63.90 52535.26 88888.00 2008-04-13 21:22:56.904 104 18243.70 63.88 52535.33 88888.00 2008-04-13 21:22:57.404 104 18243.68 63.97 52535.39 88888.00 2008-04-13 21:22:57.904 104 18243.65 63.84 52535.37 88888.00 2008-04-13 21:22:58.404 104 18243.70 63.90 52535.42 88888.00 2008-04-13 21:22:58.904 104 18243.72 63.95 52535.51 88888.00 2008-04-13 21:22:59.404 104 18243.76 63.90 52535.55 88888.00 2008-04-13 21:22:59.904 104 18243.82 63.85 52535.53 88888.00 2008-04-13 21:23:00.404 104 18243.89 63.87 52535.71 88888.00 2008-04-13 21:23:00.904 104 18243.92 63.92 52535.65 88888.00 2008-04-13 21:23:01.404 104 18243.86 63.76 52535.64 88888.00 2008-04-13 21:23:01.904 104 18243.71 63.57 52535.61 88888.00 2008-04-13 21:23:02.404 104 18243.77 63.66 52535.68 88888.00 2008-04-13 21:23:02.904 104 18243.64 63.80 52535.79 88888.00 2008-04-13 21:23:03.404 104 18243.51 63.81 52535.79 88888.00 2008-04-13 21:23:03.904 104 18243.57 63.74 52535.75 88888.00 2008-04-13 21:23:04.404 104 18243.60 63.76 52535.82 88888.00 2008-04-13 21:23:04.904 104 18243.49 63.77 52535.89 88888.00 2008-04-13 21:23:05.404 104 18243.37 63.71 52535.79 88888.00 2008-04-13 21:23:05.904 104 18243.34 63.77 52535.78 88888.00 2008-04-13 21:23:06.404 104 18243.43 63.79 52535.82 88888.00 2008-04-13 21:23:06.904 104 18243.35 63.69 52535.85 88888.00 2008-04-13 21:23:07.404 104 18243.37 63.61 52535.71 88888.00 2008-04-13 21:23:07.904 104 18243.30 63.72 52535.87 88888.00 2008-04-13 21:23:08.404 104 18243.22 63.74 52535.98 88888.00 2008-04-13 21:23:08.904 104 18243.29 63.83 52535.95 88888.00 2008-04-13 21:23:09.404 104 18243.33 63.84 52535.86 88888.00 2008-04-13 21:23:09.904 104 18243.23 63.92 52535.78 88888.00 2008-04-13 21:23:10.404 104 18243.12 63.86 52535.84 88888.00 2008-04-13 21:23:10.904 104 18243.09 63.87 52535.88 88888.00 2008-04-13 21:23:11.404 104 18243.01 63.89 52535.82 88888.00 2008-04-13 21:23:11.904 104 18243.03 63.83 52535.75 88888.00 2008-04-13 21:23:12.404 104 18243.03 63.83 52535.67 88888.00 2008-04-13 21:23:12.904 104 18243.00 63.83 52535.74 88888.00 2008-04-13 21:23:13.404 104 18242.86 63.82 52535.82 88888.00 2008-04-13 21:23:13.904 104 18242.83 63.69 52535.84 88888.00 2008-04-13 21:23:14.404 104 18242.90 63.70 52535.85 88888.00 2008-04-13 21:23:14.904 104 18243.00 63.77 52535.95 88888.00 2008-04-13 21:23:15.404 104 18243.10 63.74 52536.02 88888.00 2008-04-13 21:23:15.904 104 18243.05 63.80 52535.99 88888.00 2008-04-13 21:23:16.404 104 18243.05 63.82 52535.91 88888.00 2008-04-13 21:23:16.904 104 18242.96 63.82 52535.95 88888.00 2008-04-13 21:23:17.404 104 18242.78 63.77 52536.06 88888.00 2008-04-13 21:23:17.904 104 18242.74 63.77 52536.04 88888.00 2008-04-13 21:23:18.404 104 18242.78 63.76 52536.13 88888.00 2008-04-13 21:23:18.904 104 18242.72 63.78 52535.99 88888.00 2008-04-13 21:23:19.404 104 18242.66 63.77 52535.88 88888.00 2008-04-13 21:23:19.904 104 18242.73 63.74 52535.86 88888.00 2008-04-13 21:23:20.404 104 18242.73 63.79 52535.90 88888.00 2008-04-13 21:23:20.904 104 18242.75 63.58 52535.98 88888.00 2008-04-13 21:23:21.404 104 18242.87 63.51 52536.04 88888.00 2008-04-13 21:23:21.904 104 18242.88 63.66 52535.91 88888.00 2008-04-13 21:23:22.404 104 18242.74 63.56 52535.97 88888.00 2008-04-13 21:23:22.904 104 18242.74 63.53 52536.14 88888.00 2008-04-13 21:23:23.404 104 18242.67 63.51 52536.16 88888.00 2008-04-13 21:23:23.904 104 18242.74 63.69 52536.12 88888.00 2008-04-13 21:23:24.404 104 18242.70 63.81 52536.19 88888.00 2008-04-13 21:23:24.904 104 18242.57 63.81 52536.17 88888.00 2008-04-13 21:23:25.404 104 18242.54 63.64 52536.22 88888.00 2008-04-13 21:23:25.904 104 18242.59 63.45 52536.09 88888.00 2008-04-13 21:23:26.404 104 18242.67 63.67 52536.07 88888.00 2008-04-13 21:23:26.904 104 18242.68 63.73 52536.05 88888.00 2008-04-13 21:23:27.404 104 18242.50 63.77 52536.06 88888.00 2008-04-13 21:23:27.904 104 18242.40 63.89 52535.98 88888.00 2008-04-13 21:23:28.404 104 18242.43 63.95 52535.98 88888.00 2008-04-13 21:23:28.904 104 18242.45 63.88 52536.10 88888.00 2008-04-13 21:23:29.404 104 18242.34 63.84 52536.20 88888.00 2008-04-13 21:23:29.904 104 18242.34 63.86 52536.17 88888.00 2008-04-13 21:23:30.404 104 18242.43 63.80 52536.18 88888.00 2008-04-13 21:23:30.904 104 18242.47 63.65 52536.19 88888.00 2008-04-13 21:23:31.404 104 18242.32 63.63 52536.13 88888.00 2008-04-13 21:23:31.904 104 18242.23 63.57 52536.13 88888.00 2008-04-13 21:23:32.404 104 18242.33 63.68 52536.00 88888.00 2008-04-13 21:23:32.904 104 18242.50 63.74 52535.96 88888.00 2008-04-13 21:23:33.404 104 18242.38 63.70 52535.94 88888.00 2008-04-13 21:23:33.904 104 18242.40 63.71 52535.93 88888.00 2008-04-13 21:23:34.404 104 18242.35 63.69 52535.91 88888.00 2008-04-13 21:23:34.904 104 18242.42 63.63 52535.89 88888.00 2008-04-13 21:23:35.404 104 18242.40 63.46 52536.00 88888.00 2008-04-13 21:23:35.904 104 18242.43 63.52 52536.01 88888.00 2008-04-13 21:23:36.404 104 18242.59 63.49 52536.08 88888.00 2008-04-13 21:23:36.904 104 18242.56 63.51 52536.12 88888.00 2008-04-13 21:23:37.404 104 18242.44 63.47 52536.17 88888.00 2008-04-13 21:23:37.904 104 18242.30 63.44 52536.18 88888.00 2008-04-13 21:23:38.404 104 18242.32 63.42 52536.19 88888.00 2008-04-13 21:23:38.904 104 18242.34 63.39 52536.20 88888.00 2008-04-13 21:23:39.404 104 18242.34 63.38 52536.08 88888.00 2008-04-13 21:23:39.904 104 18242.37 63.36 52536.08 88888.00 2008-04-13 21:23:40.404 104 18242.21 63.40 52536.09 88888.00 2008-04-13 21:23:40.904 104 18242.14 63.34 52536.04 88888.00 2008-04-13 21:23:41.404 104 18242.15 63.25 52535.98 88888.00 2008-04-13 21:23:41.904 104 18242.05 63.23 52535.99 88888.00 2008-04-13 21:23:42.404 104 18241.80 63.23 52536.07 88888.00 2008-04-13 21:23:42.904 104 18241.64 63.19 52536.09 88888.00 2008-04-13 21:23:43.404 104 18241.62 63.18 52536.18 88888.00 2008-04-13 21:23:43.904 104 18241.69 63.37 52536.16 88888.00 2008-04-13 21:23:44.404 104 18241.62 63.39 52536.09 88888.00 2008-04-13 21:23:44.904 104 18241.43 63.42 52536.18 88888.00 2008-04-13 21:23:45.404 104 18241.31 63.40 52536.19 88888.00 2008-04-13 21:23:45.904 104 18241.40 63.39 52536.26 88888.00 2008-04-13 21:23:46.404 104 18241.26 63.33 52536.37 88888.00 2008-04-13 21:23:46.904 104 18241.13 63.35 52536.46 88888.00 2008-04-13 21:23:47.404 104 18241.32 63.29 52536.40 88888.00 2008-04-13 21:23:47.904 104 18241.36 63.22 52536.34 88888.00 2008-04-13 21:23:48.404 104 18241.26 63.11 52536.32 88888.00 2008-04-13 21:23:48.904 104 18241.23 63.09 52536.42 88888.00 2008-04-13 21:23:49.404 104 18241.18 63.19 52536.49 88888.00 2008-04-13 21:23:49.904 104 18241.10 63.25 52536.52 88888.00 2008-04-13 21:23:50.404 104 18241.23 63.23 52536.41 88888.00 2008-04-13 21:23:50.904 104 18241.20 63.28 52536.40 88888.00 2008-04-13 21:23:51.404 104 18241.28 63.30 52536.42 88888.00 2008-04-13 21:23:51.904 104 18241.11 63.29 52536.39 88888.00 2008-04-13 21:23:52.404 104 18241.06 63.29 52536.33 88888.00 2008-04-13 21:23:52.904 104 18241.11 63.28 52536.33 88888.00 2008-04-13 21:23:53.404 104 18241.01 63.25 52536.40 88888.00 2008-04-13 21:23:53.904 104 18241.04 63.30 52536.49 88888.00 2008-04-13 21:23:54.404 104 18241.21 63.25 52536.52 88888.00 2008-04-13 21:23:54.904 104 18241.00 63.18 52536.51 88888.00 2008-04-13 21:23:55.404 104 18241.02 63.18 52536.54 88888.00 2008-04-13 21:23:55.904 104 18241.02 63.20 52536.55 88888.00 2008-04-13 21:23:56.404 104 18241.02 63.28 52536.54 88888.00 2008-04-13 21:23:56.904 104 18241.04 63.23 52536.54 88888.00 2008-04-13 21:23:57.404 104 18241.04 63.23 52536.65 88888.00 2008-04-13 21:23:57.904 104 18241.11 63.30 52536.74 88888.00 2008-04-13 21:23:58.404 104 18241.02 63.39 52536.68 88888.00 2008-04-13 21:23:58.904 104 18241.15 63.42 52536.51 88888.00 2008-04-13 21:23:59.404 104 18241.13 63.25 52536.36 88888.00 2008-04-13 21:23:59.904 104 18240.94 63.33 52536.33 88888.00 2008-04-13 21:24:00.404 104 18240.86 63.31 52536.33 88888.00 2008-04-13 21:24:00.904 104 18241.00 63.17 52536.39 88888.00 2008-04-13 21:24:01.404 104 18241.02 63.14 52536.44 88888.00 2008-04-13 21:24:01.904 104 18240.93 63.12 52536.34 88888.00 2008-04-13 21:24:02.404 104 18241.04 63.10 52536.33 88888.00 2008-04-13 21:24:02.904 104 18241.17 63.12 52536.25 88888.00 2008-04-13 21:24:03.404 104 18241.28 63.12 52536.26 88888.00 2008-04-13 21:24:03.904 104 18241.24 63.12 52536.30 88888.00 2008-04-13 21:24:04.404 104 18241.27 63.09 52536.32 88888.00 2008-04-13 21:24:04.904 104 18241.27 63.05 52536.35 88888.00 2008-04-13 21:24:05.404 104 18241.43 63.07 52536.44 88888.00 2008-04-13 21:24:05.904 104 18241.37 63.03 52536.37 88888.00 2008-04-13 21:24:06.404 104 18241.43 62.96 52536.39 88888.00 2008-04-13 21:24:06.904 104 18241.54 62.94 52536.33 88888.00 2008-04-13 21:24:07.404 104 18241.58 62.92 52536.25 88888.00 2008-04-13 21:24:07.904 104 18241.75 62.86 52536.24 88888.00 2008-04-13 21:24:08.404 104 18241.87 62.62 52536.22 88888.00 2008-04-13 21:24:08.904 104 18241.92 62.58 52536.24 88888.00 2008-04-13 21:24:09.404 104 18241.90 62.57 52536.17 88888.00 2008-04-13 21:24:09.904 104 18241.85 62.61 52536.16 88888.00 2008-04-13 21:24:10.404 104 18241.93 62.58 52536.18 88888.00 2008-04-13 21:24:10.904 104 18242.08 62.56 52536.07 88888.00 2008-04-13 21:24:11.404 104 18242.13 62.59 52536.18 88888.00 2008-04-13 21:24:11.904 104 18242.05 62.66 52536.24 88888.00 2008-04-13 21:24:12.404 104 18242.02 62.65 52536.09 88888.00 2008-04-13 21:24:12.904 104 18242.11 62.59 52535.99 88888.00 2008-04-13 21:24:13.404 104 18242.30 62.58 52536.00 88888.00 2008-04-13 21:24:13.904 104 18242.25 62.55 52535.95 88888.00 2008-04-13 21:24:14.404 104 18242.23 62.54 52535.97 88888.00 2008-04-13 21:24:14.904 104 18242.24 62.52 52535.99 88888.00 2008-04-13 21:24:15.404 104 18242.16 62.50 52536.08 88888.00 2008-04-13 21:24:15.904 104 18242.18 62.50 52535.98 88888.00 2008-04-13 21:24:16.404 104 18242.22 62.50 52535.88 88888.00 2008-04-13 21:24:16.904 104 18242.52 62.49 52535.89 88888.00 2008-04-13 21:24:17.404 104 18242.46 62.47 52535.85 88888.00 2008-04-13 21:24:17.904 104 18242.35 62.40 52535.84 88888.00 2008-04-13 21:24:18.404 104 18242.47 62.37 52535.86 88888.00 2008-04-13 21:24:18.904 104 18242.56 62.36 52535.73 88888.00 2008-04-13 21:24:19.404 104 18242.64 62.36 52535.70 88888.00 2008-04-13 21:24:19.904 104 18242.73 62.40 52535.81 88888.00 2008-04-13 21:24:20.404 104 18242.80 62.37 52535.74 88888.00 2008-04-13 21:24:20.904 104 18242.90 62.37 52535.63 88888.00 2008-04-13 21:24:21.404 104 18242.89 62.37 52535.70 88888.00 2008-04-13 21:24:21.904 104 18242.94 62.35 52535.72 88888.00 2008-04-13 21:24:22.404 104 18243.07 62.38 52535.67 88888.00 2008-04-13 21:24:22.904 104 18243.10 62.22 52535.71 88888.00 2008-04-13 21:24:23.404 104 18243.05 62.07 52535.64 88888.00 2008-04-13 21:24:23.904 104 18243.06 62.26 52535.59 88888.00 2008-04-13 21:24:24.404 104 18243.09 62.40 52535.58 88888.00 2008-04-13 21:24:24.904 104 18243.10 62.33 52535.60 88888.00 2008-04-13 21:24:25.404 104 18243.20 62.42 52535.73 88888.00 2008-04-13 21:24:25.904 104 18243.28 62.43 52535.67 88888.00 2008-04-13 21:24:26.404 104 18243.34 62.36 52535.54 88888.00 2008-04-13 21:24:26.904 104 18243.29 62.31 52535.44 88888.00 2008-04-13 21:24:27.404 104 18243.32 62.42 52535.38 88888.00 2008-04-13 21:24:27.904 104 18243.44 62.52 52535.42 88888.00 2008-04-13 21:24:28.404 104 18243.44 62.55 52535.48 88888.00 2008-04-13 21:24:28.904 104 18243.33 62.55 52535.53 88888.00 2008-04-13 21:24:29.404 104 18243.49 62.56 52535.48 88888.00 2008-04-13 21:24:29.904 104 18243.71 62.61 52535.28 88888.00 2008-04-13 21:24:30.404 104 18243.85 62.54 52535.26 88888.00 2008-04-13 21:24:30.904 104 18243.87 62.57 52535.26 88888.00 2008-04-13 21:24:31.404 104 18243.95 62.61 52535.16 88888.00 2008-04-13 21:24:31.904 104 18243.97 62.68 52535.24 88888.00 2008-04-13 21:24:32.404 104 18243.98 62.76 52535.33 88888.00 2008-04-13 21:24:32.904 104 18244.22 62.72 52535.40 88888.00 2008-04-13 21:24:33.404 104 18244.31 62.65 52535.53 88888.00 2008-04-13 21:24:33.904 104 18244.35 62.81 52535.48 88888.00 2008-04-13 21:24:34.404 104 18244.38 62.80 52535.33 88888.00 2008-04-13 21:24:34.904 104 18244.46 62.75 52535.27 88888.00 2008-04-13 21:24:35.404 104 18244.47 62.77 52535.27 88888.00 2008-04-13 21:24:35.904 104 18244.54 62.76 52535.18 88888.00 2008-04-13 21:24:36.404 104 18244.63 62.80 52535.17 88888.00 2008-04-13 21:24:36.904 104 18244.84 62.79 52535.13 88888.00 2008-04-13 21:24:37.404 104 18244.90 62.80 52535.05 88888.00 2008-04-13 21:24:37.904 104 18245.06 62.78 52535.13 88888.00 2008-04-13 21:24:38.404 104 18245.19 62.76 52535.13 88888.00 2008-04-13 21:24:38.904 104 18245.27 62.72 52535.19 88888.00 2008-04-13 21:24:39.404 104 18245.31 62.63 52535.21 88888.00 2008-04-13 21:24:39.904 104 18245.51 62.66 52535.20 88888.00 2008-04-13 21:24:40.404 104 18245.68 62.62 52535.27 88888.00 2008-04-13 21:24:40.904 104 18245.76 62.58 52535.29 88888.00 2008-04-13 21:24:41.404 104 18245.72 62.47 52535.35 88888.00 2008-04-13 21:24:41.904 104 18245.83 62.37 52535.38 88888.00 2008-04-13 21:24:42.404 104 18245.87 62.29 52535.40 88888.00 2008-04-13 21:24:42.904 104 18245.95 62.24 52535.35 88888.00 2008-04-13 21:24:43.404 104 18245.83 62.17 52535.28 88888.00 2008-04-13 21:24:43.904 104 18245.82 62.09 52535.25 88888.00 2008-04-13 21:24:44.404 104 18245.91 62.12 52535.21 88888.00 2008-04-13 21:24:44.904 104 18245.91 62.07 52535.21 88888.00 2008-04-13 21:24:45.404 104 18245.96 61.94 52535.27 88888.00 2008-04-13 21:24:45.904 104 18245.99 61.82 52535.19 88888.00 2008-04-13 21:24:46.404 104 18245.94 61.72 52535.23 88888.00 2008-04-13 21:24:46.904 104 18245.89 61.66 52535.25 88888.00 2008-04-13 21:24:47.404 104 18245.88 61.56 52535.29 88888.00 2008-04-13 21:24:47.904 104 18245.95 61.61 52535.25 88888.00 2008-04-13 21:24:48.404 104 18245.91 61.58 52535.21 88888.00 2008-04-13 21:24:48.904 104 18245.82 61.54 52535.36 88888.00 2008-04-13 21:24:49.404 104 18245.77 61.40 52535.36 88888.00 2008-04-13 21:24:49.904 104 18245.81 61.34 52535.36 88888.00 2008-04-13 21:24:50.404 104 18245.91 61.38 52535.30 88888.00 2008-04-13 21:24:50.904 104 18245.94 61.44 52535.35 88888.00 2008-04-13 21:24:51.404 104 18245.90 61.47 52535.37 88888.00 2008-04-13 21:24:51.904 104 18245.84 61.43 52535.43 88888.00 2008-04-13 21:24:52.404 104 18245.77 61.36 52535.42 88888.00 2008-04-13 21:24:52.904 104 18245.80 61.31 52535.51 88888.00 2008-04-13 21:24:53.404 104 18245.71 61.32 52535.50 88888.00 2008-04-13 21:24:53.904 104 18245.59 61.37 52535.46 88888.00 2008-04-13 21:24:54.404 104 18245.56 61.46 52535.48 88888.00 2008-04-13 21:24:54.904 104 18245.63 61.46 52535.31 88888.00 2008-04-13 21:24:55.404 104 18245.56 61.45 52535.32 88888.00 2008-04-13 21:24:55.904 104 18245.52 61.49 52535.52 88888.00 2008-04-13 21:24:56.404 104 18245.57 61.50 52535.50 88888.00 2008-04-13 21:24:56.904 104 18245.45 61.59 52535.40 88888.00 2008-04-13 21:24:57.404 104 18245.42 61.50 52535.47 88888.00 2008-04-13 21:24:57.904 104 18245.42 61.54 52535.41 88888.00 2008-04-13 21:24:58.404 104 18245.39 61.67 52535.40 88888.00 2008-04-13 21:24:58.904 104 18245.35 61.72 52535.40 88888.00 2008-04-13 21:24:59.404 104 18245.27 61.81 52535.24 88888.00 2008-04-13 21:24:59.904 104 18245.24 61.86 52535.32 88888.00 2008-04-13 21:25:00.404 104 18245.22 61.83 52535.31 88888.00 2008-04-13 21:25:00.904 104 18245.22 61.88 52535.35 88888.00 2008-04-13 21:25:01.401 104 18245.19 61.96 52535.40 88888.00 2008-04-13 21:25:01.901 104 18245.09 62.08 52535.33 88888.00 2008-04-13 21:25:02.401 104 18245.06 62.08 52535.33 88888.00 2008-04-13 21:25:02.901 104 18245.05 62.15 52535.39 88888.00 2008-04-13 21:25:03.401 104 18245.07 62.16 52535.53 88888.00 2008-04-13 21:25:03.901 104 18245.07 62.21 52535.51 88888.00 2008-04-13 21:25:04.401 104 18245.11 62.26 52535.49 88888.00 2008-04-13 21:25:04.901 104 18244.95 62.33 52535.58 88888.00 2008-04-13 21:25:05.401 104 18244.41 62.30 52535.59 88888.00 2008-04-13 21:25:05.901 104 18244.69 62.34 52535.55 88888.00 2008-04-13 21:25:06.401 104 18244.74 62.38 52535.53 88888.00 2008-04-13 21:25:06.901 104 18244.71 62.46 52535.59 88888.00 2008-04-13 21:25:07.401 104 18244.86 62.51 52535.55 88888.00 2008-04-13 21:25:07.901 104 18244.74 62.59 52535.66 88888.00 2008-04-13 21:25:08.401 104 18244.82 62.58 52535.77 88888.00 2008-04-13 21:25:08.901 104 18244.86 62.64 52535.71 88888.00 2008-04-13 21:25:09.401 104 18244.79 62.65 52535.62 88888.00 2008-04-13 21:25:09.901 104 18244.74 62.61 52535.60 88888.00 2008-04-13 21:25:10.401 104 18244.63 62.53 52535.65 88888.00 2008-04-13 21:25:10.901 104 18244.61 62.48 52535.78 88888.00 2008-04-13 21:25:11.401 104 18244.60 62.45 52535.88 88888.00 2008-04-13 21:25:11.901 104 18244.61 62.43 52535.79 88888.00 2008-04-13 21:25:12.401 104 18244.30 62.42 52535.81 88888.00 2008-04-13 21:25:12.901 104 18244.22 62.42 52535.91 88888.00 2008-04-13 21:25:13.401 104 18244.27 62.43 52536.02 88888.00 2008-04-13 21:25:13.901 104 18244.22 62.39 52536.07 88888.00 2008-04-13 21:25:14.401 104 18244.25 62.38 52536.14 88888.00 2008-04-13 21:25:14.901 104 18244.22 62.37 52536.24 88888.00 2008-04-13 21:25:15.401 104 18244.08 62.38 52536.34 88888.00 2008-04-13 21:25:15.901 104 18244.02 62.21 52536.26 88888.00 2008-04-13 21:25:16.401 104 18243.89 62.36 52536.16 88888.00 2008-04-13 21:25:16.901 104 18243.83 62.37 52536.19 88888.00 2008-04-13 21:25:17.401 104 18243.75 62.40 52536.28 88888.00 2008-04-13 21:25:17.901 104 18243.62 62.38 52536.31 88888.00 2008-04-13 21:25:18.401 104 18243.43 62.36 52536.34 88888.00 2008-04-13 21:25:18.901 104 18243.38 62.34 52536.35 88888.00 2008-04-13 21:25:19.401 104 18243.33 62.23 52536.36 88888.00 2008-04-13 21:25:19.901 104 18243.30 62.23 52536.41 88888.00 2008-04-13 21:25:20.401 104 18243.16 62.11 52536.47 88888.00 2008-04-13 21:25:20.901 104 18243.02 62.06 52536.48 88888.00 2008-04-13 21:25:21.401 104 18242.97 62.05 52536.44 88888.00 2008-04-13 21:25:21.901 104 18242.89 61.97 52536.54 88888.00 2008-04-13 21:25:22.401 104 18242.86 61.95 52536.64 88888.00 2008-04-13 21:25:22.901 104 18242.85 61.96 52536.70 88888.00 2008-04-13 21:25:23.401 104 18242.77 61.90 52536.72 88888.00 2008-04-13 21:25:23.901 104 18242.73 61.83 52536.67 88888.00 2008-04-13 21:25:24.401 104 18242.63 61.75 52536.69 88888.00 2008-04-13 21:25:24.901 104 18242.48 61.73 52536.69 88888.00 2008-04-13 21:25:25.401 104 18242.26 61.73 52536.58 88888.00 2008-04-13 21:25:25.901 104 18242.26 61.70 52536.62 88888.00 2008-04-13 21:25:26.401 104 18242.31 61.59 52536.66 88888.00 2008-04-13 21:25:26.901 104 18242.14 61.63 52536.64 88888.00 2008-04-13 21:25:27.401 104 18242.16 61.56 52536.66 88888.00 2008-04-13 21:25:27.901 104 18242.20 61.56 52536.58 88888.00 2008-04-13 21:25:28.401 104 18242.25 61.59 52536.43 88888.00 2008-04-13 21:25:28.901 104 18242.19 61.59 52536.56 88888.00 2008-04-13 21:25:29.401 104 18242.18 61.64 52536.52 88888.00 2008-04-13 21:25:29.901 104 18242.08 61.66 52536.42 88888.00 2008-04-13 21:25:30.401 104 18242.10 61.62 52536.29 88888.00 2008-04-13 21:25:30.901 104 18242.12 61.52 52536.32 88888.00 2008-04-13 21:25:31.401 104 18242.00 61.45 52536.31 88888.00 2008-04-13 21:25:31.901 104 18242.08 61.45 52536.24 88888.00 2008-04-13 21:25:32.401 104 18242.04 61.50 52536.22 88888.00 2008-04-13 21:25:32.901 104 18242.02 61.48 52536.18 88888.00 2008-04-13 21:25:33.401 104 18242.01 61.48 52536.22 88888.00 2008-04-13 21:25:33.901 104 18242.11 61.43 52536.23 88888.00 2008-04-13 21:25:34.401 104 18242.04 61.34 52536.23 88888.00 2008-04-13 21:25:34.901 104 18242.04 61.21 52536.25 88888.00 2008-04-13 21:25:35.401 104 18242.01 61.24 52536.17 88888.00 2008-04-13 21:25:35.901 104 18242.09 61.23 52536.07 88888.00 2008-04-13 21:25:36.401 104 18242.05 61.17 52536.18 88888.00 2008-04-13 21:25:36.901 104 18242.05 61.30 52536.16 88888.00 2008-04-13 21:25:37.401 104 18242.02 61.39 52536.18 88888.00 2008-04-13 21:25:37.901 104 18242.10 61.43 52536.09 88888.00 2008-04-13 21:25:38.401 104 18242.23 61.41 52536.04 88888.00 2008-04-13 21:25:38.901 104 18242.23 61.36 52536.04 88888.00 2008-04-13 21:25:39.401 104 18242.32 61.31 52536.08 88888.00 2008-04-13 21:25:39.901 104 18242.36 61.34 52536.11 88888.00 2008-04-13 21:25:40.401 104 18242.38 61.36 52536.01 88888.00 2008-04-13 21:25:40.901 104 18242.29 61.30 52535.98 88888.00 2008-04-13 21:25:41.401 104 18242.35 61.28 52535.95 88888.00 2008-04-13 21:25:41.901 104 18242.47 61.25 52535.91 88888.00 2008-04-13 21:25:42.401 104 18242.53 61.21 52535.91 88888.00 2008-04-13 21:25:42.901 104 18242.54 61.21 52535.96 88888.00 2008-04-13 21:25:43.401 104 18242.62 61.17 52535.95 88888.00 2008-04-13 21:25:43.901 104 18242.59 61.21 52535.90 88888.00 2008-04-13 21:25:44.401 104 18242.65 61.25 52535.89 88888.00 2008-04-13 21:25:44.901 104 18242.69 61.25 52535.95 88888.00 2008-04-13 21:25:45.401 104 18242.70 61.21 52535.94 88888.00 2008-04-13 21:25:45.901 104 18242.69 61.16 52535.89 88888.00 2008-04-13 21:25:46.401 104 18242.74 61.21 52535.90 88888.00 2008-04-13 21:25:46.901 104 18242.78 61.26 52535.96 88888.00 2008-04-13 21:25:47.401 104 18242.76 61.28 52536.01 88888.00 2008-04-13 21:25:47.901 104 18242.85 61.21 52536.02 88888.00 2008-04-13 21:25:48.401 104 18242.90 61.12 52536.06 88888.00 2008-04-13 21:25:48.901 104 18242.87 61.08 52536.08 88888.00 2008-04-13 21:25:49.401 104 18242.89 61.05 52536.12 88888.00 2008-04-13 21:25:49.901 104 18242.84 61.00 52536.06 88888.00 2008-04-13 21:25:50.401 104 18242.81 60.96 52536.06 88888.00 2008-04-13 21:25:50.901 104 18242.90 60.97 52536.12 88888.00 2008-04-13 21:25:51.401 104 18243.09 60.97 52536.16 88888.00 2008-04-13 21:25:51.901 104 18242.95 60.88 52536.24 88888.00 2008-04-13 21:25:52.401 104 18242.98 60.81 52536.32 88888.00 2008-04-13 21:25:52.901 104 18242.95 60.80 52536.39 88888.00 2008-04-13 21:25:53.401 104 18242.92 60.71 52536.28 88888.00 2008-04-13 21:25:53.901 104 18242.88 60.61 52536.21 88888.00 2008-04-13 21:25:54.401 104 18242.87 60.63 52536.25 88888.00 2008-04-13 21:25:54.901 104 18242.84 60.62 52536.25 88888.00 2008-04-13 21:25:55.401 104 18242.80 60.72 52536.29 88888.00 2008-04-13 21:25:55.901 104 18242.88 60.78 52536.22 88888.00 2008-04-13 21:25:56.401 104 18242.88 60.68 52536.17 88888.00 2008-04-13 21:25:56.901 104 18242.81 60.55 52536.30 88888.00 2008-04-13 21:25:57.401 104 18242.77 60.51 52536.25 88888.00 2008-04-13 21:25:57.901 104 18242.81 60.58 52536.09 88888.00 2008-04-13 21:25:58.401 104 18242.70 60.59 52536.00 88888.00 2008-04-13 21:25:58.901 104 18242.61 60.47 52536.12 88888.00 2008-04-13 21:25:59.401 104 18242.69 60.55 52536.21 88888.00 2008-04-13 21:25:59.901 104 18242.77 60.67 52536.14 88888.00 2008-04-13 21:26:00.401 104 18242.80 60.59 52536.05 88888.00 2008-04-13 21:26:00.901 104 18242.78 60.51 52536.00 88888.00 2008-04-13 21:26:01.401 104 18242.69 60.65 52535.97 88888.00 2008-04-13 21:26:01.901 104 18242.76 60.79 52535.93 88888.00 2008-04-13 21:26:02.401 104 18242.83 60.83 52535.96 88888.00 2008-04-13 21:26:02.901 104 18242.84 60.82 52535.84 88888.00 2008-04-13 21:26:03.401 104 18242.80 60.89 52535.74 88888.00 2008-04-13 21:26:03.901 104 18242.81 60.91 52535.70 88888.00 2008-04-13 21:26:04.401 104 18242.80 60.92 52535.71 88888.00 2008-04-13 21:26:04.901 104 18242.77 60.98 52535.68 88888.00 2008-04-13 21:26:05.401 104 18242.73 61.06 52535.62 88888.00 2008-04-13 21:26:05.901 104 18242.80 61.10 52535.52 88888.00 2008-04-13 21:26:06.401 104 18242.91 61.16 52535.48 88888.00 2008-04-13 21:26:06.901 104 18243.02 61.17 52535.47 88888.00 2008-04-13 21:26:07.401 104 18242.97 61.26 52535.42 88888.00 2008-04-13 21:26:07.901 104 18243.08 61.32 52535.35 88888.00 2008-04-13 21:26:08.401 104 18243.11 61.36 52535.29 88888.00 2008-04-13 21:26:08.901 104 18243.12 61.44 52535.27 88888.00 2008-04-13 21:26:09.401 104 18243.20 61.55 52535.18 88888.00 2008-04-13 21:26:09.901 104 18243.32 61.67 52535.24 88888.00 2008-04-13 21:26:10.401 104 18243.34 61.65 52535.39 88888.00 2008-04-13 21:26:10.901 104 18243.38 61.69 52535.35 88888.00 2008-04-13 21:26:11.401 104 18243.39 61.82 52535.24 88888.00 2008-04-13 21:26:11.901 104 18243.41 61.86 52535.14 88888.00 2008-04-13 21:26:12.401 104 18243.57 61.88 52535.05 88888.00 2008-04-13 21:26:12.901 104 18243.71 61.88 52535.04 88888.00 2008-04-13 21:26:13.401 104 18243.70 61.88 52535.04 88888.00 2008-04-13 21:26:13.901 104 18243.70 61.94 52535.05 88888.00 2008-04-13 21:26:14.401 104 18243.74 61.96 52535.07 88888.00 2008-04-13 21:26:14.901 104 18243.82 62.00 52535.15 88888.00 2008-04-13 21:26:15.401 104 18243.87 62.02 52534.94 88888.00 2008-04-13 21:26:15.901 104 18244.03 62.00 52534.91 88888.00 2008-04-13 21:26:16.401 104 18244.03 62.04 52534.91 88888.00 2008-04-13 21:26:16.901 104 18244.04 62.00 52534.92 88888.00 2008-04-13 21:26:17.401 104 18244.15 62.00 52535.02 88888.00 2008-04-13 21:26:17.901 104 18244.28 62.04 52534.93 88888.00 2008-04-13 21:26:18.401 104 18244.30 62.12 52534.92 88888.00 2008-04-13 21:26:18.901 104 18244.39 62.14 52534.94 88888.00 2008-04-13 21:26:19.401 104 18244.38 62.18 52534.95 88888.00 2008-04-13 21:26:19.901 104 18244.38 62.11 52534.91 88888.00 2008-04-13 21:26:20.401 104 18244.46 62.02 52534.79 88888.00 2008-04-13 21:26:20.901 104 18244.30 62.11 52534.85 88888.00 2008-04-13 21:26:21.401 104 18244.15 62.11 52534.93 88888.00 2008-04-13 21:26:21.901 104 18244.26 62.11 52534.85 88888.00 2008-04-13 21:26:22.401 104 18244.17 62.02 52534.83 88888.00 2008-04-13 21:26:22.901 104 18244.10 61.92 52534.92 88888.00 2008-04-13 21:26:23.401 104 18244.13 61.82 52534.90 88888.00 2008-04-13 21:26:23.901 104 18244.15 61.82 52534.82 88888.00 2008-04-13 21:26:24.401 104 18244.21 61.85 52534.91 88888.00 2008-04-13 21:26:24.901 104 18244.10 61.78 52534.92 88888.00 2008-04-13 21:26:25.401 104 18244.11 61.82 52534.97 88888.00 2008-04-13 21:26:25.901 104 18244.21 61.82 52535.01 88888.00 2008-04-13 21:26:26.401 104 18244.24 61.79 52534.98 88888.00 2008-04-13 21:26:26.901 104 18244.38 61.82 52534.94 88888.00 2008-04-13 21:26:27.401 104 18244.49 61.86 52535.06 88888.00 2008-04-13 21:26:27.901 104 18244.40 61.84 52535.15 88888.00 2008-04-13 21:26:28.401 104 18244.37 61.82 52535.14 88888.00 2008-04-13 21:26:28.901 104 18244.36 61.81 52535.06 88888.00 2008-04-13 21:26:29.401 104 18244.43 61.78 52535.17 88888.00 2008-04-13 21:26:29.901 104 18244.46 61.79 52535.17 88888.00 2008-04-13 21:26:30.401 104 18244.50 61.84 52535.12 88888.00 2008-04-13 21:26:30.901 104 18244.48 61.72 52535.17 88888.00 2008-04-13 21:26:31.401 104 18244.59 61.65 52535.15 88888.00 2008-04-13 21:26:31.901 104 18244.64 61.67 52535.20 88888.00 2008-04-13 21:26:32.401 104 18244.52 61.69 52535.25 88888.00 2008-04-13 21:26:32.901 104 18244.53 61.74 52535.13 88888.00 2008-04-13 21:26:33.401 104 18244.51 61.69 52534.98 88888.00 2008-04-13 21:26:33.901 104 18244.61 61.64 52534.91 88888.00 2008-04-13 21:26:34.401 104 18244.79 61.71 52534.84 88888.00 2008-04-13 21:26:34.901 104 18244.78 61.80 52534.83 88888.00 2008-04-13 21:26:35.401 104 18244.63 61.83 52534.86 88888.00 2008-04-13 21:26:35.901 104 18244.64 61.71 52534.83 88888.00 2008-04-13 21:26:36.401 104 18244.69 61.70 52534.88 88888.00 2008-04-13 21:26:36.901 104 18244.83 61.72 52534.90 88888.00 2008-04-13 21:26:37.401 104 18244.93 61.71 52534.83 88888.00 2008-04-13 21:26:37.901 104 18244.86 61.77 52534.83 88888.00 2008-04-13 21:26:38.401 104 18244.90 61.83 52534.82 88888.00 2008-04-13 21:26:38.901 104 18244.84 61.88 52534.73 88888.00 2008-04-13 21:26:39.401 104 18244.86 61.89 52534.66 88888.00 2008-04-13 21:26:39.901 104 18244.95 61.91 52534.68 88888.00 2008-04-13 21:26:40.401 104 18245.01 61.82 52534.68 88888.00 2008-04-13 21:26:40.901 104 18245.11 61.81 52534.49 88888.00 2008-04-13 21:26:41.401 104 18245.17 61.92 52534.54 88888.00 2008-04-13 21:26:41.901 104 18245.25 61.96 52534.63 88888.00 2008-04-13 21:26:42.401 104 18245.22 62.00 52534.60 88888.00 2008-04-13 21:26:42.901 104 18245.29 62.18 52534.67 88888.00 2008-04-13 21:26:43.401 104 18245.26 62.14 52534.72 88888.00 2008-04-13 21:26:43.901 104 18245.22 62.08 52534.82 88888.00 2008-04-13 21:26:44.401 104 18245.34 62.07 52534.77 88888.00 2008-04-13 21:26:44.901 104 18245.36 62.02 52534.57 88888.00 2008-04-13 21:26:45.401 104 18245.47 62.05 52534.55 88888.00 2008-04-13 21:26:45.901 104 18245.47 62.15 52534.52 88888.00 2008-04-13 21:26:46.401 104 18245.41 62.12 52534.57 88888.00 2008-04-13 21:26:46.901 104 18245.50 62.07 52534.56 88888.00 2008-04-13 21:26:47.401 104 18245.65 62.09 52534.50 88888.00 2008-04-13 21:26:47.901 104 18245.69 62.18 52534.54 88888.00 2008-04-13 21:26:48.401 104 18245.74 62.22 52534.46 88888.00 2008-04-13 21:26:48.901 104 18245.84 62.33 52534.54 88888.00 2008-04-13 21:26:49.401 104 18245.89 62.40 52534.63 88888.00 2008-04-13 21:26:49.901 104 18245.92 62.37 52534.59 88888.00 2008-04-13 21:26:50.401 104 18245.91 62.38 52534.50 88888.00 2008-04-13 21:26:50.901 104 18245.94 62.38 52534.61 88888.00 2008-04-13 21:26:51.401 104 18246.00 62.37 52534.70 88888.00 2008-04-13 21:26:51.901 104 18246.16 62.41 52534.69 88888.00 2008-04-13 21:26:52.401 104 18246.06 62.46 52534.65 88888.00 2008-04-13 21:26:52.901 104 18246.04 62.52 52534.84 88888.00 2008-04-13 21:26:53.401 104 18246.02 62.53 52534.81 88888.00 2008-04-13 21:26:53.901 104 18246.07 62.62 52534.77 88888.00 2008-04-13 21:26:54.401 104 18245.99 62.64 52534.82 88888.00 2008-04-13 21:26:54.901 104 18246.05 62.69 52534.98 88888.00 2008-04-13 21:26:55.401 104 18246.04 62.66 52534.98 88888.00 2008-04-13 21:26:55.901 104 18246.11 62.72 52535.00 88888.00 2008-04-13 21:26:56.401 104 18246.18 62.69 52534.93 88888.00 2008-04-13 21:26:56.901 104 18246.09 62.58 52534.92 88888.00 2008-04-13 21:26:57.401 104 18246.14 62.59 52535.05 88888.00 2008-04-13 21:26:57.901 104 18246.07 62.68 52535.17 88888.00 2008-04-13 21:26:58.401 104 18246.02 62.76 52535.16 88888.00 2008-04-13 21:26:58.901 104 18245.98 62.77 52535.25 88888.00 2008-04-13 21:26:59.401 104 18246.01 62.76 52535.31 88888.00 2008-04-13 21:26:59.901 104 18246.04 62.69 52535.43 88888.00 2008-04-13 21:27:00.401 104 18246.10 62.74 52535.48 88888.00 2008-04-13 21:27:00.901 104 18245.96 62.82 52535.49 88888.00 2008-04-13 21:27:01.401 104 18245.94 62.65 52535.49 88888.00 2008-04-13 21:27:01.901 104 18245.88 62.57 52535.58 88888.00 2008-04-13 21:27:02.401 104 18245.88 62.71 52535.43 88888.00 2008-04-13 21:27:02.901 104 18245.83 62.92 52535.42 88888.00 2008-04-13 21:27:03.401 104 18245.74 62.89 52535.43 88888.00 2008-04-13 21:27:03.901 104 18245.73 62.80 52535.48 88888.00 2008-04-13 21:27:04.401 104 18245.77 62.82 52535.51 88888.00 2008-04-13 21:27:04.901 104 18245.76 62.85 52535.39 88888.00 2008-04-13 21:27:05.401 104 18245.79 62.85 52535.47 88888.00 2008-04-13 21:27:05.901 104 18245.70 62.87 52535.51 88888.00 2008-04-13 21:27:06.401 104 18245.66 62.87 52535.58 88888.00 2008-04-13 21:27:06.901 104 18245.68 62.84 52535.58 88888.00 2008-04-13 21:27:07.401 104 18245.63 62.84 52535.51 88888.00 2008-04-13 21:27:07.901 104 18245.58 62.74 52535.60 88888.00 2008-04-13 21:27:08.401 104 18245.50 62.70 52535.67 88888.00 2008-04-13 21:27:08.901 104 18245.62 62.79 52535.76 88888.00 2008-04-13 21:27:09.401 104 18245.63 62.77 52535.78 88888.00 2008-04-13 21:27:09.901 104 18245.50 62.77 52535.81 88888.00 2008-04-13 21:27:10.401 104 18245.48 62.68 52535.77 88888.00 2008-04-13 21:27:10.901 104 18245.51 62.55 52535.78 88888.00 2008-04-13 21:27:11.401 104 18245.54 62.54 52535.81 88888.00 2008-04-13 21:27:11.901 104 18245.48 62.56 52535.88 88888.00 2008-04-13 21:27:12.401 104 18245.42 62.55 52535.91 88888.00 2008-04-13 21:27:12.901 104 18245.48 62.55 52535.79 88888.00 2008-04-13 21:27:13.401 104 18245.44 62.50 52535.83 88888.00 2008-04-13 21:27:13.901 104 18245.36 62.34 52535.84 88888.00 2008-04-13 21:27:14.401 104 18245.50 62.34 52535.83 88888.00 2008-04-13 21:27:14.901 104 18245.40 62.26 52535.84 88888.00 2008-04-13 21:27:15.401 104 18245.40 62.08 52535.94 88888.00 2008-04-13 21:27:15.901 104 18245.42 62.17 52535.95 88888.00 2008-04-13 21:27:16.401 104 18245.45 62.25 52535.88 88888.00 2008-04-13 21:27:16.901 104 18245.44 62.33 52535.94 88888.00 2008-04-13 21:27:17.401 104 18245.41 62.34 52535.88 88888.00 2008-04-13 21:27:17.901 104 18245.33 62.31 52535.90 88888.00 2008-04-13 21:27:18.401 104 18245.34 62.26 52536.00 88888.00 2008-04-13 21:27:18.901 104 18245.36 62.16 52536.06 88888.00 2008-04-13 21:27:19.401 104 18245.41 62.15 52536.10 88888.00 2008-04-13 21:27:19.901 104 18245.45 62.15 52536.22 88888.00 2008-04-13 21:27:20.401 104 18245.54 62.11 52536.09 88888.00 2008-04-13 21:27:20.901 104 18245.48 62.09 52536.01 88888.00 2008-04-13 21:27:21.401 104 18245.42 62.11 52536.09 88888.00 2008-04-13 21:27:21.901 104 18245.56 62.10 52535.91 88888.00 2008-04-13 21:27:22.401 104 18245.61 62.05 52535.96 88888.00 2008-04-13 21:27:22.901 104 18245.71 61.90 52535.95 88888.00 2008-04-13 21:27:23.401 104 18245.67 61.70 52535.97 88888.00 2008-04-13 21:27:23.901 104 18245.57 61.63 52536.02 88888.00 2008-04-13 21:27:24.401 104 18245.72 61.87 52535.98 88888.00 2008-04-13 21:27:24.901 104 18245.87 62.02 52536.04 88888.00 2008-04-13 21:27:25.401 104 18245.85 62.07 52536.05 88888.00 2008-04-13 21:27:25.901 104 18245.89 62.05 52536.21 88888.00 2008-04-13 21:27:26.401 104 18245.83 62.09 52536.19 88888.00 2008-04-13 21:27:26.901 104 18245.76 62.07 52536.20 88888.00 2008-04-13 21:27:27.401 104 18245.84 62.09 52536.07 88888.00 2008-04-13 21:27:27.901 104 18245.99 62.05 52535.95 88888.00 2008-04-13 21:27:28.401 104 18246.03 62.02 52536.00 88888.00 2008-04-13 21:27:28.901 104 18245.98 61.91 52535.90 88888.00 2008-04-13 21:27:29.401 104 18245.81 61.96 52535.84 88888.00 2008-04-13 21:27:29.901 104 18245.69 62.02 52535.85 88888.00 2008-04-13 21:27:30.401 104 18245.84 62.01 52535.91 88888.00 2008-04-13 21:27:30.901 104 18245.98 62.01 52535.91 88888.00 2008-04-13 21:27:31.401 104 18246.09 61.78 52536.02 88888.00 2008-04-13 21:27:31.901 104 18246.13 61.82 52536.08 88888.00 2008-04-13 21:27:32.401 104 18246.31 61.79 52536.07 88888.00 2008-04-13 21:27:32.901 104 18246.24 61.89 52536.07 88888.00 2008-04-13 21:27:33.401 104 18246.33 61.98 52536.17 88888.00 2008-04-13 21:27:33.901 104 18246.39 61.94 52536.09 88888.00 2008-04-13 21:27:34.401 104 18246.31 61.95 52535.91 88888.00 2008-04-13 21:27:34.901 104 18246.37 61.91 52535.98 88888.00 2008-04-13 21:27:35.401 104 18246.47 61.96 52536.06 88888.00 2008-04-13 21:27:35.901 104 18246.50 61.91 52536.08 88888.00 2008-04-13 21:27:36.401 104 18246.43 61.82 52535.99 88888.00 2008-04-13 21:27:36.901 104 18246.50 61.79 52536.07 88888.00 2008-04-13 21:27:37.401 104 18246.68 61.76 52536.04 88888.00 2008-04-13 21:27:37.901 104 18246.63 61.79 52535.98 88888.00 2008-04-13 21:27:38.401 104 18246.63 61.73 52536.00 88888.00 2008-04-13 21:27:38.901 104 18246.59 61.74 52536.04 88888.00 2008-04-13 21:27:39.401 104 18246.65 61.72 52536.08 88888.00 2008-04-13 21:27:39.901 104 18246.64 61.63 52536.12 88888.00 2008-04-13 21:27:40.401 104 18246.50 61.78 52536.23 88888.00 2008-04-13 21:27:40.901 104 18246.50 61.90 52536.23 88888.00 2008-04-13 21:27:41.401 104 18246.49 61.87 52536.22 88888.00 2008-04-13 21:27:41.901 104 18246.36 61.92 52536.22 88888.00 2008-04-13 21:27:42.401 104 18246.24 61.95 52536.26 88888.00 2008-04-13 21:27:42.901 104 18246.12 62.05 52536.30 88888.00 2008-04-13 21:27:43.401 104 18246.01 62.17 52536.28 88888.00 2008-04-13 21:27:43.901 104 18245.95 62.10 52536.25 88888.00 2008-04-13 21:27:44.401 104 18246.00 62.06 52536.26 88888.00 2008-04-13 21:27:44.901 104 18246.04 62.03 52536.23 88888.00 2008-04-13 21:27:45.401 104 18245.98 62.02 52536.19 88888.00 2008-04-13 21:27:45.901 104 18245.84 62.06 52536.30 88888.00 2008-04-13 21:27:46.401 104 18245.83 62.05 52536.21 88888.00 2008-04-13 21:27:46.901 104 18245.87 62.08 52536.11 88888.00 2008-04-13 21:27:47.401 104 18245.92 62.07 52536.05 88888.00 2008-04-13 21:27:47.901 104 18245.74 62.07 52536.04 88888.00 2008-04-13 21:27:48.401 104 18245.85 62.12 52536.09 88888.00 2008-04-13 21:27:48.901 104 18245.82 62.12 52536.05 88888.00 2008-04-13 21:27:49.401 104 18245.84 62.11 52536.02 88888.00 2008-04-13 21:27:49.901 104 18245.78 62.10 52536.10 88888.00 2008-04-13 21:27:50.401 104 18245.78 62.15 52536.08 88888.00 2008-04-13 21:27:50.901 104 18245.82 62.19 52536.09 88888.00 2008-04-13 21:27:51.401 104 18245.91 62.12 52535.97 88888.00 2008-04-13 21:27:51.901 104 18246.00 62.15 52536.01 88888.00 2008-04-13 21:27:52.401 104 18245.96 62.14 52535.99 88888.00 2008-04-13 21:27:52.901 104 18245.90 62.12 52535.98 88888.00 2008-04-13 21:27:53.401 104 18245.85 62.13 52536.02 88888.00 2008-04-13 21:27:53.901 104 18245.78 62.09 52535.99 88888.00 2008-04-13 21:27:54.401 104 18245.77 62.18 52535.99 88888.00 2008-04-13 21:27:54.901 104 18245.72 62.25 52536.08 88888.00 2008-04-13 21:27:55.401 104 18245.78 62.28 52536.09 88888.00 2008-04-13 21:27:55.901 104 18245.78 62.33 52535.99 88888.00 2008-04-13 21:27:56.401 104 18245.66 62.36 52536.05 88888.00 2008-04-13 21:27:56.901 104 18245.72 62.44 52535.98 88888.00 2008-04-13 21:27:57.401 104 18245.94 62.39 52535.91 88888.00 2008-04-13 21:27:57.901 104 18245.99 62.35 52535.96 88888.00 2008-04-13 21:27:58.401 104 18246.02 62.42 52535.89 88888.00 2008-04-13 21:27:58.901 104 18246.06 62.39 52535.90 88888.00 2008-04-13 21:27:59.401 104 18246.07 62.48 52535.90 88888.00 2008-04-13 21:27:59.901 104 18246.01 62.52 52535.89 88888.00 2008-04-13 21:28:00.401 104 18245.94 62.63 52535.89 88888.00 2008-04-13 21:28:00.901 104 18245.92 62.63 52535.94 88888.00 2008-04-13 21:28:01.401 104 18245.95 62.66 52535.83 88888.00 2008-04-13 21:28:01.901 104 18245.92 62.67 52535.83 88888.00 2008-04-13 21:28:02.401 104 18245.89 62.72 52535.84 88888.00 2008-04-13 21:28:02.901 104 18245.96 62.70 52535.81 88888.00 2008-04-13 21:28:03.401 104 18245.88 62.74 52535.89 88888.00 2008-04-13 21:28:03.901 104 18245.83 62.79 52536.00 88888.00 2008-04-13 21:28:04.401 104 18245.84 62.84 52535.91 88888.00 2008-04-13 21:28:04.901 104 18245.83 62.86 52535.90 88888.00 2008-04-13 21:28:05.401 104 18245.88 62.86 52535.94 88888.00 2008-04-13 21:28:05.901 104 18245.88 62.83 52535.91 88888.00 2008-04-13 21:28:06.401 104 18245.79 62.85 52536.07 88888.00 2008-04-13 21:28:06.901 104 18245.73 62.92 52535.98 88888.00 2008-04-13 21:28:07.401 104 18245.63 62.95 52536.00 88888.00 2008-04-13 21:28:07.901 104 18245.73 62.97 52536.02 88888.00 2008-04-13 21:28:08.401 104 18245.82 62.96 52536.00 88888.00 2008-04-13 21:28:08.901 104 18245.63 62.95 52536.07 88888.00 2008-04-13 21:28:09.401 104 18245.55 62.87 52536.05 88888.00 2008-04-13 21:28:09.901 104 18245.44 62.92 52535.97 88888.00 2008-04-13 21:28:10.401 104 18245.48 62.94 52536.00 88888.00 2008-04-13 21:28:10.901 104 18245.49 62.95 52536.04 88888.00 2008-04-13 21:28:11.401 104 18245.41 62.96 52536.08 88888.00 2008-04-13 21:28:11.901 104 18245.42 62.91 52536.13 88888.00 2008-04-13 21:28:12.401 104 18245.39 63.03 52536.14 88888.00 2008-04-13 21:28:12.901 104 18245.28 63.02 52536.19 88888.00 2008-04-13 21:28:13.401 104 18245.31 63.11 52536.07 88888.00 2008-04-13 21:28:13.901 104 18245.18 63.09 52535.96 88888.00 2008-04-13 21:28:14.401 104 18245.24 63.10 52536.09 88888.00 2008-04-13 21:28:14.901 104 18245.20 63.07 52536.17 88888.00 2008-04-13 21:28:15.401 104 18245.04 63.03 52536.14 88888.00 2008-04-13 21:28:15.901 104 18245.04 63.02 52536.12 88888.00 2008-04-13 21:28:16.401 104 18245.01 63.11 52536.16 88888.00 2008-04-13 21:28:16.901 104 18244.83 63.10 52536.11 88888.00 2008-04-13 21:28:17.401 104 18244.65 63.11 52536.18 88888.00 2008-04-13 21:28:17.901 104 18244.63 63.05 52536.16 88888.00 2008-04-13 21:28:18.401 104 18244.66 62.99 52536.12 88888.00 2008-04-13 21:28:18.901 104 18244.64 62.98 52536.14 88888.00 2008-04-13 21:28:19.401 104 18244.62 62.99 52536.11 88888.00 2008-04-13 21:28:19.901 104 18244.62 63.01 52536.09 88888.00 2008-04-13 21:28:20.401 104 18244.57 62.90 52536.18 88888.00 2008-04-13 21:28:20.901 104 18244.63 62.89 52536.18 88888.00 2008-04-13 21:28:21.401 104 18244.57 62.92 52536.12 88888.00 2008-04-13 21:28:21.901 104 18244.38 62.86 52536.17 88888.00 2008-04-13 21:28:22.401 104 18244.30 62.83 52536.09 88888.00 2008-04-13 21:28:22.901 104 18244.21 62.81 52536.05 88888.00 2008-04-13 21:28:23.401 104 18244.15 62.78 52536.12 88888.00 2008-04-13 21:28:23.901 104 18244.09 62.83 52536.06 88888.00 2008-04-13 21:28:24.401 104 18244.05 62.81 52536.12 88888.00 2008-04-13 21:28:24.901 104 18244.05 62.72 52536.11 88888.00 2008-04-13 21:28:25.401 104 18243.99 62.74 52536.16 88888.00 2008-04-13 21:28:25.901 104 18243.95 62.79 52536.11 88888.00 2008-04-13 21:28:26.401 104 18243.85 62.76 52536.06 88888.00 2008-04-13 21:28:26.901 104 18243.87 62.65 52536.08 88888.00 2008-04-13 21:28:27.401 104 18243.89 62.61 52536.16 88888.00 2008-04-13 21:28:27.901 104 18243.87 62.61 52536.04 88888.00 2008-04-13 21:28:28.401 104 18243.90 62.63 52535.94 88888.00 2008-04-13 21:28:28.901 104 18244.00 62.66 52535.93 88888.00 2008-04-13 21:28:29.401 104 18243.84 62.68 52535.89 88888.00 2008-04-13 21:28:29.901 104 18243.71 62.54 52535.93 88888.00 2008-04-13 21:28:30.401 104 18243.72 62.59 52535.98 88888.00 2008-04-13 21:28:30.901 104 18243.64 62.59 52535.98 88888.00 2008-04-13 21:28:31.401 104 18243.68 62.48 52535.97 88888.00 2008-04-13 21:28:31.901 104 18243.65 62.52 52535.79 88888.00 2008-04-13 21:28:32.401 104 18243.63 62.46 52535.81 88888.00 2008-04-13 21:28:32.901 104 18243.68 62.46 52535.81 88888.00 2008-04-13 21:28:33.401 104 18243.71 62.45 52535.70 88888.00 2008-04-13 21:28:33.901 104 18243.63 62.44 52535.74 88888.00 2008-04-13 21:28:34.401 104 18243.68 62.51 52535.71 88888.00 2008-04-13 21:28:34.901 104 18243.67 62.59 52535.76 88888.00 2008-04-13 21:28:35.401 104 18243.49 62.48 52535.75 88888.00 2008-04-13 21:28:35.901 104 18243.50 62.40 52535.84 88888.00 2008-04-13 21:28:36.401 104 18243.64 62.30 52535.77 88888.00 2008-04-13 21:28:36.901 104 18243.54 62.26 52535.64 88888.00 2008-04-13 21:28:37.401 104 18243.67 62.11 52535.56 88888.00 2008-04-13 21:28:37.901 104 18243.76 61.90 52535.50 88888.00 2008-04-13 21:28:38.401 104 18243.67 61.91 52535.51 88888.00 2008-04-13 21:28:38.901 104 18243.73 61.88 52535.50 88888.00 2008-04-13 21:28:39.401 104 18243.62 62.03 52535.56 88888.00 2008-04-13 21:28:39.901 104 18243.83 62.10 52535.61 88888.00 2008-04-13 21:28:40.401 104 18243.83 62.06 52535.68 88888.00 2008-04-13 21:28:40.901 104 18243.83 62.09 52535.72 88888.00 2008-04-13 21:28:41.401 104 18243.78 62.10 52535.71 88888.00 2008-04-13 21:28:41.901 104 18243.71 62.11 52535.59 88888.00 2008-04-13 21:28:42.401 104 18243.93 62.09 52535.50 88888.00 2008-04-13 21:28:42.901 104 18244.00 62.09 52535.53 88888.00 2008-04-13 21:28:43.401 104 18244.10 62.10 52535.55 88888.00 2008-04-13 21:28:43.901 104 18244.11 61.99 52535.58 88888.00 2008-04-13 21:28:44.401 104 18243.98 61.95 52535.64 88888.00 2008-04-13 21:28:44.901 104 18243.92 61.92 52535.58 88888.00 2008-04-13 21:28:45.401 104 18244.05 61.96 52535.58 88888.00 2008-04-13 21:28:45.901 104 18244.18 62.01 52535.48 88888.00 2008-04-13 21:28:46.401 104 18244.20 62.00 52535.56 88888.00 2008-04-13 21:28:46.901 104 18244.21 61.91 52535.58 88888.00 2008-04-13 21:28:47.401 104 18244.35 61.83 52535.59 88888.00 2008-04-13 21:28:47.901 104 18244.44 61.85 52535.63 88888.00 2008-04-13 21:28:48.401 104 18244.46 61.80 52535.59 88888.00 2008-04-13 21:28:48.901 104 18244.33 61.82 52535.55 88888.00 2008-04-13 21:28:49.401 104 18244.35 61.79 52535.55 88888.00 2008-04-13 21:28:49.901 104 18244.39 61.67 52535.47 88888.00 2008-04-13 21:28:50.401 104 18244.31 61.67 52535.49 88888.00 2008-04-13 21:28:50.901 104 18244.53 61.64 52535.53 88888.00 2008-04-13 21:28:51.401 104 18244.62 61.67 52535.38 88888.00 2008-04-13 21:28:51.901 104 18244.62 61.79 52535.46 88888.00 2008-04-13 21:28:52.401 104 18244.64 61.83 52535.40 88888.00 2008-04-13 21:28:52.901 104 18244.65 61.80 52535.37 88888.00 2008-04-13 21:28:53.401 104 18244.61 61.71 52535.33 88888.00 2008-04-13 21:28:53.901 104 18244.73 61.71 52535.33 88888.00 2008-04-13 21:28:54.401 104 18244.69 61.80 52535.28 88888.00 2008-04-13 21:28:54.901 104 18244.70 61.83 52535.29 88888.00 2008-04-13 21:28:55.401 104 18244.75 61.97 52535.23 88888.00 2008-04-13 21:28:55.901 104 18244.84 61.94 52535.29 88888.00 2008-04-13 21:28:56.401 104 18244.72 61.87 52535.36 88888.00 2008-04-13 21:28:56.901 104 18244.82 61.94 52535.32 88888.00 2008-04-13 21:28:57.401 104 18244.83 62.01 52535.32 88888.00 2008-04-13 21:28:57.901 104 18244.90 61.96 52535.18 88888.00 2008-04-13 21:28:58.401 104 18245.04 62.06 52535.13 88888.00 2008-04-13 21:28:58.901 104 18245.02 62.15 52535.13 88888.00 2008-04-13 21:28:59.401 104 18245.09 62.13 52535.16 88888.00 2008-04-13 21:28:59.901 104 18245.11 62.17 52535.17 88888.00 2008-04-13 21:29:00.401 104 18245.13 62.34 52535.16 88888.00 2008-04-13 21:29:00.901 104 18245.23 62.44 52535.16 88888.00 2008-04-13 21:29:01.401 104 18245.14 62.53 52535.09 88888.00 2008-04-13 21:29:01.901 104 18245.29 62.55 52534.98 88888.00 2008-04-13 21:29:02.401 104 18245.35 62.59 52534.89 88888.00 2008-04-13 21:29:02.901 104 18245.29 62.68 52534.95 88888.00 2008-04-13 21:29:03.401 104 18245.45 62.67 52535.04 88888.00 2008-04-13 21:29:03.901 104 18245.45 62.75 52535.06 88888.00 2008-04-13 21:29:04.401 104 18245.58 62.72 52535.07 88888.00 2008-04-13 21:29:04.901 104 18245.66 62.82 52534.96 88888.00 2008-04-13 21:29:05.401 104 18245.77 62.90 52534.90 88888.00 2008-04-13 21:29:05.901 104 18245.80 62.95 52534.98 88888.00 2008-04-13 21:29:06.401 104 18245.85 62.97 52535.05 88888.00 2008-04-13 21:29:06.901 104 18245.91 63.00 52535.01 88888.00 2008-04-13 21:29:07.401 104 18245.98 63.00 52534.96 88888.00 2008-04-13 21:29:07.901 104 18246.10 63.03 52534.95 88888.00 2008-04-13 21:29:08.401 104 18246.20 62.90 52534.97 88888.00 2008-04-13 21:29:08.901 104 18246.07 62.87 52535.00 88888.00 2008-04-13 21:29:09.401 104 18246.12 63.02 52534.93 88888.00 2008-04-13 21:29:09.901 104 18246.22 63.09 52534.91 88888.00 2008-04-13 21:29:10.401 104 18246.39 63.10 52534.82 88888.00 2008-04-13 21:29:10.901 104 18246.39 63.11 52534.89 88888.00 2008-04-13 21:29:11.401 104 18246.37 63.15 52534.89 88888.00 2008-04-13 21:29:11.901 104 18246.43 63.07 52534.75 88888.00 2008-04-13 21:29:12.401 104 18246.39 63.12 52534.79 88888.00 2008-04-13 21:29:12.901 104 18246.48 63.11 52535.00 88888.00 2008-04-13 21:29:13.401 104 18246.53 63.10 52535.14 88888.00 2008-04-13 21:29:13.901 104 18246.57 63.07 52535.14 88888.00 2008-04-13 21:29:14.401 104 18246.59 63.06 52535.16 88888.00 2008-04-13 21:29:14.901 104 18246.52 63.14 52535.27 88888.00 2008-04-13 21:29:15.401 104 18246.47 63.19 52535.30 88888.00 2008-04-13 21:29:15.901 104 18246.44 63.22 52535.32 88888.00 2008-04-13 21:29:16.401 104 18246.56 63.26 52535.31 88888.00 2008-04-13 21:29:16.901 104 18246.61 63.22 52535.32 88888.00 2008-04-13 21:29:17.401 104 18246.48 63.19 52535.27 88888.00 2008-04-13 21:29:17.901 104 18246.44 63.21 52535.15 88888.00 2008-04-13 21:29:18.401 104 18246.52 63.24 52535.24 88888.00 2008-04-13 21:29:18.901 104 18246.52 63.32 52535.35 88888.00 2008-04-13 21:29:19.401 104 18246.54 63.34 52535.37 88888.00 2008-04-13 21:29:19.901 104 18246.48 63.36 52535.35 88888.00 2008-04-13 21:29:20.401 104 18246.53 63.36 52535.27 88888.00 2008-04-13 21:29:20.901 104 18246.39 63.29 52535.31 88888.00 2008-04-13 21:29:21.401 104 18246.31 63.35 52535.33 88888.00 2008-04-13 21:29:21.901 104 18246.28 63.41 52535.43 88888.00 2008-04-13 21:29:22.401 104 18246.31 63.42 52535.42 88888.00 2008-04-13 21:29:22.901 104 18246.20 63.51 52535.32 88888.00 2008-04-13 21:29:23.401 104 18246.12 63.48 52535.30 88888.00 2008-04-13 21:29:23.901 104 18246.12 63.48 52535.20 88888.00 2008-04-13 21:29:24.401 104 18246.05 63.46 52535.18 88888.00 2008-04-13 21:29:24.901 104 18246.05 63.51 52535.15 88888.00 2008-04-13 21:29:25.401 104 18246.07 63.53 52535.19 88888.00 2008-04-13 21:29:25.901 104 18246.13 63.46 52535.15 88888.00 2008-04-13 21:29:26.401 104 18246.12 63.44 52535.20 88888.00 2008-04-13 21:29:26.901 104 18245.99 63.42 52535.38 88888.00 2008-04-13 21:29:27.401 104 18245.91 63.46 52535.42 88888.00 2008-04-13 21:29:27.901 104 18245.92 63.50 52535.40 88888.00 2008-04-13 21:29:28.401 104 18245.88 63.50 52535.36 88888.00 2008-04-13 21:29:28.901 104 18245.80 63.47 52535.24 88888.00 2008-04-13 21:29:29.401 104 18245.82 63.41 52535.25 88888.00 2008-04-13 21:29:29.901 104 18245.84 63.44 52535.35 88888.00 2008-04-13 21:29:30.401 104 18245.72 63.45 52535.42 88888.00 2008-04-13 21:29:30.901 104 18245.67 63.47 52535.38 88888.00 2008-04-13 21:29:31.401 104 18245.70 63.39 52535.42 88888.00 2008-04-13 21:29:31.901 104 18245.87 63.28 52535.36 88888.00 2008-04-13 21:29:32.401 104 18245.83 63.26 52535.44 88888.00 2008-04-13 21:29:32.901 104 18245.63 63.11 52535.48 88888.00 2008-04-13 21:29:33.401 104 18245.57 63.08 52535.43 88888.00 2008-04-13 21:29:33.901 104 18245.47 63.06 52535.36 88888.00 2008-04-13 21:29:34.401 104 18245.45 62.95 52535.33 88888.00 2008-04-13 21:29:34.901 104 18245.37 62.88 52535.33 88888.00 2008-04-13 21:29:35.401 104 18245.20 62.72 52535.44 88888.00 2008-04-13 21:29:35.901 104 18245.22 62.79 52535.56 88888.00 2008-04-13 21:29:36.401 104 18245.25 62.84 52535.62 88888.00 2008-04-13 21:29:36.901 104 18245.29 62.74 52535.59 88888.00 2008-04-13 21:29:37.401 104 18245.23 62.66 52535.54 88888.00 2008-04-13 21:29:37.901 104 18245.08 62.67 52535.56 88888.00 2008-04-13 21:29:38.401 104 18245.02 62.62 52535.61 88888.00 2008-04-13 21:29:38.901 104 18244.94 62.66 52535.65 88888.00 2008-04-13 21:29:39.401 104 18244.89 62.54 52535.52 88888.00 2008-04-13 21:29:39.901 104 18245.01 62.43 52535.56 88888.00 2008-04-13 21:29:40.401 104 18245.01 62.41 52535.59 88888.00 2008-04-13 21:29:40.901 104 18244.83 62.39 52535.63 88888.00 2008-04-13 21:29:41.401 104 18244.93 62.44 52535.72 88888.00 2008-04-13 21:29:41.901 104 18244.80 62.47 52535.76 88888.00 2008-04-13 21:29:42.401 104 18244.68 62.40 52535.78 88888.00 2008-04-13 21:29:42.901 104 18244.64 62.35 52535.70 88888.00 2008-04-13 21:29:43.401 104 18244.59 62.28 52535.68 88888.00 2008-04-13 21:29:43.901 104 18244.55 62.24 52535.73 88888.00 2008-04-13 21:29:44.401 104 18244.57 62.12 52535.73 88888.00 2008-04-13 21:29:44.901 104 18244.71 62.03 52535.74 88888.00 2008-04-13 21:29:45.401 104 18244.74 61.97 52535.83 88888.00 2008-04-13 21:29:45.901 104 18244.65 62.04 52535.78 88888.00 2008-04-13 21:29:46.401 104 18244.58 62.07 52535.77 88888.00 2008-04-13 21:29:46.901 104 18244.49 61.99 52535.75 88888.00 2008-04-13 21:29:47.401 104 18244.54 61.91 52535.72 88888.00 2008-04-13 21:29:47.901 104 18244.57 61.87 52535.82 88888.00 2008-04-13 21:29:48.401 104 18244.49 61.92 52535.78 88888.00 2008-04-13 21:29:48.901 104 18244.60 61.96 52535.89 88888.00 2008-04-13 21:29:49.401 104 18244.59 61.89 52535.93 88888.00 2008-04-13 21:29:49.901 104 18244.42 61.85 52535.88 88888.00 2008-04-13 21:29:50.401 104 18244.44 61.85 52535.84 88888.00 2008-04-13 21:29:50.901 104 18244.32 61.90 52535.87 88888.00 2008-04-13 21:29:51.401 104 18244.36 61.98 52535.91 88888.00 2008-04-13 21:29:51.901 104 18244.35 62.01 52535.90 88888.00 2008-04-13 21:29:52.401 104 18244.37 62.00 52535.97 88888.00 2008-04-13 21:29:52.901 104 18244.19 62.05 52535.97 88888.00 2008-04-13 21:29:53.401 104 18244.20 62.03 52535.94 88888.00 2008-04-13 21:29:53.901 104 18244.24 62.02 52535.88 88888.00 2008-04-13 21:29:54.401 104 18244.26 62.02 52535.93 88888.00 2008-04-13 21:29:54.901 104 18244.22 62.07 52535.86 88888.00 2008-04-13 21:29:55.401 104 18244.14 62.06 52535.76 88888.00 2008-04-13 21:29:55.901 104 18244.19 62.06 52535.94 88888.00 2008-04-13 21:29:56.401 104 18244.16 62.05 52535.91 88888.00 2008-04-13 21:29:56.901 104 18244.13 62.01 52535.90 88888.00 2008-04-13 21:29:57.401 104 18244.28 62.05 52535.97 88888.00 2008-04-13 21:29:57.901 104 18244.09 62.18 52535.93 88888.00 2008-04-13 21:29:58.401 104 18243.96 62.20 52535.99 88888.00 2008-04-13 21:29:58.901 104 18243.98 62.20 52536.05 88888.00 2008-04-13 21:29:59.401 104 18244.03 62.22 52536.06 88888.00 2008-04-13 21:29:59.901 104 18244.00 62.33 52536.01 88888.00 2008-04-13 21:30:00.401 104 18244.06 62.24 52535.90 88888.00 2008-04-13 21:30:00.901 104 18244.03 62.05 52535.94 88888.00 2008-04-13 21:30:01.401 104 18244.02 62.13 52535.98 88888.00 2008-04-13 21:30:01.901 104 18244.00 62.15 52535.94 88888.00 2008-04-13 21:30:02.401 104 18244.05 62.26 52535.97 88888.00 2008-04-13 21:30:02.901 104 18244.00 62.26 52535.94 88888.00 2008-04-13 21:30:03.401 104 18243.94 62.25 52535.89 88888.00 2008-04-13 21:30:03.901 104 18243.90 62.26 52535.89 88888.00 2008-04-13 21:30:04.401 104 18243.94 62.29 52535.93 88888.00 2008-04-13 21:30:04.901 104 18244.00 62.29 52535.88 88888.00 2008-04-13 21:30:05.401 104 18244.02 62.52 52535.84 88888.00 2008-04-13 21:30:05.901 104 18243.88 62.53 52535.94 88888.00 2008-04-13 21:30:06.401 104 18243.85 62.58 52535.93 88888.00 2008-04-13 21:30:06.901 104 18243.86 62.65 52535.84 88888.00 2008-04-13 21:30:07.401 104 18243.90 62.66 52535.82 88888.00 2008-04-13 21:30:07.901 104 18243.98 62.67 52535.72 88888.00 2008-04-13 21:30:08.401 104 18244.02 62.66 52535.79 88888.00 2008-04-13 21:30:08.901 104 18243.98 62.78 52535.89 88888.00 2008-04-13 21:30:09.401 104 18243.99 62.73 52535.85 88888.00 2008-04-13 21:30:09.901 104 18244.00 62.57 52535.91 88888.00 2008-04-13 21:30:10.401 104 18243.96 62.64 52535.93 88888.00 2008-04-13 21:30:10.901 104 18243.89 62.88 52535.86 88888.00 2008-04-13 21:30:11.401 104 18243.95 62.78 52535.90 88888.00 2008-04-13 21:30:11.901 104 18243.98 62.80 52535.88 88888.00 2008-04-13 21:30:12.401 104 18243.95 62.73 52535.91 88888.00 2008-04-13 21:30:12.901 104 18243.84 62.68 52535.98 88888.00 2008-04-13 21:30:13.401 104 18244.02 62.69 52536.01 88888.00 2008-04-13 21:30:13.901 104 18243.78 62.71 52536.01 88888.00 2008-04-13 21:30:14.401 104 18243.66 62.66 52536.02 88888.00 2008-04-13 21:30:14.901 104 18243.68 62.67 52536.01 88888.00 2008-04-13 21:30:15.401 104 18243.65 62.47 52535.95 88888.00 2008-04-13 21:30:15.901 104 18243.71 62.40 52535.97 88888.00 2008-04-13 21:30:16.401 104 18243.83 62.37 52535.94 88888.00 2008-04-13 21:30:16.901 104 18243.81 62.34 52535.82 88888.00 2008-04-13 21:30:17.401 104 18243.72 62.33 52535.90 88888.00 2008-04-13 21:30:17.901 104 18243.78 62.41 52535.97 88888.00 2008-04-13 21:30:18.401 104 18243.68 62.53 52535.90 88888.00 2008-04-13 21:30:18.901 104 18243.85 62.58 52535.95 88888.00 2008-04-13 21:30:19.401 104 18243.92 62.50 52536.02 88888.00 2008-04-13 21:30:19.901 104 18243.93 62.45 52536.07 88888.00 2008-04-13 21:30:20.401 104 18243.94 62.56 52536.10 88888.00 2008-04-13 21:30:20.901 104 18243.96 62.50 52536.08 88888.00 2008-04-13 21:30:21.401 104 18243.96 62.28 52536.07 88888.00 2008-04-13 21:30:21.901 104 18243.84 62.11 52536.18 88888.00 2008-04-13 21:30:22.401 104 18243.97 62.11 52536.08 88888.00 2008-04-13 21:30:22.901 104 18244.07 62.30 52535.90 88888.00 2008-04-13 21:30:23.401 104 18244.04 62.41 52535.89 88888.00 2008-04-13 21:30:23.901 104 18244.00 62.45 52535.87 88888.00 2008-04-13 21:30:24.401 104 18244.03 62.39 52535.77 88888.00 2008-04-13 21:30:24.901 104 18244.07 62.33 52535.75 88888.00 2008-04-13 21:30:25.401 104 18244.11 62.36 52535.65 88888.00 2008-04-13 21:30:25.901 104 18244.13 62.40 52535.63 88888.00 2008-04-13 21:30:26.401 104 18244.09 62.42 52535.65 88888.00 2008-04-13 21:30:26.901 104 18244.07 62.37 52535.59 88888.00 2008-04-13 21:30:27.401 104 18244.13 62.32 52535.44 88888.00 2008-04-13 21:30:27.901 104 18244.05 62.38 52535.31 88888.00 2008-04-13 21:30:28.401 104 18244.21 62.38 52535.29 88888.00 2008-04-13 21:30:28.901 104 18244.16 62.34 52535.32 88888.00 2008-04-13 21:30:29.401 104 18244.06 62.18 52535.39 88888.00 2008-04-13 21:30:29.901 104 18244.02 62.38 52535.48 88888.00 2008-04-13 21:30:30.401 104 18243.98 62.38 52535.46 88888.00 2008-04-13 21:30:30.901 104 18244.06 62.38 52535.49 88888.00 2008-04-13 21:30:31.401 104 18244.22 62.42 52535.43 88888.00 2008-04-13 21:30:31.901 104 18244.25 62.48 52535.41 88888.00 2008-04-13 21:30:32.401 104 18244.29 62.46 52535.47 88888.00 2008-04-13 21:30:32.901 104 18244.43 62.40 52535.40 88888.00 2008-04-13 21:30:33.401 104 18244.44 62.42 52535.35 88888.00 2008-04-13 21:30:33.901 104 18244.28 62.48 52535.23 88888.00 2008-04-13 21:30:34.401 104 18244.27 62.52 52535.29 88888.00 2008-04-13 21:30:34.901 104 18244.37 62.56 52535.31 88888.00 2008-04-13 21:30:35.401 104 18244.52 62.59 52535.36 88888.00 2008-04-13 21:30:35.901 104 18244.68 62.74 52535.32 88888.00 2008-04-13 21:30:36.401 104 18244.63 62.82 52535.37 88888.00 2008-04-13 21:30:36.901 104 18244.87 62.91 52535.40 88888.00 2008-04-13 21:30:37.401 104 18244.90 62.91 52535.32 88888.00 2008-04-13 21:30:37.901 104 18244.96 62.95 52535.25 88888.00 2008-04-13 21:30:38.401 104 18245.03 62.96 52535.17 88888.00 2008-04-13 21:30:38.901 104 18244.98 62.99 52535.16 88888.00 2008-04-13 21:30:39.401 104 18244.93 63.02 52535.12 88888.00 2008-04-13 21:30:39.901 104 18244.93 63.05 52535.27 88888.00 2008-04-13 21:30:40.401 104 18245.11 63.07 52535.14 88888.00 2008-04-13 21:30:40.901 104 18245.04 63.13 52535.14 88888.00 2008-04-13 21:30:41.401 104 18245.11 63.13 52535.10 88888.00 2008-04-13 21:30:41.901 104 18245.17 63.18 52535.08 88888.00 2008-04-13 21:30:42.401 104 18245.20 63.30 52535.17 88888.00 2008-04-13 21:30:42.901 104 18245.41 63.43 52535.23 88888.00 2008-04-13 21:30:43.401 104 18245.38 63.47 52535.28 88888.00 2008-04-13 21:30:43.901 104 18245.40 63.48 52535.21 88888.00 2008-04-13 21:30:44.401 104 18245.33 63.51 52535.25 88888.00 2008-04-13 21:30:44.901 104 18245.17 63.52 52535.15 88888.00 2008-04-13 21:30:45.401 104 18245.23 63.57 52535.01 88888.00 2008-04-13 21:30:45.901 104 18245.28 63.51 52534.94 88888.00 2008-04-13 21:30:46.401 104 18245.37 63.55 52534.88 88888.00 2008-04-13 21:30:46.901 104 18245.58 63.57 52534.96 88888.00 2008-04-13 21:30:47.401 104 18245.62 63.50 52535.05 88888.00 2008-04-13 21:30:47.901 104 18245.60 63.45 52535.04 88888.00 2008-04-13 21:30:48.401 104 18245.60 63.41 52535.06 88888.00 2008-04-13 21:30:48.901 104 18245.67 63.48 52535.05 88888.00 2008-04-13 21:30:49.401 104 18245.60 63.55 52535.17 88888.00 2008-04-13 21:30:49.901 104 18245.56 63.51 52535.30 88888.00 2008-04-13 21:30:50.401 104 18245.77 63.44 52535.21 88888.00 2008-04-13 21:30:50.901 104 18245.69 63.37 52535.15 88888.00 2008-04-13 21:30:51.401 104 18245.66 63.28 52535.03 88888.00 2008-04-13 21:30:51.901 104 18245.50 63.14 52534.96 88888.00 2008-04-13 21:30:52.401 104 18245.55 63.16 52534.83 88888.00 2008-04-13 21:30:52.901 104 18245.51 63.21 52534.77 88888.00 2008-04-13 21:30:53.401 104 18245.51 63.16 52534.74 88888.00 2008-04-13 21:30:53.901 104 18245.61 62.96 52534.82 88888.00 2008-04-13 21:30:54.401 104 18245.40 62.99 52534.92 88888.00 2008-04-13 21:30:54.901 104 18245.45 62.96 52534.95 88888.00 2008-04-13 21:30:55.401 104 18245.51 62.87 52534.91 88888.00 2008-04-13 21:30:55.901 104 18245.34 62.75 52535.00 88888.00 2008-04-13 21:30:56.401 104 18245.37 62.65 52534.89 88888.00 2008-04-13 21:30:56.901 104 18245.44 62.65 52534.90 88888.00 2008-04-13 21:30:57.401 104 18245.49 62.65 52535.03 88888.00 2008-04-13 21:30:57.901 104 18245.38 62.67 52535.10 88888.00 2008-04-13 21:30:58.401 104 18245.22 62.72 52535.09 88888.00 2008-04-13 21:30:58.901 104 18245.33 62.71 52535.09 88888.00 2008-04-13 21:30:59.401 104 18245.30 62.62 52535.15 88888.00 2008-04-13 21:30:59.901 104 18245.37 62.56 52535.17 88888.00 2008-04-13 21:31:00.401 104 18245.36 62.54 52535.23 88888.00 2008-04-13 21:31:00.901 104 18245.46 62.47 52535.28 88888.00 2008-04-13 21:31:01.401 104 18245.41 62.37 52535.31 88888.00 2008-04-13 21:31:01.901 104 18245.45 62.37 52535.38 88888.00 2008-04-13 21:31:02.401 104 18245.29 62.45 52535.28 88888.00 2008-04-13 21:31:02.901 104 18244.98 62.47 52535.12 88888.00 2008-04-13 21:31:03.401 104 18244.93 62.45 52535.25 88888.00 2008-04-13 21:31:03.901 104 18244.94 62.52 52535.18 88888.00 2008-04-13 21:31:04.401 104 18244.97 62.56 52535.23 88888.00 2008-04-13 21:31:04.901 104 18244.93 62.56 52535.26 88888.00 2008-04-13 21:31:05.401 104 18244.93 62.54 52535.15 88888.00 2008-04-13 21:31:05.901 104 18244.96 62.53 52535.21 88888.00 2008-04-13 21:31:06.401 104 18245.06 62.55 52535.18 88888.00 2008-04-13 21:31:06.901 104 18244.95 62.56 52535.17 88888.00 2008-04-13 21:31:07.401 104 18244.93 62.63 52535.08 88888.00 2008-04-13 21:31:07.901 104 18244.98 62.67 52534.89 88888.00 2008-04-13 21:31:08.401 104 18244.83 62.71 52534.78 88888.00 2008-04-13 21:31:08.901 104 18244.72 62.80 52534.91 88888.00 2008-04-13 21:31:09.401 104 18244.76 62.76 52535.08 88888.00 2008-04-13 21:31:09.901 104 18245.04 62.76 52535.09 88888.00 2008-04-13 21:31:10.401 104 18245.09 62.83 52535.14 88888.00 2008-04-13 21:31:10.901 104 18245.06 62.86 52535.13 88888.00 2008-04-13 21:31:11.401 104 18245.14 62.89 52534.97 88888.00 2008-04-13 21:31:11.901 104 18245.12 62.92 52534.98 88888.00 2008-04-13 21:31:12.401 104 18245.09 63.06 52534.94 88888.00 2008-04-13 21:31:12.901 104 18245.29 63.12 52535.01 88888.00 2008-04-13 21:31:13.401 104 18245.17 63.17 52535.02 88888.00 2008-04-13 21:31:13.901 104 18244.96 63.25 52535.09 88888.00 2008-04-13 21:31:14.401 104 18244.98 63.23 52535.12 88888.00 2008-04-13 21:31:14.901 104 18245.00 63.11 52535.05 88888.00 2008-04-13 21:31:15.401 104 18244.94 63.09 52535.07 88888.00 2008-04-13 21:31:15.901 104 18244.95 63.36 52535.05 88888.00 2008-04-13 21:31:16.401 104 18244.92 63.44 52535.09 88888.00 2008-04-13 21:31:16.901 104 18244.86 63.46 52535.25 88888.00 2008-04-13 21:31:17.401 104 18245.07 63.59 52535.21 88888.00 2008-04-13 21:31:17.901 104 18245.25 63.68 52535.29 88888.00 2008-04-13 21:31:18.401 104 18245.17 63.67 52535.31 88888.00 2008-04-13 21:31:18.901 104 18245.08 63.68 52535.41 88888.00 2008-04-13 21:31:19.401 104 18245.00 63.63 52535.49 88888.00 2008-04-13 21:31:19.901 104 18245.13 63.61 52535.62 88888.00 2008-04-13 21:31:20.401 104 18245.15 63.61 52535.68 88888.00 2008-04-13 21:31:20.901 104 18245.24 63.59 52535.85 88888.00 2008-04-13 21:31:21.401 104 18245.23 63.61 52535.91 88888.00 2008-04-13 21:31:21.901 104 18245.08 63.59 52535.95 88888.00 2008-04-13 21:31:22.401 104 18245.05 63.56 52535.95 88888.00 2008-04-13 21:31:22.901 104 18245.02 63.46 52536.04 88888.00 2008-04-13 21:31:23.401 104 18244.94 63.49 52535.98 88888.00 2008-04-13 21:31:23.901 104 18245.05 63.52 52535.88 88888.00 2008-04-13 21:31:24.401 104 18245.09 63.45 52535.88 88888.00 2008-04-13 21:31:24.901 104 18245.08 63.50 52535.96 88888.00 2008-04-13 21:31:25.401 104 18244.91 63.46 52536.06 88888.00 2008-04-13 21:31:25.901 104 18244.98 63.46 52536.04 88888.00 2008-04-13 21:31:26.401 104 18245.19 63.44 52536.06 88888.00 2008-04-13 21:31:26.901 104 18245.14 63.30 52536.14 88888.00 2008-04-13 21:31:27.401 104 18244.94 63.20 52536.20 88888.00 2008-04-13 21:31:27.901 104 18244.41 63.21 52536.17 88888.00 2008-04-13 21:31:28.401 104 18244.69 63.19 52536.12 88888.00 2008-04-13 21:31:28.901 104 18244.70 63.16 52536.24 88888.00 2008-04-13 21:31:29.401 104 18244.68 63.15 52536.32 88888.00 2008-04-13 21:31:29.901 104 18244.63 63.06 52536.32 88888.00 2008-04-13 21:31:30.401 104 18244.55 62.95 52536.31 88888.00 2008-04-13 21:31:30.901 104 18244.54 62.96 52536.26 88888.00 2008-04-13 21:31:31.401 104 18244.43 62.97 52536.14 88888.00 2008-04-13 21:31:31.901 104 18244.48 62.86 52536.16 88888.00 2008-04-13 21:31:32.401 104 18244.48 62.96 52536.07 88888.00 2008-04-13 21:31:32.901 104 18244.48 62.97 52536.04 88888.00 2008-04-13 21:31:33.401 104 18244.30 62.80 52536.12 88888.00 2008-04-13 21:31:33.901 104 18244.28 62.67 52536.08 88888.00 2008-04-13 21:31:34.401 104 18244.40 62.82 52536.05 88888.00 2008-04-13 21:31:34.901 104 18244.48 62.92 52536.07 88888.00 2008-04-13 21:31:35.401 104 18244.33 62.75 52536.17 88888.00 2008-04-13 21:31:35.901 104 18244.41 62.72 52536.26 88888.00 2008-04-13 21:31:36.401 104 18244.33 62.70 52536.20 88888.00 2008-04-13 21:31:36.901 104 18244.25 62.72 52536.01 88888.00 2008-04-13 21:31:37.401 104 18244.17 62.70 52535.89 88888.00 2008-04-13 21:31:37.901 104 18243.98 62.82 52535.95 88888.00 2008-04-13 21:31:38.401 104 18244.00 62.81 52535.94 88888.00 2008-04-13 21:31:38.901 104 18244.04 62.74 52535.95 88888.00 2008-04-13 21:31:39.401 104 18244.28 62.78 52535.98 88888.00 2008-04-13 21:31:39.901 104 18244.40 62.76 52535.95 88888.00 2008-04-13 21:31:40.401 104 18244.20 62.79 52535.85 88888.00 2008-04-13 21:31:40.901 104 18244.35 62.77 52535.87 88888.00 2008-04-13 21:31:41.401 104 18244.36 62.71 52535.89 88888.00 2008-04-13 21:31:41.901 104 18244.28 62.74 52535.90 88888.00 2008-04-13 21:31:42.401 104 18244.15 62.75 52535.89 88888.00 2008-04-13 21:31:42.901 104 18244.20 62.73 52535.91 88888.00 2008-04-13 21:31:43.401 104 18244.29 62.72 52535.87 88888.00 2008-04-13 21:31:43.901 104 18244.17 62.65 52535.96 88888.00 2008-04-13 21:31:44.401 104 18244.13 62.64 52535.99 88888.00 2008-04-13 21:31:44.901 104 18244.36 62.74 52535.93 88888.00 2008-04-13 21:31:45.401 104 18244.20 62.70 52535.89 88888.00 2008-04-13 21:31:45.901 104 18244.10 62.73 52535.79 88888.00 2008-04-13 21:31:46.401 104 18244.29 62.70 52535.76 88888.00 2008-04-13 21:31:46.901 104 18244.30 62.78 52535.81 88888.00 2008-04-13 21:31:47.401 104 18244.27 62.75 52535.77 88888.00 2008-04-13 21:31:47.901 104 18244.38 62.66 52535.83 88888.00 2008-04-13 21:31:48.401 104 18244.37 62.67 52535.83 88888.00 2008-04-13 21:31:48.901 104 18244.36 62.77 52535.98 88888.00 2008-04-13 21:31:49.401 104 18244.46 62.74 52535.99 88888.00 2008-04-13 21:31:49.901 104 18244.54 62.71 52535.98 88888.00 2008-04-13 21:31:50.401 104 18244.44 62.71 52535.83 88888.00 2008-04-13 21:31:50.901 104 18244.44 62.67 52535.72 88888.00 2008-04-13 21:31:51.401 104 18244.31 62.71 52535.74 88888.00 2008-04-13 21:31:51.901 104 18244.31 62.78 52535.82 88888.00 2008-04-13 21:31:52.401 104 18244.33 62.78 52535.90 88888.00 2008-04-13 21:31:52.901 104 18244.31 62.76 52536.01 88888.00 2008-04-13 21:31:53.401 104 18244.25 62.74 52536.10 88888.00 2008-04-13 21:31:53.901 104 18244.22 62.69 52536.13 88888.00 2008-04-13 21:31:54.401 104 18244.19 62.58 52536.11 88888.00 2008-04-13 21:31:54.901 104 18244.47 62.56 52536.09 88888.00 2008-04-13 21:31:55.401 104 18244.35 62.54 52536.06 88888.00 2008-04-13 21:31:55.901 104 18244.40 62.41 52536.05 88888.00 2008-04-13 21:31:56.401 104 18244.35 62.39 52536.22 88888.00 2008-04-13 21:31:56.901 104 18244.37 62.42 52536.31 88888.00 2008-04-13 21:31:57.401 104 18244.33 62.39 52536.21 88888.00 2008-04-13 21:31:57.901 104 18244.22 62.32 52536.23 88888.00 2008-04-13 21:31:58.401 104 18244.46 62.29 52536.23 88888.00 2008-04-13 21:31:58.901 104 18244.71 62.21 52536.37 88888.00 2008-04-13 21:31:59.401 104 18244.28 62.23 52536.42 88888.00 2008-04-13 21:31:59.901 104 18244.42 62.36 52536.37 88888.00 2008-04-13 21:32:00.401 104 18244.69 62.31 52536.35 88888.00 2008-04-13 21:32:00.901 104 18244.50 62.19 52536.33 88888.00 2008-04-13 21:32:01.401 104 18244.37 62.21 52536.33 88888.00 2008-04-13 21:32:01.901 104 18244.32 62.21 52536.25 88888.00 2008-04-13 21:32:02.401 104 18244.52 62.18 52536.23 88888.00 2008-04-13 21:32:02.901 104 18244.65 62.12 52536.26 88888.00 2008-04-13 21:32:03.401 104 18244.52 62.05 52536.20 88888.00 2008-04-13 21:32:03.901 104 18244.49 62.00 52536.25 88888.00 2008-04-13 21:32:04.401 104 18244.46 62.04 52536.29 88888.00 2008-04-13 21:32:04.901 104 18244.55 62.09 52536.16 88888.00 2008-04-13 21:32:05.401 104 18244.62 62.02 52535.98 88888.00 2008-04-13 21:32:05.901 104 18244.64 61.88 52536.01 88888.00 2008-04-13 21:32:06.401 104 18244.68 61.89 52536.13 88888.00 2008-04-13 21:32:06.901 104 18244.64 61.85 52536.10 88888.00 2008-04-13 21:32:07.401 104 18244.79 61.85 52535.97 88888.00 2008-04-13 21:32:07.901 104 18244.78 61.90 52535.90 88888.00 2008-04-13 21:32:08.401 104 18244.90 61.83 52535.91 88888.00 2008-04-13 21:32:08.901 104 18244.87 61.76 52535.93 88888.00 2008-04-13 21:32:09.401 104 18244.81 61.78 52535.93 88888.00 2008-04-13 21:32:09.901 104 18244.86 61.80 52535.93 88888.00 2008-04-13 21:32:10.401 104 18244.92 61.79 52535.82 88888.00 2008-04-13 21:32:10.901 104 18245.14 61.61 52535.81 88888.00 2008-04-13 21:32:11.401 104 18245.30 61.40 52535.72 88888.00 2008-04-13 21:32:11.901 104 18245.24 61.30 52535.75 88888.00 2008-04-13 21:32:12.401 104 18245.33 61.41 52535.76 88888.00 2008-04-13 21:32:12.901 104 18245.22 61.76 52535.71 88888.00 2008-04-13 21:32:13.401 104 18245.25 61.82 52535.60 88888.00 2008-04-13 21:32:13.901 104 18245.38 61.69 52535.64 88888.00 2008-04-13 21:32:14.401 104 18245.51 61.71 52535.77 88888.00 2008-04-13 21:32:14.901 104 18245.38 61.79 52535.70 88888.00 2008-04-13 21:32:15.401 104 18245.51 61.83 52535.61 88888.00 2008-04-13 21:32:15.901 104 18245.72 61.82 52535.63 88888.00 2008-04-13 21:32:16.401 104 18245.72 61.91 52535.59 88888.00 2008-04-13 21:32:16.901 104 18245.76 61.97 52535.50 88888.00 2008-04-13 21:32:17.401 104 18245.71 61.99 52535.46 88888.00 2008-04-13 21:32:17.901 104 18245.55 62.02 52535.52 88888.00 2008-04-13 21:32:18.401 104 18245.66 62.05 52535.44 88888.00 2008-04-13 21:32:18.901 104 18245.87 62.05 52535.55 88888.00 2008-04-13 21:32:19.401 104 18245.93 62.03 52535.58 88888.00 2008-04-13 21:32:19.901 104 18245.99 61.91 52535.53 88888.00 2008-04-13 21:32:20.401 104 18246.04 62.01 52535.50 88888.00 2008-04-13 21:32:20.901 104 18246.18 62.11 52535.46 88888.00 2008-04-13 21:32:21.401 104 18246.18 62.12 52535.46 88888.00 2008-04-13 21:32:21.901 104 18246.05 62.22 52535.51 88888.00 2008-04-13 21:32:22.401 104 18246.07 62.35 52535.55 88888.00 2008-04-13 21:32:22.901 104 18246.05 62.46 52535.59 88888.00 2008-04-13 21:32:23.401 104 18246.06 62.48 52535.62 88888.00 2008-04-13 21:32:23.901 104 18245.98 62.40 52535.66 88888.00 2008-04-13 21:32:24.401 104 18246.17 62.52 52535.63 88888.00 2008-04-13 21:32:24.901 104 18246.18 62.64 52535.59 88888.00 2008-04-13 21:32:25.401 104 18246.24 62.56 52535.54 88888.00 2008-04-13 21:32:25.901 104 18246.45 62.57 52535.50 88888.00 2008-04-13 21:32:26.401 104 18246.57 62.67 52535.44 88888.00 2008-04-13 21:32:26.901 104 18246.35 62.70 52535.63 88888.00 2008-04-13 21:32:27.398 104 18246.34 62.81 52535.73 88888.00 2008-04-13 21:32:27.908 104 18246.44 62.96 52535.71 88888.00 2008-04-13 21:32:28.408 104 18246.47 62.92 52535.67 88888.00 2008-04-13 21:32:28.908 104 18246.42 62.97 52535.70 88888.00 2008-04-13 21:32:29.408 104 18246.25 62.98 52535.71 88888.00 2008-04-13 21:32:29.908 104 18246.36 63.00 52535.71 88888.00 2008-04-13 21:32:30.408 104 18246.46 63.11 52535.68 88888.00 2008-04-13 21:32:30.908 104 18246.38 63.11 52535.64 88888.00 2008-04-13 21:32:31.408 104 18246.27 63.13 52535.62 88888.00 2008-04-13 21:32:31.908 104 18246.32 63.18 52535.68 88888.00 2008-04-13 21:32:32.408 104 18246.54 63.28 52535.62 88888.00 2008-04-13 21:32:32.908 104 18246.74 63.28 52535.58 88888.00 2008-04-13 21:32:33.408 104 18246.78 63.21 52535.65 88888.00 2008-04-13 21:32:33.908 104 18246.68 63.21 52535.74 88888.00 2008-04-13 21:32:34.408 104 18246.54 63.23 52535.70 88888.00 2008-04-13 21:32:34.908 104 18246.75 63.25 52535.59 88888.00 2008-04-13 21:32:35.408 104 18246.69 63.25 52535.48 88888.00 2008-04-13 21:32:35.908 104 18246.66 63.30 52535.36 88888.00 2008-04-13 21:32:36.408 104 18246.78 63.25 52535.37 88888.00 2008-04-13 21:32:36.908 104 18246.70 63.20 52535.52 88888.00 2008-04-13 21:32:37.408 104 18246.67 63.26 52535.53 88888.00 2008-04-13 21:32:37.908 104 18246.76 63.19 52535.56 88888.00 2008-04-13 21:32:38.408 104 18246.97 63.24 52535.68 88888.00 2008-04-13 21:32:38.908 104 18246.71 63.25 52535.67 88888.00 2008-04-13 21:32:39.408 104 18246.53 63.37 52535.55 88888.00 2008-04-13 21:32:39.908 104 18246.54 63.30 52535.55 88888.00 2008-04-13 21:32:40.408 104 18246.54 63.16 52535.74 88888.00 2008-04-13 21:32:40.908 104 18246.64 63.11 52535.73 88888.00 2008-04-13 21:32:41.408 104 18246.66 63.09 52535.74 88888.00 2008-04-13 21:32:41.908 104 18246.50 63.07 52535.76 88888.00 2008-04-13 21:32:42.408 104 18246.49 62.98 52535.75 88888.00 2008-04-13 21:32:42.908 104 18246.49 62.90 52535.81 88888.00 2008-04-13 21:32:43.408 104 18246.60 62.96 52535.87 88888.00 2008-04-13 21:32:43.908 104 18246.54 62.87 52535.78 88888.00 2008-04-13 21:32:44.408 104 18246.55 62.84 52535.66 88888.00 2008-04-13 21:32:44.908 104 18246.63 62.72 52535.70 88888.00 2008-04-13 21:32:45.408 104 18246.79 62.65 52535.61 88888.00 2008-04-13 21:32:45.908 104 18246.79 62.70 52535.56 88888.00 2008-04-13 21:32:46.408 104 18246.82 62.70 52535.60 88888.00 2008-04-13 21:32:46.908 104 18246.71 62.65 52535.60 88888.00 2008-04-13 21:32:47.408 104 18246.72 62.55 52535.64 88888.00 2008-04-13 21:32:47.908 104 18246.64 62.50 52535.71 88888.00 2008-04-13 21:32:48.408 104 18246.69 62.49 52535.77 88888.00 2008-04-13 21:32:48.908 104 18246.68 62.42 52535.84 88888.00 2008-04-13 21:32:49.408 104 18246.68 62.37 52535.86 88888.00 2008-04-13 21:32:49.908 104 18246.66 62.28 52535.75 88888.00 2008-04-13 21:32:50.408 104 18246.80 62.19 52535.74 88888.00 2008-04-13 21:32:50.908 104 18246.85 62.20 52535.73 88888.00 2008-04-13 21:32:51.408 104 18246.71 62.13 52535.72 88888.00 2008-04-13 21:32:51.908 104 18246.50 62.04 52535.65 88888.00 2008-04-13 21:32:52.408 104 18246.46 61.99 52535.64 88888.00 2008-04-13 21:32:52.908 104 18246.44 61.95 52535.60 88888.00 2008-04-13 21:32:53.408 104 18246.47 61.98 52535.59 88888.00 2008-04-13 21:32:53.908 104 18246.68 61.90 52535.64 88888.00 2008-04-13 21:32:54.408 104 18246.64 61.88 52535.62 88888.00 2008-04-13 21:32:54.908 104 18246.61 61.91 52535.77 88888.00 2008-04-13 21:32:55.408 104 18246.91 61.91 52535.82 88888.00 2008-04-13 21:32:55.908 104 18246.91 61.85 52535.70 88888.00 2008-04-13 21:32:56.408 104 18246.89 61.79 52535.75 88888.00 2008-04-13 21:32:56.908 104 18247.06 61.75 52535.74 88888.00 2008-04-13 21:32:57.408 104 18247.06 61.72 52535.62 88888.00 2008-04-13 21:32:57.908 104 18247.24 61.69 52535.65 88888.00 2008-04-13 21:32:58.408 104 18247.18 61.76 52535.60 88888.00 2008-04-13 21:32:58.908 104 18247.25 61.73 52535.58 88888.00 2008-04-13 21:32:59.408 104 18247.35 61.69 52535.54 88888.00 2008-04-13 21:32:59.908 104 18247.54 61.71 52535.53 88888.00 2008-04-13 21:33:00.408 104 18247.46 61.68 52535.48 88888.00 2008-04-13 21:33:00.908 104 18247.55 61.64 52535.47 88888.00 2008-04-13 21:33:01.408 104 18247.50 61.56 52535.53 88888.00 2008-04-13 21:33:01.908 104 18247.46 61.54 52535.53 88888.00 2008-04-13 21:33:02.408 104 18247.55 61.47 52535.47 88888.00 2008-04-13 21:33:02.908 104 18247.59 61.45 52535.42 88888.00 2008-04-13 21:33:03.408 104 18247.79 61.57 52535.44 88888.00 2008-04-13 21:33:03.908 104 18247.79 61.42 52535.63 88888.00 2008-04-13 21:33:04.408 104 18247.74 61.34 52535.61 88888.00 2008-04-13 21:33:04.908 104 18247.80 61.29 52535.44 88888.00 2008-04-13 21:33:05.408 104 18247.82 61.26 52535.42 88888.00 2008-04-13 21:33:05.908 104 18248.02 61.21 52535.46 88888.00 2008-04-13 21:33:06.408 104 18248.09 61.08 52535.47 88888.00 2008-04-13 21:33:06.908 104 18247.90 61.00 52535.49 88888.00 2008-04-13 21:33:07.408 104 18247.94 61.05 52535.44 88888.00 2008-04-13 21:33:07.908 104 18247.85 61.15 52535.43 88888.00 2008-04-13 21:33:08.408 104 18247.77 61.28 52535.38 88888.00 2008-04-13 21:33:08.908 104 18247.84 61.25 52535.39 88888.00 2008-04-13 21:33:09.408 104 18247.90 61.28 52535.43 88888.00 2008-04-13 21:33:09.908 104 18247.94 61.28 52535.48 88888.00 2008-04-13 21:33:10.408 104 18248.02 61.10 52535.59 88888.00 2008-04-13 21:33:10.908 104 18248.17 61.04 52535.53 88888.00 2008-04-13 21:33:11.408 104 18248.24 61.04 52535.56 88888.00 2008-04-13 21:33:11.908 104 18248.22 61.04 52535.64 88888.00 2008-04-13 21:33:12.408 104 18248.19 61.03 52535.62 88888.00 2008-04-13 21:33:12.908 104 18248.10 60.97 52535.52 88888.00 2008-04-13 21:33:13.408 104 18248.04 60.94 52535.52 88888.00 2008-04-13 21:33:13.908 104 18248.00 60.91 52535.66 88888.00 2008-04-13 21:33:14.408 104 18247.97 60.84 52535.76 88888.00 2008-04-13 21:33:14.908 104 18248.07 60.74 52535.65 88888.00 2008-04-13 21:33:15.408 104 18247.98 60.72 52535.75 88888.00 2008-04-13 21:33:15.908 104 18247.90 60.73 52535.79 88888.00 2008-04-13 21:33:16.408 104 18247.86 60.73 52535.77 88888.00 2008-04-13 21:33:16.908 104 18247.89 60.70 52535.79 88888.00 2008-04-13 21:33:17.408 104 18248.04 60.71 52535.91 88888.00 2008-04-13 21:33:17.908 104 18248.05 60.58 52535.97 88888.00 2008-04-13 21:33:18.408 104 18247.96 60.62 52536.00 88888.00 2008-04-13 21:33:18.908 104 18247.95 60.79 52535.97 88888.00 2008-04-13 21:33:19.408 104 18247.91 60.83 52535.88 88888.00 2008-04-13 21:33:19.908 104 18247.93 60.89 52535.99 88888.00 2008-04-13 21:33:20.408 104 18247.84 60.79 52536.01 88888.00 2008-04-13 21:33:20.908 104 18247.82 60.77 52535.97 88888.00 2008-04-13 21:33:21.408 104 18247.85 60.79 52535.89 88888.00 2008-04-13 21:33:21.908 104 18247.77 60.84 52535.86 88888.00 2008-04-13 21:33:22.408 104 18247.69 60.88 52535.90 88888.00 2008-04-13 21:33:22.908 104 18247.64 61.00 52535.87 88888.00 2008-04-13 21:33:23.408 104 18247.58 60.94 52535.82 88888.00 2008-04-13 21:33:23.908 104 18247.56 60.87 52535.83 88888.00 2008-04-13 21:33:24.408 104 18247.62 60.90 52535.88 88888.00 2008-04-13 21:33:24.908 104 18247.65 60.97 52535.84 88888.00 2008-04-13 21:33:25.408 104 18247.67 60.99 52535.88 88888.00 2008-04-13 21:33:25.908 104 18247.65 60.95 52535.87 88888.00 2008-04-13 21:33:26.408 104 18247.62 60.97 52535.83 88888.00 2008-04-13 21:33:26.908 104 18247.62 60.97 52535.85 88888.00 2008-04-13 21:33:27.408 104 18247.50 61.00 52535.87 88888.00 2008-04-13 21:33:27.908 104 18247.35 61.13 52535.83 88888.00 2008-04-13 21:33:28.408 104 18247.52 61.19 52535.81 88888.00 2008-04-13 21:33:28.908 104 18247.50 61.23 52535.86 88888.00 2008-04-13 21:33:29.408 104 18247.53 61.32 52535.86 88888.00 2008-04-13 21:33:29.908 104 18247.44 61.38 52535.94 88888.00 2008-04-13 21:33:30.408 104 18247.44 61.32 52535.90 88888.00 2008-04-13 21:33:30.908 104 18247.58 61.35 52535.96 88888.00 2008-04-13 21:33:31.408 104 18247.57 61.43 52535.96 88888.00 2008-04-13 21:33:31.908 104 18247.74 61.46 52535.93 88888.00 2008-04-13 21:33:32.408 104 18247.59 61.47 52535.85 88888.00 2008-04-13 21:33:32.908 104 18247.59 61.55 52535.84 88888.00 2008-04-13 21:33:33.408 104 18247.65 61.51 52535.94 88888.00 2008-04-13 21:33:33.908 104 18247.63 61.55 52535.95 88888.00 2008-04-13 21:33:34.408 104 18247.65 61.57 52535.97 88888.00 2008-04-13 21:33:34.908 104 18247.75 61.59 52536.01 88888.00 2008-04-13 21:33:35.408 104 18247.84 61.66 52536.05 88888.00 2008-04-13 21:33:35.908 104 18247.72 61.59 52536.00 88888.00 2008-04-13 21:33:36.408 104 18247.58 61.66 52535.91 88888.00 2008-04-13 21:33:36.908 104 18247.53 61.69 52535.98 88888.00 2008-04-13 21:33:37.408 104 18247.61 61.74 52536.07 88888.00 2008-04-13 21:33:37.908 104 18247.75 61.81 52536.04 88888.00 2008-04-13 21:33:38.408 104 18247.65 61.77 52536.05 88888.00 2008-04-13 21:33:38.908 104 18247.61 61.74 52536.06 88888.00 2008-04-13 21:33:39.408 104 18247.77 61.76 52536.06 88888.00 2008-04-13 21:33:39.908 104 18247.80 61.87 52536.12 88888.00 2008-04-13 21:33:40.408 104 18247.84 61.87 52536.14 88888.00 2008-04-13 21:33:40.908 104 18247.77 61.85 52536.19 88888.00 2008-04-13 21:33:41.408 104 18247.68 61.88 52536.22 88888.00 2008-04-13 21:33:41.908 104 18247.65 61.87 52536.07 88888.00 2008-04-13 21:33:42.408 104 18247.87 61.91 52536.11 88888.00 2008-04-13 21:33:42.908 104 18248.01 61.85 52536.19 88888.00 2008-04-13 21:33:43.408 104 18248.12 61.87 52536.32 88888.00 2008-04-13 21:33:43.908 104 18247.93 61.90 52536.40 88888.00 2008-04-13 21:33:44.408 104 18247.89 61.89 52536.36 88888.00 2008-04-13 21:33:44.908 104 18247.80 61.89 52536.35 88888.00 2008-04-13 21:33:45.408 104 18247.72 61.90 52536.44 88888.00 2008-04-13 21:33:45.908 104 18247.68 61.79 52536.45 88888.00 2008-04-13 21:33:46.408 104 18247.54 61.75 52536.54 88888.00 2008-04-13 21:33:46.908 104 18247.50 61.91 52536.54 88888.00 2008-04-13 21:33:47.408 104 18247.50 61.92 52536.46 88888.00 2008-04-13 21:33:47.908 104 18247.43 61.92 52536.35 88888.00 2008-04-13 21:33:48.408 104 18247.30 61.86 52536.24 88888.00 2008-04-13 21:33:48.908 104 18247.23 61.81 52536.34 88888.00 2008-04-13 21:33:49.408 104 18247.13 61.81 52536.42 88888.00 2008-04-13 21:33:49.908 104 18247.08 61.81 52536.34 88888.00 2008-04-13 21:33:50.408 104 18247.12 61.89 52536.17 88888.00 2008-04-13 21:33:50.908 104 18247.04 61.95 52536.19 88888.00 2008-04-13 21:33:51.408 104 18246.83 61.91 52536.32 88888.00 2008-04-13 21:33:51.908 104 18246.78 61.91 52536.35 88888.00 2008-04-13 21:33:52.408 104 18246.74 61.89 52536.43 88888.00 2008-04-13 21:33:52.908 104 18246.81 61.90 52536.36 88888.00 2008-04-13 21:33:53.408 104 18246.72 61.94 52536.35 88888.00 2008-04-13 21:33:53.908 104 18246.75 61.87 52536.52 88888.00 2008-04-13 21:33:54.408 104 18246.60 61.80 52536.54 88888.00 2008-04-13 21:33:54.908 104 18246.55 61.80 52536.45 88888.00 2008-04-13 21:33:55.408 104 18246.56 61.80 52536.49 88888.00 2008-04-13 21:33:55.908 104 18246.69 61.73 52536.44 88888.00 2008-04-13 21:33:56.408 104 18246.63 61.74 52536.32 88888.00 2008-04-13 21:33:56.908 104 18246.52 61.74 52536.31 88888.00 2008-04-13 21:33:57.408 104 18246.63 61.71 52536.26 88888.00 2008-04-13 21:33:57.908 104 18246.77 61.67 52536.12 88888.00 2008-04-13 21:33:58.408 104 18246.89 61.63 52536.13 88888.00 2008-04-13 21:33:58.908 104 18246.94 61.51 52536.22 88888.00 2008-04-13 21:33:59.408 104 18246.75 61.56 52536.21 88888.00 2008-04-13 21:33:59.908 104 18246.59 61.63 52536.20 88888.00 2008-04-13 21:34:00.408 104 18246.54 61.71 52536.21 88888.00 2008-04-13 21:34:00.908 104 18246.55 61.56 52536.17 88888.00 2008-04-13 21:34:01.408 104 18246.58 61.42 52536.06 88888.00 2008-04-13 21:34:01.908 104 18246.65 61.29 52536.09 88888.00 2008-04-13 21:34:02.408 104 18246.49 61.24 52536.11 88888.00 2008-04-13 21:34:02.908 104 18246.49 61.41 52536.09 88888.00 2008-04-13 21:34:03.408 104 18246.53 61.36 52536.13 88888.00 2008-04-13 21:34:03.908 104 18246.49 61.34 52536.16 88888.00 2008-04-13 21:34:04.408 104 18246.42 61.33 52536.18 88888.00 2008-04-13 21:34:04.908 104 18246.38 61.30 52536.09 88888.00 2008-04-13 21:34:05.408 104 18246.42 61.33 52536.16 88888.00 2008-04-13 21:34:05.908 104 18246.38 61.40 52536.19 88888.00 2008-04-13 21:34:06.408 104 18246.36 61.48 52536.12 88888.00 2008-04-13 21:34:06.908 104 18246.36 61.54 52536.16 88888.00 2008-04-13 21:34:07.408 104 18246.27 61.58 52536.20 88888.00 2008-04-13 21:34:07.908 104 18246.28 61.64 52536.16 88888.00 2008-04-13 21:34:08.408 104 18246.16 61.68 52536.00 88888.00 2008-04-13 21:34:08.908 104 18246.01 61.73 52535.95 88888.00 2008-04-13 21:34:09.408 104 18245.99 61.77 52535.96 88888.00 2008-04-13 21:34:09.908 104 18245.95 61.79 52536.02 88888.00 2008-04-13 21:34:10.408 104 18246.02 61.69 52536.01 88888.00 2008-04-13 21:34:10.908 104 18246.02 61.77 52535.97 88888.00 2008-04-13 21:34:11.408 104 18246.10 61.85 52535.96 88888.00 2008-04-13 21:34:11.908 104 18246.13 61.89 52536.08 88888.00 2008-04-13 21:34:12.408 104 18246.23 61.97 52536.13 88888.00 2008-04-13 21:34:12.908 104 18246.13 61.92 52536.08 88888.00 2008-04-13 21:34:13.408 104 18246.16 61.85 52536.04 88888.00 2008-04-13 21:34:13.908 104 18246.33 61.83 52536.09 88888.00 2008-04-13 21:34:14.408 104 18246.31 61.81 52536.14 88888.00 2008-04-13 21:34:14.908 104 18246.31 61.84 52535.99 88888.00 2008-04-13 21:34:15.408 104 18246.13 61.80 52535.98 88888.00 2008-04-13 21:34:15.908 104 18246.31 61.85 52535.87 88888.00 2008-04-13 21:34:16.408 104 18246.39 61.88 52535.94 88888.00 2008-04-13 21:34:16.908 104 18246.45 61.87 52536.05 88888.00 2008-04-13 21:34:17.408 104 18246.43 61.85 52536.07 88888.00 2008-04-13 21:34:17.908 104 18246.44 61.83 52535.98 88888.00 2008-04-13 21:34:18.408 104 18246.48 61.80 52536.01 88888.00 2008-04-13 21:34:18.908 104 18246.48 61.78 52536.00 88888.00 2008-04-13 21:34:19.408 104 18246.33 61.70 52535.96 88888.00 2008-04-13 21:34:19.908 104 18246.30 61.63 52536.00 88888.00 2008-04-13 21:34:20.408 104 18246.28 61.63 52535.95 88888.00 2008-04-13 21:34:20.908 104 18246.32 61.58 52535.97 88888.00 2008-04-13 21:34:21.408 104 18246.36 61.46 52535.97 88888.00 2008-04-13 21:34:21.908 104 18246.36 61.46 52535.88 88888.00 2008-04-13 21:34:22.408 104 18246.36 61.42 52535.96 88888.00 2008-04-13 21:34:22.908 104 18246.30 61.33 52535.86 88888.00 2008-04-13 21:34:23.408 104 18246.39 61.26 52535.91 88888.00 2008-04-13 21:34:23.908 104 18246.39 61.22 52535.94 88888.00 2008-04-13 21:34:24.408 104 18246.42 61.31 52535.88 88888.00 2008-04-13 21:34:24.908 104 18246.41 61.36 52535.87 88888.00 2008-04-13 21:34:25.408 104 18246.44 61.34 52535.81 88888.00 2008-04-13 21:34:25.908 104 18246.46 61.22 52535.78 88888.00 2008-04-13 21:34:26.408 104 18246.42 61.20 52535.84 88888.00 2008-04-13 21:34:26.908 104 18246.45 61.15 52535.85 88888.00 2008-04-13 21:34:27.408 104 18246.55 61.11 52535.79 88888.00 2008-04-13 21:34:27.908 104 18246.50 61.10 52535.84 88888.00 2008-04-13 21:34:28.408 104 18246.37 61.06 52535.88 88888.00 2008-04-13 21:34:28.908 104 18246.32 60.97 52535.81 88888.00 2008-04-13 21:34:29.408 104 18246.37 60.90 52535.79 88888.00 2008-04-13 21:34:29.908 104 18246.43 60.87 52535.76 88888.00 2008-04-13 21:34:30.408 104 18246.45 60.82 52535.84 88888.00 2008-04-13 21:34:30.908 104 18246.42 60.71 52535.90 88888.00 2008-04-13 21:34:31.408 104 18246.35 60.67 52535.84 88888.00 2008-04-13 21:34:31.908 104 18246.49 60.71 52535.73 88888.00 2008-04-13 21:34:32.408 104 18246.43 60.72 52535.78 88888.00 2008-04-13 21:34:32.908 104 18246.38 60.75 52535.83 88888.00 2008-04-13 21:34:33.408 104 18246.35 60.70 52535.82 88888.00 2008-04-13 21:34:33.908 104 18246.39 60.67 52535.82 88888.00 2008-04-13 21:34:34.408 104 18246.41 60.68 52535.74 88888.00 2008-04-13 21:34:34.908 104 18246.21 60.69 52535.65 88888.00 2008-04-13 21:34:35.408 104 18246.04 60.69 52535.60 88888.00 2008-04-13 21:34:35.908 104 18246.05 60.70 52535.60 88888.00 2008-04-13 21:34:36.408 104 18246.01 60.78 52535.60 88888.00 2008-04-13 21:34:36.908 104 18246.04 60.77 52535.55 88888.00 2008-04-13 21:34:37.408 104 18246.24 60.78 52535.41 88888.00 2008-04-13 21:34:37.908 104 18246.15 60.73 52535.43 88888.00 2008-04-13 21:34:38.408 104 18246.13 60.71 52535.53 88888.00 2008-04-13 21:34:38.908 104 18246.06 60.76 52535.54 88888.00 2008-04-13 21:34:39.408 104 18245.99 60.78 52535.44 88888.00 2008-04-13 21:34:39.908 104 18245.90 60.75 52535.40 88888.00 2008-04-13 21:34:40.408 104 18246.04 60.72 52535.42 88888.00 2008-04-13 21:34:40.908 104 18246.10 60.74 52535.32 88888.00 2008-04-13 21:34:41.408 104 18245.98 60.74 52535.44 88888.00 2008-04-13 21:34:41.908 104 18245.95 60.75 52535.44 88888.00 2008-04-13 21:34:42.408 104 18245.89 60.78 52535.38 88888.00 2008-04-13 21:34:42.908 104 18245.94 60.85 52535.41 88888.00 2008-04-13 21:34:43.408 104 18245.94 60.67 52535.42 88888.00 2008-04-13 21:34:43.908 104 18245.92 60.57 52535.31 88888.00 2008-04-13 21:34:44.408 104 18246.12 60.64 52535.30 88888.00 2008-04-13 21:34:44.908 104 18246.05 60.71 52535.30 88888.00 2008-04-13 21:34:45.408 104 18245.93 60.91 52535.31 88888.00 2008-04-13 21:34:45.908 104 18245.96 60.91 52535.25 88888.00 2008-04-13 21:34:46.408 104 18246.04 60.98 52535.24 88888.00 2008-04-13 21:34:46.908 104 18245.87 60.94 52535.13 88888.00 2008-04-13 21:34:47.408 104 18245.90 60.92 52535.10 88888.00 2008-04-13 21:34:47.908 104 18245.82 60.97 52535.05 88888.00 2008-04-13 21:34:48.408 104 18245.79 61.05 52535.03 88888.00 2008-04-13 21:34:48.908 104 18245.91 61.13 52535.03 88888.00 2008-04-13 21:34:49.408 104 18246.01 61.22 52535.09 88888.00 2008-04-13 21:34:49.908 104 18245.99 61.26 52535.13 88888.00 2008-04-13 21:34:50.408 104 18246.10 61.32 52535.07 88888.00 2008-04-13 21:34:50.908 104 18246.24 61.33 52534.98 88888.00 2008-04-13 21:34:51.408 104 18246.28 61.43 52535.06 88888.00 2008-04-13 21:34:51.908 104 18246.34 61.40 52535.14 88888.00 2008-04-13 21:34:52.408 104 18246.38 61.49 52535.07 88888.00 2008-04-13 21:34:52.908 104 18246.49 61.55 52535.05 88888.00 2008-04-13 21:34:53.408 104 18246.61 61.55 52535.00 88888.00 2008-04-13 21:34:53.908 104 18246.53 61.62 52534.88 88888.00 2008-04-13 21:34:54.408 104 18246.59 61.68 52534.80 88888.00 2008-04-13 21:34:54.908 104 18246.61 61.68 52534.81 88888.00 2008-04-13 21:34:55.408 104 18246.64 61.67 52534.84 88888.00 2008-04-13 21:34:55.908 104 18246.85 61.66 52534.82 88888.00 2008-04-13 21:34:56.408 104 18246.92 61.64 52534.88 88888.00 2008-04-13 21:34:56.908 104 18246.93 61.68 52534.79 88888.00 2008-04-13 21:34:57.408 104 18246.94 61.70 52534.73 88888.00 2008-04-13 21:34:57.908 104 18247.07 61.79 52534.81 88888.00 2008-04-13 21:34:58.408 104 18247.00 61.90 52534.78 88888.00 2008-04-13 21:34:58.908 104 18246.87 61.97 52534.78 88888.00 2008-04-13 21:34:59.408 104 18246.89 61.92 52534.72 88888.00 2008-04-13 21:34:59.908 104 18246.86 61.92 52534.74 88888.00 2008-04-13 21:35:00.408 104 18246.96 61.91 52534.86 88888.00 2008-04-13 21:35:00.908 104 18246.91 61.95 52534.80 88888.00 2008-04-13 21:35:01.408 104 18247.04 61.94 52534.83 88888.00 2008-04-13 21:35:01.908 104 18246.97 61.85 52534.82 88888.00 2008-04-13 21:35:02.408 104 18246.97 61.86 52534.83 88888.00 2008-04-13 21:35:02.908 104 18246.97 61.85 52534.91 88888.00 2008-04-13 21:35:03.408 104 18247.00 61.83 52534.85 88888.00 2008-04-13 21:35:03.908 104 18247.08 61.90 52534.85 88888.00 2008-04-13 21:35:04.408 104 18246.92 62.00 52534.90 88888.00 2008-04-13 21:35:04.908 104 18246.92 62.04 52534.88 88888.00 2008-04-13 21:35:05.408 104 18246.88 62.06 52534.86 88888.00 2008-04-13 21:35:05.908 104 18246.99 62.04 52534.98 88888.00 2008-04-13 21:35:06.408 104 18246.91 62.04 52534.97 88888.00 2008-04-13 21:35:06.908 104 18246.89 62.00 52535.00 88888.00 2008-04-13 21:35:07.408 104 18247.24 62.04 52534.91 88888.00 2008-04-13 21:35:07.908 104 18247.37 62.14 52534.73 88888.00 2008-04-13 21:35:08.408 104 18247.34 62.12 52534.75 88888.00 2008-04-13 21:35:08.908 104 18247.35 62.11 52534.86 88888.00 2008-04-13 21:35:09.408 104 18247.43 62.04 52534.94 88888.00 2008-04-13 21:35:09.908 104 18247.53 62.05 52534.92 88888.00 2008-04-13 21:35:10.408 104 18247.58 62.16 52534.91 88888.00 2008-04-13 21:35:10.908 104 18247.69 62.14 52534.91 88888.00 2008-04-13 21:35:11.408 104 18247.76 62.20 52535.00 88888.00 2008-04-13 21:35:11.908 104 18247.73 62.11 52535.08 88888.00 2008-04-13 21:35:12.408 104 18247.54 61.99 52535.21 88888.00 2008-04-13 21:35:12.908 104 18247.44 62.07 52535.17 88888.00 2008-04-13 21:35:13.408 104 18247.69 62.14 52535.14 88888.00 2008-04-13 21:35:13.908 104 18247.91 62.19 52535.19 88888.00 2008-04-13 21:35:14.408 104 18247.98 62.17 52535.06 88888.00 2008-04-13 21:35:14.908 104 18247.86 62.20 52535.14 88888.00 2008-04-13 21:35:15.408 104 18247.80 62.22 52535.06 88888.00 2008-04-13 21:35:15.908 104 18247.88 62.17 52535.06 88888.00 2008-04-13 21:35:16.408 104 18247.98 62.13 52535.09 88888.00 2008-04-13 21:35:16.908 104 18247.99 62.18 52535.10 88888.00 2008-04-13 21:35:17.408 104 18248.10 62.21 52535.13 88888.00 2008-04-13 21:35:17.908 104 18248.09 62.22 52535.12 88888.00 2008-04-13 21:35:18.408 104 18248.07 62.20 52535.29 88888.00 2008-04-13 21:35:18.908 104 18248.08 62.28 52535.40 88888.00 2008-04-13 21:35:19.408 104 18247.93 62.25 52535.47 88888.00 2008-04-13 21:35:19.908 104 18248.02 62.21 52535.46 88888.00 2008-04-13 21:35:20.408 104 18248.02 62.10 52535.47 88888.00 2008-04-13 21:35:20.908 104 18248.09 62.04 52535.54 88888.00 2008-04-13 21:35:21.408 104 18248.10 61.94 52535.62 88888.00 2008-04-13 21:35:21.908 104 18248.20 61.90 52535.53 88888.00 2008-04-13 21:35:22.408 104 18248.27 61.82 52535.40 88888.00 2008-04-13 21:35:22.908 104 18248.26 61.83 52535.41 88888.00 2008-04-13 21:35:23.408 104 18248.22 61.82 52535.47 88888.00 2008-04-13 21:35:23.908 104 18248.32 61.74 52535.39 88888.00 2008-04-13 21:35:24.408 104 18248.33 61.71 52535.37 88888.00 2008-04-13 21:35:24.908 104 18248.30 61.71 52535.47 88888.00 2008-04-13 21:35:25.408 104 18248.42 61.64 52535.40 88888.00 2008-04-13 21:35:25.908 104 18248.45 61.59 52535.35 88888.00 2008-04-13 21:35:26.408 104 18248.40 61.53 52535.31 88888.00 2008-04-13 21:35:26.908 104 18248.39 61.49 52535.27 88888.00 2008-04-13 21:35:27.408 104 18248.23 61.37 52535.39 88888.00 2008-04-13 21:35:27.908 104 18248.29 61.26 52535.40 88888.00 2008-04-13 21:35:28.408 104 18248.31 61.29 52535.41 88888.00 2008-04-13 21:35:28.908 104 18248.42 61.29 52535.39 88888.00 2008-04-13 21:35:29.408 104 18248.45 61.34 52535.41 88888.00 2008-04-13 21:35:29.908 104 18248.37 61.25 52535.44 88888.00 2008-04-13 21:35:30.408 104 18248.44 61.18 52535.55 88888.00 2008-04-13 21:35:30.908 104 18248.42 61.11 52535.50 88888.00 2008-04-13 21:35:31.408 104 18248.37 61.06 52535.55 88888.00 2008-04-13 21:35:31.908 104 18248.42 61.08 52535.54 88888.00 2008-04-13 21:35:32.408 104 18248.45 61.03 52535.53 88888.00 2008-04-13 21:35:32.908 104 18248.29 61.05 52535.59 88888.00 2008-04-13 21:35:33.408 104 18248.31 61.05 52535.61 88888.00 2008-04-13 21:35:33.908 104 18248.37 61.01 52535.62 88888.00 2008-04-13 21:35:34.408 104 18248.37 60.94 52535.71 88888.00 2008-04-13 21:35:34.908 104 18248.42 60.88 52535.70 88888.00 2008-04-13 21:35:35.408 104 18248.40 60.82 52535.61 88888.00 2008-04-13 21:35:35.908 104 18248.29 60.88 52535.70 88888.00 2008-04-13 21:35:36.408 104 18248.28 60.86 52535.73 88888.00 2008-04-13 21:35:36.908 104 18248.29 60.87 52535.82 88888.00 2008-04-13 21:35:37.408 104 18248.21 60.81 52535.87 88888.00 2008-04-13 21:35:37.908 104 18248.28 60.88 52535.91 88888.00 2008-04-13 21:35:38.408 104 18248.21 60.96 52535.88 88888.00 2008-04-13 21:35:38.908 104 18248.28 61.03 52535.88 88888.00 2008-04-13 21:35:39.408 104 18248.28 60.97 52535.93 88888.00 2008-04-13 21:35:39.908 104 18248.15 60.96 52535.97 88888.00 2008-04-13 21:35:40.408 104 18248.26 61.02 52535.95 88888.00 2008-04-13 21:35:40.908 104 18248.26 61.04 52535.82 88888.00 2008-04-13 21:35:41.408 104 18248.16 61.06 52535.77 88888.00 2008-04-13 21:35:41.908 104 18248.05 61.05 52535.94 88888.00 2008-04-13 21:35:42.408 104 18247.95 61.14 52536.00 88888.00 2008-04-13 21:35:42.908 104 18248.08 61.15 52536.09 88888.00 2008-04-13 21:35:43.408 104 18247.99 61.10 52536.18 88888.00 2008-04-13 21:35:43.908 104 18247.96 61.22 52536.01 88888.00 2008-04-13 21:35:44.408 104 18247.95 61.29 52535.90 88888.00 2008-04-13 21:35:44.908 104 18248.02 61.31 52535.88 88888.00 2008-04-13 21:35:45.408 104 18247.97 61.35 52535.88 88888.00 2008-04-13 21:35:45.908 104 18248.07 61.36 52535.89 88888.00 2008-04-13 21:35:46.408 104 18248.24 61.49 52535.83 88888.00 2008-04-13 21:35:46.908 104 18248.21 61.48 52535.82 88888.00 2008-04-13 21:35:47.408 104 18248.18 61.48 52535.86 88888.00 2008-04-13 21:35:47.908 104 18248.23 61.58 52535.70 88888.00 2008-04-13 21:35:48.408 104 18248.24 61.65 52535.75 88888.00 2008-04-13 21:35:48.908 104 18248.22 61.73 52535.62 88888.00 2008-04-13 21:35:49.408 104 18248.17 61.69 52535.58 88888.00 2008-04-13 21:35:49.908 104 18248.09 61.75 52535.68 88888.00 2008-04-13 21:35:50.408 104 18248.19 61.71 52535.72 88888.00 2008-04-13 21:35:50.908 104 18248.11 61.76 52535.72 88888.00 2008-04-13 21:35:51.408 104 18248.13 61.80 52535.79 88888.00 2008-04-13 21:35:51.908 104 18248.21 61.86 52535.89 88888.00 2008-04-13 21:35:52.408 104 18248.28 61.82 52535.98 88888.00 2008-04-13 21:35:52.908 104 18248.26 61.84 52535.87 88888.00 2008-04-13 21:35:53.408 104 18248.20 61.92 52535.72 88888.00 2008-04-13 21:35:53.908 104 18248.40 61.91 52535.70 88888.00 2008-04-13 21:35:54.408 104 18248.46 61.90 52535.78 88888.00 2008-04-13 21:35:54.908 104 18248.48 61.85 52535.79 88888.00 2008-04-13 21:35:55.408 104 18248.51 61.83 52535.82 88888.00 2008-04-13 21:35:55.908 104 18248.30 61.78 52535.83 88888.00 2008-04-13 21:35:56.408 104 18248.16 61.78 52535.87 88888.00 2008-04-13 21:35:56.908 104 18248.19 61.84 52535.93 88888.00 2008-04-13 21:35:57.408 104 18248.31 61.82 52535.90 88888.00 2008-04-13 21:35:57.908 104 18248.23 61.77 52535.85 88888.00 2008-04-13 21:35:58.408 104 18248.23 61.76 52535.89 88888.00 2008-04-13 21:35:58.908 104 18248.27 61.71 52535.75 88888.00 2008-04-13 21:35:59.408 104 18248.33 61.71 52535.74 88888.00 2008-04-13 21:35:59.908 104 18248.32 61.69 52535.86 88888.00 2008-04-13 21:36:00.408 104 18248.35 61.63 52535.90 88888.00 2008-04-13 21:36:00.908 104 18248.27 61.55 52535.85 88888.00 2008-04-13 21:36:01.408 104 18248.28 61.55 52535.86 88888.00 2008-04-13 21:36:01.908 104 18248.28 61.54 52535.83 88888.00 2008-04-13 21:36:02.408 104 18248.32 61.52 52535.84 88888.00 2008-04-13 21:36:02.908 104 18248.28 61.55 52535.87 88888.00 2008-04-13 21:36:03.408 104 18248.39 61.53 52535.98 88888.00 2008-04-13 21:36:03.908 104 18248.59 61.53 52535.94 88888.00 2008-04-13 21:36:04.408 104 18248.56 61.46 52535.97 88888.00 2008-04-13 21:36:04.908 104 18248.55 61.31 52536.14 88888.00 2008-04-13 21:36:05.408 104 18248.51 61.35 52536.19 88888.00 2008-04-13 21:36:05.908 104 18248.34 61.47 52536.17 88888.00 2008-04-13 21:36:06.408 104 18248.33 61.56 52536.17 88888.00 2008-04-13 21:36:06.908 104 18248.48 61.58 52536.24 88888.00 2008-04-13 21:36:07.408 104 18248.42 61.53 52536.23 88888.00 2008-04-13 21:36:07.908 104 18248.48 61.54 52536.25 88888.00 2008-04-13 21:36:08.408 104 18248.50 61.44 52536.09 88888.00 2008-04-13 21:36:08.908 104 18248.56 61.33 52536.14 88888.00 2008-04-13 21:36:09.408 104 18248.54 61.18 52536.18 88888.00 2008-04-13 21:36:09.908 104 18248.50 61.18 52536.25 88888.00 2008-04-13 21:36:10.408 104 18248.41 61.23 52536.32 88888.00 2008-04-13 21:36:10.908 104 18248.33 61.30 52536.32 88888.00 2008-04-13 21:36:11.408 104 18248.33 61.33 52536.18 88888.00 2008-04-13 21:36:11.908 104 18248.42 61.40 52536.14 88888.00 2008-04-13 21:36:12.408 104 18248.46 61.45 52536.20 88888.00 2008-04-13 21:36:12.908 104 18248.37 61.44 52536.28 88888.00 2008-04-13 21:36:13.408 104 18248.40 61.44 52536.18 88888.00 2008-04-13 21:36:13.908 104 18248.49 61.46 52536.21 88888.00 2008-04-13 21:36:14.408 104 18248.52 61.46 52536.01 88888.00 2008-04-13 21:36:14.908 104 18248.43 61.36 52536.08 88888.00 2008-04-13 21:36:15.408 104 18248.51 61.36 52536.12 88888.00 2008-04-13 21:36:15.908 104 18248.55 61.33 52536.07 88888.00 2008-04-13 21:36:16.408 104 18248.59 61.35 52536.01 88888.00 2008-04-13 21:36:16.908 104 18248.60 61.29 52535.98 88888.00 2008-04-13 21:36:17.408 104 18248.69 61.30 52536.02 88888.00 2008-04-13 21:36:17.908 104 18248.71 61.24 52536.00 88888.00 2008-04-13 21:36:18.408 104 18248.65 61.29 52535.95 88888.00 2008-04-13 21:36:18.908 104 18248.71 61.12 52535.91 88888.00 2008-04-13 21:36:19.408 104 18248.65 61.06 52535.90 88888.00 2008-04-13 21:36:19.908 104 18248.77 61.21 52535.97 88888.00 2008-04-13 21:36:20.408 104 18248.72 61.38 52535.89 88888.00 2008-04-13 21:36:20.908 104 18248.85 61.46 52536.00 88888.00 2008-04-13 21:36:21.408 104 18248.78 61.45 52536.02 88888.00 2008-04-13 21:36:21.908 104 18248.84 61.45 52536.01 88888.00 2008-04-13 21:36:22.408 104 18248.95 61.41 52536.13 88888.00 2008-04-13 21:36:22.908 104 18248.92 61.38 52536.10 88888.00 2008-04-13 21:36:23.408 104 18249.04 61.47 52536.06 88888.00 2008-04-13 21:36:23.908 104 18249.09 61.53 52536.05 88888.00 2008-04-13 21:36:24.408 104 18249.05 61.46 52536.17 88888.00 2008-04-13 21:36:24.908 104 18248.91 61.49 52536.17 88888.00 2008-04-13 21:36:25.408 104 18249.07 61.53 52536.16 88888.00 2008-04-13 21:36:25.908 104 18249.18 61.52 52536.18 88888.00 2008-04-13 21:36:26.408 104 18249.15 61.64 52536.10 88888.00 2008-04-13 21:36:26.908 104 18249.15 61.67 52536.16 88888.00 2008-04-13 21:36:27.408 104 18249.22 61.61 52536.09 88888.00 2008-04-13 21:36:27.908 104 18249.29 61.54 52536.12 88888.00 2008-04-13 21:36:28.408 104 18249.31 61.51 52536.20 88888.00 2008-04-13 21:36:28.908 104 18249.36 61.53 52536.25 88888.00 2008-04-13 21:36:29.408 104 18249.42 61.57 52536.14 88888.00 2008-04-13 21:36:29.908 104 18249.49 61.59 52536.06 88888.00 2008-04-13 21:36:30.408 104 18249.52 61.65 52535.99 88888.00 2008-04-13 21:36:30.908 104 18249.62 61.75 52536.02 88888.00 2008-04-13 21:36:31.408 104 18249.60 61.82 52536.14 88888.00 2008-04-13 21:36:31.908 104 18249.64 61.75 52536.06 88888.00 2008-04-13 21:36:32.408 104 18249.74 61.72 52535.91 88888.00 2008-04-13 21:36:32.908 104 18249.82 61.73 52535.84 88888.00 2008-04-13 21:36:33.408 104 18249.90 61.78 52535.88 88888.00 2008-04-13 21:36:33.908 104 18249.89 61.82 52535.90 88888.00 2008-04-13 21:36:34.408 104 18249.70 61.87 52535.93 88888.00 2008-04-13 21:36:34.908 104 18249.69 61.92 52535.89 88888.00 2008-04-13 21:36:35.408 104 18249.78 61.90 52535.81 88888.00 2008-04-13 21:36:35.908 104 18249.90 62.02 52535.73 88888.00 2008-04-13 21:36:36.408 104 18250.06 62.12 52535.78 88888.00 2008-04-13 21:36:36.908 104 18250.19 62.04 52535.83 88888.00 2008-04-13 21:36:37.408 104 18250.04 62.08 52535.84 88888.00 2008-04-13 21:36:37.908 104 18250.03 62.00 52535.89 88888.00 2008-04-13 21:36:38.408 104 18250.00 62.08 52536.02 88888.00 2008-04-13 21:36:38.908 104 18250.11 62.06 52536.05 88888.00 2008-04-13 21:36:39.408 104 18250.21 62.09 52535.97 88888.00 2008-04-13 21:36:39.908 104 18250.11 62.13 52535.89 88888.00 2008-04-13 21:36:40.408 104 18250.10 62.10 52535.89 88888.00 2008-04-13 21:36:40.908 104 18250.01 62.07 52535.86 88888.00 2008-04-13 21:36:41.408 104 18249.93 62.12 52535.85 88888.00 2008-04-13 21:36:41.908 104 18250.02 62.13 52535.79 88888.00 2008-04-13 21:36:42.408 104 18250.08 62.18 52535.71 88888.00 2008-04-13 21:36:42.908 104 18250.16 62.01 52535.71 88888.00 2008-04-13 21:36:43.408 104 18250.18 62.08 52535.68 88888.00 2008-04-13 21:36:43.908 104 18250.22 62.23 52535.55 88888.00 2008-04-13 21:36:44.408 104 18250.13 62.24 52535.53 88888.00 2008-04-13 21:36:44.908 104 18250.07 62.21 52535.65 88888.00 2008-04-13 21:36:45.408 104 18250.19 62.24 52535.73 88888.00 2008-04-13 21:36:45.908 104 18250.41 62.35 52535.77 88888.00 2008-04-13 21:36:46.408 104 18250.19 62.33 52535.73 88888.00 2008-04-13 21:36:46.908 104 18250.29 62.29 52535.81 88888.00 2008-04-13 21:36:47.408 104 18250.33 62.08 52535.78 88888.00 2008-04-13 21:36:47.908 104 18250.54 62.05 52535.65 88888.00 2008-04-13 21:36:48.408 104 18250.59 61.99 52535.68 88888.00 2008-04-13 21:36:48.908 104 18250.50 62.16 52535.79 88888.00 2008-04-13 21:36:49.408 104 18250.70 62.07 52535.67 88888.00 2008-04-13 21:36:49.908 104 18250.78 62.10 52535.61 88888.00 2008-04-13 21:36:50.408 104 18250.74 62.15 52535.68 88888.00 2008-04-13 21:36:50.908 104 18250.72 62.21 52535.75 88888.00 2008-04-13 21:36:51.408 104 18250.78 62.22 52535.75 88888.00 2008-04-13 21:36:51.908 104 18250.83 62.11 52535.76 88888.00 2008-04-13 21:36:52.408 104 18250.91 62.17 52535.62 88888.00 2008-04-13 21:36:52.908 104 18250.97 62.21 52535.63 88888.00 2008-04-13 21:36:53.408 104 18250.91 62.28 52535.55 88888.00 2008-04-13 21:36:53.908 104 18251.03 62.21 52535.63 88888.00 2008-04-13 21:36:54.408 104 18251.06 62.18 52535.64 88888.00 2008-04-13 21:36:54.908 104 18251.22 62.11 52535.51 88888.00 2008-04-13 21:36:55.408 104 18251.22 62.18 52535.52 88888.00 2008-04-13 21:36:55.908 104 18251.25 62.21 52535.42 88888.00 2008-04-13 21:36:56.408 104 18251.28 62.23 52535.38 88888.00 2008-04-13 21:36:56.908 104 18251.32 62.17 52535.37 88888.00 2008-04-13 21:36:57.408 104 18251.33 61.96 52535.50 88888.00 2008-04-13 21:36:57.908 104 18251.42 61.91 52535.46 88888.00 2008-04-13 21:36:58.408 104 18251.46 61.83 52535.50 88888.00 2008-04-13 21:36:58.908 104 18251.41 61.82 52535.51 88888.00 2008-04-13 21:36:59.408 104 18251.42 62.00 52535.46 88888.00 2008-04-13 21:36:59.908 104 18251.60 62.19 52535.33 88888.00 2008-04-13 21:37:00.408 104 18251.65 62.24 52535.31 88888.00 2008-04-13 21:37:00.908 104 18251.69 62.25 52535.37 88888.00 2008-04-13 21:37:01.408 104 18251.77 62.21 52535.31 88888.00 2008-04-13 21:37:01.908 104 18251.95 62.19 52535.40 88888.00 2008-04-13 21:37:02.408 104 18251.97 62.19 52535.28 88888.00 2008-04-13 21:37:02.908 104 18252.00 62.36 52535.19 88888.00 2008-04-13 21:37:03.408 104 18252.25 62.39 52535.17 88888.00 2008-04-13 21:37:03.908 104 18252.21 62.47 52535.23 88888.00 2008-04-13 21:37:04.408 104 18252.18 62.39 52535.19 88888.00 2008-04-13 21:37:04.908 104 18252.33 62.35 52535.21 88888.00 2008-04-13 21:37:05.408 104 18252.41 62.30 52535.23 88888.00 2008-04-13 21:37:05.908 104 18252.42 62.26 52535.27 88888.00 2008-04-13 21:37:06.408 104 18252.43 62.25 52535.23 88888.00 2008-04-13 21:37:06.908 104 18252.44 62.05 52535.20 88888.00 2008-04-13 21:37:07.408 104 18252.65 62.18 52535.25 88888.00 2008-04-13 21:37:07.908 104 18252.78 62.37 52535.21 88888.00 2008-04-13 21:37:08.408 104 18252.83 62.29 52535.32 88888.00 2008-04-13 21:37:08.908 104 18252.75 62.14 52535.42 88888.00 2008-04-13 21:37:09.408 104 18252.82 62.10 52535.46 88888.00 2008-04-13 21:37:09.908 104 18252.93 62.11 52535.53 88888.00 2008-04-13 21:37:10.408 104 18253.04 62.12 52535.50 88888.00 2008-04-13 21:37:10.908 104 18253.20 61.97 52535.37 88888.00 2008-04-13 21:37:11.408 104 18253.19 62.06 52535.38 88888.00 2008-04-13 21:37:11.908 104 18253.12 62.07 52535.35 88888.00 2008-04-13 21:37:12.408 104 18253.09 62.07 52535.30 88888.00 2008-04-13 21:37:12.908 104 18253.11 61.96 52535.40 88888.00 2008-04-13 21:37:13.408 104 18253.09 61.91 52535.40 88888.00 2008-04-13 21:37:13.908 104 18253.23 61.97 52535.38 88888.00 2008-04-13 21:37:14.408 104 18253.34 62.00 52535.38 88888.00 2008-04-13 21:37:14.908 104 18253.40 61.97 52535.43 88888.00 2008-04-13 21:37:15.408 104 18253.51 61.88 52535.48 88888.00 2008-04-13 21:37:15.908 104 18253.48 61.74 52535.47 88888.00 2008-04-13 21:37:16.408 104 18253.50 61.71 52535.42 88888.00 2008-04-13 21:37:16.908 104 18253.53 61.72 52535.28 88888.00 2008-04-13 21:37:17.408 104 18253.52 61.67 52535.39 88888.00 2008-04-13 21:37:17.908 104 18253.55 61.50 52535.43 88888.00 2008-04-13 21:37:18.408 104 18253.63 61.47 52535.35 88888.00 2008-04-13 21:37:18.908 104 18253.67 61.44 52535.47 88888.00 2008-04-13 21:37:19.408 104 18253.75 61.39 52535.54 88888.00 2008-04-13 21:37:19.908 104 18253.81 61.39 52535.41 88888.00 2008-04-13 21:37:20.408 104 18253.98 61.42 52535.47 88888.00 2008-04-13 21:37:20.908 104 18253.98 61.42 52535.54 88888.00 2008-04-13 21:37:21.408 104 18253.94 61.41 52535.58 88888.00 2008-04-13 21:37:21.908 104 18253.94 61.42 52535.59 88888.00 2008-04-13 21:37:22.408 104 18254.06 61.33 52535.68 88888.00 2008-04-13 21:37:22.908 104 18253.92 61.25 52535.75 88888.00 2008-04-13 21:37:23.408 104 18253.86 61.20 52535.79 88888.00 2008-04-13 21:37:23.908 104 18253.90 61.15 52535.70 88888.00 2008-04-13 21:37:24.408 104 18253.91 61.19 52535.71 88888.00 2008-04-13 21:37:24.908 104 18253.95 61.19 52535.59 88888.00 2008-04-13 21:37:25.408 104 18253.97 61.36 52535.60 88888.00 2008-04-13 21:37:25.908 104 18253.97 61.54 52535.68 88888.00 2008-04-13 21:37:26.408 104 18254.27 61.55 52535.61 88888.00 2008-04-13 21:37:26.908 104 18254.32 61.55 52535.78 88888.00 2008-04-13 21:37:27.408 104 18254.19 61.50 52535.81 88888.00 2008-04-13 21:37:27.908 104 18254.01 61.57 52535.77 88888.00 2008-04-13 21:37:28.408 104 18254.03 61.68 52535.79 88888.00 2008-04-13 21:37:28.908 104 18254.08 61.69 52535.82 88888.00 2008-04-13 21:37:29.408 104 18254.18 61.66 52535.82 88888.00 2008-04-13 21:37:29.908 104 18254.16 61.63 52535.70 88888.00 2008-04-13 21:37:30.408 104 18254.29 61.67 52535.71 88888.00 2008-04-13 21:37:30.908 104 18254.42 61.72 52535.67 88888.00 2008-04-13 21:37:31.408 104 18254.25 61.66 52535.66 88888.00 2008-04-13 21:37:31.908 104 18254.35 61.74 52535.71 88888.00 2008-04-13 21:37:32.408 104 18254.36 61.79 52535.74 88888.00 2008-04-13 21:37:32.908 104 18254.63 61.74 52535.66 88888.00 2008-04-13 21:37:33.408 104 18254.64 61.77 52535.64 88888.00 2008-04-13 21:37:33.908 104 18254.49 61.77 52535.63 88888.00 2008-04-13 21:37:34.408 104 18254.37 61.66 52535.72 88888.00 2008-04-13 21:37:34.908 104 18254.42 61.63 52535.76 88888.00 2008-04-13 21:37:35.408 104 18254.56 61.57 52535.68 88888.00 2008-04-13 21:37:35.908 104 18254.67 61.56 52535.74 88888.00 2008-04-13 21:37:36.408 104 18254.56 61.58 52535.79 88888.00 2008-04-13 21:37:36.908 104 18254.51 61.55 52535.79 88888.00 2008-04-13 21:37:37.408 104 18254.66 61.54 52535.76 88888.00 2008-04-13 21:37:37.908 104 18254.70 61.55 52535.68 88888.00 2008-04-13 21:37:38.408 104 18254.77 61.63 52535.58 88888.00 2008-04-13 21:37:38.908 104 18254.85 61.47 52535.73 88888.00 2008-04-13 21:37:39.408 104 18254.90 61.32 52535.70 88888.00 2008-04-13 21:37:39.908 104 18254.80 61.36 52535.78 88888.00 2008-04-13 21:37:40.408 104 18254.80 61.64 52535.74 88888.00 2008-04-13 21:37:40.908 104 18254.95 61.66 52535.71 88888.00 2008-04-13 21:37:41.408 104 18255.08 61.66 52535.68 88888.00 2008-04-13 21:37:41.908 104 18255.07 61.62 52535.66 88888.00 2008-04-13 21:37:42.408 104 18255.18 61.54 52535.73 88888.00 2008-04-13 21:37:42.908 104 18255.28 61.57 52535.97 88888.00 2008-04-13 21:37:43.408 104 18255.14 61.63 52536.06 88888.00 2008-04-13 21:37:43.908 104 18255.07 61.62 52535.97 88888.00 2008-04-13 21:37:44.408 104 18254.94 61.52 52536.00 88888.00 2008-04-13 21:37:44.908 104 18254.85 61.58 52536.13 88888.00 2008-04-13 21:37:45.408 104 18254.85 61.61 52536.08 88888.00 2008-04-13 21:37:45.908 104 18254.99 61.49 52536.19 88888.00 2008-04-13 21:37:46.408 104 18255.05 61.39 52536.21 88888.00 2008-04-13 21:37:46.908 104 18255.10 61.30 52536.14 88888.00 2008-04-13 21:37:47.408 104 18255.08 61.36 52536.24 88888.00 2008-04-13 21:37:47.908 104 18255.08 61.40 52536.34 88888.00 2008-04-13 21:37:48.408 104 18255.24 61.38 52536.28 88888.00 2008-04-13 21:37:48.908 104 18255.45 61.47 52536.29 88888.00 2008-04-13 21:37:49.408 104 18255.56 61.39 52536.36 88888.00 2008-04-13 21:37:49.908 104 18255.58 61.34 52536.35 88888.00 2008-04-13 21:37:50.408 104 18255.54 61.29 52536.31 88888.00 2008-04-13 21:37:50.908 104 18255.53 61.24 52536.29 88888.00 2008-04-13 21:37:51.408 104 18255.40 61.29 52536.29 88888.00 2008-04-13 21:37:51.908 104 18255.51 61.17 52536.32 88888.00 2008-04-13 21:37:52.408 104 18255.50 61.26 52536.29 88888.00 2008-04-13 21:37:52.908 104 18255.37 61.34 52536.32 88888.00 2008-04-13 21:37:53.408 104 18255.44 61.37 52536.46 88888.00 2008-04-13 21:37:53.908 104 18255.54 61.38 52536.34 88888.00 2008-04-13 21:37:54.408 104 18255.55 61.38 52536.22 88888.00 2008-04-13 21:37:54.908 104 18255.56 61.29 52536.30 88888.00 2008-04-13 21:37:55.408 104 18255.71 61.26 52536.41 88888.00 2008-04-13 21:37:55.908 104 18255.68 61.29 52536.36 88888.00 2008-04-13 21:37:56.408 104 18255.69 61.29 52536.43 88888.00 2008-04-13 21:37:56.908 104 18255.50 61.13 52536.39 88888.00 2008-04-13 21:37:57.408 104 18255.32 61.26 52536.42 88888.00 2008-04-13 21:37:57.908 104 18255.26 61.43 52536.37 88888.00 2008-04-13 21:37:58.408 104 18255.36 61.31 52536.41 88888.00 2008-04-13 21:37:58.908 104 18255.44 61.34 52536.58 88888.00 2008-04-13 21:37:59.408 104 18255.42 61.35 52536.69 88888.00 2008-04-13 21:37:59.908 104 18255.35 61.41 52536.62 88888.00 2008-04-13 21:38:00.408 104 18255.26 61.46 52536.60 88888.00 2008-04-13 21:38:00.908 104 18255.19 61.43 52536.59 88888.00 2008-04-13 21:38:01.408 104 18255.23 61.42 52536.60 88888.00 2008-04-13 21:38:01.908 104 18255.13 61.44 52536.63 88888.00 2008-04-13 21:38:02.408 104 18255.15 61.38 52536.66 88888.00 2008-04-13 21:38:02.908 104 18255.17 61.38 52536.74 88888.00 2008-04-13 21:38:03.408 104 18255.22 61.45 52536.79 88888.00 2008-04-13 21:38:03.908 104 18255.10 61.52 52536.78 88888.00 2008-04-13 21:38:04.408 104 18255.15 61.54 52536.70 88888.00 2008-04-13 21:38:04.908 104 18255.01 61.51 52536.64 88888.00 2008-04-13 21:38:05.408 104 18254.99 61.44 52536.67 88888.00 2008-04-13 21:38:05.908 104 18254.89 61.46 52536.71 88888.00 2008-04-13 21:38:06.408 104 18254.81 61.41 52536.71 88888.00 2008-04-13 21:38:06.908 104 18254.88 61.47 52536.67 88888.00 2008-04-13 21:38:07.408 104 18254.84 61.54 52536.53 88888.00 2008-04-13 21:38:07.908 104 18254.88 61.46 52536.58 88888.00 2008-04-13 21:38:08.408 104 18255.03 61.46 52536.67 88888.00 2008-04-13 21:38:08.908 104 18255.05 61.52 52536.91 88888.00 2008-04-13 21:38:09.408 104 18255.07 61.52 52536.84 88888.00 2008-04-13 21:38:09.908 104 18254.89 61.37 52536.71 88888.00 2008-04-13 21:38:10.408 104 18254.91 61.40 52536.89 88888.00 2008-04-13 21:38:10.908 104 18254.85 61.46 52536.93 88888.00 2008-04-13 21:38:11.408 104 18255.00 61.51 52536.90 88888.00 2008-04-13 21:38:11.908 104 18255.12 61.58 52536.84 88888.00 2008-04-13 21:38:12.408 104 18254.91 61.57 52536.76 88888.00 2008-04-13 21:38:12.908 104 18255.04 61.50 52536.83 88888.00 2008-04-13 21:38:13.408 104 18255.13 61.51 52536.80 88888.00 2008-04-13 21:38:13.908 104 18255.00 61.48 52536.76 88888.00 2008-04-13 21:38:14.408 104 18254.93 61.50 52536.79 88888.00 2008-04-13 21:38:14.908 104 18254.94 61.52 52536.88 88888.00 2008-04-13 21:38:15.408 104 18254.97 61.51 52536.86 88888.00 2008-04-13 21:38:15.908 104 18255.01 61.53 52536.84 88888.00 2008-04-13 21:38:16.408 104 18255.16 61.44 52536.81 88888.00 2008-04-13 21:38:16.908 104 18255.30 61.33 52536.79 88888.00 2008-04-13 21:38:17.408 104 18255.23 61.30 52536.69 88888.00 2008-04-13 21:38:17.908 104 18255.38 61.30 52536.70 88888.00 2008-04-13 21:38:18.408 104 18255.29 61.32 52536.77 88888.00 2008-04-13 21:38:18.908 104 18255.21 61.34 52536.80 88888.00 2008-04-13 21:38:19.408 104 18255.32 61.32 52536.88 88888.00 2008-04-13 21:38:19.908 104 18255.37 61.31 52536.75 88888.00 2008-04-13 21:38:20.408 104 18255.46 61.24 52536.79 88888.00 2008-04-13 21:38:20.908 104 18255.53 61.18 52536.68 88888.00 2008-04-13 21:38:21.408 104 18255.61 61.15 52536.56 88888.00 2008-04-13 21:38:21.908 104 18255.62 61.14 52536.53 88888.00 2008-04-13 21:38:22.408 104 18255.51 61.13 52536.67 88888.00 2008-04-13 21:38:22.908 104 18255.65 60.90 52536.67 88888.00 2008-04-13 21:38:23.408 104 18255.58 60.76 52536.69 88888.00 2008-04-13 21:38:23.908 104 18255.73 60.76 52536.72 88888.00 2008-04-13 21:38:24.408 104 18255.56 60.69 52536.54 88888.00 2008-04-13 21:38:24.908 104 18255.42 60.71 52536.63 88888.00 2008-04-13 21:38:25.408 104 18255.54 60.74 52536.78 88888.00 2008-04-13 21:38:25.908 104 18255.48 60.76 52536.77 88888.00 2008-04-13 21:38:26.408 104 18255.59 60.91 52536.87 88888.00 2008-04-13 21:38:26.908 104 18255.72 60.87 52536.83 88888.00 2008-04-13 21:38:27.408 104 18255.80 60.86 52536.72 88888.00 2008-04-13 21:38:27.908 104 18255.83 60.83 52536.60 88888.00 2008-04-13 21:38:28.408 104 18255.90 60.92 52536.49 88888.00 2008-04-13 21:38:28.908 104 18255.94 60.94 52536.45 88888.00 2008-04-13 21:38:29.408 104 18255.97 60.85 52536.54 88888.00 2008-04-13 21:38:29.908 104 18256.06 60.81 52536.67 88888.00 2008-04-13 21:38:30.408 104 18256.15 60.68 52536.76 88888.00 2008-04-13 21:38:30.908 104 18255.95 60.67 52536.68 88888.00 2008-04-13 21:38:31.408 104 18255.98 60.72 52536.72 88888.00 2008-04-13 21:38:31.908 104 18256.21 60.80 52536.70 88888.00 2008-04-13 21:38:32.408 104 18256.32 60.80 52536.68 88888.00 2008-04-13 21:38:32.908 104 18256.40 60.74 52536.67 88888.00 2008-04-13 21:38:33.408 104 18256.37 60.66 52536.64 88888.00 2008-04-13 21:38:33.908 104 18256.44 60.47 52536.68 88888.00 2008-04-13 21:38:34.408 104 18256.52 60.42 52536.65 88888.00 2008-04-13 21:38:34.908 104 18256.54 60.56 52536.64 88888.00 2008-04-13 21:38:35.408 104 18256.70 60.49 52536.56 88888.00 2008-04-13 21:38:35.908 104 18256.91 60.39 52536.53 88888.00 2008-04-13 21:38:36.408 104 18256.95 60.43 52536.51 88888.00 2008-04-13 21:38:36.908 104 18256.97 60.48 52536.55 88888.00 2008-04-13 21:38:37.408 104 18257.10 60.47 52536.52 88888.00 2008-04-13 21:38:37.908 104 18257.05 60.50 52536.46 88888.00 2008-04-13 21:38:38.408 104 18257.01 60.57 52536.48 88888.00 2008-04-13 21:38:38.908 104 18257.21 60.62 52536.44 88888.00 2008-04-13 21:38:39.408 104 18257.32 60.62 52536.33 88888.00 2008-04-13 21:38:39.908 104 18257.33 60.58 52536.32 88888.00 2008-04-13 21:38:40.408 104 18257.50 60.55 52536.35 88888.00 2008-04-13 21:38:40.908 104 18257.57 60.63 52536.36 88888.00 2008-04-13 21:38:41.408 104 18257.68 60.65 52536.40 88888.00 2008-04-13 21:38:41.908 104 18257.76 60.51 52536.36 88888.00 2008-04-13 21:38:42.408 104 18257.84 60.48 52536.49 88888.00 2008-04-13 21:38:42.908 104 18257.99 60.48 52536.51 88888.00 2008-04-13 21:38:43.408 104 18258.14 60.39 52536.53 88888.00 2008-04-13 21:38:43.908 104 18258.11 60.43 52536.36 88888.00 2008-04-13 21:38:44.408 104 18258.26 60.46 52536.30 88888.00 2008-04-13 21:38:44.908 104 18258.48 60.47 52536.28 88888.00 2008-04-13 21:38:45.408 104 18258.54 60.43 52536.25 88888.00 2008-04-13 21:38:45.908 104 18258.57 60.37 52536.26 88888.00 2008-04-13 21:38:46.408 104 18258.65 60.39 52536.28 88888.00 2008-04-13 21:38:46.908 104 18258.82 60.36 52536.10 88888.00 2008-04-13 21:38:47.408 104 18258.93 60.43 52536.02 88888.00 2008-04-13 21:38:47.908 104 18258.99 60.47 52536.02 88888.00 2008-04-13 21:38:48.408 104 18259.16 60.42 52536.00 88888.00 2008-04-13 21:38:48.908 104 18259.25 60.39 52535.94 88888.00 2008-04-13 21:38:49.408 104 18259.26 60.40 52535.86 88888.00 2008-04-13 21:38:49.908 104 18259.35 60.41 52535.94 88888.00 2008-04-13 21:38:50.408 104 18259.46 60.41 52536.07 88888.00 2008-04-13 21:38:50.908 104 18259.67 60.46 52536.09 88888.00 2008-04-13 21:38:51.408 104 18259.77 60.50 52536.07 88888.00 2008-04-13 21:38:51.908 104 18259.84 60.47 52536.11 88888.00 2008-04-13 21:38:52.408 104 18259.89 60.39 52536.14 88888.00 2008-04-13 21:38:52.908 104 18259.90 60.32 52536.14 88888.00 2008-04-13 21:38:53.408 104 18259.95 60.35 52536.13 88888.00 2008-04-13 21:38:53.908 104 18260.04 60.31 52536.12 88888.00 2008-04-13 21:38:54.408 104 18260.24 60.33 52536.18 88888.00 2008-04-13 21:38:54.908 104 18260.42 60.40 52536.19 88888.00 2008-04-13 21:38:55.408 104 18260.48 60.42 52536.14 88888.00 2008-04-13 21:38:55.908 104 18260.51 60.39 52536.25 88888.00 2008-04-13 21:38:56.408 104 18260.62 60.42 52536.28 88888.00 2008-04-13 21:38:56.908 104 18260.82 60.48 52536.21 88888.00 2008-04-13 21:38:57.408 104 18261.01 60.54 52536.12 88888.00 2008-04-13 21:38:57.908 104 18261.10 60.59 52536.14 88888.00 2008-04-13 21:38:58.408 104 18261.14 60.53 52536.11 88888.00 2008-04-13 21:38:58.908 104 18261.18 60.55 52536.02 88888.00 2008-04-13 21:38:59.408 104 18261.18 60.56 52536.10 88888.00 2008-04-13 21:38:59.908 104 18261.36 60.58 52536.05 88888.00 2008-04-13 21:39:00.408 104 18261.64 60.61 52536.01 88888.00 2008-04-13 21:39:00.908 104 18261.68 60.57 52536.08 88888.00 2008-04-13 21:39:01.408 104 18261.75 60.58 52536.13 88888.00 2008-04-13 21:39:01.908 104 18261.73 60.62 52536.14 88888.00 2008-04-13 21:39:02.408 104 18261.67 60.63 52536.13 88888.00 2008-04-13 21:39:02.908 104 18261.74 60.57 52536.10 88888.00 2008-04-13 21:39:03.408 104 18261.85 60.58 52536.13 88888.00 2008-04-13 21:39:03.908 104 18261.89 60.57 52536.24 88888.00 2008-04-13 21:39:04.408 104 18261.94 60.66 52536.32 88888.00 2008-04-13 21:39:04.908 104 18261.92 60.75 52536.34 88888.00 2008-04-13 21:39:05.408 104 18261.75 60.76 52536.28 88888.00 2008-04-13 21:39:05.908 104 18261.84 60.72 52536.26 88888.00 2008-04-13 21:39:06.408 104 18262.11 60.69 52536.31 88888.00 2008-04-13 21:39:06.908 104 18262.25 60.63 52536.33 88888.00 2008-04-13 21:39:07.408 104 18262.33 60.65 52536.30 88888.00 2008-04-13 21:39:07.908 104 18262.43 60.63 52536.41 88888.00 2008-04-13 21:39:08.408 104 18262.48 60.64 52536.37 88888.00 2008-04-13 21:39:08.908 104 18262.53 60.58 52536.21 88888.00 2008-04-13 21:39:09.408 104 18262.60 60.62 52536.08 88888.00 2008-04-13 21:39:09.908 104 18262.66 60.67 52536.12 88888.00 2008-04-13 21:39:10.408 104 18262.62 60.68 52536.17 88888.00 2008-04-13 21:39:10.908 104 18262.65 60.67 52536.12 88888.00 2008-04-13 21:39:11.408 104 18262.61 60.66 52536.20 88888.00 2008-04-13 21:39:11.908 104 18262.65 60.59 52536.29 88888.00 2008-04-13 21:39:12.408 104 18262.81 60.65 52536.26 88888.00 2008-04-13 21:39:12.908 104 18262.86 60.70 52536.28 88888.00 2008-04-13 21:39:13.408 104 18262.95 60.72 52536.34 88888.00 2008-04-13 21:39:13.908 104 18263.05 60.75 52536.29 88888.00 2008-04-13 21:39:14.408 104 18263.09 60.63 52536.18 88888.00 2008-04-13 21:39:14.908 104 18263.10 60.52 52536.22 88888.00 2008-04-13 21:39:15.408 104 18263.11 60.66 52536.21 88888.00 2008-04-13 21:39:15.908 104 18263.14 60.70 52536.24 88888.00 2008-04-13 21:39:16.408 104 18263.20 60.81 52536.19 88888.00 2008-04-13 21:39:16.908 104 18263.27 60.81 52536.13 88888.00 2008-04-13 21:39:17.408 104 18263.31 60.75 52536.14 88888.00 2008-04-13 21:39:17.908 104 18263.35 60.76 52536.06 88888.00 2008-04-13 21:39:18.408 104 18263.48 60.73 52536.16 88888.00 2008-04-13 21:39:18.908 104 18263.54 60.50 52536.16 88888.00 2008-04-13 21:39:19.408 104 18263.54 60.58 52536.14 88888.00 2008-04-13 21:39:19.908 104 18263.52 60.69 52536.18 88888.00 2008-04-13 21:39:20.408 104 18263.53 60.72 52536.20 88888.00 2008-04-13 21:39:20.908 104 18263.57 60.73 52536.20 88888.00 2008-04-13 21:39:21.408 104 18263.64 60.74 52536.24 88888.00 2008-04-13 21:39:21.908 104 18263.70 60.80 52536.24 88888.00 2008-04-13 21:39:22.408 104 18263.80 60.85 52536.14 88888.00 2008-04-13 21:39:22.908 104 18263.89 60.85 52536.18 88888.00 2008-04-13 21:39:23.408 104 18263.84 60.79 52536.22 88888.00 2008-04-13 21:39:23.908 104 18263.93 60.75 52536.20 88888.00 2008-04-13 21:39:24.408 104 18264.01 60.70 52536.28 88888.00 2008-04-13 21:39:24.908 104 18264.09 60.59 52536.24 88888.00 2008-04-13 21:39:25.408 104 18264.03 60.41 52536.22 88888.00 2008-04-13 21:39:25.908 104 18264.02 60.38 52536.25 88888.00 2008-04-13 21:39:26.408 104 18263.93 60.45 52536.28 88888.00 2008-04-13 21:39:26.908 104 18263.96 60.67 52536.31 88888.00 2008-04-13 21:39:27.408 104 18264.04 60.69 52536.30 88888.00 2008-04-13 21:39:27.908 104 18264.11 60.71 52536.23 88888.00 2008-04-13 21:39:28.408 104 18264.06 60.71 52536.26 88888.00 2008-04-13 21:39:28.908 104 18264.01 60.74 52536.42 88888.00 2008-04-13 21:39:29.408 104 18263.96 60.72 52536.55 88888.00 2008-04-13 21:39:29.908 104 18263.97 60.70 52536.40 88888.00 2008-04-13 21:39:30.408 104 18264.04 60.72 52536.41 88888.00 2008-04-13 21:39:30.908 104 18263.96 60.68 52536.33 88888.00 2008-04-13 21:39:31.408 104 18264.02 60.68 52536.32 88888.00 2008-04-13 21:39:31.908 104 18263.93 60.76 52536.39 88888.00 2008-04-13 21:39:32.408 104 18263.92 60.79 52536.36 88888.00 2008-04-13 21:39:32.908 104 18263.85 60.82 52536.33 88888.00 2008-04-13 21:39:33.408 104 18263.96 60.79 52536.31 88888.00 2008-04-13 21:39:33.908 104 18264.01 60.74 52536.46 88888.00 2008-04-13 21:39:34.408 104 18263.86 60.78 52536.49 88888.00 2008-04-13 21:39:34.908 104 18263.87 60.84 52536.60 88888.00 2008-04-13 21:39:35.408 104 18263.94 60.87 52536.58 88888.00 2008-04-13 21:39:35.908 104 18264.01 60.81 52536.53 88888.00 2008-04-13 21:39:36.408 104 18263.82 60.81 52536.54 88888.00 2008-04-13 21:39:36.908 104 18263.80 60.82 52536.80 88888.00 2008-04-13 21:39:37.408 104 18263.82 60.82 52536.79 88888.00 2008-04-13 21:39:37.908 104 18263.74 60.78 52536.71 88888.00 2008-04-13 21:39:38.408 104 18263.69 60.76 52536.82 88888.00 2008-04-13 21:39:38.908 104 18263.63 60.71 52536.88 88888.00 2008-04-13 21:39:39.408 104 18263.61 60.78 52536.94 88888.00 2008-04-13 21:39:39.908 104 18263.74 60.90 52536.84 88888.00 2008-04-13 21:39:40.408 104 18263.77 60.91 52536.78 88888.00 2008-04-13 21:39:40.908 104 18263.75 60.91 52536.80 88888.00 2008-04-13 21:39:41.408 104 18263.74 60.92 52536.82 88888.00 2008-04-13 21:39:41.908 104 18263.84 60.96 52536.82 88888.00 2008-04-13 21:39:42.408 104 18263.81 60.97 52536.86 88888.00 2008-04-13 21:39:42.908 104 18263.87 60.94 52536.91 88888.00 2008-04-13 21:39:43.408 104 18263.85 60.87 52536.91 88888.00 2008-04-13 21:39:43.908 104 18263.81 60.94 52536.87 88888.00 2008-04-13 21:39:44.408 104 18263.89 61.01 52536.70 88888.00 2008-04-13 21:39:44.908 104 18264.06 60.96 52536.83 88888.00 2008-04-13 21:39:45.408 104 18264.09 60.94 52536.94 88888.00 2008-04-13 21:39:45.908 104 18263.95 60.94 52537.04 88888.00 2008-04-13 21:39:46.408 104 18263.93 60.87 52536.97 88888.00 2008-04-13 21:39:46.908 104 18264.01 60.81 52537.01 88888.00 2008-04-13 21:39:47.408 104 18263.81 60.82 52537.06 88888.00 2008-04-13 21:39:47.908 104 18263.70 60.88 52536.98 88888.00 2008-04-13 21:39:48.408 104 18263.66 60.92 52537.07 88888.00 2008-04-13 21:39:48.908 104 18263.63 60.94 52537.17 88888.00 2008-04-13 21:39:49.408 104 18263.68 60.89 52537.26 88888.00 2008-04-13 21:39:49.908 104 18263.66 60.90 52537.36 88888.00 2008-04-13 21:39:50.408 104 18263.74 60.89 52537.27 88888.00 2008-04-13 21:39:50.908 104 18263.90 60.67 52537.30 88888.00 2008-04-13 21:39:51.408 104 18263.76 60.57 52537.34 88888.00 2008-04-13 21:39:51.908 104 18263.81 60.69 52537.28 88888.00 2008-04-13 21:39:52.405 104 18263.90 60.82 52537.28 88888.00 2008-04-13 21:39:52.905 104 18263.92 60.85 52537.26 88888.00 2008-04-13 21:39:53.405 104 18264.06 60.84 52537.27 88888.00 2008-04-13 21:39:53.905 104 18263.91 60.81 52537.20 88888.00 2008-04-13 21:39:54.405 104 18263.74 60.76 52537.23 88888.00 2008-04-13 21:39:54.905 104 18263.77 60.74 52537.27 88888.00 2008-04-13 21:39:55.405 104 18263.79 60.74 52537.34 88888.00 2008-04-13 21:39:55.905 104 18263.69 60.77 52537.30 88888.00 2008-04-13 21:39:56.405 104 18263.65 60.78 52537.28 88888.00 2008-04-13 21:39:56.905 104 18263.69 60.76 52537.39 88888.00 2008-04-13 21:39:57.405 104 18263.74 60.82 52537.40 88888.00 2008-04-13 21:39:57.905 104 18263.75 60.78 52537.39 88888.00 2008-04-13 21:39:58.405 104 18263.79 60.64 52537.34 88888.00 2008-04-13 21:39:58.905 104 18263.86 60.68 52537.38 88888.00 2008-04-13 21:39:59.405 104 18263.85 60.58 52537.46 88888.00 2008-04-13 21:39:59.905 104 18263.76 60.55 52537.51 88888.00 2008-04-13 21:40:00.405 104 18263.82 60.57 52537.59 88888.00 2008-04-13 21:40:00.905 104 18263.75 60.63 52537.60 88888.00 2008-04-13 21:40:01.405 104 18263.76 60.63 52537.56 88888.00 2008-04-13 21:40:01.905 104 18263.81 60.62 52537.49 88888.00 2008-04-13 21:40:02.405 104 18263.80 60.63 52537.49 88888.00 2008-04-13 21:40:02.905 104 18263.83 60.61 52537.53 88888.00 2008-04-13 21:40:03.405 104 18263.94 60.56 52537.49 88888.00 2008-04-13 21:40:03.905 104 18263.85 60.63 52537.55 88888.00 2008-04-13 21:40:04.405 104 18263.79 60.64 52537.55 88888.00 2008-04-13 21:40:04.905 104 18263.73 60.57 52537.55 88888.00 2008-04-13 21:40:05.405 104 18263.72 60.63 52537.51 88888.00 2008-04-13 21:40:05.905 104 18263.79 60.64 52537.49 88888.00 2008-04-13 21:40:06.405 104 18263.86 60.70 52537.47 88888.00 2008-04-13 21:40:06.905 104 18263.95 60.63 52537.49 88888.00 2008-04-13 21:40:07.405 104 18263.90 60.61 52537.52 88888.00 2008-04-13 21:40:07.905 104 18263.90 60.74 52537.53 88888.00 2008-04-13 21:40:08.405 104 18263.82 60.77 52537.52 88888.00 2008-04-13 21:40:08.905 104 18263.85 60.74 52537.50 88888.00 2008-04-13 21:40:09.405 104 18263.91 60.71 52537.46 88888.00 2008-04-13 21:40:09.905 104 18264.04 60.64 52537.51 88888.00 2008-04-13 21:40:10.405 104 18264.01 60.77 52537.60 88888.00 2008-04-13 21:40:10.905 104 18263.92 60.76 52537.57 88888.00 2008-04-13 21:40:11.405 104 18263.97 60.74 52537.56 88888.00 2008-04-13 21:40:11.905 104 18264.09 60.65 52537.49 88888.00 2008-04-13 21:40:12.405 104 18264.14 60.56 52537.45 88888.00 2008-04-13 21:40:12.905 104 18264.39 60.66 52537.46 88888.00 2008-04-13 21:40:13.405 104 18264.50 60.71 52537.57 88888.00 2008-04-13 21:40:13.905 104 18264.58 60.72 52537.61 88888.00 2008-04-13 21:40:14.405 104 18264.58 60.71 52537.60 88888.00 2008-04-13 21:40:14.905 104 18264.44 60.74 52537.52 88888.00 2008-04-13 21:40:15.405 104 18264.63 60.75 52537.49 88888.00 2008-04-13 21:40:15.905 104 18264.79 60.71 52537.49 88888.00 2008-04-13 21:40:16.405 104 18264.92 60.71 52537.44 88888.00 2008-04-13 21:40:16.905 104 18265.02 60.74 52537.42 88888.00 2008-04-13 21:40:17.405 104 18265.13 60.75 52537.41 88888.00 2008-04-13 21:40:17.905 104 18265.21 60.73 52537.41 88888.00 2008-04-13 21:40:18.405 104 18265.24 60.84 52537.37 88888.00 2008-04-13 21:40:18.905 104 18265.31 60.89 52537.34 88888.00 2008-04-13 21:40:19.405 104 18265.46 60.88 52537.42 88888.00 2008-04-13 21:40:19.905 104 18265.53 60.84 52537.50 88888.00 2008-04-13 21:40:20.405 104 18265.58 60.86 52537.46 88888.00 2008-04-13 21:40:20.905 104 18265.69 60.89 52537.35 88888.00 2008-04-13 21:40:21.405 104 18265.78 60.97 52537.28 88888.00 2008-04-13 21:40:21.905 104 18265.78 61.03 52537.34 88888.00 2008-04-13 21:40:22.405 104 18265.85 61.04 52537.36 88888.00 2008-04-13 21:40:22.905 104 18265.91 61.04 52537.36 88888.00 2008-04-13 21:40:23.405 104 18265.91 61.02 52537.34 88888.00 2008-04-13 21:40:23.905 104 18265.98 61.07 52537.37 88888.00 2008-04-13 21:40:24.405 104 18266.02 61.07 52537.38 88888.00 2008-04-13 21:40:24.905 104 18265.93 61.16 52537.32 88888.00 2008-04-13 21:40:25.405 104 18266.01 61.20 52537.37 88888.00 2008-04-13 21:40:25.905 104 18266.18 61.28 52537.36 88888.00 2008-04-13 21:40:26.405 104 18266.18 61.32 52537.38 88888.00 2008-04-13 21:40:26.905 104 18266.35 61.38 52537.46 88888.00 2008-04-13 21:40:27.405 104 18266.41 61.43 52537.33 88888.00 2008-04-13 21:40:27.905 104 18266.35 61.47 52537.30 88888.00 2008-04-13 21:40:28.405 104 18266.39 61.44 52537.37 88888.00 2008-04-13 21:40:28.905 104 18266.47 61.35 52537.46 88888.00 2008-04-13 21:40:29.405 104 18266.47 61.32 52537.45 88888.00 2008-04-13 21:40:29.905 104 18266.41 61.56 52537.46 88888.00 2008-04-13 21:40:30.405 104 18266.46 61.71 52537.62 88888.00 2008-04-13 21:40:30.905 104 18266.61 61.74 52537.58 88888.00 2008-04-13 21:40:31.405 104 18266.66 61.72 52537.46 88888.00 2008-04-13 21:40:31.905 104 18266.61 61.85 52537.40 88888.00 2008-04-13 21:40:32.405 104 18266.46 61.90 52537.38 88888.00 2008-04-13 21:40:32.905 104 18266.48 61.89 52537.46 88888.00 2008-04-13 21:40:33.405 104 18266.50 61.95 52537.46 88888.00 2008-04-13 21:40:33.905 104 18266.61 62.00 52537.40 88888.00 2008-04-13 21:40:34.405 104 18266.64 62.08 52537.44 88888.00 2008-04-13 21:40:34.905 104 18266.56 62.07 52537.44 88888.00 2008-04-13 21:40:35.405 104 18266.75 62.10 52537.47 88888.00 2008-04-13 21:40:35.905 104 18266.67 62.23 52537.41 88888.00 2008-04-13 21:40:36.405 104 18266.52 62.28 52537.47 88888.00 2008-04-13 21:40:36.905 104 18266.46 62.36 52537.57 88888.00 2008-04-13 21:40:37.405 104 18266.53 62.45 52537.59 88888.00 2008-04-13 21:40:37.905 104 18266.64 62.49 52537.71 88888.00 2008-04-13 21:40:38.405 104 18266.83 62.52 52537.79 88888.00 2008-04-13 21:40:38.905 104 18266.72 62.57 52537.79 88888.00 2008-04-13 21:40:39.405 104 18266.52 62.67 52537.69 88888.00 2008-04-13 21:40:39.905 104 18266.64 62.76 52537.58 88888.00 2008-04-13 21:40:40.405 104 18266.57 62.79 52537.60 88888.00 2008-04-13 21:40:40.905 104 18266.52 62.81 52537.68 88888.00 2008-04-13 21:40:41.405 104 18266.48 62.69 52537.61 88888.00 2008-04-13 21:40:41.905 104 18266.55 62.58 52537.53 88888.00 2008-04-13 21:40:42.405 104 18266.66 62.69 52537.61 88888.00 2008-04-13 21:40:42.905 104 18266.63 62.91 52537.59 88888.00 2008-04-13 21:40:43.405 104 18266.53 63.02 52537.62 88888.00 2008-04-13 21:40:43.905 104 18266.44 62.99 52537.65 88888.00 2008-04-13 21:40:44.405 104 18266.47 63.07 52537.62 88888.00 2008-04-13 21:40:44.905 104 18266.33 63.12 52537.70 88888.00 2008-04-13 21:40:45.405 104 18266.21 63.17 52537.76 88888.00 2008-04-13 21:40:45.905 104 18266.43 63.22 52537.76 88888.00 2008-04-13 21:40:46.405 104 18266.48 63.26 52537.70 88888.00 2008-04-13 21:40:46.905 104 18266.54 63.35 52537.68 88888.00 2008-04-13 21:40:47.405 104 18266.44 63.32 52537.75 88888.00 2008-04-13 21:40:47.905 104 18266.39 63.11 52537.73 88888.00 2008-04-13 21:40:48.405 104 18266.31 63.23 52537.75 88888.00 2008-04-13 21:40:48.905 104 18266.05 63.45 52537.78 88888.00 2008-04-13 21:40:49.405 104 18266.18 63.61 52537.80 88888.00 2008-04-13 21:40:49.905 104 18265.98 63.64 52537.71 88888.00 2008-04-13 21:40:50.405 104 18265.94 63.64 52537.69 88888.00 2008-04-13 21:40:50.905 104 18265.85 63.68 52537.72 88888.00 2008-04-13 21:40:51.405 104 18265.70 63.69 52537.81 88888.00 2008-04-13 21:40:51.905 104 18265.70 63.70 52537.80 88888.00 2008-04-13 21:40:52.405 104 18265.54 63.75 52537.82 88888.00 2008-04-13 21:40:52.905 104 18265.48 63.90 52537.81 88888.00 2008-04-13 21:40:53.405 104 18265.34 64.00 52537.82 88888.00 2008-04-13 21:40:53.905 104 18265.25 64.04 52537.90 88888.00 2008-04-13 21:40:54.405 104 18265.34 64.02 52537.93 88888.00 2008-04-13 21:40:54.905 104 18265.22 64.00 52537.88 88888.00 2008-04-13 21:40:55.405 104 18265.23 64.02 52537.97 88888.00 2008-04-13 21:40:55.905 104 18265.29 64.09 52538.08 88888.00 2008-04-13 21:40:56.405 104 18265.20 64.07 52538.22 88888.00 2008-04-13 21:40:56.905 104 18265.06 64.07 52538.16 88888.00 2008-04-13 21:40:57.405 104 18265.03 64.02 52538.16 88888.00 2008-04-13 21:40:57.905 104 18264.98 64.08 52538.11 88888.00 2008-04-13 21:40:58.405 104 18265.10 64.13 52538.15 88888.00 2008-04-13 21:40:58.905 104 18264.98 64.14 52538.18 88888.00 2008-04-13 21:40:59.405 104 18264.76 64.21 52538.15 88888.00 2008-04-13 21:40:59.905 104 18264.59 64.13 52538.11 88888.00 2008-04-13 21:41:00.405 104 18264.46 64.21 52538.07 88888.00 2008-04-13 21:41:00.905 104 18264.57 64.29 52538.23 88888.00 2008-04-13 21:41:01.405 104 18264.51 64.28 52538.23 88888.00 2008-04-13 21:41:01.905 104 18264.39 64.31 52538.11 88888.00 2008-04-13 21:41:02.405 104 18264.07 64.46 52538.06 88888.00 2008-04-13 21:41:02.905 104 18263.92 64.52 52538.09 88888.00 2008-04-13 21:41:03.405 104 18264.01 64.52 52538.09 88888.00 2008-04-13 21:41:03.905 104 18264.01 64.57 52538.06 88888.00 2008-04-13 21:41:04.405 104 18264.06 64.63 52538.02 88888.00 2008-04-13 21:41:04.905 104 18263.94 64.63 52538.06 88888.00 2008-04-13 21:41:05.405 104 18263.72 64.65 52538.20 88888.00 2008-04-13 21:41:05.905 104 18263.66 64.68 52538.20 88888.00 2008-04-13 21:41:06.405 104 18263.68 64.63 52538.25 88888.00 2008-04-13 21:41:06.905 104 18263.64 64.66 52538.31 88888.00 2008-04-13 21:41:07.405 104 18263.70 64.66 52538.28 88888.00 2008-04-13 21:41:07.905 104 18263.63 64.67 52538.36 88888.00 2008-04-13 21:41:08.405 104 18263.49 64.65 52538.48 88888.00 2008-04-13 21:41:08.905 104 18263.36 64.70 52538.46 88888.00 2008-04-13 21:41:09.405 104 18263.33 64.68 52538.43 88888.00 2008-04-13 21:41:09.905 104 18263.31 64.65 52538.30 88888.00 2008-04-13 21:41:10.405 104 18263.22 64.70 52538.26 88888.00 2008-04-13 21:41:10.905 104 18263.22 64.66 52538.25 88888.00 2008-04-13 21:41:11.405 104 18263.07 64.52 52538.15 88888.00 2008-04-13 21:41:11.905 104 18263.11 64.47 52538.19 88888.00 2008-04-13 21:41:12.405 104 18263.05 64.57 52538.26 88888.00 2008-04-13 21:41:12.905 104 18262.89 64.59 52538.19 88888.00 2008-04-13 21:41:13.405 104 18262.81 64.51 52538.26 88888.00 2008-04-13 21:41:13.905 104 18262.84 64.35 52538.28 88888.00 2008-04-13 21:41:14.405 104 18262.82 64.39 52538.30 88888.00 2008-04-13 21:41:14.905 104 18262.79 64.43 52538.37 88888.00 2008-04-13 21:41:15.405 104 18262.67 64.42 52538.41 88888.00 2008-04-13 21:41:15.905 104 18262.63 64.51 52538.44 88888.00 2008-04-13 21:41:16.405 104 18262.64 64.57 52538.44 88888.00 2008-04-13 21:41:16.905 104 18262.55 64.52 52538.44 88888.00 2008-04-13 21:41:17.405 104 18262.49 64.46 52538.36 88888.00 2008-04-13 21:41:17.905 104 18262.42 64.49 52538.26 88888.00 2008-04-13 21:41:18.405 104 18262.37 64.53 52538.30 88888.00 2008-04-13 21:41:18.905 104 18262.27 64.54 52538.34 88888.00 2008-04-13 21:41:19.405 104 18262.28 64.63 52538.32 88888.00 2008-04-13 21:41:19.905 104 18262.35 64.65 52538.37 88888.00 2008-04-13 21:41:20.405 104 18262.37 64.68 52538.41 88888.00 2008-04-13 21:41:20.905 104 18262.29 64.68 52538.39 88888.00 2008-04-13 21:41:21.405 104 18262.22 64.68 52538.37 88888.00 2008-04-13 21:41:21.905 104 18262.21 64.63 52538.37 88888.00 2008-04-13 21:41:22.405 104 18262.06 64.55 52538.36 88888.00 2008-04-13 21:41:22.905 104 18262.05 64.53 52538.36 88888.00 2008-04-13 21:41:23.405 104 18261.97 64.49 52538.36 88888.00 2008-04-13 21:41:23.905 104 18262.01 64.50 52538.44 88888.00 2008-04-13 21:41:24.405 104 18261.88 64.55 52538.44 88888.00 2008-04-13 21:41:24.905 104 18261.77 64.63 52538.34 88888.00 2008-04-13 21:41:25.405 104 18261.74 64.48 52538.28 88888.00 2008-04-13 21:41:25.905 104 18261.58 64.38 52538.09 88888.00 2008-04-13 21:41:26.405 104 18261.69 64.36 52537.99 88888.00 2008-04-13 21:41:26.905 104 18261.59 64.35 52538.04 88888.00 2008-04-13 21:41:27.405 104 18261.53 64.37 52538.08 88888.00 2008-04-13 21:41:27.905 104 18261.62 64.31 52538.11 88888.00 2008-04-13 21:41:28.405 104 18261.65 64.40 52538.22 88888.00 2008-04-13 21:41:28.905 104 18261.54 64.48 52538.19 88888.00 2008-04-13 21:41:29.405 104 18261.47 64.51 52538.10 88888.00 2008-04-13 21:41:29.905 104 18261.46 64.53 52538.15 88888.00 2008-04-13 21:41:30.405 104 18261.38 64.58 52538.16 88888.00 2008-04-13 21:41:30.905 104 18261.27 64.62 52538.16 88888.00 2008-04-13 21:41:31.405 104 18261.24 64.63 52538.18 88888.00 2008-04-13 21:41:31.905 104 18261.08 64.72 52538.28 88888.00 2008-04-13 21:41:32.405 104 18261.08 64.76 52538.26 88888.00 2008-04-13 21:41:32.905 104 18261.19 64.73 52538.29 88888.00 2008-04-13 21:41:33.405 104 18261.21 64.92 52538.27 88888.00 2008-04-13 21:41:33.905 104 18261.25 65.06 52538.23 88888.00 2008-04-13 21:41:34.405 104 18261.07 65.09 52538.30 88888.00 2008-04-13 21:41:34.905 104 18260.83 65.08 52538.22 88888.00 2008-04-13 21:41:35.405 104 18260.62 65.18 52538.18 88888.00 2008-04-13 21:41:35.905 104 18260.65 65.32 52538.19 88888.00 2008-04-13 21:41:36.405 104 18260.58 65.32 52538.25 88888.00 2008-04-13 21:41:36.905 104 18260.69 65.36 52538.18 88888.00 2008-04-13 21:41:37.405 104 18260.75 65.37 52538.14 88888.00 2008-04-13 21:41:37.905 104 18260.72 65.46 52538.11 88888.00 2008-04-13 21:41:38.405 104 18260.62 65.49 52538.15 88888.00 2008-04-13 21:41:38.905 104 18260.72 65.50 52538.25 88888.00 2008-04-13 21:41:39.405 104 18260.70 65.56 52538.23 88888.00 2008-04-13 21:41:39.905 104 18260.60 65.59 52538.21 88888.00 2008-04-13 21:41:40.405 104 18260.53 65.61 52538.14 88888.00 2008-04-13 21:41:40.905 104 18260.54 65.66 52538.16 88888.00 2008-04-13 21:41:41.405 104 18260.49 65.75 52538.30 88888.00 2008-04-13 21:41:41.905 104 18260.36 65.79 52538.36 88888.00 2008-04-13 21:41:42.405 104 18260.21 65.75 52538.32 88888.00 2008-04-13 21:41:42.905 104 18260.07 65.74 52538.29 88888.00 2008-04-13 21:41:43.405 104 18259.88 65.75 52538.44 88888.00 2008-04-13 21:41:43.905 104 18259.64 65.87 52538.49 88888.00 2008-04-13 21:41:44.405 104 18259.61 65.94 52538.32 88888.00 2008-04-13 21:41:44.905 104 18259.63 65.95 52538.23 88888.00 2008-04-13 21:41:45.405 104 18259.66 65.97 52538.33 88888.00 2008-04-13 21:41:45.905 104 18259.53 65.96 52538.28 88888.00 2008-04-13 21:41:46.405 104 18259.57 65.96 52538.26 88888.00 2008-04-13 21:41:46.905 104 18259.63 65.94 52538.25 88888.00 2008-04-13 21:41:47.405 104 18259.53 65.98 52538.36 88888.00 2008-04-13 21:41:47.905 104 18259.42 66.00 52538.42 88888.00 2008-04-13 21:41:48.405 104 18259.35 66.01 52538.44 88888.00 2008-04-13 21:41:48.905 104 18259.24 66.03 52538.46 88888.00 2008-04-13 21:41:49.405 104 18259.16 66.02 52538.46 88888.00 2008-04-13 21:41:49.905 104 18259.28 66.04 52538.43 88888.00 2008-04-13 21:41:50.405 104 18259.24 66.06 52538.40 88888.00 2008-04-13 21:41:50.905 104 18259.15 66.05 52538.45 88888.00 2008-04-13 21:41:51.405 104 18259.01 66.07 52538.45 88888.00 2008-04-13 21:41:51.905 104 18258.86 66.24 52538.43 88888.00 2008-04-13 21:41:52.405 104 18258.74 66.23 52538.42 88888.00 2008-04-13 21:41:52.905 104 18258.68 66.23 52538.54 88888.00 2008-04-13 21:41:53.405 104 18258.70 66.25 52538.50 88888.00 2008-04-13 21:41:53.905 104 18258.62 66.15 52538.44 88888.00 2008-04-13 21:41:54.405 104 18258.47 66.14 52538.41 88888.00 2008-04-13 21:41:54.905 104 18258.38 66.22 52538.32 88888.00 2008-04-13 21:41:55.405 104 18258.32 66.31 52538.36 88888.00 2008-04-13 21:41:55.905 104 18258.20 66.39 52538.36 88888.00 2008-04-13 21:41:56.405 104 18258.12 66.43 52538.23 88888.00 2008-04-13 21:41:56.905 104 18258.04 66.52 52538.32 88888.00 2008-04-13 21:41:57.405 104 18257.88 66.54 52538.44 88888.00 2008-04-13 21:41:57.905 104 18257.75 66.54 52538.50 88888.00 2008-04-13 21:41:58.405 104 18257.66 66.57 52538.54 88888.00 2008-04-13 21:41:58.905 104 18257.69 66.59 52538.43 88888.00 2008-04-13 21:41:59.405 104 18257.62 66.61 52538.26 88888.00 2008-04-13 21:41:59.905 104 18257.43 66.68 52538.33 88888.00 2008-04-13 21:42:00.405 104 18257.29 66.73 52538.25 88888.00 2008-04-13 21:42:00.905 104 18257.16 66.85 52538.31 88888.00 2008-04-13 21:42:01.405 104 18257.03 66.92 52538.41 88888.00 2008-04-13 21:42:01.905 104 18256.94 66.97 52538.30 88888.00 2008-04-13 21:42:02.405 104 18256.89 66.90 52538.30 88888.00 2008-04-13 21:42:02.905 104 18256.79 66.88 52538.36 88888.00 2008-04-13 21:42:03.405 104 18256.80 66.88 52538.34 88888.00 2008-04-13 21:42:03.905 104 18256.74 66.84 52538.21 88888.00 2008-04-13 21:42:04.405 104 18256.47 66.86 52538.23 88888.00 2008-04-13 21:42:04.905 104 18256.52 66.91 52538.14 88888.00 2008-04-13 21:42:05.405 104 18256.44 66.77 52537.99 88888.00 2008-04-13 21:42:05.905 104 18256.33 66.90 52538.08 88888.00 2008-04-13 21:42:06.405 104 18256.14 67.17 52538.27 88888.00 2008-04-13 21:42:06.905 104 18256.10 67.18 52538.27 88888.00 2008-04-13 21:42:07.405 104 18255.97 67.23 52538.33 88888.00 2008-04-13 21:42:07.905 104 18255.99 67.32 52538.31 88888.00 2008-04-13 21:42:08.405 104 18255.92 67.18 52538.22 88888.00 2008-04-13 21:42:08.905 104 18255.77 67.12 52538.11 88888.00 2008-04-13 21:42:09.405 104 18255.68 67.36 52538.10 88888.00 2008-04-13 21:42:09.905 104 18255.57 67.45 52538.09 88888.00 2008-04-13 21:42:10.405 104 18255.49 67.44 52538.10 88888.00 2008-04-13 21:42:10.905 104 18255.29 67.46 52538.00 88888.00 2008-04-13 21:42:11.405 104 18255.13 67.52 52537.91 88888.00 2008-04-13 21:42:11.905 104 18254.96 67.51 52537.93 88888.00 2008-04-13 21:42:12.405 104 18254.78 67.54 52537.99 88888.00 2008-04-13 21:42:12.905 104 18254.70 67.59 52537.97 88888.00 2008-04-13 21:42:13.405 104 18254.64 67.61 52537.99 88888.00 2008-04-13 21:42:13.905 104 18254.61 67.67 52538.00 88888.00 2008-04-13 21:42:14.405 104 18254.32 67.72 52538.06 88888.00 2008-04-13 21:42:14.905 104 18254.19 67.70 52538.03 88888.00 2008-04-13 21:42:15.405 104 18254.02 67.72 52538.03 88888.00 2008-04-13 21:42:15.905 104 18253.92 67.70 52538.04 88888.00 2008-04-13 21:42:16.405 104 18253.73 67.73 52538.06 88888.00 2008-04-13 21:42:16.905 104 18253.59 67.86 52538.15 88888.00 2008-04-13 21:42:17.405 104 18253.44 67.95 52538.18 88888.00 2008-04-13 21:42:17.905 104 18253.23 68.05 52538.20 88888.00 2008-04-13 21:42:18.405 104 18253.17 68.03 52538.31 88888.00 2008-04-13 21:42:18.905 104 18253.02 68.02 52538.22 88888.00 2008-04-13 21:42:19.405 104 18252.85 68.05 52538.17 88888.00 2008-04-13 21:42:19.905 104 18252.82 68.10 52538.28 88888.00 2008-04-13 21:42:20.405 104 18252.61 68.14 52538.28 88888.00 2008-04-13 21:42:20.905 104 18252.46 68.07 52538.22 88888.00 2008-04-13 21:42:21.405 104 18252.34 68.06 52538.14 88888.00 2008-04-13 21:42:21.905 104 18252.13 68.04 52538.22 88888.00 2008-04-13 21:42:22.405 104 18252.02 68.06 52538.31 88888.00 2008-04-13 21:42:22.905 104 18251.93 68.12 52538.33 88888.00 2008-04-13 21:42:23.405 104 18251.80 68.14 52538.21 88888.00 2008-04-13 21:42:23.905 104 18251.53 68.15 52538.15 88888.00 2008-04-13 21:42:24.405 104 18251.48 68.17 52538.11 88888.00 2008-04-13 21:42:24.905 104 18251.42 68.18 52538.17 88888.00 2008-04-13 21:42:25.405 104 18251.25 68.20 52538.21 88888.00 2008-04-13 21:42:25.905 104 18251.09 68.22 52538.18 88888.00 2008-04-13 21:42:26.405 104 18251.08 68.26 52538.07 88888.00 2008-04-13 21:42:26.905 104 18250.99 68.29 52538.11 88888.00 2008-04-13 21:42:27.405 104 18250.76 68.30 52538.16 88888.00 2008-04-13 21:42:27.905 104 18250.70 68.32 52538.13 88888.00 2008-04-13 21:42:28.405 104 18250.56 68.37 52538.19 88888.00 2008-04-13 21:42:28.905 104 18250.39 68.34 52538.15 88888.00 2008-04-13 21:42:29.405 104 18250.18 68.37 52538.00 88888.00 2008-04-13 21:42:29.905 104 18249.92 68.31 52538.06 88888.00 2008-04-13 21:42:30.405 104 18249.83 68.28 52538.06 88888.00 2008-04-13 21:42:30.905 104 18249.72 68.29 52538.10 88888.00 2008-04-13 21:42:31.405 104 18249.65 68.32 52538.10 88888.00 2008-04-13 21:42:31.905 104 18249.60 68.36 52538.02 88888.00 2008-04-13 21:42:32.405 104 18249.57 68.38 52538.03 88888.00 2008-04-13 21:42:32.905 104 18249.36 68.37 52537.94 88888.00 2008-04-13 21:42:33.405 104 18249.36 68.48 52537.92 88888.00 2008-04-13 21:42:33.905 104 18249.18 68.49 52537.88 88888.00 2008-04-13 21:42:34.405 104 18249.05 68.48 52537.79 88888.00 2008-04-13 21:42:34.905 104 18249.04 68.49 52537.82 88888.00 2008-04-13 21:42:35.405 104 18248.96 68.28 52537.84 88888.00 2008-04-13 21:42:35.905 104 18248.86 68.15 52537.83 88888.00 2008-04-13 21:42:36.405 104 18248.71 68.32 52537.80 88888.00 2008-04-13 21:42:36.905 104 18248.62 68.38 52537.88 88888.00 2008-04-13 21:42:37.405 104 18248.55 68.36 52537.84 88888.00 2008-04-13 21:42:37.905 104 18248.38 68.38 52537.79 88888.00 2008-04-13 21:42:38.405 104 18248.27 68.31 52537.70 88888.00 2008-04-13 21:42:38.905 104 18248.13 68.21 52537.72 88888.00 2008-04-13 21:42:39.405 104 18248.12 68.16 52537.75 88888.00 2008-04-13 21:42:39.905 104 18248.02 68.24 52537.79 88888.00 2008-04-13 21:42:40.405 104 18247.86 68.26 52537.69 88888.00 2008-04-13 21:42:40.905 104 18247.72 68.22 52537.72 88888.00 2008-04-13 21:42:41.405 104 18247.63 68.17 52537.73 88888.00 2008-04-13 21:42:41.905 104 18247.65 68.21 52537.67 88888.00 2008-04-13 21:42:42.405 104 18247.61 68.26 52537.58 88888.00 2008-04-13 21:42:42.905 104 18247.46 68.19 52537.74 88888.00 2008-04-13 21:42:43.405 104 18247.39 68.15 52537.88 88888.00 2008-04-13 21:42:43.905 104 18247.21 68.06 52537.83 88888.00 2008-04-13 21:42:44.405 104 18247.20 68.05 52537.75 88888.00 2008-04-13 21:42:44.905 104 18247.20 68.03 52537.72 88888.00 2008-04-13 21:42:45.405 104 18247.17 68.06 52537.79 88888.00 2008-04-13 21:42:45.905 104 18247.06 68.06 52537.80 88888.00 2008-04-13 21:42:46.405 104 18247.07 68.06 52537.78 88888.00 2008-04-13 21:42:46.905 104 18247.04 67.99 52537.81 88888.00 2008-04-13 21:42:47.405 104 18247.00 67.94 52537.80 88888.00 2008-04-13 21:42:47.905 104 18247.03 67.91 52537.90 88888.00 2008-04-13 21:42:48.405 104 18246.92 67.97 52537.81 88888.00 2008-04-13 21:42:48.905 104 18246.81 67.96 52537.72 88888.00 2008-04-13 21:42:49.405 104 18246.76 67.97 52537.62 88888.00 2008-04-13 21:42:49.905 104 18246.76 68.02 52537.60 88888.00 2008-04-13 21:42:50.405 104 18246.94 67.96 52537.63 88888.00 2008-04-13 21:42:50.905 104 18246.83 67.90 52537.71 88888.00 2008-04-13 21:42:51.405 104 18246.71 67.95 52537.65 88888.00 2008-04-13 21:42:51.905 104 18246.75 67.98 52537.62 88888.00 2008-04-13 21:42:52.405 104 18246.75 67.96 52537.63 88888.00 2008-04-13 21:42:52.905 104 18246.65 67.96 52537.57 88888.00 2008-04-13 21:42:53.405 104 18246.48 67.95 52537.49 88888.00 2008-04-13 21:42:53.905 104 18246.59 67.91 52537.48 88888.00 2008-04-13 21:42:54.405 104 18246.67 67.91 52537.44 88888.00 2008-04-13 21:42:54.905 104 18246.52 67.90 52537.40 88888.00 2008-04-13 21:42:55.405 104 18246.55 67.84 52537.65 88888.00 2008-04-13 21:42:55.905 104 18246.52 67.79 52537.67 88888.00 2008-04-13 21:42:56.405 104 18246.38 67.81 52537.58 88888.00 2008-04-13 21:42:56.905 104 18246.47 67.81 52537.39 88888.00 2008-04-13 21:42:57.405 104 18246.52 67.82 52537.37 88888.00 2008-04-13 21:42:57.905 104 18246.42 67.80 52537.45 88888.00 2008-04-13 21:42:58.405 104 18246.30 67.86 52537.37 88888.00 2008-04-13 21:42:58.905 104 18246.15 67.94 52537.28 88888.00 2008-04-13 21:42:59.405 104 18246.16 67.91 52537.24 88888.00 2008-04-13 21:42:59.905 104 18246.18 67.92 52537.25 88888.00 2008-04-13 21:43:00.405 104 18246.17 67.95 52537.24 88888.00 2008-04-13 21:43:00.905 104 18246.13 68.01 52537.32 88888.00 2008-04-13 21:43:01.405 104 18246.07 67.98 52537.21 88888.00 2008-04-13 21:43:01.905 104 18246.09 67.97 52537.12 88888.00 2008-04-13 21:43:02.405 104 18245.98 67.98 52537.10 88888.00 2008-04-13 21:43:02.905 104 18246.00 67.98 52537.15 88888.00 2008-04-13 21:43:03.405 104 18245.98 67.98 52537.17 88888.00 2008-04-13 21:43:03.905 104 18245.98 67.90 52537.25 88888.00 2008-04-13 21:43:04.405 104 18245.87 67.92 52537.13 88888.00 2008-04-13 21:43:04.905 104 18245.88 67.96 52537.12 88888.00 2008-04-13 21:43:05.405 104 18245.90 67.98 52536.98 88888.00 2008-04-13 21:43:05.905 104 18245.98 68.01 52537.01 88888.00 2008-04-13 21:43:06.405 104 18246.00 67.97 52537.00 88888.00 2008-04-13 21:43:06.905 104 18245.84 68.03 52536.98 88888.00 2008-04-13 21:43:07.405 104 18245.91 68.07 52536.95 88888.00 2008-04-13 21:43:07.905 104 18245.87 68.05 52536.98 88888.00 2008-04-13 21:43:08.405 104 18245.95 68.02 52536.91 88888.00 2008-04-13 21:43:08.905 104 18245.96 68.09 52536.75 88888.00 2008-04-13 21:43:09.405 104 18245.81 68.10 52536.71 88888.00 2008-04-13 21:43:09.905 104 18245.79 68.14 52536.77 88888.00 2008-04-13 21:43:10.405 104 18245.71 68.20 52536.81 88888.00 2008-04-13 21:43:10.905 104 18245.70 68.21 52536.86 88888.00 2008-04-13 21:43:11.405 104 18245.76 68.18 52536.81 88888.00 2008-04-13 21:43:11.905 104 18245.78 68.19 52536.80 88888.00 2008-04-13 21:43:12.405 104 18245.77 68.17 52536.70 88888.00 2008-04-13 21:43:12.905 104 18245.91 68.18 52536.62 88888.00 2008-04-13 21:43:13.405 104 18245.87 68.14 52536.57 88888.00 2008-04-13 21:43:13.905 104 18245.69 68.14 52536.51 88888.00 2008-04-13 21:43:14.405 104 18245.70 68.11 52536.35 88888.00 2008-04-13 21:43:14.905 104 18245.73 68.14 52536.37 88888.00 2008-04-13 21:43:15.405 104 18245.83 68.04 52536.52 88888.00 2008-04-13 21:43:15.905 104 18245.88 67.91 52536.51 88888.00 2008-04-13 21:43:16.405 104 18245.83 67.97 52536.55 88888.00 2008-04-13 21:43:16.905 104 18245.83 68.06 52536.54 88888.00 2008-04-13 21:43:17.405 104 18245.84 68.15 52536.44 88888.00 2008-04-13 21:43:17.905 104 18245.77 68.32 52536.35 88888.00 2008-04-13 21:43:18.405 104 18245.82 68.33 52536.43 88888.00 2008-04-13 21:43:18.905 104 18245.85 68.25 52536.44 88888.00 2008-04-13 21:43:19.405 104 18245.80 68.38 52536.40 88888.00 2008-04-13 21:43:19.905 104 18245.84 68.47 52536.37 88888.00 2008-04-13 21:43:20.405 104 18245.87 68.44 52536.40 88888.00 2008-04-13 21:43:20.905 104 18245.82 68.43 52536.41 88888.00 2008-04-13 21:43:21.405 104 18245.91 68.33 52536.45 88888.00 2008-04-13 21:43:21.905 104 18246.04 68.32 52536.42 88888.00 2008-04-13 21:43:22.405 104 18246.00 68.33 52536.29 88888.00 2008-04-13 21:43:22.905 104 18245.87 68.35 52536.33 88888.00 2008-04-13 21:43:23.405 104 18245.83 68.31 52536.35 88888.00 2008-04-13 21:43:23.905 104 18245.92 68.20 52536.37 88888.00 2008-04-13 21:43:24.405 104 18245.99 68.20 52536.23 88888.00 2008-04-13 21:43:24.905 104 18245.99 68.21 52536.25 88888.00 2008-04-13 21:43:25.405 104 18245.95 68.20 52536.23 88888.00 2008-04-13 21:43:25.905 104 18245.95 68.15 52536.32 88888.00 2008-04-13 21:43:26.405 104 18246.00 68.14 52536.28 88888.00 2008-04-13 21:43:26.905 104 18245.99 68.16 52536.21 88888.00 2008-04-13 21:43:27.405 104 18246.00 68.22 52536.30 88888.00 2008-04-13 21:43:27.905 104 18246.02 68.20 52536.20 88888.00 2008-04-13 21:43:28.405 104 18246.00 68.16 52536.13 88888.00 2008-04-13 21:43:28.905 104 18245.95 68.08 52536.21 88888.00 2008-04-13 21:43:29.405 104 18245.93 67.97 52536.23 88888.00 2008-04-13 21:43:29.905 104 18245.93 67.98 52536.26 88888.00 2008-04-13 21:43:30.405 104 18245.89 68.02 52536.28 88888.00 2008-04-13 21:43:30.905 104 18245.91 68.05 52536.28 88888.00 2008-04-13 21:43:31.405 104 18245.98 68.02 52536.26 88888.00 2008-04-13 21:43:31.905 104 18245.96 67.92 52536.18 88888.00 2008-04-13 21:43:32.405 104 18245.96 67.95 52536.20 88888.00 2008-04-13 21:43:32.905 104 18245.79 67.72 52536.23 88888.00 2008-04-13 21:43:33.405 104 18245.68 67.47 52536.14 88888.00 2008-04-13 21:43:33.905 104 18245.67 67.59 52536.16 88888.00 2008-04-13 21:43:34.405 104 18245.80 67.73 52536.16 88888.00 2008-04-13 21:43:34.905 104 18245.79 67.74 52536.07 88888.00 2008-04-13 21:43:35.405 104 18245.69 67.66 52536.18 88888.00 2008-04-13 21:43:35.905 104 18245.63 67.59 52536.07 88888.00 2008-04-13 21:43:36.405 104 18245.60 67.53 52536.02 88888.00 2008-04-13 21:43:36.905 104 18245.62 67.54 52536.06 88888.00 2008-04-13 21:43:37.405 104 18245.65 67.55 52536.07 88888.00 2008-04-13 21:43:37.905 104 18245.70 67.49 52536.18 88888.00 2008-04-13 21:43:38.405 104 18245.69 67.45 52536.18 88888.00 2008-04-13 21:43:38.905 104 18245.66 67.43 52536.25 88888.00 2008-04-13 21:43:39.405 104 18245.60 67.56 52536.30 88888.00 2008-04-13 21:43:39.905 104 18245.68 67.64 52536.39 88888.00 2008-04-13 21:43:40.405 104 18245.72 67.64 52536.41 88888.00 2008-04-13 21:43:40.905 104 18245.67 67.58 52536.39 88888.00 2008-04-13 21:43:41.405 104 18245.54 67.59 52536.34 88888.00 2008-04-13 21:43:41.905 104 18245.66 67.50 52536.42 88888.00 2008-04-13 21:43:42.405 104 18245.70 67.48 52536.41 88888.00 2008-04-13 21:43:42.905 104 18245.70 67.46 52536.43 88888.00 2008-04-13 21:43:43.405 104 18245.63 67.37 52536.42 88888.00 2008-04-13 21:43:43.905 104 18245.65 67.28 52536.42 88888.00 2008-04-13 21:43:44.405 104 18245.59 67.25 52536.33 88888.00 2008-04-13 21:43:44.905 104 18245.62 67.33 52536.22 88888.00 2008-04-13 21:43:45.405 104 18245.59 67.45 52536.19 88888.00 2008-04-13 21:43:45.905 104 18245.57 67.48 52536.23 88888.00 2008-04-13 21:43:46.405 104 18245.61 67.41 52536.18 88888.00 2008-04-13 21:43:46.905 104 18245.49 67.39 52536.11 88888.00 2008-04-13 21:43:47.405 104 18245.42 67.37 52536.19 88888.00 2008-04-13 21:43:47.905 104 18245.47 67.37 52536.23 88888.00 2008-04-13 21:43:48.405 104 18245.56 67.32 52536.23 88888.00 2008-04-13 21:43:48.905 104 18245.48 67.25 52536.30 88888.00 2008-04-13 21:43:49.405 104 18245.47 67.19 52536.32 88888.00 2008-04-13 21:43:49.905 104 18245.41 67.24 52536.28 88888.00 2008-04-13 21:43:50.405 104 18245.47 67.25 52536.25 88888.00 2008-04-13 21:43:50.905 104 18245.47 67.23 52536.30 88888.00 2008-04-13 21:43:51.405 104 18245.44 67.22 52536.33 88888.00 2008-04-13 21:43:51.905 104 18245.50 67.17 52536.31 88888.00 2008-04-13 21:43:52.405 104 18245.59 67.15 52536.32 88888.00 2008-04-13 21:43:52.905 104 18245.54 67.05 52536.17 88888.00 2008-04-13 21:43:53.405 104 18245.37 67.07 52536.14 88888.00 2008-04-13 21:43:53.905 104 18245.36 67.02 52536.24 88888.00 2008-04-13 21:43:54.405 104 18245.51 67.05 52536.26 88888.00 2008-04-13 21:43:54.905 104 18245.60 67.15 52536.28 88888.00 2008-04-13 21:43:55.405 104 18245.59 67.14 52536.28 88888.00 2008-04-13 21:43:55.905 104 18245.54 67.07 52536.37 88888.00 2008-04-13 21:43:56.405 104 18245.51 67.03 52536.44 88888.00 2008-04-13 21:43:56.905 104 18245.46 67.15 52536.39 88888.00 2008-04-13 21:43:57.405 104 18245.48 67.10 52536.45 88888.00 2008-04-13 21:43:57.905 104 18245.41 67.04 52536.45 88888.00 2008-04-13 21:43:58.405 104 18245.44 67.01 52536.37 88888.00 2008-04-13 21:43:58.905 104 18245.48 66.95 52536.47 88888.00 2008-04-13 21:43:59.405 104 18245.55 67.00 52536.54 88888.00 2008-04-13 21:43:59.905 104 18245.59 67.05 52536.56 88888.00 2008-04-13 21:44:00.405 104 18245.67 67.06 52536.69 88888.00 2008-04-13 21:44:00.905 104 18245.50 67.05 52536.65 88888.00 2008-04-13 21:44:01.405 104 18245.45 67.01 52536.53 88888.00 2008-04-13 21:44:01.905 104 18245.48 66.99 52536.42 88888.00 2008-04-13 21:44:02.405 104 18245.59 66.95 52536.44 88888.00 2008-04-13 21:44:02.905 104 18245.57 66.91 52536.52 88888.00 2008-04-13 21:44:03.405 104 18245.45 66.86 52536.51 88888.00 2008-04-13 21:44:03.905 104 18245.38 66.80 52536.54 88888.00 2008-04-13 21:44:04.405 104 18245.38 66.83 52536.53 88888.00 2008-04-13 21:44:04.905 104 18245.36 66.82 52536.55 88888.00 2008-04-13 21:44:05.405 104 18245.46 66.82 52536.54 88888.00 2008-04-13 21:44:05.905 104 18245.42 66.81 52536.63 88888.00 2008-04-13 21:44:06.405 104 18245.40 66.80 52536.72 88888.00 2008-04-13 21:44:06.905 104 18245.42 66.76 52536.67 88888.00 2008-04-13 21:44:07.405 104 18245.51 66.74 52536.77 88888.00 2008-04-13 21:44:07.905 104 18245.48 66.77 52536.77 88888.00 2008-04-13 21:44:08.405 104 18245.49 66.77 52536.66 88888.00 2008-04-13 21:44:08.905 104 18245.55 66.63 52536.56 88888.00 2008-04-13 21:44:09.405 104 18245.63 66.57 52536.56 88888.00 2008-04-13 21:44:09.905 104 18245.63 66.78 52536.67 88888.00 2008-04-13 21:44:10.405 104 18245.65 66.76 52536.76 88888.00 2008-04-13 21:44:10.905 104 18245.72 66.79 52536.84 88888.00 2008-04-13 21:44:11.405 104 18245.80 66.83 52536.90 88888.00 2008-04-13 21:44:11.905 104 18245.87 66.78 52536.92 88888.00 2008-04-13 21:44:12.405 104 18245.94 66.79 52536.81 88888.00 2008-04-13 21:44:12.905 104 18245.93 66.81 52536.80 88888.00 2008-04-13 21:44:13.405 104 18245.94 66.90 52536.83 88888.00 2008-04-13 21:44:13.905 104 18246.00 66.96 52536.78 88888.00 2008-04-13 21:44:14.405 104 18245.98 66.90 52536.60 88888.00 2008-04-13 21:44:14.905 104 18245.85 66.95 52536.58 88888.00 2008-04-13 21:44:15.405 104 18245.92 66.88 52536.72 88888.00 2008-04-13 21:44:15.905 104 18246.00 66.94 52536.71 88888.00 2008-04-13 21:44:16.405 104 18246.13 66.90 52536.65 88888.00 2008-04-13 21:44:16.905 104 18246.22 66.85 52536.71 88888.00 2008-04-13 21:44:17.405 104 18246.25 66.94 52536.71 88888.00 2008-04-13 21:44:17.905 104 18246.25 66.99 52536.71 88888.00 2008-04-13 21:44:18.405 104 18246.39 66.94 52536.48 88888.00 2008-04-13 21:44:18.905 104 18246.39 66.90 52536.40 88888.00 2008-04-13 21:44:19.405 104 18246.44 66.89 52536.41 88888.00 2008-04-13 21:44:19.905 104 18246.43 66.95 52536.44 88888.00 2008-04-13 21:44:20.405 104 18246.61 66.96 52536.56 88888.00 2008-04-13 21:44:20.905 104 18246.77 66.90 52536.54 88888.00 2008-04-13 21:44:21.405 104 18246.85 66.81 52536.49 88888.00 2008-04-13 21:44:21.905 104 18246.81 66.73 52536.54 88888.00 2008-04-13 21:44:22.405 104 18246.81 66.72 52536.53 88888.00 2008-04-13 21:44:22.905 104 18246.85 66.74 52536.68 88888.00 2008-04-13 21:44:23.405 104 18246.89 66.69 52536.63 88888.00 2008-04-13 21:44:23.905 104 18246.93 66.69 52536.54 88888.00 2008-04-13 21:44:24.405 104 18247.11 66.71 52536.70 88888.00 2008-04-13 21:44:24.905 104 18247.28 66.66 52536.69 88888.00 2008-04-13 21:44:25.405 104 18247.30 66.54 52536.68 88888.00 2008-04-13 21:44:25.905 104 18247.30 66.58 52536.70 88888.00 2008-04-13 21:44:26.405 104 18247.28 66.67 52536.76 88888.00 2008-04-13 21:44:26.905 104 18247.39 66.69 52536.76 88888.00 2008-04-13 21:44:27.405 104 18247.46 66.66 52536.83 88888.00 2008-04-13 21:44:27.905 104 18247.55 66.61 52536.84 88888.00 2008-04-13 21:44:28.405 104 18247.56 66.53 52536.77 88888.00 2008-04-13 21:44:28.905 104 18247.59 66.47 52536.67 88888.00 2008-04-13 21:44:29.405 104 18247.75 66.48 52536.65 88888.00 2008-04-13 21:44:29.905 104 18247.89 66.46 52536.82 88888.00 2008-04-13 21:44:30.405 104 18247.93 66.45 52536.83 88888.00 2008-04-13 21:44:30.905 104 18247.99 66.46 52536.76 88888.00 2008-04-13 21:44:31.405 104 18248.02 66.32 52536.69 88888.00 2008-04-13 21:44:31.905 104 18248.07 66.34 52536.70 88888.00 2008-04-13 21:44:32.405 104 18248.15 66.45 52536.64 88888.00 2008-04-13 21:44:32.905 104 18248.10 66.37 52536.63 88888.00 2008-04-13 21:44:33.405 104 18248.16 66.38 52536.80 88888.00 2008-04-13 21:44:33.905 104 18248.32 66.40 52536.79 88888.00 2008-04-13 21:44:34.405 104 18248.32 66.33 52536.78 88888.00 2008-04-13 21:44:34.905 104 18248.28 66.28 52536.78 88888.00 2008-04-13 21:44:35.405 104 18248.29 66.03 52536.77 88888.00 2008-04-13 21:44:35.905 104 18248.28 65.99 52536.86 88888.00 2008-04-13 21:44:36.405 104 18248.22 65.96 52537.01 88888.00 2008-04-13 21:44:36.905 104 18248.19 66.14 52537.02 88888.00 2008-04-13 21:44:37.405 104 18248.23 66.33 52537.02 88888.00 2008-04-13 21:44:37.905 104 18248.31 66.39 52536.99 88888.00 2008-04-13 21:44:38.405 104 18248.40 66.36 52536.98 88888.00 2008-04-13 21:44:38.905 104 18248.52 66.30 52536.89 88888.00 2008-04-13 21:44:39.405 104 18248.58 66.22 52536.91 88888.00 2008-04-13 21:44:39.905 104 18248.58 66.17 52536.92 88888.00 2008-04-13 21:44:40.405 104 18248.61 66.14 52536.89 88888.00 2008-04-13 21:44:40.905 104 18248.70 66.11 52537.00 88888.00 2008-04-13 21:44:41.405 104 18248.70 66.07 52536.91 88888.00 2008-04-13 21:44:41.905 104 18248.72 66.11 52536.89 88888.00 2008-04-13 21:44:42.405 104 18248.77 66.05 52537.00 88888.00 2008-04-13 21:44:42.905 104 18248.70 65.92 52536.99 88888.00 2008-04-13 21:44:43.405 104 18248.64 65.82 52536.94 88888.00 2008-04-13 21:44:43.905 104 18248.60 65.81 52536.89 88888.00 2008-04-13 21:44:44.405 104 18248.70 65.83 52536.81 88888.00 2008-04-13 21:44:44.905 104 18248.73 65.82 52536.97 88888.00 2008-04-13 21:44:45.405 104 18248.78 65.78 52537.00 88888.00 2008-04-13 21:44:45.905 104 18248.86 65.83 52536.97 88888.00 2008-04-13 21:44:46.405 104 18248.93 65.83 52536.91 88888.00 2008-04-13 21:44:46.905 104 18248.87 65.74 52537.00 88888.00 2008-04-13 21:44:47.405 104 18248.81 65.77 52537.01 88888.00 2008-04-13 21:44:47.905 104 18248.84 65.74 52537.02 88888.00 2008-04-13 21:44:48.405 104 18248.94 65.75 52536.98 88888.00 2008-04-13 21:44:48.905 104 18248.97 65.77 52536.86 88888.00 2008-04-13 21:44:49.405 104 18248.91 65.69 52536.79 88888.00 2008-04-13 21:44:49.905 104 18248.87 65.69 52536.74 88888.00 2008-04-13 21:44:50.405 104 18248.92 65.65 52536.74 88888.00 2008-04-13 21:44:50.905 104 18248.83 65.55 52536.74 88888.00 2008-04-13 21:44:51.405 104 18248.93 65.52 52536.83 88888.00 2008-04-13 21:44:51.905 104 18249.00 65.57 52536.84 88888.00 2008-04-13 21:44:52.405 104 18249.08 65.47 52536.78 88888.00 2008-04-13 21:44:52.905 104 18249.02 65.40 52536.75 88888.00 2008-04-13 21:44:53.405 104 18248.97 65.16 52536.72 88888.00 2008-04-13 21:44:53.905 104 18249.15 65.05 52536.77 88888.00 2008-04-13 21:44:54.405 104 18249.28 65.25 52536.84 88888.00 2008-04-13 21:44:54.905 104 18249.11 65.32 52537.00 88888.00 2008-04-13 21:44:55.405 104 18249.07 65.28 52537.07 88888.00 2008-04-13 21:44:55.905 104 18248.97 65.25 52537.04 88888.00 2008-04-13 21:44:56.405 104 18249.09 65.28 52537.05 88888.00 2008-04-13 21:44:56.905 104 18249.16 65.34 52537.02 88888.00 2008-04-13 21:44:57.405 104 18249.11 65.31 52536.98 88888.00 2008-04-13 21:44:57.905 104 18248.98 65.25 52536.97 88888.00 2008-04-13 21:44:58.405 104 18249.05 65.18 52537.03 88888.00 2008-04-13 21:44:58.905 104 18249.16 65.13 52536.97 88888.00 2008-04-13 21:44:59.405 104 18249.11 65.11 52537.02 88888.00 2008-04-13 21:44:59.905 104 18249.30 65.06 52537.05 88888.00 2008-04-13 21:45:00.405 104 18249.26 65.03 52536.97 88888.00 2008-04-13 21:45:00.905 104 18249.14 64.98 52536.99 88888.00 2008-04-13 21:45:01.405 104 18249.16 65.04 52536.99 88888.00 2008-04-13 21:45:01.905 104 18249.18 65.02 52536.93 88888.00 2008-04-13 21:45:02.405 104 18249.00 64.98 52536.95 88888.00 2008-04-13 21:45:02.905 104 18248.78 64.99 52537.02 88888.00 2008-04-13 21:45:03.405 104 18248.82 65.03 52537.04 88888.00 2008-04-13 21:45:03.905 104 18248.85 65.03 52537.09 88888.00 2008-04-13 21:45:04.405 104 18248.67 64.95 52537.20 88888.00 2008-04-13 21:45:04.905 104 18248.71 64.98 52537.25 88888.00 2008-04-13 21:45:05.405 104 18248.86 64.86 52537.26 88888.00 2008-04-13 21:45:05.905 104 18248.81 64.68 52537.26 88888.00 2008-04-13 21:45:06.405 104 18248.67 64.65 52537.16 88888.00 2008-04-13 21:45:06.905 104 18248.69 64.78 52537.20 88888.00 2008-04-13 21:45:07.405 104 18248.69 64.79 52537.30 88888.00 2008-04-13 21:45:07.905 104 18248.81 64.79 52537.28 88888.00 2008-04-13 21:45:08.405 104 18248.86 64.84 52537.30 88888.00 2008-04-13 21:45:08.905 104 18248.76 64.85 52537.29 88888.00 2008-04-13 21:45:09.405 104 18248.59 64.86 52537.33 88888.00 2008-04-13 21:45:09.905 104 18248.61 64.76 52537.42 88888.00 2008-04-13 21:45:10.405 104 18248.50 64.71 52537.34 88888.00 2008-04-13 21:45:10.905 104 18248.50 64.68 52537.28 88888.00 2008-04-13 21:45:11.405 104 18248.56 64.53 52537.21 88888.00 2008-04-13 21:45:11.905 104 18248.56 64.43 52537.16 88888.00 2008-04-13 21:45:12.405 104 18248.51 64.51 52537.25 88888.00 2008-04-13 21:45:12.905 104 18248.50 64.42 52537.36 88888.00 2008-04-13 21:45:13.405 104 18248.41 64.42 52537.41 88888.00 2008-04-13 21:45:13.905 104 18248.42 64.37 52537.49 88888.00 2008-04-13 21:45:14.405 104 18248.44 64.35 52537.49 88888.00 2008-04-13 21:45:14.905 104 18248.42 64.30 52537.52 88888.00 2008-04-13 21:45:15.405 104 18248.37 64.26 52537.52 88888.00 2008-04-13 21:45:15.905 104 18248.53 64.20 52537.56 88888.00 2008-04-13 21:45:16.405 104 18248.35 64.12 52537.55 88888.00 2008-04-13 21:45:16.905 104 18248.28 64.10 52537.71 88888.00 2008-04-13 21:45:17.405 104 18248.33 64.14 52537.60 88888.00 2008-04-13 21:45:17.905 104 18248.28 64.10 52537.50 88888.00 2008-04-13 21:45:18.405 104 18248.27 64.01 52537.62 88888.00 2008-04-13 21:45:18.905 104 18248.04 63.95 52537.72 88888.00 2008-04-13 21:45:19.405 104 18248.00 63.89 52537.71 88888.00 2008-04-13 21:45:19.905 104 18248.00 63.88 52537.65 88888.00 2008-04-13 21:45:20.405 104 18247.96 63.90 52537.76 88888.00 2008-04-13 21:45:20.905 104 18248.15 63.86 52537.82 88888.00 2008-04-13 21:45:21.405 104 18248.15 63.91 52537.70 88888.00 2008-04-13 21:45:21.905 104 18248.06 63.89 52537.61 88888.00 2008-04-13 21:45:22.405 104 18247.84 63.86 52537.60 88888.00 2008-04-13 21:45:22.905 104 18247.72 63.82 52537.59 88888.00 2008-04-13 21:45:23.405 104 18247.67 63.71 52537.68 88888.00 2008-04-13 21:45:23.905 104 18247.77 63.72 52537.92 88888.00 2008-04-13 21:45:24.405 104 18247.94 63.67 52537.82 88888.00 2008-04-13 21:45:24.905 104 18247.87 63.59 52537.81 88888.00 2008-04-13 21:45:25.405 104 18247.76 63.59 52537.83 88888.00 2008-04-13 21:45:25.905 104 18247.68 63.52 52537.85 88888.00 2008-04-13 21:45:26.405 104 18247.66 63.47 52537.88 88888.00 2008-04-13 21:45:26.905 104 18247.44 63.52 52537.94 88888.00 2008-04-13 21:45:27.405 104 18247.44 63.51 52537.94 88888.00 2008-04-13 21:45:27.905 104 18247.54 63.49 52537.88 88888.00 2008-04-13 21:45:28.405 104 18247.48 63.53 52537.86 88888.00 2008-04-13 21:45:28.905 104 18247.55 63.55 52537.97 88888.00 2008-04-13 21:45:29.405 104 18247.54 63.47 52537.94 88888.00 2008-04-13 21:45:29.905 104 18247.36 63.42 52537.94 88888.00 2008-04-13 21:45:30.405 104 18247.42 63.43 52537.84 88888.00 2008-04-13 21:45:30.905 104 18247.62 63.36 52537.78 88888.00 2008-04-13 21:45:31.405 104 18247.41 63.34 52537.86 88888.00 2008-04-13 21:45:31.905 104 18247.54 63.18 52537.97 88888.00 2008-04-13 21:45:32.405 104 18247.46 63.18 52537.87 88888.00 2008-04-13 21:45:32.905 104 18247.45 63.25 52537.83 88888.00 2008-04-13 21:45:33.405 104 18247.42 63.17 52537.90 88888.00 2008-04-13 21:45:33.905 104 18247.28 63.18 52538.03 88888.00 2008-04-13 21:45:34.405 104 18247.40 63.12 52538.07 88888.00 2008-04-13 21:45:34.905 104 18247.34 62.88 52538.00 88888.00 2008-04-13 21:45:35.405 104 18247.13 62.78 52538.05 88888.00 2008-04-13 21:45:35.905 104 18247.08 62.78 52538.07 88888.00 2008-04-13 21:45:36.405 104 18247.19 62.82 52537.96 88888.00 2008-04-13 21:45:36.905 104 18247.20 62.81 52538.07 88888.00 2008-04-13 21:45:37.405 104 18247.03 62.90 52538.10 88888.00 2008-04-13 21:45:37.905 104 18247.07 62.97 52538.13 88888.00 2008-04-13 21:45:38.405 104 18246.98 62.88 52538.10 88888.00 2008-04-13 21:45:38.905 104 18246.94 62.79 52538.15 88888.00 2008-04-13 21:45:39.405 104 18246.96 62.68 52538.09 88888.00 2008-04-13 21:45:39.905 104 18246.82 62.65 52538.11 88888.00 2008-04-13 21:45:40.405 104 18246.86 62.61 52538.11 88888.00 2008-04-13 21:45:40.905 104 18246.77 62.59 52538.07 88888.00 2008-04-13 21:45:41.405 104 18246.74 62.58 52538.02 88888.00 2008-04-13 21:45:41.905 104 18246.80 62.62 52537.97 88888.00 2008-04-13 21:45:42.405 104 18246.80 62.61 52538.05 88888.00 2008-04-13 21:45:42.905 104 18246.70 62.54 52538.20 88888.00 2008-04-13 21:45:43.405 104 18246.58 62.43 52538.18 88888.00 2008-04-13 21:45:43.905 104 18246.45 62.41 52538.11 88888.00 2008-04-13 21:45:44.405 104 18246.50 62.33 52538.09 88888.00 2008-04-13 21:45:44.905 104 18246.71 62.25 52538.09 88888.00 2008-04-13 21:45:45.405 104 18246.57 62.22 52538.18 88888.00 2008-04-13 21:45:45.905 104 18246.56 62.26 52538.21 88888.00 2008-04-13 21:45:46.405 104 18246.54 62.32 52538.16 88888.00 2008-04-13 21:45:46.905 104 18246.39 62.23 52538.14 88888.00 2008-04-13 21:45:47.405 104 18246.49 62.10 52538.20 88888.00 2008-04-13 21:45:47.905 104 18246.44 62.08 52538.19 88888.00 2008-04-13 21:45:48.405 104 18246.47 62.02 52538.07 88888.00 2008-04-13 21:45:48.905 104 18246.43 62.08 52538.00 88888.00 2008-04-13 21:45:49.405 104 18246.43 62.10 52537.93 88888.00 2008-04-13 21:45:49.905 104 18246.56 62.11 52537.99 88888.00 2008-04-13 21:45:50.405 104 18246.43 62.04 52537.99 88888.00 2008-04-13 21:45:50.905 104 18246.31 62.06 52537.93 88888.00 2008-04-13 21:45:51.405 104 18246.26 62.09 52538.02 88888.00 2008-04-13 21:45:51.905 104 18246.43 62.12 52537.98 88888.00 2008-04-13 21:45:52.405 104 18246.36 62.05 52537.88 88888.00 2008-04-13 21:45:52.905 104 18246.28 62.05 52537.81 88888.00 2008-04-13 21:45:53.405 104 18246.17 62.12 52537.81 88888.00 2008-04-13 21:45:53.905 104 18246.24 62.11 52537.72 88888.00 2008-04-13 21:45:54.405 104 18246.37 62.14 52537.80 88888.00 2008-04-13 21:45:54.905 104 18246.48 62.03 52537.87 88888.00 2008-04-13 21:45:55.405 104 18246.46 62.01 52537.90 88888.00 2008-04-13 21:45:55.905 104 18246.47 61.99 52537.88 88888.00 2008-04-13 21:45:56.405 104 18246.50 61.86 52537.73 88888.00 2008-04-13 21:45:56.905 104 18246.59 61.87 52537.62 88888.00 2008-04-13 21:45:57.405 104 18246.63 61.95 52537.65 88888.00 2008-04-13 21:45:57.905 104 18246.66 61.95 52537.69 88888.00 2008-04-13 21:45:58.405 104 18246.76 61.88 52537.63 88888.00 2008-04-13 21:45:58.905 104 18246.78 61.91 52537.63 88888.00 2008-04-13 21:45:59.405 104 18246.75 61.95 52537.59 88888.00 2008-04-13 21:45:59.905 104 18246.76 61.96 52537.56 88888.00 2008-04-13 21:46:00.405 104 18246.74 61.98 52537.63 88888.00 2008-04-13 21:46:00.905 104 18246.71 61.95 52537.70 88888.00 2008-04-13 21:46:01.405 104 18246.63 61.95 52537.76 88888.00 2008-04-13 21:46:01.905 104 18246.67 61.92 52537.70 88888.00 2008-04-13 21:46:02.405 104 18246.63 61.90 52537.63 88888.00 2008-04-13 21:46:02.905 104 18246.68 61.84 52537.60 88888.00 2008-04-13 21:46:03.405 104 18246.49 61.85 52537.56 88888.00 2008-04-13 21:46:03.905 104 18246.52 61.79 52537.49 88888.00 2008-04-13 21:46:04.405 104 18246.66 61.80 52537.51 88888.00 2008-04-13 21:46:04.905 104 18246.55 61.84 52537.70 88888.00 2008-04-13 21:46:05.405 104 18246.58 61.79 52537.75 88888.00 2008-04-13 21:46:05.905 104 18246.47 61.78 52537.51 88888.00 2008-04-13 21:46:06.405 104 18246.48 61.71 52537.46 88888.00 2008-04-13 21:46:06.905 104 18246.57 61.68 52537.60 88888.00 2008-04-13 21:46:07.405 104 18246.79 61.64 52537.58 88888.00 2008-04-13 21:46:07.905 104 18246.79 61.61 52537.47 88888.00 2008-04-13 21:46:08.405 104 18246.80 61.66 52537.49 88888.00 2008-04-13 21:46:08.905 104 18246.92 61.68 52537.47 88888.00 2008-04-13 21:46:09.405 104 18246.88 61.67 52537.35 88888.00 2008-04-13 21:46:09.905 104 18246.69 61.46 52537.28 88888.00 2008-04-13 21:46:10.405 104 18246.59 61.42 52537.27 88888.00 2008-04-13 21:46:10.905 104 18246.71 61.42 52537.32 88888.00 2008-04-13 21:46:11.405 104 18246.65 61.53 52537.33 88888.00 2008-04-13 21:46:11.905 104 18246.70 61.61 52537.32 88888.00 2008-04-13 21:46:12.405 104 18246.71 61.63 52537.32 88888.00 2008-04-13 21:46:12.905 104 18246.65 61.62 52537.20 88888.00 2008-04-13 21:46:13.405 104 18246.67 61.65 52537.12 88888.00 2008-04-13 21:46:13.905 104 18246.77 61.69 52537.05 88888.00 2008-04-13 21:46:14.405 104 18246.76 61.65 52537.01 88888.00 2008-04-13 21:46:14.905 104 18246.67 61.58 52537.11 88888.00 2008-04-13 21:46:15.405 104 18246.59 61.59 52537.03 88888.00 2008-04-13 21:46:15.905 104 18246.59 61.63 52537.00 88888.00 2008-04-13 21:46:16.405 104 18246.68 61.64 52537.03 88888.00 2008-04-13 21:46:16.905 104 18246.90 61.63 52536.95 88888.00 2008-04-13 21:46:17.405 104 18247.01 61.56 52536.81 88888.00 2008-04-13 21:46:17.905 104 18247.01 61.44 52536.86 88888.00 2008-04-13 21:46:18.405 104 18247.10 61.21 52536.84 88888.00 2008-04-13 21:46:18.905 104 18247.20 61.42 52536.79 88888.00 2008-04-13 21:46:19.405 104 18247.17 61.55 52536.90 88888.00 2008-04-13 21:46:19.905 104 18246.91 61.59 52536.86 88888.00 2008-04-13 21:46:20.405 104 18246.82 61.61 52536.78 88888.00 2008-04-13 21:46:20.905 104 18246.83 61.66 52536.77 88888.00 2008-04-13 21:46:21.405 104 18246.92 61.63 52536.81 88888.00 2008-04-13 21:46:21.905 104 18247.01 61.63 52536.78 88888.00 2008-04-13 21:46:22.405 104 18247.01 61.63 52536.87 88888.00 2008-04-13 21:46:22.905 104 18247.12 61.59 52536.90 88888.00 2008-04-13 21:46:23.405 104 18247.26 61.52 52536.86 88888.00 2008-04-13 21:46:23.905 104 18247.21 61.53 52536.80 88888.00 2008-04-13 21:46:24.405 104 18247.02 61.65 52536.75 88888.00 2008-04-13 21:46:24.905 104 18246.90 61.59 52536.70 88888.00 2008-04-13 21:46:25.405 104 18247.10 61.58 52536.72 88888.00 2008-04-13 21:46:25.905 104 18247.04 61.54 52536.64 88888.00 2008-04-13 21:46:26.405 104 18247.02 61.53 52536.54 88888.00 2008-04-13 21:46:26.905 104 18247.15 61.50 52536.63 88888.00 2008-04-13 21:46:27.405 104 18247.30 61.49 52536.77 88888.00 2008-04-13 21:46:27.905 104 18247.45 61.48 52536.71 88888.00 2008-04-13 21:46:28.405 104 18247.45 61.49 52536.67 88888.00 2008-04-13 21:46:28.905 104 18247.35 61.45 52536.60 88888.00 2008-04-13 21:46:29.405 104 18247.34 61.54 52536.63 88888.00 2008-04-13 21:46:29.905 104 18247.35 61.53 52536.64 88888.00 2008-04-13 21:46:30.405 104 18247.35 61.53 52536.57 88888.00 2008-04-13 21:46:30.905 104 18247.37 61.55 52536.48 88888.00 2008-04-13 21:46:31.405 104 18247.39 61.56 52536.43 88888.00 2008-04-13 21:46:31.905 104 18247.26 61.56 52536.47 88888.00 2008-04-13 21:46:32.405 104 18247.33 61.61 52536.44 88888.00 2008-04-13 21:46:32.905 104 18247.43 61.56 52536.44 88888.00 2008-04-13 21:46:33.405 104 18247.31 61.58 52536.54 88888.00 2008-04-13 21:46:33.905 104 18247.36 61.54 52536.52 88888.00 2008-04-13 21:46:34.405 104 18247.52 61.45 52536.57 88888.00 2008-04-13 21:46:34.905 104 18247.44 61.42 52536.52 88888.00 2008-04-13 21:46:35.405 104 18247.47 61.43 52536.53 88888.00 2008-04-13 21:46:35.905 104 18247.45 61.37 52536.54 88888.00 2008-04-13 21:46:36.405 104 18247.53 61.48 52536.37 88888.00 2008-04-13 21:46:36.905 104 18247.48 61.44 52536.32 88888.00 2008-04-13 21:46:37.405 104 18247.43 61.37 52536.30 88888.00 2008-04-13 21:46:37.905 104 18247.48 61.37 52536.31 88888.00 2008-04-13 21:46:38.405 104 18247.53 61.32 52536.30 88888.00 2008-04-13 21:46:38.905 104 18247.56 61.38 52536.32 88888.00 2008-04-13 21:46:39.405 104 18247.58 61.45 52536.40 88888.00 2008-04-13 21:46:39.905 104 18247.72 61.44 52536.31 88888.00 2008-04-13 21:46:40.405 104 18247.73 61.44 52536.25 88888.00 2008-04-13 21:46:40.905 104 18247.63 61.44 52536.25 88888.00 2008-04-13 21:46:41.405 104 18247.55 61.41 52536.26 88888.00 2008-04-13 21:46:41.905 104 18247.75 61.38 52536.28 88888.00 2008-04-13 21:46:42.405 104 18247.91 61.38 52536.25 88888.00 2008-04-13 21:46:42.905 104 18247.75 61.44 52536.26 88888.00 2008-04-13 21:46:43.405 104 18247.80 61.38 52536.29 88888.00 2008-04-13 21:46:43.905 104 18247.86 61.38 52536.28 88888.00 2008-04-13 21:46:44.405 104 18247.82 61.38 52536.32 88888.00 2008-04-13 21:46:44.905 104 18247.84 61.37 52536.29 88888.00 2008-04-13 21:46:45.405 104 18247.80 61.40 52536.18 88888.00 2008-04-13 21:46:45.905 104 18247.68 61.39 52536.17 88888.00 2008-04-13 21:46:46.405 104 18247.64 61.41 52536.02 88888.00 2008-04-13 21:46:46.905 104 18247.78 61.36 52536.05 88888.00 2008-04-13 21:46:47.405 104 18248.02 61.45 52536.10 88888.00 2008-04-13 21:46:47.905 104 18247.78 61.48 52536.18 88888.00 2008-04-13 21:46:48.405 104 18247.66 61.43 52536.24 88888.00 2008-04-13 21:46:48.905 104 18247.74 61.43 52536.23 88888.00 2008-04-13 21:46:49.405 104 18247.72 61.40 52536.14 88888.00 2008-04-13 21:46:49.905 104 18247.75 61.43 52536.10 88888.00 2008-04-13 21:46:50.405 104 18247.66 61.40 52536.00 88888.00 2008-04-13 21:46:50.905 104 18247.69 61.37 52536.05 88888.00 2008-04-13 21:46:51.405 104 18247.61 61.33 52536.10 88888.00 2008-04-13 21:46:51.905 104 18247.68 61.28 52536.13 88888.00 2008-04-13 21:46:52.405 104 18247.79 61.34 52536.25 88888.00 2008-04-13 21:46:52.905 104 18247.73 61.34 52536.23 88888.00 2008-04-13 21:46:53.405 104 18247.69 61.28 52536.14 88888.00 2008-04-13 21:46:53.905 104 18247.77 61.29 52536.12 88888.00 2008-04-13 21:46:54.405 104 18247.86 61.32 52536.18 88888.00 2008-04-13 21:46:54.905 104 18247.84 61.32 52536.11 88888.00 2008-04-13 21:46:55.405 104 18247.78 61.36 52535.96 88888.00 2008-04-13 21:46:55.905 104 18247.72 61.40 52535.98 88888.00 2008-04-13 21:46:56.405 104 18247.78 61.40 52536.18 88888.00 2008-04-13 21:46:56.905 104 18247.86 61.41 52536.20 88888.00 2008-04-13 21:46:57.405 104 18247.95 61.52 52536.19 88888.00 2008-04-13 21:46:57.905 104 18247.89 61.57 52536.13 88888.00 2008-04-13 21:46:58.405 104 18247.67 61.53 52536.18 88888.00 2008-04-13 21:46:58.905 104 18247.52 61.46 52536.14 88888.00 2008-04-13 21:46:59.405 104 18247.50 61.46 52535.99 88888.00 2008-04-13 21:46:59.905 104 18247.52 61.42 52535.95 88888.00 2008-04-13 21:47:00.405 104 18247.46 61.44 52536.04 88888.00 2008-04-13 21:47:00.905 104 18247.66 61.44 52536.07 88888.00 2008-04-13 21:47:01.405 104 18247.67 61.28 52536.06 88888.00 2008-04-13 21:47:01.905 104 18247.80 61.20 52536.07 88888.00 2008-04-13 21:47:02.405 104 18247.82 61.21 52536.04 88888.00 2008-04-13 21:47:02.905 104 18247.72 61.19 52536.12 88888.00 2008-04-13 21:47:03.405 104 18247.67 61.28 52536.23 88888.00 2008-04-13 21:47:03.905 104 18247.64 61.37 52536.14 88888.00 2008-04-13 21:47:04.405 104 18247.58 61.33 52536.13 88888.00 2008-04-13 21:47:04.905 104 18247.55 61.38 52536.14 88888.00 2008-04-13 21:47:05.405 104 18247.45 61.46 52536.18 88888.00 2008-04-13 21:47:05.905 104 18247.50 61.43 52536.20 88888.00 2008-04-13 21:47:06.405 104 18247.55 61.54 52536.05 88888.00 2008-04-13 21:47:06.905 104 18247.51 61.61 52535.95 88888.00 2008-04-13 21:47:07.405 104 18247.42 61.66 52535.99 88888.00 2008-04-13 21:47:07.905 104 18247.28 61.64 52535.97 88888.00 2008-04-13 21:47:08.405 104 18247.41 61.54 52535.91 88888.00 2008-04-13 21:47:08.905 104 18247.33 61.59 52535.87 88888.00 2008-04-13 21:47:09.405 104 18247.22 61.58 52535.90 88888.00 2008-04-13 21:47:09.905 104 18247.30 61.54 52536.07 88888.00 2008-04-13 21:47:10.405 104 18247.45 61.61 52536.08 88888.00 2008-04-13 21:47:10.905 104 18247.45 61.64 52536.06 88888.00 2008-04-13 21:47:11.405 104 18247.25 61.67 52535.93 88888.00 2008-04-13 21:47:11.905 104 18247.22 61.73 52535.90 88888.00 2008-04-13 21:47:12.405 104 18247.19 61.79 52536.05 88888.00 2008-04-13 21:47:12.905 104 18247.15 61.68 52535.98 88888.00 2008-04-13 21:47:13.405 104 18247.13 61.54 52535.91 88888.00 2008-04-13 21:47:13.905 104 18247.23 61.70 52536.04 88888.00 2008-04-13 21:47:14.405 104 18247.28 61.81 52536.10 88888.00 2008-04-13 21:47:14.905 104 18247.17 61.85 52536.21 88888.00 2008-04-13 21:47:15.405 104 18246.93 61.86 52536.26 88888.00 2008-04-13 21:47:15.905 104 18246.99 61.94 52536.20 88888.00 2008-04-13 21:47:16.405 104 18247.03 61.87 52536.06 88888.00 2008-04-13 21:47:16.905 104 18246.90 61.69 52536.02 88888.00 2008-04-13 21:47:17.402 104 18246.94 61.58 52536.21 88888.00 2008-04-13 21:47:17.902 104 18247.01 61.55 52536.14 88888.00 2008-04-13 21:47:18.402 104 18247.03 61.63 52536.02 88888.00 2008-04-13 21:47:18.902 104 18247.08 61.55 52535.90 88888.00 2008-04-13 21:47:19.402 104 18247.13 61.64 52535.91 88888.00 2008-04-13 21:47:19.902 104 18247.18 61.82 52535.94 88888.00 2008-04-13 21:47:20.402 104 18247.10 61.92 52535.94 88888.00 2008-04-13 21:47:20.902 104 18246.93 61.92 52536.08 88888.00 2008-04-13 21:47:21.402 104 18247.02 61.94 52536.19 88888.00 2008-04-13 21:47:21.902 104 18247.02 61.99 52536.28 88888.00 2008-04-13 21:47:22.402 104 18246.94 61.98 52536.17 88888.00 2008-04-13 21:47:22.902 104 18246.92 61.89 52536.13 88888.00 2008-04-13 21:47:23.402 104 18246.87 62.02 52536.06 88888.00 2008-04-13 21:47:23.902 104 18246.90 62.15 52536.01 88888.00 2008-04-13 21:47:24.402 104 18246.87 62.09 52536.12 88888.00 2008-04-13 21:47:24.902 104 18246.87 62.15 52536.07 88888.00 2008-04-13 21:47:25.402 104 18246.77 62.18 52536.05 88888.00 2008-04-13 21:47:25.902 104 18246.70 62.17 52536.07 88888.00 2008-04-13 21:47:26.402 104 18246.68 62.21 52535.98 88888.00 2008-04-13 21:47:26.902 104 18246.71 62.21 52536.05 88888.00 2008-04-13 21:47:27.402 104 18246.89 62.22 52536.02 88888.00 2008-04-13 21:47:27.902 104 18246.81 62.30 52535.88 88888.00 2008-04-13 21:47:28.402 104 18246.79 62.29 52535.99 88888.00 2008-04-13 21:47:28.902 104 18246.56 62.28 52536.01 88888.00 2008-04-13 21:47:29.402 104 18246.59 62.30 52536.12 88888.00 2008-04-13 21:47:29.902 104 18246.76 62.33 52536.13 88888.00 2008-04-13 21:47:30.402 104 18246.92 62.28 52536.07 88888.00 2008-04-13 21:47:30.902 104 18246.70 62.29 52536.12 88888.00 2008-04-13 21:47:31.402 104 18246.52 62.37 52536.18 88888.00 2008-04-13 21:47:31.902 104 18246.55 62.39 52536.19 88888.00 2008-04-13 21:47:32.402 104 18246.76 62.35 52536.10 88888.00 2008-04-13 21:47:32.902 104 18246.61 62.39 52536.01 88888.00 2008-04-13 21:47:33.402 104 18246.52 62.37 52535.91 88888.00 2008-04-13 21:47:33.902 104 18246.56 62.25 52535.86 88888.00 2008-04-13 21:47:34.402 104 18246.44 62.17 52535.91 88888.00 2008-04-13 21:47:34.902 104 18246.55 62.23 52535.89 88888.00 2008-04-13 21:47:35.402 104 18246.63 62.32 52535.98 88888.00 2008-04-13 21:47:35.902 104 18246.76 62.44 52536.12 88888.00 2008-04-13 21:47:36.402 104 18246.76 62.56 52536.06 88888.00 2008-04-13 21:47:36.902 104 18246.64 62.63 52536.02 88888.00 2008-04-13 21:47:37.402 104 18246.67 62.66 52536.06 88888.00 2008-04-13 21:47:37.902 104 18246.64 62.71 52536.07 88888.00 2008-04-13 21:47:38.402 104 18246.58 62.68 52536.05 88888.00 2008-04-13 21:47:38.902 104 18246.66 62.68 52536.06 88888.00 2008-04-13 21:47:39.402 104 18246.72 62.69 52535.93 88888.00 2008-04-13 21:47:39.902 104 18246.85 62.73 52536.00 88888.00 2008-04-13 21:47:40.402 104 18246.67 62.66 52535.98 88888.00 2008-04-13 21:47:40.902 104 18246.69 62.49 52535.98 88888.00 2008-04-13 21:47:41.402 104 18246.79 62.46 52536.13 88888.00 2008-04-13 21:47:41.902 104 18246.64 62.44 52536.10 88888.00 2008-04-13 21:47:42.402 104 18246.60 62.51 52536.12 88888.00 2008-04-13 21:47:42.902 104 18246.52 62.54 52535.99 88888.00 2008-04-13 21:47:43.402 104 18246.47 62.65 52535.95 88888.00 2008-04-13 21:47:43.902 104 18246.46 62.64 52535.98 88888.00 2008-04-13 21:47:44.402 104 18246.60 62.65 52535.98 88888.00 2008-04-13 21:47:44.902 104 18246.54 62.65 52536.00 88888.00 2008-04-13 21:47:45.402 104 18246.45 62.71 52536.10 88888.00 2008-04-13 21:47:45.902 104 18246.48 62.90 52536.18 88888.00 2008-04-13 21:47:46.402 104 18246.53 63.03 52536.18 88888.00 2008-04-13 21:47:46.902 104 18246.60 63.08 52536.14 88888.00 2008-04-13 21:47:47.402 104 18246.77 63.08 52536.08 88888.00 2008-04-13 21:47:47.902 104 18246.71 63.09 52536.04 88888.00 2008-04-13 21:47:48.402 104 18246.67 63.14 52536.09 88888.00 2008-04-13 21:47:48.902 104 18246.69 63.17 52536.10 88888.00 2008-04-13 21:47:49.402 104 18246.78 63.12 52536.06 88888.00 2008-04-13 21:47:49.902 104 18246.64 63.20 52536.04 88888.00 2008-04-13 21:47:50.402 104 18246.65 63.23 52536.08 88888.00 2008-04-13 21:47:50.902 104 18246.70 63.20 52536.09 88888.00 2008-04-13 21:47:51.402 104 18246.67 63.19 52536.10 88888.00 2008-04-13 21:47:51.902 104 18246.68 63.14 52536.06 88888.00 2008-04-13 21:47:52.402 104 18246.79 63.19 52536.06 88888.00 2008-04-13 21:47:52.902 104 18246.90 63.24 52536.01 88888.00 2008-04-13 21:47:53.402 104 18246.81 63.28 52535.91 88888.00 2008-04-13 21:47:53.902 104 18246.90 63.31 52536.13 88888.00 2008-04-13 21:47:54.402 104 18246.86 63.44 52536.28 88888.00 2008-04-13 21:47:54.902 104 18246.83 63.54 52536.14 88888.00 2008-04-13 21:47:55.402 104 18246.89 63.56 52536.07 88888.00 2008-04-13 21:47:55.902 104 18246.86 63.53 52536.11 88888.00 2008-04-13 21:47:56.402 104 18246.90 63.61 52536.02 88888.00 2008-04-13 21:47:56.902 104 18246.93 63.56 52536.01 88888.00 2008-04-13 21:47:57.402 104 18246.92 63.55 52535.87 88888.00 2008-04-13 21:47:57.902 104 18246.85 63.53 52535.97 88888.00 2008-04-13 21:47:58.402 104 18246.79 63.57 52536.05 88888.00 2008-04-13 21:47:58.902 104 18246.78 63.65 52536.04 88888.00 2008-04-13 21:47:59.402 104 18246.82 63.69 52536.01 88888.00 2008-04-13 21:47:59.902 104 18246.80 63.68 52535.91 88888.00 2008-04-13 21:48:00.402 104 18246.71 63.78 52535.99 88888.00 2008-04-13 21:48:00.902 104 18246.81 63.85 52536.11 88888.00 2008-04-13 21:48:01.402 104 18246.92 63.82 52536.16 88888.00 2008-04-13 21:48:01.902 104 18246.94 63.76 52536.00 88888.00 2008-04-13 21:48:02.402 104 18246.81 63.79 52536.01 88888.00 2008-04-13 21:48:02.902 104 18246.87 63.87 52536.06 88888.00 2008-04-13 21:48:03.402 104 18246.79 63.91 52536.12 88888.00 2008-04-13 21:48:03.902 104 18246.78 64.00 52536.11 88888.00 2008-04-13 21:48:04.402 104 18246.91 64.03 52536.01 88888.00 2008-04-13 21:48:04.902 104 18246.85 64.05 52536.06 88888.00 2008-04-13 21:48:05.402 104 18246.77 64.02 52536.07 88888.00 2008-04-13 21:48:05.902 104 18246.85 63.94 52536.00 88888.00 2008-04-13 21:48:06.402 104 18246.89 63.97 52536.09 88888.00 2008-04-13 21:48:06.902 104 18246.80 64.04 52536.12 88888.00 2008-04-13 21:48:07.402 104 18246.92 64.02 52536.08 88888.00 2008-04-13 21:48:07.902 104 18246.88 63.99 52536.06 88888.00 2008-04-13 21:48:08.402 104 18246.96 63.96 52536.07 88888.00 2008-04-13 21:48:08.902 104 18247.01 63.97 52536.10 88888.00 2008-04-13 21:48:09.402 104 18247.08 64.03 52536.07 88888.00 2008-04-13 21:48:09.902 104 18246.98 64.14 52536.06 88888.00 2008-04-13 21:48:10.402 104 18246.94 64.14 52535.98 88888.00 2008-04-13 21:48:10.902 104 18246.98 64.17 52535.88 88888.00 2008-04-13 21:48:11.402 104 18246.97 64.10 52535.89 88888.00 2008-04-13 21:48:11.902 104 18246.99 64.14 52536.05 88888.00 2008-04-13 21:48:12.402 104 18247.03 64.12 52535.99 88888.00 2008-04-13 21:48:12.902 104 18247.14 64.08 52535.98 88888.00 2008-04-13 21:48:13.402 104 18247.14 64.08 52535.99 88888.00 2008-04-13 21:48:13.902 104 18247.19 64.17 52535.91 88888.00 2008-04-13 21:48:14.402 104 18247.23 64.26 52535.85 88888.00 2008-04-13 21:48:14.902 104 18247.14 64.23 52535.83 88888.00 2008-04-13 21:48:15.402 104 18247.14 64.26 52535.84 88888.00 2008-04-13 21:48:15.902 104 18247.14 64.34 52535.75 88888.00 2008-04-13 21:48:16.402 104 18247.25 64.44 52535.86 88888.00 2008-04-13 21:48:16.902 104 18247.26 64.48 52535.90 88888.00 2008-04-13 21:48:17.402 104 18247.35 64.49 52535.99 88888.00 2008-04-13 21:48:17.902 104 18247.33 64.48 52536.05 88888.00 2008-04-13 21:48:18.402 104 18247.34 64.51 52535.97 88888.00 2008-04-13 21:48:18.902 104 18247.36 64.53 52535.94 88888.00 2008-04-13 21:48:19.402 104 18247.40 64.59 52535.91 88888.00 2008-04-13 21:48:19.902 104 18247.41 64.59 52535.90 88888.00 2008-04-13 21:48:20.402 104 18247.54 64.56 52535.86 88888.00 2008-04-13 21:48:20.902 104 18247.64 64.46 52535.91 88888.00 2008-04-13 21:48:21.402 104 18247.55 64.53 52535.94 88888.00 2008-04-13 21:48:21.902 104 18247.37 64.55 52536.04 88888.00 2008-04-13 21:48:22.402 104 18247.34 64.59 52536.06 88888.00 2008-04-13 21:48:22.902 104 18247.39 64.64 52536.10 88888.00 2008-04-13 21:48:23.402 104 18247.44 64.62 52536.05 88888.00 2008-04-13 21:48:23.902 104 18247.41 64.65 52536.06 88888.00 2008-04-13 21:48:24.402 104 18247.36 64.70 52536.00 88888.00 2008-04-13 21:48:24.902 104 18247.48 64.77 52536.12 88888.00 2008-04-13 21:48:25.402 104 18247.58 64.75 52536.10 88888.00 2008-04-13 21:48:25.902 104 18247.56 64.80 52535.97 88888.00 2008-04-13 21:48:26.402 104 18247.66 64.85 52535.97 88888.00 2008-04-13 21:48:26.902 104 18247.64 64.86 52536.07 88888.00 2008-04-13 21:48:27.402 104 18247.56 64.88 52536.10 88888.00 2008-04-13 21:48:27.902 104 18247.50 64.86 52536.05 88888.00 2008-04-13 21:48:28.402 104 18247.56 64.81 52536.07 88888.00 2008-04-13 21:48:28.902 104 18247.48 64.76 52536.14 88888.00 2008-04-13 21:48:29.402 104 18247.50 64.72 52536.14 88888.00 2008-04-13 21:48:29.902 104 18247.55 64.74 52536.12 88888.00 2008-04-13 21:48:30.402 104 18247.62 64.90 52536.07 88888.00 2008-04-13 21:48:30.902 104 18247.56 64.95 52536.00 88888.00 2008-04-13 21:48:31.402 104 18247.61 64.95 52536.17 88888.00 2008-04-13 21:48:31.902 104 18247.57 64.96 52536.09 88888.00 2008-04-13 21:48:32.402 104 18247.54 64.97 52536.07 88888.00 2008-04-13 21:48:32.902 104 18247.61 64.96 52536.10 88888.00 2008-04-13 21:48:33.402 104 18247.68 65.01 52536.09 88888.00 2008-04-13 21:48:33.902 104 18247.69 65.05 52536.18 88888.00 2008-04-13 21:48:34.402 104 18247.73 65.00 52536.19 88888.00 2008-04-13 21:48:34.902 104 18247.80 65.09 52536.16 88888.00 2008-04-13 21:48:35.402 104 18247.80 65.19 52536.19 88888.00 2008-04-13 21:48:35.902 104 18247.85 65.23 52536.12 88888.00 2008-04-13 21:48:36.402 104 18247.87 65.28 52536.07 88888.00 2008-04-13 21:48:36.902 104 18247.84 65.29 52536.05 88888.00 2008-04-13 21:48:37.402 104 18247.76 65.29 52535.98 88888.00 2008-04-13 21:48:37.902 104 18247.69 65.34 52536.07 88888.00 2008-04-13 21:48:38.402 104 18247.73 65.34 52536.16 88888.00 2008-04-13 21:48:38.902 104 18247.72 65.23 52536.22 88888.00 2008-04-13 21:48:39.402 104 18247.67 65.14 52536.13 88888.00 2008-04-13 21:48:39.902 104 18247.73 65.30 52536.10 88888.00 2008-04-13 21:48:40.402 104 18247.78 65.37 52536.09 88888.00 2008-04-13 21:48:40.902 104 18247.80 65.38 52536.11 88888.00 2008-04-13 21:48:41.402 104 18247.73 65.32 52536.19 88888.00 2008-04-13 21:48:41.902 104 18247.74 65.36 52536.19 88888.00 2008-04-13 21:48:42.402 104 18247.86 65.39 52536.20 88888.00 2008-04-13 21:48:42.902 104 18248.00 65.46 52536.30 88888.00 2008-04-13 21:48:43.402 104 18247.91 65.46 52536.32 88888.00 2008-04-13 21:48:43.902 104 18247.88 65.41 52536.29 88888.00 2008-04-13 21:48:44.402 104 18247.80 65.42 52536.29 88888.00 2008-04-13 21:48:44.902 104 18247.83 65.50 52536.30 88888.00 2008-04-13 21:48:45.402 104 18247.87 65.56 52536.25 88888.00 2008-04-13 21:48:45.902 104 18247.96 65.68 52536.21 88888.00 2008-04-13 21:48:46.402 104 18247.82 65.72 52536.14 88888.00 2008-04-13 21:48:46.902 104 18247.73 65.75 52536.20 88888.00 2008-04-13 21:48:47.402 104 18247.80 65.72 52536.23 88888.00 2008-04-13 21:48:47.902 104 18247.83 65.76 52536.30 88888.00 2008-04-13 21:48:48.402 104 18247.80 65.79 52536.17 88888.00 2008-04-13 21:48:48.902 104 18247.87 65.83 52536.11 88888.00 2008-04-13 21:48:49.402 104 18247.88 65.83 52536.18 88888.00 2008-04-13 21:48:49.902 104 18247.91 65.83 52536.09 88888.00 2008-04-13 21:48:50.402 104 18247.93 65.86 52536.17 88888.00 2008-04-13 21:48:50.902 104 18247.96 65.91 52536.24 88888.00 2008-04-13 21:48:51.402 104 18247.96 65.90 52536.30 88888.00 2008-04-13 21:48:51.902 104 18247.87 65.79 52536.29 88888.00 2008-04-13 21:48:52.402 104 18247.91 65.85 52536.33 88888.00 2008-04-13 21:48:52.902 104 18247.94 65.90 52536.36 88888.00 2008-04-13 21:48:53.402 104 18248.02 65.89 52536.33 88888.00 2008-04-13 21:48:53.902 104 18247.94 65.95 52536.31 88888.00 2008-04-13 21:48:54.402 104 18248.02 65.98 52536.22 88888.00 2008-04-13 21:48:54.902 104 18247.87 65.92 52536.24 88888.00 2008-04-13 21:48:55.402 104 18247.96 65.84 52536.30 88888.00 2008-04-13 21:48:55.902 104 18248.05 65.88 52536.30 88888.00 2008-04-13 21:48:56.402 104 18248.05 65.88 52536.36 88888.00 2008-04-13 21:48:56.902 104 18248.01 65.91 52536.30 88888.00 2008-04-13 21:48:57.402 104 18248.12 65.95 52536.31 88888.00 2008-04-13 21:48:57.902 104 18248.15 65.98 52536.34 88888.00 2008-04-13 21:48:58.402 104 18248.07 66.01 52536.46 88888.00 2008-04-13 21:48:58.902 104 18247.93 65.97 52536.44 88888.00 2008-04-13 21:48:59.402 104 18248.07 65.96 52536.35 88888.00 2008-04-13 21:48:59.902 104 18248.12 65.98 52536.36 88888.00 2008-04-13 21:49:00.402 104 18248.04 66.00 52536.36 88888.00 2008-04-13 21:49:00.902 104 18248.04 65.99 52536.32 88888.00 2008-04-13 21:49:01.402 104 18247.99 65.99 52536.33 88888.00 2008-04-13 21:49:01.902 104 18248.05 65.96 52536.45 88888.00 2008-04-13 21:49:02.402 104 18248.22 65.99 52536.53 88888.00 2008-04-13 21:49:02.902 104 18248.17 65.96 52536.43 88888.00 2008-04-13 21:49:03.402 104 18248.19 65.74 52536.45 88888.00 2008-04-13 21:49:03.902 104 18248.07 65.75 52536.51 88888.00 2008-04-13 21:49:04.402 104 18248.15 65.89 52536.56 88888.00 2008-04-13 21:49:04.902 104 18248.19 65.91 52536.65 88888.00 2008-04-13 21:49:05.402 104 18248.20 65.89 52536.67 88888.00 2008-04-13 21:49:05.902 104 18248.11 65.94 52536.63 88888.00 2008-04-13 21:49:06.402 104 18248.19 66.00 52536.37 88888.00 2008-04-13 21:49:06.902 104 18248.27 65.92 52536.22 88888.00 2008-04-13 21:49:07.402 104 18248.10 65.85 52536.31 88888.00 2008-04-13 21:49:07.902 104 18247.99 65.81 52536.34 88888.00 2008-04-13 21:49:08.402 104 18248.01 65.80 52536.32 88888.00 2008-04-13 21:49:08.902 104 18248.06 65.74 52536.33 88888.00 2008-04-13 21:49:09.402 104 18248.00 65.76 52536.32 88888.00 2008-04-13 21:49:09.902 104 18248.00 65.75 52536.25 88888.00 2008-04-13 21:49:10.402 104 18248.17 65.81 52536.30 88888.00 2008-04-13 21:49:10.902 104 18248.17 65.91 52536.32 88888.00 2008-04-13 21:49:11.402 104 18248.16 65.84 52536.39 88888.00 2008-04-13 21:49:11.902 104 18248.18 65.83 52536.41 88888.00 2008-04-13 21:49:12.402 104 18248.18 65.80 52536.31 88888.00 2008-04-13 21:49:12.902 104 18248.26 65.85 52536.25 88888.00 2008-04-13 21:49:13.402 104 18248.29 65.84 52536.32 88888.00 2008-04-13 21:49:13.902 104 18248.33 65.81 52536.40 88888.00 2008-04-13 21:49:14.402 104 18248.31 65.81 52536.34 88888.00 2008-04-13 21:49:14.902 104 18248.46 65.88 52536.32 88888.00 2008-04-13 21:49:15.402 104 18248.46 65.99 52536.30 88888.00 2008-04-13 21:49:15.902 104 18248.56 65.91 52536.35 88888.00 2008-04-13 21:49:16.402 104 18248.46 65.89 52536.34 88888.00 2008-04-13 21:49:16.902 104 18248.46 65.82 52536.39 88888.00 2008-04-13 21:49:17.402 104 18248.49 65.82 52536.41 88888.00 2008-04-13 21:49:17.902 104 18248.51 65.75 52536.49 88888.00 2008-04-13 21:49:18.402 104 18248.66 65.66 52536.46 88888.00 2008-04-13 21:49:18.902 104 18248.71 65.73 52536.54 88888.00 2008-04-13 21:49:19.402 104 18248.63 65.81 52536.47 88888.00 2008-04-13 21:49:19.902 104 18248.69 65.80 52536.52 88888.00 2008-04-13 21:49:20.402 104 18248.66 65.77 52536.54 88888.00 2008-04-13 21:49:20.902 104 18248.64 65.80 52536.49 88888.00 2008-04-13 21:49:21.402 104 18248.69 65.79 52536.43 88888.00 2008-04-13 21:49:21.902 104 18248.69 65.78 52536.35 88888.00 2008-04-13 21:49:22.402 104 18248.71 65.81 52536.29 88888.00 2008-04-13 21:49:22.902 104 18248.63 65.76 52536.32 88888.00 2008-04-13 21:49:23.402 104 18248.75 65.75 52536.52 88888.00 2008-04-13 21:49:23.902 104 18248.69 65.75 52536.46 88888.00 2008-04-13 21:49:24.402 104 18248.62 65.79 52536.47 88888.00 2008-04-13 21:49:24.902 104 18248.69 65.82 52536.42 88888.00 2008-04-13 21:49:25.402 104 18248.73 65.75 52536.43 88888.00 2008-04-13 21:49:25.902 104 18248.61 65.77 52536.42 88888.00 2008-04-13 21:49:26.402 104 18248.65 65.72 52536.46 88888.00 2008-04-13 21:49:26.902 104 18248.76 65.75 52536.39 88888.00 2008-04-13 21:49:27.402 104 18248.82 65.85 52536.41 88888.00 2008-04-13 21:49:27.902 104 18248.86 65.84 52536.31 88888.00 2008-04-13 21:49:28.402 104 18248.82 65.80 52536.42 88888.00 2008-04-13 21:49:28.902 104 18248.83 65.79 52536.49 88888.00 2008-04-13 21:49:29.402 104 18248.86 65.76 52536.35 88888.00 2008-04-13 21:49:29.902 104 18248.78 65.83 52536.31 88888.00 2008-04-13 21:49:30.402 104 18248.76 65.80 52536.35 88888.00 2008-04-13 21:49:30.902 104 18248.70 65.74 52536.48 88888.00 2008-04-13 21:49:31.402 104 18248.83 65.68 52536.52 88888.00 2008-04-13 21:49:31.902 104 18248.82 65.73 52536.56 88888.00 2008-04-13 21:49:32.402 104 18248.83 65.75 52536.56 88888.00 2008-04-13 21:49:32.902 104 18248.84 65.76 52536.54 88888.00 2008-04-13 21:49:33.402 104 18248.87 65.78 52536.52 88888.00 2008-04-13 21:49:33.902 104 18248.87 65.76 52536.41 88888.00 2008-04-13 21:49:34.402 104 18248.80 65.75 52536.34 88888.00 2008-04-13 21:49:34.902 104 18248.81 65.77 52536.52 88888.00 2008-04-13 21:49:35.402 104 18248.98 65.74 52536.78 88888.00 2008-04-13 21:49:35.902 104 18249.14 65.64 52536.77 88888.00 2008-04-13 21:49:36.402 104 18248.99 65.58 52536.57 88888.00 2008-04-13 21:49:36.902 104 18249.06 65.64 52536.59 88888.00 2008-04-13 21:49:37.402 104 18249.15 65.77 52536.67 88888.00 2008-04-13 21:49:37.902 104 18249.16 65.75 52536.67 88888.00 2008-04-13 21:49:38.402 104 18249.08 65.72 52536.59 88888.00 2008-04-13 21:49:38.902 104 18249.04 65.73 52536.64 88888.00 2008-04-13 21:49:39.402 104 18249.10 65.73 52536.76 88888.00 2008-04-13 21:49:39.902 104 18249.04 65.78 52536.75 88888.00 2008-04-13 21:49:40.402 104 18249.06 65.71 52536.69 88888.00 2008-04-13 21:49:40.902 104 18249.16 65.56 52536.75 88888.00 2008-04-13 21:49:41.402 104 18249.16 65.58 52536.80 88888.00 2008-04-13 21:49:41.902 104 18249.03 65.64 52536.76 88888.00 2008-04-13 21:49:42.402 104 18249.09 65.65 52536.72 88888.00 2008-04-13 21:49:42.902 104 18249.19 65.63 52536.86 88888.00 2008-04-13 21:49:43.402 104 18249.17 65.62 52536.91 88888.00 2008-04-13 21:49:43.902 104 18249.16 65.62 52536.97 88888.00 2008-04-13 21:49:44.402 104 18249.18 65.68 52536.82 88888.00 2008-04-13 21:49:44.902 104 18249.16 65.62 52536.81 88888.00 2008-04-13 21:49:45.402 104 18249.28 65.62 52536.86 88888.00 2008-04-13 21:49:45.902 104 18249.14 65.67 52536.82 88888.00 2008-04-13 21:49:46.402 104 18249.20 65.75 52536.91 88888.00 2008-04-13 21:49:46.902 104 18249.18 65.74 52537.01 88888.00 2008-04-13 21:49:47.402 104 18249.28 65.71 52536.97 88888.00 2008-04-13 21:49:47.902 104 18249.26 65.72 52536.94 88888.00 2008-04-13 21:49:48.402 104 18249.10 65.77 52536.91 88888.00 2008-04-13 21:49:48.902 104 18249.06 65.74 52536.97 88888.00 2008-04-13 21:49:49.402 104 18249.11 65.74 52536.95 88888.00 2008-04-13 21:49:49.902 104 18249.02 65.70 52536.99 88888.00 2008-04-13 21:49:50.402 104 18249.05 65.75 52537.09 88888.00 2008-04-13 21:49:50.902 104 18249.06 65.78 52537.20 88888.00 2008-04-13 21:49:51.402 104 18248.99 65.79 52537.24 88888.00 2008-04-13 21:49:51.902 104 18249.04 65.88 52537.26 88888.00 2008-04-13 21:49:52.402 104 18248.96 65.89 52537.34 88888.00 2008-04-13 21:49:52.902 104 18248.83 65.79 52537.30 88888.00 2008-04-13 21:49:53.402 104 18248.82 65.71 52537.13 88888.00 2008-04-13 21:49:53.902 104 18248.78 65.67 52537.17 88888.00 2008-04-13 21:49:54.402 104 18248.75 65.69 52537.24 88888.00 2008-04-13 21:49:54.902 104 18248.75 65.71 52537.29 88888.00 2008-04-13 21:49:55.402 104 18248.77 65.76 52537.22 88888.00 2008-04-13 21:49:55.902 104 18248.72 65.76 52537.25 88888.00 2008-04-13 21:49:56.402 104 18248.71 65.70 52537.24 88888.00 2008-04-13 21:49:56.902 104 18248.69 65.73 52537.34 88888.00 2008-04-13 21:49:57.402 104 18248.64 65.77 52537.37 88888.00 2008-04-13 21:49:57.902 104 18248.53 65.75 52537.44 88888.00 2008-04-13 21:49:58.402 104 18248.59 65.79 52537.35 88888.00 2008-04-13 21:49:58.902 104 18248.59 65.80 52537.20 88888.00 2008-04-13 21:49:59.402 104 18248.52 65.79 52537.11 88888.00 2008-04-13 21:49:59.902 104 18248.50 65.78 52537.10 88888.00 2008-04-13 21:50:00.402 104 18248.53 65.80 52537.24 88888.00 2008-04-13 21:50:00.902 104 18248.52 65.82 52537.37 88888.00 2008-04-13 21:50:01.402 104 18248.48 65.86 52537.38 88888.00 2008-04-13 21:50:01.902 104 18248.42 65.88 52537.35 88888.00 2008-04-13 21:50:02.402 104 18248.29 65.85 52537.29 88888.00 2008-04-13 21:50:02.902 104 18248.22 65.79 52537.24 88888.00 2008-04-13 21:50:03.402 104 18248.27 65.82 52537.35 88888.00 2008-04-13 21:50:03.902 104 18248.26 65.90 52537.39 88888.00 2008-04-13 21:50:04.402 104 18248.18 65.98 52537.38 88888.00 2008-04-13 21:50:04.902 104 18248.19 65.99 52537.32 88888.00 2008-04-13 21:50:05.402 104 18248.17 66.01 52537.28 88888.00 2008-04-13 21:50:05.902 104 18248.18 65.98 52537.28 88888.00 2008-04-13 21:50:06.402 104 18248.02 65.79 52537.34 88888.00 2008-04-13 21:50:06.902 104 18247.98 65.83 52537.30 88888.00 2008-04-13 21:50:07.402 104 18247.96 65.94 52537.40 88888.00 2008-04-13 21:50:07.902 104 18248.06 65.92 52537.49 88888.00 2008-04-13 21:50:08.402 104 18248.02 65.88 52537.50 88888.00 2008-04-13 21:50:08.902 104 18248.00 65.94 52537.49 88888.00 2008-04-13 21:50:09.402 104 18247.98 65.99 52537.44 88888.00 2008-04-13 21:50:09.902 104 18248.04 65.88 52537.33 88888.00 2008-04-13 21:50:10.402 104 18248.08 65.83 52537.36 88888.00 2008-04-13 21:50:10.902 104 18248.02 65.76 52537.36 88888.00 2008-04-13 21:50:11.402 104 18247.97 65.67 52537.35 88888.00 2008-04-13 21:50:11.902 104 18247.88 65.67 52537.40 88888.00 2008-04-13 21:50:12.402 104 18247.73 65.83 52537.33 88888.00 2008-04-13 21:50:12.902 104 18247.69 66.03 52537.36 88888.00 2008-04-13 21:50:13.402 104 18247.72 66.05 52537.42 88888.00 2008-04-13 21:50:13.902 104 18247.70 66.10 52537.45 88888.00 2008-04-13 21:50:14.402 104 18247.58 66.11 52537.32 88888.00 2008-04-13 21:50:14.902 104 18247.55 66.06 52537.21 88888.00 2008-04-13 21:50:15.402 104 18247.63 65.92 52537.37 88888.00 2008-04-13 21:50:15.902 104 18247.68 66.09 52537.45 88888.00 2008-04-13 21:50:16.402 104 18247.70 66.14 52537.50 88888.00 2008-04-13 21:50:16.902 104 18247.82 66.18 52537.46 88888.00 2008-04-13 21:50:17.402 104 18247.74 66.06 52537.49 88888.00 2008-04-13 21:50:17.902 104 18247.47 66.16 52537.34 88888.00 2008-04-13 21:50:18.402 104 18247.42 66.21 52537.34 88888.00 2008-04-13 21:50:18.902 104 18247.52 66.23 52537.47 88888.00 2008-04-13 21:50:19.402 104 18247.62 66.25 52537.40 88888.00 2008-04-13 21:50:19.902 104 18247.55 66.24 52537.25 88888.00 2008-04-13 21:50:20.402 104 18247.64 66.22 52537.32 88888.00 2008-04-13 21:50:20.902 104 18247.52 66.18 52537.25 88888.00 2008-04-13 21:50:21.402 104 18247.46 66.19 52537.17 88888.00 2008-04-13 21:50:21.902 104 18247.45 66.23 52537.22 88888.00 2008-04-13 21:50:22.402 104 18247.45 66.20 52537.07 88888.00 2008-04-13 21:50:22.902 104 18247.33 66.14 52537.15 88888.00 2008-04-13 21:50:23.402 104 18247.34 65.99 52537.21 88888.00 2008-04-13 21:50:23.902 104 18247.42 66.02 52537.20 88888.00 2008-04-13 21:50:24.402 104 18247.42 65.96 52537.20 88888.00 2008-04-13 21:50:24.902 104 18247.37 66.08 52537.22 88888.00 2008-04-13 21:50:25.402 104 18247.31 66.14 52537.32 88888.00 2008-04-13 21:50:25.902 104 18247.31 66.14 52537.20 88888.00 2008-04-13 21:50:26.402 104 18247.28 66.17 52537.21 88888.00 2008-04-13 21:50:26.902 104 18247.31 66.19 52537.23 88888.00 2008-04-13 21:50:27.402 104 18247.20 66.15 52537.14 88888.00 2008-04-13 21:50:27.902 104 18247.18 66.12 52537.20 88888.00 2008-04-13 21:50:28.402 104 18247.35 66.11 52537.29 88888.00 2008-04-13 21:50:28.902 104 18247.36 66.12 52537.37 88888.00 2008-04-13 21:50:29.402 104 18247.36 66.04 52537.27 88888.00 2008-04-13 21:50:29.902 104 18247.35 65.94 52537.22 88888.00 2008-04-13 21:50:30.402 104 18247.36 65.98 52537.17 88888.00 2008-04-13 21:50:30.902 104 18247.32 66.17 52537.22 88888.00 2008-04-13 21:50:31.402 104 18247.31 66.23 52537.16 88888.00 2008-04-13 21:50:31.902 104 18247.39 66.22 52537.10 88888.00 2008-04-13 21:50:32.402 104 18247.35 66.17 52537.13 88888.00 2008-04-13 21:50:32.902 104 18247.37 66.16 52537.28 88888.00 2008-04-13 21:50:33.402 104 18247.39 66.12 52537.24 88888.00 2008-04-13 21:50:33.902 104 18247.28 65.94 52537.15 88888.00 2008-04-13 21:50:34.402 104 18247.28 65.88 52537.09 88888.00 2008-04-13 21:50:34.902 104 18247.42 65.86 52536.99 88888.00 2008-04-13 21:50:35.402 104 18247.46 65.74 52537.02 88888.00 2008-04-13 21:50:35.902 104 18247.34 65.91 52537.01 88888.00 2008-04-13 21:50:36.402 104 18247.41 65.95 52537.00 88888.00 2008-04-13 21:50:36.902 104 18247.52 65.89 52537.03 88888.00 2008-04-13 21:50:37.402 104 18247.39 65.89 52536.94 88888.00 2008-04-13 21:50:37.902 104 18247.35 65.95 52537.00 88888.00 2008-04-13 21:50:38.402 104 18247.43 65.98 52537.10 88888.00 2008-04-13 21:50:38.902 104 18247.43 65.91 52537.05 88888.00 2008-04-13 21:50:39.402 104 18247.28 65.88 52536.94 88888.00 2008-04-13 21:50:39.902 104 18247.24 65.91 52536.93 88888.00 2008-04-13 21:50:40.402 104 18247.29 65.96 52536.98 88888.00 2008-04-13 21:50:40.902 104 18247.28 65.96 52537.02 88888.00 2008-04-13 21:50:41.402 104 18247.11 66.00 52537.04 88888.00 2008-04-13 21:50:41.902 104 18247.13 66.03 52537.01 88888.00 2008-04-13 21:50:42.402 104 18247.12 65.96 52537.00 88888.00 2008-04-13 21:50:42.902 104 18247.10 65.91 52537.09 88888.00 2008-04-13 21:50:43.402 104 18247.03 65.76 52537.13 88888.00 2008-04-13 21:50:43.902 104 18247.00 65.77 52537.02 88888.00 2008-04-13 21:50:44.402 104 18247.01 65.72 52537.02 88888.00 2008-04-13 21:50:44.902 104 18247.10 65.64 52536.95 88888.00 2008-04-13 21:50:45.402 104 18247.19 65.67 52536.97 88888.00 2008-04-13 21:50:45.902 104 18247.11 65.71 52536.97 88888.00 2008-04-13 21:50:46.402 104 18247.11 65.77 52536.91 88888.00 2008-04-13 21:50:46.902 104 18247.11 65.80 52536.97 88888.00 2008-04-13 21:50:47.402 104 18247.08 65.81 52537.02 88888.00 2008-04-13 21:50:47.902 104 18247.11 65.85 52536.98 88888.00 2008-04-13 21:50:48.402 104 18247.12 65.89 52536.88 88888.00 2008-04-13 21:50:48.902 104 18247.07 65.80 52536.90 88888.00 2008-04-13 21:50:49.402 104 18246.97 65.80 52536.95 88888.00 2008-04-13 21:50:49.902 104 18246.94 65.66 52537.02 88888.00 2008-04-13 21:50:50.402 104 18247.01 65.63 52536.90 88888.00 2008-04-13 21:50:50.902 104 18247.07 65.61 52536.82 88888.00 2008-04-13 21:50:51.402 104 18247.10 65.58 52536.71 88888.00 2008-04-13 21:50:51.902 104 18247.01 65.54 52536.78 88888.00 2008-04-13 21:50:52.402 104 18247.10 65.54 52536.81 88888.00 2008-04-13 21:50:52.902 104 18247.14 65.47 52536.88 88888.00 2008-04-13 21:50:53.402 104 18247.09 65.50 52536.86 88888.00 2008-04-13 21:50:53.902 104 18247.01 65.46 52536.75 88888.00 2008-04-13 21:50:54.402 104 18246.99 65.42 52536.86 88888.00 2008-04-13 21:50:54.902 104 18246.99 65.44 52536.89 88888.00 2008-04-13 21:50:55.402 104 18246.98 65.47 52536.94 88888.00 2008-04-13 21:50:55.902 104 18247.10 65.48 52536.90 88888.00 2008-04-13 21:50:56.402 104 18246.98 65.37 52536.92 88888.00 2008-04-13 21:50:56.902 104 18247.02 65.30 52536.82 88888.00 2008-04-13 21:50:57.402 104 18247.11 65.31 52536.77 88888.00 2008-04-13 21:50:57.902 104 18247.18 65.28 52536.80 88888.00 2008-04-13 21:50:58.402 104 18247.13 65.22 52536.90 88888.00 2008-04-13 21:50:58.902 104 18247.04 65.32 52536.89 88888.00 2008-04-13 21:50:59.402 104 18247.04 65.36 52536.93 88888.00 2008-04-13 21:50:59.902 104 18247.12 65.39 52536.84 88888.00 2008-04-13 21:51:00.402 104 18247.03 65.32 52536.89 88888.00 2008-04-13 21:51:00.902 104 18246.97 65.30 52536.98 88888.00 2008-04-13 21:51:01.402 104 18247.08 65.29 52536.99 88888.00 2008-04-13 21:51:01.902 104 18247.09 65.28 52536.95 88888.00 2008-04-13 21:51:02.402 104 18247.06 65.29 52536.95 88888.00 2008-04-13 21:51:02.902 104 18246.96 65.28 52536.92 88888.00 2008-04-13 21:51:03.402 104 18246.80 65.25 52536.97 88888.00 2008-04-13 21:51:03.902 104 18246.86 65.12 52536.91 88888.00 2008-04-13 21:51:04.402 104 18246.75 64.99 52536.82 88888.00 2008-04-13 21:51:04.902 104 18246.69 65.03 52536.83 88888.00 2008-04-13 21:51:05.402 104 18246.71 65.01 52536.78 88888.00 2008-04-13 21:51:05.902 104 18246.64 65.02 52536.57 88888.00 2008-04-13 21:51:06.402 104 18246.63 65.00 52536.58 88888.00 2008-04-13 21:51:06.902 104 18246.70 64.98 52536.66 88888.00 2008-04-13 21:51:07.402 104 18246.69 65.01 52536.74 88888.00 2008-04-13 21:51:07.902 104 18246.52 64.99 52536.75 88888.00 2008-04-13 21:51:08.402 104 18246.53 64.88 52536.80 88888.00 2008-04-13 21:51:08.902 104 18246.57 64.81 52536.83 88888.00 2008-04-13 21:51:09.402 104 18246.65 64.89 52536.78 88888.00 2008-04-13 21:51:09.902 104 18246.59 65.05 52536.81 88888.00 2008-04-13 21:51:10.402 104 18246.54 65.11 52536.93 88888.00 2008-04-13 21:51:10.902 104 18246.42 65.10 52536.87 88888.00 2008-04-13 21:51:11.402 104 18246.36 65.01 52536.86 88888.00 2008-04-13 21:51:11.902 104 18246.43 64.92 52536.83 88888.00 2008-04-13 21:51:12.402 104 18246.30 64.84 52536.89 88888.00 2008-04-13 21:51:12.902 104 18246.17 64.66 52536.87 88888.00 2008-04-13 21:51:13.402 104 18246.15 64.65 52536.93 88888.00 2008-04-13 21:51:13.902 104 18246.16 64.85 52536.82 88888.00 2008-04-13 21:51:14.402 104 18246.30 64.92 52536.81 88888.00 2008-04-13 21:51:14.902 104 18246.32 64.92 52536.76 88888.00 2008-04-13 21:51:15.402 104 18246.27 64.95 52536.75 88888.00 2008-04-13 21:51:15.902 104 18246.31 64.85 52536.81 88888.00 2008-04-13 21:51:16.402 104 18246.32 64.88 52536.84 88888.00 2008-04-13 21:51:16.902 104 18246.56 64.90 52536.79 88888.00 2008-04-13 21:51:17.402 104 18246.54 64.88 52536.76 88888.00 2008-04-13 21:51:17.902 104 18246.35 64.76 52536.69 88888.00 2008-04-13 21:51:18.402 104 18246.23 64.76 52536.68 88888.00 2008-04-13 21:51:18.902 104 18246.17 64.79 52536.69 88888.00 2008-04-13 21:51:19.402 104 18246.05 64.61 52536.70 88888.00 2008-04-13 21:51:19.902 104 18246.09 64.58 52536.76 88888.00 2008-04-13 21:51:20.402 104 18246.11 64.63 52536.80 88888.00 2008-04-13 21:51:20.902 104 18246.07 64.63 52536.77 88888.00 2008-04-13 21:51:21.402 104 18246.07 64.64 52536.67 88888.00 2008-04-13 21:51:21.902 104 18245.91 64.63 52536.70 88888.00 2008-04-13 21:51:22.402 104 18245.99 64.59 52536.86 88888.00 2008-04-13 21:51:22.902 104 18246.07 64.64 52536.92 88888.00 2008-04-13 21:51:23.402 104 18246.16 64.59 52536.83 88888.00 2008-04-13 21:51:23.902 104 18246.15 64.58 52536.82 88888.00 2008-04-13 21:51:24.402 104 18246.07 64.65 52536.82 88888.00 2008-04-13 21:51:24.902 104 18246.13 64.58 52536.75 88888.00 2008-04-13 21:51:25.402 104 18246.16 64.68 52536.60 88888.00 2008-04-13 21:51:25.902 104 18246.11 64.64 52536.52 88888.00 2008-04-13 21:51:26.402 104 18246.01 64.63 52536.75 88888.00 2008-04-13 21:51:26.902 104 18245.80 64.57 52536.70 88888.00 2008-04-13 21:51:27.402 104 18245.77 64.56 52536.76 88888.00 2008-04-13 21:51:27.902 104 18245.91 64.56 52536.76 88888.00 2008-04-13 21:51:28.402 104 18245.81 64.63 52536.70 88888.00 2008-04-13 21:51:28.902 104 18245.88 64.69 52536.75 88888.00 2008-04-13 21:51:29.402 104 18245.83 64.66 52536.66 88888.00 2008-04-13 21:51:29.902 104 18245.78 64.59 52536.54 88888.00 2008-04-13 21:51:30.402 104 18245.77 64.54 52536.54 88888.00 2008-04-13 21:51:30.902 104 18245.65 64.64 52536.63 88888.00 2008-04-13 21:51:31.402 104 18245.62 64.67 52536.58 88888.00 2008-04-13 21:51:31.902 104 18245.62 64.67 52536.64 88888.00 2008-04-13 21:51:32.402 104 18245.69 64.58 52536.66 88888.00 2008-04-13 21:51:32.902 104 18245.49 64.57 52536.71 88888.00 2008-04-13 21:51:33.402 104 18245.45 64.54 52536.77 88888.00 2008-04-13 21:51:33.902 104 18245.35 64.46 52536.77 88888.00 2008-04-13 21:51:34.402 104 18245.34 64.33 52536.78 88888.00 2008-04-13 21:51:34.902 104 18245.50 64.43 52536.67 88888.00 2008-04-13 21:51:35.402 104 18245.40 64.50 52536.74 88888.00 2008-04-13 21:51:35.902 104 18245.44 64.46 52536.80 88888.00 2008-04-13 21:51:36.402 104 18245.55 64.48 52536.71 88888.00 2008-04-13 21:51:36.902 104 18245.49 64.44 52536.72 88888.00 2008-04-13 21:51:37.402 104 18245.42 64.47 52536.75 88888.00 2008-04-13 21:51:37.902 104 18245.45 64.55 52536.67 88888.00 2008-04-13 21:51:38.402 104 18245.51 64.57 52536.63 88888.00 2008-04-13 21:51:38.902 104 18245.49 64.57 52536.64 88888.00 2008-04-13 21:51:39.402 104 18245.45 64.52 52536.66 88888.00 2008-04-13 21:51:39.902 104 18245.27 64.48 52536.74 88888.00 2008-04-13 21:51:40.402 104 18245.31 64.53 52536.74 88888.00 2008-04-13 21:51:40.902 104 18245.30 64.48 52536.68 88888.00 2008-04-13 21:51:41.402 104 18245.24 64.43 52536.59 88888.00 2008-04-13 21:51:41.902 104 18245.25 64.39 52536.52 88888.00 2008-04-13 21:51:42.402 104 18245.33 64.50 52536.66 88888.00 2008-04-13 21:51:42.902 104 18245.22 64.50 52536.77 88888.00 2008-04-13 21:51:43.402 104 18245.05 64.45 52536.79 88888.00 2008-04-13 21:51:43.902 104 18244.96 64.42 52536.80 88888.00 2008-04-13 21:51:44.402 104 18244.90 64.41 52536.67 88888.00 2008-04-13 21:51:44.902 104 18245.00 64.42 52536.71 88888.00 2008-04-13 21:51:45.402 104 18245.11 64.40 52536.66 88888.00 2008-04-13 21:51:45.902 104 18245.08 64.46 52536.68 88888.00 2008-04-13 21:51:46.402 104 18245.11 64.43 52536.67 88888.00 2008-04-13 21:51:46.902 104 18245.17 64.43 52536.57 88888.00 2008-04-13 21:51:47.402 104 18245.11 64.37 52536.63 88888.00 2008-04-13 21:51:47.902 104 18244.90 64.38 52536.67 88888.00 2008-04-13 21:51:48.402 104 18245.02 64.34 52536.69 88888.00 2008-04-13 21:51:48.902 104 18245.25 64.32 52536.76 88888.00 2008-04-13 21:51:49.402 104 18245.17 64.32 52536.67 88888.00 2008-04-13 21:51:49.902 104 18244.96 64.30 52536.64 88888.00 2008-04-13 21:51:50.402 104 18244.87 64.30 52536.68 88888.00 2008-04-13 21:51:50.902 104 18244.85 64.32 52536.67 88888.00 2008-04-13 21:51:51.402 104 18244.61 64.36 52536.74 88888.00 2008-04-13 21:51:51.902 104 18244.73 64.36 52536.74 88888.00 2008-04-13 21:51:52.402 104 18244.84 64.33 52536.72 88888.00 2008-04-13 21:51:52.902 104 18244.79 64.35 52536.72 88888.00 2008-04-13 21:51:53.402 104 18244.72 64.34 52536.69 88888.00 2008-04-13 21:51:53.902 104 18244.65 64.28 52536.70 88888.00 2008-04-13 21:51:54.402 104 18244.73 64.31 52536.60 88888.00 2008-04-13 21:51:54.902 104 18244.85 64.37 52536.52 88888.00 2008-04-13 21:51:55.402 104 18244.85 64.34 52536.66 88888.00 2008-04-13 21:51:55.902 104 18244.76 64.24 52536.79 88888.00 2008-04-13 21:51:56.402 104 18244.76 64.28 52536.82 88888.00 2008-04-13 21:51:56.902 104 18244.65 64.33 52536.81 88888.00 2008-04-13 21:51:57.402 104 18244.65 64.36 52536.94 88888.00 2008-04-13 21:51:57.902 104 18244.53 64.31 52537.01 88888.00 2008-04-13 21:51:58.402 104 18244.43 64.24 52536.89 88888.00 2008-04-13 21:51:58.902 104 18244.41 64.26 52536.84 88888.00 2008-04-13 21:51:59.402 104 18244.38 64.18 52536.81 88888.00 2008-04-13 21:51:59.902 104 18244.31 64.10 52536.79 88888.00 2008-04-13 21:52:00.402 104 18244.38 64.19 52536.79 88888.00 2008-04-13 21:52:00.902 104 18244.46 64.21 52536.82 88888.00 2008-04-13 21:52:01.402 104 18244.39 64.22 52536.79 88888.00 2008-04-13 21:52:01.902 104 18244.24 64.28 52536.81 88888.00 2008-04-13 21:52:02.402 104 18244.35 64.29 52536.76 88888.00 2008-04-13 21:52:02.902 104 18244.21 64.23 52536.68 88888.00 2008-04-13 21:52:03.402 104 18244.18 64.24 52536.57 88888.00 2008-04-13 21:52:03.902 104 18244.15 64.29 52536.71 88888.00 2008-04-13 21:52:04.402 104 18244.06 64.31 52536.77 88888.00 2008-04-13 21:52:04.902 104 18244.10 64.35 52536.72 88888.00 2008-04-13 21:52:05.402 104 18244.09 64.30 52536.60 88888.00 2008-04-13 21:52:05.902 104 18244.10 64.29 52536.58 88888.00 2008-04-13 21:52:06.402 104 18244.05 64.26 52536.58 88888.00 2008-04-13 21:52:06.902 104 18243.99 64.34 52536.56 88888.00 2008-04-13 21:52:07.402 104 18244.11 64.31 52536.59 88888.00 2008-04-13 21:52:07.902 104 18244.10 64.24 52536.58 88888.00 2008-04-13 21:52:08.402 104 18244.22 64.33 52536.54 88888.00 2008-04-13 21:52:08.902 104 18243.98 64.37 52536.67 88888.00 2008-04-13 21:52:09.402 104 18243.93 64.42 52536.80 88888.00 2008-04-13 21:52:09.902 104 18243.93 64.48 52536.76 88888.00 2008-04-13 21:52:10.402 104 18243.94 64.41 52536.65 88888.00 2008-04-13 21:52:10.902 104 18243.96 64.43 52536.60 88888.00 2008-04-13 21:52:11.402 104 18243.89 64.43 52536.52 88888.00 2008-04-13 21:52:11.902 104 18243.82 64.41 52536.43 88888.00 2008-04-13 21:52:12.402 104 18243.97 64.38 52536.48 88888.00 2008-04-13 21:52:12.902 104 18244.00 64.42 52536.41 88888.00 2008-04-13 21:52:13.402 104 18243.96 64.53 52536.46 88888.00 2008-04-13 21:52:13.902 104 18243.89 64.52 52536.46 88888.00 2008-04-13 21:52:14.402 104 18243.95 64.31 52536.48 88888.00 2008-04-13 21:52:14.902 104 18244.06 64.16 52536.46 88888.00 2008-04-13 21:52:15.402 104 18243.87 64.14 52536.42 88888.00 2008-04-13 21:52:15.902 104 18243.78 64.16 52536.36 88888.00 2008-04-13 21:52:16.402 104 18243.84 64.36 52536.26 88888.00 2008-04-13 21:52:16.902 104 18243.89 64.44 52536.31 88888.00 2008-04-13 21:52:17.402 104 18243.78 64.40 52536.31 88888.00 2008-04-13 21:52:17.902 104 18243.78 64.44 52536.25 88888.00 2008-04-13 21:52:18.402 104 18243.82 64.45 52536.14 88888.00 2008-04-13 21:52:18.902 104 18243.72 64.47 52536.28 88888.00 2008-04-13 21:52:19.402 104 18243.71 64.47 52536.23 88888.00 2008-04-13 21:52:19.902 104 18243.73 64.50 52536.17 88888.00 2008-04-13 21:52:20.402 104 18243.79 64.45 52536.18 88888.00 2008-04-13 21:52:20.902 104 18243.78 64.43 52536.08 88888.00 2008-04-13 21:52:21.402 104 18243.81 64.39 52536.16 88888.00 2008-04-13 21:52:21.902 104 18243.90 64.41 52536.04 88888.00 2008-04-13 21:52:22.402 104 18243.82 64.41 52536.01 88888.00 2008-04-13 21:52:22.902 104 18243.84 64.43 52536.09 88888.00 2008-04-13 21:52:23.402 104 18243.87 64.44 52536.21 88888.00 2008-04-13 21:52:23.902 104 18243.77 64.36 52536.34 88888.00 2008-04-13 21:52:24.402 104 18243.73 64.31 52536.26 88888.00 2008-04-13 21:52:24.902 104 18243.74 64.20 52536.17 88888.00 2008-04-13 21:52:25.402 104 18243.88 64.14 52536.25 88888.00 2008-04-13 21:52:25.902 104 18243.84 64.17 52536.23 88888.00 2008-04-13 21:52:26.402 104 18243.78 64.17 52536.23 88888.00 2008-04-13 21:52:26.902 104 18243.84 64.45 52536.16 88888.00 2008-04-13 21:52:27.402 104 18243.74 64.61 52536.09 88888.00 2008-04-13 21:52:27.902 104 18243.74 64.66 52536.05 88888.00 2008-04-13 21:52:28.402 104 18243.86 64.63 52536.01 88888.00 2008-04-13 21:52:28.902 104 18243.82 64.65 52535.99 88888.00 2008-04-13 21:52:29.402 104 18243.81 64.50 52536.08 88888.00 2008-04-13 21:52:29.902 104 18243.83 64.49 52536.04 88888.00 2008-04-13 21:52:30.402 104 18243.76 64.49 52536.11 88888.00 2008-04-13 21:52:30.902 104 18243.92 64.48 52536.22 88888.00 2008-04-13 21:52:31.402 104 18243.89 64.54 52536.13 88888.00 2008-04-13 21:52:31.902 104 18243.92 64.50 52535.97 88888.00 2008-04-13 21:52:32.402 104 18243.94 64.48 52535.93 88888.00 2008-04-13 21:52:32.902 104 18243.84 64.54 52535.98 88888.00 2008-04-13 21:52:33.402 104 18243.86 64.49 52535.99 88888.00 2008-04-13 21:52:33.902 104 18243.87 64.39 52535.97 88888.00 2008-04-13 21:52:34.402 104 18243.75 64.35 52535.94 88888.00 2008-04-13 21:52:34.902 104 18243.90 64.49 52535.99 88888.00 2008-04-13 21:52:35.402 104 18244.07 64.57 52536.02 88888.00 2008-04-13 21:52:35.902 104 18244.00 64.70 52536.02 88888.00 2008-04-13 21:52:36.402 104 18244.00 64.72 52536.01 88888.00 2008-04-13 21:52:36.902 104 18244.07 64.71 52536.00 88888.00 2008-04-13 21:52:37.402 104 18244.07 64.67 52535.94 88888.00 2008-04-13 21:52:37.902 104 18244.18 64.65 52536.10 88888.00 2008-04-13 21:52:38.402 104 18244.08 64.67 52536.23 88888.00 2008-04-13 21:52:38.902 104 18244.03 64.61 52536.09 88888.00 2008-04-13 21:52:39.402 104 18244.03 64.53 52536.10 88888.00 2008-04-13 21:52:39.902 104 18243.96 64.58 52536.10 88888.00 2008-04-13 21:52:40.402 104 18243.97 64.59 52536.25 88888.00 2008-04-13 21:52:40.902 104 18244.13 64.57 52536.23 88888.00 2008-04-13 21:52:41.402 104 18244.06 64.55 52536.12 88888.00 2008-04-13 21:52:41.902 104 18244.10 64.66 52536.00 88888.00 2008-04-13 21:52:42.402 104 18244.00 64.75 52535.93 88888.00 2008-04-13 21:52:42.902 104 18243.90 64.79 52536.04 88888.00 2008-04-13 21:52:43.402 104 18243.90 64.78 52536.05 88888.00 2008-04-13 21:52:43.902 104 18243.98 64.81 52536.05 88888.00 2008-04-13 21:52:44.402 104 18243.99 64.78 52536.08 88888.00 2008-04-13 21:52:44.902 104 18244.00 64.76 52536.07 88888.00 2008-04-13 21:52:45.402 104 18244.19 64.72 52535.97 88888.00 2008-04-13 21:52:45.902 104 18244.15 64.72 52535.91 88888.00 2008-04-13 21:52:46.402 104 18244.26 64.83 52535.97 88888.00 2008-04-13 21:52:46.902 104 18244.26 64.80 52535.96 88888.00 2008-04-13 21:52:47.402 104 18244.20 64.82 52535.88 88888.00 2008-04-13 21:52:47.902 104 18244.07 64.84 52535.90 88888.00 2008-04-13 21:52:48.402 104 18244.11 64.76 52535.88 88888.00 2008-04-13 21:52:48.902 104 18244.13 64.66 52535.93 88888.00 2008-04-13 21:52:49.402 104 18244.04 64.86 52535.90 88888.00 2008-04-13 21:52:49.902 104 18244.06 64.89 52535.89 88888.00 2008-04-13 21:52:50.402 104 18244.15 64.92 52535.86 88888.00 2008-04-13 21:52:50.902 104 18244.19 64.94 52535.91 88888.00 2008-04-13 21:52:51.402 104 18244.02 64.91 52535.94 88888.00 2008-04-13 21:52:51.902 104 18244.02 64.96 52535.95 88888.00 2008-04-13 21:52:52.402 104 18244.07 65.01 52535.91 88888.00 2008-04-13 21:52:52.902 104 18243.96 65.00 52535.93 88888.00 2008-04-13 21:52:53.402 104 18243.97 64.95 52535.90 88888.00 2008-04-13 21:52:53.902 104 18244.02 64.95 52535.89 88888.00 2008-04-13 21:52:54.402 104 18244.02 64.97 52535.87 88888.00 2008-04-13 21:52:54.902 104 18244.05 64.99 52535.94 88888.00 2008-04-13 21:52:55.402 104 18244.09 64.96 52535.95 88888.00 2008-04-13 21:52:55.902 104 18244.22 65.05 52535.88 88888.00 2008-04-13 21:52:56.402 104 18244.24 65.08 52535.90 88888.00 2008-04-13 21:52:56.902 104 18244.16 65.11 52535.96 88888.00 2008-04-13 21:52:57.402 104 18244.08 65.12 52536.00 88888.00 2008-04-13 21:52:57.902 104 18244.09 65.05 52536.11 88888.00 2008-04-13 21:52:58.402 104 18244.07 64.96 52536.18 88888.00 2008-04-13 21:52:58.902 104 18244.10 65.09 52536.06 88888.00 2008-04-13 21:52:59.402 104 18244.10 65.07 52536.10 88888.00 2008-04-13 21:52:59.902 104 18244.06 65.07 52536.14 88888.00 2008-04-13 21:53:00.402 104 18244.07 65.13 52536.13 88888.00 2008-04-13 21:53:00.902 104 18244.14 65.14 52536.01 88888.00 2008-04-13 21:53:01.402 104 18244.05 65.13 52535.94 88888.00 2008-04-13 21:53:01.902 104 18244.09 65.16 52535.93 88888.00 2008-04-13 21:53:02.402 104 18244.09 65.20 52535.95 88888.00 2008-04-13 21:53:02.902 104 18244.10 65.18 52536.04 88888.00 2008-04-13 21:53:03.402 104 18244.02 65.19 52536.10 88888.00 2008-04-13 21:53:03.902 104 18244.04 65.25 52536.00 88888.00 2008-04-13 21:53:04.402 104 18243.98 65.29 52535.94 88888.00 2008-04-13 21:53:04.902 104 18244.16 65.22 52535.95 88888.00 2008-04-13 21:53:05.402 104 18244.24 65.17 52536.00 88888.00 2008-04-13 21:53:05.902 104 18244.16 65.09 52536.01 88888.00 2008-04-13 21:53:06.402 104 18244.19 65.16 52536.02 88888.00 2008-04-13 21:53:06.902 104 18244.28 65.21 52536.00 88888.00 2008-04-13 21:53:07.402 104 18244.19 65.25 52535.94 88888.00 2008-04-13 21:53:07.902 104 18244.14 65.22 52536.01 88888.00 2008-04-13 21:53:08.402 104 18244.10 65.23 52536.05 88888.00 2008-04-13 21:53:08.902 104 18244.15 65.26 52536.05 88888.00 2008-04-13 21:53:09.402 104 18244.22 65.26 52536.09 88888.00 2008-04-13 21:53:09.902 104 18244.21 65.35 52536.14 88888.00 2008-04-13 21:53:10.402 104 18244.21 65.21 52536.10 88888.00 2008-04-13 21:53:10.902 104 18244.17 65.02 52536.04 88888.00 2008-04-13 21:53:11.402 104 18244.31 65.23 52535.97 88888.00 2008-04-13 21:53:11.902 104 18244.33 65.31 52535.88 88888.00 2008-04-13 21:53:12.402 104 18244.33 65.31 52535.87 88888.00 2008-04-13 21:53:12.902 104 18244.22 65.33 52536.05 88888.00 2008-04-13 21:53:13.402 104 18244.25 65.30 52535.98 88888.00 2008-04-13 21:53:13.902 104 18244.32 65.26 52535.90 88888.00 2008-04-13 21:53:14.402 104 18244.26 65.28 52535.98 88888.00 2008-04-13 21:53:14.902 104 18244.09 65.28 52535.99 88888.00 2008-04-13 21:53:15.402 104 18244.08 65.25 52535.93 88888.00 2008-04-13 21:53:15.902 104 18244.15 65.22 52535.98 88888.00 2008-04-13 21:53:16.402 104 18244.10 65.24 52536.08 88888.00 2008-04-13 21:53:16.902 104 18244.25 65.29 52536.08 88888.00 2008-04-13 21:53:17.402 104 18244.20 65.25 52536.16 88888.00 2008-04-13 21:53:17.902 104 18244.30 65.19 52536.20 88888.00 2008-04-13 21:53:18.402 104 18244.32 65.22 52536.26 88888.00 2008-04-13 21:53:18.902 104 18244.27 65.20 52536.23 88888.00 2008-04-13 21:53:19.402 104 18244.09 65.16 52536.21 88888.00 2008-04-13 21:53:19.902 104 18244.24 65.08 52536.18 88888.00 2008-04-13 21:53:20.402 104 18244.38 65.01 52536.14 88888.00 2008-04-13 21:53:20.902 104 18244.47 65.01 52536.23 88888.00 2008-04-13 21:53:21.402 104 18244.36 64.97 52536.18 88888.00 2008-04-13 21:53:21.902 104 18244.19 64.98 52536.22 88888.00 2008-04-13 21:53:22.402 104 18244.10 65.02 52536.26 88888.00 2008-04-13 21:53:22.902 104 18244.29 65.05 52536.32 88888.00 2008-04-13 21:53:23.402 104 18244.24 64.97 52536.35 88888.00 2008-04-13 21:53:23.902 104 18244.36 64.94 52536.26 88888.00 2008-04-13 21:53:24.402 104 18244.40 64.98 52536.30 88888.00 2008-04-13 21:53:24.902 104 18244.30 65.02 52536.30 88888.00 2008-04-13 21:53:25.402 104 18244.44 65.10 52536.32 88888.00 2008-04-13 21:53:25.902 104 18244.69 65.15 52536.32 88888.00 2008-04-13 21:53:26.402 104 18244.68 65.21 52536.32 88888.00 2008-04-13 21:53:26.902 104 18244.50 65.28 52536.33 88888.00 2008-04-13 21:53:27.402 104 18244.47 65.43 52536.42 88888.00 2008-04-13 21:53:27.902 104 18244.48 65.39 52536.41 88888.00 2008-04-13 21:53:28.402 104 18244.52 65.37 52536.36 88888.00 2008-04-13 21:53:28.902 104 18244.53 65.36 52536.39 88888.00 2008-04-13 21:53:29.402 104 18244.44 65.42 52536.34 88888.00 2008-04-13 21:53:29.902 104 18244.38 65.36 52536.29 88888.00 2008-04-13 21:53:30.402 104 18244.30 65.22 52536.25 88888.00 2008-04-13 21:53:30.902 104 18244.46 65.13 52536.25 88888.00 2008-04-13 21:53:31.402 104 18244.38 65.12 52536.24 88888.00 2008-04-13 21:53:31.902 104 18244.25 65.15 52536.08 88888.00 2008-04-13 21:53:32.402 104 18244.36 65.15 52536.09 88888.00 2008-04-13 21:53:32.902 104 18244.38 65.11 52536.09 88888.00 2008-04-13 21:53:33.402 104 18244.40 65.19 52536.11 88888.00 2008-04-13 21:53:33.902 104 18244.53 65.22 52536.10 88888.00 2008-04-13 21:53:34.402 104 18244.50 65.26 52536.06 88888.00 2008-04-13 21:53:34.902 104 18244.46 65.31 52536.06 88888.00 2008-04-13 21:53:35.402 104 18244.48 65.19 52535.99 88888.00 2008-04-13 21:53:35.902 104 18244.49 65.16 52536.20 88888.00 2008-04-13 21:53:36.402 104 18244.55 65.30 52536.35 88888.00 2008-04-13 21:53:36.902 104 18244.47 65.31 52536.32 88888.00 2008-04-13 21:53:37.402 104 18244.48 65.19 52536.30 88888.00 2008-04-13 21:53:37.902 104 18244.31 65.20 52536.32 88888.00 2008-04-13 21:53:38.402 104 18244.25 65.24 52536.24 88888.00 2008-04-13 21:53:38.902 104 18244.36 65.24 52536.16 88888.00 2008-04-13 21:53:39.402 104 18244.54 65.26 52536.22 88888.00 2008-04-13 21:53:39.902 104 18244.47 65.35 52536.22 88888.00 2008-04-13 21:53:40.402 104 18244.44 65.32 52536.20 88888.00 2008-04-13 21:53:40.902 104 18244.58 65.33 52536.14 88888.00 2008-04-13 21:53:41.402 104 18244.52 65.35 52536.13 88888.00 2008-04-13 21:53:41.902 104 18244.55 65.36 52536.09 88888.00 2008-04-13 21:53:42.402 104 18244.41 65.39 52536.05 88888.00 2008-04-13 21:53:42.902 104 18244.36 65.42 52536.06 88888.00 2008-04-13 21:53:43.402 104 18244.39 65.44 52536.16 88888.00 2008-04-13 21:53:43.902 104 18244.28 65.44 52536.19 88888.00 2008-04-13 21:53:44.402 104 18244.42 65.32 52536.29 88888.00 2008-04-13 21:53:44.902 104 18244.54 65.30 52536.18 88888.00 2008-04-13 21:53:45.402 104 18244.46 65.35 52536.14 88888.00 2008-04-13 21:53:45.902 104 18244.52 65.36 52536.25 88888.00 2008-04-13 21:53:46.402 104 18244.61 65.34 52536.25 88888.00 2008-04-13 21:53:46.902 104 18244.48 65.28 52536.30 88888.00 2008-04-13 21:53:47.402 104 18244.19 65.25 52536.25 88888.00 2008-04-13 21:53:47.902 104 18244.27 65.41 52536.30 88888.00 2008-04-13 21:53:48.402 104 18244.42 65.47 52536.30 88888.00 2008-04-13 21:53:48.902 104 18244.39 65.48 52536.33 88888.00 2008-04-13 21:53:49.402 104 18244.36 65.48 52536.46 88888.00 2008-04-13 21:53:49.902 104 18244.21 65.43 52536.44 88888.00 2008-04-13 21:53:50.402 104 18244.18 65.38 52536.48 88888.00 2008-04-13 21:53:50.902 104 18244.27 65.39 52536.47 88888.00 2008-04-13 21:53:51.402 104 18244.35 65.37 52536.43 88888.00 2008-04-13 21:53:51.902 104 18244.24 65.34 52536.41 88888.00 2008-04-13 21:53:52.402 104 18244.26 65.32 52536.37 88888.00 2008-04-13 21:53:52.902 104 18244.14 65.25 52536.43 88888.00 2008-04-13 21:53:53.402 104 18244.26 65.28 52536.33 88888.00 2008-04-13 21:53:53.902 104 18244.38 65.42 52536.39 88888.00 2008-04-13 21:53:54.402 104 18244.35 65.40 52536.40 88888.00 2008-04-13 21:53:54.902 104 18244.22 65.42 52536.42 88888.00 2008-04-13 21:53:55.402 104 18244.32 65.52 52536.43 88888.00 2008-04-13 21:53:55.902 104 18244.36 65.52 52536.40 88888.00 2008-04-13 21:53:56.402 104 18244.41 65.41 52536.35 88888.00 2008-04-13 21:53:56.902 104 18244.43 65.41 52536.32 88888.00 2008-04-13 21:53:57.402 104 18244.50 65.50 52536.29 88888.00 2008-04-13 21:53:57.902 104 18244.40 65.54 52536.32 88888.00 2008-04-13 21:53:58.402 104 18244.28 65.49 52536.21 88888.00 2008-04-13 21:53:58.902 104 18244.29 65.51 52536.23 88888.00 2008-04-13 21:53:59.402 104 18244.24 65.58 52536.43 88888.00 2008-04-13 21:53:59.902 104 18244.33 65.58 52536.43 88888.00 2008-04-13 21:54:00.402 104 18244.18 65.61 52536.29 88888.00 2008-04-13 21:54:00.902 104 18244.05 65.58 52536.35 88888.00 2008-04-13 21:54:01.402 104 18244.18 65.52 52536.57 88888.00 2008-04-13 21:54:01.902 104 18244.29 65.58 52536.59 88888.00 2008-04-13 21:54:02.402 104 18244.43 65.64 52536.53 88888.00 2008-04-13 21:54:02.902 104 18244.50 65.69 52536.41 88888.00 2008-04-13 21:54:03.402 104 18244.44 65.70 52536.33 88888.00 2008-04-13 21:54:03.902 104 18244.31 65.67 52536.37 88888.00 2008-04-13 21:54:04.402 104 18244.31 65.64 52536.32 88888.00 2008-04-13 21:54:04.902 104 18244.24 65.66 52536.44 88888.00 2008-04-13 21:54:05.402 104 18244.29 65.67 52536.43 88888.00 2008-04-13 21:54:05.902 104 18244.36 65.63 52536.31 88888.00 2008-04-13 21:54:06.402 104 18244.32 65.61 52536.31 88888.00 2008-04-13 21:54:06.902 104 18244.28 65.61 52536.44 88888.00 2008-04-13 21:54:07.402 104 18244.26 65.67 52536.42 88888.00 2008-04-13 21:54:07.902 104 18244.19 65.79 52536.39 88888.00 2008-04-13 21:54:08.402 104 18244.21 65.75 52536.40 88888.00 2008-04-13 21:54:08.902 104 18244.18 65.70 52536.28 88888.00 2008-04-13 21:54:09.402 104 18244.24 65.69 52536.32 88888.00 2008-04-13 21:54:09.902 104 18244.29 65.75 52536.41 88888.00 2008-04-13 21:54:10.402 104 18244.26 65.83 52536.46 88888.00 2008-04-13 21:54:10.902 104 18244.36 65.84 52536.46 88888.00 2008-04-13 21:54:11.402 104 18244.32 65.75 52536.51 88888.00 2008-04-13 21:54:11.902 104 18244.30 65.56 52536.40 88888.00 2008-04-13 21:54:12.402 104 18244.28 65.54 52536.30 88888.00 2008-04-13 21:54:12.902 104 18244.19 65.75 52536.29 88888.00 2008-04-13 21:54:13.402 104 18244.10 65.86 52536.34 88888.00 2008-04-13 21:54:13.902 104 18244.11 65.83 52536.24 88888.00 2008-04-13 21:54:14.402 104 18244.09 65.81 52536.28 88888.00 2008-04-13 21:54:14.902 104 18244.05 65.87 52536.34 88888.00 2008-04-13 21:54:15.402 104 18244.05 65.88 52536.46 88888.00 2008-04-13 21:54:15.902 104 18244.09 65.83 52536.53 88888.00 2008-04-13 21:54:16.402 104 18244.07 65.79 52536.49 88888.00 2008-04-13 21:54:16.902 104 18244.03 65.80 52536.49 88888.00 2008-04-13 21:54:17.402 104 18243.97 65.74 52536.56 88888.00 2008-04-13 21:54:17.902 104 18243.97 65.71 52536.52 88888.00 2008-04-13 21:54:18.402 104 18243.87 65.64 52536.42 88888.00 2008-04-13 21:54:18.902 104 18243.83 65.69 52536.37 88888.00 2008-04-13 21:54:19.402 104 18243.55 65.81 52536.41 88888.00 2008-04-13 21:54:19.902 104 18243.52 65.80 52536.34 88888.00 2008-04-13 21:54:20.402 104 18243.56 65.80 52536.29 88888.00 2008-04-13 21:54:20.902 104 18243.72 65.75 52536.32 88888.00 2008-04-13 21:54:21.402 104 18243.89 65.74 52536.32 88888.00 2008-04-13 21:54:21.902 104 18243.87 65.73 52536.32 88888.00 2008-04-13 21:54:22.402 104 18243.86 65.64 52536.35 88888.00 2008-04-13 21:54:22.902 104 18243.74 65.72 52536.52 88888.00 2008-04-13 21:54:23.402 104 18243.75 65.75 52536.62 88888.00 2008-04-13 21:54:23.902 104 18243.78 65.84 52536.58 88888.00 2008-04-13 21:54:24.402 104 18243.72 65.86 52536.52 88888.00 2008-04-13 21:54:24.902 104 18243.82 65.82 52536.48 88888.00 2008-04-13 21:54:25.402 104 18243.87 65.86 52536.44 88888.00 2008-04-13 21:54:25.902 104 18243.89 65.83 52536.41 88888.00 2008-04-13 21:54:26.402 104 18243.88 65.74 52536.39 88888.00 2008-04-13 21:54:26.902 104 18243.92 65.74 52536.31 88888.00 2008-04-13 21:54:27.402 104 18243.81 65.76 52536.46 88888.00 2008-04-13 21:54:27.902 104 18243.70 65.67 52536.53 88888.00 2008-04-13 21:54:28.402 104 18243.72 65.62 52536.44 88888.00 2008-04-13 21:54:28.902 104 18243.74 65.67 52536.43 88888.00 2008-04-13 21:54:29.402 104 18243.78 65.56 52536.44 88888.00 2008-04-13 21:54:29.902 104 18243.73 65.41 52536.35 88888.00 2008-04-13 21:54:30.402 104 18243.62 65.35 52536.41 88888.00 2008-04-13 21:54:30.902 104 18243.49 65.31 52536.49 88888.00 2008-04-13 21:54:31.402 104 18243.53 65.50 52536.53 88888.00 2008-04-13 21:54:31.902 104 18243.70 65.54 52536.37 88888.00 2008-04-13 21:54:32.402 104 18243.70 65.49 52536.33 88888.00 2008-04-13 21:54:32.902 104 18243.60 65.42 52536.44 88888.00 2008-04-13 21:54:33.402 104 18243.68 65.42 52536.45 88888.00 2008-04-13 21:54:33.902 104 18243.56 65.50 52536.34 88888.00 2008-04-13 21:54:34.402 104 18243.57 65.50 52536.24 88888.00 2008-04-13 21:54:34.902 104 18243.56 65.43 52536.16 88888.00 2008-04-13 21:54:35.402 104 18243.61 65.39 52536.34 88888.00 2008-04-13 21:54:35.902 104 18243.55 65.44 52536.43 88888.00 2008-04-13 21:54:36.402 104 18243.73 65.57 52536.37 88888.00 2008-04-13 21:54:36.902 104 18243.76 65.65 52536.34 88888.00 2008-04-13 21:54:37.402 104 18243.50 65.63 52536.40 88888.00 2008-04-13 21:54:37.902 104 18243.49 65.64 52536.47 88888.00 2008-04-13 21:54:38.402 104 18243.59 65.61 52536.63 88888.00 2008-04-13 21:54:38.902 104 18243.76 65.56 52536.59 88888.00 2008-04-13 21:54:39.402 104 18243.63 65.53 52536.49 88888.00 2008-04-13 21:54:39.902 104 18243.49 65.58 52536.49 88888.00 2008-04-13 21:54:40.399 104 18243.44 65.65 52536.58 88888.00 2008-04-13 21:54:40.909 104 18243.43 65.61 52536.52 88888.00 2008-04-13 21:54:41.409 104 18243.35 65.54 52536.35 88888.00 2008-04-13 21:54:41.909 104 18243.07 65.52 52536.48 88888.00 2008-04-13 21:54:42.409 104 18243.18 65.50 52536.49 88888.00 2008-04-13 21:54:42.909 104 18243.18 65.45 52536.48 88888.00 2008-04-13 21:54:43.409 104 18243.01 65.42 52536.41 88888.00 2008-04-13 21:54:43.909 104 18242.87 65.39 52536.32 88888.00 2008-04-13 21:54:44.409 104 18242.96 65.42 52536.41 88888.00 2008-04-13 21:54:44.909 104 18242.87 65.44 52536.45 88888.00 2008-04-13 21:54:45.409 104 18242.91 65.47 52536.47 88888.00 2008-04-13 21:54:45.909 104 18242.89 65.56 52536.42 88888.00 2008-04-13 21:54:46.409 104 18242.97 65.58 52536.45 88888.00 2008-04-13 21:54:46.909 104 18243.14 65.51 52536.35 88888.00 2008-04-13 21:54:47.409 104 18243.31 65.50 52536.30 88888.00 2008-04-13 21:54:47.909 104 18243.32 65.39 52536.31 88888.00 2008-04-13 21:54:48.409 104 18243.11 65.44 52536.32 88888.00 2008-04-13 21:54:48.909 104 18243.00 65.53 52536.35 88888.00 2008-04-13 21:54:49.409 104 18243.01 65.52 52536.36 88888.00 2008-04-13 21:54:49.909 104 18243.02 65.46 52536.35 88888.00 2008-04-13 21:54:50.409 104 18243.12 65.33 52536.31 88888.00 2008-04-13 21:54:50.909 104 18243.06 65.20 52536.28 88888.00 2008-04-13 21:54:51.409 104 18243.05 65.19 52536.35 88888.00 2008-04-13 21:54:51.909 104 18243.08 65.32 52536.35 88888.00 2008-04-13 21:54:52.409 104 18243.01 65.52 52536.39 88888.00 2008-04-13 21:54:52.909 104 18243.12 65.59 52536.31 88888.00 2008-04-13 21:54:53.409 104 18243.28 65.48 52536.32 88888.00 2008-04-13 21:54:53.909 104 18243.21 65.44 52536.32 88888.00 2008-04-13 21:54:54.409 104 18243.19 65.44 52536.30 88888.00 2008-04-13 21:54:54.909 104 18243.23 65.46 52536.29 88888.00 2008-04-13 21:54:55.409 104 18243.20 65.39 52536.32 88888.00 2008-04-13 21:54:55.909 104 18243.12 65.34 52536.37 88888.00 2008-04-13 21:54:56.409 104 18243.19 65.34 52536.43 88888.00 2008-04-13 21:54:56.909 104 18243.21 65.49 52536.54 88888.00 2008-04-13 21:54:57.409 104 18243.10 65.50 52536.52 88888.00 2008-04-13 21:54:57.909 104 18243.09 65.42 52536.45 88888.00 2008-04-13 21:54:58.409 104 18243.33 65.47 52536.40 88888.00 2008-04-13 21:54:58.909 104 18243.23 65.50 52536.32 88888.00 2008-04-13 21:54:59.409 104 18243.00 65.50 52536.36 88888.00 2008-04-13 21:54:59.909 104 18243.07 65.57 52536.37 88888.00 2008-04-13 21:55:00.409 104 18243.09 65.55 52536.41 88888.00 2008-04-13 21:55:00.909 104 18243.07 65.45 52536.43 88888.00 2008-04-13 21:55:01.409 104 18242.89 65.39 52536.43 88888.00 2008-04-13 21:55:01.909 104 18242.95 65.43 52536.40 88888.00 2008-04-13 21:55:02.409 104 18243.03 65.47 52536.32 88888.00 2008-04-13 21:55:02.909 104 18242.92 65.57 52536.23 88888.00 2008-04-13 21:55:03.409 104 18242.84 65.57 52536.23 88888.00 2008-04-13 21:55:03.909 104 18242.75 65.54 52536.24 88888.00 2008-04-13 21:55:04.409 104 18242.86 65.57 52536.17 88888.00 2008-04-13 21:55:04.909 104 18242.89 65.56 52536.21 88888.00 2008-04-13 21:55:05.409 104 18242.88 65.56 52536.22 88888.00 2008-04-13 21:55:05.909 104 18242.86 65.54 52536.24 88888.00 2008-04-13 21:55:06.409 104 18242.87 65.54 52536.11 88888.00 2008-04-13 21:55:06.909 104 18242.97 65.58 52536.02 88888.00 2008-04-13 21:55:07.409 104 18242.90 65.58 52536.22 88888.00 2008-04-13 21:55:07.909 104 18242.83 65.48 52536.31 88888.00 2008-04-13 21:55:08.409 104 18242.84 65.42 52536.23 88888.00 2008-04-13 21:55:08.909 104 18242.87 65.49 52536.13 88888.00 2008-04-13 21:55:09.409 104 18242.86 65.46 52536.21 88888.00 2008-04-13 21:55:09.909 104 18242.88 65.35 52536.19 88888.00 2008-04-13 21:55:10.409 104 18242.78 65.37 52536.19 88888.00 2008-04-13 21:55:10.909 104 18242.78 65.37 52536.23 88888.00 2008-04-13 21:55:11.409 104 18242.87 65.38 52536.21 88888.00 2008-04-13 21:55:11.909 104 18242.98 65.35 52536.14 88888.00 2008-04-13 21:55:12.409 104 18242.94 65.16 52536.14 88888.00 2008-04-13 21:55:12.909 104 18242.98 65.16 52536.17 88888.00 2008-04-13 21:55:13.409 104 18243.07 65.23 52536.14 88888.00 2008-04-13 21:55:13.909 104 18243.01 65.26 52536.10 88888.00 2008-04-13 21:55:14.409 104 18242.99 65.29 52536.18 88888.00 2008-04-13 21:55:14.909 104 18242.94 65.37 52536.21 88888.00 2008-04-13 21:55:15.409 104 18242.96 65.34 52536.24 88888.00 2008-04-13 21:55:15.909 104 18243.12 65.24 52536.29 88888.00 2008-04-13 21:55:16.409 104 18242.99 65.23 52536.25 88888.00 2008-04-13 21:55:16.909 104 18243.02 65.21 52536.19 88888.00 2008-04-13 21:55:17.409 104 18243.01 65.26 52536.22 88888.00 2008-04-13 21:55:17.909 104 18242.96 65.33 52536.21 88888.00 2008-04-13 21:55:18.409 104 18242.94 65.31 52536.23 88888.00 2008-04-13 21:55:18.909 104 18242.95 65.34 52536.08 88888.00 2008-04-13 21:55:19.409 104 18242.94 65.33 52535.98 88888.00 2008-04-13 21:55:19.909 104 18242.84 65.32 52535.95 88888.00 2008-04-13 21:55:20.409 104 18242.86 65.34 52535.97 88888.00 2008-04-13 21:55:20.909 104 18242.95 65.37 52535.95 88888.00 2008-04-13 21:55:21.409 104 18242.92 65.34 52536.05 88888.00 2008-04-13 21:55:21.909 104 18242.95 65.34 52536.07 88888.00 2008-04-13 21:55:22.409 104 18242.90 65.39 52535.98 88888.00 2008-04-13 21:55:22.909 104 18242.84 65.39 52536.06 88888.00 2008-04-13 21:55:23.409 104 18243.00 65.32 52536.14 88888.00 2008-04-13 21:55:23.909 104 18242.88 65.31 52536.16 88888.00 2008-04-13 21:55:24.409 104 18242.77 65.30 52536.06 88888.00 2008-04-13 21:55:24.909 104 18242.83 65.21 52536.05 88888.00 2008-04-13 21:55:25.409 104 18242.76 65.18 52535.98 88888.00 2008-04-13 21:55:25.909 104 18242.76 65.24 52535.96 88888.00 2008-04-13 21:55:26.409 104 18242.76 65.23 52535.97 88888.00 2008-04-13 21:55:26.909 104 18242.61 65.21 52535.87 88888.00 2008-04-13 21:55:27.409 104 18242.38 65.21 52535.89 88888.00 2008-04-13 21:55:27.909 104 18242.25 65.29 52535.85 88888.00 2008-04-13 21:55:28.409 104 18242.16 65.26 52535.95 88888.00 2008-04-13 21:55:28.909 104 18242.25 65.24 52535.90 88888.00 2008-04-13 21:55:29.409 104 18242.27 65.33 52535.89 88888.00 2008-04-13 21:55:29.909 104 18242.12 65.31 52536.02 88888.00 2008-04-13 21:55:30.409 104 18242.26 65.36 52536.04 88888.00 2008-04-13 21:55:30.909 104 18242.55 65.48 52536.04 88888.00 2008-04-13 21:55:31.409 104 18242.72 65.47 52535.95 88888.00 2008-04-13 21:55:31.909 104 18242.67 65.47 52535.94 88888.00 2008-04-13 21:55:32.409 104 18242.69 65.51 52535.81 88888.00 2008-04-13 21:55:32.909 104 18242.63 65.43 52535.91 88888.00 2008-04-13 21:55:33.409 104 18242.62 65.46 52535.91 88888.00 2008-04-13 21:55:33.909 104 18242.69 65.45 52536.06 88888.00 2008-04-13 21:55:34.409 104 18242.66 65.34 52536.14 88888.00 2008-04-13 21:55:34.909 104 18242.67 65.30 52536.09 88888.00 2008-04-13 21:55:35.409 104 18242.63 65.32 52536.07 88888.00 2008-04-13 21:55:35.909 104 18242.59 65.42 52536.05 88888.00 2008-04-13 21:55:36.409 104 18242.47 65.49 52536.09 88888.00 2008-04-13 21:55:36.909 104 18242.52 65.38 52536.06 88888.00 2008-04-13 21:55:37.409 104 18242.57 65.14 52536.06 88888.00 2008-04-13 21:55:37.909 104 18242.61 65.08 52536.19 88888.00 2008-04-13 21:55:38.409 104 18242.57 65.19 52536.11 88888.00 2008-04-13 21:55:38.909 104 18242.61 65.18 52536.10 88888.00 2008-04-13 21:55:39.409 104 18242.54 65.06 52536.19 88888.00 2008-04-13 21:55:39.909 104 18242.57 65.02 52536.19 88888.00 2008-04-13 21:55:40.409 104 18242.74 65.03 52536.13 88888.00 2008-04-13 21:55:40.909 104 18242.59 65.16 52536.02 88888.00 2008-04-13 21:55:41.409 104 18242.50 65.26 52536.01 88888.00 2008-04-13 21:55:41.909 104 18242.52 65.23 52536.05 88888.00 2008-04-13 21:55:42.409 104 18242.64 65.22 52536.07 88888.00 2008-04-13 21:55:42.909 104 18242.55 65.19 52536.09 88888.00 2008-04-13 21:55:43.409 104 18242.45 65.20 52536.11 88888.00 2008-04-13 21:55:43.909 104 18242.45 65.23 52536.14 88888.00 2008-04-13 21:55:44.409 104 18242.40 65.24 52536.14 88888.00 2008-04-13 21:55:44.909 104 18242.50 65.29 52536.04 88888.00 2008-04-13 21:55:45.409 104 18242.58 65.31 52535.89 88888.00 2008-04-13 21:55:45.909 104 18242.55 65.34 52535.94 88888.00 2008-04-13 21:55:46.409 104 18242.57 65.25 52536.01 88888.00 2008-04-13 21:55:46.909 104 18242.55 65.17 52536.00 88888.00 2008-04-13 21:55:47.409 104 18242.51 65.10 52535.99 88888.00 2008-04-13 21:55:47.909 104 18242.48 65.03 52535.97 88888.00 2008-04-13 21:55:48.409 104 18242.44 65.03 52536.02 88888.00 2008-04-13 21:55:48.909 104 18242.38 64.85 52536.04 88888.00 2008-04-13 21:55:49.409 104 18242.42 64.76 52536.06 88888.00 2008-04-13 21:55:49.909 104 18242.51 64.78 52536.05 88888.00 2008-04-13 21:55:50.409 104 18242.41 64.78 52536.09 88888.00 2008-04-13 21:55:50.909 104 18242.35 64.89 52536.17 88888.00 2008-04-13 21:55:51.409 104 18242.36 65.05 52536.13 88888.00 2008-04-13 21:55:51.909 104 18242.40 64.92 52536.00 88888.00 2008-04-13 21:55:52.409 104 18242.40 64.76 52536.02 88888.00 2008-04-13 21:55:52.909 104 18242.43 64.73 52536.14 88888.00 2008-04-13 21:55:53.409 104 18242.44 64.79 52536.18 88888.00 2008-04-13 21:55:53.909 104 18242.38 64.76 52536.02 88888.00 2008-04-13 21:55:54.409 104 18242.33 64.72 52535.89 88888.00 2008-04-13 21:55:54.909 104 18242.26 64.74 52535.94 88888.00 2008-04-13 21:55:55.409 104 18242.27 64.71 52536.04 88888.00 2008-04-13 21:55:55.909 104 18242.35 64.74 52536.06 88888.00 2008-04-13 21:55:56.409 104 18242.31 64.77 52536.10 88888.00 2008-04-13 21:55:56.909 104 18242.33 64.82 52536.04 88888.00 2008-04-13 21:55:57.409 104 18242.34 64.84 52536.04 88888.00 2008-04-13 21:55:57.909 104 18242.27 64.80 52536.13 88888.00 2008-04-13 21:55:58.409 104 18242.31 65.02 52536.10 88888.00 2008-04-13 21:55:58.909 104 18242.29 65.09 52536.05 88888.00 2008-04-13 21:55:59.409 104 18242.34 64.95 52536.13 88888.00 2008-04-13 21:55:59.909 104 18242.21 64.87 52536.11 88888.00 2008-04-13 21:56:00.409 104 18242.14 64.88 52536.06 88888.00 2008-04-13 21:56:00.909 104 18242.15 64.83 52536.02 88888.00 2008-04-13 21:56:01.409 104 18242.10 64.86 52536.00 88888.00 2008-04-13 21:56:01.909 104 18242.04 64.90 52535.99 88888.00 2008-04-13 21:56:02.409 104 18242.11 64.91 52536.08 88888.00 2008-04-13 21:56:02.909 104 18242.22 64.95 52535.91 88888.00 2008-04-13 21:56:03.409 104 18242.24 65.02 52535.89 88888.00 2008-04-13 21:56:03.909 104 18242.23 65.01 52535.94 88888.00 2008-04-13 21:56:04.409 104 18242.25 65.06 52535.96 88888.00 2008-04-13 21:56:04.909 104 18242.24 65.15 52536.01 88888.00 2008-04-13 21:56:05.409 104 18242.14 65.11 52535.94 88888.00 2008-04-13 21:56:05.909 104 18242.12 65.09 52535.86 88888.00 2008-04-13 21:56:06.409 104 18242.23 65.14 52535.84 88888.00 2008-04-13 21:56:06.909 104 18242.20 65.07 52536.00 88888.00 2008-04-13 21:56:07.409 104 18242.21 65.05 52536.00 88888.00 2008-04-13 21:56:07.909 104 18242.14 65.11 52535.95 88888.00 2008-04-13 21:56:08.409 104 18242.20 65.12 52536.04 88888.00 2008-04-13 21:56:08.909 104 18242.37 65.11 52536.11 88888.00 2008-04-13 21:56:09.409 104 18242.42 65.08 52536.07 88888.00 2008-04-13 21:56:09.909 104 18242.26 65.05 52536.05 88888.00 2008-04-13 21:56:10.409 104 18242.18 65.05 52536.08 88888.00 2008-04-13 21:56:10.909 104 18242.29 65.07 52536.06 88888.00 2008-04-13 21:56:11.409 104 18242.38 65.15 52536.19 88888.00 2008-04-13 21:56:11.909 104 18242.43 65.20 52536.14 88888.00 2008-04-13 21:56:12.409 104 18242.33 65.18 52536.10 88888.00 2008-04-13 21:56:12.909 104 18242.35 65.11 52536.07 88888.00 2008-04-13 21:56:13.409 104 18242.31 65.11 52536.02 88888.00 2008-04-13 21:56:13.909 104 18242.25 65.10 52536.06 88888.00 2008-04-13 21:56:14.409 104 18242.25 65.07 52536.06 88888.00 2008-04-13 21:56:14.909 104 18242.22 65.01 52536.09 88888.00 2008-04-13 21:56:15.409 104 18242.15 64.98 52536.11 88888.00 2008-04-13 21:56:15.909 104 18242.11 64.95 52536.14 88888.00 2008-04-13 21:56:16.409 104 18242.29 64.95 52536.13 88888.00 2008-04-13 21:56:16.909 104 18242.36 64.97 52536.19 88888.00 2008-04-13 21:56:17.409 104 18242.23 64.94 52536.20 88888.00 2008-04-13 21:56:17.909 104 18241.99 64.90 52536.22 88888.00 2008-04-13 21:56:18.409 104 18242.01 64.87 52536.25 88888.00 2008-04-13 21:56:18.909 104 18242.08 64.86 52536.21 88888.00 2008-04-13 21:56:19.409 104 18242.03 64.88 52536.19 88888.00 2008-04-13 21:56:19.909 104 18242.10 64.88 52536.06 88888.00 2008-04-13 21:56:20.409 104 18242.09 64.86 52536.17 88888.00 2008-04-13 21:56:20.909 104 18242.07 64.77 52536.29 88888.00 2008-04-13 21:56:21.409 104 18242.02 64.72 52536.29 88888.00 2008-04-13 21:56:21.909 104 18241.97 64.71 52536.32 88888.00 2008-04-13 21:56:22.409 104 18241.85 64.68 52536.30 88888.00 2008-04-13 21:56:22.909 104 18241.83 64.76 52536.29 88888.00 2008-04-13 21:56:23.409 104 18241.87 64.76 52536.32 88888.00 2008-04-13 21:56:23.909 104 18241.96 64.64 52536.32 88888.00 2008-04-13 21:56:24.409 104 18242.10 64.66 52536.28 88888.00 2008-04-13 21:56:24.909 104 18242.16 64.71 52536.29 88888.00 2008-04-13 21:56:25.409 104 18242.09 64.62 52536.24 88888.00 2008-04-13 21:56:25.909 104 18242.00 64.68 52536.24 88888.00 2008-04-13 21:56:26.409 104 18242.20 64.76 52536.17 88888.00 2008-04-13 21:56:26.909 104 18242.12 64.71 52536.09 88888.00 2008-04-13 21:56:27.409 104 18242.02 64.61 52536.08 88888.00 2008-04-13 21:56:27.909 104 18242.03 64.56 52536.09 88888.00 2008-04-13 21:56:28.409 104 18242.12 64.61 52536.09 88888.00 2008-04-13 21:56:28.909 104 18242.16 64.63 52536.09 88888.00 2008-04-13 21:56:29.409 104 18242.07 64.62 52536.16 88888.00 2008-04-13 21:56:29.909 104 18242.07 64.59 52536.11 88888.00 2008-04-13 21:56:30.409 104 18242.22 64.65 52536.12 88888.00 2008-04-13 21:56:30.909 104 18242.32 64.64 52536.07 88888.00 2008-04-13 21:56:31.409 104 18242.41 64.66 52536.10 88888.00 2008-04-13 21:56:31.909 104 18242.38 64.59 52536.05 88888.00 2008-04-13 21:56:32.409 104 18242.33 64.59 52536.12 88888.00 2008-04-13 21:56:32.909 104 18242.31 64.62 52536.14 88888.00 2008-04-13 21:56:33.409 104 18242.21 64.70 52536.02 88888.00 2008-04-13 21:56:33.909 104 18242.20 64.63 52536.05 88888.00 2008-04-13 21:56:34.409 104 18242.29 64.59 52536.04 88888.00 2008-04-13 21:56:34.909 104 18242.27 64.61 52535.96 88888.00 2008-04-13 21:56:35.409 104 18242.20 64.55 52536.02 88888.00 2008-04-13 21:56:35.909 104 18242.23 64.51 52536.10 88888.00 2008-04-13 21:56:36.409 104 18242.24 64.61 52536.14 88888.00 2008-04-13 21:56:36.909 104 18242.24 64.63 52536.21 88888.00 2008-04-13 21:56:37.409 104 18242.32 64.56 52536.16 88888.00 2008-04-13 21:56:37.909 104 18242.36 64.58 52536.14 88888.00 2008-04-13 21:56:38.409 104 18242.35 64.58 52536.04 88888.00 2008-04-13 21:56:38.909 104 18242.36 64.61 52536.07 88888.00 2008-04-13 21:56:39.409 104 18242.34 64.63 52536.07 88888.00 2008-04-13 21:56:39.909 104 18242.33 64.64 52536.11 88888.00 2008-04-13 21:56:40.409 104 18242.34 64.68 52536.06 88888.00 2008-04-13 21:56:40.909 104 18242.36 64.65 52535.88 88888.00 2008-04-13 21:56:41.409 104 18242.38 64.67 52535.86 88888.00 2008-04-13 21:56:41.909 104 18242.38 64.58 52535.81 88888.00 2008-04-13 21:56:42.409 104 18242.44 64.55 52535.74 88888.00 2008-04-13 21:56:42.909 104 18242.41 64.52 52535.84 88888.00 2008-04-13 21:56:43.409 104 18242.34 64.46 52535.96 88888.00 2008-04-13 21:56:43.909 104 18242.41 64.36 52535.82 88888.00 2008-04-13 21:56:44.409 104 18242.43 64.45 52535.83 88888.00 2008-04-13 21:56:44.909 104 18242.42 64.45 52535.93 88888.00 2008-04-13 21:56:45.409 104 18242.37 64.49 52535.89 88888.00 2008-04-13 21:56:45.909 104 18242.42 64.45 52535.88 88888.00 2008-04-13 21:56:46.409 104 18242.47 64.46 52535.87 88888.00 2008-04-13 21:56:46.909 104 18242.35 64.43 52535.88 88888.00 2008-04-13 21:56:47.409 104 18242.32 64.50 52535.94 88888.00 2008-04-13 21:56:47.909 104 18242.45 64.49 52535.99 88888.00 2008-04-13 21:56:48.409 104 18242.41 64.45 52536.10 88888.00 2008-04-13 21:56:48.909 104 18242.37 64.45 52536.06 88888.00 2008-04-13 21:56:49.409 104 18242.25 64.46 52535.94 88888.00 2008-04-13 21:56:49.909 104 18242.10 64.51 52535.89 88888.00 2008-04-13 21:56:50.409 104 18242.23 64.50 52535.89 88888.00 2008-04-13 21:56:50.909 104 18242.34 64.44 52536.05 88888.00 2008-04-13 21:56:51.409 104 18242.36 64.42 52536.04 88888.00 2008-04-13 21:56:51.909 104 18242.31 64.46 52536.00 88888.00 2008-04-13 21:56:52.409 104 18242.38 64.46 52536.08 88888.00 2008-04-13 21:56:52.909 104 18242.46 64.41 52536.11 88888.00 2008-04-13 21:56:53.409 104 18242.35 64.47 52536.05 88888.00 2008-04-13 21:56:53.909 104 18242.31 64.52 52536.00 88888.00 2008-04-13 21:56:54.409 104 18242.43 64.53 52535.91 88888.00 2008-04-13 21:56:54.909 104 18242.47 64.61 52535.95 88888.00 2008-04-13 21:56:55.409 104 18242.36 64.52 52535.99 88888.00 2008-04-13 21:56:55.909 104 18242.32 64.50 52535.99 88888.00 2008-04-13 21:56:56.409 104 18242.34 64.52 52536.12 88888.00 2008-04-13 21:56:56.909 104 18242.37 64.58 52536.23 88888.00 2008-04-13 21:56:57.409 104 18242.40 64.65 52536.25 88888.00 2008-04-13 21:56:57.909 104 18242.37 64.57 52536.16 88888.00 2008-04-13 21:56:58.409 104 18242.37 64.49 52536.04 88888.00 2008-04-13 21:56:58.909 104 18242.36 64.45 52535.95 88888.00 2008-04-13 21:56:59.409 104 18242.41 64.46 52535.99 88888.00 2008-04-13 21:56:59.909 104 18242.36 64.45 52536.06 88888.00 2008-04-13 21:57:00.409 104 18242.36 64.50 52536.07 88888.00 2008-04-13 21:57:00.909 104 18242.34 64.56 52536.11 88888.00 2008-04-13 21:57:01.409 104 18242.30 64.55 52536.08 88888.00 2008-04-13 21:57:01.909 104 18242.34 64.59 52536.01 88888.00 2008-04-13 21:57:02.409 104 18242.31 64.62 52536.00 88888.00 2008-04-13 21:57:02.909 104 18242.40 64.50 52536.01 88888.00 2008-04-13 21:57:03.409 104 18242.50 64.58 52535.98 88888.00 2008-04-13 21:57:03.909 104 18242.52 64.64 52535.99 88888.00 2008-04-13 21:57:04.409 104 18242.64 64.68 52535.99 88888.00 2008-04-13 21:57:04.909 104 18242.59 64.65 52535.99 88888.00 2008-04-13 21:57:05.409 104 18242.58 64.64 52535.98 88888.00 2008-04-13 21:57:05.909 104 18242.55 64.71 52535.90 88888.00 2008-04-13 21:57:06.409 104 18242.54 64.62 52536.00 88888.00 2008-04-13 21:57:06.909 104 18242.59 64.61 52536.06 88888.00 2008-04-13 21:57:07.409 104 18242.53 64.64 52536.11 88888.00 2008-04-13 21:57:07.909 104 18242.55 64.57 52536.09 88888.00 2008-04-13 21:57:08.409 104 18242.54 64.52 52536.00 88888.00 2008-04-13 21:57:08.909 104 18242.62 64.45 52536.11 88888.00 2008-04-13 21:57:09.409 104 18242.66 64.45 52536.11 88888.00 2008-04-13 21:57:09.909 104 18242.50 64.47 52536.05 88888.00 2008-04-13 21:57:10.409 104 18242.45 64.51 52536.05 88888.00 2008-04-13 21:57:10.909 104 18242.45 64.52 52536.13 88888.00 2008-04-13 21:57:11.409 104 18242.40 64.42 52536.05 88888.00 2008-04-13 21:57:11.909 104 18242.43 64.36 52536.04 88888.00 2008-04-13 21:57:12.409 104 18242.45 64.43 52535.97 88888.00 2008-04-13 21:57:12.909 104 18242.44 64.53 52535.98 88888.00 2008-04-13 21:57:13.409 104 18242.38 64.56 52536.09 88888.00 2008-04-13 21:57:13.909 104 18242.40 64.61 52536.26 88888.00 2008-04-13 21:57:14.409 104 18242.56 64.58 52536.28 88888.00 2008-04-13 21:57:14.909 104 18242.55 64.64 52536.04 88888.00 2008-04-13 21:57:15.409 104 18242.52 64.67 52536.07 88888.00 2008-04-13 21:57:15.909 104 18242.61 64.55 52536.16 88888.00 2008-04-13 21:57:16.409 104 18242.58 64.46 52536.10 88888.00 2008-04-13 21:57:16.909 104 18242.48 64.53 52536.11 88888.00 2008-04-13 21:57:17.409 104 18242.59 64.54 52536.06 88888.00 2008-04-13 21:57:17.909 104 18242.52 64.52 52536.20 88888.00 2008-04-13 21:57:18.409 104 18242.51 64.49 52536.30 88888.00 2008-04-13 21:57:18.909 104 18242.61 64.43 52536.22 88888.00 2008-04-13 21:57:19.409 104 18242.62 64.48 52536.18 88888.00 2008-04-13 21:57:19.909 104 18242.48 64.54 52536.10 88888.00 2008-04-13 21:57:20.409 104 18242.44 64.50 52536.08 88888.00 2008-04-13 21:57:20.909 104 18242.46 64.51 52536.23 88888.00 2008-04-13 21:57:21.409 104 18242.50 64.44 52536.07 88888.00 2008-04-13 21:57:21.909 104 18242.50 64.42 52536.12 88888.00 2008-04-13 21:57:22.409 104 18242.57 64.52 52536.10 88888.00 2008-04-13 21:57:22.909 104 18242.61 64.56 52536.01 88888.00 2008-04-13 21:57:23.409 104 18242.59 64.49 52536.02 88888.00 2008-04-13 21:57:23.909 104 18242.57 64.46 52536.04 88888.00 2008-04-13 21:57:24.409 104 18242.57 64.45 52536.00 88888.00 2008-04-13 21:57:24.909 104 18242.58 64.46 52535.98 88888.00 2008-04-13 21:57:25.409 104 18242.55 64.61 52536.05 88888.00 2008-04-13 21:57:25.909 104 18242.63 64.58 52536.05 88888.00 2008-04-13 21:57:26.409 104 18242.54 64.48 52536.02 88888.00 2008-04-13 21:57:26.909 104 18242.51 64.42 52535.96 88888.00 2008-04-13 21:57:27.409 104 18242.52 64.40 52535.94 88888.00 2008-04-13 21:57:27.909 104 18242.53 64.37 52535.96 88888.00 2008-04-13 21:57:28.409 104 18242.56 64.42 52536.00 88888.00 2008-04-13 21:57:28.909 104 18242.61 64.42 52535.95 88888.00 2008-04-13 21:57:29.409 104 18242.51 64.39 52535.89 88888.00 2008-04-13 21:57:29.909 104 18242.50 64.32 52535.99 88888.00 2008-04-13 21:57:30.409 104 18242.54 64.36 52536.12 88888.00 2008-04-13 21:57:30.909 104 18242.54 64.39 52536.16 88888.00 2008-04-13 21:57:31.409 104 18242.62 64.40 52536.12 88888.00 2008-04-13 21:57:31.909 104 18242.56 64.37 52536.01 88888.00 2008-04-13 21:57:32.409 104 18242.45 64.36 52536.05 88888.00 2008-04-13 21:57:32.909 104 18242.58 64.35 52536.05 88888.00 2008-04-13 21:57:33.409 104 18242.65 64.24 52536.00 88888.00 2008-04-13 21:57:33.909 104 18242.58 64.26 52535.98 88888.00 2008-04-13 21:57:34.409 104 18242.65 64.31 52535.89 88888.00 2008-04-13 21:57:34.909 104 18242.58 64.36 52535.87 88888.00 2008-04-13 21:57:35.409 104 18242.61 64.35 52535.83 88888.00 2008-04-13 21:57:35.909 104 18242.54 64.43 52535.94 88888.00 2008-04-13 21:57:36.409 104 18242.61 64.41 52536.01 88888.00 2008-04-13 21:57:36.909 104 18242.53 64.42 52536.06 88888.00 2008-04-13 21:57:37.409 104 18242.52 64.35 52536.06 88888.00 2008-04-13 21:57:37.909 104 18242.57 64.37 52536.18 88888.00 2008-04-13 21:57:38.409 104 18242.53 64.48 52536.04 88888.00 2008-04-13 21:57:38.909 104 18242.51 64.48 52536.01 88888.00 2008-04-13 21:57:39.409 104 18242.67 64.43 52536.08 88888.00 2008-04-13 21:57:39.909 104 18242.78 64.50 52536.06 88888.00 2008-04-13 21:57:40.409 104 18242.68 64.59 52536.11 88888.00 2008-04-13 21:57:40.909 104 18242.64 64.57 52536.19 88888.00 2008-04-13 21:57:41.409 104 18242.61 64.59 52536.13 88888.00 2008-04-13 21:57:41.909 104 18242.70 64.62 52536.10 88888.00 2008-04-13 21:57:42.409 104 18242.81 64.58 52536.17 88888.00 2008-04-13 21:57:42.909 104 18242.70 64.64 52536.13 88888.00 2008-04-13 21:57:43.409 104 18242.61 64.66 52536.11 88888.00 2008-04-13 21:57:43.909 104 18242.56 64.58 52535.98 88888.00 2008-04-13 21:57:44.409 104 18242.55 64.48 52535.88 88888.00 2008-04-13 21:57:44.909 104 18242.55 64.55 52535.98 88888.00 2008-04-13 21:57:45.409 104 18242.57 64.58 52536.14 88888.00 2008-04-13 21:57:45.909 104 18242.61 64.58 52536.11 88888.00 2008-04-13 21:57:46.409 104 18242.59 64.56 52535.98 88888.00 2008-04-13 21:57:46.909 104 18242.59 64.54 52535.96 88888.00 2008-04-13 21:57:47.409 104 18242.65 64.66 52536.07 88888.00 2008-04-13 21:57:47.909 104 18242.75 64.63 52536.01 88888.00 2008-04-13 21:57:48.409 104 18242.64 64.63 52536.04 88888.00 2008-04-13 21:57:48.909 104 18242.72 64.66 52535.99 88888.00 2008-04-13 21:57:49.409 104 18242.70 64.71 52536.01 88888.00 2008-04-13 21:57:49.909 104 18242.65 64.75 52536.08 88888.00 2008-04-13 21:57:50.409 104 18242.61 64.70 52536.08 88888.00 2008-04-13 21:57:50.909 104 18242.56 64.59 52535.94 88888.00 2008-04-13 21:57:51.409 104 18242.57 64.61 52535.88 88888.00 2008-04-13 21:57:51.909 104 18242.66 64.72 52536.04 88888.00 2008-04-13 21:57:52.409 104 18242.69 64.77 52536.07 88888.00 2008-04-13 21:57:52.909 104 18242.63 64.68 52536.09 88888.00 2008-04-13 21:57:53.409 104 18242.52 64.71 52536.09 88888.00 2008-04-13 21:57:53.909 104 18242.55 64.63 52536.12 88888.00 2008-04-13 21:57:54.409 104 18242.63 64.57 52536.10 88888.00 2008-04-13 21:57:54.909 104 18242.73 64.64 52536.13 88888.00 2008-04-13 21:57:55.409 104 18242.73 64.74 52536.17 88888.00 2008-04-13 21:57:55.909 104 18242.56 64.75 52536.09 88888.00 2008-04-13 21:57:56.409 104 18242.61 64.79 52536.19 88888.00 2008-04-13 21:57:56.909 104 18242.65 64.83 52536.06 88888.00 2008-04-13 21:57:57.409 104 18242.66 64.77 52536.04 88888.00 2008-04-13 21:57:57.909 104 18242.62 64.77 52536.02 88888.00 2008-04-13 21:57:58.409 104 18242.68 64.87 52536.01 88888.00 2008-04-13 21:57:58.909 104 18242.68 64.91 52536.10 88888.00 2008-04-13 21:57:59.409 104 18242.63 64.92 52536.07 88888.00 2008-04-13 21:57:59.909 104 18242.68 64.78 52536.01 88888.00 2008-04-13 21:58:00.409 104 18242.77 64.67 52536.08 88888.00 2008-04-13 21:58:00.909 104 18242.83 64.65 52535.99 88888.00 2008-04-13 21:58:01.409 104 18242.79 64.79 52535.97 88888.00 2008-04-13 21:58:01.909 104 18242.78 64.95 52536.07 88888.00 2008-04-13 21:58:02.409 104 18242.81 65.03 52536.22 88888.00 2008-04-13 21:58:02.909 104 18242.77 65.00 52536.05 88888.00 2008-04-13 21:58:03.409 104 18242.78 64.96 52535.93 88888.00 2008-04-13 21:58:03.909 104 18242.88 64.89 52535.86 88888.00 2008-04-13 21:58:04.409 104 18242.90 64.91 52535.95 88888.00 2008-04-13 21:58:04.909 104 18242.78 64.91 52535.98 88888.00 2008-04-13 21:58:05.409 104 18242.90 64.97 52536.00 88888.00 2008-04-13 21:58:05.909 104 18242.98 64.94 52535.86 88888.00 2008-04-13 21:58:06.409 104 18242.83 64.95 52535.81 88888.00 2008-04-13 21:58:06.909 104 18242.79 65.01 52535.95 88888.00 2008-04-13 21:58:07.409 104 18242.85 65.00 52535.91 88888.00 2008-04-13 21:58:07.909 104 18242.96 65.03 52535.86 88888.00 2008-04-13 21:58:08.409 104 18242.99 65.03 52535.90 88888.00 2008-04-13 21:58:08.909 104 18243.02 65.05 52535.85 88888.00 2008-04-13 21:58:09.409 104 18242.98 65.09 52535.90 88888.00 2008-04-13 21:58:09.909 104 18242.91 65.06 52535.93 88888.00 2008-04-13 21:58:10.409 104 18242.84 65.01 52535.87 88888.00 2008-04-13 21:58:10.909 104 18242.92 64.99 52535.90 88888.00 2008-04-13 21:58:11.409 104 18242.94 64.96 52535.90 88888.00 2008-04-13 21:58:11.909 104 18243.10 64.94 52535.93 88888.00 2008-04-13 21:58:12.409 104 18243.19 64.92 52535.85 88888.00 2008-04-13 21:58:12.909 104 18243.19 64.90 52535.78 88888.00 2008-04-13 21:58:13.409 104 18243.20 64.94 52535.84 88888.00 2008-04-13 21:58:13.909 104 18243.16 64.92 52535.84 88888.00 2008-04-13 21:58:14.409 104 18243.06 64.85 52535.87 88888.00 2008-04-13 21:58:14.909 104 18243.03 64.74 52535.95 88888.00 2008-04-13 21:58:15.409 104 18243.02 64.76 52536.00 88888.00 2008-04-13 21:58:15.909 104 18243.06 64.77 52536.00 88888.00 2008-04-13 21:58:16.409 104 18243.07 64.72 52536.07 88888.00 2008-04-13 21:58:16.909 104 18242.96 64.81 52536.07 88888.00 2008-04-13 21:58:17.409 104 18243.03 64.81 52536.16 88888.00 2008-04-13 21:58:17.909 104 18243.11 64.90 52536.14 88888.00 2008-04-13 21:58:18.409 104 18243.02 64.85 52536.21 88888.00 2008-04-13 21:58:18.909 104 18243.05 64.86 52536.23 88888.00 2008-04-13 21:58:19.409 104 18242.90 64.87 52536.26 88888.00 2008-04-13 21:58:19.909 104 18242.90 64.84 52536.16 88888.00 2008-04-13 21:58:20.409 104 18242.85 64.86 52536.16 88888.00 2008-04-13 21:58:20.909 104 18242.89 64.86 52536.20 88888.00 2008-04-13 21:58:21.409 104 18242.94 64.95 52536.16 88888.00 2008-04-13 21:58:21.909 104 18243.03 64.95 52536.09 88888.00 2008-04-13 21:58:22.409 104 18242.96 64.90 52536.06 88888.00 2008-04-13 21:58:22.909 104 18242.94 64.89 52536.08 88888.00 2008-04-13 21:58:23.409 104 18242.87 64.86 52536.05 88888.00 2008-04-13 21:58:23.909 104 18242.86 64.86 52536.02 88888.00 2008-04-13 21:58:24.409 104 18242.96 64.95 52536.05 88888.00 2008-04-13 21:58:24.909 104 18242.84 64.84 52536.06 88888.00 2008-04-13 21:58:25.409 104 18242.76 64.75 52536.02 88888.00 2008-04-13 21:58:25.909 104 18242.79 64.90 52535.99 88888.00 2008-04-13 21:58:26.409 104 18242.86 64.99 52535.96 88888.00 2008-04-13 21:58:26.909 104 18242.83 64.94 52535.95 88888.00 2008-04-13 21:58:27.409 104 18242.85 64.86 52535.75 88888.00 2008-04-13 21:58:27.909 104 18242.85 64.84 52535.73 88888.00 2008-04-13 21:58:28.409 104 18242.87 64.83 52535.95 88888.00 2008-04-13 21:58:28.909 104 18242.80 64.79 52536.05 88888.00 2008-04-13 21:58:29.409 104 18242.74 64.71 52536.02 88888.00 2008-04-13 21:58:29.909 104 18242.73 64.68 52536.06 88888.00 2008-04-13 21:58:30.409 104 18242.72 64.73 52536.08 88888.00 2008-04-13 21:58:30.909 104 18242.69 64.74 52536.08 88888.00 2008-04-13 21:58:31.409 104 18242.68 64.81 52536.08 88888.00 2008-04-13 21:58:31.909 104 18242.77 64.89 52536.05 88888.00 2008-04-13 21:58:32.409 104 18242.80 64.90 52536.01 88888.00 2008-04-13 21:58:32.909 104 18242.68 64.85 52536.02 88888.00 2008-04-13 21:58:33.409 104 18242.69 64.89 52536.09 88888.00 2008-04-13 21:58:33.909 104 18242.81 64.97 52536.01 88888.00 2008-04-13 21:58:34.409 104 18242.83 64.98 52535.99 88888.00 2008-04-13 21:58:34.909 104 18242.75 64.96 52536.06 88888.00 2008-04-13 21:58:35.409 104 18242.83 65.04 52536.01 88888.00 2008-04-13 21:58:35.909 104 18242.81 65.05 52536.06 88888.00 2008-04-13 21:58:36.409 104 18242.75 65.00 52536.01 88888.00 2008-04-13 21:58:36.909 104 18242.66 64.87 52535.88 88888.00 2008-04-13 21:58:37.409 104 18242.72 64.91 52535.90 88888.00 2008-04-13 21:58:37.909 104 18242.70 64.91 52535.94 88888.00 2008-04-13 21:58:38.409 104 18242.54 64.94 52536.00 88888.00 2008-04-13 21:58:38.909 104 18242.56 64.91 52535.93 88888.00 2008-04-13 21:58:39.409 104 18242.72 64.87 52535.78 88888.00 2008-04-13 21:58:39.909 104 18242.76 64.84 52535.82 88888.00 2008-04-13 21:58:40.409 104 18242.79 64.85 52535.82 88888.00 2008-04-13 21:58:40.909 104 18242.78 64.84 52535.87 88888.00 2008-04-13 21:58:41.409 104 18242.77 64.86 52535.93 88888.00 2008-04-13 21:58:41.909 104 18242.66 64.92 52535.89 88888.00 2008-04-13 21:58:42.409 104 18242.52 64.88 52535.94 88888.00 2008-04-13 21:58:42.909 104 18242.69 64.83 52536.00 88888.00 2008-04-13 21:58:43.409 104 18242.64 64.76 52536.08 88888.00 2008-04-13 21:58:43.909 104 18242.65 64.71 52536.06 88888.00 2008-04-13 21:58:44.409 104 18242.66 64.73 52536.05 88888.00 2008-04-13 21:58:44.909 104 18242.72 64.77 52536.02 88888.00 2008-04-13 21:58:45.409 104 18242.74 64.78 52536.04 88888.00 2008-04-13 21:58:45.909 104 18242.69 64.78 52536.06 88888.00 2008-04-13 21:58:46.409 104 18242.51 64.84 52536.00 88888.00 2008-04-13 21:58:46.909 104 18242.48 64.77 52536.07 88888.00 2008-04-13 21:58:47.409 104 18242.66 64.69 52536.14 88888.00 2008-04-13 21:58:47.909 104 18242.73 64.65 52536.14 88888.00 2008-04-13 21:58:48.409 104 18242.77 64.59 52536.07 88888.00 2008-04-13 21:58:48.909 104 18242.78 64.67 52536.09 88888.00 2008-04-13 21:58:49.409 104 18242.74 64.63 52536.24 88888.00 2008-04-13 21:58:49.909 104 18242.78 64.69 52536.23 88888.00 2008-04-13 21:58:50.409 104 18242.83 64.75 52536.10 88888.00 2008-04-13 21:58:50.909 104 18242.78 64.67 52536.07 88888.00 2008-04-13 21:58:51.409 104 18242.78 64.64 52536.10 88888.00 2008-04-13 21:58:51.909 104 18242.66 64.80 52536.20 88888.00 2008-04-13 21:58:52.409 104 18242.64 64.86 52536.19 88888.00 2008-04-13 21:58:52.909 104 18242.46 64.78 52536.23 88888.00 2008-04-13 21:58:53.409 104 18242.40 64.83 52536.31 88888.00 2008-04-13 21:58:53.909 104 18242.37 64.89 52536.30 88888.00 2008-04-13 21:58:54.409 104 18242.37 64.92 52536.13 88888.00 2008-04-13 21:58:54.909 104 18242.32 64.94 52535.98 88888.00 2008-04-13 21:58:55.409 104 18242.31 64.99 52536.06 88888.00 2008-04-13 21:58:55.909 104 18242.34 65.04 52536.17 88888.00 2008-04-13 21:58:56.409 104 18242.34 64.96 52536.16 88888.00 2008-04-13 21:58:56.909 104 18242.34 65.03 52536.10 88888.00 2008-04-13 21:58:57.409 104 18242.45 65.03 52536.12 88888.00 2008-04-13 21:58:57.909 104 18242.41 65.04 52536.12 88888.00 2008-04-13 21:58:58.409 104 18242.38 65.15 52536.18 88888.00 2008-04-13 21:58:58.909 104 18242.34 65.11 52536.16 88888.00 2008-04-13 21:58:59.409 104 18242.31 65.20 52536.10 88888.00 2008-04-13 21:58:59.909 104 18242.36 65.31 52536.12 88888.00 2008-04-13 21:59:00.409 104 18242.41 65.34 52536.13 88888.00 2008-04-13 21:59:00.909 104 18242.45 65.35 52536.10 88888.00 2008-04-13 21:59:01.409 104 18242.41 65.32 52536.04 88888.00 2008-04-13 21:59:01.909 104 18242.25 65.39 52535.95 88888.00 2008-04-13 21:59:02.409 104 18242.24 65.35 52535.90 88888.00 2008-04-13 21:59:02.909 104 18242.25 65.21 52535.94 88888.00 2008-04-13 21:59:03.409 104 18242.21 65.23 52535.94 88888.00 2008-04-13 21:59:03.909 104 18242.26 65.24 52535.96 88888.00 2008-04-13 21:59:04.409 104 18242.30 65.33 52535.89 88888.00 2008-04-13 21:59:04.909 104 18242.36 65.35 52535.86 88888.00 2008-04-13 21:59:05.409 104 18242.38 65.32 52535.85 88888.00 2008-04-13 21:59:05.909 104 18242.50 65.32 52535.89 88888.00 2008-04-13 21:59:06.409 104 18242.38 65.30 52535.87 88888.00 2008-04-13 21:59:06.909 104 18242.30 65.23 52535.90 88888.00 2008-04-13 21:59:07.409 104 18242.32 65.21 52535.87 88888.00 2008-04-13 21:59:07.909 104 18242.40 65.25 52535.87 88888.00 2008-04-13 21:59:08.409 104 18242.34 65.23 52535.91 88888.00 2008-04-13 21:59:08.909 104 18242.42 65.31 52535.85 88888.00 2008-04-13 21:59:09.409 104 18242.43 65.28 52535.84 88888.00 2008-04-13 21:59:09.909 104 18242.46 65.21 52535.87 88888.00 2008-04-13 21:59:10.409 104 18242.41 65.22 52536.00 88888.00 2008-04-13 21:59:10.909 104 18242.41 65.25 52535.87 88888.00 2008-04-13 21:59:11.409 104 18242.40 65.33 52535.79 88888.00 2008-04-13 21:59:11.909 104 18242.32 65.35 52535.77 88888.00 2008-04-13 21:59:12.409 104 18242.18 65.37 52535.82 88888.00 2008-04-13 21:59:12.909 104 18242.33 65.32 52535.88 88888.00 2008-04-13 21:59:13.409 104 18242.40 65.28 52535.95 88888.00 2008-04-13 21:59:13.909 104 18242.36 65.23 52536.00 88888.00 2008-04-13 21:59:14.409 104 18242.23 65.35 52535.94 88888.00 2008-04-13 21:59:14.909 104 18242.16 65.29 52535.87 88888.00 2008-04-13 21:59:15.409 104 18242.18 65.32 52535.84 88888.00 2008-04-13 21:59:15.909 104 18242.30 65.34 52535.73 88888.00 2008-04-13 21:59:16.409 104 18242.25 65.42 52535.72 88888.00 2008-04-13 21:59:16.909 104 18242.13 65.41 52535.74 88888.00 2008-04-13 21:59:17.409 104 18242.15 65.45 52535.76 88888.00 2008-04-13 21:59:17.909 104 18242.12 65.38 52535.82 88888.00 2008-04-13 21:59:18.409 104 18242.29 65.33 52535.83 88888.00 2008-04-13 21:59:18.909 104 18242.44 65.31 52535.83 88888.00 2008-04-13 21:59:19.409 104 18242.45 65.36 52535.90 88888.00 2008-04-13 21:59:19.909 104 18242.40 65.36 52535.95 88888.00 2008-04-13 21:59:20.409 104 18242.40 65.44 52536.04 88888.00 2008-04-13 21:59:20.909 104 18242.48 65.40 52535.97 88888.00 2008-04-13 21:59:21.409 104 18242.51 65.36 52535.89 88888.00 2008-04-13 21:59:21.909 104 18242.47 65.32 52535.95 88888.00 2008-04-13 21:59:22.409 104 18242.51 65.30 52535.89 88888.00 2008-04-13 21:59:22.909 104 18242.42 65.33 52536.04 88888.00 2008-04-13 21:59:23.409 104 18242.47 65.30 52536.08 88888.00 2008-04-13 21:59:23.909 104 18242.42 65.31 52536.14 88888.00 2008-04-13 21:59:24.409 104 18242.46 65.33 52536.26 88888.00 2008-04-13 21:59:24.909 104 18242.44 65.35 52536.23 88888.00 2008-04-13 21:59:25.409 104 18242.44 65.34 52536.14 88888.00 2008-04-13 21:59:25.909 104 18242.40 65.33 52536.11 88888.00 2008-04-13 21:59:26.409 104 18242.33 65.25 52536.11 88888.00 2008-04-13 21:59:26.909 104 18242.34 65.21 52536.06 88888.00 2008-04-13 21:59:27.409 104 18242.26 65.16 52536.05 88888.00 2008-04-13 21:59:27.909 104 18242.35 65.15 52536.08 88888.00 2008-04-13 21:59:28.409 104 18242.38 65.14 52536.16 88888.00 2008-04-13 21:59:28.909 104 18242.40 65.16 52536.09 88888.00 2008-04-13 21:59:29.409 104 18242.32 65.10 52536.08 88888.00 2008-04-13 21:59:29.909 104 18242.31 65.16 52536.14 88888.00 2008-04-13 21:59:30.409 104 18242.43 65.17 52536.18 88888.00 2008-04-13 21:59:30.909 104 18242.31 65.14 52536.13 88888.00 2008-04-13 21:59:31.409 104 18242.23 65.16 52536.07 88888.00 2008-04-13 21:59:31.909 104 18242.34 65.12 52536.16 88888.00 2008-04-13 21:59:32.409 104 18242.22 65.18 52536.20 88888.00 2008-04-13 21:59:32.909 104 18242.20 65.20 52536.25 88888.00 2008-04-13 21:59:33.409 104 18242.05 65.17 52536.28 88888.00 2008-04-13 21:59:33.909 104 18242.07 65.10 52536.31 88888.00 2008-04-13 21:59:34.409 104 18242.12 65.08 52536.24 88888.00 2008-04-13 21:59:34.909 104 18242.19 65.10 52536.13 88888.00 2008-04-13 21:59:35.409 104 18242.14 65.17 52536.12 88888.00 2008-04-13 21:59:35.909 104 18242.24 65.17 52536.11 88888.00 2008-04-13 21:59:36.409 104 18242.31 65.10 52536.11 88888.00 2008-04-13 21:59:36.909 104 18242.23 65.09 52536.07 88888.00 2008-04-13 21:59:37.409 104 18242.08 65.11 52536.09 88888.00 2008-04-13 21:59:37.909 104 18242.14 65.20 52536.04 88888.00 2008-04-13 21:59:38.409 104 18242.00 65.25 52536.06 88888.00 2008-04-13 21:59:38.909 104 18242.07 65.26 52536.07 88888.00 2008-04-13 21:59:39.409 104 18242.11 65.30 52536.02 88888.00 2008-04-13 21:59:39.909 104 18242.02 65.34 52536.05 88888.00 2008-04-13 21:59:40.409 104 18241.90 65.30 52536.08 88888.00 2008-04-13 21:59:40.909 104 18241.87 65.34 52536.11 88888.00 2008-04-13 21:59:41.409 104 18241.97 65.34 52536.08 88888.00 2008-04-13 21:59:41.909 104 18241.98 65.22 52536.14 88888.00 2008-04-13 21:59:42.409 104 18241.89 65.20 52536.24 88888.00 2008-04-13 21:59:42.909 104 18241.96 65.23 52536.26 88888.00 2008-04-13 21:59:43.409 104 18241.99 65.24 52536.17 88888.00 2008-04-13 21:59:43.909 104 18241.91 65.30 52536.09 88888.00 2008-04-13 21:59:44.409 104 18242.03 65.33 52536.08 88888.00 2008-04-13 21:59:44.909 104 18241.93 65.26 52536.05 88888.00 2008-04-13 21:59:45.409 104 18241.98 65.30 52536.09 88888.00 2008-04-13 21:59:45.909 104 18242.03 65.24 52536.13 88888.00 2008-04-13 21:59:46.409 104 18242.02 65.25 52536.11 88888.00 2008-04-13 21:59:46.909 104 18241.97 65.31 52536.11 88888.00 2008-04-13 21:59:47.409 104 18241.89 65.32 52536.14 88888.00 2008-04-13 21:59:47.909 104 18241.93 65.26 52536.12 88888.00 2008-04-13 21:59:48.409 104 18241.92 65.28 52536.08 88888.00 2008-04-13 21:59:48.909 104 18241.94 65.31 52536.05 88888.00 2008-04-13 21:59:49.409 104 18241.93 65.30 52536.11 88888.00 2008-04-13 21:59:49.909 104 18241.90 65.32 52536.11 88888.00 2008-04-13 21:59:50.409 104 18241.96 65.23 52536.09 88888.00 2008-04-13 21:59:50.909 104 18241.86 65.17 52536.13 88888.00 2008-04-13 21:59:51.409 104 18241.94 65.14 52536.08 88888.00 2008-04-13 21:59:51.909 104 18241.97 65.23 52536.10 88888.00 2008-04-13 21:59:52.409 104 18241.96 65.17 52536.18 88888.00 2008-04-13 21:59:52.909 104 18242.03 65.11 52536.13 88888.00 2008-04-13 21:59:53.409 104 18242.13 65.11 52536.14 88888.00 2008-04-13 21:59:53.909 104 18242.11 65.14 52536.11 88888.00 2008-04-13 21:59:54.409 104 18242.08 65.12 52536.14 88888.00 2008-04-13 21:59:54.909 104 18242.25 65.10 52536.19 88888.00 2008-04-13 21:59:55.409 104 18242.18 65.17 52536.21 88888.00 2008-04-13 21:59:55.909 104 18242.04 65.21 52536.20 88888.00 2008-04-13 21:59:56.409 104 18242.18 65.17 52536.18 88888.00 2008-04-13 21:59:56.909 104 18242.24 65.13 52536.11 88888.00 2008-04-13 21:59:57.409 104 18242.31 65.13 52536.11 88888.00 2008-04-13 21:59:57.909 104 18242.35 65.12 52536.00 88888.00 2008-04-13 21:59:58.409 104 18242.43 65.15 52536.10 88888.00 2008-04-13 21:59:58.909 104 18242.51 65.12 52536.22 88888.00 2008-04-13 21:59:59.409 104 18242.46 65.14 52536.24 88888.00 2008-04-13 21:59:59.909 104 18242.40 65.11 52536.12 88888.00 2008-04-13 22:00:00.409 104 18242.46 65.10 52536.11 88888.00 2008-04-13 22:00:00.909 104 18242.42 65.08 52536.08 88888.00 2008-04-13 22:00:01.409 104 18242.35 65.08 52536.10 88888.00 2008-04-13 22:00:01.909 104 18242.35 65.17 52536.07 88888.00 2008-04-13 22:00:02.409 104 18242.35 65.10 52536.07 88888.00 2008-04-13 22:00:02.909 104 18242.30 65.05 52535.95 88888.00 2008-04-13 22:00:03.409 104 18242.37 65.00 52536.01 88888.00 2008-04-13 22:00:03.909 104 18242.34 65.00 52535.99 88888.00 2008-04-13 22:00:04.409 104 18242.37 65.08 52536.01 88888.00 2008-04-13 22:00:04.909 104 18242.40 65.04 52536.11 88888.00 2008-04-13 22:00:05.409 104 18242.54 65.02 52536.06 88888.00 2008-04-13 22:00:05.909 104 18242.56 65.03 52536.01 88888.00 2008-04-13 22:00:06.409 104 18242.43 65.05 52536.07 88888.00 2008-04-13 22:00:06.909 104 18242.27 64.99 52535.99 88888.00 2008-04-13 22:00:07.409 104 18242.31 64.99 52536.11 88888.00 2008-04-13 22:00:07.909 104 18242.35 64.99 52536.04 88888.00 2008-04-13 22:00:07.409 104 18242.35 65.02 52535.97 88888.00 2008-04-13 22:00:08.909 104 18242.31 64.94 52535.96 88888.00 2008-04-13 22:00:09.409 104 18242.33 64.95 52536.08 88888.00 2008-04-13 22:00:09.909 104 18242.40 65.01 52536.17 88888.00 2008-04-13 22:00:10.409 104 18242.46 65.07 52536.24 88888.00 2008-04-13 22:00:10.909 104 18242.51 65.03 52536.13 88888.00 2008-04-13 22:00:11.409 104 18242.31 64.96 52536.16 88888.00 2008-04-13 22:00:11.909 104 18242.31 64.91 52536.23 88888.00 2008-04-13 22:00:12.409 104 18242.37 64.98 52536.20 88888.00 2008-04-13 22:00:12.909 104 18242.51 64.95 52536.19 88888.00 2008-04-13 22:00:13.409 104 18242.61 64.80 52536.14 88888.00 2008-04-13 22:00:13.909 104 18242.53 64.87 52536.24 88888.00 2008-04-13 22:00:14.409 104 18242.54 65.04 52536.29 88888.00 2008-04-13 22:00:14.909 104 18242.51 65.08 52536.21 88888.00 2008-04-13 22:00:15.409 104 18242.58 64.98 52536.14 88888.00 2008-04-13 22:00:15.909 104 18242.54 64.95 52536.18 88888.00 2008-04-13 22:00:16.409 104 18242.38 64.95 52536.09 88888.00 2008-04-13 22:00:16.909 104 18242.32 64.95 52536.10 88888.00 2008-04-13 22:00:17.409 104 18242.36 64.97 52536.23 88888.00 2008-04-13 22:00:17.909 104 18242.38 65.06 52536.22 88888.00 2008-04-13 22:00:18.409 104 18242.42 65.06 52536.24 88888.00 2008-04-13 22:00:18.909 104 18242.46 65.08 52536.28 88888.00 2008-04-13 22:00:19.409 104 18242.45 65.14 52536.23 88888.00 2008-04-13 22:00:19.909 104 18242.30 65.06 52536.19 88888.00 2008-04-13 22:00:20.409 104 18242.35 65.06 52536.17 88888.00 2008-04-13 22:00:20.909 104 18242.42 65.00 52536.17 88888.00 2008-04-13 22:00:21.409 104 18242.46 65.01 52536.21 88888.00 2008-04-13 22:00:21.909 104 18242.44 65.03 52536.36 88888.00 2008-04-13 22:00:22.409 104 18242.34 65.05 52536.39 88888.00 2008-04-13 22:00:22.909 104 18242.42 65.05 52536.48 88888.00 2008-04-13 22:00:23.409 104 18242.44 65.00 52536.43 88888.00 2008-04-13 22:00:23.909 104 18242.36 65.10 52536.36 88888.00 2008-04-13 22:00:24.409 104 18242.42 65.16 52536.23 88888.00 2008-04-13 22:00:24.909 104 18242.43 65.12 52536.23 88888.00 2008-04-13 22:00:25.409 104 18242.48 65.05 52536.18 88888.00 2008-04-13 22:00:25.909 104 18242.52 64.99 52536.14 88888.00 2008-04-13 22:00:26.409 104 18242.41 65.02 52536.19 88888.00 2008-04-13 22:00:26.909 104 18242.42 65.03 52536.19 88888.00 2008-04-13 22:00:27.409 104 18242.58 65.00 52536.21 88888.00 2008-04-13 22:00:27.909 104 18242.52 64.98 52536.21 88888.00 2008-04-13 22:00:28.409 104 18242.51 65.02 52536.18 88888.00 2008-04-13 22:00:28.909 104 18242.53 65.02 52536.16 88888.00 2008-04-13 22:00:29.409 104 18242.52 65.06 52536.08 88888.00 2008-04-13 22:00:29.909 104 18242.42 65.04 52536.16 88888.00 2008-04-13 22:00:30.409 104 18242.47 65.04 52536.14 88888.00 2008-04-13 22:00:30.909 104 18242.51 65.06 52536.13 88888.00 2008-04-13 22:00:31.409 104 18242.63 65.02 52536.14 88888.00 2008-04-13 22:00:31.909 104 18242.57 65.01 52536.16 88888.00 2008-04-13 22:00:32.409 104 18242.69 65.01 52536.23 88888.00 2008-04-13 22:00:32.909 104 18242.70 65.05 52536.08 88888.00 2008-04-13 22:00:33.409 104 18242.69 65.01 52536.02 88888.00 2008-04-13 22:00:33.909 104 18242.69 65.03 52536.10 88888.00 2008-04-13 22:00:34.409 104 18242.68 64.98 52536.14 88888.00 2008-04-13 22:00:34.909 104 18242.72 64.96 52536.14 88888.00 2008-04-13 22:00:35.409 104 18242.67 64.99 52536.16 88888.00 2008-04-13 22:00:35.909 104 18242.61 65.01 52536.20 88888.00 2008-04-13 22:00:36.409 104 18242.62 65.00 52536.26 88888.00 2008-04-13 22:00:36.909 104 18242.56 64.97 52536.20 88888.00 2008-04-13 22:00:37.409 104 18242.70 65.02 52536.08 88888.00 2008-04-13 22:00:37.909 104 18242.85 65.03 52536.09 88888.00 2008-04-13 22:00:38.409 104 18242.89 65.02 52536.12 88888.00 2008-04-13 22:00:38.909 104 18242.85 65.05 52536.14 88888.00 2008-04-13 22:00:39.409 104 18242.89 65.06 52536.05 88888.00 2008-04-13 22:00:39.909 104 18242.96 65.07 52536.04 88888.00 2008-04-13 22:00:40.409 104 18242.90 65.03 52536.06 88888.00 2008-04-13 22:00:40.909 104 18242.92 64.91 52536.10 88888.00 2008-04-13 22:00:41.409 104 18242.86 64.97 52536.16 88888.00 2008-04-13 22:00:41.909 104 18242.76 65.01 52536.00 88888.00 2008-04-13 22:00:42.409 104 18242.84 65.03 52536.00 88888.00 2008-04-13 22:00:42.909 104 18242.84 65.09 52535.94 88888.00 2008-04-13 22:00:43.409 104 18242.95 65.10 52535.91 88888.00 2008-04-13 22:00:43.909 104 18242.89 65.16 52535.89 88888.00 2008-04-13 22:00:44.409 104 18242.96 65.07 52535.93 88888.00 2008-04-13 22:00:44.909 104 18242.98 65.08 52535.88 88888.00 2008-04-13 22:00:45.409 104 18242.91 65.09 52535.87 88888.00 2008-04-13 22:00:45.909 104 18242.91 65.01 52535.94 88888.00 2008-04-13 22:00:46.409 104 18242.89 64.98 52536.00 88888.00 2008-04-13 22:00:46.909 104 18243.10 65.01 52535.99 88888.00 2008-04-13 22:00:47.409 104 18243.11 65.00 52536.01 88888.00 2008-04-13 22:00:47.909 104 18243.21 64.96 52536.11 88888.00 2008-04-13 22:00:48.409 104 18243.29 65.00 52536.07 88888.00 2008-04-13 22:00:48.909 104 18243.28 65.06 52536.08 88888.00 2008-04-13 22:00:49.409 104 18243.17 65.10 52536.09 88888.00 2008-04-13 22:00:49.909 104 18243.14 65.10 52536.16 88888.00 2008-04-13 22:00:50.409 104 18243.14 65.09 52536.10 88888.00 2008-04-13 22:00:50.909 104 18243.13 65.09 52536.04 88888.00 2008-04-13 22:00:51.409 104 18243.07 65.09 52536.06 88888.00 2008-04-13 22:00:51.909 104 18243.13 65.19 52536.07 88888.00 2008-04-13 22:00:52.409 104 18243.21 65.25 52536.10 88888.00 2008-04-13 22:00:52.909 104 18243.19 65.22 52536.11 88888.00 2008-04-13 22:00:53.409 104 18243.13 65.22 52536.08 88888.00 2008-04-13 22:00:53.909 104 18243.09 65.22 52536.12 88888.00 2008-04-13 22:00:54.409 104 18243.11 65.20 52536.07 88888.00 2008-04-13 22:00:54.909 104 18243.18 65.26 52536.04 88888.00 2008-04-13 22:00:55.409 104 18243.18 65.26 52536.08 88888.00 2008-04-13 22:00:55.909 104 18243.02 65.26 52536.00 88888.00 2008-04-13 22:00:56.409 104 18243.05 65.24 52535.99 88888.00 2008-04-13 22:00:56.909 104 18243.16 65.18 52535.95 88888.00 2008-04-13 22:00:57.409 104 18243.07 65.26 52535.97 88888.00 2008-04-13 22:00:57.909 104 18243.05 65.35 52535.93 88888.00 2008-04-13 22:00:58.409 104 18243.09 65.30 52535.96 88888.00 2008-04-13 22:00:58.909 104 18243.17 65.25 52535.95 88888.00 2008-04-13 22:00:59.409 104 18243.17 65.25 52535.95 88888.00 2008-04-13 22:00:59.909 104 18243.24 65.29 52536.02 88888.00 2008-04-13 22:01:00.409 104 18243.29 65.28 52536.04 88888.00 2008-04-13 22:01:00.909 104 18243.22 65.33 52536.14 88888.00 2008-04-13 22:01:01.409 104 18243.19 65.31 52536.16 88888.00 2008-04-13 22:01:01.909 104 18243.17 65.34 52536.16 88888.00 2008-04-13 22:01:02.409 104 18243.26 65.41 52536.13 88888.00 2008-04-13 22:01:02.909 104 18243.32 65.38 52536.09 88888.00 2008-04-13 22:01:03.409 104 18243.44 65.38 52536.01 88888.00 2008-04-13 22:01:03.909 104 18243.50 65.38 52536.05 88888.00 2008-04-13 22:01:04.409 104 18243.42 65.30 52536.13 88888.00 2008-04-13 22:01:04.909 104 18243.26 65.39 52536.10 88888.00 2008-04-13 22:01:05.409 104 18243.14 65.42 52535.98 88888.00 2008-04-13 22:01:05.909 104 18243.13 65.41 52535.87 88888.00 2008-04-13 22:01:06.409 104 18243.08 65.37 52535.85 88888.00 2008-04-13 22:01:06.909 104 18243.11 65.32 52535.97 88888.00 2008-04-13 22:01:07.409 104 18243.14 65.34 52536.08 88888.00 2008-04-13 22:01:07.909 104 18243.10 65.36 52536.18 88888.00 2008-04-13 22:01:08.409 104 18243.08 65.36 52536.18 88888.00 2008-04-13 22:01:08.909 104 18243.08 65.33 52536.09 88888.00 2008-04-13 22:01:09.409 104 18243.12 65.40 52536.12 88888.00 2008-04-13 22:01:09.909 104 18243.19 65.45 52536.08 88888.00 2008-04-13 22:01:10.409 104 18243.20 65.42 52536.04 88888.00 2008-04-13 22:01:10.909 104 18243.11 65.40 52536.04 88888.00 2008-04-13 22:01:11.409 104 18243.07 65.37 52535.98 88888.00 2008-04-13 22:01:11.909 104 18243.03 65.39 52536.02 88888.00 2008-04-13 22:01:12.409 104 18243.05 65.47 52536.00 88888.00 2008-04-13 22:01:12.909 104 18243.09 65.41 52536.04 88888.00 2008-04-13 22:01:13.409 104 18243.12 65.43 52536.00 88888.00 2008-04-13 22:01:13.909 104 18243.17 65.40 52536.17 88888.00 2008-04-13 22:01:14.409 104 18243.26 65.42 52536.31 88888.00 2008-04-13 22:01:14.909 104 18243.21 65.50 52536.32 88888.00 2008-04-13 22:01:15.409 104 18243.22 65.46 52536.13 88888.00 2008-04-13 22:01:15.909 104 18243.18 65.40 52536.02 88888.00 2008-04-13 22:01:16.409 104 18243.30 65.37 52536.14 88888.00 2008-04-13 22:01:16.909 104 18243.31 65.34 52536.16 88888.00 2008-04-13 22:01:17.409 104 18243.27 65.30 52536.09 88888.00 2008-04-13 22:01:17.909 104 18243.26 65.33 52536.04 88888.00 2008-04-13 22:01:18.409 104 18243.31 65.19 52535.97 88888.00 2008-04-13 22:01:18.909 104 18243.35 64.91 52536.06 88888.00 2008-04-13 22:01:19.409 104 18243.26 64.88 52536.17 88888.00 2008-04-13 22:01:19.909 104 18243.11 65.07 52536.25 88888.00 2008-04-13 22:01:20.409 104 18243.14 65.23 52536.23 88888.00 2008-04-13 22:01:20.909 104 18243.19 65.26 52536.19 88888.00 2008-04-13 22:01:21.409 104 18243.16 65.32 52536.21 88888.00 2008-04-13 22:01:21.909 104 18243.09 65.26 52536.28 88888.00 2008-04-13 22:01:22.409 104 18243.12 65.23 52536.28 88888.00 2008-04-13 22:01:22.909 104 18243.13 65.22 52536.28 88888.00 2008-04-13 22:01:23.409 104 18243.26 65.23 52536.28 88888.00 2008-04-13 22:01:23.909 104 18243.26 65.10 52536.17 88888.00 2008-04-13 22:01:24.409 104 18243.22 65.11 52536.08 88888.00 2008-04-13 22:01:24.909 104 18243.23 65.16 52536.04 88888.00 2008-04-13 22:01:25.409 104 18243.35 65.17 52536.09 88888.00 2008-04-13 22:01:25.909 104 18243.29 65.14 52536.18 88888.00 2008-04-13 22:01:26.409 104 18243.38 65.12 52536.28 88888.00 2008-04-13 22:01:26.909 104 18243.44 65.10 52536.21 88888.00 2008-04-13 22:01:27.409 104 18243.42 64.99 52536.19 88888.00 2008-04-13 22:01:27.909 104 18243.48 64.90 52536.17 88888.00 2008-04-13 22:01:28.409 104 18243.37 64.94 52536.23 88888.00 2008-04-13 22:01:28.909 104 18243.37 64.90 52536.22 88888.00 2008-04-13 22:01:29.409 104 18243.52 64.90 52536.28 88888.00 2008-04-13 22:01:29.909 104 18243.55 65.03 52536.33 88888.00 2008-04-13 22:01:30.409 104 18243.49 65.09 52536.25 88888.00 2008-04-13 22:01:30.909 104 18243.54 65.12 52536.14 88888.00 2008-04-13 22:01:31.409 104 18243.55 65.13 52536.16 88888.00 2008-04-13 22:01:31.909 104 18243.49 65.15 52536.16 88888.00 2008-04-13 22:01:32.409 104 18243.42 65.06 52536.20 88888.00 2008-04-13 22:01:32.909 104 18243.45 65.05 52536.25 88888.00 2008-04-13 22:01:33.409 104 18243.62 65.02 52536.23 88888.00 2008-04-13 22:01:33.909 104 18243.49 65.01 52536.22 88888.00 2008-04-13 22:01:34.409 104 18243.65 65.00 52536.29 88888.00 2008-04-13 22:01:34.909 104 18243.71 65.00 52536.35 88888.00 2008-04-13 22:01:35.409 104 18243.68 65.13 52536.29 88888.00 2008-04-13 22:01:35.909 104 18243.73 65.17 52536.17 88888.00 2008-04-13 22:01:36.409 104 18243.72 65.17 52536.13 88888.00 2008-04-13 22:01:36.909 104 18243.79 65.16 52536.18 88888.00 2008-04-13 22:01:37.409 104 18243.74 65.16 52536.21 88888.00 2008-04-13 22:01:37.909 104 18243.72 65.11 52536.28 88888.00 2008-04-13 22:01:38.409 104 18243.76 65.18 52536.28 88888.00 2008-04-13 22:01:38.909 104 18243.87 65.13 52536.28 88888.00 2008-04-13 22:01:39.409 104 18243.85 65.06 52536.29 88888.00 2008-04-13 22:01:39.909 104 18243.88 65.03 52536.17 88888.00 2008-04-13 22:01:40.409 104 18243.88 65.07 52536.26 88888.00 2008-04-13 22:01:40.909 104 18243.86 65.09 52536.25 88888.00 2008-04-13 22:01:41.409 104 18243.87 65.15 52536.20 88888.00 2008-04-13 22:01:41.909 104 18243.90 65.16 52536.24 88888.00 2008-04-13 22:01:42.409 104 18243.92 65.09 52536.16 88888.00 2008-04-13 22:01:42.909 104 18243.94 65.10 52536.18 88888.00 2008-04-13 22:01:43.409 104 18243.89 65.14 52536.13 88888.00 2008-04-13 22:01:43.909 104 18243.86 65.19 52536.21 88888.00 2008-04-13 22:01:44.409 104 18243.95 65.17 52536.26 88888.00 2008-04-13 22:01:44.909 104 18243.96 65.20 52536.26 88888.00 2008-04-13 22:01:45.409 104 18243.88 65.20 52536.25 88888.00 2008-04-13 22:01:45.909 104 18243.83 65.21 52536.35 88888.00 2008-04-13 22:01:46.409 104 18243.73 65.29 52536.35 88888.00 2008-04-13 22:01:46.909 104 18243.82 65.23 52536.37 88888.00 2008-04-13 22:01:47.409 104 18243.89 65.25 52536.44 88888.00 2008-04-13 22:01:47.909 104 18243.87 65.37 52536.37 88888.00 2008-04-13 22:01:48.409 104 18243.90 65.28 52536.33 88888.00 2008-04-13 22:01:48.909 104 18244.00 65.23 52536.36 88888.00 2008-04-13 22:01:49.409 104 18244.00 65.25 52536.35 88888.00 2008-04-13 22:01:49.909 104 18243.84 65.30 52536.40 88888.00 2008-04-13 22:01:50.409 104 18243.79 65.31 52536.46 88888.00 2008-04-13 22:01:50.909 104 18243.77 65.24 52536.45 88888.00 2008-04-13 22:01:51.409 104 18243.74 65.15 52536.32 88888.00 2008-04-13 22:01:51.909 104 18243.66 65.15 52536.35 88888.00 2008-04-13 22:01:52.409 104 18243.74 65.20 52536.32 88888.00 2008-04-13 22:01:52.909 104 18243.71 65.18 52536.39 88888.00 2008-04-13 22:01:53.409 104 18243.71 65.21 52536.41 88888.00 2008-04-13 22:01:53.909 104 18243.65 65.21 52536.37 88888.00 2008-04-13 22:01:54.409 104 18243.57 65.22 52536.45 88888.00 2008-04-13 22:01:54.909 104 18243.55 65.14 52536.37 88888.00 2008-04-13 22:01:55.409 104 18243.63 65.10 52536.51 88888.00 2008-04-13 22:01:55.909 104 18243.76 65.11 52536.60 88888.00 2008-04-13 22:01:56.409 104 18243.78 65.06 52536.40 88888.00 2008-04-13 22:01:56.909 104 18243.68 65.06 52536.37 88888.00 2008-04-13 22:01:57.409 104 18243.63 65.09 52536.41 88888.00 2008-04-13 22:01:57.909 104 18243.66 65.12 52536.43 88888.00 2008-04-13 22:01:58.409 104 18243.51 65.12 52536.41 88888.00 2008-04-13 22:01:58.909 104 18243.35 65.14 52536.35 88888.00 2008-04-13 22:01:59.409 104 18243.39 65.17 52536.43 88888.00 2008-04-13 22:01:59.909 104 18243.48 65.28 52536.28 88888.00 2008-04-13 22:02:00.409 104 18243.40 65.39 52536.19 88888.00 2008-04-13 22:02:00.909 104 18243.31 65.41 52536.35 88888.00 2008-04-13 22:02:01.409 104 18243.32 65.40 52536.41 88888.00 2008-04-13 22:02:01.909 104 18243.32 65.31 52536.45 88888.00 2008-04-13 22:02:02.409 104 18243.27 65.36 52536.52 88888.00 2008-04-13 22:02:02.909 104 18243.29 65.39 52536.45 88888.00 2008-04-13 22:02:03.409 104 18243.30 65.40 52536.36 88888.00 2008-04-13 22:02:03.909 104 18243.23 65.43 52536.29 88888.00 2008-04-13 22:02:04.406 104 18243.23 65.41 52536.31 88888.00 2008-04-13 22:02:04.906 104 18243.13 65.35 52536.39 88888.00 2008-04-13 22:02:05.406 104 18243.07 65.29 52536.43 88888.00 2008-04-13 22:02:05.906 104 18243.09 65.29 52536.39 88888.00 2008-04-13 22:02:06.406 104 18243.17 65.29 52536.35 88888.00 2008-04-13 22:02:06.906 104 18243.17 65.31 52536.35 88888.00 2008-04-13 22:02:07.406 104 18243.11 65.33 52536.43 88888.00 2008-04-13 22:02:07.906 104 18243.20 65.18 52536.36 88888.00 2008-04-13 22:02:08.406 104 18243.17 65.28 52536.36 88888.00 2008-04-13 22:02:08.906 104 18243.16 65.44 52536.48 88888.00 2008-04-13 22:02:09.406 104 18243.02 65.52 52536.41 88888.00 2008-04-13 22:02:09.906 104 18242.92 65.46 52536.34 88888.00 2008-04-13 22:02:10.406 104 18243.01 65.40 52536.45 88888.00 2008-04-13 22:02:10.906 104 18243.12 65.34 52536.42 88888.00 2008-04-13 22:02:11.406 104 18243.10 65.29 52536.56 88888.00 2008-04-13 22:02:11.906 104 18243.21 65.26 52536.58 88888.00 2008-04-13 22:02:12.406 104 18243.22 65.35 52536.49 88888.00 2008-04-13 22:02:12.906 104 18243.22 65.42 52536.33 88888.00 2008-04-13 22:02:13.406 104 18243.19 65.30 52536.28 88888.00 2008-04-13 22:02:13.906 104 18243.29 65.17 52536.25 88888.00 2008-04-13 22:02:14.406 104 18243.24 65.17 52536.29 88888.00 2008-04-13 22:02:14.906 104 18243.23 65.15 52536.33 88888.00 2008-04-13 22:02:15.406 104 18243.21 65.14 52536.21 88888.00 2008-04-13 22:02:15.906 104 18243.10 65.17 52536.24 88888.00 2008-04-13 22:02:16.406 104 18243.18 65.12 52536.32 88888.00 2008-04-13 22:02:16.906 104 18243.23 65.17 52536.44 88888.00 2008-04-13 22:02:17.406 104 18243.26 65.23 52536.45 88888.00 2008-04-13 22:02:17.906 104 18243.28 65.28 52536.51 88888.00 2008-04-13 22:02:18.406 104 18243.30 65.26 52536.45 88888.00 2008-04-13 22:02:18.906 104 18243.29 65.09 52536.26 88888.00 2008-04-13 22:02:19.406 104 18243.29 65.04 52536.32 88888.00 2008-04-13 22:02:19.906 104 18243.18 65.04 52536.42 88888.00 2008-04-13 22:02:20.406 104 18243.18 64.88 52536.52 88888.00 2008-04-13 22:02:20.906 104 18243.20 65.06 52536.64 88888.00 2008-04-13 22:02:21.406 104 18243.20 65.06 52536.55 88888.00 2008-04-13 22:02:21.906 104 18243.21 65.11 52536.53 88888.00 2008-04-13 22:02:22.406 104 18243.17 65.09 52536.43 88888.00 2008-04-13 22:02:22.906 104 18243.13 65.12 52536.39 88888.00 2008-04-13 22:02:23.406 104 18243.02 65.05 52536.32 88888.00 2008-04-13 22:02:23.906 104 18242.88 65.04 52536.29 88888.00 2008-04-13 22:02:24.406 104 18242.85 65.07 52536.25 88888.00 2008-04-13 22:02:24.906 104 18242.87 64.94 52536.25 88888.00 2008-04-13 22:02:25.406 104 18242.88 64.89 52536.21 88888.00 2008-04-13 22:02:25.906 104 18242.91 64.94 52536.19 88888.00 2008-04-13 22:02:26.406 104 18242.89 64.99 52536.29 88888.00 2008-04-13 22:02:26.906 104 18242.90 65.01 52536.30 88888.00 2008-04-13 22:02:27.406 104 18242.79 65.15 52536.29 88888.00 2008-04-13 22:02:27.906 104 18242.80 65.18 52536.31 88888.00 2008-04-13 22:02:28.406 104 18242.76 65.20 52536.32 88888.00 2008-04-13 22:02:28.906 104 18242.66 65.28 52536.37 88888.00 2008-04-13 22:02:29.406 104 18242.84 65.33 52536.39 88888.00 2008-04-13 22:02:29.906 104 18242.85 65.35 52536.31 88888.00 2008-04-13 22:02:30.406 104 18242.72 65.31 52536.41 88888.00 2008-04-13 22:02:30.906 104 18242.63 65.29 52536.44 88888.00 2008-04-13 22:02:31.406 104 18242.65 65.28 52536.44 88888.00 2008-04-13 22:02:31.906 104 18242.63 65.22 52536.36 88888.00 2008-04-13 22:02:32.406 104 18242.44 65.23 52536.33 88888.00 2008-04-13 22:02:32.906 104 18242.48 65.20 52536.32 88888.00 2008-04-13 22:02:33.406 104 18242.52 65.24 52536.35 88888.00 2008-04-13 22:02:33.906 104 18242.37 65.16 52536.39 88888.00 2008-04-13 22:02:34.406 104 18242.31 65.17 52536.28 88888.00 2008-04-13 22:02:34.906 104 18242.36 65.20 52536.24 88888.00 2008-04-13 22:02:35.406 104 18242.34 65.21 52536.37 88888.00 2008-04-13 22:02:35.906 104 18242.33 65.25 52536.41 88888.00 2008-04-13 22:02:36.406 104 18242.38 65.29 52536.49 88888.00 2008-04-13 22:02:36.906 104 18242.43 65.20 52536.41 88888.00 2008-04-13 22:02:37.406 104 18242.32 65.24 52536.31 88888.00 2008-04-13 22:02:37.906 104 18242.25 65.26 52536.29 88888.00 2008-04-13 22:02:38.406 104 18242.24 65.25 52536.25 88888.00 2008-04-13 22:02:38.906 104 18242.36 65.22 52536.22 88888.00 2008-04-13 22:02:39.406 104 18242.33 65.31 52536.36 88888.00 2008-04-13 22:02:39.906 104 18242.16 65.37 52536.40 88888.00 2008-04-13 22:02:40.406 104 18242.15 65.28 52536.31 88888.00 2008-04-13 22:02:40.906 104 18242.19 65.21 52536.29 88888.00 2008-04-13 22:02:41.406 104 18242.29 65.31 52536.23 88888.00 2008-04-13 22:02:41.906 104 18242.37 65.28 52536.30 88888.00 2008-04-13 22:02:42.406 104 18242.35 65.21 52536.26 88888.00 2008-04-13 22:02:42.906 104 18242.33 65.15 52536.22 88888.00 2008-04-13 22:02:43.406 104 18242.33 65.15 52536.20 88888.00 2008-04-13 22:02:43.906 104 18242.36 65.14 52536.19 88888.00 2008-04-13 22:02:44.406 104 18242.34 65.22 52536.18 88888.00 2008-04-13 22:02:44.906 104 18242.36 65.26 52536.21 88888.00 2008-04-13 22:02:45.406 104 18242.44 65.29 52536.18 88888.00 2008-04-13 22:02:45.906 104 18242.32 65.29 52536.11 88888.00 2008-04-13 22:02:46.406 104 18242.35 65.25 52536.16 88888.00 2008-04-13 22:02:46.906 104 18242.43 65.08 52536.11 88888.00 2008-04-13 22:02:47.406 104 18242.42 64.98 52536.12 88888.00 2008-04-13 22:02:47.906 104 18242.35 64.94 52536.10 88888.00 2008-04-13 22:02:48.406 104 18242.34 64.98 52536.11 88888.00 2008-04-13 22:02:48.906 104 18242.42 65.04 52536.08 88888.00 2008-04-13 22:02:49.406 104 18242.42 65.04 52536.09 88888.00 2008-04-13 22:02:49.906 104 18242.47 65.01 52536.21 88888.00 2008-04-13 22:02:50.406 104 18242.38 64.99 52536.26 88888.00 2008-04-13 22:02:50.906 104 18242.32 64.92 52536.17 88888.00 2008-04-13 22:02:51.406 104 18242.41 64.89 52536.13 88888.00 2008-04-13 22:02:51.906 104 18242.44 64.94 52536.18 88888.00 2008-04-13 22:02:52.406 104 18242.53 64.94 52536.25 88888.00 2008-04-13 22:02:52.906 104 18242.44 64.95 52536.19 88888.00 2008-04-13 22:02:53.406 104 18242.34 64.92 52536.29 88888.00 2008-04-13 22:02:53.906 104 18242.42 64.83 52536.30 88888.00 2008-04-13 22:02:54.406 104 18242.37 64.81 52536.20 88888.00 2008-04-13 22:02:54.906 104 18242.33 64.74 52536.25 88888.00 2008-04-13 22:02:55.406 104 18242.31 64.81 52536.25 88888.00 2008-04-13 22:02:55.906 104 18242.23 64.82 52536.32 88888.00 2008-04-13 22:02:56.406 104 18242.15 64.78 52536.35 88888.00 2008-04-13 22:02:56.906 104 18242.16 64.73 52536.28 88888.00 2008-04-13 22:02:57.406 104 18242.12 64.80 52536.23 88888.00 2008-04-13 22:02:57.906 104 18242.20 64.76 52536.39 88888.00 2008-04-13 22:02:58.406 104 18242.12 64.68 52536.49 88888.00 2008-04-13 22:02:58.906 104 18242.15 64.71 52536.47 88888.00 2008-04-13 22:02:59.406 104 18242.21 64.69 52536.44 88888.00 2008-04-13 22:02:59.906 104 18242.11 64.68 52536.43 88888.00 2008-04-13 22:03:00.406 104 18242.09 64.80 52536.48 88888.00 2008-04-13 22:03:00.906 104 18241.93 64.80 52536.39 88888.00 2008-04-13 22:03:01.406 104 18241.89 64.83 52536.34 88888.00 2008-04-13 22:03:01.906 104 18241.98 64.82 52536.39 88888.00 2008-04-13 22:03:02.406 104 18241.90 64.82 52536.35 88888.00 2008-04-13 22:03:02.906 104 18241.89 64.84 52536.41 88888.00 2008-04-13 22:03:03.406 104 18241.96 64.86 52536.36 88888.00 2008-04-13 22:03:03.906 104 18241.98 64.73 52536.33 88888.00 2008-04-13 22:03:04.406 104 18241.87 64.67 52536.33 88888.00 2008-04-13 22:03:04.906 104 18241.82 64.70 52536.43 88888.00 2008-04-13 22:03:05.406 104 18241.78 64.74 52536.42 88888.00 2008-04-13 22:03:05.906 104 18241.78 64.82 52536.37 88888.00 2008-04-13 22:03:06.406 104 18241.77 64.87 52536.29 88888.00 2008-04-13 22:03:06.906 104 18241.76 64.87 52536.26 88888.00 2008-04-13 22:03:07.406 104 18241.83 64.85 52536.32 88888.00 2008-04-13 22:03:07.906 104 18241.77 64.80 52536.34 88888.00 2008-04-13 22:03:08.406 104 18241.75 64.73 52536.17 88888.00 2008-04-13 22:03:08.906 104 18241.62 64.70 52536.09 88888.00 2008-04-13 22:03:09.406 104 18241.69 64.84 52536.09 88888.00 2008-04-13 22:03:09.906 104 18241.74 64.89 52536.06 88888.00 2008-04-13 22:03:10.406 104 18241.78 64.90 52536.11 88888.00 2008-04-13 22:03:10.906 104 18241.80 64.86 52536.18 88888.00 2008-04-13 22:03:11.406 104 18241.82 64.84 52536.14 88888.00 2008-04-13 22:03:11.906 104 18241.74 64.83 52536.14 88888.00 2008-04-13 22:03:12.406 104 18241.78 64.91 52536.08 88888.00 2008-04-13 22:03:12.906 104 18241.71 64.94 52536.02 88888.00 2008-04-13 22:03:13.406 104 18241.64 64.91 52536.12 88888.00 2008-04-13 22:03:13.906 104 18241.59 65.02 52536.13 88888.00 2008-04-13 22:03:14.406 104 18241.57 65.13 52536.00 88888.00 2008-04-13 22:03:14.906 104 18241.60 65.05 52536.06 88888.00 2008-04-13 22:03:15.406 104 18241.67 65.09 52536.12 88888.00 2008-04-13 22:03:15.906 104 18241.70 65.14 52536.09 88888.00 2008-04-13 22:03:16.406 104 18241.75 65.07 52536.11 88888.00 2008-04-13 22:03:16.906 104 18241.74 65.10 52536.06 88888.00 2008-04-13 22:03:17.406 104 18241.71 65.14 52536.17 88888.00 2008-04-13 22:03:17.906 104 18241.65 65.12 52536.16 88888.00 2008-04-13 22:03:18.406 104 18241.58 65.09 52536.22 88888.00 2008-04-13 22:03:18.906 104 18241.62 65.15 52536.04 88888.00 2008-04-13 22:03:19.406 104 18241.64 65.17 52536.06 88888.00 2008-04-13 22:03:19.906 104 18241.61 65.15 52535.99 88888.00 2008-04-13 22:03:20.406 104 18241.55 65.21 52536.01 88888.00 2008-04-13 22:03:20.906 104 18241.50 65.26 52535.97 88888.00 2008-04-13 22:03:21.406 104 18241.59 65.30 52536.00 88888.00 2008-04-13 22:03:21.906 104 18241.60 65.35 52536.08 88888.00 2008-04-13 22:03:22.406 104 18241.54 65.23 52536.06 88888.00 2008-04-13 22:03:22.906 104 18241.48 65.23 52536.10 88888.00 2008-04-13 22:03:23.406 104 18241.44 65.23 52536.17 88888.00 2008-04-13 22:03:23.906 104 18241.46 65.29 52536.14 88888.00 2008-04-13 22:03:24.406 104 18241.56 65.24 52536.13 88888.00 2008-04-13 22:03:24.906 104 18241.61 65.25 52536.00 88888.00 2008-04-13 22:03:25.406 104 18241.46 65.15 52536.01 88888.00 2008-04-13 22:03:25.906 104 18241.28 65.23 52536.02 88888.00 2008-04-13 22:03:26.406 104 18241.33 65.30 52535.96 88888.00 2008-04-13 22:03:26.906 104 18241.35 65.31 52535.93 88888.00 2008-04-13 22:03:27.406 104 18241.23 65.32 52535.95 88888.00 2008-04-13 22:03:27.906 104 18241.22 65.37 52535.96 88888.00 2008-04-13 22:03:28.406 104 18241.24 65.40 52536.06 88888.00 2008-04-13 22:03:28.906 104 18241.23 65.44 52536.22 88888.00 2008-04-13 22:03:29.406 104 18241.21 65.48 52536.21 88888.00 2008-04-13 22:03:29.906 104 18241.11 65.39 52536.10 88888.00 2008-04-13 22:03:30.406 104 18241.15 65.35 52536.04 88888.00 2008-04-13 22:03:30.906 104 18241.20 65.36 52536.08 88888.00 2008-04-13 22:03:31.406 104 18241.15 65.34 52536.13 88888.00 2008-04-13 22:03:31.906 104 18241.12 65.33 52536.08 88888.00 2008-04-13 22:03:32.406 104 18241.13 65.38 52536.05 88888.00 2008-04-13 22:03:32.906 104 18241.09 65.41 52536.06 88888.00 2008-04-13 22:03:33.406 104 18241.02 65.41 52536.12 88888.00 2008-04-13 22:03:33.906 104 18240.90 65.44 52536.17 88888.00 2008-04-13 22:03:34.406 104 18240.94 65.47 52536.21 88888.00 2008-04-13 22:03:34.906 104 18241.04 65.42 52536.08 88888.00 2008-04-13 22:03:35.406 104 18240.94 65.36 52536.06 88888.00 2008-04-13 22:03:35.906 104 18240.86 65.37 52536.01 88888.00 2008-04-13 22:03:36.406 104 18240.84 65.33 52535.97 88888.00 2008-04-13 22:03:36.906 104 18240.92 65.32 52535.94 88888.00 2008-04-13 22:03:37.406 104 18240.93 65.37 52535.85 88888.00 2008-04-13 22:03:37.906 104 18240.89 65.34 52535.95 88888.00 2008-04-13 22:03:38.406 104 18240.89 65.38 52536.00 88888.00 2008-04-13 22:03:38.906 104 18240.91 65.34 52535.98 88888.00 2008-04-13 22:03:39.406 104 18240.88 65.34 52535.82 88888.00 2008-04-13 22:03:39.906 104 18240.95 65.41 52535.79 88888.00 2008-04-13 22:03:40.406 104 18240.90 65.50 52535.79 88888.00 2008-04-13 22:03:40.906 104 18240.74 65.42 52535.79 88888.00 2008-04-13 22:03:41.406 104 18240.88 65.35 52535.73 88888.00 2008-04-13 22:03:41.906 104 18241.02 65.39 52535.74 88888.00 2008-04-13 22:03:42.406 104 18240.93 65.38 52535.81 88888.00 2008-04-13 22:03:42.906 104 18240.98 65.34 52535.81 88888.00 2008-04-13 22:03:43.406 104 18240.89 65.35 52535.77 88888.00 2008-04-13 22:03:43.906 104 18240.92 65.38 52535.71 88888.00 2008-04-13 22:03:44.406 104 18241.00 65.39 52535.70 88888.00 2008-04-13 22:03:44.906 104 18241.01 65.37 52535.66 88888.00 2008-04-13 22:03:45.406 104 18240.96 65.28 52535.68 88888.00 2008-04-13 22:03:45.906 104 18241.10 65.26 52535.75 88888.00 2008-04-13 22:03:46.406 104 18241.12 65.23 52535.78 88888.00 2008-04-13 22:03:46.906 104 18241.16 65.28 52535.88 88888.00 2008-04-13 22:03:47.406 104 18241.20 65.30 52535.90 88888.00 2008-04-13 22:03:47.906 104 18241.25 65.31 52535.81 88888.00 2008-04-13 22:03:48.406 104 18241.31 65.26 52535.77 88888.00 2008-04-13 22:03:48.906 104 18241.27 65.16 52535.72 88888.00 2008-04-13 22:03:49.406 104 18241.22 65.28 52535.70 88888.00 2008-04-13 22:03:49.906 104 18241.18 65.37 52535.67 88888.00 2008-04-13 22:03:50.406 104 18241.18 65.34 52535.72 88888.00 2008-04-13 22:03:50.906 104 18241.35 65.33 52535.79 88888.00 2008-04-13 22:03:51.406 104 18241.32 65.28 52535.85 88888.00 2008-04-13 22:03:51.906 104 18241.40 65.36 52536.01 88888.00 2008-04-13 22:03:52.406 104 18241.37 65.35 52535.93 88888.00 2008-04-13 22:03:52.906 104 18241.35 65.37 52535.89 88888.00 2008-04-13 22:03:53.406 104 18241.29 65.37 52535.90 88888.00 2008-04-13 22:03:53.906 104 18241.36 65.39 52535.90 88888.00 2008-04-13 22:03:54.406 104 18241.21 65.41 52535.89 88888.00 2008-04-13 22:03:54.906 104 18241.24 65.43 52535.78 88888.00 2008-04-13 22:03:55.406 104 18241.18 65.46 52535.88 88888.00 2008-04-13 22:03:55.906 104 18241.14 65.42 52535.94 88888.00 2008-04-13 22:03:56.406 104 18241.01 65.40 52535.88 88888.00 2008-04-13 22:03:56.906 104 18240.99 65.41 52535.97 88888.00 2008-04-13 22:03:57.406 104 18241.04 65.42 52536.06 88888.00 2008-04-13 22:03:57.906 104 18241.17 65.49 52536.12 88888.00 2008-04-13 22:03:58.406 104 18241.17 65.45 52536.12 88888.00 2008-04-13 22:03:58.906 104 18241.12 65.40 52535.99 88888.00 2008-04-13 22:03:59.406 104 18241.06 65.42 52535.95 88888.00 2008-04-13 22:03:59.906 104 18241.13 65.47 52535.93 88888.00 2008-04-13 22:04:00.406 104 18241.03 65.40 52535.76 88888.00 2008-04-13 22:04:00.906 104 18241.00 65.43 52535.78 88888.00 2008-04-13 22:04:01.406 104 18241.04 65.46 52535.82 88888.00 2008-04-13 22:04:01.906 104 18240.95 65.45 52535.74 88888.00 2008-04-13 22:04:02.406 104 18240.94 65.50 52535.77 88888.00 2008-04-13 22:04:02.906 104 18241.06 65.58 52535.79 88888.00 2008-04-13 22:04:03.406 104 18241.12 65.56 52535.88 88888.00 2008-04-13 22:04:03.906 104 18241.03 65.54 52535.88 88888.00 2008-04-13 22:04:04.406 104 18241.03 65.57 52535.81 88888.00 2008-04-13 22:04:04.906 104 18240.94 65.54 52536.07 88888.00 2008-04-13 22:04:05.406 104 18240.91 65.45 52536.00 88888.00 2008-04-13 22:04:05.906 104 18240.71 65.49 52535.98 88888.00 2008-04-13 22:04:06.406 104 18240.70 65.50 52536.02 88888.00 2008-04-13 22:04:06.906 104 18240.75 65.45 52535.99 88888.00 2008-04-13 22:04:07.406 104 18240.84 65.41 52535.93 88888.00 2008-04-13 22:04:07.906 104 18241.02 65.47 52535.79 88888.00 2008-04-13 22:04:08.406 104 18241.06 65.48 52535.81 88888.00 2008-04-13 22:04:08.906 104 18241.07 65.52 52535.83 88888.00 2008-04-13 22:04:09.406 104 18241.10 65.65 52535.82 88888.00 2008-04-13 22:04:09.906 104 18241.02 65.61 52535.76 88888.00 2008-04-13 22:04:10.406 104 18240.89 65.58 52535.71 88888.00 2008-04-13 22:04:10.906 104 18240.90 65.63 52535.79 88888.00 2008-04-13 22:04:11.406 104 18241.00 65.64 52535.88 88888.00 2008-04-13 22:04:11.906 104 18241.05 65.66 52535.95 88888.00 2008-04-13 22:04:12.406 104 18240.92 65.68 52535.99 88888.00 2008-04-13 22:04:12.906 104 18240.89 65.66 52535.95 88888.00 2008-04-13 22:04:13.406 104 18240.81 65.58 52535.95 88888.00 2008-04-13 22:04:13.906 104 18240.82 65.53 52535.88 88888.00 2008-04-13 22:04:14.406 104 18240.89 65.56 52535.78 88888.00 2008-04-13 22:04:14.906 104 18240.99 65.59 52535.74 88888.00 2008-04-13 22:04:15.406 104 18241.06 65.67 52535.68 88888.00 2008-04-13 22:04:15.906 104 18241.13 65.68 52535.63 88888.00 2008-04-13 22:04:16.406 104 18241.14 65.63 52535.71 88888.00 2008-04-13 22:04:16.906 104 18241.04 65.52 52535.83 88888.00 2008-04-13 22:04:17.406 104 18240.88 65.56 52535.81 88888.00 2008-04-13 22:04:17.906 104 18240.93 65.59 52535.74 88888.00 2008-04-13 22:04:18.406 104 18241.02 65.64 52535.68 88888.00 2008-04-13 22:04:18.906 104 18241.09 65.57 52535.81 88888.00 2008-04-13 22:04:19.406 104 18241.25 65.56 52535.77 88888.00 2008-04-13 22:04:19.906 104 18241.27 65.56 52535.82 88888.00 2008-04-13 22:04:20.406 104 18241.27 65.57 52535.84 88888.00 2008-04-13 22:04:20.906 104 18241.20 65.65 52535.78 88888.00 2008-04-13 22:04:21.406 104 18241.11 65.73 52535.64 88888.00 2008-04-13 22:04:21.906 104 18241.10 65.78 52535.71 88888.00 2008-04-13 22:04:22.406 104 18241.10 65.79 52535.76 88888.00 2008-04-13 22:04:22.906 104 18241.03 65.74 52535.84 88888.00 2008-04-13 22:04:23.406 104 18241.02 65.74 52535.91 88888.00 2008-04-13 22:04:23.906 104 18241.10 65.70 52535.85 88888.00 2008-04-13 22:04:24.406 104 18241.18 65.64 52535.83 88888.00 2008-04-13 22:04:24.906 104 18241.09 65.65 52535.90 88888.00 2008-04-13 22:04:25.406 104 18241.16 65.70 52535.88 88888.00 2008-04-13 22:04:25.906 104 18241.18 65.67 52535.95 88888.00 2008-04-13 22:04:26.406 104 18240.99 65.63 52535.89 88888.00 2008-04-13 22:04:26.906 104 18240.99 65.69 52535.94 88888.00 2008-04-13 22:04:27.406 104 18241.06 65.64 52535.99 88888.00 2008-04-13 22:04:27.906 104 18240.93 65.57 52535.95 88888.00 2008-04-13 22:04:28.406 104 18240.82 65.57 52536.02 88888.00 2008-04-13 22:04:28.906 104 18240.92 65.59 52536.02 88888.00 2008-04-13 22:04:29.406 104 18240.93 65.74 52535.98 88888.00 2008-04-13 22:04:29.906 104 18240.78 65.80 52535.96 88888.00 2008-04-13 22:04:30.406 104 18240.68 65.80 52535.96 88888.00 2008-04-13 22:04:30.906 104 18240.85 65.83 52535.95 88888.00 2008-04-13 22:04:31.406 104 18241.10 65.84 52536.04 88888.00 2008-04-13 22:04:31.906 104 18241.13 65.96 52536.14 88888.00 2008-04-13 22:04:32.406 104 18241.02 65.95 52536.12 88888.00 2008-04-13 22:04:32.906 104 18240.94 65.85 52536.07 88888.00 2008-04-13 22:04:33.406 104 18240.75 65.82 52536.02 88888.00 2008-04-13 22:04:33.906 104 18240.77 65.77 52535.95 88888.00 2008-04-13 22:04:34.406 104 18240.71 65.67 52535.87 88888.00 2008-04-13 22:04:34.906 104 18240.73 65.80 52535.82 88888.00 2008-04-13 22:04:35.406 104 18240.84 65.77 52535.84 88888.00 2008-04-13 22:04:35.906 104 18240.84 65.67 52535.91 88888.00 2008-04-13 22:04:36.406 104 18240.91 65.89 52535.81 88888.00 2008-04-13 22:04:36.906 104 18240.88 66.01 52535.82 88888.00 2008-04-13 22:04:37.406 104 18240.81 65.98 52535.79 88888.00 2008-04-13 22:04:37.906 104 18240.74 66.04 52535.74 88888.00 2008-04-13 22:04:38.406 104 18240.72 66.16 52535.78 88888.00 2008-04-13 22:04:38.906 104 18240.71 66.17 52535.75 88888.00 2008-04-13 22:04:39.406 104 18240.84 66.23 52535.78 88888.00 2008-04-13 22:04:39.906 104 18240.84 66.17 52535.78 88888.00 2008-04-13 22:04:40.406 104 18240.89 66.17 52535.74 88888.00 2008-04-13 22:04:40.906 104 18240.90 66.15 52535.83 88888.00 2008-04-13 22:04:41.406 104 18240.77 66.12 52535.81 88888.00 2008-04-13 22:04:41.906 104 18240.86 66.06 52535.85 88888.00 2008-04-13 22:04:42.406 104 18240.92 66.02 52535.89 88888.00 2008-04-13 22:04:42.906 104 18240.95 66.11 52535.90 88888.00 2008-04-13 22:04:43.406 104 18240.99 66.08 52536.04 88888.00 2008-04-13 22:04:43.906 104 18241.00 66.05 52536.02 88888.00 2008-04-13 22:04:44.406 104 18240.93 66.08 52535.88 88888.00 2008-04-13 22:04:44.906 104 18240.96 66.10 52535.79 88888.00 2008-04-13 22:04:45.406 104 18241.05 66.11 52535.73 88888.00 2008-04-13 22:04:45.906 104 18241.06 66.12 52535.79 88888.00 2008-04-13 22:04:46.406 104 18240.93 66.11 52535.81 88888.00 2008-04-13 22:04:46.906 104 18240.96 66.10 52535.78 88888.00 2008-04-13 22:04:47.406 104 18241.00 66.10 52535.78 88888.00 2008-04-13 22:04:47.906 104 18241.00 66.06 52535.86 88888.00 2008-04-13 22:04:48.406 104 18240.92 66.06 52535.87 88888.00 2008-04-13 22:04:48.906 104 18240.98 66.15 52535.86 88888.00 2008-04-13 22:04:49.406 104 18241.02 66.04 52535.86 88888.00 2008-04-13 22:04:49.906 104 18241.15 66.02 52535.88 88888.00 2008-04-13 22:04:50.406 104 18241.12 65.96 52535.86 88888.00 2008-04-13 22:04:50.906 104 18241.06 65.91 52535.82 88888.00 2008-04-13 22:04:51.406 104 18240.95 65.95 52535.84 88888.00 2008-04-13 22:04:51.906 104 18241.02 65.97 52536.02 88888.00 2008-04-13 22:04:52.406 104 18241.07 66.03 52536.02 88888.00 2008-04-13 22:04:52.906 104 18241.07 66.12 52535.95 88888.00 2008-04-13 22:04:53.406 104 18241.06 66.05 52535.95 88888.00 2008-04-13 22:04:53.906 104 18241.11 66.05 52535.96 88888.00 2008-04-13 22:04:54.406 104 18241.11 66.13 52535.90 88888.00 2008-04-13 22:04:54.906 104 18241.15 66.09 52535.85 88888.00 2008-04-13 22:04:55.406 104 18241.15 66.18 52535.73 88888.00 2008-04-13 22:04:55.906 104 18241.06 66.25 52535.70 88888.00 2008-04-13 22:04:56.406 104 18241.15 66.25 52535.77 88888.00 2008-04-13 22:04:56.906 104 18241.16 66.21 52535.79 88888.00 2008-04-13 22:04:57.406 104 18241.07 66.11 52535.71 88888.00 2008-04-13 22:04:57.906 104 18241.22 66.05 52535.75 88888.00 2008-04-13 22:04:58.406 104 18241.20 66.06 52535.72 88888.00 2008-04-13 22:04:58.906 104 18241.13 66.06 52535.72 88888.00 2008-04-13 22:04:59.406 104 18241.11 66.07 52535.78 88888.00 2008-04-13 22:04:59.906 104 18241.16 66.02 52535.75 88888.00 2008-04-13 22:05:00.406 104 18241.18 66.02 52535.83 88888.00 2008-04-13 22:05:00.906 104 18241.23 66.08 52535.85 88888.00 2008-04-13 22:05:01.406 104 18241.26 66.05 52535.79 88888.00 2008-04-13 22:05:01.906 104 18241.29 66.09 52535.79 88888.00 2008-04-13 22:05:02.406 104 18241.37 66.11 52535.87 88888.00 2008-04-13 22:05:02.906 104 18241.33 66.07 52535.96 88888.00 2008-04-13 22:05:03.406 104 18241.16 66.06 52535.99 88888.00 2008-04-13 22:05:03.906 104 18241.20 66.06 52535.91 88888.00 2008-04-13 22:05:04.406 104 18241.14 66.00 52535.85 88888.00 2008-04-13 22:05:04.906 104 18241.21 66.10 52535.94 88888.00 2008-04-13 22:05:05.406 104 18241.28 66.11 52535.84 88888.00 2008-04-13 22:05:05.906 104 18241.32 66.10 52535.75 88888.00 2008-04-13 22:05:06.406 104 18241.37 66.22 52535.78 88888.00 2008-04-13 22:05:06.906 104 18241.38 66.31 52535.83 88888.00 2008-04-13 22:05:07.406 104 18241.45 66.32 52535.82 88888.00 2008-04-13 22:05:07.906 104 18241.49 66.23 52535.86 88888.00 2008-04-13 22:05:08.406 104 18241.44 66.11 52535.78 88888.00 2008-04-13 22:05:08.906 104 18241.50 66.07 52535.74 88888.00 2008-04-13 22:05:09.406 104 18241.53 66.11 52535.76 88888.00 2008-04-13 22:05:09.906 104 18241.49 66.13 52535.72 88888.00 2008-04-13 22:05:10.406 104 18241.47 66.08 52535.77 88888.00 2008-04-13 22:05:10.906 104 18241.51 66.10 52535.82 88888.00 2008-04-13 22:05:11.406 104 18241.48 66.03 52535.78 88888.00 2008-04-13 22:05:11.906 104 18241.45 66.07 52535.71 88888.00 2008-04-13 22:05:12.406 104 18241.53 66.07 52535.79 88888.00 2008-04-13 22:05:12.906 104 18241.50 65.94 52535.76 88888.00 2008-04-13 22:05:13.406 104 18241.58 65.90 52535.76 88888.00 2008-04-13 22:05:13.906 104 18241.47 65.87 52535.82 88888.00 2008-04-13 22:05:14.406 104 18241.45 65.91 52535.87 88888.00 2008-04-13 22:05:14.906 104 18241.48 66.02 52535.82 88888.00 2008-04-13 22:05:15.406 104 18241.46 66.05 52535.81 88888.00 2008-04-13 22:05:15.906 104 18241.45 66.07 52535.88 88888.00 2008-04-13 22:05:16.406 104 18241.45 66.11 52535.88 88888.00 2008-04-13 22:05:16.906 104 18241.39 66.15 52535.81 88888.00 2008-04-13 22:05:17.406 104 18241.39 66.15 52535.77 88888.00 2008-04-13 22:05:17.906 104 18241.38 66.06 52535.76 88888.00 2008-04-13 22:05:18.406 104 18241.37 66.10 52535.78 88888.00 2008-04-13 22:05:18.906 104 18241.39 66.12 52535.79 88888.00 2008-04-13 22:05:19.406 104 18241.38 66.17 52535.87 88888.00 2008-04-13 22:05:19.906 104 18241.36 66.24 52535.86 88888.00 2008-04-13 22:05:20.406 104 18241.44 66.29 52535.83 88888.00 2008-04-13 22:05:20.906 104 18241.47 66.23 52535.87 88888.00 2008-04-13 22:05:21.406 104 18241.46 66.29 52535.91 88888.00 2008-04-13 22:05:21.906 104 18241.46 66.28 52535.91 88888.00 2008-04-13 22:05:22.406 104 18241.53 66.25 52535.97 88888.00 2008-04-13 22:05:22.906 104 18241.33 66.20 52536.06 88888.00 2008-04-13 22:05:23.406 104 18241.24 66.21 52536.05 88888.00 2008-04-13 22:05:23.906 104 18241.25 66.20 52535.99 88888.00 2008-04-13 22:05:24.406 104 18241.12 66.23 52535.89 88888.00 2008-04-13 22:05:24.906 104 18241.17 66.25 52535.84 88888.00 2008-04-13 22:05:25.406 104 18241.25 66.24 52535.97 88888.00 2008-04-13 22:05:25.906 104 18241.38 66.18 52536.05 88888.00 2008-04-13 22:05:26.406 104 18241.25 66.18 52536.06 88888.00 2008-04-13 22:05:26.906 104 18241.21 66.19 52536.01 88888.00 2008-04-13 22:05:27.406 104 18241.13 66.25 52535.86 88888.00 2008-04-13 22:05:27.906 104 18241.11 66.32 52535.83 88888.00 2008-04-13 22:05:28.406 104 18241.21 66.31 52535.78 88888.00 2008-04-13 22:05:28.906 104 18241.18 66.25 52535.94 88888.00 2008-04-13 22:05:29.406 104 18241.18 66.31 52535.89 88888.00 2008-04-13 22:05:29.906 104 18241.22 66.32 52535.88 88888.00 2008-04-13 22:05:30.406 104 18241.07 66.36 52536.06 88888.00 2008-04-13 22:05:30.906 104 18240.93 66.33 52536.10 88888.00 2008-04-13 22:05:31.406 104 18241.04 66.40 52536.02 88888.00 2008-04-13 22:05:31.906 104 18241.04 66.49 52536.00 88888.00 2008-04-13 22:05:32.406 104 18241.12 66.51 52536.14 88888.00 2008-04-13 22:05:32.906 104 18241.22 66.43 52536.14 88888.00 2008-04-13 22:05:33.406 104 18241.20 66.47 52536.14 88888.00 2008-04-13 22:05:33.906 104 18241.27 66.53 52536.18 88888.00 2008-04-13 22:05:34.406 104 18241.31 66.48 52536.23 88888.00 2008-04-13 22:05:34.906 104 18241.31 66.42 52536.19 88888.00 2008-04-13 22:05:35.406 104 18241.22 66.45 52536.21 88888.00 2008-04-13 22:05:35.906 104 18241.34 66.46 52536.14 88888.00 2008-04-13 22:05:36.406 104 18241.34 66.40 52536.13 88888.00 2008-04-13 22:05:36.906 104 18241.21 66.44 52536.10 88888.00 2008-04-13 22:05:37.406 104 18241.24 66.45 52536.07 88888.00 2008-04-13 22:05:37.906 104 18241.20 66.42 52536.14 88888.00 2008-04-13 22:05:38.406 104 18241.28 66.44 52536.16 88888.00 2008-04-13 22:05:38.906 104 18241.28 66.47 52536.14 88888.00 2008-04-13 22:05:39.406 104 18241.27 66.52 52536.22 88888.00 2008-04-13 22:05:39.906 104 18241.29 66.48 52536.31 88888.00 2008-04-13 22:05:40.406 104 18241.42 66.53 52536.30 88888.00 2008-04-13 22:05:40.906 104 18241.44 66.49 52536.20 88888.00 2008-04-13 22:05:41.406 104 18241.46 66.48 52536.16 88888.00 2008-04-13 22:05:41.906 104 18241.34 66.51 52536.14 88888.00 2008-04-13 22:05:42.406 104 18241.23 66.52 52536.12 88888.00 2008-04-13 22:05:42.906 104 18241.18 66.45 52536.16 88888.00 2008-04-13 22:05:43.406 104 18241.34 66.50 52536.09 88888.00 2008-04-13 22:05:43.906 104 18241.36 66.58 52536.07 88888.00 2008-04-13 22:05:44.406 104 18241.31 66.59 52536.12 88888.00 2008-04-13 22:05:44.906 104 18241.37 66.57 52536.23 88888.00 2008-04-13 22:05:45.406 104 18241.27 66.55 52536.24 88888.00 2008-04-13 22:05:45.906 104 18241.23 66.41 52536.33 88888.00 2008-04-13 22:05:46.406 104 18241.31 66.50 52536.23 88888.00 2008-04-13 22:05:46.906 104 18241.21 66.57 52536.16 88888.00 2008-04-13 22:05:47.406 104 18241.34 66.54 52536.09 88888.00 2008-04-13 22:05:47.906 104 18241.22 66.43 52536.09 88888.00 2008-04-13 22:05:48.406 104 18241.18 66.51 52536.02 88888.00 2008-04-13 22:05:48.906 104 18241.29 66.50 52536.04 88888.00 2008-04-13 22:05:49.406 104 18241.36 66.49 52536.07 88888.00 2008-04-13 22:05:49.906 104 18241.26 66.53 52536.02 88888.00 2008-04-13 22:05:50.406 104 18241.20 66.55 52536.24 88888.00 2008-04-13 22:05:50.906 104 18241.18 66.59 52536.30 88888.00 2008-04-13 22:05:51.406 104 18241.14 66.63 52536.21 88888.00 2008-04-13 22:05:51.906 104 18241.15 66.63 52536.28 88888.00 2008-04-13 22:05:52.406 104 18241.15 66.57 52536.26 88888.00 2008-04-13 22:05:52.906 104 18241.23 66.47 52536.18 88888.00 2008-04-13 22:05:53.406 104 18241.27 66.59 52536.09 88888.00 2008-04-13 22:05:53.906 104 18241.12 66.69 52536.19 88888.00 2008-04-13 22:05:54.406 104 18241.18 66.78 52536.26 88888.00 2008-04-13 22:05:54.906 104 18241.22 66.70 52536.22 88888.00 2008-04-13 22:05:55.406 104 18241.21 66.70 52536.18 88888.00 2008-04-13 22:05:55.906 104 18241.21 66.67 52536.20 88888.00 2008-04-13 22:05:56.406 104 18241.14 66.64 52536.26 88888.00 2008-04-13 22:05:56.906 104 18241.22 66.63 52536.31 88888.00 2008-04-13 22:05:57.406 104 18241.23 66.63 52536.24 88888.00 2008-04-13 22:05:57.906 104 18241.18 66.63 52536.22 88888.00 2008-04-13 22:05:58.406 104 18241.24 66.63 52536.23 88888.00 2008-04-13 22:05:58.906 104 18241.24 66.65 52536.14 88888.00 2008-04-13 22:05:59.406 104 18241.25 66.42 52536.13 88888.00 2008-04-13 22:05:59.906 104 18241.22 66.47 52536.11 88888.00 2008-04-13 22:06:00.406 104 18241.24 66.56 52536.23 88888.00 2008-04-13 22:06:00.906 104 18241.20 66.53 52536.17 88888.00 2008-04-13 22:06:01.406 104 18241.27 66.53 52536.07 88888.00 2008-04-13 22:06:01.906 104 18241.35 66.51 52535.98 88888.00 2008-04-13 22:06:02.406 104 18241.35 66.49 52536.01 88888.00 2008-04-13 22:06:02.906 104 18241.29 66.45 52536.02 88888.00 2008-04-13 22:06:03.406 104 18241.40 66.55 52536.14 88888.00 2008-04-13 22:06:03.906 104 18241.47 66.55 52536.23 88888.00 2008-04-13 22:06:04.406 104 18241.36 66.50 52536.28 88888.00 2008-04-13 22:06:04.906 104 18241.40 66.42 52536.28 88888.00 2008-04-13 22:06:05.406 104 18241.45 66.42 52536.28 88888.00 2008-04-13 22:06:05.906 104 18241.39 66.42 52536.34 88888.00 2008-04-13 22:06:06.406 104 18241.47 66.48 52536.23 88888.00 2008-04-13 22:06:06.906 104 18241.44 66.45 52536.26 88888.00 2008-04-13 22:06:07.406 104 18241.50 66.46 52536.35 88888.00 2008-04-13 22:06:07.906 104 18241.48 66.44 52536.33 88888.00 2008-04-13 22:06:08.406 104 18241.47 66.40 52536.25 88888.00 2008-04-13 22:06:08.906 104 18241.53 66.38 52536.19 88888.00 2008-04-13 22:06:09.406 104 18241.38 66.34 52536.21 88888.00 2008-04-13 22:06:09.906 104 18241.45 66.33 52536.25 88888.00 2008-04-13 22:06:10.406 104 18241.64 66.40 52536.24 88888.00 2008-04-13 22:06:10.906 104 18241.64 66.41 52536.24 88888.00 2008-04-13 22:06:11.406 104 18241.65 66.38 52536.26 88888.00 2008-04-13 22:06:11.906 104 18241.54 66.41 52536.30 88888.00 2008-04-13 22:06:12.406 104 18241.53 66.42 52536.22 88888.00 2008-04-13 22:06:12.906 104 18241.54 66.45 52536.12 88888.00 2008-04-13 22:06:13.406 104 18241.50 66.39 52536.13 88888.00 2008-04-13 22:06:13.906 104 18241.55 66.35 52536.20 88888.00 2008-04-13 22:06:14.406 104 18241.55 66.41 52536.28 88888.00 2008-04-13 22:06:14.906 104 18241.49 66.40 52536.24 88888.00 2008-04-13 22:06:15.406 104 18241.47 66.36 52536.31 88888.00 2008-04-13 22:06:15.906 104 18241.45 66.37 52536.22 88888.00 2008-04-13 22:06:16.406 104 18241.46 66.34 52536.28 88888.00 2008-04-13 22:06:16.906 104 18241.42 66.31 52536.28 88888.00 2008-04-13 22:06:17.406 104 18241.49 66.32 52536.19 88888.00 2008-04-13 22:06:17.906 104 18241.58 66.41 52536.31 88888.00 2008-04-13 22:06:18.406 104 18241.55 66.40 52536.32 88888.00 2008-04-13 22:06:18.906 104 18241.57 66.40 52536.30 88888.00 2008-04-13 22:06:19.406 104 18241.57 66.40 52536.16 88888.00 2008-04-13 22:06:19.906 104 18241.54 66.33 52536.17 88888.00 2008-04-13 22:06:20.406 104 18241.54 66.24 52536.26 88888.00 2008-04-13 22:06:20.906 104 18241.49 66.25 52536.30 88888.00 2008-04-13 22:06:21.406 104 18241.53 66.34 52536.32 88888.00 2008-04-13 22:06:21.906 104 18241.61 66.42 52536.25 88888.00 2008-04-13 22:06:22.406 104 18241.60 66.48 52536.26 88888.00 2008-04-13 22:06:22.906 104 18241.65 66.55 52536.33 88888.00 2008-04-13 22:06:23.406 104 18241.70 66.47 52536.41 88888.00 2008-04-13 22:06:23.906 104 18241.68 66.44 52536.42 88888.00 2008-04-13 22:06:24.406 104 18241.56 66.41 52536.39 88888.00 2008-04-13 22:06:24.906 104 18241.56 66.41 52536.25 88888.00 2008-04-13 22:06:25.406 104 18241.40 66.49 52536.25 88888.00 2008-04-13 22:06:25.906 104 18241.36 66.53 52536.42 88888.00 2008-04-13 22:06:26.406 104 18241.55 66.48 52536.46 88888.00 2008-04-13 22:06:26.906 104 18241.50 66.50 52536.37 88888.00 2008-04-13 22:06:27.406 104 18241.62 66.52 52536.37 88888.00 2008-04-13 22:06:27.906 104 18241.55 66.52 52536.43 88888.00 2008-04-13 22:06:28.406 104 18241.49 66.55 52536.36 88888.00 2008-04-13 22:06:28.906 104 18241.49 66.58 52536.33 88888.00 2008-04-13 22:06:29.406 104 18241.42 66.61 52536.33 88888.00 2008-04-13 22:06:29.906 104 18241.35 66.52 52536.46 88888.00 2008-04-13 22:06:30.406 104 18241.37 66.50 52536.59 88888.00 2008-04-13 22:06:30.906 104 18241.59 66.54 52536.64 88888.00 2008-04-13 22:06:31.406 104 18241.55 66.62 52536.52 88888.00 2008-04-13 22:06:31.906 104 18241.45 66.55 52536.56 88888.00 2008-04-13 22:06:32.406 104 18241.44 66.61 52536.37 88888.00 2008-04-13 22:06:32.906 104 18241.39 66.57 52536.31 88888.00 2008-04-13 22:06:33.406 104 18241.38 66.66 52536.32 88888.00 2008-04-13 22:06:33.906 104 18241.43 66.71 52536.32 88888.00 2008-04-13 22:06:34.406 104 18241.57 66.71 52536.32 88888.00 2008-04-13 22:06:34.906 104 18241.55 66.62 52536.32 88888.00 2008-04-13 22:06:35.406 104 18241.55 66.61 52536.32 88888.00 2008-04-13 22:06:35.906 104 18241.48 66.54 52536.32 88888.00 2008-04-13 22:06:36.406 104 18241.44 66.52 52536.40 88888.00 2008-04-13 22:06:36.906 104 18241.36 66.61 52536.45 88888.00 2008-04-13 22:06:37.406 104 18241.40 66.66 52536.45 88888.00 2008-04-13 22:06:37.906 104 18241.47 66.61 52536.37 88888.00 2008-04-13 22:06:38.406 104 18241.56 66.66 52536.36 88888.00 2008-04-13 22:06:38.906 104 18241.49 66.63 52536.21 88888.00 2008-04-13 22:06:39.406 104 18241.42 66.70 52536.20 88888.00 2008-04-13 22:06:39.906 104 18241.49 66.79 52536.20 88888.00 2008-04-13 22:06:40.406 104 18241.51 66.68 52536.18 88888.00 2008-04-13 22:06:40.906 104 18241.64 66.54 52536.18 88888.00 2008-04-13 22:06:41.406 104 18241.75 66.51 52536.25 88888.00 2008-04-13 22:06:41.906 104 18241.78 66.54 52536.31 88888.00 2008-04-13 22:06:42.406 104 18241.65 66.59 52536.26 88888.00 2008-04-13 22:06:42.906 104 18241.55 66.59 52536.24 88888.00 2008-04-13 22:06:43.406 104 18241.70 66.54 52536.21 88888.00 2008-04-13 22:06:43.906 104 18241.64 66.53 52536.26 88888.00 2008-04-13 22:06:44.406 104 18241.49 66.53 52536.35 88888.00 2008-04-13 22:06:44.906 104 18241.48 66.57 52536.47 88888.00 2008-04-13 22:06:45.406 104 18241.53 66.62 52536.33 88888.00 2008-04-13 22:06:45.906 104 18241.62 66.63 52536.24 88888.00 2008-04-13 22:06:46.406 104 18241.64 66.52 52536.21 88888.00 2008-04-13 22:06:46.906 104 18241.65 66.50 52536.16 88888.00 2008-04-13 22:06:47.406 104 18241.57 66.49 52536.20 88888.00 2008-04-13 22:06:47.906 104 18241.64 66.50 52536.18 88888.00 2008-04-13 22:06:48.406 104 18241.65 66.48 52536.11 88888.00 2008-04-13 22:06:48.906 104 18241.67 66.41 52536.11 88888.00 2008-04-13 22:06:49.406 104 18241.65 66.44 52536.12 88888.00 2008-04-13 22:06:49.906 104 18241.71 66.43 52536.12 88888.00 2008-04-13 22:06:50.406 104 18241.72 66.47 52536.24 88888.00 2008-04-13 22:06:50.906 104 18241.68 66.49 52536.18 88888.00 2008-04-13 22:06:51.406 104 18241.76 66.42 52536.24 88888.00 2008-04-13 22:06:51.906 104 18241.64 66.48 52536.23 88888.00 2008-04-13 22:06:52.406 104 18241.53 66.50 52536.24 88888.00 2008-04-13 22:06:52.906 104 18241.56 66.44 52536.24 88888.00 2008-04-13 22:06:53.406 104 18241.61 66.44 52536.19 88888.00 2008-04-13 22:06:53.906 104 18241.64 66.44 52536.19 88888.00 2008-04-13 22:06:54.406 104 18241.70 66.40 52536.11 88888.00 2008-04-13 22:06:54.906 104 18241.62 66.32 52536.05 88888.00 2008-04-13 22:06:55.406 104 18241.70 66.28 52536.04 88888.00 2008-04-13 22:06:55.906 104 18241.69 66.41 52536.05 88888.00 2008-04-13 22:06:56.406 104 18241.60 66.40 52536.13 88888.00 2008-04-13 22:06:56.906 104 18241.54 66.30 52536.14 88888.00 2008-04-13 22:06:57.406 104 18241.54 66.25 52536.20 88888.00 2008-04-13 22:06:57.906 104 18241.44 66.29 52536.30 88888.00 2008-04-13 22:06:58.406 104 18241.35 66.35 52536.31 88888.00 2008-04-13 22:06:58.906 104 18241.29 66.43 52536.26 88888.00 2008-04-13 22:06:59.406 104 18241.31 66.46 52536.30 88888.00 2008-04-13 22:06:59.906 104 18241.28 66.48 52536.33 88888.00 2008-04-13 22:07:00.406 104 18241.22 66.44 52536.36 88888.00 2008-04-13 22:07:00.906 104 18241.17 66.34 52536.35 88888.00 2008-04-13 22:07:01.406 104 18241.43 66.28 52536.32 88888.00 2008-04-13 22:07:01.906 104 18241.42 66.30 52536.30 88888.00 2008-04-13 22:07:02.406 104 18241.28 66.28 52536.26 88888.00 2008-04-13 22:07:02.906 104 18241.10 66.25 52536.20 88888.00 2008-04-13 22:07:03.406 104 18241.11 66.28 52536.11 88888.00 2008-04-13 22:07:03.906 104 18241.15 66.31 52536.08 88888.00 2008-04-13 22:07:04.406 104 18241.29 66.37 52536.01 88888.00 2008-04-13 22:07:04.906 104 18241.43 66.38 52536.11 88888.00 2008-04-13 22:07:05.406 104 18241.44 66.33 52535.99 88888.00 2008-04-13 22:07:05.906 104 18241.40 66.37 52535.95 88888.00 2008-04-13 22:07:06.406 104 18241.36 66.38 52535.97 88888.00 2008-04-13 22:07:06.906 104 18241.34 66.25 52535.95 88888.00 2008-04-13 22:07:07.406 104 18241.24 66.12 52535.96 88888.00 2008-04-13 22:07:07.906 104 18241.15 66.10 52535.97 88888.00 2008-04-13 22:07:08.406 104 18241.11 66.07 52536.10 88888.00 2008-04-13 22:07:08.906 104 18241.13 66.02 52536.21 88888.00 2008-04-13 22:07:09.406 104 18241.24 66.04 52536.11 88888.00 2008-04-13 22:07:09.906 104 18241.11 65.99 52535.99 88888.00 2008-04-13 22:07:10.406 104 18241.10 66.08 52535.99 88888.00 2008-04-13 22:07:10.906 104 18241.06 66.11 52536.00 88888.00 2008-04-13 22:07:11.406 104 18241.25 66.09 52535.95 88888.00 2008-04-13 22:07:11.906 104 18241.24 66.12 52535.99 88888.00 2008-04-13 22:07:12.406 104 18241.17 66.08 52535.95 88888.00 2008-04-13 22:07:12.906 104 18241.26 66.02 52535.93 88888.00 2008-04-13 22:07:13.406 104 18241.21 65.92 52535.99 88888.00 2008-04-13 22:07:13.906 104 18241.20 65.95 52535.98 88888.00 2008-04-13 22:07:14.406 104 18241.21 65.96 52535.93 88888.00 2008-04-13 22:07:14.906 104 18241.23 66.02 52535.97 88888.00 2008-04-13 22:07:15.406 104 18241.20 66.07 52535.96 88888.00 2008-04-13 22:07:15.906 104 18241.14 66.03 52536.02 88888.00 2008-04-13 22:07:16.406 104 18241.00 65.92 52536.01 88888.00 2008-04-13 22:07:16.906 104 18241.12 65.95 52536.10 88888.00 2008-04-13 22:07:17.406 104 18241.16 65.90 52536.20 88888.00 2008-04-13 22:07:17.906 104 18241.23 65.88 52536.22 88888.00 2008-04-13 22:07:18.406 104 18241.16 65.91 52536.25 88888.00 2008-04-13 22:07:18.906 104 18241.12 65.92 52536.21 88888.00 2008-04-13 22:07:19.406 104 18241.02 65.96 52536.10 88888.00 2008-04-13 22:07:19.906 104 18241.05 65.95 52536.23 88888.00 2008-04-13 22:07:20.406 104 18241.05 65.92 52536.26 88888.00 2008-04-13 22:07:20.906 104 18241.05 65.85 52536.32 88888.00 2008-04-13 22:07:21.406 104 18241.04 65.82 52536.16 88888.00 2008-04-13 22:07:21.906 104 18240.91 65.91 52536.08 88888.00 2008-04-13 22:07:22.406 104 18240.84 65.90 52536.04 88888.00 2008-04-13 22:07:22.906 104 18240.94 65.88 52536.08 88888.00 2008-04-13 22:07:23.406 104 18240.90 65.83 52536.14 88888.00 2008-04-13 22:07:23.906 104 18240.83 65.85 52536.16 88888.00 2008-04-13 22:07:24.406 104 18240.84 65.81 52536.02 88888.00 2008-04-13 22:07:24.906 104 18240.89 65.85 52536.01 88888.00 2008-04-13 22:07:25.406 104 18240.81 65.89 52536.14 88888.00 2008-04-13 22:07:25.906 104 18240.79 65.92 52536.30 88888.00 2008-04-13 22:07:26.406 104 18240.83 65.92 52536.30 88888.00 2008-04-13 22:07:26.906 104 18240.72 65.88 52536.31 88888.00 2008-04-13 22:07:27.406 104 18240.68 65.94 52536.39 88888.00 2008-04-13 22:07:27.906 104 18240.81 65.89 52536.40 88888.00 2008-04-13 22:07:28.406 104 18240.80 65.83 52536.34 88888.00 2008-04-13 22:07:28.906 104 18240.72 65.76 52536.34 88888.00 2008-04-13 22:07:29.406 104 18240.69 65.71 52536.35 88888.00 2008-04-13 22:07:29.906 104 18240.67 65.74 52536.32 88888.00 2008-04-13 22:07:30.406 104 18240.61 65.76 52536.29 88888.00 2008-04-13 22:07:30.906 104 18240.69 65.82 52536.30 88888.00 2008-04-13 22:07:31.406 104 18240.66 65.79 52536.33 88888.00 2008-04-13 22:07:31.906 104 18240.59 65.74 52536.29 88888.00 2008-04-13 22:07:32.406 104 18240.72 65.73 52536.28 88888.00 2008-04-13 22:07:32.906 104 18240.70 65.88 52536.36 88888.00 2008-04-13 22:07:33.406 104 18240.49 65.89 52536.40 88888.00 2008-04-13 22:07:33.906 104 18240.57 65.81 52536.40 88888.00 2008-04-13 22:07:34.406 104 18240.58 65.83 52536.29 88888.00 2008-04-13 22:07:34.906 104 18240.58 65.79 52536.36 88888.00 2008-04-13 22:07:35.406 104 18240.49 65.75 52536.32 88888.00 2008-04-13 22:07:35.906 104 18240.55 65.76 52536.31 88888.00 2008-04-13 22:07:36.406 104 18240.60 65.72 52536.32 88888.00 2008-04-13 22:07:36.906 104 18240.63 65.70 52536.31 88888.00 2008-04-13 22:07:37.406 104 18240.68 65.72 52536.20 88888.00 2008-04-13 22:07:37.906 104 18240.72 65.70 52536.10 88888.00 2008-04-13 22:07:38.406 104 18240.69 65.73 52536.11 88888.00 2008-04-13 22:07:38.906 104 18240.71 65.72 52535.97 88888.00 2008-04-13 22:07:39.406 104 18240.66 65.67 52535.90 88888.00 2008-04-13 22:07:39.906 104 18240.64 65.68 52535.94 88888.00 2008-04-13 22:07:40.406 104 18240.75 65.59 52536.00 88888.00 2008-04-13 22:07:40.906 104 18240.79 65.54 52535.99 88888.00 2008-04-13 22:07:41.406 104 18240.86 65.57 52536.02 88888.00 2008-04-13 22:07:41.906 104 18240.91 65.58 52535.96 88888.00 2008-04-13 22:07:42.406 104 18240.93 65.55 52535.96 88888.00 2008-04-13 22:07:42.906 104 18240.89 65.49 52536.06 88888.00 2008-04-13 22:07:43.406 104 18240.93 65.52 52536.01 88888.00 2008-04-13 22:07:43.906 104 18240.92 65.73 52536.06 88888.00 2008-04-13 22:07:44.406 104 18240.79 65.80 52536.08 88888.00 2008-04-13 22:07:44.906 104 18240.78 65.69 52536.10 88888.00 2008-04-13 22:07:45.406 104 18240.89 65.63 52536.14 88888.00 2008-04-13 22:07:45.906 104 18240.89 65.59 52536.14 88888.00 2008-04-13 22:07:46.406 104 18241.00 65.62 52536.12 88888.00 2008-04-13 22:07:46.906 104 18240.99 65.55 52536.10 88888.00 2008-04-13 22:07:47.406 104 18241.04 65.58 52536.04 88888.00 2008-04-13 22:07:47.906 104 18240.89 65.65 52535.98 88888.00 2008-04-13 22:07:48.406 104 18240.94 65.66 52535.98 88888.00 2008-04-13 22:07:48.906 104 18240.98 65.58 52535.91 88888.00 2008-04-13 22:07:49.406 104 18240.99 65.48 52535.98 88888.00 2008-04-13 22:07:49.906 104 18241.01 65.49 52536.12 88888.00 2008-04-13 22:07:50.406 104 18241.11 65.52 52536.13 88888.00 2008-04-13 22:07:50.906 104 18241.09 65.56 52536.13 88888.00 2008-04-13 22:07:51.406 104 18241.10 65.70 52536.16 88888.00 2008-04-13 22:07:51.906 104 18241.06 65.74 52536.11 88888.00 2008-04-13 22:07:52.406 104 18241.12 65.71 52535.98 88888.00 2008-04-13 22:07:52.906 104 18241.11 65.68 52535.99 88888.00 2008-04-13 22:07:53.406 104 18241.11 65.62 52535.97 88888.00 2008-04-13 22:07:53.906 104 18241.27 65.71 52536.07 88888.00 2008-04-13 22:07:54.406 104 18241.26 65.77 52536.02 88888.00 2008-04-13 22:07:54.906 104 18241.27 65.75 52535.95 88888.00 2008-04-13 22:07:55.406 104 18241.32 65.69 52536.01 88888.00 2008-04-13 22:07:55.906 104 18241.32 65.69 52535.98 88888.00 2008-04-13 22:07:56.406 104 18241.31 65.69 52536.10 88888.00 2008-04-13 22:07:56.906 104 18241.36 65.67 52536.05 88888.00 2008-04-13 22:07:57.406 104 18241.32 65.63 52536.01 88888.00 2008-04-13 22:07:57.906 104 18241.31 65.58 52535.98 88888.00 2008-04-13 22:07:58.406 104 18241.31 65.62 52536.16 88888.00 2008-04-13 22:07:58.906 104 18241.26 65.63 52536.24 88888.00 2008-04-13 22:07:59.406 104 18241.32 65.63 52536.12 88888.00 2008-04-13 22:07:59.906 104 18241.32 65.50 52536.09 88888.00 2008-04-13 22:08:00.406 104 18241.28 65.55 52535.97 88888.00 2008-04-13 22:08:00.906 104 18241.37 65.62 52536.01 88888.00 2008-04-13 22:08:01.406 104 18241.33 65.66 52535.99 88888.00 2008-04-13 22:08:01.906 104 18241.16 65.67 52536.14 88888.00 2008-04-13 22:08:02.406 104 18241.10 65.69 52536.08 88888.00 2008-04-13 22:08:02.906 104 18241.31 65.71 52535.99 88888.00 2008-04-13 22:08:03.406 104 18241.31 65.74 52535.97 88888.00 2008-04-13 22:08:03.906 104 18241.37 65.76 52536.01 88888.00 2008-04-13 22:08:04.406 104 18241.48 65.66 52536.04 88888.00 2008-04-13 22:08:04.906 104 18241.56 65.71 52536.16 88888.00 2008-04-13 22:08:05.406 104 18241.57 65.69 52536.06 88888.00 2008-04-13 22:08:05.906 104 18241.56 65.61 52536.06 88888.00 2008-04-13 22:08:06.406 104 18241.60 65.51 52536.05 88888.00 2008-04-13 22:08:06.906 104 18241.59 65.58 52536.09 88888.00 2008-04-13 22:08:07.406 104 18241.47 65.64 52536.09 88888.00 2008-04-13 22:08:07.906 104 18241.43 65.73 52536.10 88888.00 2008-04-13 22:08:08.406 104 18241.46 65.69 52536.17 88888.00 2008-04-13 22:08:08.906 104 18241.38 65.59 52536.10 88888.00 2008-04-13 22:08:09.406 104 18241.45 65.61 52536.05 88888.00 2008-04-13 22:08:09.906 104 18241.55 65.71 52536.02 88888.00 2008-04-13 22:08:10.406 104 18241.54 65.68 52536.04 88888.00 2008-04-13 22:08:10.906 104 18241.50 65.59 52536.06 88888.00 2008-04-13 22:08:11.406 104 18241.38 65.58 52536.02 88888.00 2008-04-13 22:08:11.906 104 18241.29 65.62 52535.98 88888.00 2008-04-13 22:08:12.406 104 18241.45 65.65 52535.99 88888.00 2008-04-13 22:08:12.906 104 18241.48 65.66 52535.98 88888.00 2008-04-13 22:08:13.406 104 18241.38 65.69 52535.97 88888.00 2008-04-13 22:08:13.906 104 18241.32 65.56 52535.98 88888.00 2008-04-13 22:08:14.406 104 18241.28 65.53 52536.11 88888.00 2008-04-13 22:08:14.906 104 18241.33 65.51 52535.95 88888.00 2008-04-13 22:08:15.406 104 18241.28 65.50 52535.94 88888.00 2008-04-13 22:08:15.906 104 18241.43 65.50 52535.97 88888.00 2008-04-13 22:08:16.406 104 18241.31 65.55 52536.01 88888.00 2008-04-13 22:08:16.906 104 18241.35 65.59 52535.99 88888.00 2008-04-13 22:08:17.406 104 18241.37 65.61 52536.05 88888.00 2008-04-13 22:08:17.906 104 18241.46 65.49 52535.95 88888.00 2008-04-13 22:08:18.406 104 18241.43 65.50 52535.85 88888.00 2008-04-13 22:08:18.906 104 18241.43 65.51 52535.86 88888.00 2008-04-13 22:08:19.406 104 18241.31 65.49 52535.94 88888.00 2008-04-13 22:08:19.906 104 18241.42 65.49 52535.93 88888.00 2008-04-13 22:08:20.406 104 18241.51 65.51 52535.89 88888.00 2008-04-13 22:08:20.906 104 18241.51 65.55 52535.94 88888.00 2008-04-13 22:08:21.406 104 18241.49 65.56 52535.89 88888.00 2008-04-13 22:08:21.906 104 18241.49 65.54 52535.86 88888.00 2008-04-13 22:08:22.406 104 18241.42 65.51 52535.81 88888.00 2008-04-13 22:08:22.906 104 18241.43 65.46 52535.90 88888.00 2008-04-13 22:08:23.406 104 18241.46 65.42 52535.87 88888.00 2008-04-13 22:08:23.906 104 18241.44 65.37 52535.88 88888.00 2008-04-13 22:08:24.406 104 18241.38 65.36 52535.97 88888.00 2008-04-13 22:08:24.906 104 18241.36 65.43 52535.70 88888.00 2008-04-13 22:08:25.406 104 18241.42 65.45 52535.71 88888.00 2008-04-13 22:08:25.906 104 18241.43 65.49 52535.81 88888.00 2008-04-13 22:08:26.406 104 18241.28 65.51 52535.82 88888.00 2008-04-13 22:08:26.906 104 18241.31 65.55 52535.78 88888.00 2008-04-13 22:08:27.406 104 18241.28 65.50 52535.70 88888.00 2008-04-13 22:08:27.906 104 18241.24 65.45 52535.72 88888.00 2008-04-13 22:08:28.406 104 18241.28 65.45 52535.75 88888.00 2008-04-13 22:08:28.906 104 18241.38 65.47 52535.70 88888.00 2008-04-13 22:08:29.406 104 18241.43 65.49 52535.74 88888.00 2008-04-13 22:08:29.906 104 18241.38 65.48 52535.76 88888.00 2008-04-13 22:08:30.406 104 18241.36 65.39 52535.77 88888.00 2008-04-13 22:08:30.906 104 18241.40 65.47 52535.76 88888.00 2008-04-13 22:08:31.406 104 18241.40 65.47 52535.79 88888.00 2008-04-13 22:08:31.906 104 18241.39 65.41 52535.81 88888.00 2008-04-13 22:08:32.406 104 18241.32 65.25 52535.78 88888.00 2008-04-13 22:08:32.906 104 18241.40 65.16 52535.71 88888.00 2008-04-13 22:08:33.406 104 18241.45 65.25 52535.75 88888.00 2008-04-13 22:08:33.906 104 18241.45 65.35 52535.77 88888.00 2008-04-13 22:08:34.406 104 18241.37 65.43 52535.68 88888.00 2008-04-13 22:08:34.906 104 18241.35 65.39 52535.71 88888.00 2008-04-13 22:08:35.406 104 18241.35 65.38 52535.62 88888.00 2008-04-13 22:08:35.906 104 18241.46 65.44 52535.65 88888.00 2008-04-13 22:08:36.406 104 18241.47 65.41 52535.75 88888.00 2008-04-13 22:08:36.906 104 18241.48 65.42 52535.74 88888.00 2008-04-13 22:08:37.406 104 18241.45 65.39 52535.82 88888.00 2008-04-13 22:08:37.906 104 18241.47 65.48 52535.76 88888.00 2008-04-13 22:08:38.406 104 18241.58 65.51 52535.81 88888.00 2008-04-13 22:08:38.906 104 18241.49 65.43 52535.96 88888.00 2008-04-13 22:08:39.406 104 18241.46 65.36 52535.97 88888.00 2008-04-13 22:08:39.906 104 18241.48 65.37 52535.99 88888.00 2008-04-13 22:08:40.406 104 18241.45 65.39 52535.89 88888.00 2008-04-13 22:08:40.906 104 18241.38 65.34 52535.91 88888.00 2008-04-13 22:08:41.406 104 18241.29 65.35 52535.95 88888.00 2008-04-13 22:08:41.906 104 18241.36 65.45 52535.88 88888.00 2008-04-13 22:08:42.406 104 18241.39 65.54 52535.79 88888.00 2008-04-13 22:08:42.906 104 18241.48 65.46 52535.83 88888.00 2008-04-13 22:08:43.406 104 18241.43 65.53 52535.84 88888.00 2008-04-13 22:08:43.906 104 18241.26 65.58 52535.79 88888.00 2008-04-13 22:08:44.406 104 18241.29 65.61 52535.82 88888.00 2008-04-13 22:08:44.906 104 18241.37 65.59 52535.93 88888.00 2008-04-13 22:08:45.406 104 18241.46 65.62 52536.00 88888.00 2008-04-13 22:08:45.906 104 18241.45 65.62 52536.05 88888.00 2008-04-13 22:08:46.406 104 18241.42 65.57 52536.04 88888.00 2008-04-13 22:08:46.906 104 18241.29 65.51 52536.05 88888.00 2008-04-13 22:08:47.406 104 18241.28 65.56 52536.08 88888.00 2008-04-13 22:08:47.906 104 18241.33 65.50 52536.17 88888.00 2008-04-13 22:08:48.406 104 18241.39 65.52 52536.14 88888.00 2008-04-13 22:08:48.906 104 18241.44 65.53 52536.05 88888.00 2008-04-13 22:08:49.406 104 18241.47 65.47 52535.89 88888.00 2008-04-13 22:08:49.906 104 18241.29 65.47 52536.00 88888.00 2008-04-13 22:08:50.406 104 18241.35 65.47 52535.93 88888.00 2008-04-13 22:08:50.906 104 18241.36 65.44 52535.85 88888.00 2008-04-13 22:08:51.406 104 18241.40 65.40 52535.88 88888.00 2008-04-13 22:08:51.906 104 18241.42 65.39 52535.98 88888.00 2008-04-13 22:08:52.406 104 18241.34 65.46 52536.00 88888.00 2008-04-13 22:08:52.906 104 18241.47 65.51 52535.95 88888.00 2008-04-13 22:08:53.406 104 18241.64 65.45 52535.88 88888.00 2008-04-13 22:08:53.906 104 18241.61 65.46 52535.90 88888.00 2008-04-13 22:08:54.406 104 18241.53 65.50 52536.06 88888.00 2008-04-13 22:08:54.906 104 18241.51 65.46 52536.04 88888.00 2008-04-13 22:08:55.406 104 18241.42 65.46 52536.07 88888.00 2008-04-13 22:08:55.906 104 18241.44 65.42 52536.00 88888.00 2008-04-13 22:08:56.406 104 18241.46 65.47 52535.85 88888.00 2008-04-13 22:08:56.906 104 18241.38 65.38 52535.87 88888.00 2008-04-13 22:08:57.406 104 18241.32 65.25 52535.91 88888.00 2008-04-13 22:08:57.906 104 18241.38 65.26 52536.01 88888.00 2008-04-13 22:08:58.406 104 18241.45 65.30 52536.04 88888.00 2008-04-13 22:08:58.906 104 18241.49 65.15 52535.94 88888.00 2008-04-13 22:08:59.406 104 18241.54 65.17 52535.89 88888.00 2008-04-13 22:08:59.906 104 18241.53 65.25 52535.97 88888.00 2008-04-13 22:09:00.406 104 18241.50 65.22 52535.97 88888.00 2008-04-13 22:09:00.906 104 18241.53 65.20 52536.01 88888.00 2008-04-13 22:09:01.406 104 18241.64 65.16 52536.10 88888.00 2008-04-13 22:09:01.906 104 18241.53 65.22 52536.14 88888.00 2008-04-13 22:09:02.406 104 18241.59 65.22 52536.02 88888.00 2008-04-13 22:09:02.906 104 18241.74 65.14 52536.02 88888.00 2008-04-13 22:09:03.406 104 18241.68 65.07 52536.07 88888.00 2008-04-13 22:09:03.906 104 18241.65 65.08 52536.12 88888.00 2008-04-13 22:09:04.406 104 18241.64 65.10 52536.07 88888.00 2008-04-13 22:09:04.906 104 18241.72 65.08 52535.98 88888.00 2008-04-13 22:09:05.406 104 18241.76 65.14 52535.96 88888.00 2008-04-13 22:09:05.906 104 18241.77 65.21 52535.96 88888.00 2008-04-13 22:09:06.406 104 18241.66 65.24 52536.09 88888.00 2008-04-13 22:09:06.906 104 18241.64 65.22 52536.12 88888.00 2008-04-13 22:09:07.406 104 18241.64 65.30 52536.21 88888.00 2008-04-13 22:09:07.906 104 18241.72 65.26 52536.17 88888.00 2008-04-13 22:09:08.406 104 18241.75 65.19 52536.29 88888.00 2008-04-13 22:09:08.906 104 18241.78 65.08 52536.29 88888.00 2008-04-13 22:09:09.406 104 18241.72 65.03 52536.24 88888.00 2008-04-13 22:09:09.906 104 18241.67 65.04 52536.24 88888.00 2008-04-13 22:09:10.406 104 18241.58 65.09 52536.19 88888.00 2008-04-13 22:09:10.906 104 18241.64 65.14 52536.17 88888.00 2008-04-13 22:09:11.406 104 18241.62 65.10 52536.17 88888.00 2008-04-13 22:09:11.906 104 18241.71 65.07 52536.16 88888.00 2008-04-13 22:09:12.406 104 18241.74 65.03 52536.22 88888.00 2008-04-13 22:09:12.906 104 18241.76 65.05 52536.23 88888.00 2008-04-13 22:09:13.406 104 18241.70 65.05 52536.16 88888.00 2008-04-13 22:09:13.906 104 18241.71 65.05 52536.23 88888.00 2008-04-13 22:09:14.406 104 18241.82 65.13 52536.17 88888.00 2008-04-13 22:09:14.906 104 18241.88 65.16 52536.13 88888.00 2008-04-13 22:09:15.406 104 18241.89 65.21 52536.13 88888.00 2008-04-13 22:09:15.906 104 18241.81 65.19 52536.17 88888.00 2008-04-13 22:09:16.406 104 18241.85 65.20 52536.07 88888.00 2008-04-13 22:09:16.906 104 18241.81 65.17 52536.04 88888.00 2008-04-13 22:09:17.406 104 18241.67 65.15 52535.98 88888.00 2008-04-13 22:09:17.906 104 18241.68 65.13 52535.96 88888.00 2008-04-13 22:09:18.406 104 18241.57 65.13 52536.09 88888.00 2008-04-13 22:09:18.906 104 18241.57 65.13 52536.23 88888.00 2008-04-13 22:09:19.406 104 18241.58 65.17 52536.13 88888.00 2008-04-13 22:09:19.906 104 18241.68 65.13 52535.97 88888.00 2008-04-13 22:09:20.406 104 18241.75 65.07 52535.98 88888.00 2008-04-13 22:09:20.906 104 18241.76 65.15 52536.08 88888.00 2008-04-13 22:09:21.406 104 18241.56 65.17 52536.11 88888.00 2008-04-13 22:09:21.906 104 18241.53 65.05 52536.01 88888.00 2008-04-13 22:09:22.406 104 18241.62 65.13 52535.87 88888.00 2008-04-13 22:09:22.906 104 18241.65 65.10 52535.93 88888.00 2008-04-13 22:09:23.406 104 18241.68 65.04 52535.99 88888.00 2008-04-13 22:09:23.906 104 18241.75 65.03 52536.07 88888.00 2008-04-13 22:09:24.403 104 18241.81 65.14 52536.10 88888.00 2008-04-13 22:09:24.903 104 18241.80 65.08 52536.11 88888.00 2008-04-13 22:09:25.403 104 18241.78 65.10 52536.12 88888.00 2008-04-13 22:09:25.903 104 18241.80 65.10 52535.97 88888.00 2008-04-13 22:09:26.403 104 18241.81 65.20 52535.97 88888.00 2008-04-13 22:09:26.903 104 18241.72 65.19 52535.98 88888.00 2008-04-13 22:09:27.403 104 18241.66 65.16 52536.08 88888.00 2008-04-13 22:09:27.903 104 18241.78 65.25 52536.04 88888.00 2008-04-13 22:09:28.403 104 18241.70 65.25 52536.00 88888.00 2008-04-13 22:09:28.903 104 18241.72 65.28 52535.94 88888.00 2008-04-13 22:09:29.403 104 18241.81 65.35 52535.90 88888.00 2008-04-13 22:09:29.903 104 18241.85 65.33 52535.96 88888.00 2008-04-13 22:09:30.403 104 18241.88 65.31 52535.97 88888.00 2008-04-13 22:09:30.903 104 18241.83 65.26 52535.97 88888.00 2008-04-13 22:09:31.403 104 18241.80 65.29 52535.99 88888.00 2008-04-13 22:09:31.903 104 18241.85 65.35 52536.01 88888.00 2008-04-13 22:09:32.403 104 18241.77 65.34 52536.00 88888.00 2008-04-13 22:09:32.903 104 18241.74 65.31 52535.99 88888.00 2008-04-13 22:09:33.403 104 18241.77 65.30 52536.06 88888.00 2008-04-13 22:09:33.903 104 18241.72 65.33 52535.99 88888.00 2008-04-13 22:09:34.403 104 18241.79 65.23 52536.06 88888.00 2008-04-13 22:09:34.903 104 18241.81 65.20 52536.06 88888.00 2008-04-13 22:09:35.403 104 18241.81 65.23 52536.10 88888.00 2008-04-13 22:09:35.903 104 18241.85 65.33 52536.18 88888.00 2008-04-13 22:09:36.403 104 18241.81 65.39 52536.11 88888.00 2008-04-13 22:09:36.903 104 18241.79 65.36 52536.17 88888.00 2008-04-13 22:09:37.403 104 18241.68 65.41 52536.16 88888.00 2008-04-13 22:09:37.903 104 18241.72 65.39 52536.17 88888.00 2008-04-13 22:09:38.403 104 18241.75 65.43 52536.14 88888.00 2008-04-13 22:09:38.903 104 18241.72 65.50 52536.18 88888.00 2008-04-13 22:09:39.403 104 18241.86 65.52 52536.20 88888.00 2008-04-13 22:09:39.903 104 18241.76 65.56 52536.12 88888.00 2008-04-13 22:09:40.403 104 18241.78 65.52 52536.12 88888.00 2008-04-13 22:09:40.903 104 18241.89 65.51 52536.01 88888.00 2008-04-13 22:09:41.403 104 18241.82 65.52 52536.14 88888.00 2008-04-13 22:09:41.903 104 18241.91 65.53 52536.09 88888.00 2008-04-13 22:09:42.403 104 18241.88 65.58 52536.05 88888.00 2008-04-13 22:09:42.903 104 18241.91 65.56 52536.13 88888.00 2008-04-13 22:09:43.403 104 18241.87 65.48 52536.17 88888.00 2008-04-13 22:09:43.903 104 18241.75 65.56 52536.09 88888.00 2008-04-13 22:09:44.403 104 18241.79 65.51 52535.97 88888.00 2008-04-13 22:09:44.903 104 18241.88 65.47 52535.94 88888.00 2008-04-13 22:09:45.403 104 18241.85 65.52 52536.00 88888.00 2008-04-13 22:09:45.903 104 18241.90 65.50 52536.00 88888.00 2008-04-13 22:09:46.403 104 18241.91 65.49 52535.95 88888.00 2008-04-13 22:09:46.903 104 18241.89 65.54 52536.05 88888.00 2008-04-13 22:09:47.403 104 18241.93 65.55 52536.24 88888.00 2008-04-13 22:09:47.903 104 18242.02 65.56 52536.21 88888.00 2008-04-13 22:09:48.403 104 18242.00 65.41 52536.14 88888.00 2008-04-13 22:09:48.903 104 18242.05 65.42 52536.13 88888.00 2008-04-13 22:09:49.403 104 18242.18 65.46 52536.09 88888.00 2008-04-13 22:09:49.903 104 18242.08 65.52 52536.10 88888.00 2008-04-13 22:09:50.403 104 18241.94 65.57 52536.09 88888.00 2008-04-13 22:09:50.903 104 18242.00 65.56 52536.21 88888.00 2008-04-13 22:09:51.403 104 18242.08 65.59 52536.02 88888.00 2008-04-13 22:09:51.903 104 18242.12 65.53 52535.90 88888.00 2008-04-13 22:09:52.403 104 18242.22 65.48 52535.90 88888.00 2008-04-13 22:09:52.903 104 18242.03 65.47 52535.96 88888.00 2008-04-13 22:09:53.403 104 18242.04 65.48 52535.90 88888.00 2008-04-13 22:09:53.903 104 18242.08 65.59 52535.86 88888.00 2008-04-13 22:09:54.403 104 18242.07 65.65 52535.87 88888.00 2008-04-13 22:09:54.903 104 18242.03 65.62 52535.88 88888.00 2008-04-13 22:09:55.403 104 18242.14 65.59 52535.95 88888.00 2008-04-13 22:09:55.903 104 18242.20 65.58 52535.82 88888.00 2008-04-13 22:09:56.403 104 18242.08 65.58 52535.83 88888.00 2008-04-13 22:09:56.903 104 18242.12 65.58 52535.82 88888.00 2008-04-13 22:09:57.403 104 18242.07 65.59 52535.88 88888.00 2008-04-13 22:09:57.903 104 18241.91 65.52 52535.94 88888.00 2008-04-13 22:09:58.403 104 18241.94 65.53 52535.95 88888.00 2008-04-13 22:09:58.903 104 18241.96 65.61 52535.97 88888.00 2008-04-13 22:09:59.403 104 18242.03 65.67 52535.99 88888.00 2008-04-13 22:09:59.903 104 18241.98 65.67 52535.94 88888.00 2008-04-13 22:10:00.403 104 18242.07 65.65 52535.91 88888.00 2008-04-13 22:10:00.903 104 18242.01 65.71 52536.01 88888.00 2008-04-13 22:10:01.403 104 18242.04 65.75 52535.96 88888.00 2008-04-13 22:10:01.903 104 18242.00 65.71 52535.91 88888.00 2008-04-13 22:10:02.403 104 18241.91 65.65 52535.90 88888.00 2008-04-13 22:10:02.903 104 18241.91 65.75 52535.88 88888.00 2008-04-13 22:10:03.403 104 18241.97 65.81 52535.82 88888.00 2008-04-13 22:10:03.903 104 18241.90 65.67 52535.77 88888.00 2008-04-13 22:10:04.403 104 18241.93 65.56 52535.74 88888.00 2008-04-13 22:10:04.903 104 18242.04 65.70 52535.73 88888.00 2008-04-13 22:10:05.403 104 18242.00 65.75 52535.77 88888.00 2008-04-13 22:10:05.903 104 18242.03 65.76 52535.79 88888.00 2008-04-13 22:10:06.403 104 18242.16 65.80 52535.76 88888.00 2008-04-13 22:10:06.903 104 18242.19 65.78 52535.90 88888.00 2008-04-13 22:10:07.403 104 18242.20 65.68 52535.88 88888.00 2008-04-13 22:10:07.903 104 18242.23 65.77 52535.79 88888.00 2008-04-13 22:10:08.403 104 18242.35 65.83 52535.71 88888.00 2008-04-13 22:10:08.903 104 18242.29 65.76 52535.70 88888.00 2008-04-13 22:10:09.403 104 18242.30 65.80 52535.77 88888.00 2008-04-13 22:10:09.903 104 18242.27 65.83 52535.68 88888.00 2008-04-13 22:10:10.403 104 18242.22 65.81 52535.68 88888.00 2008-04-13 22:10:10.903 104 18242.15 65.79 52535.75 88888.00 2008-04-13 22:10:11.403 104 18242.19 65.83 52535.77 88888.00 2008-04-13 22:10:11.903 104 18242.24 65.73 52535.84 88888.00 2008-04-13 22:10:12.403 104 18242.16 65.74 52535.76 88888.00 2008-04-13 22:10:12.903 104 18242.11 65.71 52535.78 88888.00 2008-04-13 22:10:13.403 104 18242.29 65.71 52535.78 88888.00 2008-04-13 22:10:13.903 104 18242.25 65.73 52535.74 88888.00 2008-04-13 22:10:14.403 104 18242.29 65.72 52535.70 88888.00 2008-04-13 22:10:14.903 104 18242.30 65.65 52535.78 88888.00 2008-04-13 22:10:15.403 104 18242.29 65.70 52535.72 88888.00 2008-04-13 22:10:15.903 104 18242.16 65.78 52535.63 88888.00 2008-04-13 22:10:16.403 104 18242.33 65.77 52535.59 88888.00 2008-04-13 22:10:16.903 104 18242.36 65.75 52535.60 88888.00 2008-04-13 22:10:17.403 104 18242.21 65.69 52535.61 88888.00 2008-04-13 22:10:17.903 104 18242.25 65.69 52535.67 88888.00 2008-04-13 22:10:18.403 104 18242.24 65.64 52535.72 88888.00 2008-04-13 22:10:18.903 104 18242.19 65.69 52535.70 88888.00 2008-04-13 22:10:19.403 104 18242.20 65.59 52535.71 88888.00 2008-04-13 22:10:19.903 104 18242.21 65.64 52535.60 88888.00 2008-04-13 22:10:20.403 104 18242.22 65.66 52535.61 88888.00 2008-04-13 22:10:20.903 104 18242.24 65.46 52535.62 88888.00 2008-04-13 22:10:21.403 104 18242.32 65.44 52535.71 88888.00 2008-04-13 22:10:21.903 104 18242.37 65.63 52535.74 88888.00 2008-04-13 22:10:22.403 104 18242.42 65.73 52535.66 88888.00 2008-04-13 22:10:22.903 104 18242.31 65.73 52535.70 88888.00 2008-04-13 22:10:23.403 104 18242.31 65.75 52535.70 88888.00 2008-04-13 22:10:23.903 104 18242.31 65.73 52535.75 88888.00 2008-04-13 22:10:24.403 104 18242.26 65.74 52535.81 88888.00 2008-04-13 22:10:24.903 104 18242.27 65.72 52535.79 88888.00 2008-04-13 22:10:25.403 104 18242.33 65.76 52535.75 88888.00 2008-04-13 22:10:25.903 104 18242.24 65.78 52535.64 88888.00 2008-04-13 22:10:26.403 104 18242.24 65.77 52535.62 88888.00 2008-04-13 22:10:26.903 104 18242.32 65.79 52535.60 88888.00 2008-04-13 22:10:27.403 104 18242.33 65.76 52535.62 88888.00 2008-04-13 22:10:27.903 104 18242.36 65.75 52535.70 88888.00 2008-04-13 22:10:28.403 104 18242.43 65.72 52535.67 88888.00 2008-04-13 22:10:28.903 104 18242.44 65.75 52535.74 88888.00 2008-04-13 22:10:29.403 104 18242.45 65.69 52535.72 88888.00 2008-04-13 22:10:29.903 104 18242.62 65.66 52535.78 88888.00 2008-04-13 22:10:30.403 104 18242.67 65.62 52535.78 88888.00 2008-04-13 22:10:30.903 104 18242.68 65.69 52535.79 88888.00 2008-04-13 22:10:31.403 104 18242.63 65.73 52535.64 88888.00 2008-04-13 22:10:31.903 104 18242.64 65.71 52535.53 88888.00 2008-04-13 22:10:32.403 104 18242.67 65.63 52535.56 88888.00 2008-04-13 22:10:32.903 104 18242.61 65.62 52535.65 88888.00 2008-04-13 22:10:33.403 104 18242.61 65.61 52535.67 88888.00 2008-04-13 22:10:33.903 104 18242.65 65.59 52535.76 88888.00 2008-04-13 22:10:34.403 104 18242.69 65.58 52535.79 88888.00 2008-04-13 22:10:34.903 104 18242.63 65.56 52535.73 88888.00 2008-04-13 22:10:35.403 104 18242.67 65.53 52535.68 88888.00 2008-04-13 22:10:35.903 104 18242.75 65.63 52535.85 88888.00 2008-04-13 22:10:36.403 104 18242.74 65.62 52535.79 88888.00 2008-04-13 22:10:36.903 104 18242.72 65.63 52535.71 88888.00 2008-04-13 22:10:37.403 104 18242.79 65.67 52535.84 88888.00 2008-04-13 22:10:37.903 104 18242.85 65.61 52535.94 88888.00 2008-04-13 22:10:38.403 104 18242.95 65.66 52535.77 88888.00 2008-04-13 22:10:38.903 104 18243.07 65.49 52535.71 88888.00 2008-04-13 22:10:39.403 104 18243.05 65.47 52535.72 88888.00 2008-04-13 22:10:39.903 104 18243.03 65.48 52535.65 88888.00 2008-04-13 22:10:40.403 104 18243.05 65.46 52535.53 88888.00 2008-04-13 22:10:40.903 104 18243.10 65.49 52535.72 88888.00 2008-04-13 22:10:41.403 104 18243.03 65.54 52535.78 88888.00 2008-04-13 22:10:41.903 104 18243.13 65.52 52535.79 88888.00 2008-04-13 22:10:42.403 104 18243.13 65.48 52535.66 88888.00 2008-04-13 22:10:42.903 104 18243.03 65.44 52535.64 88888.00 2008-04-13 22:10:43.403 104 18243.06 65.51 52535.61 88888.00 2008-04-13 22:10:43.903 104 18243.08 65.50 52535.62 88888.00 2008-04-13 22:10:44.403 104 18243.20 65.48 52535.74 88888.00 2008-04-13 22:10:44.903 104 18243.16 65.57 52535.73 88888.00 2008-04-13 22:10:45.403 104 18243.13 65.66 52535.76 88888.00 2008-04-13 22:10:45.903 104 18243.20 65.72 52535.81 88888.00 2008-04-13 22:10:46.403 104 18243.22 65.68 52535.84 88888.00 2008-04-13 22:10:46.903 104 18243.17 65.64 52535.78 88888.00 2008-04-13 22:10:47.403 104 18243.13 65.61 52535.79 88888.00 2008-04-13 22:10:47.903 104 18243.13 65.64 52535.74 88888.00 2008-04-13 22:10:48.403 104 18243.39 65.74 52535.77 88888.00 2008-04-13 22:10:48.903 104 18243.55 65.77 52535.77 88888.00 2008-04-13 22:10:49.403 104 18243.50 65.77 52535.62 88888.00 2008-04-13 22:10:49.903 104 18243.44 65.65 52535.65 88888.00 2008-04-13 22:10:50.403 104 18243.42 65.68 52535.67 88888.00 2008-04-13 22:10:50.903 104 18243.38 65.66 52535.66 88888.00 2008-04-13 22:10:51.403 104 18243.45 65.58 52535.82 88888.00 2008-04-13 22:10:51.903 104 18243.68 65.65 52535.79 88888.00 2008-04-13 22:10:52.403 104 18243.46 65.67 52535.70 88888.00 2008-04-13 22:10:52.903 104 18243.41 65.75 52535.65 88888.00 2008-04-13 22:10:53.403 104 18243.49 65.80 52535.65 88888.00 2008-04-13 22:10:53.903 104 18243.49 65.67 52535.59 88888.00 2008-04-13 22:10:54.403 104 18243.55 65.66 52535.67 88888.00 2008-04-13 22:10:54.903 104 18243.54 65.65 52535.73 88888.00 2008-04-13 22:10:55.403 104 18243.61 65.58 52535.64 88888.00 2008-04-13 22:10:55.903 104 18243.65 65.63 52535.65 88888.00 2008-04-13 22:10:56.403 104 18243.66 65.70 52535.65 88888.00 2008-04-13 22:10:56.903 104 18243.65 65.68 52535.71 88888.00 2008-04-13 22:10:57.403 104 18243.66 65.71 52535.72 88888.00 2008-04-13 22:10:57.903 104 18243.75 65.73 52535.76 88888.00 2008-04-13 22:10:58.403 104 18243.81 65.81 52535.73 88888.00 2008-04-13 22:10:58.903 104 18243.60 65.69 52535.79 88888.00 2008-04-13 22:10:59.403 104 18243.54 65.69 52535.79 88888.00 2008-04-13 22:10:59.903 104 18243.56 65.74 52535.71 88888.00 2008-04-13 22:11:00.403 104 18243.61 65.66 52535.64 88888.00 2008-04-13 22:11:00.903 104 18243.57 65.65 52535.76 88888.00 2008-04-13 22:11:01.403 104 18243.46 65.73 52535.82 88888.00 2008-04-13 22:11:01.903 104 18243.45 65.72 52535.82 88888.00 2008-04-13 22:11:02.403 104 18243.53 65.75 52535.79 88888.00 2008-04-13 22:11:02.903 104 18243.62 65.70 52535.79 88888.00 2008-04-13 22:11:03.403 104 18243.64 65.69 52535.68 88888.00 2008-04-13 22:11:03.903 104 18243.76 65.76 52535.61 88888.00 2008-04-13 22:11:04.403 104 18243.64 65.69 52535.68 88888.00 2008-04-13 22:11:04.903 104 18243.68 65.72 52535.77 88888.00 2008-04-13 22:11:05.403 104 18243.61 65.75 52535.78 88888.00 2008-04-13 22:11:05.903 104 18243.52 65.74 52535.72 88888.00 2008-04-13 22:11:06.403 104 18243.73 65.84 52535.67 88888.00 2008-04-13 22:11:06.903 104 18243.75 65.82 52535.64 88888.00 2008-04-13 22:11:07.403 104 18243.49 65.80 52535.61 88888.00 2008-04-13 22:11:07.903 104 18243.54 65.91 52535.70 88888.00 2008-04-13 22:11:08.403 104 18243.51 65.95 52535.75 88888.00 2008-04-13 22:11:08.903 104 18243.39 65.92 52535.75 88888.00 2008-04-13 22:11:09.403 104 18243.48 66.00 52535.68 88888.00 2008-04-13 22:11:09.903 104 18243.53 66.03 52535.65 88888.00 2008-04-13 22:11:10.403 104 18243.70 65.98 52535.74 88888.00 2008-04-13 22:11:10.903 104 18243.61 65.97 52535.73 88888.00 2008-04-13 22:11:11.403 104 18243.54 65.97 52535.76 88888.00 2008-04-13 22:11:11.903 104 18243.56 65.99 52535.73 88888.00 2008-04-13 22:11:12.403 104 18243.56 66.00 52535.78 88888.00 2008-04-13 22:11:12.903 104 18243.68 66.00 52535.71 88888.00 2008-04-13 22:11:13.403 104 18243.72 66.00 52535.78 88888.00 2008-04-13 22:11:13.903 104 18243.78 65.95 52535.85 88888.00 2008-04-13 22:11:14.403 104 18243.83 66.00 52535.77 88888.00 2008-04-13 22:11:14.903 104 18243.83 65.96 52535.84 88888.00 2008-04-13 22:11:15.403 104 18243.84 65.96 52535.88 88888.00 2008-04-13 22:11:15.903 104 18243.79 66.03 52535.85 88888.00 2008-04-13 22:11:16.403 104 18243.75 66.09 52535.86 88888.00 2008-04-13 22:11:16.903 104 18243.72 66.08 52535.81 88888.00 2008-04-13 22:11:17.403 104 18243.81 66.08 52535.89 88888.00 2008-04-13 22:11:17.903 104 18243.73 66.05 52535.91 88888.00 2008-04-13 22:11:18.403 104 18243.53 66.03 52535.85 88888.00 2008-04-13 22:11:18.903 104 18243.55 66.11 52535.75 88888.00 2008-04-13 22:11:19.403 104 18243.73 66.09 52535.83 88888.00 2008-04-13 22:11:19.903 104 18243.68 66.17 52535.86 88888.00 2008-04-13 22:11:20.403 104 18243.51 66.13 52535.97 88888.00 2008-04-13 22:11:20.903 104 18243.60 66.08 52535.98 88888.00 2008-04-13 22:11:21.403 104 18243.82 66.06 52535.94 88888.00 2008-04-13 22:11:21.903 104 18243.77 66.05 52535.94 88888.00 2008-04-13 22:11:22.403 104 18243.71 66.10 52535.94 88888.00 2008-04-13 22:11:22.903 104 18243.66 66.14 52536.00 88888.00 2008-04-13 22:11:23.403 104 18243.64 66.08 52536.02 88888.00 2008-04-13 22:11:23.903 104 18243.60 65.91 52535.97 88888.00 2008-04-13 22:11:24.403 104 18243.46 66.04 52536.01 88888.00 2008-04-13 22:11:24.903 104 18243.33 66.11 52536.10 88888.00 2008-04-13 22:11:25.403 104 18243.37 66.19 52536.00 88888.00 2008-04-13 22:11:25.903 104 18243.42 66.23 52536.00 88888.00 2008-04-13 22:11:26.403 104 18243.40 66.18 52536.06 88888.00 2008-04-13 22:11:26.903 104 18243.29 66.16 52536.06 88888.00 2008-04-13 22:11:27.403 104 18243.35 66.08 52536.04 88888.00 2008-04-13 22:11:27.903 104 18243.31 66.10 52535.99 88888.00 2008-04-13 22:11:28.403 104 18243.28 66.14 52535.99 88888.00 2008-04-13 22:11:28.903 104 18243.35 66.11 52536.05 88888.00 2008-04-13 22:11:29.403 104 18243.30 66.10 52536.09 88888.00 2008-04-13 22:11:29.903 104 18243.33 66.12 52536.07 88888.00 2008-04-13 22:11:30.403 104 18243.43 66.16 52536.06 88888.00 2008-04-13 22:11:30.903 104 18243.31 66.15 52536.09 88888.00 2008-04-13 22:11:31.403 104 18243.31 66.10 52536.28 88888.00 2008-04-13 22:11:31.903 104 18243.31 66.04 52536.34 88888.00 2008-04-13 22:11:32.403 104 18243.30 66.05 52536.26 88888.00 2008-04-13 22:11:32.903 104 18243.35 66.08 52536.21 88888.00 2008-04-13 22:11:33.403 104 18243.27 66.02 52536.22 88888.00 2008-04-13 22:11:33.903 104 18243.29 66.01 52536.29 88888.00 2008-04-13 22:11:34.403 104 18243.22 66.05 52536.33 88888.00 2008-04-13 22:11:34.903 104 18243.22 65.97 52536.34 88888.00 2008-04-13 22:11:35.403 104 18243.40 66.02 52536.31 88888.00 2008-04-13 22:11:35.903 104 18243.30 66.09 52536.26 88888.00 2008-04-13 22:11:36.403 104 18243.22 66.10 52536.31 88888.00 2008-04-13 22:11:36.903 104 18243.18 66.07 52536.24 88888.00 2008-04-13 22:11:37.403 104 18243.19 66.00 52536.26 88888.00 2008-04-13 22:11:37.903 104 18243.19 66.05 52536.31 88888.00 2008-04-13 22:11:38.403 104 18243.20 66.04 52536.34 88888.00 2008-04-13 22:11:38.903 104 18243.19 66.02 52536.33 88888.00 2008-04-13 22:11:39.403 104 18243.17 66.01 52536.33 88888.00 2008-04-13 22:11:39.903 104 18243.10 66.00 52536.28 88888.00 2008-04-13 22:11:40.403 104 18243.08 65.97 52536.25 88888.00 2008-04-13 22:11:40.903 104 18243.02 65.96 52536.35 88888.00 2008-04-13 22:11:41.403 104 18243.14 65.97 52536.49 88888.00 2008-04-13 22:11:41.903 104 18243.16 65.96 52536.48 88888.00 2008-04-13 22:11:42.403 104 18243.18 65.89 52536.43 88888.00 2008-04-13 22:11:42.903 104 18243.17 65.81 52536.34 88888.00 2008-04-13 22:11:43.403 104 18243.08 65.75 52536.33 88888.00 2008-04-13 22:11:43.903 104 18243.09 65.73 52536.31 88888.00 2008-04-13 22:11:44.403 104 18243.13 65.81 52536.31 88888.00 2008-04-13 22:11:44.903 104 18243.08 65.83 52536.36 88888.00 2008-04-13 22:11:45.403 104 18242.99 65.77 52536.40 88888.00 2008-04-13 22:11:45.903 104 18243.01 65.67 52536.47 88888.00 2008-04-13 22:11:46.403 104 18243.00 65.70 52536.46 88888.00 2008-04-13 22:11:46.903 104 18243.00 65.62 52536.41 88888.00 2008-04-13 22:11:47.403 104 18242.96 65.54 52536.37 88888.00 2008-04-13 22:11:47.903 104 18242.97 65.56 52536.33 88888.00 2008-04-13 22:11:48.403 104 18242.88 65.59 52536.34 88888.00 2008-04-13 22:11:48.903 104 18242.85 65.62 52536.29 88888.00 2008-04-13 22:11:49.403 104 18242.59 65.71 52536.33 88888.00 2008-04-13 22:11:49.903 104 18242.41 65.81 52536.42 88888.00 2008-04-13 22:11:50.403 104 18242.36 65.77 52536.44 88888.00 2008-04-13 22:11:50.903 104 18242.26 65.67 52536.37 88888.00 2008-04-13 22:11:51.403 104 18242.37 65.53 52536.41 88888.00 2008-04-13 22:11:51.903 104 18242.57 65.54 52536.46 88888.00 2008-04-13 22:11:52.403 104 18242.87 65.49 52536.36 88888.00 2008-04-13 22:11:52.903 104 18242.91 65.52 52536.24 88888.00 2008-04-13 22:11:53.403 104 18242.86 65.56 52536.26 88888.00 2008-04-13 22:11:53.903 104 18242.89 65.55 52536.24 88888.00 2008-04-13 22:11:54.403 104 18242.78 65.46 52536.32 88888.00 2008-04-13 22:11:54.903 104 18242.68 65.46 52536.30 88888.00 2008-04-13 22:11:55.403 104 18242.70 65.50 52536.17 88888.00 2008-04-13 22:11:55.903 104 18242.78 65.55 52536.18 88888.00 2008-04-13 22:11:56.403 104 18242.58 65.63 52536.20 88888.00 2008-04-13 22:11:56.903 104 18242.58 65.67 52536.23 88888.00 2008-04-13 22:11:57.403 104 18242.58 65.67 52536.29 88888.00 2008-04-13 22:11:57.903 104 18242.55 65.59 52536.26 88888.00 2008-04-13 22:11:58.403 104 18242.44 65.64 52536.25 88888.00 2008-04-13 22:11:58.903 104 18242.40 65.55 52536.26 88888.00 2008-04-13 22:11:59.403 104 18242.43 65.54 52536.23 88888.00 2008-04-13 22:11:59.903 104 18242.43 65.59 52536.21 88888.00 2008-04-13 22:12:00.403 104 18242.38 65.62 52536.17 88888.00 2008-04-13 22:12:00.903 104 18242.45 65.58 52536.28 88888.00 2008-04-13 22:12:01.403 104 18242.50 65.51 52536.28 88888.00 2008-04-13 22:12:01.903 104 18242.51 65.51 52536.22 88888.00 2008-04-13 22:12:02.403 104 18242.42 65.46 52536.20 88888.00 2008-04-13 22:12:02.903 104 18242.46 65.50 52536.07 88888.00 2008-04-13 22:12:03.403 104 18242.46 65.50 52536.01 88888.00 2008-04-13 22:12:03.903 104 18242.30 65.46 52536.06 88888.00 2008-04-13 22:12:04.403 104 18242.33 65.43 52536.13 88888.00 2008-04-13 22:12:04.903 104 18242.25 65.44 52536.01 88888.00 2008-04-13 22:12:05.403 104 18242.15 65.49 52536.05 88888.00 2008-04-13 22:12:05.903 104 18242.20 65.51 52536.07 88888.00 2008-04-13 22:12:06.403 104 18242.18 65.50 52535.97 88888.00 2008-04-13 22:12:06.903 104 18242.14 65.58 52535.99 88888.00 2008-04-13 22:12:07.403 104 18242.29 65.58 52536.09 88888.00 2008-04-13 22:12:07.903 104 18242.25 65.54 52536.06 88888.00 2008-04-13 22:12:08.403 104 18242.19 65.44 52536.09 88888.00 2008-04-13 22:12:08.903 104 18242.24 65.43 52536.05 88888.00 2008-04-13 22:12:09.403 104 18242.21 65.47 52536.01 88888.00 2008-04-13 22:12:09.903 104 18242.09 65.44 52535.94 88888.00 2008-04-13 22:12:10.403 104 18242.08 65.47 52535.98 88888.00 2008-04-13 22:12:10.903 104 18242.24 65.52 52536.06 88888.00 2008-04-13 22:12:11.403 104 18242.23 65.34 52536.06 88888.00 2008-04-13 22:12:11.903 104 18242.14 65.34 52536.02 88888.00 2008-04-13 22:12:12.403 104 18242.30 65.39 52536.07 88888.00 2008-04-13 22:12:12.903 104 18242.26 65.33 52536.08 88888.00 2008-04-13 22:12:13.403 104 18242.25 65.38 52535.91 88888.00 2008-04-13 22:12:13.903 104 18242.24 65.39 52535.88 88888.00 2008-04-13 22:12:14.403 104 18242.21 65.32 52535.83 88888.00 2008-04-13 22:12:14.903 104 18242.14 65.29 52535.78 88888.00 2008-04-13 22:12:15.403 104 18242.25 65.24 52535.70 88888.00 2008-04-13 22:12:15.903 104 18242.35 65.26 52535.73 88888.00 2008-04-13 22:12:16.403 104 18242.43 65.35 52535.82 88888.00 2008-04-13 22:12:16.903 104 18242.40 65.37 52535.91 88888.00 2008-04-13 22:12:17.403 104 18242.46 65.35 52535.94 88888.00 2008-04-13 22:12:17.903 104 18242.57 65.33 52535.89 88888.00 2008-04-13 22:12:18.403 104 18242.59 65.26 52535.90 88888.00 2008-04-13 22:12:18.903 104 18242.62 65.26 52535.91 88888.00 2008-04-13 22:12:19.403 104 18242.81 65.18 52536.01 88888.00 2008-04-13 22:12:19.903 104 18242.87 65.19 52535.95 88888.00 2008-04-13 22:12:20.403 104 18242.85 65.24 52535.94 88888.00 2008-04-13 22:12:20.903 104 18242.79 65.17 52535.98 88888.00 2008-04-13 22:12:21.403 104 18242.80 65.22 52535.86 88888.00 2008-04-13 22:12:21.903 104 18242.77 65.21 52535.78 88888.00 2008-04-13 22:12:22.403 104 18242.66 65.18 52535.82 88888.00 2008-04-13 22:12:22.903 104 18242.57 65.06 52535.89 88888.00 2008-04-13 22:12:23.403 104 18242.57 64.98 52535.83 88888.00 2008-04-13 22:12:23.903 104 18242.51 64.89 52535.81 88888.00 2008-04-13 22:12:24.403 104 18242.50 64.89 52535.88 88888.00 2008-04-13 22:12:24.903 104 18242.43 64.84 52535.98 88888.00 2008-04-13 22:12:25.403 104 18242.48 64.80 52536.01 88888.00 2008-04-13 22:12:25.903 104 18242.51 64.81 52535.90 88888.00 2008-04-13 22:12:26.403 104 18242.56 64.86 52535.82 88888.00 2008-04-13 22:12:26.903 104 18242.67 64.91 52535.93 88888.00 2008-04-13 22:12:27.403 104 18242.70 64.83 52535.96 88888.00 2008-04-13 22:12:27.903 104 18242.80 64.79 52535.93 88888.00 2008-04-13 22:12:28.403 104 18242.79 64.85 52535.88 88888.00 2008-04-13 22:12:28.903 104 18242.74 64.96 52535.90 88888.00 2008-04-13 22:12:29.403 104 18242.70 64.98 52535.82 88888.00 2008-04-13 22:12:29.903 104 18242.68 64.98 52535.83 88888.00 2008-04-13 22:12:30.403 104 18242.64 64.98 52535.87 88888.00 2008-04-13 22:12:30.903 104 18242.36 65.01 52535.86 88888.00 2008-04-13 22:12:31.403 104 18242.20 64.90 52535.99 88888.00 2008-04-13 22:12:31.903 104 18242.26 64.84 52535.94 88888.00 2008-04-13 22:12:32.403 104 18242.22 64.80 52535.96 88888.00 2008-04-13 22:12:32.903 104 18242.27 64.77 52535.91 88888.00 2008-04-13 22:12:33.403 104 18242.34 64.76 52535.99 88888.00 2008-04-13 22:12:33.903 104 18242.25 64.78 52535.96 88888.00 2008-04-13 22:12:34.403 104 18242.18 64.80 52535.86 88888.00 2008-04-13 22:12:34.903 104 18242.34 64.85 52535.74 88888.00 2008-04-13 22:12:35.403 104 18242.40 64.85 52535.70 88888.00 2008-04-13 22:12:35.903 104 18242.31 64.75 52535.62 88888.00 2008-04-13 22:12:36.403 104 18242.26 64.76 52535.62 88888.00 2008-04-13 22:12:36.903 104 18242.21 64.77 52535.68 88888.00 2008-04-13 22:12:37.403 104 18242.26 64.82 52535.65 88888.00 2008-04-13 22:12:37.903 104 18242.34 64.76 52535.53 88888.00 2008-04-13 22:12:38.403 104 18242.27 64.74 52535.53 88888.00 2008-04-13 22:12:38.903 104 18242.25 64.76 52535.55 88888.00 2008-04-13 22:12:39.403 104 18242.27 64.84 52535.50 88888.00 2008-04-13 22:12:39.903 104 18242.36 64.86 52535.50 88888.00 2008-04-13 22:12:40.403 104 18242.27 64.91 52535.63 88888.00 2008-04-13 22:12:40.903 104 18242.37 64.82 52535.67 88888.00 2008-04-13 22:12:41.403 104 18242.51 64.83 52535.68 88888.00 2008-04-13 22:12:41.903 104 18242.44 64.83 52535.76 88888.00 2008-04-13 22:12:42.403 104 18242.43 64.76 52535.79 88888.00 2008-04-13 22:12:42.903 104 18242.42 64.73 52535.71 88888.00 2008-04-13 22:12:43.403 104 18242.29 64.81 52535.74 88888.00 2008-04-13 22:12:43.903 104 18242.43 64.90 52535.70 88888.00 2008-04-13 22:12:44.403 104 18242.41 64.88 52535.68 88888.00 2008-04-13 22:12:44.903 104 18242.40 64.86 52535.63 88888.00 2008-04-13 22:12:45.403 104 18242.32 64.88 52535.65 88888.00 2008-04-13 22:12:45.903 104 18242.42 64.95 52535.64 88888.00 2008-04-13 22:12:46.403 104 18242.45 64.92 52535.66 88888.00 2008-04-13 22:12:46.903 104 18242.43 64.89 52535.71 88888.00 2008-04-13 22:12:47.403 104 18242.47 64.94 52535.62 88888.00 2008-04-13 22:12:47.903 104 18242.51 64.98 52535.58 88888.00 2008-04-13 22:12:48.403 104 18242.47 65.00 52535.60 88888.00 2008-04-13 22:12:48.903 104 18242.45 64.94 52535.54 88888.00 2008-04-13 22:12:49.403 104 18242.54 64.86 52535.58 88888.00 2008-04-13 22:12:49.903 104 18242.51 64.81 52535.68 88888.00 2008-04-13 22:12:50.403 104 18242.47 64.79 52535.70 88888.00 2008-04-13 22:12:50.903 104 18242.55 64.73 52535.68 88888.00 2008-04-13 22:12:51.403 104 18242.59 64.86 52535.62 88888.00 2008-04-13 22:12:51.903 104 18242.44 64.90 52535.60 88888.00 2008-04-13 22:12:52.403 104 18242.77 64.88 52535.49 88888.00 2008-04-13 22:12:52.903 104 18242.97 64.85 52535.50 88888.00 2008-04-13 22:12:53.403 104 18242.95 64.82 52535.44 88888.00 2008-04-13 22:12:53.903 104 18242.90 64.80 52535.46 88888.00 2008-04-13 22:12:54.403 104 18242.91 64.76 52535.51 88888.00 2008-04-13 22:12:54.903 104 18242.99 64.73 52535.44 88888.00 2008-04-13 22:12:55.403 104 18242.98 64.74 52535.40 88888.00 2008-04-13 22:12:55.903 104 18242.91 64.78 52535.36 88888.00 2008-04-13 22:12:56.403 104 18242.87 64.76 52535.41 88888.00 2008-04-13 22:12:56.903 104 18242.99 64.89 52535.53 88888.00 2008-04-13 22:12:57.403 104 18243.01 64.90 52535.48 88888.00 2008-04-13 22:12:57.903 104 18243.17 64.95 52535.28 88888.00 2008-04-13 22:12:58.403 104 18243.17 64.92 52535.29 88888.00 2008-04-13 22:12:58.903 104 18243.07 64.86 52535.36 88888.00 2008-04-13 22:12:59.403 104 18243.22 64.94 52535.36 88888.00 2008-04-13 22:12:59.903 104 18243.24 64.87 52535.32 88888.00 2008-04-13 22:13:00.403 104 18243.09 64.89 52535.42 88888.00 2008-04-13 22:13:00.903 104 18242.80 64.95 52535.49 88888.00 2008-04-13 22:13:01.403 104 18242.84 64.91 52535.41 88888.00 2008-04-13 22:13:01.903 104 18242.87 64.90 52535.49 88888.00 2008-04-13 22:13:02.403 104 18242.89 64.89 52535.52 88888.00 2008-04-13 22:13:02.903 104 18242.84 64.83 52535.55 88888.00 2008-04-13 22:13:03.403 104 18242.83 64.82 52535.56 88888.00 2008-04-13 22:13:03.903 104 18242.96 64.79 52535.56 88888.00 2008-04-13 22:13:04.403 104 18242.90 64.81 52535.63 88888.00 2008-04-13 22:13:04.903 104 18242.85 64.81 52535.63 88888.00 2008-04-13 22:13:05.403 104 18243.01 64.79 52535.60 88888.00 2008-04-13 22:13:05.903 104 18242.96 64.78 52535.63 88888.00 2008-04-13 22:13:06.403 104 18242.91 64.75 52535.73 88888.00 2008-04-13 22:13:06.903 104 18242.95 64.73 52535.72 88888.00 2008-04-13 22:13:07.403 104 18243.03 64.71 52535.56 88888.00 2008-04-13 22:13:07.903 104 18242.95 64.59 52535.47 88888.00 2008-04-13 22:13:08.403 104 18242.79 64.54 52535.56 88888.00 2008-04-13 22:13:08.903 104 18242.83 64.51 52535.54 88888.00 2008-04-13 22:13:09.403 104 18242.88 64.48 52535.59 88888.00 2008-04-13 22:13:09.903 104 18242.88 64.49 52535.53 88888.00 2008-04-13 22:13:10.403 104 18242.98 64.46 52535.49 88888.00 2008-04-13 22:13:10.903 104 18242.91 64.49 52535.52 88888.00 2008-04-13 22:13:11.403 104 18242.91 64.48 52535.54 88888.00 2008-04-13 22:13:11.903 104 18242.85 64.53 52535.51 88888.00 2008-04-13 22:13:12.403 104 18242.86 64.55 52535.49 88888.00 2008-04-13 22:13:12.903 104 18242.98 64.55 52535.50 88888.00 2008-04-13 22:13:13.403 104 18242.92 64.54 52535.54 88888.00 2008-04-13 22:13:13.903 104 18242.87 64.36 52535.50 88888.00 2008-04-13 22:13:14.403 104 18243.03 64.33 52535.48 88888.00 2008-04-13 22:13:14.903 104 18243.02 64.44 52535.52 88888.00 2008-04-13 22:13:15.403 104 18242.92 64.42 52535.46 88888.00 2008-04-13 22:13:15.903 104 18242.92 64.42 52535.40 88888.00 2008-04-13 22:13:16.403 104 18242.92 64.49 52535.42 88888.00 2008-04-13 22:13:16.903 104 18242.95 64.50 52535.41 88888.00 2008-04-13 22:13:17.403 104 18243.05 64.50 52535.36 88888.00 2008-04-13 22:13:17.903 104 18243.03 64.46 52535.44 88888.00 2008-04-13 22:13:18.403 104 18243.05 64.47 52535.51 88888.00 2008-04-13 22:13:18.903 104 18243.00 64.39 52535.64 88888.00 2008-04-13 22:13:19.403 104 18243.09 64.30 52535.64 88888.00 2008-04-13 22:13:19.903 104 18243.06 64.31 52535.71 88888.00 2008-04-13 22:13:20.403 104 18242.87 64.32 52535.59 88888.00 2008-04-13 22:13:20.903 104 18242.81 64.42 52535.64 88888.00 2008-04-13 22:13:21.403 104 18242.91 64.47 52535.53 88888.00 2008-04-13 22:13:21.903 104 18242.98 64.49 52535.44 88888.00 2008-04-13 22:13:22.403 104 18242.94 64.46 52535.33 88888.00 2008-04-13 22:13:22.903 104 18243.02 64.43 52535.38 88888.00 2008-04-13 22:13:23.403 104 18242.99 64.47 52535.42 88888.00 2008-04-13 22:13:23.903 104 18242.89 64.45 52535.42 88888.00 2008-04-13 22:13:24.403 104 18242.94 64.41 52535.48 88888.00 2008-04-13 22:13:24.903 104 18242.90 64.44 52535.47 88888.00 2008-04-13 22:13:25.403 104 18242.98 64.42 52535.52 88888.00 2008-04-13 22:13:25.903 104 18242.99 64.37 52535.49 88888.00 2008-04-13 22:13:26.403 104 18242.97 64.32 52535.46 88888.00 2008-04-13 22:13:26.903 104 18243.07 64.39 52535.46 88888.00 2008-04-13 22:13:27.403 104 18243.06 64.41 52535.52 88888.00 2008-04-13 22:13:27.903 104 18243.12 64.24 52535.49 88888.00 2008-04-13 22:13:28.403 104 18243.19 64.18 52535.52 88888.00 2008-04-13 22:13:28.903 104 18243.14 64.35 52535.59 88888.00 2008-04-13 22:13:29.403 104 18243.11 64.42 52535.64 88888.00 2008-04-13 22:13:29.903 104 18243.02 64.35 52535.54 88888.00 2008-04-13 22:13:30.403 104 18242.95 64.36 52535.48 88888.00 2008-04-13 22:13:30.903 104 18243.02 64.43 52535.43 88888.00 2008-04-13 22:13:31.403 104 18243.12 64.44 52535.50 88888.00 2008-04-13 22:13:31.903 104 18243.12 64.39 52535.43 88888.00 2008-04-13 22:13:32.403 104 18242.96 64.46 52535.61 88888.00 2008-04-13 22:13:32.903 104 18242.97 64.50 52535.67 88888.00 2008-04-13 22:13:33.403 104 18242.94 64.42 52535.59 88888.00 2008-04-13 22:13:33.903 104 18242.96 64.42 52535.53 88888.00 2008-04-13 22:13:34.403 104 18243.00 64.42 52535.55 88888.00 2008-04-13 22:13:34.903 104 18242.96 64.46 52535.64 88888.00 2008-04-13 22:13:35.403 104 18242.96 64.47 52535.62 88888.00 2008-04-13 22:13:35.903 104 18242.90 64.48 52535.62 88888.00 2008-04-13 22:13:36.403 104 18242.84 64.55 52535.56 88888.00 2008-04-13 22:13:36.903 104 18242.79 64.65 52535.51 88888.00 2008-04-13 22:13:37.403 104 18242.83 64.68 52535.50 88888.00 2008-04-13 22:13:37.903 104 18242.80 64.68 52535.54 88888.00 2008-04-13 22:13:38.403 104 18242.86 64.69 52535.49 88888.00 2008-04-13 22:13:38.903 104 18242.83 64.70 52535.60 88888.00 2008-04-13 22:13:39.403 104 18242.81 64.68 52535.60 88888.00 2008-04-13 22:13:39.903 104 18242.70 64.64 52535.62 88888.00 2008-04-13 22:13:40.403 104 18242.59 64.62 52535.62 88888.00 2008-04-13 22:13:40.903 104 18242.61 64.59 52535.59 88888.00 2008-04-13 22:13:41.403 104 18242.65 64.59 52535.50 88888.00 2008-04-13 22:13:41.903 104 18242.73 64.64 52535.42 88888.00 2008-04-13 22:13:42.403 104 18242.65 64.58 52535.47 88888.00 2008-04-13 22:13:42.903 104 18242.61 64.59 52535.49 88888.00 2008-04-13 22:13:43.403 104 18242.63 64.62 52535.44 88888.00 2008-04-13 22:13:43.903 104 18242.66 64.73 52535.65 88888.00 2008-04-13 22:13:44.403 104 18242.67 64.82 52535.70 88888.00 2008-04-13 22:13:44.903 104 18242.65 64.80 52535.66 88888.00 2008-04-13 22:13:45.403 104 18242.65 64.83 52535.70 88888.00 2008-04-13 22:13:45.903 104 18242.53 64.82 52535.66 88888.00 2008-04-13 22:13:46.403 104 18242.48 64.81 52535.66 88888.00 2008-04-13 22:13:46.903 104 18242.53 64.77 52535.68 88888.00 2008-04-13 22:13:47.403 104 18242.51 64.84 52535.61 88888.00 2008-04-13 22:13:47.903 104 18242.59 64.97 52535.56 88888.00 2008-04-13 22:13:48.403 104 18242.52 64.95 52535.46 88888.00 2008-04-13 22:13:48.903 104 18242.38 64.90 52535.47 88888.00 2008-04-13 22:13:49.403 104 18242.38 64.96 52535.55 88888.00 2008-04-13 22:13:49.903 104 18242.37 64.99 52535.50 88888.00 2008-04-13 22:13:50.403 104 18241.99 65.02 52535.47 88888.00 2008-04-13 22:13:50.903 104 18241.80 65.03 52535.44 88888.00 2008-04-13 22:13:51.403 104 18241.82 65.01 52535.61 88888.00 2008-04-13 22:13:51.903 104 18241.81 64.96 52535.54 88888.00 2008-04-13 22:13:52.403 104 18241.86 64.94 52535.54 88888.00 2008-04-13 22:13:52.903 104 18241.89 64.97 52535.54 88888.00 2008-04-13 22:13:53.403 104 18241.94 65.02 52535.55 88888.00 2008-04-13 22:13:53.903 104 18241.79 65.04 52535.53 88888.00 2008-04-13 22:13:54.403 104 18241.74 65.14 52535.47 88888.00 2008-04-13 22:13:54.903 104 18241.67 65.21 52535.32 88888.00 2008-04-13 22:13:55.403 104 18241.94 65.24 52535.44 88888.00 2008-04-13 22:13:55.903 104 18242.23 65.28 52535.61 88888.00 2008-04-13 22:13:56.403 104 18242.22 65.24 52535.68 88888.00 2008-04-13 22:13:56.903 104 18242.15 65.20 52535.64 88888.00 2008-04-13 22:13:57.403 104 18242.03 65.15 52535.65 88888.00 2008-04-13 22:13:57.903 104 18241.93 65.17 52535.66 88888.00 2008-04-13 22:13:58.403 104 18241.94 65.09 52535.58 88888.00 2008-04-13 22:13:58.903 104 18241.93 65.11 52535.47 88888.00 2008-04-13 22:13:59.403 104 18241.93 65.11 52535.53 88888.00 2008-04-13 22:13:59.903 104 18241.91 65.09 52535.56 88888.00 2008-04-13 22:14:00.403 104 18241.76 65.07 52535.60 88888.00 2008-04-13 22:14:00.903 104 18241.81 65.05 52535.63 88888.00 2008-04-13 22:14:01.403 104 18241.69 65.03 52535.71 88888.00 2008-04-13 22:14:01.903 104 18241.69 65.03 52535.79 88888.00 2008-04-13 22:14:02.403 104 18241.55 65.11 52535.75 88888.00 2008-04-13 22:14:02.903 104 18241.14 65.06 52535.66 88888.00 2008-04-13 22:14:03.403 104 18240.96 64.94 52535.74 88888.00 2008-04-13 22:14:03.903 104 18241.02 65.03 52535.77 88888.00 2008-04-13 22:14:04.403 104 18240.79 65.17 52535.82 88888.00 2008-04-13 22:14:04.903 104 18240.94 65.16 52535.77 88888.00 2008-04-13 22:14:05.403 104 18240.86 65.09 52535.81 88888.00 2008-04-13 22:14:05.903 104 18241.07 65.17 52535.88 88888.00 2008-04-13 22:14:06.403 104 18241.26 65.22 52535.88 88888.00 2008-04-13 22:14:06.903 104 18241.14 65.21 52535.79 88888.00 2008-04-13 22:14:07.403 104 18241.15 65.20 52535.76 88888.00 2008-04-13 22:14:07.903 104 18241.13 65.20 52535.70 88888.00 2008-04-13 22:14:08.403 104 18241.28 65.08 52535.82 88888.00 2008-04-13 22:14:08.903 104 18241.50 65.01 52535.93 88888.00 2008-04-13 22:14:09.403 104 18241.46 64.97 52535.78 88888.00 2008-04-13 22:14:09.903 104 18241.36 65.03 52535.68 88888.00 2008-04-13 22:14:10.403 104 18241.27 65.11 52535.71 88888.00 2008-04-13 22:14:10.903 104 18241.29 65.04 52535.71 88888.00 2008-04-13 22:14:11.403 104 18241.22 65.12 52535.53 88888.00 2008-04-13 22:14:11.903 104 18241.13 65.19 52535.58 88888.00 2008-04-13 22:14:12.403 104 18241.21 65.14 52535.62 88888.00 2008-04-13 22:14:12.903 104 18241.25 65.15 52535.75 88888.00 2008-04-13 22:14:13.403 104 18241.35 65.18 52535.79 88888.00 2008-04-13 22:14:13.903 104 18241.27 65.17 52535.66 88888.00 2008-04-13 22:14:14.403 104 18241.18 65.15 52535.63 88888.00 2008-04-13 22:14:14.903 104 18241.05 65.11 52535.59 88888.00 2008-04-13 22:14:15.403 104 18241.03 65.06 52535.47 88888.00 2008-04-13 22:14:15.903 104 18241.04 65.11 52535.48 88888.00 2008-04-13 22:14:16.403 104 18241.10 65.16 52535.47 88888.00 2008-04-13 22:14:16.903 104 18241.17 65.08 52535.40 88888.00 2008-04-13 22:14:17.403 104 18241.11 64.95 52535.33 88888.00 2008-04-13 22:14:17.903 104 18241.07 65.01 52535.39 88888.00 2008-04-13 22:14:18.403 104 18240.96 65.03 52535.43 88888.00 2008-04-13 22:14:18.903 104 18241.01 64.80 52535.30 88888.00 2008-04-13 22:14:19.403 104 18241.09 64.81 52535.39 88888.00 2008-04-13 22:14:19.903 104 18241.06 64.87 52535.40 88888.00 2008-04-13 22:14:20.403 104 18241.13 64.83 52535.39 88888.00 2008-04-13 22:14:20.903 104 18241.07 64.79 52535.43 88888.00 2008-04-13 22:14:21.403 104 18241.11 64.86 52535.53 88888.00 2008-04-13 22:14:21.903 104 18241.12 64.80 52535.46 88888.00 2008-04-13 22:14:22.403 104 18241.06 64.73 52535.46 88888.00 2008-04-13 22:14:22.903 104 18240.99 64.66 52535.49 88888.00 2008-04-13 22:14:23.403 104 18240.91 64.71 52535.54 88888.00 2008-04-13 22:14:23.903 104 18240.89 64.68 52535.49 88888.00 2008-04-13 22:14:24.403 104 18240.95 64.66 52535.46 88888.00 2008-04-13 22:14:24.903 104 18240.91 64.71 52535.41 88888.00 2008-04-13 22:14:25.403 104 18240.91 64.72 52535.48 88888.00 2008-04-13 22:14:25.903 104 18240.95 64.68 52535.40 88888.00 2008-04-13 22:14:26.403 104 18240.93 64.65 52535.39 88888.00 2008-04-13 22:14:26.903 104 18240.90 64.63 52535.37 88888.00 2008-04-13 22:14:27.403 104 18240.89 64.61 52535.51 88888.00 2008-04-13 22:14:27.903 104 18240.90 64.66 52535.54 88888.00 2008-04-13 22:14:28.403 104 18240.84 64.61 52535.48 88888.00 2008-04-13 22:14:28.903 104 18240.77 64.59 52535.40 88888.00 2008-04-13 22:14:29.403 104 18240.69 64.58 52535.53 88888.00 2008-04-13 22:14:29.903 104 18240.75 64.52 52535.53 88888.00 2008-04-13 22:14:30.403 104 18240.81 64.54 52535.49 88888.00 2008-04-13 22:14:30.903 104 18240.91 64.54 52535.37 88888.00 2008-04-13 22:14:31.403 104 18240.89 64.49 52535.37 88888.00 2008-04-13 22:14:31.903 104 18240.86 64.45 52535.46 88888.00 2008-04-13 22:14:32.403 104 18240.99 64.41 52535.50 88888.00 2008-04-13 22:14:32.903 104 18240.99 64.43 52535.44 88888.00 2008-04-13 22:14:33.403 104 18240.96 64.48 52535.39 88888.00 2008-04-13 22:14:33.903 104 18240.99 64.50 52535.47 88888.00 2008-04-13 22:14:34.403 104 18241.00 64.49 52535.38 88888.00 2008-04-13 22:14:34.903 104 18240.83 64.49 52535.48 88888.00 2008-04-13 22:14:35.403 104 18240.88 64.35 52535.54 88888.00 2008-04-13 22:14:35.903 104 18241.03 64.36 52535.53 88888.00 2008-04-13 22:14:36.403 104 18241.00 64.43 52535.48 88888.00 2008-04-13 22:14:36.903 104 18241.02 64.45 52535.38 88888.00 2008-04-13 22:14:37.403 104 18240.99 64.42 52535.29 88888.00 2008-04-13 22:14:37.903 104 18241.06 64.25 52535.29 88888.00 2008-04-13 22:14:38.403 104 18241.05 64.34 52535.39 88888.00 2008-04-13 22:14:38.903 104 18240.95 64.41 52535.44 88888.00 2008-04-13 22:14:39.403 104 18240.99 64.48 52535.37 88888.00 2008-04-13 22:14:39.903 104 18240.96 64.61 52535.40 88888.00 2008-04-13 22:14:40.403 104 18241.01 64.63 52535.41 88888.00 2008-04-13 22:14:40.903 104 18240.89 64.62 52535.49 88888.00 2008-04-13 22:14:41.403 104 18240.85 64.57 52535.49 88888.00 2008-04-13 22:14:41.903 104 18240.81 64.63 52535.38 88888.00 2008-04-13 22:14:42.403 104 18240.66 64.62 52535.33 88888.00 2008-04-13 22:14:42.903 104 18240.78 64.66 52535.30 88888.00 2008-04-13 22:14:43.403 104 18240.91 64.53 52535.38 88888.00 2008-04-13 22:14:43.903 104 18240.92 64.58 52535.30 88888.00 2008-04-13 22:14:44.403 104 18240.83 64.71 52535.16 88888.00 2008-04-13 22:14:44.903 104 18240.81 64.85 52535.19 88888.00 2008-04-13 22:14:45.403 104 18240.71 64.71 52535.09 88888.00 2008-04-13 22:14:45.903 104 18240.80 64.58 52535.01 88888.00 2008-04-13 22:14:46.403 104 18240.88 64.61 52535.00 88888.00 2008-04-13 22:14:46.903 104 18240.96 64.72 52535.01 88888.00 2008-04-13 22:14:47.403 104 18241.02 64.71 52534.96 88888.00 2008-04-13 22:14:47.903 104 18240.99 64.68 52535.12 88888.00 2008-04-13 22:14:48.403 104 18241.00 64.67 52535.15 88888.00 2008-04-13 22:14:48.903 104 18240.85 64.80 52535.12 88888.00 2008-04-13 22:14:49.403 104 18240.94 64.90 52535.09 88888.00 2008-04-13 22:14:49.903 104 18240.85 64.83 52535.13 88888.00 2008-04-13 22:14:50.403 104 18240.77 64.68 52535.15 88888.00 2008-04-13 22:14:50.903 104 18240.75 64.63 52535.03 88888.00 2008-04-13 22:14:51.403 104 18240.89 64.61 52534.91 88888.00 2008-04-13 22:14:51.903 104 18240.88 64.58 52534.84 88888.00 2008-04-13 22:14:52.403 104 18240.88 64.66 52534.93 88888.00 2008-04-13 22:14:52.903 104 18240.89 64.79 52534.82 88888.00 2008-04-13 22:14:53.403 104 18240.96 64.87 52534.81 88888.00 2008-04-13 22:14:53.903 104 18241.01 65.15 52534.85 88888.00 2008-04-13 22:14:54.403 104 18241.01 65.18 52534.86 88888.00 2008-04-13 22:14:54.903 104 18241.06 65.02 52534.96 88888.00 2008-04-13 22:14:55.403 104 18240.99 64.85 52535.03 88888.00 2008-04-13 22:14:55.903 104 18240.95 64.81 52534.93 88888.00 2008-04-13 22:14:56.403 104 18241.03 64.78 52534.92 88888.00 2008-04-13 22:14:56.903 104 18241.05 64.80 52534.97 88888.00 2008-04-13 22:14:57.403 104 18241.04 64.84 52534.83 88888.00 2008-04-13 22:14:57.903 104 18241.10 65.09 52534.86 88888.00 2008-04-13 22:14:58.403 104 18241.06 65.17 52534.95 88888.00 2008-04-13 22:14:58.903 104 18241.01 65.23 52534.96 88888.00 2008-04-13 22:14:59.403 104 18241.15 65.26 52535.02 88888.00 2008-04-13 22:14:59.903 104 18241.14 65.29 52534.91 88888.00 2008-04-13 22:15:00.403 104 18241.22 65.29 52534.85 88888.00 2008-04-13 22:15:00.903 104 18241.26 65.24 52534.78 88888.00 2008-04-13 22:15:01.403 104 18241.27 65.18 52534.83 88888.00 2008-04-13 22:15:01.903 104 18241.20 65.14 52534.82 88888.00 2008-04-13 22:15:02.403 104 18241.17 65.15 52534.82 88888.00 2008-04-13 22:15:02.903 104 18241.17 65.16 52534.86 88888.00 2008-04-13 22:15:03.403 104 18241.20 65.19 52534.79 88888.00 2008-04-13 22:15:03.903 104 18241.32 65.19 52534.70 88888.00 2008-04-13 22:15:04.403 104 18241.24 65.22 52534.72 88888.00 2008-04-13 22:15:04.903 104 18241.18 65.24 52534.63 88888.00 2008-04-13 22:15:05.403 104 18241.25 65.18 52534.63 88888.00 2008-04-13 22:15:05.903 104 18241.36 65.21 52534.62 88888.00 2008-04-13 22:15:06.403 104 18241.39 65.21 52534.71 88888.00 2008-04-13 22:15:06.903 104 18241.50 65.24 52534.77 88888.00 2008-04-13 22:15:07.403 104 18241.47 65.32 52534.73 88888.00 2008-04-13 22:15:07.903 104 18241.39 65.33 52534.74 88888.00 2008-04-13 22:15:08.403 104 18241.47 65.36 52534.84 88888.00 2008-04-13 22:15:08.903 104 18241.48 65.33 52534.81 88888.00 2008-04-13 22:15:09.403 104 18241.67 65.24 52534.84 88888.00 2008-04-13 22:15:09.903 104 18241.65 65.35 52534.78 88888.00 2008-04-13 22:15:10.403 104 18241.64 65.31 52534.79 88888.00 2008-04-13 22:15:10.903 104 18241.68 65.23 52534.77 88888.00 2008-04-13 22:15:11.403 104 18241.66 65.21 52534.63 88888.00 2008-04-13 22:15:11.903 104 18241.62 65.19 52534.67 88888.00 2008-04-13 22:15:12.403 104 18241.67 65.23 52534.58 88888.00 2008-04-13 22:15:12.903 104 18241.71 65.14 52534.51 88888.00 2008-04-13 22:15:13.403 104 18241.76 65.13 52534.56 88888.00 2008-04-13 22:15:13.903 104 18241.76 65.10 52534.57 88888.00 2008-04-13 22:15:14.403 104 18241.77 65.05 52534.58 88888.00 2008-04-13 22:15:14.903 104 18241.66 65.01 52534.60 88888.00 2008-04-13 22:15:15.403 104 18241.68 65.04 52534.57 88888.00 2008-04-13 22:15:15.903 104 18241.76 65.10 52534.60 88888.00 2008-04-13 22:15:16.403 104 18241.79 65.19 52534.52 88888.00 2008-04-13 22:15:16.903 104 18241.71 65.21 52534.54 88888.00 2008-04-13 22:15:17.403 104 18241.76 65.14 52534.47 88888.00 2008-04-13 22:15:17.903 104 18241.76 65.13 52534.49 88888.00 2008-04-13 22:15:18.403 104 18241.77 65.14 52534.50 88888.00 2008-04-13 22:15:18.903 104 18241.88 65.20 52534.54 88888.00 2008-04-13 22:15:19.403 104 18241.89 65.12 52534.46 88888.00 2008-04-13 22:15:19.903 104 18241.96 65.04 52534.42 88888.00 2008-04-13 22:15:20.403 104 18241.97 64.85 52534.50 88888.00 2008-04-13 22:15:20.903 104 18241.92 64.79 52534.51 88888.00 2008-04-13 22:15:21.403 104 18242.05 64.74 52534.56 88888.00 2008-04-13 22:15:21.903 104 18242.05 64.84 52534.61 88888.00 2008-04-13 22:15:22.403 104 18241.97 64.86 52534.61 88888.00 2008-04-13 22:15:22.903 104 18241.91 64.78 52534.68 88888.00 2008-04-13 22:15:23.403 104 18242.02 64.92 52534.65 88888.00 2008-04-13 22:15:23.903 104 18242.07 65.07 52534.55 88888.00 2008-04-13 22:15:24.403 104 18242.00 65.03 52534.50 88888.00 2008-04-13 22:15:24.903 104 18241.97 64.99 52534.57 88888.00 2008-04-13 22:15:25.403 104 18241.98 64.94 52534.65 88888.00 2008-04-13 22:15:25.903 104 18242.00 64.90 52534.62 88888.00 2008-04-13 22:15:26.403 104 18242.02 64.89 52534.62 88888.00 2008-04-13 22:15:26.903 104 18242.01 64.97 52534.66 88888.00 2008-04-13 22:15:27.403 104 18242.00 65.01 52534.72 88888.00 2008-04-13 22:15:27.903 104 18242.03 65.01 52534.78 88888.00 2008-04-13 22:15:28.403 104 18241.96 64.87 52534.74 88888.00 2008-04-13 22:15:28.903 104 18242.05 64.87 52534.59 88888.00 2008-04-13 22:15:29.403 104 18242.03 64.89 52534.65 88888.00 2008-04-13 22:15:29.903 104 18241.96 64.77 52534.73 88888.00 2008-04-13 22:15:30.403 104 18242.03 64.65 52534.67 88888.00 2008-04-13 22:15:30.903 104 18242.03 64.67 52534.66 88888.00 2008-04-13 22:15:31.403 104 18241.86 64.70 52534.61 88888.00 2008-04-13 22:15:31.903 104 18241.86 64.87 52534.65 88888.00 2008-04-13 22:15:32.403 104 18241.91 64.98 52534.71 88888.00 2008-04-13 22:15:32.903 104 18241.80 65.00 52534.67 88888.00 2008-04-13 22:15:33.403 104 18241.76 64.99 52534.71 88888.00 2008-04-13 22:15:33.903 104 18241.68 65.03 52534.74 88888.00 2008-04-13 22:15:34.403 104 18241.75 64.98 52534.67 88888.00 2008-04-13 22:15:34.903 104 18241.71 64.87 52534.68 88888.00 2008-04-13 22:15:35.403 104 18241.72 64.68 52534.63 88888.00 2008-04-13 22:15:35.903 104 18241.81 64.50 52534.56 88888.00 2008-04-13 22:15:36.403 104 18241.75 64.66 52534.60 88888.00 2008-04-13 22:15:36.903 104 18241.75 64.85 52534.65 88888.00 2008-04-13 22:15:37.403 104 18241.80 64.91 52534.67 88888.00 2008-04-13 22:15:37.903 104 18241.75 64.94 52534.71 88888.00 2008-04-13 22:15:38.403 104 18241.71 64.96 52534.68 88888.00 2008-04-13 22:15:38.903 104 18241.70 64.98 52534.63 88888.00 2008-04-13 22:15:39.403 104 18241.81 64.90 52534.68 88888.00 2008-04-13 22:15:39.903 104 18241.81 64.81 52534.63 88888.00 2008-04-13 22:15:40.403 104 18241.85 64.72 52534.61 88888.00 2008-04-13 22:15:40.903 104 18241.75 64.75 52534.62 88888.00 2008-04-13 22:15:41.403 104 18241.72 64.73 52534.69 88888.00 2008-04-13 22:15:41.903 104 18241.68 64.76 52534.57 88888.00 2008-04-13 22:15:42.403 104 18241.67 64.78 52534.57 88888.00 2008-04-13 22:15:42.903 104 18241.75 64.71 52534.61 88888.00 2008-04-13 22:15:43.403 104 18241.74 64.47 52534.75 88888.00 2008-04-13 22:15:43.903 104 18241.80 64.37 52534.84 88888.00 2008-04-13 22:15:44.403 104 18241.72 64.42 52534.85 88888.00 2008-04-13 22:15:44.903 104 18241.68 64.42 52534.95 88888.00 2008-04-13 22:15:45.403 104 18241.62 64.36 52534.90 88888.00 2008-04-13 22:15:45.903 104 18241.74 64.36 52534.82 88888.00 2008-04-13 22:15:46.403 104 18241.77 64.38 52534.73 88888.00 2008-04-13 22:15:46.903 104 18241.77 64.37 52534.73 88888.00 2008-04-13 22:15:47.403 104 18241.72 64.39 52534.79 88888.00 2008-04-13 22:15:47.903 104 18241.82 64.48 52534.73 88888.00 2008-04-13 22:15:48.403 104 18241.59 64.47 52534.66 88888.00 2008-04-13 22:15:48.903 104 18241.60 64.56 52534.75 88888.00 2008-04-13 22:15:49.403 104 18241.83 64.61 52534.88 88888.00 2008-04-13 22:15:49.903 104 18241.78 64.45 52534.82 88888.00 2008-04-13 22:15:50.403 104 18241.71 64.49 52534.85 88888.00 2008-04-13 22:15:50.903 104 18241.75 64.61 52534.93 88888.00 2008-04-13 22:15:51.403 104 18241.89 64.75 52534.98 88888.00 2008-04-13 22:15:51.903 104 18241.81 64.87 52534.91 88888.00 2008-04-13 22:15:52.403 104 18241.62 64.88 52534.78 88888.00 2008-04-13 22:15:52.903 104 18241.74 64.86 52534.82 88888.00 2008-04-13 22:15:53.403 104 18241.64 64.90 52534.92 88888.00 2008-04-13 22:15:53.903 104 18241.69 64.82 52534.92 88888.00 2008-04-13 22:15:54.403 104 18241.81 64.61 52534.83 88888.00 2008-04-13 22:15:54.903 104 18241.74 64.66 52534.79 88888.00 2008-04-13 22:15:55.403 104 18241.79 64.65 52534.84 88888.00 2008-04-13 22:15:55.903 104 18241.71 64.57 52534.90 88888.00 2008-04-13 22:15:56.403 104 18241.70 64.52 52534.94 88888.00 2008-04-13 22:15:56.903 104 18241.70 64.52 52535.04 88888.00 2008-04-13 22:15:57.403 104 18241.78 64.52 52535.07 88888.00 2008-04-13 22:15:57.903 104 18241.77 64.63 52535.10 88888.00 2008-04-13 22:15:58.403 104 18241.75 64.66 52535.10 88888.00 2008-04-13 22:15:58.903 104 18241.78 64.57 52535.09 88888.00 2008-04-13 22:15:59.403 104 18241.68 64.51 52535.02 88888.00 2008-04-13 22:15:59.903 104 18241.71 64.61 52534.93 88888.00 2008-04-13 22:16:00.403 104 18241.65 64.64 52534.95 88888.00 2008-04-13 22:16:00.903 104 18241.62 64.59 52534.86 88888.00 2008-04-13 22:16:01.403 104 18241.53 64.56 52534.89 88888.00 2008-04-13 22:16:01.903 104 18241.60 64.54 52534.69 88888.00 2008-04-13 22:16:02.403 104 18241.64 64.55 52534.71 88888.00 2008-04-13 22:16:02.903 104 18241.64 64.54 52534.84 88888.00 2008-04-13 22:16:03.403 104 18241.65 64.68 52534.96 88888.00 2008-04-13 22:16:03.903 104 18241.60 64.84 52534.98 88888.00 2008-04-13 22:16:04.403 104 18241.57 64.91 52534.98 88888.00 2008-04-13 22:16:04.903 104 18241.65 64.96 52534.94 88888.00 2008-04-13 22:16:05.403 104 18241.60 64.98 52534.81 88888.00 2008-04-13 22:16:05.903 104 18241.58 64.89 52534.84 88888.00 2008-04-13 22:16:06.403 104 18241.60 64.88 52534.92 88888.00 2008-04-13 22:16:06.903 104 18241.72 64.94 52534.97 88888.00 2008-04-13 22:16:07.403 104 18241.62 64.97 52535.02 88888.00 2008-04-13 22:16:07.903 104 18241.66 65.04 52535.05 88888.00 2008-04-13 22:16:08.403 104 18241.75 65.12 52534.91 88888.00 2008-04-13 22:16:08.903 104 18241.71 65.13 52534.92 88888.00 2008-04-13 22:16:09.403 104 18241.71 65.06 52534.93 88888.00 2008-04-13 22:16:09.903 104 18241.66 65.06 52534.94 88888.00 2008-04-13 22:16:10.403 104 18241.65 65.03 52535.05 88888.00 2008-04-13 22:16:10.903 104 18241.68 65.06 52535.07 88888.00 2008-04-13 22:16:11.403 104 18241.61 65.13 52534.90 88888.00 2008-04-13 22:16:11.903 104 18241.72 65.13 52534.94 88888.00 2008-04-13 22:16:12.403 104 18241.71 65.06 52535.05 88888.00 2008-04-13 22:16:12.903 104 18241.67 65.07 52535.02 88888.00 2008-04-13 22:16:13.403 104 18241.82 65.13 52535.04 88888.00 2008-04-13 22:16:13.903 104 18241.99 65.12 52534.90 88888.00 2008-04-13 22:16:14.403 104 18241.96 65.09 52534.88 88888.00 2008-04-13 22:16:14.903 104 18241.97 65.02 52534.81 88888.00 2008-04-13 22:16:15.403 104 18242.01 64.98 52534.82 88888.00 2008-04-13 22:16:15.903 104 18241.99 64.91 52534.90 88888.00 2008-04-13 22:16:16.403 104 18242.09 64.85 52535.01 88888.00 2008-04-13 22:16:16.903 104 18242.08 64.82 52535.00 88888.00 2008-04-13 22:16:17.403 104 18242.07 64.79 52534.89 88888.00 2008-04-13 22:16:17.903 104 18242.08 64.73 52534.97 88888.00 2008-04-13 22:16:18.403 104 18242.13 64.72 52535.02 88888.00 2008-04-13 22:16:18.903 104 18242.22 64.74 52535.05 88888.00 2008-04-13 22:16:19.403 104 18242.31 64.64 52535.10 88888.00 2008-04-13 22:16:19.903 104 18242.29 64.49 52534.95 88888.00 2008-04-13 22:16:20.403 104 18242.29 64.47 52534.92 88888.00 2008-04-13 22:16:20.903 104 18242.34 64.56 52534.92 88888.00 2008-04-13 22:16:21.403 104 18242.21 64.50 52534.84 88888.00 2008-04-13 22:16:21.903 104 18242.09 64.41 52534.74 88888.00 2008-04-13 22:16:22.403 104 18242.23 64.32 52534.73 88888.00 2008-04-13 22:16:22.903 104 18242.35 64.37 52534.89 88888.00 2008-04-13 22:16:23.403 104 18242.38 64.43 52535.01 88888.00 2008-04-13 22:16:23.903 104 18242.36 64.53 52534.79 88888.00 2008-04-13 22:16:24.403 104 18242.21 64.59 52534.68 88888.00 2008-04-13 22:16:24.903 104 18242.34 64.51 52534.70 88888.00 2008-04-13 22:16:25.403 104 18242.44 64.49 52534.74 88888.00 2008-04-13 22:16:25.903 104 18242.45 64.44 52534.75 88888.00 2008-04-13 22:16:26.403 104 18242.52 64.45 52534.74 88888.00 2008-04-13 22:16:26.903 104 18242.34 64.50 52534.77 88888.00 2008-04-13 22:16:27.403 104 18242.19 64.54 52534.73 88888.00 2008-04-13 22:16:27.903 104 18242.23 64.43 52534.66 88888.00 2008-04-13 22:16:28.403 104 18242.43 64.34 52534.71 88888.00 2008-04-13 22:16:28.903 104 18242.54 64.47 52534.68 88888.00 2008-04-13 22:16:29.403 104 18242.56 64.50 52534.67 88888.00 2008-04-13 22:16:29.903 104 18242.59 64.39 52534.68 88888.00 2008-04-13 22:16:30.403 104 18242.58 64.26 52534.78 88888.00 2008-04-13 22:16:30.903 104 18242.69 64.24 52534.79 88888.00 2008-04-13 22:16:31.403 104 18242.69 64.22 52534.83 88888.00 2008-04-13 22:16:31.903 104 18242.69 64.25 52534.74 88888.00 2008-04-13 22:16:32.403 104 18242.63 64.33 52534.75 88888.00 2008-04-13 22:16:32.903 104 18242.70 64.46 52534.78 88888.00 2008-04-13 22:16:33.403 104 18242.70 64.43 52534.86 88888.00 2008-04-13 22:16:33.903 104 18242.74 64.36 52534.83 88888.00 2008-04-13 22:16:34.403 104 18242.68 64.36 52534.88 88888.00 2008-04-13 22:16:34.903 104 18242.72 64.44 52534.83 88888.00 2008-04-13 22:16:35.403 104 18242.67 64.55 52534.79 88888.00 2008-04-13 22:16:35.903 104 18242.61 64.52 52534.69 88888.00 2008-04-13 22:16:36.403 104 18242.61 64.46 52534.63 88888.00 2008-04-13 22:16:36.903 104 18242.64 64.43 52534.66 88888.00 2008-04-13 22:16:37.403 104 18242.61 64.46 52534.68 88888.00 2008-04-13 22:16:37.903 104 18242.58 64.55 52534.68 88888.00 2008-04-13 22:16:38.403 104 18242.67 64.59 52534.54 88888.00 2008-04-13 22:16:38.903 104 18242.59 64.58 52534.62 88888.00 2008-04-13 22:16:39.403 104 18242.61 64.59 52534.69 88888.00 2008-04-13 22:16:39.903 104 18242.61 64.44 52534.62 88888.00 2008-04-13 22:16:40.403 104 18242.66 64.50 52534.57 88888.00 2008-04-13 22:16:40.903 104 18242.65 64.51 52534.67 88888.00 2008-04-13 22:16:41.403 104 18242.58 64.68 52534.66 88888.00 2008-04-13 22:16:41.903 104 18242.51 64.76 52534.72 88888.00 2008-04-13 22:16:42.403 104 18242.48 64.61 52534.68 88888.00 2008-04-13 22:16:42.903 104 18242.50 64.50 52534.62 88888.00 2008-04-13 22:16:43.403 104 18242.48 64.61 52534.61 88888.00 2008-04-13 22:16:43.903 104 18242.52 64.64 52534.67 88888.00 2008-04-13 22:16:44.403 104 18242.53 64.69 52534.74 88888.00 2008-04-13 22:16:44.903 104 18242.54 64.72 52534.77 88888.00 2008-04-13 22:16:45.403 104 18242.52 64.68 52534.80 88888.00 2008-04-13 22:16:45.903 104 18242.52 64.80 52534.81 88888.00 2008-04-13 22:16:46.403 104 18242.50 64.91 52534.74 88888.00 2008-04-13 22:16:46.903 104 18242.53 64.86 52534.69 88888.00 2008-04-13 22:16:47.403 104 18242.46 64.82 52534.59 88888.00 2008-04-13 22:16:47.903 104 18242.35 64.81 52534.61 88888.00 2008-04-13 22:16:48.403 104 18242.37 64.90 52534.65 88888.00 2008-04-13 22:16:48.903 104 18242.38 64.96 52534.62 88888.00 2008-04-13 22:16:49.403 104 18242.40 65.08 52534.66 88888.00 2008-04-13 22:16:49.903 104 18242.37 65.06 52534.65 88888.00 2008-04-13 22:16:50.400 104 18242.35 64.92 52534.71 88888.00 2008-04-13 22:16:50.900 104 18242.47 64.82 52534.75 88888.00 2008-04-13 22:16:51.400 104 18242.50 64.78 52534.78 88888.00 2008-04-13 22:16:51.900 104 18242.43 64.83 52534.75 88888.00 2008-04-13 22:16:52.400 104 18242.48 64.90 52534.67 88888.00 2008-04-13 22:16:52.900 104 18242.48 65.02 52534.63 88888.00 2008-04-13 22:16:53.400 104 18242.59 65.09 52534.61 88888.00 2008-04-13 22:16:53.900 104 18242.64 65.02 52534.62 88888.00 2008-04-13 22:16:54.400 104 18242.41 64.92 52534.69 88888.00 2008-04-13 22:16:54.900 104 18242.05 64.86 52534.73 88888.00 2008-04-13 22:16:55.400 104 18242.11 64.87 52534.66 88888.00 2008-04-13 22:16:55.900 104 18242.21 64.79 52534.59 88888.00 2008-04-13 22:16:56.400 104 18242.14 64.87 52534.68 88888.00 2008-04-13 22:16:56.900 104 18242.37 64.88 52534.82 88888.00 2008-04-13 22:16:57.400 104 18242.52 64.90 52534.81 88888.00 2008-04-13 22:16:57.900 104 18242.36 64.90 52534.75 88888.00 2008-04-13 22:16:58.400 104 18242.37 65.04 52534.66 88888.00 2008-04-13 22:16:58.900 104 18242.46 65.17 52534.73 88888.00 2008-04-13 22:16:59.400 104 18242.42 65.24 52534.79 88888.00 2008-04-13 22:16:59.900 104 18242.26 65.17 52534.88 88888.00 2008-04-13 22:17:00.400 104 18242.19 64.89 52534.85 88888.00 2008-04-13 22:17:00.900 104 18242.25 64.76 52534.80 88888.00 2008-04-13 22:17:01.400 104 18242.23 64.83 52534.77 88888.00 2008-04-13 22:17:01.900 104 18242.20 64.96 52534.67 88888.00 2008-04-13 22:17:02.400 104 18242.24 65.14 52534.62 88888.00 2008-04-13 22:17:02.900 104 18242.29 65.22 52534.70 88888.00 2008-04-13 22:17:03.400 104 18242.25 65.18 52534.71 88888.00 2008-04-13 22:17:03.900 104 18242.24 65.02 52534.74 88888.00 2008-04-13 22:17:04.400 104 18242.20 64.89 52534.90 88888.00 2008-04-13 22:17:04.900 104 18242.16 64.83 52534.92 88888.00 2008-04-13 22:17:05.400 104 18242.09 64.76 52534.93 88888.00 2008-04-13 22:17:05.900 104 18242.10 64.71 52534.85 88888.00 2008-04-13 22:17:06.400 104 18242.10 64.81 52534.86 88888.00 2008-04-13 22:17:06.900 104 18242.01 64.94 52534.86 88888.00 2008-04-13 22:17:07.400 104 18242.12 64.96 52534.97 88888.00 2008-04-13 22:17:07.900 104 18242.16 64.78 52534.91 88888.00 2008-04-13 22:17:08.400 104 18242.05 64.69 52534.82 88888.00 2008-04-13 22:17:08.900 104 18241.78 64.80 52534.81 88888.00 2008-04-13 22:17:09.400 104 18241.76 64.92 52534.88 88888.00 2008-04-13 22:17:09.900 104 18241.91 64.90 52534.88 88888.00 2008-04-13 22:17:10.400 104 18241.64 64.89 52534.83 88888.00 2008-04-13 22:17:10.900 104 18241.69 64.81 52534.84 88888.00 2008-04-13 22:17:11.400 104 18241.54 64.81 52534.92 88888.00 2008-04-13 22:17:11.900 104 18241.51 64.77 52534.89 88888.00 2008-04-13 22:17:12.400 104 18241.55 64.71 52534.86 88888.00 2008-04-13 22:17:12.900 104 18241.53 64.68 52534.89 88888.00 2008-04-13 22:17:13.400 104 18241.60 64.65 52534.88 88888.00 2008-04-13 22:17:13.900 104 18241.60 64.63 52534.94 88888.00 2008-04-13 22:17:14.400 104 18241.48 64.55 52535.01 88888.00 2008-04-13 22:17:14.900 104 18241.33 64.51 52535.05 88888.00 2008-04-13 22:17:15.400 104 18241.26 64.61 52535.00 88888.00 2008-04-13 22:17:15.900 104 18241.22 64.58 52535.09 88888.00 2008-04-13 22:17:16.400 104 18241.24 64.68 52535.13 88888.00 2008-04-13 22:17:16.900 104 18241.22 64.70 52535.06 88888.00 2008-04-13 22:17:17.400 104 18241.14 64.75 52535.06 88888.00 2008-04-13 22:17:17.900 104 18241.14 64.73 52535.06 88888.00 2008-04-13 22:17:18.400 104 18241.12 64.84 52535.08 88888.00 2008-04-13 22:17:18.900 104 18241.16 65.05 52535.09 88888.00 2008-04-13 22:17:19.400 104 18241.06 65.06 52535.08 88888.00 2008-04-13 22:17:19.900 104 18241.09 65.11 52535.06 88888.00 2008-04-13 22:17:20.400 104 18241.11 65.17 52535.15 88888.00 2008-04-13 22:17:20.900 104 18241.16 65.03 52535.16 88888.00 2008-04-13 22:17:21.400 104 18240.95 64.99 52535.10 88888.00 2008-04-13 22:17:21.900 104 18240.85 64.92 52535.02 88888.00 2008-04-13 22:17:22.400 104 18240.90 64.94 52534.98 88888.00 2008-04-13 22:17:22.900 104 18240.88 64.88 52534.95 88888.00 2008-04-13 22:17:23.400 104 18240.99 64.96 52534.95 88888.00 2008-04-13 22:17:23.900 104 18240.99 65.05 52535.05 88888.00 2008-04-13 22:17:24.400 104 18240.78 65.06 52535.06 88888.00 2008-04-13 22:17:24.900 104 18240.84 65.12 52535.03 88888.00 2008-04-13 22:17:25.400 104 18240.81 65.12 52535.01 88888.00 2008-04-13 22:17:25.900 104 18240.80 65.17 52534.95 88888.00 2008-04-13 22:17:26.400 104 18240.72 65.16 52534.92 88888.00 2008-04-13 22:17:26.900 104 18240.75 65.16 52534.95 88888.00 2008-04-13 22:17:27.400 104 18240.84 65.14 52535.01 88888.00 2008-04-13 22:17:27.900 104 18240.91 65.09 52535.02 88888.00 2008-04-13 22:17:28.400 104 18240.93 65.11 52534.84 88888.00 2008-04-13 22:17:28.900 104 18240.89 65.11 52534.82 88888.00 2008-04-13 22:17:29.400 104 18240.93 65.09 52534.80 88888.00 2008-04-13 22:17:29.900 104 18240.93 65.07 52534.81 88888.00 2008-04-13 22:17:30.400 104 18240.84 64.97 52534.89 88888.00 2008-04-13 22:17:30.900 104 18240.91 64.94 52534.86 88888.00 2008-04-13 22:17:31.400 104 18240.94 64.97 52534.78 88888.00 2008-04-13 22:17:31.900 104 18240.99 64.99 52534.60 88888.00 2008-04-13 22:17:32.400 104 18240.82 64.90 52534.63 88888.00 2008-04-13 22:17:32.900 104 18240.74 64.85 52534.71 88888.00 2008-04-13 22:17:33.400 104 18240.73 64.88 52534.71 88888.00 2008-04-13 22:17:33.900 104 18240.73 64.76 52534.66 88888.00 2008-04-13 22:17:34.400 104 18240.84 64.79 52534.66 88888.00 2008-04-13 22:17:34.900 104 18240.92 64.72 52534.71 88888.00 2008-04-13 22:17:35.400 104 18240.83 64.68 52534.59 88888.00 2008-04-13 22:17:35.900 104 18240.80 64.66 52534.52 88888.00 2008-04-13 22:17:36.400 104 18240.83 64.63 52534.60 88888.00 2008-04-13 22:17:36.900 104 18240.84 64.55 52534.66 88888.00 2008-04-13 22:17:37.400 104 18240.84 64.48 52534.66 88888.00 2008-04-13 22:17:37.900 104 18240.93 64.43 52534.62 88888.00 2008-04-13 22:17:38.400 104 18240.93 64.46 52534.58 88888.00 2008-04-13 22:17:38.900 104 18240.96 64.43 52534.52 88888.00 2008-04-13 22:17:39.400 104 18240.92 64.39 52534.61 88888.00 2008-04-13 22:17:39.900 104 18240.93 64.35 52534.59 88888.00 2008-04-13 22:17:40.400 104 18240.91 64.34 52534.70 88888.00 2008-04-13 22:17:40.900 104 18240.90 64.36 52534.63 88888.00 2008-04-13 22:17:41.400 104 18240.66 64.39 52534.55 88888.00 2008-04-13 22:17:41.900 104 18240.44 64.47 52534.71 88888.00 2008-04-13 22:17:42.400 104 18240.55 64.50 52534.78 88888.00 2008-04-13 22:17:42.900 104 18240.48 64.42 52534.79 88888.00 2008-04-13 22:17:43.400 104 18240.41 64.38 52534.81 88888.00 2008-04-13 22:17:43.900 104 18240.60 64.38 52534.82 88888.00 2008-04-13 22:17:44.400 104 18240.62 64.43 52534.73 88888.00 2008-04-13 22:17:44.900 104 18240.56 64.40 52534.70 88888.00 2008-04-13 22:17:45.400 104 18240.63 64.36 52534.70 88888.00 2008-04-13 22:17:45.900 104 18240.61 64.47 52534.69 88888.00 2008-04-13 22:17:46.400 104 18240.66 64.47 52534.71 88888.00 2008-04-13 22:17:46.900 104 18240.64 64.45 52534.67 88888.00 2008-04-13 22:17:47.400 104 18240.59 64.42 52534.62 88888.00 2008-04-13 22:17:47.900 104 18240.61 64.42 52534.72 88888.00 2008-04-13 22:17:48.400 104 18240.57 64.44 52534.66 88888.00 2008-04-13 22:17:48.900 104 18240.56 64.44 52534.58 88888.00 2008-04-13 22:17:49.400 104 18240.44 64.42 52534.57 88888.00 2008-04-13 22:17:49.900 104 18240.58 64.40 52534.54 88888.00 2008-04-13 22:17:50.400 104 18240.61 64.34 52534.62 88888.00 2008-04-13 22:17:50.900 104 18240.58 64.39 52534.66 88888.00 2008-04-13 22:17:51.400 104 18240.61 64.39 52534.70 88888.00 2008-04-13 22:17:51.900 104 18240.58 64.37 52534.69 88888.00 2008-04-13 22:17:52.400 104 18240.58 64.43 52534.56 88888.00 2008-04-13 22:17:52.900 104 18240.60 64.51 52534.49 88888.00 2008-04-13 22:17:53.400 104 18240.67 64.52 52534.62 88888.00 2008-04-13 22:17:53.900 104 18240.67 64.52 52534.69 88888.00 2008-04-13 22:17:54.400 104 18240.61 64.51 52534.69 88888.00 2008-04-13 22:17:54.900 104 18240.56 64.57 52534.71 88888.00 2008-04-13 22:17:55.400 104 18240.64 64.68 52534.66 88888.00 2008-04-13 22:17:55.900 104 18240.58 64.68 52534.54 88888.00 2008-04-13 22:17:56.400 104 18240.73 64.56 52534.42 88888.00 2008-04-13 22:17:56.900 104 18240.84 64.69 52534.44 88888.00 2008-04-13 22:17:57.400 104 18240.91 64.75 52534.48 88888.00 2008-04-13 22:17:57.900 104 18240.86 64.68 52534.47 88888.00 2008-04-13 22:17:58.400 104 18240.90 64.63 52534.52 88888.00 2008-04-13 22:17:58.900 104 18240.93 64.66 52534.57 88888.00 2008-04-13 22:17:59.400 104 18240.91 64.67 52534.49 88888.00 2008-04-13 22:17:59.900 104 18240.99 64.73 52534.51 88888.00 2008-04-13 22:18:00.400 104 18240.93 64.73 52534.45 88888.00 2008-04-13 22:18:00.900 104 18240.89 64.64 52534.46 88888.00 2008-04-13 22:18:01.400 104 18240.96 64.69 52534.52 88888.00 2008-04-13 22:18:01.900 104 18241.02 64.76 52534.40 88888.00 2008-04-13 22:18:02.400 104 18240.99 64.84 52534.30 88888.00 2008-04-13 22:18:02.900 104 18240.96 64.85 52534.36 88888.00 2008-04-13 22:18:03.400 104 18240.96 64.73 52534.33 88888.00 2008-04-13 22:18:03.900 104 18240.93 64.80 52534.23 88888.00 2008-04-13 22:18:04.400 104 18240.93 64.84 52534.30 88888.00 2008-04-13 22:18:04.900 104 18240.95 64.81 52534.27 88888.00 2008-04-13 22:18:05.400 104 18241.02 64.76 52534.21 88888.00 2008-04-13 22:18:05.900 104 18241.11 64.70 52534.16 88888.00 2008-04-13 22:18:06.400 104 18241.02 64.76 52534.14 88888.00 2008-04-13 22:18:06.900 104 18241.02 64.82 52534.20 88888.00 2008-04-13 22:18:07.400 104 18241.11 64.87 52534.22 88888.00 2008-04-13 22:18:07.900 104 18241.09 64.86 52534.26 88888.00 2008-04-13 22:18:08.400 104 18241.02 64.87 52534.26 88888.00 2008-04-13 22:18:08.900 104 18241.06 64.85 52534.28 88888.00 2008-04-13 22:18:09.400 104 18241.10 64.90 52534.31 88888.00 2008-04-13 22:18:09.900 104 18241.03 64.88 52534.25 88888.00 2008-04-13 22:18:10.400 104 18241.09 64.81 52534.24 88888.00 2008-04-13 22:18:10.900 104 18241.11 64.83 52534.16 88888.00 2008-04-13 22:18:11.400 104 18241.23 64.81 52534.25 88888.00 2008-04-13 22:18:11.900 104 18241.16 64.86 52534.28 88888.00 2008-04-13 22:18:12.400 104 18241.02 64.80 52534.22 88888.00 2008-04-13 22:18:12.900 104 18241.09 64.79 52534.22 88888.00 2008-04-13 22:18:13.400 104 18241.07 64.89 52534.21 88888.00 2008-04-13 22:18:13.900 104 18241.09 64.96 52534.12 88888.00 2008-04-13 22:18:14.400 104 18241.04 65.00 52534.04 88888.00 2008-04-13 22:18:14.900 104 18241.17 64.95 52534.00 88888.00 2008-04-13 22:18:15.400 104 18241.25 64.90 52534.17 88888.00 2008-04-13 22:18:15.900 104 18241.13 64.79 52534.32 88888.00 2008-04-13 22:18:16.400 104 18240.96 64.79 52534.27 88888.00 2008-04-13 22:18:16.900 104 18240.82 64.82 52534.25 88888.00 2008-04-13 22:18:17.400 104 18240.84 64.77 52534.25 88888.00 2008-04-13 22:18:17.900 104 18240.83 64.71 52534.24 88888.00 2008-04-13 22:18:18.400 104 18240.92 64.72 52534.24 88888.00 2008-04-13 22:18:18.900 104 18241.02 64.68 52534.24 88888.00 2008-04-13 22:18:19.400 104 18240.99 64.65 52534.20 88888.00 2008-04-13 22:18:19.900 104 18240.90 64.68 52534.12 88888.00 2008-04-13 22:18:20.400 104 18240.84 64.63 52534.15 88888.00 2008-04-13 22:18:20.900 104 18240.98 64.69 52534.22 88888.00 2008-04-13 22:18:21.400 104 18241.03 64.65 52534.27 88888.00 2008-04-13 22:18:21.900 104 18240.91 64.72 52534.19 88888.00 2008-04-13 22:18:22.400 104 18240.84 64.78 52534.08 88888.00 2008-04-13 22:18:22.900 104 18240.80 64.76 52534.01 88888.00 2008-04-13 22:18:23.400 104 18240.72 64.79 52534.10 88888.00 2008-04-13 22:18:23.900 104 18240.67 64.73 52534.16 88888.00 2008-04-13 22:18:24.400 104 18240.74 64.75 52534.24 88888.00 2008-04-13 22:18:24.900 104 18240.81 64.79 52534.25 88888.00 2008-04-13 22:18:25.400 104 18240.83 64.78 52534.31 88888.00 2008-04-13 22:18:25.900 104 18240.80 64.67 52534.34 88888.00 2008-04-13 22:18:26.400 104 18240.73 64.72 52534.39 88888.00 2008-04-13 22:18:26.900 104 18240.63 64.79 52534.39 88888.00 2008-04-13 22:18:27.400 104 18240.58 64.90 52534.39 88888.00 2008-04-13 22:18:27.900 104 18240.60 64.84 52534.36 88888.00 2008-04-13 22:18:28.400 104 18240.51 64.83 52534.35 88888.00 2008-04-13 22:18:28.900 104 18240.62 64.87 52534.25 88888.00 2008-04-13 22:18:29.400 104 18240.69 64.95 52534.24 88888.00 2008-04-13 22:18:29.900 104 18240.58 64.87 52534.33 88888.00 2008-04-13 22:18:30.400 104 18240.47 64.78 52534.31 88888.00 2008-04-13 22:18:30.900 104 18240.52 64.70 52534.22 88888.00 2008-04-13 22:18:31.400 104 18240.60 64.79 52534.17 88888.00 2008-04-13 22:18:31.900 104 18240.49 64.86 52534.27 88888.00 2008-04-13 22:18:32.400 104 18240.55 64.92 52534.31 88888.00 2008-04-13 22:18:32.900 104 18240.56 64.98 52534.28 88888.00 2008-04-13 22:18:33.400 104 18240.44 65.09 52534.23 88888.00 2008-04-13 22:18:33.900 104 18240.44 65.14 52534.19 88888.00 2008-04-13 22:18:34.400 104 18240.50 65.13 52534.20 88888.00 2008-04-13 22:18:34.900 104 18240.62 65.08 52534.16 88888.00 2008-04-13 22:18:35.400 104 18240.69 65.04 52534.24 88888.00 2008-04-13 22:18:35.900 104 18240.58 65.07 52534.32 88888.00 2008-04-13 22:18:36.400 104 18240.41 65.15 52534.35 88888.00 2008-04-13 22:18:36.900 104 18240.50 65.18 52534.31 88888.00 2008-04-13 22:18:37.400 104 18240.46 65.23 52534.34 88888.00 2008-04-13 22:18:37.900 104 18240.49 65.19 52534.34 88888.00 2008-04-13 22:18:38.400 104 18240.51 65.01 52534.40 88888.00 2008-04-13 22:18:38.900 104 18240.57 64.82 52534.49 88888.00 2008-04-13 22:18:39.400 104 18240.53 64.83 52534.52 88888.00 2008-04-13 22:18:39.900 104 18240.53 64.84 52534.47 88888.00 2008-04-13 22:18:40.400 104 18240.62 65.02 52534.42 88888.00 2008-04-13 22:18:40.900 104 18240.62 65.13 52534.37 88888.00 2008-04-13 22:18:41.400 104 18240.57 65.12 52534.25 88888.00 2008-04-13 22:18:41.900 104 18240.56 65.08 52534.31 88888.00 2008-04-13 22:18:42.400 104 18240.71 65.09 52534.39 88888.00 2008-04-13 22:18:42.900 104 18240.69 65.11 52534.39 88888.00 2008-04-13 22:18:43.400 104 18240.62 65.06 52534.33 88888.00 2008-04-13 22:18:43.900 104 18240.58 65.05 52534.39 88888.00 2008-04-13 22:18:44.400 104 18240.78 65.10 52534.43 88888.00 2008-04-13 22:18:44.900 104 18240.90 65.07 52534.36 88888.00 2008-04-13 22:18:45.400 104 18240.80 64.97 52534.35 88888.00 2008-04-13 22:18:45.900 104 18240.62 64.97 52534.42 88888.00 2008-04-13 22:18:46.400 104 18240.64 65.04 52534.43 88888.00 2008-04-13 22:18:46.900 104 18240.62 65.02 52534.52 88888.00 2008-04-13 22:18:47.400 104 18240.61 64.95 52534.60 88888.00 2008-04-13 22:18:47.900 104 18240.57 64.91 52534.50 88888.00 2008-04-13 22:18:48.400 104 18240.23 64.99 52534.44 88888.00 2008-04-13 22:18:48.900 104 18240.14 64.95 52534.44 88888.00 2008-04-13 22:18:49.400 104 18240.15 64.90 52534.43 88888.00 2008-04-13 22:18:49.900 104 18240.40 64.86 52534.43 88888.00 2008-04-13 22:18:50.400 104 18240.71 64.88 52534.43 88888.00 2008-04-13 22:18:50.900 104 18240.75 64.99 52534.39 88888.00 2008-04-13 22:18:51.400 104 18240.80 65.02 52534.43 88888.00 2008-04-13 22:18:51.900 104 18240.77 64.92 52534.48 88888.00 2008-04-13 22:18:52.400 104 18240.73 64.72 52534.54 88888.00 2008-04-13 22:18:52.900 104 18240.66 64.55 52534.55 88888.00 2008-04-13 22:18:53.400 104 18240.62 64.49 52534.48 88888.00 2008-04-13 22:18:53.900 104 18240.59 64.55 52534.51 88888.00 2008-04-13 22:18:54.400 104 18240.56 64.70 52534.49 88888.00 2008-04-13 22:18:54.900 104 18240.58 64.68 52534.55 88888.00 2008-04-13 22:18:55.400 104 18240.58 64.73 52534.54 88888.00 2008-04-13 22:18:55.900 104 18240.60 64.73 52534.60 88888.00 2008-04-13 22:18:56.400 104 18240.66 64.79 52534.60 88888.00 2008-04-13 22:18:56.900 104 18240.72 64.77 52534.55 88888.00 2008-04-13 22:18:57.400 104 18240.74 64.83 52534.51 88888.00 2008-04-13 22:18:57.900 104 18240.81 64.81 52534.45 88888.00 2008-04-13 22:18:58.400 104 18240.69 64.66 52534.45 88888.00 2008-04-13 22:18:58.900 104 18240.69 64.57 52534.57 88888.00 2008-04-13 22:18:59.400 104 18240.78 64.56 52534.59 88888.00 2008-04-13 22:18:59.900 104 18240.67 64.58 52534.51 88888.00 2008-04-13 22:19:00.400 104 18240.73 64.52 52534.52 88888.00 2008-04-13 22:19:00.900 104 18240.81 64.54 52534.58 88888.00 2008-04-13 22:19:01.400 104 18240.63 64.58 52534.65 88888.00 2008-04-13 22:19:01.900 104 18240.83 64.63 52534.59 88888.00 2008-04-13 22:19:02.400 104 18240.83 64.61 52534.58 88888.00 2008-04-13 22:19:02.900 104 18240.83 64.74 52534.48 88888.00 2008-04-13 22:19:03.400 104 18240.75 64.71 52534.52 88888.00 2008-04-13 22:19:03.900 104 18240.60 64.68 52534.46 88888.00 2008-04-13 22:19:04.400 104 18240.63 64.73 52534.35 88888.00 2008-04-13 22:19:04.900 104 18240.61 64.74 52534.44 88888.00 2008-04-13 22:19:05.400 104 18240.51 64.69 52534.52 88888.00 2008-04-13 22:19:05.900 104 18240.69 64.68 52534.57 88888.00 2008-04-13 22:19:06.400 104 18240.63 64.71 52534.54 88888.00 2008-04-13 22:19:06.900 104 18240.61 64.71 52534.44 88888.00 2008-04-13 22:19:07.400 104 18240.69 64.65 52534.34 88888.00 2008-04-13 22:19:07.900 104 18240.77 64.39 52534.47 88888.00 2008-04-13 22:19:08.400 104 18240.85 64.36 52534.55 88888.00 2008-04-13 22:19:08.900 104 18240.73 64.35 52534.60 88888.00 2008-04-13 22:19:09.400 104 18240.77 64.42 52534.57 88888.00 2008-04-13 22:19:09.900 104 18240.77 64.35 52534.63 88888.00 2008-04-13 22:19:10.400 104 18240.85 64.45 52534.61 88888.00 2008-04-13 22:19:10.900 104 18240.93 64.57 52534.54 88888.00 2008-04-13 22:19:11.400 104 18240.96 64.51 52534.57 88888.00 2008-04-13 22:19:11.900 104 18240.88 64.37 52534.54 88888.00 2008-04-13 22:19:12.400 104 18240.93 64.29 52534.51 88888.00 2008-04-13 22:19:12.900 104 18241.10 64.26 52534.54 88888.00 2008-04-13 22:19:13.400 104 18241.20 64.28 52534.57 88888.00 2008-04-13 22:19:13.900 104 18241.13 64.06 52534.62 88888.00 2008-04-13 22:19:14.400 104 18241.06 64.08 52534.66 88888.00 2008-04-13 22:19:14.900 104 18241.01 64.09 52534.66 88888.00 2008-04-13 22:19:15.400 104 18240.78 64.14 52534.63 88888.00 2008-04-13 22:19:15.900 104 18240.64 64.12 52534.59 88888.00 2008-04-13 22:19:16.400 104 18240.81 64.12 52534.58 88888.00 2008-04-13 22:19:16.900 104 18241.04 64.15 52534.57 88888.00 2008-04-13 22:19:17.400 104 18241.07 64.15 52534.55 88888.00 2008-04-13 22:19:17.900 104 18241.13 64.09 52534.57 88888.00 2008-04-13 22:19:18.400 104 18240.94 64.10 52534.59 88888.00 2008-04-13 22:19:18.900 104 18240.89 64.15 52534.58 88888.00 2008-04-13 22:19:19.400 104 18240.88 64.16 52534.52 88888.00 2008-04-13 22:19:19.900 104 18240.92 64.20 52534.50 88888.00 2008-04-13 22:19:20.400 104 18241.00 64.23 52534.56 88888.00 2008-04-13 22:19:20.900 104 18240.93 64.26 52534.65 88888.00 2008-04-13 22:19:21.400 104 18240.96 64.21 52534.66 88888.00 2008-04-13 22:19:21.900 104 18241.03 64.19 52534.74 88888.00 2008-04-13 22:19:22.400 104 18241.00 64.19 52534.86 88888.00 2008-04-13 22:19:22.900 104 18241.10 64.14 52534.86 88888.00 2008-04-13 22:19:23.400 104 18240.94 64.12 52534.81 88888.00 2008-04-13 22:19:23.900 104 18241.02 64.23 52534.65 88888.00 2008-04-13 22:19:24.400 104 18241.17 64.21 52534.69 88888.00 2008-04-13 22:19:24.900 104 18241.16 64.20 52534.65 88888.00 2008-04-13 22:19:25.400 104 18241.14 64.19 52534.67 88888.00 2008-04-13 22:19:25.900 104 18241.14 64.20 52534.68 88888.00 2008-04-13 22:19:26.400 104 18241.06 64.20 52534.69 88888.00 2008-04-13 22:19:26.900 104 18241.15 64.19 52534.69 88888.00 2008-04-13 22:19:27.400 104 18241.22 64.15 52534.63 88888.00 2008-04-13 22:19:27.900 104 18241.14 64.18 52534.55 88888.00 2008-04-13 22:19:28.400 104 18241.15 64.38 52534.43 88888.00 2008-04-13 22:19:28.900 104 18241.21 64.37 52534.45 88888.00 2008-04-13 22:19:29.400 104 18241.20 64.30 52534.61 88888.00 2008-04-13 22:19:29.900 104 18241.16 64.31 52534.74 88888.00 2008-04-13 22:19:30.400 104 18241.09 64.38 52534.69 88888.00 2008-04-13 22:19:30.900 104 18241.16 64.30 52534.70 88888.00 2008-04-13 22:19:31.400 104 18241.36 64.26 52534.73 88888.00 2008-04-13 22:19:31.900 104 18241.37 64.42 52534.50 88888.00 2008-04-13 22:19:32.400 104 18241.16 64.53 52534.51 88888.00 2008-04-13 22:19:32.900 104 18241.11 64.63 52534.44 88888.00 2008-04-13 22:19:33.400 104 18241.12 64.61 52534.44 88888.00 2008-04-13 22:19:33.900 104 18241.09 64.57 52534.42 88888.00 2008-04-13 22:19:34.400 104 18241.13 64.45 52534.43 88888.00 2008-04-13 22:19:34.900 104 18241.15 64.42 52534.39 88888.00 2008-04-13 22:19:35.400 104 18241.09 64.40 52534.38 88888.00 2008-04-13 22:19:35.900 104 18240.99 64.40 52534.42 88888.00 2008-04-13 22:19:36.400 104 18240.95 64.35 52534.37 88888.00 2008-04-13 22:19:36.900 104 18241.06 64.38 52534.35 88888.00 2008-04-13 22:19:37.400 104 18241.03 64.40 52534.37 88888.00 2008-04-13 22:19:37.900 104 18240.98 64.43 52534.47 88888.00 2008-04-13 22:19:38.400 104 18240.90 64.48 52534.58 88888.00 2008-04-13 22:19:38.900 104 18240.92 64.48 52534.47 88888.00 2008-04-13 22:19:39.400 104 18241.04 64.41 52534.42 88888.00 2008-04-13 22:19:39.900 104 18241.04 64.43 52534.46 88888.00 2008-04-13 22:19:40.400 104 18240.89 64.43 52534.54 88888.00 2008-04-13 22:19:40.900 104 18240.82 64.45 52534.57 88888.00 2008-04-13 22:19:41.400 104 18240.82 64.46 52534.52 88888.00 2008-04-13 22:19:41.900 104 18240.93 64.42 52534.60 88888.00 2008-04-13 22:19:42.400 104 18240.91 64.36 52534.54 88888.00 2008-04-13 22:19:42.900 104 18240.92 64.35 52534.57 88888.00 2008-04-13 22:19:43.400 104 18240.89 64.34 52534.47 88888.00 2008-04-13 22:19:43.900 104 18240.81 64.43 52534.52 88888.00 2008-04-13 22:19:44.400 104 18240.85 64.62 52534.61 88888.00 2008-04-13 22:19:44.900 104 18240.82 64.73 52534.54 88888.00 2008-04-13 22:19:45.400 104 18240.64 64.62 52534.49 88888.00 2008-04-13 22:19:45.900 104 18240.63 64.47 52534.56 88888.00 2008-04-13 22:19:46.400 104 18240.63 64.47 52534.69 88888.00 2008-04-13 22:19:46.900 104 18240.67 64.49 52534.62 88888.00 2008-04-13 22:19:47.400 104 18240.53 64.65 52534.54 88888.00 2008-04-13 22:19:47.900 104 18240.56 64.73 52534.61 88888.00 2008-04-13 22:19:48.400 104 18240.66 64.59 52534.71 88888.00 2008-04-13 22:19:48.900 104 18240.66 64.36 52534.72 88888.00 2008-04-13 22:19:49.400 104 18240.67 64.43 52534.74 88888.00 2008-04-13 22:19:49.900 104 18240.73 64.56 52534.85 88888.00 2008-04-13 22:19:50.400 104 18240.70 64.51 52534.80 88888.00 2008-04-13 22:19:50.900 104 18240.63 64.53 52534.77 88888.00 2008-04-13 22:19:51.400 104 18240.64 64.61 52534.83 88888.00 2008-04-13 22:19:51.900 104 18240.62 64.65 52534.90 88888.00 2008-04-13 22:19:52.400 104 18240.51 64.51 52534.77 88888.00 2008-04-13 22:19:52.900 104 18240.60 64.35 52534.65 88888.00 2008-04-13 22:19:53.400 104 18240.59 64.41 52534.73 88888.00 2008-04-13 22:19:53.900 104 18240.72 64.50 52534.71 88888.00 2008-04-13 22:19:54.400 104 18240.80 64.64 52534.56 88888.00 2008-04-13 22:19:54.900 104 18240.72 64.66 52534.48 88888.00 2008-04-13 22:19:55.400 104 18240.64 64.65 52534.57 88888.00 2008-04-13 22:19:55.900 104 18240.47 64.64 52534.51 88888.00 2008-04-13 22:19:56.400 104 18240.28 64.58 52534.49 88888.00 2008-04-13 22:19:56.900 104 18240.13 64.68 52534.50 88888.00 2008-04-13 22:19:57.400 104 18240.08 64.73 52534.55 88888.00 2008-04-13 22:19:57.900 104 18240.22 64.59 52534.50 88888.00 2008-04-13 22:19:58.400 104 18240.25 64.45 52534.48 88888.00 2008-04-13 22:19:58.900 104 18240.30 64.47 52534.48 88888.00 2008-04-13 22:19:59.400 104 18240.24 64.46 52534.44 88888.00 2008-04-13 22:19:59.900 104 18240.36 64.51 52534.39 88888.00 2008-04-13 22:20:00.400 104 18240.31 64.49 52534.34 88888.00 2008-04-13 22:20:00.900 104 18240.35 64.51 52534.26 88888.00 2008-04-13 22:20:01.400 104 18240.38 64.56 52534.25 88888.00 2008-04-13 22:20:01.900 104 18240.40 64.48 52534.31 88888.00 2008-04-13 22:20:02.400 104 18240.42 64.46 52534.48 88888.00 2008-04-13 22:20:02.900 104 18240.47 64.48 52534.40 88888.00 2008-04-13 22:20:03.400 104 18240.38 64.33 52534.45 88888.00 2008-04-13 22:20:03.900 104 18240.48 64.33 52534.68 88888.00 2008-04-13 22:20:04.400 104 18240.41 64.43 52534.62 88888.00 2008-04-13 22:20:04.900 104 18240.41 64.38 52534.39 88888.00 2008-04-13 22:20:05.400 104 18240.46 64.35 52534.32 88888.00 2008-04-13 22:20:05.900 104 18240.33 64.30 52534.42 88888.00 2008-04-13 22:20:06.400 104 18240.51 64.18 52534.39 88888.00 2008-04-13 22:20:06.900 104 18240.82 64.02 52534.32 88888.00 2008-04-13 22:20:07.400 104 18240.81 64.00 52534.31 88888.00 2008-04-13 22:20:07.900 104 18240.85 64.06 52534.35 88888.00 2008-04-13 22:20:08.400 104 18240.83 64.09 52534.31 88888.00 2008-04-13 22:20:08.900 104 18240.67 64.28 52534.31 88888.00 2008-04-13 22:20:09.400 104 18240.72 64.33 52534.36 88888.00 2008-04-13 22:20:09.900 104 18240.82 64.24 52534.33 88888.00 2008-04-13 22:20:10.400 104 18240.84 64.23 52534.23 88888.00 2008-04-13 22:20:10.900 104 18240.83 64.12 52534.26 88888.00 2008-04-13 22:20:11.400 104 18240.80 64.13 52534.45 88888.00 2008-04-13 22:20:11.900 104 18240.64 64.35 52534.44 88888.00 2008-04-13 22:20:12.400 104 18240.79 64.46 52534.39 88888.00 2008-04-13 22:20:12.900 104 18240.92 64.41 52534.47 88888.00 2008-04-13 22:20:13.400 104 18240.78 64.45 52534.40 88888.00 2008-04-13 22:20:13.900 104 18240.62 64.46 52534.40 88888.00 2008-04-13 22:20:14.400 104 18240.67 64.41 52534.44 88888.00 2008-04-13 22:20:14.900 104 18240.75 64.29 52534.48 88888.00 2008-04-13 22:20:15.400 104 18240.75 64.35 52534.48 88888.00 2008-04-13 22:20:15.900 104 18240.72 64.36 52534.48 88888.00 2008-04-13 22:20:16.400 104 18240.83 64.41 52534.39 88888.00 2008-04-13 22:20:16.900 104 18240.86 64.44 52534.39 88888.00 2008-04-13 22:20:17.400 104 18240.86 64.44 52534.35 88888.00 2008-04-13 22:20:17.900 104 18240.67 64.34 52534.39 88888.00 2008-04-13 22:20:18.400 104 18240.67 64.30 52534.50 88888.00 2008-04-13 22:20:18.900 104 18240.78 64.21 52534.48 88888.00 2008-04-13 22:20:19.400 104 18240.73 64.31 52534.35 88888.00 2008-04-13 22:20:19.900 104 18240.74 64.33 52534.46 88888.00 2008-04-13 22:20:20.400 104 18240.94 64.34 52534.57 88888.00 2008-04-13 22:20:20.900 104 18240.84 64.22 52534.54 88888.00 2008-04-13 22:20:21.400 104 18240.83 64.12 52534.47 88888.00 2008-04-13 22:20:21.900 104 18240.88 64.10 52534.49 88888.00 2008-04-13 22:20:22.400 104 18240.94 64.18 52534.38 88888.00 2008-04-13 22:20:22.900 104 18241.07 64.10 52534.30 88888.00 2008-04-13 22:20:23.400 104 18241.12 64.02 52534.21 88888.00 2008-04-13 22:20:23.900 104 18241.10 64.01 52534.25 88888.00 2008-04-13 22:20:24.400 104 18241.05 64.02 52534.30 88888.00 2008-04-13 22:20:24.900 104 18241.11 64.01 52534.16 88888.00 2008-04-13 22:20:25.400 104 18241.04 63.98 52534.25 88888.00 2008-04-13 22:20:25.900 104 18241.07 64.02 52534.32 88888.00 2008-04-13 22:20:26.400 104 18241.20 64.09 52534.39 88888.00 2008-04-13 22:20:26.900 104 18241.16 64.14 52534.35 88888.00 2008-04-13 22:20:27.400 104 18241.17 64.04 52534.25 88888.00 2008-04-13 22:20:27.900 104 18241.26 64.06 52534.16 88888.00 2008-04-13 22:20:28.400 104 18241.14 64.10 52534.17 88888.00 2008-04-13 22:20:28.900 104 18241.17 64.10 52534.19 88888.00 2008-04-13 22:20:29.400 104 18241.29 64.07 52534.31 88888.00 2008-04-13 22:20:29.900 104 18241.32 64.05 52534.19 88888.00 2008-04-13 22:20:30.400 104 18241.35 64.04 52534.07 88888.00 2008-04-13 22:20:30.900 104 18241.36 64.14 52534.17 88888.00 2008-04-13 22:20:31.400 104 18241.37 64.14 52534.31 88888.00 2008-04-13 22:20:31.900 104 18241.50 64.17 52534.21 88888.00 2008-04-13 22:20:32.400 104 18241.42 64.17 52534.23 88888.00 2008-04-13 22:20:32.900 104 18241.49 64.09 52534.24 88888.00 2008-04-13 22:20:33.400 104 18241.36 64.05 52534.17 88888.00 2008-04-13 22:20:33.900 104 18241.29 64.02 52534.21 88888.00 2008-04-13 22:20:34.400 104 18241.31 64.12 52534.25 88888.00 2008-04-13 22:20:34.900 104 18241.31 64.18 52534.27 88888.00 2008-04-13 22:20:35.400 104 18241.34 64.17 52534.28 88888.00 2008-04-13 22:20:35.900 104 18241.34 64.16 52534.22 88888.00 2008-04-13 22:20:36.400 104 18241.36 64.13 52534.12 88888.00 2008-04-13 22:20:36.900 104 18241.51 64.13 52534.11 88888.00 2008-04-13 22:20:37.400 104 18241.45 64.11 52534.04 88888.00 2008-04-13 22:20:37.900 104 18241.45 64.17 52534.10 88888.00 2008-04-13 22:20:38.400 104 18241.60 64.29 52534.11 88888.00 2008-04-13 22:20:38.900 104 18241.55 64.37 52534.15 88888.00 2008-04-13 22:20:39.400 104 18241.58 64.36 52534.08 88888.00 2008-04-13 22:20:39.900 104 18241.53 64.36 52534.05 88888.00 2008-04-13 22:20:40.400 104 18241.55 64.36 52533.99 88888.00 2008-04-13 22:20:40.900 104 18241.62 64.41 52533.96 88888.00 2008-04-13 22:20:41.400 104 18241.59 64.43 52533.99 88888.00 2008-04-13 22:20:41.900 104 18241.36 64.49 52534.04 88888.00 2008-04-13 22:20:42.400 104 18241.23 64.39 52533.98 88888.00 2008-04-13 22:20:42.900 104 18241.33 64.24 52533.91 88888.00 2008-04-13 22:20:43.400 104 18241.39 64.23 52533.86 88888.00 2008-04-13 22:20:43.900 104 18241.48 64.28 52533.84 88888.00 2008-04-13 22:20:44.400 104 18241.58 64.24 52533.87 88888.00 2008-04-13 22:20:44.900 104 18241.55 64.17 52534.00 88888.00 2008-04-13 22:20:45.400 104 18241.57 64.19 52534.00 88888.00 2008-04-13 22:20:45.900 104 18241.54 64.17 52534.12 88888.00 2008-04-13 22:20:46.400 104 18241.57 64.16 52534.14 88888.00 2008-04-13 22:20:46.900 104 18241.53 64.15 52534.07 88888.00 2008-04-13 22:20:47.400 104 18241.49 64.17 52533.96 88888.00 2008-04-13 22:20:47.900 104 18241.46 64.12 52533.78 88888.00 2008-04-13 22:20:48.400 104 18241.38 64.11 52533.86 88888.00 2008-04-13 22:20:48.900 104 18241.35 64.12 52533.97 88888.00 2008-04-13 22:20:49.400 104 18241.38 64.11 52534.02 88888.00 2008-04-13 22:20:49.900 104 18241.36 64.16 52533.98 88888.00 2008-04-13 22:20:50.400 104 18241.26 64.33 52533.93 88888.00 2008-04-13 22:20:50.900 104 18241.22 64.41 52533.94 88888.00 2008-04-13 22:20:51.400 104 18241.17 64.42 52533.92 88888.00 2008-04-13 22:20:51.900 104 18241.23 64.45 52533.96 88888.00 2008-04-13 22:20:52.400 104 18241.28 64.48 52534.03 88888.00 2008-04-13 22:20:52.900 104 18241.17 64.57 52534.03 88888.00 2008-04-13 22:20:53.400 104 18241.07 64.51 52534.11 88888.00 2008-04-13 22:20:53.900 104 18241.05 64.49 52534.24 88888.00 2008-04-13 22:20:54.400 104 18241.17 64.46 52534.22 88888.00 2008-04-13 22:20:54.900 104 18241.13 64.50 52534.13 88888.00 2008-04-13 22:20:55.400 104 18241.07 64.55 52534.13 88888.00 2008-04-13 22:20:55.900 104 18241.20 64.59 52534.13 88888.00 2008-04-13 22:20:56.400 104 18241.02 64.57 52534.07 88888.00 2008-04-13 22:20:56.900 104 18240.94 64.55 52534.01 88888.00 2008-04-13 22:20:57.400 104 18240.93 64.55 52533.96 88888.00 2008-04-13 22:20:57.900 104 18240.89 64.63 52533.92 88888.00 2008-04-13 22:20:58.400 104 18240.80 64.59 52534.04 88888.00 2008-04-13 22:20:58.900 104 18240.82 64.58 52534.16 88888.00 2008-04-13 22:20:59.400 104 18240.81 64.58 52534.10 88888.00 2008-04-13 22:20:59.900 104 18240.75 64.45 52534.03 88888.00 2008-04-13 22:21:00.400 104 18240.56 64.33 52534.07 88888.00 2008-04-13 22:21:00.900 104 18240.57 64.37 52534.08 88888.00 2008-04-13 22:21:01.400 104 18240.55 64.36 52534.10 88888.00 2008-04-13 22:21:01.900 104 18240.67 64.53 52534.04 88888.00 2008-04-13 22:21:02.400 104 18240.64 64.62 52534.07 88888.00 2008-04-13 22:21:02.900 104 18240.64 64.62 52534.01 88888.00 2008-04-13 22:21:03.400 104 18240.63 64.59 52533.97 88888.00 2008-04-13 22:21:03.900 104 18240.55 64.59 52533.94 88888.00 2008-04-13 22:21:04.400 104 18240.46 64.65 52533.94 88888.00 2008-04-13 22:21:04.900 104 18240.50 64.68 52533.99 88888.00 2008-04-13 22:21:05.400 104 18240.45 64.64 52534.02 88888.00 2008-04-13 22:21:05.900 104 18240.60 64.65 52534.05 88888.00 2008-04-13 22:21:06.400 104 18240.52 64.57 52534.07 88888.00 2008-04-13 22:21:06.900 104 18240.29 64.61 52534.00 88888.00 2008-04-13 22:21:07.400 104 18240.22 64.64 52534.04 88888.00 2008-04-13 22:21:07.900 104 18240.24 64.62 52534.23 88888.00 2008-04-13 22:21:08.400 104 18240.05 64.63 52534.22 88888.00 2008-04-13 22:21:08.900 104 18240.16 64.63 52534.21 88888.00 2008-04-13 22:21:09.400 104 18240.27 64.56 52534.22 88888.00 2008-04-13 22:21:09.900 104 18240.28 64.55 52534.00 88888.00 2008-04-13 22:21:10.400 104 18240.28 64.66 52533.88 88888.00 2008-04-13 22:21:10.900 104 18240.28 64.61 52534.00 88888.00 2008-04-13 22:21:11.400 104 18240.35 64.57 52533.98 88888.00 2008-04-13 22:21:11.900 104 18240.36 64.52 52534.13 88888.00 2008-04-13 22:21:12.400 104 18240.30 64.43 52534.14 88888.00 2008-04-13 22:21:12.900 104 18240.37 64.38 52534.10 88888.00 2008-04-13 22:21:13.400 104 18240.35 64.38 52534.07 88888.00 2008-04-13 22:21:13.900 104 18240.27 64.38 52534.21 88888.00 2008-04-13 22:21:14.400 104 18240.35 64.41 52534.25 88888.00 2008-04-13 22:21:14.900 104 18240.23 64.43 52534.23 88888.00 2008-04-13 22:21:15.400 104 18240.31 64.38 52534.24 88888.00 2008-04-13 22:21:15.900 104 18240.38 64.26 52534.26 88888.00 2008-04-13 22:21:16.400 104 18240.30 64.23 52534.20 88888.00 2008-04-13 22:21:16.900 104 18240.25 64.22 52534.13 88888.00 2008-04-13 22:21:17.400 104 18240.19 64.25 52533.98 88888.00 2008-04-13 22:21:17.900 104 18239.84 64.28 52533.93 88888.00 2008-04-13 22:21:18.400 104 18239.72 64.19 52533.91 88888.00 2008-04-13 22:21:18.900 104 18239.55 64.16 52533.96 88888.00 2008-04-13 22:21:19.400 104 18239.57 64.16 52533.96 88888.00 2008-04-13 22:21:19.900 104 18239.63 64.18 52533.88 88888.00 2008-04-13 22:21:20.400 104 18239.81 64.18 52533.98 88888.00 2008-04-13 22:21:20.900 104 18239.81 64.20 52534.00 88888.00 2008-04-13 22:21:21.400 104 18239.70 64.17 52534.08 88888.00 2008-04-13 22:21:21.900 104 18239.74 64.14 52534.24 88888.00 2008-04-13 22:21:22.400 104 18239.76 64.10 52534.25 88888.00 2008-04-13 22:21:22.900 104 18239.77 64.07 52534.15 88888.00 2008-04-13 22:21:23.400 104 18239.72 64.04 52534.15 88888.00 2008-04-13 22:21:23.900 104 18240.05 64.03 52534.14 88888.00 2008-04-13 22:21:24.400 104 18240.30 64.06 52534.10 88888.00 2008-04-13 22:21:24.900 104 18240.28 64.06 52534.13 88888.00 2008-04-13 22:21:25.400 104 18240.18 64.06 52534.12 88888.00 2008-04-13 22:21:25.900 104 18240.25 64.03 52534.11 88888.00 2008-04-13 22:21:26.400 104 18240.24 63.97 52534.16 88888.00 2008-04-13 22:21:26.900 104 18240.20 63.90 52534.27 88888.00 2008-04-13 22:21:27.400 104 18240.35 63.83 52534.34 88888.00 2008-04-13 22:21:27.900 104 18240.29 63.82 52534.37 88888.00 2008-04-13 22:21:28.400 104 18240.31 63.84 52534.28 88888.00 2008-04-13 22:21:28.900 104 18240.27 63.83 52534.20 88888.00 2008-04-13 22:21:29.400 104 18240.28 63.87 52534.31 88888.00 2008-04-13 22:21:29.900 104 18240.31 63.96 52534.45 88888.00 2008-04-13 22:21:30.400 104 18240.48 63.87 52534.35 88888.00 2008-04-13 22:21:30.900 104 18240.47 63.81 52534.32 88888.00 2008-04-13 22:21:31.400 104 18240.44 63.85 52534.28 88888.00 2008-04-13 22:21:31.900 104 18240.34 63.86 52534.13 88888.00 2008-04-13 22:21:32.400 104 18240.41 63.79 52534.08 88888.00 2008-04-13 22:21:32.900 104 18240.41 63.79 52534.07 88888.00 2008-04-13 22:21:33.400 104 18240.51 63.87 52534.14 88888.00 2008-04-13 22:21:33.900 104 18240.48 63.82 52534.10 88888.00 2008-04-13 22:21:34.400 104 18240.38 63.81 52534.08 88888.00 2008-04-13 22:21:34.900 104 18240.36 63.81 52534.01 88888.00 2008-04-13 22:21:35.400 104 18240.42 63.79 52534.03 88888.00 2008-04-13 22:21:35.900 104 18240.31 63.76 52534.11 88888.00 2008-04-13 22:21:36.400 104 18240.33 63.79 52534.07 88888.00 2008-04-13 22:21:36.900 104 18240.31 63.81 52533.93 88888.00 2008-04-13 22:21:37.400 104 18240.23 63.79 52533.98 88888.00 2008-04-13 22:21:37.900 104 18240.27 63.79 52534.11 88888.00 2008-04-13 22:21:38.400 104 18240.22 63.83 52534.17 88888.00 2008-04-13 22:21:38.900 104 18240.27 63.79 52534.04 88888.00 2008-04-13 22:21:39.400 104 18240.45 63.76 52534.08 88888.00 2008-04-13 22:21:39.900 104 18240.48 63.77 52534.12 88888.00 2008-04-13 22:21:40.400 104 18240.53 63.76 52534.13 88888.00 2008-04-13 22:21:40.900 104 18240.55 63.81 52534.14 88888.00 2008-04-13 22:21:41.400 104 18240.50 63.87 52534.11 88888.00 2008-04-13 22:21:41.900 104 18240.52 63.82 52534.03 88888.00 2008-04-13 22:21:42.400 104 18240.64 63.85 52534.07 88888.00 2008-04-13 22:21:42.900 104 18240.58 63.89 52534.07 88888.00 2008-04-13 22:21:43.400 104 18240.66 63.84 52534.07 88888.00 2008-04-13 22:21:43.900 104 18240.70 63.83 52534.13 88888.00 2008-04-13 22:21:44.400 104 18240.60 63.91 52534.20 88888.00 2008-04-13 22:21:44.900 104 18240.69 63.87 52534.17 88888.00 2008-04-13 22:21:45.400 104 18240.75 63.86 52534.14 88888.00 2008-04-13 22:21:45.900 104 18240.74 63.89 52534.19 88888.00 2008-04-13 22:21:46.400 104 18240.80 63.94 52534.16 88888.00 2008-04-13 22:21:46.900 104 18240.84 63.82 52534.13 88888.00 2008-04-13 22:21:47.400 104 18240.80 63.80 52533.99 88888.00 2008-04-13 22:21:47.900 104 18240.79 63.80 52533.90 88888.00 2008-04-13 22:21:48.400 104 18240.71 63.81 52533.81 88888.00 2008-04-13 22:21:48.900 104 18240.66 63.81 52533.79 88888.00 2008-04-13 22:21:49.400 104 18240.70 63.76 52533.86 88888.00 2008-04-13 22:21:49.900 104 18240.70 63.74 52533.91 88888.00 2008-04-13 22:21:50.400 104 18240.77 63.83 52533.76 88888.00 2008-04-13 22:21:50.900 104 18240.82 63.88 52533.66 88888.00 2008-04-13 22:21:51.400 104 18240.72 63.86 52533.80 88888.00 2008-04-13 22:21:51.900 104 18240.78 63.88 52533.88 88888.00 2008-04-13 22:21:52.400 104 18240.93 63.91 52533.78 88888.00 2008-04-13 22:21:52.900 104 18240.84 63.90 52533.70 88888.00 2008-04-13 22:21:53.400 104 18240.86 63.91 52533.75 88888.00 2008-04-13 22:21:53.900 104 18240.89 63.85 52533.78 88888.00 2008-04-13 22:21:54.400 104 18240.94 63.80 52533.76 88888.00 2008-04-13 22:21:54.900 104 18241.12 63.76 52533.80 88888.00 2008-04-13 22:21:55.400 104 18241.07 63.79 52533.86 88888.00 2008-04-13 22:21:55.900 104 18241.07 63.85 52533.72 88888.00 2008-04-13 22:21:56.400 104 18241.11 63.90 52533.66 88888.00 2008-04-13 22:21:56.900 104 18241.11 63.88 52533.76 88888.00 2008-04-13 22:21:57.400 104 18241.03 63.79 52533.78 88888.00 2008-04-13 22:21:57.900 104 18241.03 63.78 52533.68 88888.00 2008-04-13 22:21:58.400 104 18241.09 63.77 52533.64 88888.00 2008-04-13 22:21:58.900 104 18241.24 63.76 52533.61 88888.00 2008-04-13 22:21:59.400 104 18241.37 63.75 52533.68 88888.00 2008-04-13 22:21:59.900 104 18241.36 63.84 52533.67 88888.00 2008-04-13 22:22:00.400 104 18241.37 63.86 52533.74 88888.00 2008-04-13 22:22:00.900 104 18241.47 63.80 52533.75 88888.00 2008-04-13 22:22:01.400 104 18241.50 63.83 52533.89 88888.00 2008-04-13 22:22:01.900 104 18241.50 63.85 52533.79 88888.00 2008-04-13 22:22:02.400 104 18241.58 63.89 52533.80 88888.00 2008-04-13 22:22:02.900 104 18241.48 63.89 52533.87 88888.00 2008-04-13 22:22:03.400 104 18241.43 63.97 52533.94 88888.00 2008-04-13 22:22:03.900 104 18241.45 63.99 52533.87 88888.00 2008-04-13 22:22:04.400 104 18241.54 64.01 52533.91 88888.00 2008-04-13 22:22:04.900 104 18241.56 63.98 52533.85 88888.00 2008-04-13 22:22:05.400 104 18241.54 63.89 52533.90 88888.00 2008-04-13 22:22:05.900 104 18241.59 63.84 52533.91 88888.00 2008-04-13 22:22:06.400 104 18241.64 63.71 52533.98 88888.00 2008-04-13 22:22:06.900 104 18241.64 63.65 52533.92 88888.00 2008-04-13 22:22:07.400 104 18241.56 63.58 52533.77 88888.00 2008-04-13 22:22:07.900 104 18241.60 63.59 52533.80 88888.00 2008-04-13 22:22:08.400 104 18241.76 63.68 52533.79 88888.00 2008-04-13 22:22:08.900 104 18241.65 63.73 52533.86 88888.00 2008-04-13 22:22:09.400 104 18241.61 63.74 52533.77 88888.00 2008-04-13 22:22:09.900 104 18241.72 63.69 52533.70 88888.00 2008-04-13 22:22:10.400 104 18241.85 63.67 52533.76 88888.00 2008-04-13 22:22:10.900 104 18241.91 63.67 52533.88 88888.00 2008-04-13 22:22:11.400 104 18241.90 63.72 52533.91 88888.00 2008-04-13 22:22:11.900 104 18241.77 63.79 52533.90 88888.00 2008-04-13 22:22:12.400 104 18241.74 63.80 52533.93 88888.00 2008-04-13 22:22:12.900 104 18241.78 63.68 52533.98 88888.00 2008-04-13 22:22:13.400 104 18241.75 63.80 52533.77 88888.00 2008-04-13 22:22:13.900 104 18241.65 63.77 52533.70 88888.00 2008-04-13 22:22:14.400 104 18241.65 63.68 52533.85 88888.00 2008-04-13 22:22:14.900 104 18241.74 63.61 52533.82 88888.00 2008-04-13 22:22:15.400 104 18241.74 63.79 52533.80 88888.00 2008-04-13 22:22:15.900 104 18241.85 63.94 52533.89 88888.00 2008-04-13 22:22:16.400 104 18241.77 63.99 52533.81 88888.00 2008-04-13 22:22:16.900 104 18241.64 63.97 52533.82 88888.00 2008-04-13 22:22:17.400 104 18241.70 63.91 52533.88 88888.00 2008-04-13 22:22:17.900 104 18241.79 63.86 52533.81 88888.00 2008-04-13 22:22:18.400 104 18241.77 63.84 52533.92 88888.00 2008-04-13 22:22:18.900 104 18241.65 63.87 52533.82 88888.00 2008-04-13 22:22:19.400 104 18241.69 63.89 52533.93 88888.00 2008-04-13 22:22:19.900 104 18241.68 63.92 52534.01 88888.00 2008-04-13 22:22:20.400 104 18241.75 64.02 52533.89 88888.00 2008-04-13 22:22:20.900 104 18241.70 64.00 52533.82 88888.00 2008-04-13 22:22:21.400 104 18241.71 63.89 52533.77 88888.00 2008-04-13 22:22:21.900 104 18241.75 63.92 52533.75 88888.00 2008-04-13 22:22:22.400 104 18241.79 63.96 52533.73 88888.00 2008-04-13 22:22:22.900 104 18241.83 63.94 52533.75 88888.00 2008-04-13 22:22:23.400 104 18241.81 63.92 52533.74 88888.00 2008-04-13 22:22:23.900 104 18241.83 64.00 52533.81 88888.00 2008-04-13 22:22:24.400 104 18241.81 63.97 52533.80 88888.00 2008-04-13 22:22:24.900 104 18241.83 63.99 52533.70 88888.00 2008-04-13 22:22:25.400 104 18241.88 64.04 52533.75 88888.00 2008-04-13 22:22:25.900 104 18241.81 64.07 52533.87 88888.00 2008-04-13 22:22:26.400 104 18241.83 64.02 52533.84 88888.00 2008-04-13 22:22:26.900 104 18241.81 64.01 52533.66 88888.00 2008-04-13 22:22:27.400 104 18241.74 64.06 52533.72 88888.00 2008-04-13 22:22:27.900 104 18241.70 64.07 52533.82 88888.00 2008-04-13 22:22:28.400 104 18241.90 64.04 52533.81 88888.00 2008-04-13 22:22:28.900 104 18241.92 64.07 52533.88 88888.00 2008-04-13 22:22:29.400 104 18241.83 64.10 52533.92 88888.00 2008-04-13 22:22:29.900 104 18241.72 64.18 52533.92 88888.00 2008-04-13 22:22:30.400 104 18241.78 64.22 52533.89 88888.00 2008-04-13 22:22:30.900 104 18241.75 64.17 52533.90 88888.00 2008-04-13 22:22:31.400 104 18241.81 64.14 52533.84 88888.00 2008-04-13 22:22:31.900 104 18241.82 64.21 52533.78 88888.00 2008-04-13 22:22:32.400 104 18241.78 64.19 52533.81 88888.00 2008-04-13 22:22:32.900 104 18241.82 64.16 52533.74 88888.00 2008-04-13 22:22:33.400 104 18241.81 64.25 52533.78 88888.00 2008-04-13 22:22:33.900 104 18241.72 64.28 52533.79 88888.00 2008-04-13 22:22:34.400 104 18241.70 64.20 52533.80 88888.00 2008-04-13 22:22:34.900 104 18241.70 64.20 52533.96 88888.00 2008-04-13 22:22:35.400 104 18241.58 64.24 52533.90 88888.00 2008-04-13 22:22:35.900 104 18241.62 64.21 52533.93 88888.00 2008-04-13 22:22:36.400 104 18241.79 64.21 52534.03 88888.00 2008-04-13 22:22:36.900 104 18241.83 64.20 52533.88 88888.00 2008-04-13 22:22:37.400 104 18241.79 64.18 52533.89 88888.00 2008-04-13 22:22:37.900 104 18241.77 64.10 52533.91 88888.00 2008-04-13 22:22:38.400 104 18241.81 64.09 52533.87 88888.00 2008-04-13 22:22:38.900 104 18241.86 64.01 52533.96 88888.00 2008-04-13 22:22:39.400 104 18241.81 64.04 52534.03 88888.00 2008-04-13 22:22:39.900 104 18241.74 64.09 52533.98 88888.00 2008-04-13 22:22:40.400 104 18241.72 64.08 52533.92 88888.00 2008-04-13 22:22:40.900 104 18241.69 64.07 52534.01 88888.00 2008-04-13 22:22:41.400 104 18241.66 64.09 52534.03 88888.00 2008-04-13 22:22:41.900 104 18241.60 64.05 52533.99 88888.00 2008-04-13 22:22:42.400 104 18241.76 64.04 52533.97 88888.00 2008-04-13 22:22:42.900 104 18241.82 63.98 52534.00 88888.00 2008-04-13 22:22:43.400 104 18241.83 63.94 52534.00 88888.00 2008-04-13 22:22:43.900 104 18241.81 63.95 52533.97 88888.00 2008-04-13 22:22:44.400 104 18241.85 63.91 52533.87 88888.00 2008-04-13 22:22:44.900 104 18241.74 63.86 52533.92 88888.00 2008-04-13 22:22:45.400 104 18241.74 63.87 52534.01 88888.00 2008-04-13 22:22:45.900 104 18241.86 63.83 52534.07 88888.00 2008-04-13 22:22:46.400 104 18241.81 63.82 52533.96 88888.00 2008-04-13 22:22:46.900 104 18241.88 63.78 52533.97 88888.00 2008-04-13 22:22:47.400 104 18242.01 63.59 52533.87 88888.00 2008-04-13 22:22:47.900 104 18241.97 63.63 52533.85 88888.00 2008-04-13 22:22:48.400 104 18241.87 63.63 52533.97 88888.00 2008-04-13 22:22:48.900 104 18241.90 63.66 52534.00 88888.00 2008-04-13 22:22:49.400 104 18241.85 63.71 52534.05 88888.00 2008-04-13 22:22:49.900 104 18241.93 63.74 52534.03 88888.00 2008-04-13 22:22:50.400 104 18242.01 63.63 52534.13 88888.00 2008-04-13 22:22:50.900 104 18242.07 63.53 52534.14 88888.00 2008-04-13 22:22:51.400 104 18241.99 63.53 52534.05 88888.00 2008-04-13 22:22:51.900 104 18242.02 63.61 52534.11 88888.00 2008-04-13 22:22:52.400 104 18242.07 63.77 52534.13 88888.00 2008-04-13 22:22:52.900 104 18242.07 63.90 52534.13 88888.00 2008-04-13 22:22:53.400 104 18242.00 63.94 52534.01 88888.00 2008-04-13 22:22:53.900 104 18241.99 64.05 52534.03 88888.00 2008-04-13 22:22:54.400 104 18242.16 64.05 52534.07 88888.00 2008-04-13 22:22:54.900 104 18242.15 63.98 52534.13 88888.00 2008-04-13 22:22:55.400 104 18242.15 63.92 52534.05 88888.00 2008-04-13 22:22:55.900 104 18242.27 63.90 52534.10 88888.00 2008-04-13 22:22:56.400 104 18242.24 63.99 52534.10 88888.00 2008-04-13 22:22:56.900 104 18242.18 63.98 52534.20 88888.00 2008-04-13 22:22:57.400 104 18242.20 63.97 52534.34 88888.00 2008-04-13 22:22:57.900 104 18242.19 63.98 52534.27 88888.00 2008-04-13 22:22:58.400 104 18242.04 63.92 52534.23 88888.00 2008-04-13 22:22:58.900 104 18242.10 63.99 52534.25 88888.00 2008-04-13 22:22:59.400 104 18242.15 64.03 52534.15 88888.00 2008-04-13 22:22:59.900 104 18242.10 63.99 52534.10 88888.00 2008-04-13 22:23:00.400 104 18242.01 63.97 52534.16 88888.00 2008-04-13 22:23:00.900 104 18241.97 63.95 52534.22 88888.00 2008-04-13 22:23:01.400 104 18241.82 64.09 52534.21 88888.00 2008-04-13 22:23:01.900 104 18241.59 64.13 52534.22 88888.00 2008-04-13 22:23:02.400 104 18241.42 64.13 52534.34 88888.00 2008-04-13 22:23:02.900 104 18241.72 64.10 52534.43 88888.00 2008-04-13 22:23:03.400 104 18241.99 64.10 52534.35 88888.00 2008-04-13 22:23:03.900 104 18241.99 64.13 52534.31 88888.00 2008-04-13 22:23:04.400 104 18242.00 64.16 52534.34 88888.00 2008-04-13 22:23:04.900 104 18241.99 64.21 52534.35 88888.00 2008-04-13 22:23:05.400 104 18242.09 64.22 52534.27 88888.00 2008-04-13 22:23:05.900 104 18242.10 64.30 52534.24 88888.00 2008-04-13 22:23:06.400 104 18242.11 64.26 52534.25 88888.00 2008-04-13 22:23:06.900 104 18242.22 64.28 52534.35 88888.00 2008-04-13 22:23:07.400 104 18242.08 64.24 52534.40 88888.00 2008-04-13 22:23:07.900 104 18242.01 64.14 52534.33 88888.00 2008-04-13 22:23:08.400 104 18242.19 64.00 52534.27 88888.00 2008-04-13 22:23:08.900 104 18242.16 64.02 52534.30 88888.00 2008-04-13 22:23:09.400 104 18242.11 64.05 52534.28 88888.00 2008-04-13 22:23:09.900 104 18242.15 64.09 52534.26 88888.00 2008-04-13 22:23:10.400 104 18242.25 64.35 52534.24 88888.00 2008-04-13 22:23:10.900 104 18242.25 64.44 52534.33 88888.00 2008-04-13 22:23:11.400 104 18242.23 64.24 52534.30 88888.00 2008-04-13 22:23:11.900 104 18242.13 64.26 52534.37 88888.00 2008-04-13 22:23:12.400 104 18242.18 64.18 52534.37 88888.00 2008-04-13 22:23:12.900 104 18242.30 64.22 52534.43 88888.00 2008-04-13 22:23:13.400 104 18242.25 64.23 52534.38 88888.00 2008-04-13 22:23:13.900 104 18242.03 64.25 52534.38 88888.00 2008-04-13 22:23:14.400 104 18241.89 64.25 52534.47 88888.00 2008-04-13 22:23:14.900 104 18241.83 64.30 52534.49 88888.00 2008-04-13 22:23:15.400 104 18241.88 64.30 52534.54 88888.00 2008-04-13 22:23:15.900 104 18242.26 64.24 52534.51 88888.00 2008-04-13 22:23:16.400 104 18242.36 64.34 52534.54 88888.00 2008-04-13 22:23:16.900 104 18242.25 64.34 52534.57 88888.00 2008-04-13 22:23:17.400 104 18242.15 64.39 52534.59 88888.00 2008-04-13 22:23:17.900 104 18242.05 64.36 52534.56 88888.00 2008-04-13 22:23:18.400 104 18242.14 64.26 52534.43 88888.00 2008-04-13 22:23:18.900 104 18242.16 64.25 52534.42 88888.00 2008-04-13 22:23:19.400 104 18242.00 64.26 52534.48 88888.00 2008-04-13 22:23:19.900 104 18242.15 64.33 52534.49 88888.00 2008-04-13 22:23:20.400 104 18242.16 64.35 52534.44 88888.00 2008-04-13 22:23:20.900 104 18242.34 64.38 52534.40 88888.00 2008-04-13 22:23:21.400 104 18242.45 64.34 52534.50 88888.00 2008-04-13 22:23:21.900 104 18242.37 64.37 52534.55 88888.00 2008-04-13 22:23:22.400 104 18242.29 64.62 52534.57 88888.00 2008-04-13 22:23:22.900 104 18242.29 64.70 52534.57 88888.00 2008-04-13 22:23:23.400 104 18242.43 64.73 52534.48 88888.00 2008-04-13 22:23:23.900 104 18242.43 64.79 52534.42 88888.00 2008-04-13 22:23:24.400 104 18242.40 64.81 52534.46 88888.00 2008-04-13 22:23:24.900 104 18242.29 64.79 52534.57 88888.00 2008-04-13 22:23:25.400 104 18242.18 64.89 52534.55 88888.00 2008-04-13 22:23:25.900 104 18242.24 64.91 52534.51 88888.00 2008-04-13 22:23:26.400 104 18242.47 64.87 52534.42 88888.00 2008-04-13 22:23:26.900 104 18242.38 64.85 52534.38 88888.00 2008-04-13 22:23:27.400 104 18242.31 64.90 52534.39 88888.00 2008-04-13 22:23:27.900 104 18242.21 64.91 52534.47 88888.00 2008-04-13 22:23:28.400 104 18242.30 64.99 52534.36 88888.00 2008-04-13 22:23:28.900 104 18242.08 65.05 52534.33 88888.00 2008-04-13 22:23:29.400 104 18241.96 65.06 52534.37 88888.00 2008-04-13 22:23:29.900 104 18241.82 65.01 52534.44 88888.00 2008-04-13 22:23:30.400 104 18241.90 64.98 52534.44 88888.00 2008-04-13 22:23:30.900 104 18242.01 65.01 52534.39 88888.00 2008-04-13 22:23:31.400 104 18242.18 65.03 52534.45 88888.00 2008-04-13 22:23:31.900 104 18242.03 65.01 52534.37 88888.00 2008-04-13 22:23:32.400 104 18241.93 64.98 52534.38 88888.00 2008-04-13 22:23:32.900 104 18241.82 64.82 52534.38 88888.00 2008-04-13 22:23:33.400 104 18241.96 64.84 52534.24 88888.00 2008-04-13 22:23:33.900 104 18241.97 64.83 52534.21 88888.00 2008-04-13 22:23:34.400 104 18241.98 64.78 52534.23 88888.00 2008-04-13 22:23:34.900 104 18241.92 64.69 52534.23 88888.00 2008-04-13 22:23:35.400 104 18241.87 64.75 52534.24 88888.00 2008-04-13 22:23:35.900 104 18241.91 64.89 52534.21 88888.00 2008-04-13 22:23:36.400 104 18242.09 64.97 52534.24 88888.00 2008-04-13 22:23:36.900 104 18241.99 64.98 52534.24 88888.00 2008-04-13 22:23:37.400 104 18242.01 65.16 52534.30 88888.00 2008-04-13 22:23:37.900 104 18242.07 65.23 52534.35 88888.00 2008-04-13 22:23:38.400 104 18241.97 65.22 52534.33 88888.00 2008-04-13 22:23:38.900 104 18241.92 65.05 52534.33 88888.00 2008-04-13 22:23:39.400 104 18241.99 64.85 52534.21 88888.00 2008-04-13 22:23:39.900 104 18241.90 64.84 52534.27 88888.00 2008-04-13 22:23:40.400 104 18241.81 64.96 52534.48 88888.00 2008-04-13 22:23:40.900 104 18241.94 64.98 52534.55 88888.00 2008-04-13 22:23:41.400 104 18241.87 65.05 52534.46 88888.00 2008-04-13 22:23:41.900 104 18241.98 65.08 52534.33 88888.00 2008-04-13 22:23:42.400 104 18242.05 65.15 52534.32 88888.00 2008-04-13 22:23:42.900 104 18242.14 65.23 52534.33 88888.00 2008-04-13 22:23:43.400 104 18242.16 65.19 52534.39 88888.00 2008-04-13 22:23:43.900 104 18241.93 65.28 52534.25 88888.00 2008-04-13 22:23:44.400 104 18241.94 65.20 52534.23 88888.00 2008-04-13 22:23:44.900 104 18241.91 65.18 52534.15 88888.00 2008-04-13 22:23:45.400 104 18241.82 65.14 52534.14 88888.00 2008-04-13 22:23:45.900 104 18242.00 65.18 52534.24 88888.00 2008-04-13 22:23:46.400 104 18241.97 65.13 52534.34 88888.00 2008-04-13 22:23:46.900 104 18241.86 65.07 52534.30 88888.00 2008-04-13 22:23:47.400 104 18241.70 65.11 52534.32 88888.00 2008-04-13 22:23:47.900 104 18241.65 65.22 52534.36 88888.00 2008-04-13 22:23:48.400 104 18241.62 65.18 52534.37 88888.00 2008-04-13 22:23:48.900 104 18241.69 65.19 52534.34 88888.00 2008-04-13 22:23:49.400 104 18241.76 65.31 52534.37 88888.00 2008-04-13 22:23:49.900 104 18241.69 65.37 52534.36 88888.00 2008-04-13 22:23:50.400 104 18241.80 65.35 52534.35 88888.00 2008-04-13 22:23:50.900 104 18241.68 65.34 52534.36 88888.00 2008-04-13 22:23:51.400 104 18241.72 65.22 52534.42 88888.00 2008-04-13 22:23:51.900 104 18241.69 65.33 52534.58 88888.00 2008-04-13 22:23:52.400 104 18241.59 65.30 52534.59 88888.00 2008-04-13 22:23:52.900 104 18241.55 65.21 52534.50 88888.00 2008-04-13 22:23:53.400 104 18241.57 65.25 52534.37 88888.00 2008-04-13 22:23:53.900 104 18241.53 65.34 52534.32 88888.00 2008-04-13 22:23:54.400 104 18241.61 65.44 52534.26 88888.00 2008-04-13 22:23:54.900 104 18241.64 65.47 52534.27 88888.00 2008-04-13 22:23:55.400 104 18241.68 65.52 52534.32 88888.00 2008-04-13 22:23:55.900 104 18241.78 65.54 52534.39 88888.00 2008-04-13 22:23:56.400 104 18241.86 65.54 52534.44 88888.00 2008-04-13 22:23:56.900 104 18241.76 65.35 52534.35 88888.00 2008-04-13 22:23:57.400 104 18241.69 65.20 52534.34 88888.00 2008-04-13 22:23:57.900 104 18241.77 65.22 52534.31 88888.00 2008-04-13 22:23:58.400 104 18241.67 65.21 52534.28 88888.00 2008-04-13 22:23:58.900 104 18241.61 65.18 52534.33 88888.00 2008-04-13 22:23:59.400 104 18241.61 65.20 52534.31 88888.00 2008-04-13 22:23:59.900 104 18241.72 65.16 52534.40 88888.00 2008-04-13 22:24:00.400 104 18241.72 65.13 52534.33 88888.00 2008-04-13 22:24:00.900 104 18241.71 65.16 52534.30 88888.00 2008-04-13 22:24:01.400 104 18241.70 65.12 52534.31 88888.00 2008-04-13 22:24:01.900 104 18241.64 65.11 52534.27 88888.00 2008-04-13 22:24:02.400 104 18241.69 65.08 52534.24 88888.00 2008-04-13 22:24:02.900 104 18241.85 64.98 52534.26 88888.00 2008-04-13 22:24:03.400 104 18241.91 64.96 52534.22 88888.00 2008-04-13 22:24:03.900 104 18241.93 65.14 52534.20 88888.00 2008-04-13 22:24:04.400 104 18241.89 65.18 52534.24 88888.00 2008-04-13 22:24:04.900 104 18241.83 65.11 52534.28 88888.00 2008-04-13 22:24:05.400 104 18241.81 65.06 52534.35 88888.00 2008-04-13 22:24:05.900 104 18241.94 65.00 52534.35 88888.00 2008-04-13 22:24:06.400 104 18241.86 65.05 52534.32 88888.00 2008-04-13 22:24:06.900 104 18241.83 65.04 52534.22 88888.00 2008-04-13 22:24:07.400 104 18241.96 65.08 52534.23 88888.00 2008-04-13 22:24:07.900 104 18241.99 65.09 52534.38 88888.00 2008-04-13 22:24:08.400 104 18241.78 65.08 52534.44 88888.00 2008-04-13 22:24:08.900 104 18241.72 65.17 52534.39 88888.00 2008-04-13 22:24:09.400 104 18241.72 65.26 52534.36 88888.00 2008-04-13 22:24:09.900 104 18241.72 65.24 52534.32 88888.00 2008-04-13 22:24:10.400 104 18241.88 65.20 52534.33 88888.00 2008-04-13 22:24:10.900 104 18241.79 65.21 52534.39 88888.00 2008-04-13 22:24:11.400 104 18241.80 65.21 52534.40 88888.00 2008-04-13 22:24:11.900 104 18241.75 65.13 52534.50 88888.00 2008-04-13 22:24:12.400 104 18241.66 64.94 52534.52 88888.00 2008-04-13 22:24:12.900 104 18241.72 64.82 52534.51 88888.00 2008-04-13 22:24:13.400 104 18241.77 64.72 52534.43 88888.00 2008-04-13 22:24:13.900 104 18241.81 64.76 52534.47 88888.00 2008-04-13 22:24:14.400 104 18241.85 64.81 52534.46 88888.00 2008-04-13 22:24:14.900 104 18241.99 64.84 52534.40 88888.00 2008-04-13 22:24:15.400 104 18242.00 64.91 52534.44 88888.00 2008-04-13 22:24:15.900 104 18241.92 65.00 52534.45 88888.00 2008-04-13 22:24:16.400 104 18241.72 65.06 52534.33 88888.00 2008-04-13 22:24:16.900 104 18241.65 65.04 52534.28 88888.00 2008-04-13 22:24:17.400 104 18241.90 65.02 52534.24 88888.00 2008-04-13 22:24:17.900 104 18241.96 65.01 52534.28 88888.00 2008-04-13 22:24:18.400 104 18241.87 65.07 52534.35 88888.00 2008-04-13 22:24:18.900 104 18241.90 65.00 52534.36 88888.00 2008-04-13 22:24:19.400 104 18241.97 64.78 52534.31 88888.00 2008-04-13 22:24:19.900 104 18241.90 64.73 52534.39 88888.00 2008-04-13 22:24:20.400 104 18241.83 64.73 52534.37 88888.00 2008-04-13 22:24:20.900 104 18241.99 64.79 52534.49 88888.00 2008-04-13 22:24:21.397 104 18241.88 64.75 52534.55 88888.00 2008-04-13 22:24:21.907 104 18241.75 64.71 52534.56 88888.00 2008-04-13 22:24:22.407 104 18241.74 64.77 52534.45 88888.00 2008-04-13 22:24:22.907 104 18241.81 64.77 52534.48 88888.00 2008-04-13 22:24:23.407 104 18241.87 64.69 52534.52 88888.00 2008-04-13 22:24:23.907 104 18241.85 64.73 52534.62 88888.00 2008-04-13 22:24:24.407 104 18241.80 64.73 52534.68 88888.00 2008-04-13 22:24:24.907 104 18241.80 64.76 52534.62 88888.00 2008-04-13 22:24:25.407 104 18241.85 64.69 52534.58 88888.00 2008-04-13 22:24:25.907 104 18241.90 64.58 52534.54 88888.00 2008-04-13 22:24:26.407 104 18241.76 64.51 52534.52 88888.00 2008-04-13 22:24:26.907 104 18241.49 64.49 52534.51 88888.00 2008-04-13 22:24:27.407 104 18241.46 64.55 52534.56 88888.00 2008-04-13 22:24:27.907 104 18241.46 64.59 52534.46 88888.00 2008-04-13 22:24:28.407 104 18241.53 64.61 52534.39 88888.00 2008-04-13 22:24:28.907 104 18241.59 64.61 52534.43 88888.00 2008-04-13 22:24:29.407 104 18241.58 64.50 52534.43 88888.00 2008-04-13 22:24:29.907 104 18241.60 64.53 52534.54 88888.00 2008-04-13 22:24:30.407 104 18241.24 64.66 52534.50 88888.00 2008-04-13 22:24:30.907 104 18241.16 64.67 52534.56 88888.00 2008-04-13 22:24:31.407 104 18241.28 64.75 52534.60 88888.00 2008-04-13 22:24:31.907 104 18241.40 64.76 52534.52 88888.00 2008-04-13 22:24:32.407 104 18241.32 64.71 52534.52 88888.00 2008-04-13 22:24:32.907 104 18241.18 64.74 52534.51 88888.00 2008-04-13 22:24:33.407 104 18241.26 64.76 52534.45 88888.00 2008-04-13 22:24:33.907 104 18241.32 64.74 52534.54 88888.00 2008-04-13 22:24:34.407 104 18241.32 64.71 52534.46 88888.00 2008-04-13 22:24:34.907 104 18241.20 64.72 52534.50 88888.00 2008-04-13 22:24:35.407 104 18241.20 64.69 52534.46 88888.00 2008-04-13 22:24:35.907 104 18241.10 64.68 52534.50 88888.00 2008-04-13 22:24:36.407 104 18241.22 64.67 52534.52 88888.00 2008-04-13 22:24:36.907 104 18241.24 64.64 52534.51 88888.00 2008-04-13 22:24:37.407 104 18241.14 64.61 52534.54 88888.00 2008-04-13 22:24:37.907 104 18241.13 64.63 52534.50 88888.00 2008-04-13 22:24:38.407 104 18241.16 64.66 52534.43 88888.00 2008-04-13 22:24:38.907 104 18241.15 64.68 52534.39 88888.00 2008-04-13 22:24:39.407 104 18241.39 64.70 52534.37 88888.00 2008-04-13 22:24:39.907 104 18241.37 64.76 52534.37 88888.00 2008-04-13 22:24:40.407 104 18241.42 64.82 52534.30 88888.00 2008-04-13 22:24:40.907 104 18241.38 64.76 52534.27 88888.00 2008-04-13 22:24:41.407 104 18241.33 64.68 52534.35 88888.00 2008-04-13 22:24:41.907 104 18241.29 64.77 52534.31 88888.00 2008-04-13 22:24:42.407 104 18241.37 64.72 52534.22 88888.00 2008-04-13 22:24:42.907 104 18241.39 64.69 52534.20 88888.00 2008-04-13 22:24:43.407 104 18241.34 64.59 52534.27 88888.00 2008-04-13 22:24:43.907 104 18241.26 64.61 52534.33 88888.00 2008-04-13 22:24:44.407 104 18241.27 64.66 52534.34 88888.00 2008-04-13 22:24:44.907 104 18241.25 64.67 52534.39 88888.00 2008-04-13 22:24:45.407 104 18241.20 64.61 52534.46 88888.00 2008-04-13 22:24:45.907 104 18241.20 64.61 52534.47 88888.00 2008-04-13 22:24:46.407 104 18241.18 64.64 52534.46 88888.00 2008-04-13 22:24:46.907 104 18241.23 64.68 52534.35 88888.00 2008-04-13 22:24:47.407 104 18241.18 64.69 52534.33 88888.00 2008-04-13 22:24:47.907 104 18241.15 64.66 52534.45 88888.00 2008-04-13 22:24:48.407 104 18241.07 64.76 52534.54 88888.00 2008-04-13 22:24:48.907 104 18241.00 64.79 52534.47 88888.00 2008-04-13 22:24:49.407 104 18241.01 64.82 52534.43 88888.00 2008-04-13 22:24:49.907 104 18241.24 64.85 52534.45 88888.00 2008-04-13 22:24:50.407 104 18241.28 64.94 52534.33 88888.00 2008-04-13 22:24:50.907 104 18241.26 64.99 52534.33 88888.00 2008-04-13 22:24:51.407 104 18241.28 65.01 52534.49 88888.00 2008-04-13 22:24:51.907 104 18241.32 65.01 52534.60 88888.00 2008-04-13 22:24:52.407 104 18241.25 64.98 52534.51 88888.00 2008-04-13 22:24:52.907 104 18241.18 64.82 52534.47 88888.00 2008-04-13 22:24:53.407 104 18240.94 64.68 52534.45 88888.00 2008-04-13 22:24:53.907 104 18240.88 64.64 52534.44 88888.00 2008-04-13 22:24:54.407 104 18240.74 64.53 52534.58 88888.00 2008-04-13 22:24:54.907 104 18240.71 64.53 52534.65 88888.00 2008-04-13 22:24:55.407 104 18240.82 64.63 52534.57 88888.00 2008-04-13 22:24:55.907 104 18240.82 64.61 52534.58 88888.00 2008-04-13 22:24:56.407 104 18240.84 64.57 52534.74 88888.00 2008-04-13 22:24:56.907 104 18240.86 64.63 52534.72 88888.00 2008-04-13 22:24:57.407 104 18240.75 64.62 52534.74 88888.00 2008-04-13 22:24:57.907 104 18240.81 64.56 52534.71 88888.00 2008-04-13 22:24:58.407 104 18240.80 64.56 52534.71 88888.00 2008-04-13 22:24:58.907 104 18240.88 64.57 52534.73 88888.00 2008-04-13 22:24:59.407 104 18240.84 64.62 52534.79 88888.00 2008-04-13 22:24:59.907 104 18240.89 64.62 52534.70 88888.00 2008-04-13 22:25:00.407 104 18241.01 64.54 52534.79 88888.00 2008-04-13 22:25:00.907 104 18241.17 64.59 52534.79 88888.00 2008-04-13 22:25:01.407 104 18241.13 64.59 52534.80 88888.00 2008-04-13 22:25:01.907 104 18241.17 64.49 52534.85 88888.00 2008-04-13 22:25:02.407 104 18241.05 64.49 52534.83 88888.00 2008-04-13 22:25:02.907 104 18240.99 64.57 52534.81 88888.00 2008-04-13 22:25:03.407 104 18240.82 64.54 52534.81 88888.00 2008-04-13 22:25:03.907 104 18240.81 64.61 52534.70 88888.00 2008-04-13 22:25:04.407 104 18240.74 64.72 52534.60 88888.00 2008-04-13 22:25:04.907 104 18240.66 64.76 52534.58 88888.00 2008-04-13 22:25:05.407 104 18240.49 64.80 52534.63 88888.00 2008-04-13 22:25:05.907 104 18240.69 64.78 52534.68 88888.00 2008-04-13 22:25:06.407 104 18241.00 64.80 52534.78 88888.00 2008-04-13 22:25:06.907 104 18241.00 64.84 52534.77 88888.00 2008-04-13 22:25:07.407 104 18240.72 64.76 52534.72 88888.00 2008-04-13 22:25:07.907 104 18240.53 64.56 52534.57 88888.00 2008-04-13 22:25:08.407 104 18240.60 64.51 52534.66 88888.00 2008-04-13 22:25:08.907 104 18240.50 64.54 52534.74 88888.00 2008-04-13 22:25:09.407 104 18240.68 64.49 52534.61 88888.00 2008-04-13 22:25:09.907 104 18240.90 64.40 52534.57 88888.00 2008-04-13 22:25:10.407 104 18240.93 64.41 52534.54 88888.00 2008-04-13 22:25:10.907 104 18240.79 64.42 52534.56 88888.00 2008-04-13 22:25:11.407 104 18240.62 64.43 52534.56 88888.00 2008-04-13 22:25:11.907 104 18240.56 64.44 52534.51 88888.00 2008-04-13 22:25:12.407 104 18240.45 64.52 52534.52 88888.00 2008-04-13 22:25:12.907 104 18240.37 64.64 52534.48 88888.00 2008-04-13 22:25:13.407 104 18240.79 64.74 52534.49 88888.00 2008-04-13 22:25:13.907 104 18240.86 64.70 52534.43 88888.00 2008-04-13 22:25:14.407 104 18240.94 64.77 52534.51 88888.00 2008-04-13 22:25:14.907 104 18240.91 64.76 52534.57 88888.00 2008-04-13 22:25:15.407 104 18240.88 64.68 52534.59 88888.00 2008-04-13 22:25:15.907 104 18240.89 64.69 52534.57 88888.00 2008-04-13 22:25:16.407 104 18240.83 64.65 52534.48 88888.00 2008-04-13 22:25:16.907 104 18240.82 64.56 52534.51 88888.00 2008-04-13 22:25:17.407 104 18240.70 64.48 52534.66 88888.00 2008-04-13 22:25:17.907 104 18240.67 64.33 52534.61 88888.00 2008-04-13 22:25:18.407 104 18240.71 64.23 52534.63 88888.00 2008-04-13 22:25:18.907 104 18240.77 64.16 52534.66 88888.00 2008-04-13 22:25:19.407 104 18240.78 64.13 52534.65 88888.00 2008-04-13 22:25:19.907 104 18240.70 64.19 52534.63 88888.00 2008-04-13 22:25:20.407 104 18240.62 64.22 52534.57 88888.00 2008-04-13 22:25:20.907 104 18240.45 64.22 52534.65 88888.00 2008-04-13 22:25:21.407 104 18239.98 64.28 52534.69 88888.00 2008-04-13 22:25:21.907 104 18239.93 64.24 52534.84 88888.00 2008-04-13 22:25:22.407 104 18240.03 64.18 52534.79 88888.00 2008-04-13 22:25:22.907 104 18239.85 64.12 52534.70 88888.00 2008-04-13 22:25:23.407 104 18239.96 64.07 52534.73 88888.00 2008-04-13 22:25:23.907 104 18239.90 64.00 52534.67 88888.00 2008-04-13 22:25:24.407 104 18239.82 64.04 52534.69 88888.00 2008-04-13 22:25:24.907 104 18239.83 64.04 52534.71 88888.00 2008-04-13 22:25:25.407 104 18239.77 64.07 52534.62 88888.00 2008-04-13 22:25:25.907 104 18239.63 64.00 52534.70 88888.00 2008-04-13 22:25:26.407 104 18239.70 63.95 52534.61 88888.00 2008-04-13 22:25:26.907 104 18239.79 63.97 52534.54 88888.00 2008-04-13 22:25:27.407 104 18239.70 64.03 52534.62 88888.00 2008-04-13 22:25:27.907 104 18239.70 63.96 52534.67 88888.00 2008-04-13 22:25:28.407 104 18239.65 64.07 52534.71 88888.00 2008-04-13 22:25:28.907 104 18239.58 64.14 52534.69 88888.00 2008-04-13 22:25:29.407 104 18239.68 64.05 52534.50 88888.00 2008-04-13 22:25:29.907 104 18239.44 64.01 52534.42 88888.00 2008-04-13 22:25:30.407 104 18239.49 63.85 52534.52 88888.00 2008-04-13 22:25:30.907 104 18239.55 63.79 52534.67 88888.00 2008-04-13 22:25:31.407 104 18239.51 63.81 52534.69 88888.00 2008-04-13 22:25:31.907 104 18239.59 63.81 52534.73 88888.00 2008-04-13 22:25:32.407 104 18239.70 63.82 52534.74 88888.00 2008-04-13 22:25:32.907 104 18239.69 63.89 52534.74 88888.00 2008-04-13 22:25:33.407 104 18239.59 63.83 52534.90 88888.00 2008-04-13 22:25:33.907 104 18239.49 63.77 52534.92 88888.00 2008-04-13 22:25:34.407 104 18239.52 63.77 52534.89 88888.00 2008-04-13 22:25:34.907 104 18239.51 63.79 52534.92 88888.00 2008-04-13 22:25:35.407 104 18239.31 63.72 52534.95 88888.00 2008-04-13 22:25:35.907 104 18239.32 63.73 52534.86 88888.00 2008-04-13 22:25:36.407 104 18239.39 63.87 52534.79 88888.00 2008-04-13 22:25:36.907 104 18239.69 63.94 52534.78 88888.00 2008-04-13 22:25:37.407 104 18239.64 63.95 52534.73 88888.00 2008-04-13 22:25:37.907 104 18239.44 63.88 52534.66 88888.00 2008-04-13 22:25:38.407 104 18239.54 63.86 52534.69 88888.00 2008-04-13 22:25:38.907 104 18239.72 63.86 52534.68 88888.00 2008-04-13 22:25:39.407 104 18239.71 63.80 52534.62 88888.00 2008-04-13 22:25:39.907 104 18239.63 63.84 52534.56 88888.00 2008-04-13 22:25:40.407 104 18239.82 64.03 52534.46 88888.00 2008-04-13 22:25:40.907 104 18239.93 63.98 52534.38 88888.00 2008-04-13 22:25:41.407 104 18239.97 63.81 52534.40 88888.00 2008-04-13 22:25:41.907 104 18240.14 63.78 52534.38 88888.00 2008-04-13 22:25:42.407 104 18240.24 63.73 52534.37 88888.00 2008-04-13 22:25:42.907 104 18240.20 63.70 52534.42 88888.00 2008-04-13 22:25:43.407 104 18240.24 63.70 52534.31 88888.00 2008-04-13 22:25:43.907 104 18240.08 63.70 52534.39 88888.00 2008-04-13 22:25:44.407 104 18240.01 63.74 52534.44 88888.00 2008-04-13 22:25:44.907 104 18240.10 63.82 52534.42 88888.00 2008-04-13 22:25:45.407 104 18240.49 63.78 52534.45 88888.00 2008-04-13 22:25:45.907 104 18240.63 63.68 52534.39 88888.00 2008-04-13 22:25:46.407 104 18240.59 63.64 52534.25 88888.00 2008-04-13 22:25:46.907 104 18240.46 63.69 52534.30 88888.00 2008-04-13 22:25:47.407 104 18240.44 63.67 52534.26 88888.00 2008-04-13 22:25:47.907 104 18240.41 63.70 52534.30 88888.00 2008-04-13 22:25:48.407 104 18240.51 63.62 52534.24 88888.00 2008-04-13 22:25:48.907 104 18240.53 63.52 52534.19 88888.00 2008-04-13 22:25:49.407 104 18240.67 63.58 52534.15 88888.00 2008-04-13 22:25:49.907 104 18240.75 63.67 52534.20 88888.00 2008-04-13 22:25:50.407 104 18240.75 63.69 52534.22 88888.00 2008-04-13 22:25:50.907 104 18240.77 63.67 52534.12 88888.00 2008-04-13 22:25:51.407 104 18240.78 63.63 52534.11 88888.00 2008-04-13 22:25:51.907 104 18241.00 63.65 52534.12 88888.00 2008-04-13 22:25:52.407 104 18240.94 63.67 52534.13 88888.00 2008-04-13 22:25:52.907 104 18240.82 63.64 52534.14 88888.00 2008-04-13 22:25:53.407 104 18240.86 63.59 52534.15 88888.00 2008-04-13 22:25:53.907 104 18240.68 63.57 52534.15 88888.00 2008-04-13 22:25:54.407 104 18240.80 63.63 52534.14 88888.00 2008-04-13 22:25:54.907 104 18240.88 63.70 52534.34 88888.00 2008-04-13 22:25:55.407 104 18241.12 63.68 52534.37 88888.00 2008-04-13 22:25:55.907 104 18241.16 63.63 52534.34 88888.00 2008-04-13 22:25:56.407 104 18241.25 63.68 52534.21 88888.00 2008-04-13 22:25:56.907 104 18241.16 63.73 52534.27 88888.00 2008-04-13 22:25:57.407 104 18241.04 63.73 52534.30 88888.00 2008-04-13 22:25:57.907 104 18240.98 63.74 52534.25 88888.00 2008-04-13 22:25:58.407 104 18241.07 63.83 52534.20 88888.00 2008-04-13 22:25:58.907 104 18241.31 63.76 52534.15 88888.00 2008-04-13 22:25:59.407 104 18241.57 63.70 52534.15 88888.00 2008-04-13 22:25:59.907 104 18241.49 63.72 52534.07 88888.00 2008-04-13 22:26:00.407 104 18241.48 63.76 52534.04 88888.00 2008-04-13 22:26:00.907 104 18241.21 63.69 52534.15 88888.00 2008-04-13 22:26:01.407 104 18241.20 63.69 52534.13 88888.00 2008-04-13 22:26:01.907 104 18241.24 63.76 52533.99 88888.00 2008-04-13 22:26:02.407 104 18241.26 63.76 52534.13 88888.00 2008-04-13 22:26:02.907 104 18241.25 63.80 52534.22 88888.00 2008-04-13 22:26:03.407 104 18241.24 63.79 52534.16 88888.00 2008-04-13 22:26:03.907 104 18241.35 63.73 52534.14 88888.00 2008-04-13 22:26:04.407 104 18241.14 63.73 52534.15 88888.00 2008-04-13 22:26:04.907 104 18241.06 63.74 52534.25 88888.00 2008-04-13 22:26:05.407 104 18241.10 63.71 52534.24 88888.00 2008-04-13 22:26:05.907 104 18241.09 63.73 52534.23 88888.00 2008-04-13 22:26:06.407 104 18241.07 63.74 52534.27 88888.00 2008-04-13 22:26:06.907 104 18241.04 63.77 52534.19 88888.00 2008-04-13 22:26:07.407 104 18240.98 63.72 52534.13 88888.00 2008-04-13 22:26:07.907 104 18240.95 63.81 52534.15 88888.00 2008-04-13 22:26:08.407 104 18241.06 63.84 52534.16 88888.00 2008-04-13 22:26:08.907 104 18241.10 63.86 52534.13 88888.00 2008-04-13 22:26:09.407 104 18241.24 63.83 52534.07 88888.00 2008-04-13 22:26:09.907 104 18241.37 63.76 52534.12 88888.00 2008-04-13 22:26:10.407 104 18241.35 63.76 52534.09 88888.00 2008-04-13 22:26:10.907 104 18241.22 63.75 52534.07 88888.00 2008-04-13 22:26:11.407 104 18241.26 63.65 52534.25 88888.00 2008-04-13 22:26:11.907 104 18241.26 63.59 52534.27 88888.00 2008-04-13 22:26:12.407 104 18241.27 63.66 52534.22 88888.00 2008-04-13 22:26:12.907 104 18241.02 63.68 52534.22 88888.00 2008-04-13 22:26:13.407 104 18240.92 63.65 52534.26 88888.00 2008-04-13 22:26:13.907 104 18240.99 63.78 52534.22 88888.00 2008-04-13 22:26:14.407 104 18240.72 63.77 52534.30 88888.00 2008-04-13 22:26:14.907 104 18240.91 63.70 52534.31 88888.00 2008-04-13 22:26:15.407 104 18240.98 63.71 52534.34 88888.00 2008-04-13 22:26:15.907 104 18240.99 63.73 52534.37 88888.00 2008-04-13 22:26:16.407 104 18241.17 63.73 52534.36 88888.00 2008-04-13 22:26:16.907 104 18241.24 63.81 52534.31 88888.00 2008-04-13 22:26:17.407 104 18241.07 63.84 52534.31 88888.00 2008-04-13 22:26:17.907 104 18241.02 63.83 52534.28 88888.00 2008-04-13 22:26:18.407 104 18241.11 63.91 52534.35 88888.00 2008-04-13 22:26:18.907 104 18241.21 63.92 52534.37 88888.00 2008-04-13 22:26:19.407 104 18241.27 64.04 52534.32 88888.00 2008-04-13 22:26:19.907 104 18241.22 64.11 52534.27 88888.00 2008-04-13 22:26:20.407 104 18241.00 64.10 52534.23 88888.00 2008-04-13 22:26:20.907 104 18240.88 64.07 52534.28 88888.00 2008-04-13 22:26:21.407 104 18241.03 64.05 52534.30 88888.00 2008-04-13 22:26:21.907 104 18241.11 63.97 52534.31 88888.00 2008-04-13 22:26:22.407 104 18241.07 63.89 52534.30 88888.00 2008-04-13 22:26:22.907 104 18241.05 63.86 52534.44 88888.00 2008-04-13 22:26:23.407 104 18240.99 63.88 52534.43 88888.00 2008-04-13 22:26:23.907 104 18240.89 63.86 52534.37 88888.00 2008-04-13 22:26:24.407 104 18240.78 63.89 52534.28 88888.00 2008-04-13 22:26:24.907 104 18240.98 63.97 52534.22 88888.00 2008-04-13 22:26:25.407 104 18241.06 64.02 52534.23 88888.00 2008-04-13 22:26:25.907 104 18241.24 64.02 52534.30 88888.00 2008-04-13 22:26:26.407 104 18241.38 63.99 52534.26 88888.00 2008-04-13 22:26:26.907 104 18241.24 63.87 52534.27 88888.00 2008-04-13 22:26:27.407 104 18241.03 63.82 52534.40 88888.00 2008-04-13 22:26:27.907 104 18241.09 63.83 52534.44 88888.00 2008-04-13 22:26:28.407 104 18241.15 63.86 52534.33 88888.00 2008-04-13 22:26:28.907 104 18241.20 63.84 52534.34 88888.00 2008-04-13 22:26:29.407 104 18241.20 63.75 52534.22 88888.00 2008-04-13 22:26:29.907 104 18241.10 63.75 52534.14 88888.00 2008-04-13 22:26:30.407 104 18240.96 63.81 52534.24 88888.00 2008-04-13 22:26:30.907 104 18241.03 63.77 52534.35 88888.00 2008-04-13 22:26:31.407 104 18241.05 63.76 52534.31 88888.00 2008-04-13 22:26:31.907 104 18241.06 63.76 52534.24 88888.00 2008-04-13 22:26:32.407 104 18240.94 63.72 52534.24 88888.00 2008-04-13 22:26:32.907 104 18240.89 63.66 52534.22 88888.00 2008-04-13 22:26:33.407 104 18240.84 63.64 52534.32 88888.00 2008-04-13 22:26:33.907 104 18240.80 63.71 52534.43 88888.00 2008-04-13 22:26:34.407 104 18240.66 63.79 52534.43 88888.00 2008-04-13 22:26:34.907 104 18240.79 63.77 52534.39 88888.00 2008-04-13 22:26:35.407 104 18240.84 63.75 52534.39 88888.00 2008-04-13 22:26:35.907 104 18240.90 63.85 52534.48 88888.00 2008-04-13 22:26:36.407 104 18240.95 63.85 52534.38 88888.00 2008-04-13 22:26:36.907 104 18240.84 63.92 52534.34 88888.00 2008-04-13 22:26:37.407 104 18240.81 63.92 52534.36 88888.00 2008-04-13 22:26:37.907 104 18240.69 63.87 52534.59 88888.00 2008-04-13 22:26:38.407 104 18240.70 63.85 52534.59 88888.00 2008-04-13 22:26:38.907 104 18240.66 63.88 52534.50 88888.00 2008-04-13 22:26:39.407 104 18240.69 63.90 52534.45 88888.00 2008-04-13 22:26:39.907 104 18240.69 63.95 52534.58 88888.00 2008-04-13 22:26:40.407 104 18240.49 63.92 52534.66 88888.00 2008-04-13 22:26:40.907 104 18240.53 63.92 52534.61 88888.00 2008-04-13 22:26:41.407 104 18240.66 64.00 52534.56 88888.00 2008-04-13 22:26:41.907 104 18240.67 64.01 52534.56 88888.00 2008-04-13 22:26:42.407 104 18240.58 64.04 52534.57 88888.00 2008-04-13 22:26:42.907 104 18240.51 64.04 52534.52 88888.00 2008-04-13 22:26:43.407 104 18240.53 63.94 52534.46 88888.00 2008-04-13 22:26:43.907 104 18240.58 63.85 52534.57 88888.00 2008-04-13 22:26:44.407 104 18240.51 63.85 52534.58 88888.00 2008-04-13 22:26:44.907 104 18240.44 63.84 52534.55 88888.00 2008-04-13 22:26:45.407 104 18240.36 63.80 52534.55 88888.00 2008-04-13 22:26:45.907 104 18240.42 63.79 52534.56 88888.00 2008-04-13 22:26:46.407 104 18240.52 63.79 52534.57 88888.00 2008-04-13 22:26:46.907 104 18240.75 63.76 52534.58 88888.00 2008-04-13 22:26:47.407 104 18240.84 63.77 52534.52 88888.00 2008-04-13 22:26:47.907 104 18240.93 63.77 52534.37 88888.00 2008-04-13 22:26:48.407 104 18241.06 63.80 52534.31 88888.00 2008-04-13 22:26:48.907 104 18241.06 63.92 52534.31 88888.00 2008-04-13 22:26:49.407 104 18241.17 64.06 52534.31 88888.00 2008-04-13 22:26:49.907 104 18241.12 64.23 52534.20 88888.00 2008-04-13 22:26:50.407 104 18240.96 64.21 52534.30 88888.00 2008-04-13 22:26:50.907 104 18241.02 64.25 52534.34 88888.00 2008-04-13 22:26:51.407 104 18241.09 64.30 52534.34 88888.00 2008-04-13 22:26:51.907 104 18240.94 64.33 52534.27 88888.00 2008-04-13 22:26:52.407 104 18240.82 64.30 52534.35 88888.00 2008-04-13 22:26:52.907 104 18240.78 64.29 52534.44 88888.00 2008-04-13 22:26:53.407 104 18240.73 64.21 52534.49 88888.00 2008-04-13 22:26:53.907 104 18240.84 64.18 52534.50 88888.00 2008-04-13 22:26:54.407 104 18240.91 64.15 52534.49 88888.00 2008-04-13 22:26:54.907 104 18240.92 64.17 52534.46 88888.00 2008-04-13 22:26:55.407 104 18240.93 64.14 52534.40 88888.00 2008-04-13 22:26:55.907 104 18240.90 64.11 52534.56 88888.00 2008-04-13 22:26:56.407 104 18240.79 64.14 52534.52 88888.00 2008-04-13 22:26:56.907 104 18240.74 64.09 52534.50 88888.00 2008-04-13 22:26:57.407 104 18240.75 64.21 52534.52 88888.00 2008-04-13 22:26:57.907 104 18240.81 64.21 52534.56 88888.00 2008-04-13 22:26:58.407 104 18241.02 64.21 52534.47 88888.00 2008-04-13 22:26:58.907 104 18241.15 64.26 52534.47 88888.00 2008-04-13 22:26:59.407 104 18241.18 64.32 52534.48 88888.00 2008-04-13 22:26:59.907 104 18241.15 64.20 52534.48 88888.00 2008-04-13 22:27:00.407 104 18241.18 64.18 52534.46 88888.00 2008-04-13 22:27:00.907 104 18241.14 64.14 52534.44 88888.00 2008-04-13 22:27:01.407 104 18240.93 64.01 52534.47 88888.00 2008-04-13 22:27:01.907 104 18240.90 63.85 52534.65 88888.00 2008-04-13 22:27:02.407 104 18240.93 63.85 52534.58 88888.00 2008-04-13 22:27:02.907 104 18240.95 63.77 52534.58 88888.00 2008-04-13 22:27:03.407 104 18240.93 63.78 52534.57 88888.00 2008-04-13 22:27:03.907 104 18240.93 63.82 52534.69 88888.00 2008-04-13 22:27:04.407 104 18240.81 64.00 52534.71 88888.00 2008-04-13 22:27:04.907 104 18240.82 64.17 52534.69 88888.00 2008-04-13 22:27:05.407 104 18240.83 64.24 52534.74 88888.00 2008-04-13 22:27:05.907 104 18240.77 64.38 52534.70 88888.00 2008-04-13 22:27:06.407 104 18240.92 64.39 52534.73 88888.00 2008-04-13 22:27:06.907 104 18241.20 64.37 52534.72 88888.00 2008-04-13 22:27:07.407 104 18241.14 64.42 52534.71 88888.00 2008-04-13 22:27:07.907 104 18241.00 64.47 52534.77 88888.00 2008-04-13 22:27:08.407 104 18240.95 64.46 52534.68 88888.00 2008-04-13 22:27:08.907 104 18240.90 64.45 52534.68 88888.00 2008-04-13 22:27:09.407 104 18240.69 64.44 52534.62 88888.00 2008-04-13 22:27:09.907 104 18240.53 64.42 52534.65 88888.00 2008-04-13 22:27:10.407 104 18240.56 64.31 52534.72 88888.00 2008-04-13 22:27:10.907 104 18240.64 64.15 52534.80 88888.00 2008-04-13 22:27:11.407 104 18240.64 64.15 52534.68 88888.00 2008-04-13 22:27:11.907 104 18240.67 64.19 52534.68 88888.00 2008-04-13 22:27:12.407 104 18240.61 64.19 52534.62 88888.00 2008-04-13 22:27:12.907 104 18240.57 64.15 52534.48 88888.00 2008-04-13 22:27:13.407 104 18240.62 64.19 52534.49 88888.00 2008-04-13 22:27:13.907 104 18240.74 64.34 52534.66 88888.00 2008-04-13 22:27:14.407 104 18240.67 64.30 52534.66 88888.00 2008-04-13 22:27:14.907 104 18240.96 64.20 52534.71 88888.00 2008-04-13 22:27:15.407 104 18240.98 64.20 52534.80 88888.00 2008-04-13 22:27:15.907 104 18240.80 64.20 52534.79 88888.00 2008-04-13 22:27:16.407 104 18240.62 64.15 52534.74 88888.00 2008-04-13 22:27:16.907 104 18240.52 64.13 52534.70 88888.00 2008-04-13 22:27:17.407 104 18240.75 64.10 52534.66 88888.00 2008-04-13 22:27:17.907 104 18240.99 64.18 52534.66 88888.00 2008-04-13 22:27:18.407 104 18240.89 64.15 52534.69 88888.00 2008-04-13 22:27:18.907 104 18240.73 64.16 52534.51 88888.00 2008-04-13 22:27:19.407 104 18240.81 64.20 52534.43 88888.00 2008-04-13 22:27:19.907 104 18240.86 64.14 52534.49 88888.00 2008-04-13 22:27:20.407 104 18240.91 64.15 52534.57 88888.00 2008-04-13 22:27:20.907 104 18240.82 64.15 52534.50 88888.00 2008-04-13 22:27:21.407 104 18240.74 64.09 52534.43 88888.00 2008-04-13 22:27:21.907 104 18240.91 64.05 52534.40 88888.00 2008-04-13 22:27:22.407 104 18240.95 64.10 52534.47 88888.00 2008-04-13 22:27:22.907 104 18240.96 64.08 52534.48 88888.00 2008-04-13 22:27:23.407 104 18240.94 64.01 52534.52 88888.00 2008-04-13 22:27:23.907 104 18241.06 64.05 52534.48 88888.00 2008-04-13 22:27:24.407 104 18241.26 64.08 52534.50 88888.00 2008-04-13 22:27:24.907 104 18241.26 64.15 52534.42 88888.00 2008-04-13 22:27:25.407 104 18240.89 64.06 52534.50 88888.00 2008-04-13 22:27:25.907 104 18240.81 64.01 52534.55 88888.00 2008-04-13 22:27:26.407 104 18240.71 63.99 52534.55 88888.00 2008-04-13 22:27:26.907 104 18240.75 64.01 52534.63 88888.00 2008-04-13 22:27:27.407 104 18240.79 64.07 52534.56 88888.00 2008-04-13 22:27:27.907 104 18240.77 64.07 52534.42 88888.00 2008-04-13 22:27:28.407 104 18240.70 64.04 52534.48 88888.00 2008-04-13 22:27:28.907 104 18240.67 64.01 52534.63 88888.00 2008-04-13 22:27:29.407 104 18240.90 63.98 52534.66 88888.00 2008-04-13 22:27:29.907 104 18240.91 64.01 52534.68 88888.00 2008-04-13 22:27:30.407 104 18240.85 64.03 52534.68 88888.00 2008-04-13 22:27:30.907 104 18240.94 63.98 52534.58 88888.00 2008-04-13 22:27:31.407 104 18240.99 63.91 52534.66 88888.00 2008-04-13 22:27:31.907 104 18240.92 63.92 52534.69 88888.00 2008-04-13 22:27:32.407 104 18240.89 64.03 52534.67 88888.00 2008-04-13 22:27:32.907 104 18240.86 64.20 52534.72 88888.00 2008-04-13 22:27:33.407 104 18240.83 64.29 52534.69 88888.00 2008-04-13 22:27:33.907 104 18240.83 64.11 52534.74 88888.00 2008-04-13 22:27:34.407 104 18240.85 64.12 52534.81 88888.00 2008-04-13 22:27:34.907 104 18240.89 64.13 52534.69 88888.00 2008-04-13 22:27:35.407 104 18240.77 64.15 52534.67 88888.00 2008-04-13 22:27:35.907 104 18240.74 64.20 52534.73 88888.00 2008-04-13 22:27:36.407 104 18240.82 64.18 52534.85 88888.00 2008-04-13 22:27:36.907 104 18240.99 64.14 52534.96 88888.00 2008-04-13 22:27:37.407 104 18241.07 64.20 52535.02 88888.00 2008-04-13 22:27:37.907 104 18241.04 64.30 52534.77 88888.00 2008-04-13 22:27:38.407 104 18240.90 64.28 52534.85 88888.00 2008-04-13 22:27:38.907 104 18240.69 64.31 52534.81 88888.00 2008-04-13 22:27:39.407 104 18240.57 64.32 52534.80 88888.00 2008-04-13 22:27:39.907 104 18240.53 64.26 52534.83 88888.00 2008-04-13 22:27:40.407 104 18240.35 64.29 52534.83 88888.00 2008-04-13 22:27:40.907 104 18240.49 64.33 52534.68 88888.00 2008-04-13 22:27:41.407 104 18240.46 64.42 52534.74 88888.00 2008-04-13 22:27:41.907 104 18240.34 64.44 52534.86 88888.00 2008-04-13 22:27:42.407 104 18240.33 64.46 52534.97 88888.00 2008-04-13 22:27:42.907 104 18240.41 64.64 52534.79 88888.00 2008-04-13 22:27:43.407 104 18240.42 64.72 52534.74 88888.00 2008-04-13 22:27:43.907 104 18240.29 64.55 52534.69 88888.00 2008-04-13 22:27:44.407 104 18240.03 64.47 52534.62 88888.00 2008-04-13 22:27:44.907 104 18239.91 64.46 52534.56 88888.00 2008-04-13 22:27:45.407 104 18239.98 64.51 52534.69 88888.00 2008-04-13 22:27:45.907 104 18239.99 64.44 52534.77 88888.00 2008-04-13 22:27:46.407 104 18240.07 64.41 52534.81 88888.00 2008-04-13 22:27:46.907 104 18239.96 64.44 52534.62 88888.00 2008-04-13 22:27:47.407 104 18239.95 64.39 52534.62 88888.00 2008-04-13 22:27:47.907 104 18239.99 64.47 52534.62 88888.00 2008-04-13 22:27:48.407 104 18240.13 64.43 52534.58 88888.00 2008-04-13 22:27:48.907 104 18239.90 64.47 52534.61 88888.00 2008-04-13 22:27:49.407 104 18239.86 64.53 52534.61 88888.00 2008-04-13 22:27:49.907 104 18239.76 64.56 52534.58 88888.00 2008-04-13 22:27:50.407 104 18239.82 64.47 52534.48 88888.00 2008-04-13 22:27:50.907 104 18239.88 64.48 52534.46 88888.00 2008-04-13 22:27:51.407 104 18239.79 64.52 52534.55 88888.00 2008-04-13 22:27:51.907 104 18239.84 64.51 52534.57 88888.00 2008-04-13 22:27:52.407 104 18239.92 64.53 52534.60 88888.00 2008-04-13 22:27:52.907 104 18239.92 64.50 52534.49 88888.00 2008-04-13 22:27:53.407 104 18239.90 64.53 52534.44 88888.00 2008-04-13 22:27:53.907 104 18239.88 64.52 52534.54 88888.00 2008-04-13 22:27:54.407 104 18239.75 64.50 52534.57 88888.00 2008-04-13 22:27:54.907 104 18239.83 64.54 52534.44 88888.00 2008-04-13 22:27:55.407 104 18239.91 64.50 52534.54 88888.00 2008-04-13 22:27:55.907 104 18240.01 64.37 52534.46 88888.00 2008-04-13 22:27:56.407 104 18239.92 64.37 52534.45 88888.00 2008-04-13 22:27:56.907 104 18239.59 64.38 52534.48 88888.00 2008-04-13 22:27:57.407 104 18239.50 64.41 52534.58 88888.00 2008-04-13 22:27:57.907 104 18239.61 64.35 52534.62 88888.00 2008-04-13 22:27:58.407 104 18239.70 64.28 52534.61 88888.00 2008-04-13 22:27:58.907 104 18239.63 64.33 52534.68 88888.00 2008-04-13 22:27:59.407 104 18239.88 64.36 52534.84 88888.00 2008-04-13 22:27:59.907 104 18240.05 64.34 52534.83 88888.00 2008-04-13 22:28:00.407 104 18240.04 64.43 52534.73 88888.00 2008-04-13 22:28:00.907 104 18240.01 64.51 52534.59 88888.00 2008-04-13 22:28:01.407 104 18239.94 64.48 52534.66 88888.00 2008-04-13 22:28:01.907 104 18239.91 64.65 52534.82 88888.00 2008-04-13 22:28:02.407 104 18239.96 64.80 52534.71 88888.00 2008-04-13 22:28:02.907 104 18239.93 64.73 52534.67 88888.00 2008-04-13 22:28:03.407 104 18239.93 64.56 52534.62 88888.00 2008-04-13 22:28:03.907 104 18240.03 64.36 52534.60 88888.00 2008-04-13 22:28:04.407 104 18240.05 64.40 52534.59 88888.00 2008-04-13 22:28:04.907 104 18239.93 64.38 52534.63 88888.00 2008-04-13 22:28:05.407 104 18239.96 64.30 52534.67 88888.00 2008-04-13 22:28:05.907 104 18239.87 64.28 52534.59 88888.00 2008-04-13 22:28:06.407 104 18239.87 64.29 52534.57 88888.00 2008-04-13 22:28:06.907 104 18239.73 64.33 52534.49 88888.00 2008-04-13 22:28:07.407 104 18239.47 64.37 52534.48 88888.00 2008-04-13 22:28:07.907 104 18239.38 64.35 52534.47 88888.00 2008-04-13 22:28:08.407 104 18239.44 64.28 52534.56 88888.00 2008-04-13 22:28:08.907 104 18239.44 64.18 52534.51 88888.00 2008-04-13 22:28:09.407 104 18239.41 64.18 52534.39 88888.00 2008-04-13 22:28:09.907 104 18239.44 64.22 52534.46 88888.00 2008-04-13 22:28:10.407 104 18239.47 64.25 52534.55 88888.00 2008-04-13 22:28:10.907 104 18239.41 64.21 52534.52 88888.00 2008-04-13 22:28:11.407 104 18239.48 64.29 52534.58 88888.00 2008-04-13 22:28:11.907 104 18239.61 64.22 52534.57 88888.00 2008-04-13 22:28:12.407 104 18239.50 64.11 52534.56 88888.00 2008-04-13 22:28:12.907 104 18239.51 64.14 52534.61 88888.00 2008-04-13 22:28:13.407 104 18239.43 64.16 52534.65 88888.00 2008-04-13 22:28:13.907 104 18239.50 64.10 52534.51 88888.00 2008-04-13 22:28:14.407 104 18239.51 64.07 52534.48 88888.00 2008-04-13 22:28:14.907 104 18239.58 64.08 52534.59 88888.00 2008-04-13 22:28:15.407 104 18239.48 64.16 52534.68 88888.00 2008-04-13 22:28:15.907 104 18239.42 64.16 52534.56 88888.00 2008-04-13 22:28:16.407 104 18239.40 64.16 52534.38 88888.00 2008-04-13 22:28:16.907 104 18239.40 64.24 52534.44 88888.00 2008-04-13 22:28:17.407 104 18239.46 64.31 52534.46 88888.00 2008-04-13 22:28:17.907 104 18239.46 64.36 52534.55 88888.00 2008-04-13 22:28:18.407 104 18239.34 64.38 52534.54 88888.00 2008-04-13 22:28:18.907 104 18239.38 64.42 52534.50 88888.00 2008-04-13 22:28:19.407 104 18239.28 64.44 52534.49 88888.00 2008-04-13 22:28:19.907 104 18239.25 64.34 52534.47 88888.00 2008-04-13 22:28:20.407 104 18239.38 64.40 52534.58 88888.00 2008-04-13 22:28:20.907 104 18239.59 64.45 52534.69 88888.00 2008-04-13 22:28:21.407 104 18239.50 64.64 52534.62 88888.00 2008-04-13 22:28:21.907 104 18239.41 64.82 52534.52 88888.00 2008-04-13 22:28:22.407 104 18239.37 64.87 52534.57 88888.00 2008-04-13 22:28:22.907 104 18239.15 64.91 52534.51 88888.00 2008-04-13 22:28:23.407 104 18239.09 64.89 52534.52 88888.00 2008-04-13 22:28:23.907 104 18239.04 64.84 52534.67 88888.00 2008-04-13 22:28:24.407 104 18239.19 64.79 52534.73 88888.00 2008-04-13 22:28:24.907 104 18239.19 64.80 52534.58 88888.00 2008-04-13 22:28:25.407 104 18239.17 64.84 52534.54 88888.00 2008-04-13 22:28:25.907 104 18239.31 64.94 52534.71 88888.00 2008-04-13 22:28:26.407 104 18239.34 65.01 52534.61 88888.00 2008-04-13 22:28:26.907 104 18239.09 65.01 52534.56 88888.00 2008-04-13 22:28:27.407 104 18239.22 64.99 52534.61 88888.00 2008-04-13 22:28:27.907 104 18239.27 65.04 52534.54 88888.00 2008-04-13 22:28:28.407 104 18239.28 65.07 52534.54 88888.00 2008-04-13 22:28:28.907 104 18239.25 65.08 52534.60 88888.00 2008-04-13 22:28:29.407 104 18239.11 65.12 52534.57 88888.00 2008-04-13 22:28:29.907 104 18239.12 65.08 52534.44 88888.00 2008-04-13 22:28:30.407 104 18239.10 64.99 52534.46 88888.00 2008-04-13 22:28:30.907 104 18239.03 64.92 52534.48 88888.00 2008-04-13 22:28:31.407 104 18238.96 64.98 52534.50 88888.00 2008-04-13 22:28:31.907 104 18239.04 64.95 52534.38 88888.00 2008-04-13 22:28:32.407 104 18239.05 64.98 52534.39 88888.00 2008-04-13 22:28:32.907 104 18239.11 65.03 52534.50 88888.00 2008-04-13 22:28:33.407 104 18239.10 65.01 52534.51 88888.00 2008-04-13 22:28:33.907 104 18239.12 64.96 52534.57 88888.00 2008-04-13 22:28:34.407 104 18239.10 64.91 52534.51 88888.00 2008-04-13 22:28:34.907 104 18239.08 65.07 52534.39 88888.00 2008-04-13 22:28:35.407 104 18239.10 65.17 52534.33 88888.00 2008-04-13 22:28:35.907 104 18239.09 65.21 52534.37 88888.00 2008-04-13 22:28:36.407 104 18239.06 65.31 52534.28 88888.00 2008-04-13 22:28:36.907 104 18239.07 65.26 52534.34 88888.00 2008-04-13 22:28:37.407 104 18239.00 65.18 52534.47 88888.00 2008-04-13 22:28:37.907 104 18239.11 65.20 52534.50 88888.00 2008-04-13 22:28:38.407 104 18238.99 65.34 52534.47 88888.00 2008-04-13 22:28:38.907 104 18239.00 65.39 52534.50 88888.00 2008-04-13 22:28:39.407 104 18238.97 65.41 52534.32 88888.00 2008-04-13 22:28:39.907 104 18238.98 65.38 52534.30 88888.00 2008-04-13 22:28:40.407 104 18238.94 65.42 52534.45 88888.00 2008-04-13 22:28:40.907 104 18238.96 65.38 52534.49 88888.00 2008-04-13 22:28:41.407 104 18238.98 65.39 52534.43 88888.00 2008-04-13 22:28:41.907 104 18238.98 65.30 52534.38 88888.00 2008-04-13 22:28:42.407 104 18238.99 65.34 52534.35 88888.00 2008-04-13 22:28:42.907 104 18238.95 65.40 52534.36 88888.00 2008-04-13 22:28:43.407 104 18238.83 65.38 52534.40 88888.00 2008-04-13 22:28:43.907 104 18238.78 65.41 52534.46 88888.00 2008-04-13 22:28:44.407 104 18238.75 65.42 52534.48 88888.00 2008-04-13 22:28:44.907 104 18238.72 65.31 52534.48 88888.00 2008-04-13 22:28:45.407 104 18238.82 65.28 52534.57 88888.00 2008-04-13 22:28:45.907 104 18238.85 65.21 52534.57 88888.00 2008-04-13 22:28:46.407 104 18238.78 65.23 52534.55 88888.00 2008-04-13 22:28:46.907 104 18238.94 65.22 52534.48 88888.00 2008-04-13 22:28:47.407 104 18239.12 65.21 52534.47 88888.00 2008-04-13 22:28:47.907 104 18238.94 65.18 52534.45 88888.00 2008-04-13 22:28:48.407 104 18238.78 65.18 52534.45 88888.00 2008-04-13 22:28:48.907 104 18238.93 65.22 52534.46 88888.00 2008-04-13 22:28:49.407 104 18239.01 65.28 52534.47 88888.00 2008-04-13 22:28:49.907 104 18238.92 65.32 52534.47 88888.00 2008-04-13 22:28:50.407 104 18238.73 65.33 52534.50 88888.00 2008-04-13 22:28:50.907 104 18238.60 65.22 52534.54 88888.00 2008-04-13 22:28:51.407 104 18238.65 65.09 52534.68 88888.00 2008-04-13 22:28:51.907 104 18238.64 65.16 52534.65 88888.00 2008-04-13 22:28:52.407 104 18238.55 65.18 52534.51 88888.00 2008-04-13 22:28:52.907 104 18238.64 65.16 52534.42 88888.00 2008-04-13 22:28:53.407 104 18238.57 65.14 52534.42 88888.00 2008-04-13 22:28:53.907 104 18238.64 65.11 52534.31 88888.00 2008-04-13 22:28:54.407 104 18238.60 65.06 52534.33 88888.00 2008-04-13 22:28:54.907 104 18238.68 65.01 52534.27 88888.00 2008-04-13 22:28:55.407 104 18238.77 65.04 52534.22 88888.00 2008-04-13 22:28:55.907 104 18238.79 65.01 52534.24 88888.00 2008-04-13 22:28:56.407 104 18238.81 65.00 52534.17 88888.00 2008-04-13 22:28:56.907 104 18238.76 64.97 52534.22 88888.00 2008-04-13 22:28:57.407 104 18238.72 65.00 52534.19 88888.00 2008-04-13 22:28:57.907 104 18238.76 64.92 52534.21 88888.00 2008-04-13 22:28:58.407 104 18238.75 64.92 52534.37 88888.00 2008-04-13 22:28:58.907 104 18238.76 64.82 52534.38 88888.00 2008-04-13 22:28:59.407 104 18238.75 64.75 52534.32 88888.00 2008-04-13 22:28:59.907 104 18238.79 64.79 52534.31 88888.00 2008-04-13 22:29:00.407 104 18238.77 64.78 52534.30 88888.00 2008-04-13 22:29:00.907 104 18238.84 64.68 52534.26 88888.00 2008-04-13 22:29:01.407 104 18238.86 64.63 52534.30 88888.00 2008-04-13 22:29:01.907 104 18238.78 64.73 52534.30 88888.00 2008-04-13 22:29:02.407 104 18238.79 64.79 52534.33 88888.00 2008-04-13 22:29:02.907 104 18238.85 64.79 52534.26 88888.00 2008-04-13 22:29:03.407 104 18238.84 64.79 52534.15 88888.00 2008-04-13 22:29:03.907 104 18238.88 64.74 52534.13 88888.00 2008-04-13 22:29:04.407 104 18238.98 64.67 52534.15 88888.00 2008-04-13 22:29:04.907 104 18239.28 64.42 52534.14 88888.00 2008-04-13 22:29:05.407 104 18239.48 64.28 52534.21 88888.00 2008-04-13 22:29:05.907 104 18239.44 64.38 52534.23 88888.00 2008-04-13 22:29:06.407 104 18239.44 64.49 52534.13 88888.00 2008-04-13 22:29:06.907 104 18239.36 64.58 52534.13 88888.00 2008-04-13 22:29:07.407 104 18239.15 64.66 52534.19 88888.00 2008-04-13 22:29:07.907 104 18239.39 64.68 52534.22 88888.00 2008-04-13 22:29:08.407 104 18239.48 64.69 52534.16 88888.00 2008-04-13 22:29:08.907 104 18239.51 64.66 52534.17 88888.00 2008-04-13 22:29:09.407 104 18239.48 64.70 52534.28 88888.00 2008-04-13 22:29:09.907 104 18239.37 64.74 52534.30 88888.00 2008-04-13 22:29:10.407 104 18239.32 64.72 52534.21 88888.00 2008-04-13 22:29:10.907 104 18239.29 64.68 52534.10 88888.00 2008-04-13 22:29:11.407 104 18239.22 64.65 52534.11 88888.00 2008-04-13 22:29:11.907 104 18239.16 64.71 52534.19 88888.00 2008-04-13 22:29:12.407 104 18239.06 64.75 52534.27 88888.00 2008-04-13 22:29:12.907 104 18239.09 64.75 52534.30 88888.00 2008-04-13 22:29:13.407 104 18239.18 64.77 52534.23 88888.00 2008-04-13 22:29:13.907 104 18239.18 64.78 52534.32 88888.00 2008-04-13 22:29:14.407 104 18239.18 64.85 52534.42 88888.00 2008-04-13 22:29:14.907 104 18239.20 64.85 52534.40 88888.00 2008-04-13 22:29:15.407 104 18239.31 64.88 52534.39 88888.00 2008-04-13 22:29:15.907 104 18239.47 64.82 52534.31 88888.00 2008-04-13 22:29:16.407 104 18239.42 64.74 52534.20 88888.00 2008-04-13 22:29:16.907 104 18239.51 64.89 52534.13 88888.00 2008-04-13 22:29:17.407 104 18239.46 64.87 52534.13 88888.00 2008-04-13 22:29:17.907 104 18239.18 64.84 52534.19 88888.00 2008-04-13 22:29:18.407 104 18239.18 64.78 52534.21 88888.00 2008-04-13 22:29:18.907 104 18239.15 64.80 52534.23 88888.00 2008-04-13 22:29:19.407 104 18239.09 64.85 52534.30 88888.00 2008-04-13 22:29:19.907 104 18239.15 64.85 52534.39 88888.00 2008-04-13 22:29:20.407 104 18239.28 64.73 52534.32 88888.00 2008-04-13 22:29:20.907 104 18239.34 64.75 52534.40 88888.00 2008-04-13 22:29:21.407 104 18239.17 64.77 52534.40 88888.00 2008-04-13 22:29:21.907 104 18239.10 64.78 52534.36 88888.00 2008-04-13 22:29:22.407 104 18239.27 64.85 52534.33 88888.00 2008-04-13 22:29:22.907 104 18239.49 64.89 52534.34 88888.00 2008-04-13 22:29:23.407 104 18239.52 64.84 52534.32 88888.00 2008-04-13 22:29:23.907 104 18239.54 64.78 52534.32 88888.00 2008-04-13 22:29:24.407 104 18239.54 64.87 52534.34 88888.00 2008-04-13 22:29:24.907 104 18239.60 64.95 52534.34 88888.00 2008-04-13 22:29:25.407 104 18239.44 65.00 52534.42 88888.00 2008-04-13 22:29:25.907 104 18239.49 64.98 52534.32 88888.00 2008-04-13 22:29:26.407 104 18239.25 64.92 52534.39 88888.00 2008-04-13 22:29:26.907 104 18239.04 64.86 52534.43 88888.00 2008-04-13 22:29:27.407 104 18239.06 64.81 52534.42 88888.00 2008-04-13 22:29:27.907 104 18239.18 64.87 52534.43 88888.00 2008-04-13 22:29:28.407 104 18239.33 64.89 52534.45 88888.00 2008-04-13 22:29:28.907 104 18239.52 64.87 52534.47 88888.00 2008-04-13 22:29:29.407 104 18239.51 64.90 52534.40 88888.00 2008-04-13 22:29:29.907 104 18239.58 64.85 52534.40 88888.00 2008-04-13 22:29:30.407 104 18239.52 64.66 52534.39 88888.00 2008-04-13 22:29:30.907 104 18239.39 64.71 52534.33 88888.00 2008-04-13 22:29:31.407 104 18239.17 64.84 52534.36 88888.00 2008-04-13 22:29:31.907 104 18239.10 64.84 52534.40 88888.00 2008-04-13 22:29:32.407 104 18239.17 64.76 52534.27 88888.00 2008-04-13 22:29:32.907 104 18239.22 64.80 52534.22 88888.00 2008-04-13 22:29:33.407 104 18239.31 64.84 52534.26 88888.00 2008-04-13 22:29:33.907 104 18239.27 64.81 52534.33 88888.00 2008-04-13 22:29:34.407 104 18239.29 64.88 52534.27 88888.00 2008-04-13 22:29:34.907 104 18239.30 64.96 52534.19 88888.00 2008-04-13 22:29:35.407 104 18239.08 64.91 52534.24 88888.00 2008-04-13 22:29:35.907 104 18239.05 64.90 52534.31 88888.00 2008-04-13 22:29:36.407 104 18239.09 64.89 52534.34 88888.00 2008-04-13 22:29:36.907 104 18239.09 64.84 52534.35 88888.00 2008-04-13 22:29:37.407 104 18238.85 64.83 52534.35 88888.00 2008-04-13 22:29:37.907 104 18238.68 64.84 52534.34 88888.00 2008-04-13 22:29:38.407 104 18238.64 64.84 52534.31 88888.00 2008-04-13 22:29:38.907 104 18238.67 64.85 52534.33 88888.00 2008-04-13 22:29:39.407 104 18238.68 64.80 52534.35 88888.00 2008-04-13 22:29:39.907 104 18238.76 64.81 52534.25 88888.00 2008-04-13 22:29:40.407 104 18238.72 64.82 52534.30 88888.00 2008-04-13 22:29:40.907 104 18238.71 64.75 52534.28 88888.00 2008-04-13 22:29:41.407 104 18238.73 64.71 52534.22 88888.00 2008-04-13 22:29:41.907 104 18238.68 64.68 52534.26 88888.00 2008-04-13 22:29:42.407 104 18238.79 64.70 52534.27 88888.00 2008-04-13 22:29:42.907 104 18238.92 64.69 52534.27 88888.00 2008-04-13 22:29:43.407 104 18239.07 64.70 52534.34 88888.00 2008-04-13 22:29:43.907 104 18239.25 64.72 52534.33 88888.00 2008-04-13 22:29:44.407 104 18239.22 64.74 52534.32 88888.00 2008-04-13 22:29:44.907 104 18239.28 64.73 52534.30 88888.00 2008-04-13 22:29:45.407 104 18239.37 64.75 52534.34 88888.00 2008-04-13 22:29:45.907 104 18239.43 64.80 52534.27 88888.00 2008-04-13 22:29:46.407 104 18239.43 64.68 52534.28 88888.00 2008-04-13 22:29:46.907 104 18239.34 64.59 52534.30 88888.00 2008-04-13 22:29:47.407 104 18239.15 64.43 52534.36 88888.00 2008-04-13 22:29:47.907 104 18239.16 64.52 52534.39 88888.00 2008-04-13 22:29:48.407 104 18239.14 64.57 52534.34 88888.00 2008-04-13 22:29:48.907 104 18239.07 64.61 52534.31 88888.00 2008-04-13 22:29:49.407 104 18239.03 64.66 52534.33 88888.00 2008-04-13 22:29:49.907 104 18239.17 64.62 52534.31 88888.00 2008-04-13 22:29:50.407 104 18239.25 64.58 52534.30 88888.00 2008-04-13 22:29:50.907 104 18239.18 64.59 52534.33 88888.00 2008-04-13 22:29:51.407 104 18239.05 64.63 52534.47 88888.00 2008-04-13 22:29:51.907 104 18238.98 64.68 52534.52 88888.00 2008-04-13 22:29:52.407 104 18239.04 64.68 52534.45 88888.00 2008-04-13 22:29:52.907 104 18239.05 64.71 52534.33 88888.00 2008-04-13 22:29:53.407 104 18239.03 64.77 52534.27 88888.00 2008-04-13 22:29:53.907 104 18239.00 64.74 52534.21 88888.00 2008-04-13 22:29:54.407 104 18239.00 64.74 52534.16 88888.00 2008-04-13 22:29:54.907 104 18239.10 64.75 52534.12 88888.00 2008-04-13 22:29:55.407 104 18239.07 64.69 52534.19 88888.00 2008-04-13 22:29:55.907 104 18239.07 64.72 52534.13 88888.00 2008-04-13 22:29:56.407 104 18239.01 64.72 52534.24 88888.00 2008-04-13 22:29:56.907 104 18239.08 64.73 52534.26 88888.00 2008-04-13 22:29:57.407 104 18239.01 64.70 52534.20 88888.00 2008-04-13 22:29:57.907 104 18238.99 64.66 52534.26 88888.00 2008-04-13 22:29:58.407 104 18239.00 64.63 52534.25 88888.00 2008-04-13 22:29:58.907 104 18238.96 64.66 52534.28 88888.00 2008-04-13 22:29:59.407 104 18238.90 64.71 52534.40 88888.00 2008-04-13 22:29:59.907 104 18238.54 64.70 52534.40 88888.00 2008-04-13 22:30:00.407 104 18238.54 64.68 52534.23 88888.00 2008-04-13 22:30:00.907 104 18238.60 64.66 52534.11 88888.00 2008-04-13 22:30:01.407 104 18238.51 64.68 52534.07 88888.00 2008-04-13 22:30:01.907 104 18238.51 64.63 52534.09 88888.00 2008-04-13 22:30:02.407 104 18238.68 64.61 52534.16 88888.00 2008-04-13 22:30:02.907 104 18238.55 64.57 52534.11 88888.00 2008-04-13 22:30:03.407 104 18238.46 64.59 52534.13 88888.00 2008-04-13 22:30:03.907 104 18238.35 64.66 52534.21 88888.00 2008-04-13 22:30:04.407 104 18238.38 64.64 52534.14 88888.00 2008-04-13 22:30:04.907 104 18238.50 64.59 52534.13 88888.00 2008-04-13 22:30:05.407 104 18238.47 64.52 52534.14 88888.00 2008-04-13 22:30:05.907 104 18238.49 64.35 52534.22 88888.00 2008-04-13 22:30:06.407 104 18238.47 64.42 52534.23 88888.00 2008-04-13 22:30:06.907 104 18238.57 64.48 52534.14 88888.00 2008-04-13 22:30:07.407 104 18238.63 64.51 52534.01 88888.00 2008-04-13 22:30:07.907 104 18238.52 64.59 52534.13 88888.00 2008-04-13 22:30:08.407 104 18238.50 64.58 52534.15 88888.00 2008-04-13 22:30:08.907 104 18238.58 64.65 52534.22 88888.00 2008-04-13 22:30:09.407 104 18238.75 64.63 52534.19 88888.00 2008-04-13 22:30:09.907 104 18238.78 64.59 52534.11 88888.00 2008-04-13 22:30:10.407 104 18238.75 64.67 52534.05 88888.00 2008-04-13 22:30:10.907 104 18238.72 64.68 52534.13 88888.00 2008-04-13 22:30:11.407 104 18238.76 64.59 52534.24 88888.00 2008-04-13 22:30:11.907 104 18238.77 64.55 52534.17 88888.00 2008-04-13 22:30:12.407 104 18238.73 64.59 52534.04 88888.00 2008-04-13 22:30:12.907 104 18238.66 64.56 52534.07 88888.00 2008-04-13 22:30:13.407 104 18238.50 64.62 52534.20 88888.00 2008-04-13 22:30:13.907 104 18238.53 64.58 52534.20 88888.00 2008-04-13 22:30:14.407 104 18238.63 64.50 52534.22 88888.00 2008-04-13 22:30:14.907 104 18238.62 64.56 52534.26 88888.00 2008-04-13 22:30:15.407 104 18238.56 64.67 52534.19 88888.00 2008-04-13 22:30:15.907 104 18238.61 64.67 52534.09 88888.00 2008-04-13 22:30:16.407 104 18238.62 64.63 52534.13 88888.00 2008-04-13 22:30:16.907 104 18238.64 64.59 52534.23 88888.00 2008-04-13 22:30:17.407 104 18238.63 64.52 52534.22 88888.00 2008-04-13 22:30:17.907 104 18238.65 64.47 52534.13 88888.00 2008-04-13 22:30:18.407 104 18238.94 64.52 52534.14 88888.00 2008-04-13 22:30:18.907 104 18239.01 64.49 52534.16 88888.00 2008-04-13 22:30:19.407 104 18239.09 64.45 52534.15 88888.00 2008-04-13 22:30:19.907 104 18238.86 64.46 52534.17 88888.00 2008-04-13 22:30:20.407 104 18238.75 64.43 52534.13 88888.00 2008-04-13 22:30:20.907 104 18238.76 64.42 52534.13 88888.00 2008-04-13 22:30:21.407 104 18238.70 64.39 52534.14 88888.00 2008-04-13 22:30:21.907 104 18238.66 64.34 52534.09 88888.00 2008-04-13 22:30:22.407 104 18238.64 64.26 52534.12 88888.00 2008-04-13 22:30:22.907 104 18238.62 64.24 52534.08 88888.00 2008-04-13 22:30:23.407 104 18238.78 64.25 52534.07 88888.00 2008-04-13 22:30:23.907 104 18238.93 64.26 52534.08 88888.00 2008-04-13 22:30:24.407 104 18239.00 64.35 52534.08 88888.00 2008-04-13 22:30:24.907 104 18238.86 64.43 52534.09 88888.00 2008-04-13 22:30:25.407 104 18238.68 64.38 52534.12 88888.00 2008-04-13 22:30:25.907 104 18238.71 64.36 52534.13 88888.00 2008-04-13 22:30:26.407 104 18238.99 64.34 52534.08 88888.00 2008-04-13 22:30:26.907 104 18239.11 64.23 52534.15 88888.00 2008-04-13 22:30:27.407 104 18239.18 64.15 52534.21 88888.00 2008-04-13 22:30:27.907 104 18239.01 64.11 52534.20 88888.00 2008-04-13 22:30:28.407 104 18238.77 64.05 52534.11 88888.00 2008-04-13 22:30:28.907 104 18238.87 64.09 52534.10 88888.00 2008-04-13 22:30:29.407 104 18238.87 64.16 52534.15 88888.00 2008-04-13 22:30:29.907 104 18238.83 64.07 52534.13 88888.00 2008-04-13 22:30:30.407 104 18238.85 63.99 52534.05 88888.00 2008-04-13 22:30:30.907 104 18239.11 64.01 52534.07 88888.00 2008-04-13 22:30:31.407 104 18239.22 63.98 52534.03 88888.00 2008-04-13 22:30:31.907 104 18239.01 63.86 52534.00 88888.00 2008-04-13 22:30:32.407 104 18238.94 63.89 52534.01 88888.00 2008-04-13 22:30:32.907 104 18239.07 63.94 52534.11 88888.00 2008-04-13 22:30:33.407 104 18239.10 64.01 52534.13 88888.00 2008-04-13 22:30:33.907 104 18239.05 64.05 52534.15 88888.00 2008-04-13 22:30:34.407 104 18239.07 64.07 52534.04 88888.00 2008-04-13 22:30:34.907 104 18239.06 64.03 52534.07 88888.00 2008-04-13 22:30:35.407 104 18239.25 64.03 52534.10 88888.00 2008-04-13 22:30:35.907 104 18239.30 64.02 52534.09 88888.00 2008-04-13 22:30:36.407 104 18239.22 64.04 52534.03 88888.00 2008-04-13 22:30:36.907 104 18239.26 64.03 52534.07 88888.00 2008-04-13 22:30:37.407 104 18239.23 64.01 52533.91 88888.00 2008-04-13 22:30:37.907 104 18239.15 64.00 52533.85 88888.00 2008-04-13 22:30:38.407 104 18239.26 63.91 52533.82 88888.00 2008-04-13 22:30:38.907 104 18239.26 63.90 52533.91 88888.00 2008-04-13 22:30:39.407 104 18239.25 63.95 52533.87 88888.00 2008-04-13 22:30:39.907 104 18239.34 64.01 52533.85 88888.00 2008-04-13 22:30:40.407 104 18239.34 63.99 52533.89 88888.00 2008-04-13 22:30:40.907 104 18239.21 63.92 52533.91 88888.00 2008-04-13 22:30:41.407 104 18239.14 63.97 52533.94 88888.00 2008-04-13 22:30:41.907 104 18239.19 64.03 52533.98 88888.00 2008-04-13 22:30:42.407 104 18239.22 64.10 52534.08 88888.00 2008-04-13 22:30:42.907 104 18239.23 64.06 52533.96 88888.00 2008-04-13 22:30:43.407 104 18239.26 63.94 52533.92 88888.00 2008-04-13 22:30:43.907 104 18239.19 63.91 52533.96 88888.00 2008-04-13 22:30:44.407 104 18239.18 63.92 52533.97 88888.00 2008-04-13 22:30:44.907 104 18239.29 63.94 52533.90 88888.00 2008-04-13 22:30:45.407 104 18239.30 64.03 52533.87 88888.00 2008-04-13 22:30:45.907 104 18239.25 64.03 52533.97 88888.00 2008-04-13 22:30:46.407 104 18239.18 64.02 52534.00 88888.00 2008-04-13 22:30:46.907 104 18239.17 64.08 52533.88 88888.00 2008-04-13 22:30:47.407 104 18239.20 64.10 52533.79 88888.00 2008-04-13 22:30:47.907 104 18239.25 64.09 52533.86 88888.00 2008-04-13 22:30:48.407 104 18239.40 64.17 52534.00 88888.00 2008-04-13 22:30:48.907 104 18239.33 64.21 52533.97 88888.00 2008-04-13 22:30:49.407 104 18239.20 64.17 52533.94 88888.00 2008-04-13 22:30:49.907 104 18239.22 64.08 52534.00 88888.00 2008-04-13 22:30:50.407 104 18239.21 64.18 52534.10 88888.00 2008-04-13 22:30:50.907 104 18239.12 64.20 52533.98 88888.00 2008-04-13 22:30:51.407 104 18239.07 64.22 52533.93 88888.00 2008-04-13 22:30:51.907 104 18239.17 64.31 52533.98 88888.00 2008-04-13 22:30:52.407 104 18239.04 64.32 52534.01 88888.00 2008-04-13 22:30:52.907 104 18238.92 64.28 52534.01 88888.00 2008-04-13 22:30:53.407 104 18238.99 64.28 52533.96 88888.00 2008-04-13 22:30:53.907 104 18239.06 64.37 52533.99 88888.00 2008-04-13 22:30:54.407 104 18239.36 64.30 52533.97 88888.00 2008-04-13 22:30:54.907 104 18239.25 64.29 52533.98 88888.00 2008-04-13 22:30:55.407 104 18239.21 64.37 52534.20 88888.00 2008-04-13 22:30:55.907 104 18239.21 64.52 52534.17 88888.00 2008-04-13 22:30:56.407 104 18239.09 64.64 52534.01 88888.00 2008-04-13 22:30:56.907 104 18239.06 64.68 52533.85 88888.00 2008-04-13 22:30:57.407 104 18239.03 64.58 52533.96 88888.00 2008-04-13 22:30:57.907 104 18239.09 64.63 52533.92 88888.00 2008-04-13 22:30:58.407 104 18239.26 64.58 52533.94 88888.00 2008-04-13 22:30:58.907 104 18239.52 64.58 52533.90 88888.00 2008-04-13 22:30:59.407 104 18239.49 64.68 52533.91 88888.00 2008-04-13 22:30:59.907 104 18239.53 64.68 52533.90 88888.00 2008-04-13 22:31:00.407 104 18239.48 64.67 52533.82 88888.00 2008-04-13 22:31:00.907 104 18239.52 64.64 52533.78 88888.00 2008-04-13 22:31:01.407 104 18239.57 64.68 52533.86 88888.00 2008-04-13 22:31:01.907 104 18239.53 64.66 52533.92 88888.00 2008-04-13 22:31:02.407 104 18239.53 64.63 52533.93 88888.00 2008-04-13 22:31:02.907 104 18239.61 64.45 52533.88 88888.00 2008-04-13 22:31:03.407 104 18239.61 64.41 52533.89 88888.00 2008-04-13 22:31:03.907 104 18239.59 64.45 52533.92 88888.00 2008-04-13 22:31:04.407 104 18239.62 64.80 52534.07 88888.00 2008-04-13 22:31:04.907 104 18239.62 64.89 52534.07 88888.00 2008-04-13 22:31:05.407 104 18239.71 64.92 52534.11 88888.00 2008-04-13 22:31:05.907 104 18239.61 64.90 52534.22 88888.00 2008-04-13 22:31:06.407 104 18239.70 64.83 52534.25 88888.00 2008-04-13 22:31:06.907 104 18239.81 64.72 52534.24 88888.00 2008-04-13 22:31:07.407 104 18239.70 64.57 52534.07 88888.00 2008-04-13 22:31:07.907 104 18239.66 64.46 52534.03 88888.00 2008-04-13 22:31:08.407 104 18239.72 64.48 52534.05 88888.00 2008-04-13 22:31:08.907 104 18239.69 64.54 52534.03 88888.00 2008-04-13 22:31:09.407 104 18239.60 64.54 52534.01 88888.00 2008-04-13 22:31:09.907 104 18239.72 64.52 52534.12 88888.00 2008-04-13 22:31:10.407 104 18239.87 64.44 52534.20 88888.00 2008-04-13 22:31:10.907 104 18239.62 64.43 52534.13 88888.00 2008-04-13 22:31:11.407 104 18239.36 64.39 52534.12 88888.00 2008-04-13 22:31:11.907 104 18239.39 64.25 52534.22 88888.00 2008-04-13 22:31:12.407 104 18239.28 64.18 52534.24 88888.00 2008-04-13 22:31:12.907 104 18239.30 64.15 52534.13 88888.00 2008-04-13 22:31:13.407 104 18239.21 64.12 52534.21 88888.00 2008-04-13 22:31:13.907 104 18239.11 64.11 52534.25 88888.00 2008-04-13 22:31:14.407 104 18239.10 64.30 52534.25 88888.00 2008-04-13 22:31:14.907 104 18239.19 64.31 52534.31 88888.00 2008-04-13 22:31:15.407 104 18239.49 64.38 52534.35 88888.00 2008-04-13 22:31:15.907 104 18239.51 64.47 52534.33 88888.00 2008-04-13 22:31:16.407 104 18239.36 64.56 52534.31 88888.00 2008-04-13 22:31:16.907 104 18239.34 64.58 52534.36 88888.00 2008-04-13 22:31:17.407 104 18239.40 64.49 52534.31 88888.00 2008-04-13 22:31:17.907 104 18239.39 64.45 52534.23 88888.00 2008-04-13 22:31:18.407 104 18239.43 64.45 52534.17 88888.00 2008-04-13 22:31:18.907 104 18239.37 64.44 52534.22 88888.00 2008-04-13 22:31:19.407 104 18239.32 64.34 52534.21 88888.00 2008-04-13 22:31:19.907 104 18239.32 64.48 52534.26 88888.00 2008-04-13 22:31:20.407 104 18239.19 64.48 52534.16 88888.00 2008-04-13 22:31:20.907 104 18239.16 64.40 52534.15 88888.00 2008-04-13 22:31:21.407 104 18238.94 64.39 52534.23 88888.00 2008-04-13 22:31:21.907 104 18238.75 64.37 52534.21 88888.00 2008-04-13 22:31:22.407 104 18238.71 64.31 52534.30 88888.00 2008-04-13 22:31:22.907 104 18238.83 64.30 52534.28 88888.00 2008-04-13 22:31:23.407 104 18239.03 64.14 52534.22 88888.00 2008-04-13 22:31:23.907 104 18239.01 64.17 52534.14 88888.00 2008-04-13 22:31:24.407 104 18239.03 64.20 52534.16 88888.00 2008-04-13 22:31:24.907 104 18239.08 64.26 52534.21 88888.00 2008-04-13 22:31:25.407 104 18239.05 64.25 52534.25 88888.00 2008-04-13 22:31:25.907 104 18239.05 64.10 52534.26 88888.00 2008-04-13 22:31:26.407 104 18238.94 63.83 52534.21 88888.00 2008-04-13 22:31:26.907 104 18238.72 63.85 52534.13 88888.00 2008-04-13 22:31:27.407 104 18238.58 63.87 52534.12 88888.00 2008-04-13 22:31:27.907 104 18238.38 63.89 52534.16 88888.00 2008-04-13 22:31:28.407 104 18238.34 63.97 52534.22 88888.00 2008-04-13 22:31:28.907 104 18238.39 63.94 52534.24 88888.00 2008-04-13 22:31:29.407 104 18238.47 63.92 52534.14 88888.00 2008-04-13 22:31:29.907 104 18238.52 63.94 52534.03 88888.00 2008-04-13 22:31:30.407 104 18238.46 63.78 52533.96 88888.00 2008-04-13 22:31:30.907 104 18238.30 63.86 52533.89 88888.00 2008-04-13 22:31:31.407 104 18238.36 64.03 52533.97 88888.00 2008-04-13 22:31:31.907 104 18238.34 64.12 52534.08 88888.00 2008-04-13 22:31:32.407 104 18238.33 64.21 52534.04 88888.00 2008-04-13 22:31:32.907 104 18238.30 64.08 52533.92 88888.00 2008-04-13 22:31:33.407 104 18238.36 64.21 52533.91 88888.00 2008-04-13 22:31:33.907 104 18238.36 64.26 52533.93 88888.00 2008-04-13 22:31:34.407 104 18238.33 64.26 52533.92 88888.00 2008-04-13 22:31:34.907 104 18238.29 64.19 52534.00 88888.00 2008-04-13 22:31:35.407 104 18238.23 64.04 52533.92 88888.00 2008-04-13 22:31:35.907 104 18238.18 64.00 52533.96 88888.00 2008-04-13 22:31:36.407 104 18238.21 64.08 52533.99 88888.00 2008-04-13 22:31:36.907 104 18238.31 64.12 52534.02 88888.00 2008-04-13 22:31:37.407 104 18238.27 64.02 52534.04 88888.00 2008-04-13 22:31:37.907 104 18238.17 64.01 52534.00 88888.00 2008-04-13 22:31:38.407 104 18238.11 63.94 52533.97 88888.00 2008-04-13 22:31:38.907 104 18238.22 64.03 52533.98 88888.00 2008-04-13 22:31:39.407 104 18238.03 64.07 52533.91 88888.00 2008-04-13 22:31:39.907 104 18238.16 64.00 52533.91 88888.00 2008-04-13 22:31:40.407 104 18238.41 63.97 52533.99 88888.00 2008-04-13 22:31:40.907 104 18238.38 64.02 52534.09 88888.00 2008-04-13 22:31:41.407 104 18238.44 64.00 52534.23 88888.00 2008-04-13 22:31:41.907 104 18238.21 64.00 52534.19 88888.00 2008-04-13 22:31:42.407 104 18238.10 63.97 52534.15 88888.00 2008-04-13 22:31:42.907 104 18237.98 63.90 52534.17 88888.00 2008-04-13 22:31:43.407 104 18238.00 63.81 52534.12 88888.00 2008-04-13 22:31:43.907 104 18238.19 63.77 52534.08 88888.00 2008-04-13 22:31:44.407 104 18238.09 63.75 52533.98 88888.00 2008-04-13 22:31:44.907 104 18238.11 63.84 52533.99 88888.00 2008-04-13 22:31:45.407 104 18238.28 63.90 52533.96 88888.00 2008-04-13 22:31:45.907 104 18238.24 63.88 52533.86 88888.00 2008-04-13 22:31:46.407 104 18238.17 63.90 52533.86 88888.00 2008-04-13 22:31:46.907 104 18238.07 63.88 52533.92 88888.00 2008-04-13 22:31:47.407 104 18238.03 63.89 52534.07 88888.00 2008-04-13 22:31:47.907 104 18238.11 63.97 52533.98 88888.00 2008-04-13 22:31:48.407 104 18238.14 63.96 52534.02 88888.00 2008-04-13 22:31:48.907 104 18238.23 63.91 52534.04 88888.00 2008-04-13 22:31:49.407 104 18238.44 63.88 52534.01 88888.00 2008-04-13 22:31:49.907 104 18238.43 63.81 52533.90 88888.00 2008-04-13 22:31:50.407 104 18238.51 63.75 52533.90 88888.00 2008-04-13 22:31:50.907 104 18238.55 63.72 52533.90 88888.00 2008-04-13 22:31:51.407 104 18238.34 63.72 52533.89 88888.00 2008-04-13 22:31:51.907 104 18238.31 63.71 52533.94 88888.00 2008-04-13 22:31:52.407 104 18238.35 63.84 52533.81 88888.00 2008-04-13 22:31:52.907 104 18238.33 63.94 52533.85 88888.00 2008-04-13 22:31:53.404 104 18238.32 63.73 52533.94 88888.00 2008-04-13 22:31:53.904 104 18238.38 63.77 52533.97 88888.00 2008-04-13 22:31:54.404 104 18238.55 63.84 52533.85 88888.00 2008-04-13 22:31:54.904 104 18238.32 63.87 52533.85 88888.00 2008-04-13 22:31:55.404 104 18238.30 63.88 52533.87 88888.00 2008-04-13 22:31:55.904 104 18238.44 63.97 52533.85 88888.00 2008-04-13 22:31:56.404 104 18238.68 64.01 52533.81 88888.00 2008-04-13 22:31:56.904 104 18238.79 63.97 52533.89 88888.00 2008-04-13 22:31:57.404 104 18238.84 64.00 52533.99 88888.00 2008-04-13 22:31:57.904 104 18238.87 64.01 52533.84 88888.00 2008-04-13 22:31:58.404 104 18238.89 64.00 52533.87 88888.00 2008-04-13 22:31:58.904 104 18238.84 64.01 52533.87 88888.00 2008-04-13 22:31:59.404 104 18238.93 64.02 52533.78 88888.00 2008-04-13 22:31:59.904 104 18238.92 63.88 52533.69 88888.00 2008-04-13 22:32:00.404 104 18239.04 63.70 52533.86 88888.00 2008-04-13 22:32:00.904 104 18239.04 63.78 52533.92 88888.00 2008-04-13 22:32:01.404 104 18239.07 63.89 52533.89 88888.00 2008-04-13 22:32:01.904 104 18239.04 63.69 52533.89 88888.00 2008-04-13 22:32:02.404 104 18238.98 63.65 52533.93 88888.00 2008-04-13 22:32:02.904 104 18239.07 63.95 52534.02 88888.00 2008-04-13 22:32:03.404 104 18239.16 64.04 52534.10 88888.00 2008-04-13 22:32:03.904 104 18239.14 63.99 52534.05 88888.00 2008-04-13 22:32:04.404 104 18238.98 63.91 52534.00 88888.00 2008-04-13 22:32:04.904 104 18238.74 63.91 52533.96 88888.00 2008-04-13 22:32:05.404 104 18238.65 63.94 52533.98 88888.00 2008-04-13 22:32:05.904 104 18238.70 63.83 52534.04 88888.00 2008-04-13 22:32:06.404 104 18238.68 63.87 52534.02 88888.00 2008-04-13 22:32:06.904 104 18238.71 63.86 52534.04 88888.00 2008-04-13 22:32:07.404 104 18238.62 63.84 52533.94 88888.00 2008-04-13 22:32:07.904 104 18238.67 63.78 52533.81 88888.00 2008-04-13 22:32:08.404 104 18238.72 63.70 52533.77 88888.00 2008-04-13 22:32:08.904 104 18238.67 63.85 52533.78 88888.00 2008-04-13 22:32:09.404 104 18238.66 63.92 52533.76 88888.00 2008-04-13 22:32:09.904 104 18238.77 63.92 52533.78 88888.00 2008-04-13 22:32:10.404 104 18238.96 63.99 52533.82 88888.00 2008-04-13 22:32:10.904 104 18239.08 63.95 52533.78 88888.00 2008-04-13 22:32:11.404 104 18239.11 63.95 52533.76 88888.00 2008-04-13 22:32:11.904 104 18239.12 63.98 52533.78 88888.00 2008-04-13 22:32:12.404 104 18239.10 63.98 52533.76 88888.00 2008-04-13 22:32:12.904 104 18239.06 63.94 52533.85 88888.00 2008-04-13 22:32:13.404 104 18239.09 63.94 52533.94 88888.00 2008-04-13 22:32:13.904 104 18238.79 63.98 52533.92 88888.00 2008-04-13 22:32:14.404 104 18238.63 63.98 52533.82 88888.00 2008-04-13 22:32:14.904 104 18238.55 63.97 52533.86 88888.00 2008-04-13 22:32:15.404 104 18238.64 64.01 52533.86 88888.00 2008-04-13 22:32:15.904 104 18238.49 64.03 52533.86 88888.00 2008-04-13 22:32:16.404 104 18238.44 63.87 52533.86 88888.00 2008-04-13 22:32:16.904 104 18238.42 63.97 52533.91 88888.00 2008-04-13 22:32:17.404 104 18238.40 64.05 52533.90 88888.00 2008-04-13 22:32:17.904 104 18238.66 64.03 52534.02 88888.00 2008-04-13 22:32:18.404 104 18238.88 64.01 52534.02 88888.00 2008-04-13 22:32:18.904 104 18238.81 64.03 52533.93 88888.00 2008-04-13 22:32:19.404 104 18238.57 64.08 52533.88 88888.00 2008-04-13 22:32:19.904 104 18238.52 64.19 52533.87 88888.00 2008-04-13 22:32:20.404 104 18238.39 64.18 52533.94 88888.00 2008-04-13 22:32:20.904 104 18238.39 64.14 52533.94 88888.00 2008-04-13 22:32:21.404 104 18238.46 64.13 52534.00 88888.00 2008-04-13 22:32:21.904 104 18238.65 64.13 52533.91 88888.00 2008-04-13 22:32:22.404 104 18238.64 64.09 52533.87 88888.00 2008-04-13 22:32:22.904 104 18238.55 64.06 52533.77 88888.00 2008-04-13 22:32:23.404 104 18238.55 64.11 52533.82 88888.00 2008-04-13 22:32:23.904 104 18238.60 64.12 52533.73 88888.00 2008-04-13 22:32:24.404 104 18238.86 64.16 52533.72 88888.00 2008-04-13 22:32:24.904 104 18239.00 64.23 52533.85 88888.00 2008-04-13 22:32:25.404 104 18238.90 64.25 52533.94 88888.00 2008-04-13 22:32:25.904 104 18238.82 64.21 52533.76 88888.00 2008-04-13 22:32:26.404 104 18238.87 64.18 52533.66 88888.00 2008-04-13 22:32:26.904 104 18239.04 64.14 52533.78 88888.00 2008-04-13 22:32:27.404 104 18238.89 64.15 52533.89 88888.00 2008-04-13 22:32:27.904 104 18238.87 64.19 52533.94 88888.00 2008-04-13 22:32:28.404 104 18238.92 64.18 52533.93 88888.00 2008-04-13 22:32:28.904 104 18238.97 64.21 52533.88 88888.00 2008-04-13 22:32:29.404 104 18238.99 64.29 52533.88 88888.00 2008-04-13 22:32:29.904 104 18239.01 64.28 52534.01 88888.00 2008-04-13 22:32:30.404 104 18238.94 64.26 52534.03 88888.00 2008-04-13 22:32:30.904 104 18238.90 64.21 52534.09 88888.00 2008-04-13 22:32:31.404 104 18238.87 64.14 52534.01 88888.00 2008-04-13 22:32:31.904 104 18238.83 64.14 52533.88 88888.00 2008-04-13 22:32:32.404 104 18238.92 64.15 52533.77 88888.00 2008-04-13 22:32:32.904 104 18238.93 64.25 52533.70 88888.00 2008-04-13 22:32:33.404 104 18238.88 64.33 52533.65 88888.00 2008-04-13 22:32:33.904 104 18238.84 64.24 52533.77 88888.00 2008-04-13 22:32:34.404 104 18238.75 64.15 52533.85 88888.00 2008-04-13 22:32:34.904 104 18238.82 64.21 52533.80 88888.00 2008-04-13 22:32:35.404 104 18238.74 64.31 52533.84 88888.00 2008-04-13 22:32:35.904 104 18238.75 64.32 52533.94 88888.00 2008-04-13 22:32:36.404 104 18238.72 64.25 52533.94 88888.00 2008-04-13 22:32:36.904 104 18238.75 64.22 52533.99 88888.00 2008-04-13 22:32:37.404 104 18238.82 64.24 52534.01 88888.00 2008-04-13 22:32:37.904 104 18238.75 64.20 52533.89 88888.00 2008-04-13 22:32:38.404 104 18238.62 64.19 52533.86 88888.00 2008-04-13 22:32:38.904 104 18238.65 64.29 52533.96 88888.00 2008-04-13 22:32:39.404 104 18238.70 64.28 52533.96 88888.00 2008-04-13 22:32:39.904 104 18238.70 64.25 52533.97 88888.00 2008-04-13 22:32:40.404 104 18238.63 64.23 52534.03 88888.00 2008-04-13 22:32:40.904 104 18238.61 64.23 52534.10 88888.00 2008-04-13 22:32:41.404 104 18238.55 64.11 52534.07 88888.00 2008-04-13 22:32:41.904 104 18238.54 64.07 52534.04 88888.00 2008-04-13 22:32:42.404 104 18238.52 64.13 52534.01 88888.00 2008-04-13 22:32:42.904 104 18238.58 64.14 52534.19 88888.00 2008-04-13 22:32:43.404 104 18238.66 64.15 52534.09 88888.00 2008-04-13 22:32:43.904 104 18238.66 64.10 52534.04 88888.00 2008-04-13 22:32:44.404 104 18238.73 64.10 52534.01 88888.00 2008-04-13 22:32:44.904 104 18238.73 64.09 52534.02 88888.00 2008-04-13 22:32:45.404 104 18238.65 64.05 52533.99 88888.00 2008-04-13 22:32:45.904 104 18238.75 64.02 52533.92 88888.00 2008-04-13 22:32:46.404 104 18238.75 64.03 52533.85 88888.00 2008-04-13 22:32:46.904 104 18238.70 64.03 52533.88 88888.00 2008-04-13 22:32:47.404 104 18238.74 64.05 52533.82 88888.00 2008-04-13 22:32:47.904 104 18238.75 64.06 52533.87 88888.00 2008-04-13 22:32:48.404 104 18238.77 64.06 52533.90 88888.00 2008-04-13 22:32:48.904 104 18238.85 64.01 52533.84 88888.00 2008-04-13 22:32:49.404 104 18238.99 63.99 52533.90 88888.00 2008-04-13 22:32:49.904 104 18238.93 63.94 52533.98 88888.00 2008-04-13 22:32:50.404 104 18238.88 63.97 52533.96 88888.00 2008-04-13 22:32:50.904 104 18238.84 64.04 52533.87 88888.00 2008-04-13 22:32:51.404 104 18238.81 64.05 52533.82 88888.00 2008-04-13 22:32:51.904 104 18238.76 64.05 52533.87 88888.00 2008-04-13 22:32:52.404 104 18238.77 64.03 52533.82 88888.00 2008-04-13 22:32:52.904 104 18238.84 63.97 52533.82 88888.00 2008-04-13 22:32:53.404 104 18238.79 63.94 52534.00 88888.00 2008-04-13 22:32:53.904 104 18238.82 63.89 52534.00 88888.00 2008-04-13 22:32:54.404 104 18238.93 63.87 52533.96 88888.00 2008-04-13 22:32:54.904 104 18238.98 63.78 52533.96 88888.00 2008-04-13 22:32:55.404 104 18238.84 63.61 52534.02 88888.00 2008-04-13 22:32:55.904 104 18238.86 63.67 52533.97 88888.00 2008-04-13 22:32:56.404 104 18238.83 63.92 52533.89 88888.00 2008-04-13 22:32:56.904 104 18238.90 64.05 52533.84 88888.00 2008-04-13 22:32:57.404 104 18239.04 64.05 52533.90 88888.00 2008-04-13 22:32:57.904 104 18239.04 64.05 52534.01 88888.00 2008-04-13 22:32:58.404 104 18238.99 63.99 52534.07 88888.00 2008-04-13 22:32:58.904 104 18238.94 63.99 52534.05 88888.00 2008-04-13 22:32:59.404 104 18238.82 64.02 52533.99 88888.00 2008-04-13 22:32:59.904 104 18238.78 64.02 52533.97 88888.00 2008-04-13 22:33:00.404 104 18238.87 64.02 52533.94 88888.00 2008-04-13 22:33:00.904 104 18238.90 64.01 52533.91 88888.00 2008-04-13 22:33:01.404 104 18238.82 63.85 52533.84 88888.00 2008-04-13 22:33:01.904 104 18238.74 63.83 52533.89 88888.00 2008-04-13 22:33:02.404 104 18238.84 63.97 52533.92 88888.00 2008-04-13 22:33:02.904 104 18238.97 63.96 52533.84 88888.00 2008-04-13 22:33:03.404 104 18238.86 63.87 52533.78 88888.00 2008-04-13 22:33:03.904 104 18238.85 63.88 52533.75 88888.00 2008-04-13 22:33:04.404 104 18238.85 63.91 52533.79 88888.00 2008-04-13 22:33:04.904 104 18238.90 63.95 52533.87 88888.00 2008-04-13 22:33:05.404 104 18238.88 63.99 52533.82 88888.00 2008-04-13 22:33:05.904 104 18238.82 63.95 52533.91 88888.00 2008-04-13 22:33:06.404 104 18238.87 63.90 52533.94 88888.00 2008-04-13 22:33:06.904 104 18238.93 63.89 52533.94 88888.00 2008-04-13 22:33:07.404 104 18238.94 63.89 52534.01 88888.00 2008-04-13 22:33:07.904 104 18239.00 63.85 52534.03 88888.00 2008-04-13 22:33:08.404 104 18239.21 63.86 52534.04 88888.00 2008-04-13 22:33:08.904 104 18239.25 63.80 52534.11 88888.00 2008-04-13 22:33:09.404 104 18239.14 63.84 52534.04 88888.00 2008-04-13 22:33:09.904 104 18239.00 63.90 52534.01 88888.00 2008-04-13 22:33:10.404 104 18238.94 63.91 52533.90 88888.00 2008-04-13 22:33:10.904 104 18238.89 63.85 52533.92 88888.00 2008-04-13 22:33:11.404 104 18238.93 63.65 52533.87 88888.00 2008-04-13 22:33:11.904 104 18238.95 63.57 52533.76 88888.00 2008-04-13 22:33:12.404 104 18239.09 63.69 52533.75 88888.00 2008-04-13 22:33:12.904 104 18239.04 63.80 52533.86 88888.00 2008-04-13 22:33:13.404 104 18239.01 63.76 52533.87 88888.00 2008-04-13 22:33:13.904 104 18239.03 63.73 52533.84 88888.00 2008-04-13 22:33:14.404 104 18239.00 63.71 52533.87 88888.00 2008-04-13 22:33:14.904 104 18239.01 63.70 52533.90 88888.00 2008-04-13 22:33:15.404 104 18239.04 63.72 52533.96 88888.00 2008-04-13 22:33:15.904 104 18239.00 63.71 52533.98 88888.00 2008-04-13 22:33:16.404 104 18238.87 63.64 52533.84 88888.00 2008-04-13 22:33:16.904 104 18238.94 63.61 52533.93 88888.00 2008-04-13 22:33:17.404 104 18238.95 63.58 52534.05 88888.00 2008-04-13 22:33:17.904 104 18238.81 63.55 52534.03 88888.00 2008-04-13 22:33:18.404 104 18238.84 63.51 52533.98 88888.00 2008-04-13 22:33:18.904 104 18238.95 63.66 52534.00 88888.00 2008-04-13 22:33:19.404 104 18238.94 63.68 52533.99 88888.00 2008-04-13 22:33:19.904 104 18238.98 63.72 52534.07 88888.00 2008-04-13 22:33:20.404 104 18239.09 63.72 52534.05 88888.00 2008-04-13 22:33:20.904 104 18239.08 63.62 52534.04 88888.00 2008-04-13 22:33:21.404 104 18239.12 63.69 52534.10 88888.00 2008-04-13 22:33:21.904 104 18239.03 63.69 52534.11 88888.00 2008-04-13 22:33:22.404 104 18239.10 63.68 52534.19 88888.00 2008-04-13 22:33:22.904 104 18239.06 63.67 52534.13 88888.00 2008-04-13 22:33:23.404 104 18238.99 63.67 52534.14 88888.00 2008-04-13 22:33:23.904 104 18239.01 63.68 52534.10 88888.00 2008-04-13 22:33:24.404 104 18238.97 63.70 52534.10 88888.00 2008-04-13 22:33:24.904 104 18238.96 63.69 52534.09 88888.00 2008-04-13 22:33:25.404 104 18239.00 63.68 52533.94 88888.00 2008-04-13 22:33:25.904 104 18239.06 63.73 52533.98 88888.00 2008-04-13 22:33:26.404 104 18239.11 63.76 52534.00 88888.00 2008-04-13 22:33:26.904 104 18239.11 63.77 52533.86 88888.00 2008-04-13 22:33:27.404 104 18239.11 63.71 52533.85 88888.00 2008-04-13 22:33:27.904 104 18239.10 63.71 52533.89 88888.00 2008-04-13 22:33:28.404 104 18238.97 63.71 52533.94 88888.00 2008-04-13 22:33:28.904 104 18238.92 63.64 52533.96 88888.00 2008-04-13 22:33:29.404 104 18238.98 63.59 52533.94 88888.00 2008-04-13 22:33:29.904 104 18239.09 63.49 52534.02 88888.00 2008-04-13 22:33:30.404 104 18239.07 63.52 52533.98 88888.00 2008-04-13 22:33:30.904 104 18238.89 63.61 52533.98 88888.00 2008-04-13 22:33:31.404 104 18238.86 63.66 52533.94 88888.00 2008-04-13 22:33:31.904 104 18238.92 63.78 52533.94 88888.00 2008-04-13 22:33:32.404 104 18238.99 63.81 52533.92 88888.00 2008-04-13 22:33:32.904 104 18239.01 63.68 52533.97 88888.00 2008-04-13 22:33:33.404 104 18238.98 63.72 52533.87 88888.00 2008-04-13 22:33:33.904 104 18239.06 63.72 52533.94 88888.00 2008-04-13 22:33:34.404 104 18239.17 63.78 52534.01 88888.00 2008-04-13 22:33:34.904 104 18239.12 63.74 52533.92 88888.00 2008-04-13 22:33:35.404 104 18239.06 63.73 52533.91 88888.00 2008-04-13 22:33:35.904 104 18239.05 63.76 52533.86 88888.00 2008-04-13 22:33:36.404 104 18238.94 63.84 52533.88 88888.00 2008-04-13 22:33:36.904 104 18238.96 63.89 52533.88 88888.00 2008-04-13 22:33:37.404 104 18239.00 63.82 52534.12 88888.00 2008-04-13 22:33:37.904 104 18239.04 63.86 52534.12 88888.00 2008-04-13 22:33:38.404 104 18238.94 63.90 52534.05 88888.00 2008-04-13 22:33:38.904 104 18238.89 63.90 52534.09 88888.00 2008-04-13 22:33:39.404 104 18238.89 63.89 52534.15 88888.00 2008-04-13 22:33:39.904 104 18238.88 63.94 52534.19 88888.00 2008-04-13 22:33:40.404 104 18239.01 63.97 52534.20 88888.00 2008-04-13 22:33:40.904 104 18238.99 63.90 52534.17 88888.00 2008-04-13 22:33:41.404 104 18238.97 63.86 52534.09 88888.00 2008-04-13 22:33:41.904 104 18238.94 63.85 52533.97 88888.00 2008-04-13 22:33:42.404 104 18238.83 63.95 52533.89 88888.00 2008-04-13 22:33:42.904 104 18238.79 63.91 52533.90 88888.00 2008-04-13 22:33:43.404 104 18238.92 63.90 52534.03 88888.00 2008-04-13 22:33:43.904 104 18238.86 63.99 52534.04 88888.00 2008-04-13 22:33:44.404 104 18238.95 64.06 52533.98 88888.00 2008-04-13 22:33:44.904 104 18239.07 63.98 52533.99 88888.00 2008-04-13 22:33:45.404 104 18238.94 63.97 52534.01 88888.00 2008-04-13 22:33:45.904 104 18238.77 64.10 52534.07 88888.00 2008-04-13 22:33:46.404 104 18238.76 64.13 52533.99 88888.00 2008-04-13 22:33:46.904 104 18238.79 64.09 52533.89 88888.00 2008-04-13 22:33:47.404 104 18238.90 64.10 52533.92 88888.00 2008-04-13 22:33:47.904 104 18238.87 64.10 52533.92 88888.00 2008-04-13 22:33:48.404 104 18238.88 64.01 52533.96 88888.00 2008-04-13 22:33:48.904 104 18238.85 64.01 52533.98 88888.00 2008-04-13 22:33:49.404 104 18238.73 63.99 52533.97 88888.00 2008-04-13 22:33:49.904 104 18238.72 63.76 52533.91 88888.00 2008-04-13 22:33:50.404 104 18238.74 63.63 52533.86 88888.00 2008-04-13 22:33:50.904 104 18238.82 63.52 52533.86 88888.00 2008-04-13 22:33:51.404 104 18238.88 63.54 52533.90 88888.00 2008-04-13 22:33:51.904 104 18238.98 63.57 52533.89 88888.00 2008-04-13 22:33:52.404 104 18238.89 63.53 52533.89 88888.00 2008-04-13 22:33:52.904 104 18238.89 63.58 52533.89 88888.00 2008-04-13 22:33:53.404 104 18238.84 63.65 52533.84 88888.00 2008-04-13 22:33:53.904 104 18238.84 63.66 52533.88 88888.00 2008-04-13 22:33:54.404 104 18238.95 63.61 52533.92 88888.00 2008-04-13 22:33:54.904 104 18238.97 63.63 52533.93 88888.00 2008-04-13 22:33:55.404 104 18238.98 63.75 52533.90 88888.00 2008-04-13 22:33:55.904 104 18239.08 63.64 52533.78 88888.00 2008-04-13 22:33:56.404 104 18239.11 63.59 52533.80 88888.00 2008-04-13 22:33:56.904 104 18238.97 63.62 52533.80 88888.00 2008-04-13 22:33:57.404 104 18239.01 63.55 52533.74 88888.00 2008-04-13 22:33:57.904 104 18239.11 63.65 52533.74 88888.00 2008-04-13 22:33:58.404 104 18239.07 63.62 52533.63 88888.00 2008-04-13 22:33:58.904 104 18239.00 63.65 52533.69 88888.00 2008-04-13 22:33:59.404 104 18238.97 63.62 52533.76 88888.00 2008-04-13 22:33:59.904 104 18238.89 63.56 52533.66 88888.00 2008-04-13 22:34:00.404 104 18238.92 63.62 52533.63 88888.00 2008-04-13 22:34:00.904 104 18238.95 63.68 52533.73 88888.00 2008-04-13 22:34:01.404 104 18239.14 63.71 52533.82 88888.00 2008-04-13 22:34:01.904 104 18239.18 63.66 52533.80 88888.00 2008-04-13 22:34:02.404 104 18239.00 63.64 52533.75 88888.00 2008-04-13 22:34:02.904 104 18239.04 63.54 52533.66 88888.00 2008-04-13 22:34:03.404 104 18239.05 63.40 52533.57 88888.00 2008-04-13 22:34:03.904 104 18239.04 63.41 52533.66 88888.00 2008-04-13 22:34:04.404 104 18239.06 63.39 52533.69 88888.00 2008-04-13 22:34:04.904 104 18239.01 63.53 52533.69 88888.00 2008-04-13 22:34:05.404 104 18239.11 63.71 52533.78 88888.00 2008-04-13 22:34:05.904 104 18239.17 63.71 52533.87 88888.00 2008-04-13 22:34:06.404 104 18239.23 63.71 52533.94 88888.00 2008-04-13 22:34:06.904 104 18239.21 63.70 52533.89 88888.00 2008-04-13 22:34:07.404 104 18239.16 63.67 52533.92 88888.00 2008-04-13 22:34:07.904 104 18239.06 63.70 52534.01 88888.00 2008-04-13 22:34:08.404 104 18239.11 63.69 52533.94 88888.00 2008-04-13 22:34:08.904 104 18239.10 63.75 52533.88 88888.00 2008-04-13 22:34:09.404 104 18239.08 63.77 52533.84 88888.00 2008-04-13 22:34:09.904 104 18239.04 63.73 52533.80 88888.00 2008-04-13 22:34:10.404 104 18238.99 63.67 52533.77 88888.00 2008-04-13 22:34:10.904 104 18239.01 63.68 52533.78 88888.00 2008-04-13 22:34:11.404 104 18238.95 63.71 52533.85 88888.00 2008-04-13 22:34:11.904 104 18238.98 63.65 52533.97 88888.00 2008-04-13 22:34:12.404 104 18239.12 63.63 52533.99 88888.00 2008-04-13 22:34:12.904 104 18239.18 63.71 52534.00 88888.00 2008-04-13 22:34:13.404 104 18239.34 63.66 52533.93 88888.00 2008-04-13 22:34:13.904 104 18239.25 63.52 52533.87 88888.00 2008-04-13 22:34:14.404 104 18239.11 63.58 52533.88 88888.00 2008-04-13 22:34:14.904 104 18239.08 63.65 52533.96 88888.00 2008-04-13 22:34:15.404 104 18239.10 63.65 52533.94 88888.00 2008-04-13 22:34:15.904 104 18239.09 63.63 52533.85 88888.00 2008-04-13 22:34:16.404 104 18239.05 63.62 52533.88 88888.00 2008-04-13 22:34:16.904 104 18239.01 63.53 52533.92 88888.00 2008-04-13 22:34:17.404 104 18239.16 63.53 52533.84 88888.00 2008-04-13 22:34:17.904 104 18239.43 63.56 52533.93 88888.00 2008-04-13 22:34:18.404 104 18239.34 63.58 52534.03 88888.00 2008-04-13 22:34:18.904 104 18239.18 63.59 52533.98 88888.00 2008-04-13 22:34:19.404 104 18239.18 63.58 52534.04 88888.00 2008-04-13 22:34:19.904 104 18239.08 63.57 52533.96 88888.00 2008-04-13 22:34:20.404 104 18239.03 63.62 52533.93 88888.00 2008-04-13 22:34:20.904 104 18239.07 63.62 52534.01 88888.00 2008-04-13 22:34:21.404 104 18239.05 63.63 52534.00 88888.00 2008-04-13 22:34:21.904 104 18239.26 63.62 52534.01 88888.00 2008-04-13 22:34:22.404 104 18239.33 63.53 52534.07 88888.00 2008-04-13 22:34:22.904 104 18239.36 63.49 52534.04 88888.00 2008-04-13 22:34:23.404 104 18239.44 63.49 52534.09 88888.00 2008-04-13 22:34:23.904 104 18239.37 63.52 52534.21 88888.00 2008-04-13 22:34:24.404 104 18239.22 63.53 52534.21 88888.00 2008-04-13 22:34:24.904 104 18239.03 63.52 52534.13 88888.00 2008-04-13 22:34:25.404 104 18239.08 63.53 52534.05 88888.00 2008-04-13 22:34:25.904 104 18239.25 63.56 52534.13 88888.00 2008-04-13 22:34:26.404 104 18239.19 63.52 52534.15 88888.00 2008-04-13 22:34:26.904 104 18239.16 63.49 52534.05 88888.00 2008-04-13 22:34:27.404 104 18239.21 63.46 52534.12 88888.00 2008-04-13 22:34:27.904 104 18239.17 63.47 52534.12 88888.00 2008-04-13 22:34:28.404 104 18239.18 63.48 52534.10 88888.00 2008-04-13 22:34:28.904 104 18239.26 63.45 52534.02 88888.00 2008-04-13 22:34:29.404 104 18239.15 63.40 52534.03 88888.00 2008-04-13 22:34:29.904 104 18239.09 63.37 52534.10 88888.00 2008-04-13 22:34:30.404 104 18239.12 63.37 52534.14 88888.00 2008-04-13 22:34:30.904 104 18239.17 63.38 52534.19 88888.00 2008-04-13 22:34:31.404 104 18239.21 63.38 52534.14 88888.00 2008-04-13 22:34:31.904 104 18239.19 63.33 52534.07 88888.00 2008-04-13 22:34:32.404 104 18239.07 63.40 52533.99 88888.00 2008-04-13 22:34:32.904 104 18239.06 63.34 52534.02 88888.00 2008-04-13 22:34:33.404 104 18239.15 63.13 52534.07 88888.00 2008-04-13 22:34:33.904 104 18239.18 63.02 52533.91 88888.00 2008-04-13 22:34:34.404 104 18239.23 63.07 52533.94 88888.00 2008-04-13 22:34:34.904 104 18239.26 63.20 52534.03 88888.00 2008-04-13 22:34:35.404 104 18239.34 63.29 52533.96 88888.00 2008-04-13 22:34:35.904 104 18239.40 63.36 52533.74 88888.00 2008-04-13 22:34:36.404 104 18239.39 63.40 52533.78 88888.00 2008-04-13 22:34:36.904 104 18239.32 63.31 52533.76 88888.00 2008-04-13 22:34:37.404 104 18239.33 63.28 52533.75 88888.00 2008-04-13 22:34:37.904 104 18239.32 63.38 52533.74 88888.00 2008-04-13 22:34:38.404 104 18239.54 63.42 52533.72 88888.00 2008-04-13 22:34:38.904 104 18239.41 63.29 52533.70 88888.00 2008-04-13 22:34:39.404 104 18239.31 63.18 52533.79 88888.00 2008-04-13 22:34:39.904 104 18239.48 63.26 52533.85 88888.00 2008-04-13 22:34:40.404 104 18239.50 63.37 52533.81 88888.00 2008-04-13 22:34:40.904 104 18239.53 63.43 52533.78 88888.00 2008-04-13 22:34:41.404 104 18239.60 63.39 52533.80 88888.00 2008-04-13 22:34:41.904 104 18239.62 63.40 52533.74 88888.00 2008-04-13 22:34:42.404 104 18239.66 63.45 52533.79 88888.00 2008-04-13 22:34:42.904 104 18239.72 63.37 52533.81 88888.00 2008-04-13 22:34:43.404 104 18239.66 63.35 52533.73 88888.00 2008-04-13 22:34:43.904 104 18239.68 63.44 52533.78 88888.00 2008-04-13 22:34:44.404 104 18239.74 63.45 52533.78 88888.00 2008-04-13 22:34:44.904 104 18239.81 63.50 52533.61 88888.00 2008-04-13 22:34:45.404 104 18239.91 63.52 52533.61 88888.00 2008-04-13 22:34:45.904 104 18239.97 63.50 52533.77 88888.00 2008-04-13 22:34:46.404 104 18240.03 63.48 52533.80 88888.00 2008-04-13 22:34:46.904 104 18239.91 63.50 52533.78 88888.00 2008-04-13 22:34:47.404 104 18239.96 63.69 52533.77 88888.00 2008-04-13 22:34:47.904 104 18240.13 63.69 52533.78 88888.00 2008-04-13 22:34:48.404 104 18240.26 63.65 52533.77 88888.00 2008-04-13 22:34:48.904 104 18240.27 63.64 52533.73 88888.00 2008-04-13 22:34:49.404 104 18240.26 63.51 52533.77 88888.00 2008-04-13 22:34:49.904 104 18240.22 63.45 52533.72 88888.00 2008-04-13 22:34:50.404 104 18240.15 63.50 52533.74 88888.00 2008-04-13 22:34:50.904 104 18240.16 63.61 52533.70 88888.00 2008-04-13 22:34:51.404 104 18240.16 63.69 52533.62 88888.00 2008-04-13 22:34:51.904 104 18240.14 63.65 52533.70 88888.00 2008-04-13 22:34:52.404 104 18240.13 63.69 52533.79 88888.00 2008-04-13 22:34:52.904 104 18240.25 63.75 52533.64 88888.00 2008-04-13 22:34:53.404 104 18240.30 63.72 52533.65 88888.00 2008-04-13 22:34:53.904 104 18240.34 63.77 52533.68 88888.00 2008-04-13 22:34:54.404 104 18240.37 63.78 52533.61 88888.00 2008-04-13 22:34:54.904 104 18240.31 63.80 52533.62 88888.00 2008-04-13 22:34:55.404 104 18240.34 63.74 52533.67 88888.00 2008-04-13 22:34:55.904 104 18240.30 63.74 52533.63 88888.00 2008-04-13 22:34:56.404 104 18240.36 63.63 52533.72 88888.00 2008-04-13 22:34:56.904 104 18240.30 63.56 52533.81 88888.00 2008-04-13 22:34:57.404 104 18240.26 63.73 52533.70 88888.00 2008-04-13 22:34:57.904 104 18240.33 63.73 52533.61 88888.00 2008-04-13 22:34:58.404 104 18240.37 63.70 52533.66 88888.00 2008-04-13 22:34:58.904 104 18240.30 63.78 52533.73 88888.00 2008-04-13 22:34:59.404 104 18240.35 63.80 52533.75 88888.00 2008-04-13 22:34:59.904 104 18240.29 63.83 52533.75 88888.00 2008-04-13 22:35:00.404 104 18240.31 63.80 52533.74 88888.00 2008-04-13 22:35:00.904 104 18240.34 63.77 52533.79 88888.00 2008-04-13 22:35:01.404 104 18240.29 63.61 52533.74 88888.00 2008-04-13 22:35:01.904 104 18240.36 63.47 52533.68 88888.00 2008-04-13 22:35:02.404 104 18240.31 63.46 52533.76 88888.00 2008-04-13 22:35:02.904 104 18240.36 63.53 52533.76 88888.00 2008-04-13 22:35:03.404 104 18240.44 63.66 52533.78 88888.00 2008-04-13 22:35:03.904 104 18240.40 63.75 52533.84 88888.00 2008-04-13 22:35:04.404 104 18240.44 63.77 52533.76 88888.00 2008-04-13 22:35:04.904 104 18240.49 63.79 52533.79 88888.00 2008-04-13 22:35:05.404 104 18240.49 63.84 52533.79 88888.00 2008-04-13 22:35:05.904 104 18240.49 63.89 52533.90 88888.00 2008-04-13 22:35:06.404 104 18240.66 63.89 52533.90 88888.00 2008-04-13 22:35:06.904 104 18240.83 63.92 52533.81 88888.00 2008-04-13 22:35:07.404 104 18240.85 63.92 52533.80 88888.00 2008-04-13 22:35:07.904 104 18240.71 63.87 52533.87 88888.00 2008-04-13 22:35:08.404 104 18240.56 63.81 52533.79 88888.00 2008-04-13 22:35:08.904 104 18240.49 63.80 52533.87 88888.00 2008-04-13 22:35:09.404 104 18240.59 63.73 52533.96 88888.00 2008-04-13 22:35:09.904 104 18240.58 63.69 52533.91 88888.00 2008-04-13 22:35:10.404 104 18240.51 63.75 52533.88 88888.00 2008-04-13 22:35:10.904 104 18240.67 63.76 52533.81 88888.00 2008-04-13 22:35:11.404 104 18240.68 63.74 52533.72 88888.00 2008-04-13 22:35:11.904 104 18240.59 63.86 52533.82 88888.00 2008-04-13 22:35:12.404 104 18240.61 63.91 52533.96 88888.00 2008-04-13 22:35:12.904 104 18240.59 63.87 52533.88 88888.00 2008-04-13 22:35:13.404 104 18240.64 63.89 52533.84 88888.00 2008-04-13 22:35:13.904 104 18240.58 63.98 52533.93 88888.00 2008-04-13 22:35:14.404 104 18240.61 64.01 52533.97 88888.00 2008-04-13 22:35:14.904 104 18240.60 63.91 52533.92 88888.00 2008-04-13 22:35:15.404 104 18240.63 63.88 52533.98 88888.00 2008-04-13 22:35:15.904 104 18240.67 63.95 52534.08 88888.00 2008-04-13 22:35:16.404 104 18240.59 63.99 52534.09 88888.00 2008-04-13 22:35:16.904 104 18240.69 64.04 52533.97 88888.00 2008-04-13 22:35:17.404 104 18240.80 64.00 52533.90 88888.00 2008-04-13 22:35:17.904 104 18240.79 64.08 52533.87 88888.00 2008-04-13 22:35:18.404 104 18240.69 64.08 52533.94 88888.00 2008-04-13 22:35:18.904 104 18240.62 64.04 52533.96 88888.00 2008-04-13 22:35:19.404 104 18240.58 64.01 52533.98 88888.00 2008-04-13 22:35:19.904 104 18240.60 64.03 52534.10 88888.00 2008-04-13 22:35:20.404 104 18240.60 64.03 52534.03 88888.00 2008-04-13 22:35:20.904 104 18240.61 64.10 52533.94 88888.00 2008-04-13 22:35:21.404 104 18240.56 64.15 52533.93 88888.00 2008-04-13 22:35:21.904 104 18240.56 64.00 52533.96 88888.00 2008-04-13 22:35:22.404 104 18240.57 63.98 52533.96 88888.00 2008-04-13 22:35:22.904 104 18240.45 63.97 52533.93 88888.00 2008-04-13 22:35:23.404 104 18240.46 63.87 52533.97 88888.00 2008-04-13 22:35:23.904 104 18240.39 63.86 52534.01 88888.00 2008-04-13 22:35:24.404 104 18240.50 63.85 52533.99 88888.00 2008-04-13 22:35:24.904 104 18240.44 63.86 52533.96 88888.00 2008-04-13 22:35:25.404 104 18240.25 63.88 52533.94 88888.00 2008-04-13 22:35:25.904 104 18240.35 64.11 52533.98 88888.00 2008-04-13 22:35:26.404 104 18240.36 64.23 52534.03 88888.00 2008-04-13 22:35:26.904 104 18240.37 64.25 52534.04 88888.00 2008-04-13 22:35:27.404 104 18240.26 64.17 52533.93 88888.00 2008-04-13 22:35:27.904 104 18240.17 64.18 52533.99 88888.00 2008-04-13 22:35:28.404 104 18240.19 64.24 52534.04 88888.00 2008-04-13 22:35:28.904 104 18240.25 64.21 52534.00 88888.00 2008-04-13 22:35:29.404 104 18240.17 64.18 52534.02 88888.00 2008-04-13 22:35:29.904 104 18240.30 64.16 52534.16 88888.00 2008-04-13 22:35:30.404 104 18240.23 64.14 52534.15 88888.00 2008-04-13 22:35:30.904 104 18240.25 64.09 52534.21 88888.00 2008-04-13 22:35:31.404 104 18240.27 64.00 52534.20 88888.00 2008-04-13 22:35:31.904 104 18240.20 64.00 52534.20 88888.00 2008-04-13 22:35:32.404 104 18240.27 64.00 52534.20 88888.00 2008-04-13 22:35:32.904 104 18240.12 64.02 52534.26 88888.00 2008-04-13 22:35:33.404 104 18239.86 64.08 52534.31 88888.00 2008-04-13 22:35:33.904 104 18239.74 63.95 52534.33 88888.00 2008-04-13 22:35:34.404 104 18239.83 63.96 52534.28 88888.00 2008-04-13 22:35:34.904 104 18239.69 63.96 52534.23 88888.00 2008-04-13 22:35:35.404 104 18239.77 63.97 52534.27 88888.00 2008-04-13 22:35:35.904 104 18239.99 63.98 52534.32 88888.00 2008-04-13 22:35:36.404 104 18239.96 63.94 52534.38 88888.00 2008-04-13 22:35:36.904 104 18239.85 63.95 52534.36 88888.00 2008-04-13 22:35:37.404 104 18239.83 63.96 52534.50 88888.00 2008-04-13 22:35:37.904 104 18239.75 63.90 52534.57 88888.00 2008-04-13 22:35:38.404 104 18239.69 63.88 52534.56 88888.00 2008-04-13 22:35:38.904 104 18239.63 63.87 52534.60 88888.00 2008-04-13 22:35:39.404 104 18239.61 63.85 52534.56 88888.00 2008-04-13 22:35:39.904 104 18239.53 63.77 52534.38 88888.00 2008-04-13 22:35:40.404 104 18239.47 63.77 52534.31 88888.00 2008-04-13 22:35:40.904 104 18239.59 63.80 52534.33 88888.00 2008-04-13 22:35:41.404 104 18239.53 63.83 52534.24 88888.00 2008-04-13 22:35:41.904 104 18239.61 63.80 52534.22 88888.00 2008-04-13 22:35:42.404 104 18239.68 63.78 52534.35 88888.00 2008-04-13 22:35:42.904 104 18239.61 63.71 52534.46 88888.00 2008-04-13 22:35:43.404 104 18239.44 63.79 52534.49 88888.00 2008-04-13 22:35:43.904 104 18239.44 63.84 52534.50 88888.00 2008-04-13 22:35:44.404 104 18239.43 63.76 52534.52 88888.00 2008-04-13 22:35:44.904 104 18239.33 63.81 52534.50 88888.00 2008-04-13 22:35:45.404 104 18239.30 63.80 52534.48 88888.00 2008-04-13 22:35:45.904 104 18239.16 63.79 52534.44 88888.00 2008-04-13 22:35:46.404 104 18239.22 63.79 52534.40 88888.00 2008-04-13 22:35:46.904 104 18239.19 63.81 52534.37 88888.00 2008-04-13 22:35:47.404 104 18239.34 63.87 52534.32 88888.00 2008-04-13 22:35:47.904 104 18239.38 63.90 52534.14 88888.00 2008-04-13 22:35:48.404 104 18239.31 63.88 52534.16 88888.00 2008-04-13 22:35:48.904 104 18239.25 63.87 52534.24 88888.00 2008-04-13 22:35:49.404 104 18239.26 63.81 52534.32 88888.00 2008-04-13 22:35:49.904 104 18239.36 63.83 52534.31 88888.00 2008-04-13 22:35:50.404 104 18239.32 63.88 52534.22 88888.00 2008-04-13 22:35:50.904 104 18239.31 63.87 52534.23 88888.00 2008-04-13 22:35:51.404 104 18239.30 63.83 52534.30 88888.00 2008-04-13 22:35:51.904 104 18239.21 63.81 52534.36 88888.00 2008-04-13 22:35:52.404 104 18239.22 63.81 52534.32 88888.00 2008-04-13 22:35:52.904 104 18239.31 63.83 52534.24 88888.00 2008-04-13 22:35:53.404 104 18239.43 63.86 52534.26 88888.00 2008-04-13 22:35:53.904 104 18239.42 63.88 52534.30 88888.00 2008-04-13 22:35:54.404 104 18239.34 63.91 52534.22 88888.00 2008-04-13 22:35:54.904 104 18239.36 63.87 52534.24 88888.00 2008-04-13 22:35:55.404 104 18239.42 63.86 52534.25 88888.00 2008-04-13 22:35:55.904 104 18239.44 63.89 52534.33 88888.00 2008-04-13 22:35:56.404 104 18239.38 63.92 52534.30 88888.00 2008-04-13 22:35:56.904 104 18239.30 63.92 52534.26 88888.00 2008-04-13 22:35:57.404 104 18239.46 63.91 52534.25 88888.00 2008-04-13 22:35:57.904 104 18239.48 63.98 52534.24 88888.00 2008-04-13 22:35:58.404 104 18239.26 63.97 52534.31 88888.00 2008-04-13 22:35:58.904 104 18239.36 63.88 52534.35 88888.00 2008-04-13 22:35:59.404 104 18239.41 63.87 52534.31 88888.00 2008-04-13 22:35:59.904 104 18239.36 63.92 52534.31 88888.00 2008-04-13 22:36:00.404 104 18239.39 63.92 52534.28 88888.00 2008-04-13 22:36:00.904 104 18239.46 64.00 52534.28 88888.00 2008-04-13 22:36:01.404 104 18239.51 64.06 52534.20 88888.00 2008-04-13 22:36:01.904 104 18239.44 64.03 52534.15 88888.00 2008-04-13 22:36:02.404 104 18239.48 64.01 52534.20 88888.00 2008-04-13 22:36:02.904 104 18239.53 63.96 52534.15 88888.00 2008-04-13 22:36:03.404 104 18239.60 63.98 52534.10 88888.00 2008-04-13 22:36:03.904 104 18239.63 64.04 52534.15 88888.00 2008-04-13 22:36:04.404 104 18239.75 63.95 52534.11 88888.00 2008-04-13 22:36:04.904 104 18239.72 63.94 52534.07 88888.00 2008-04-13 22:36:05.404 104 18239.71 64.02 52534.13 88888.00 2008-04-13 22:36:05.904 104 18239.77 64.05 52534.14 88888.00 2008-04-13 22:36:06.404 104 18239.71 64.11 52534.12 88888.00 2008-04-13 22:36:06.904 104 18239.64 64.13 52534.12 88888.00 2008-04-13 22:36:07.404 104 18239.73 64.11 52534.09 88888.00 2008-04-13 22:36:07.904 104 18239.83 64.14 52534.13 88888.00 2008-04-13 22:36:08.404 104 18239.72 64.19 52534.07 88888.00 2008-04-13 22:36:08.904 104 18239.70 64.20 52534.11 88888.00 2008-04-13 22:36:09.404 104 18239.77 64.11 52534.13 88888.00 2008-04-13 22:36:09.904 104 18239.80 64.18 52534.08 88888.00 2008-04-13 22:36:10.404 104 18239.81 64.26 52534.02 88888.00 2008-04-13 22:36:10.904 104 18239.87 64.28 52534.07 88888.00 2008-04-13 22:36:11.404 104 18239.93 64.22 52534.07 88888.00 2008-04-13 22:36:11.904 104 18239.91 64.10 52534.07 88888.00 2008-04-13 22:36:12.404 104 18239.91 64.11 52534.07 88888.00 2008-04-13 22:36:12.904 104 18239.93 64.18 52534.05 88888.00 2008-04-13 22:36:13.404 104 18239.92 64.18 52534.00 88888.00 2008-04-13 22:36:13.904 104 18239.95 64.04 52533.90 88888.00 2008-04-13 22:36:14.404 104 18239.91 63.99 52533.93 88888.00 2008-04-13 22:36:14.904 104 18240.05 64.05 52533.94 88888.00 2008-04-13 22:36:15.404 104 18240.04 64.01 52533.86 88888.00 2008-04-13 22:36:15.904 104 18239.96 64.02 52534.01 88888.00 2008-04-13 22:36:16.404 104 18240.03 63.96 52534.04 88888.00 2008-04-13 22:36:16.904 104 18240.09 64.03 52534.09 88888.00 2008-04-13 22:36:17.404 104 18240.04 64.02 52534.12 88888.00 2008-04-13 22:36:17.904 104 18240.06 63.95 52534.05 88888.00 2008-04-13 22:36:18.404 104 18240.01 64.11 52533.98 88888.00 2008-04-13 22:36:18.904 104 18239.95 64.28 52533.98 88888.00 2008-04-13 22:36:19.404 104 18239.95 64.20 52533.93 88888.00 2008-04-13 22:36:19.904 104 18239.84 64.15 52533.90 88888.00 2008-04-13 22:36:20.404 104 18239.92 64.16 52534.00 88888.00 2008-04-13 22:36:20.904 104 18239.88 64.19 52534.04 88888.00 2008-04-13 22:36:21.404 104 18239.85 64.20 52533.99 88888.00 2008-04-13 22:36:21.904 104 18239.88 64.25 52533.96 88888.00 2008-04-13 22:36:22.404 104 18239.84 64.19 52534.04 88888.00 2008-04-13 22:36:22.904 104 18239.68 64.20 52534.14 88888.00 2008-04-13 22:36:23.404 104 18239.54 64.17 52534.22 88888.00 2008-04-13 22:36:23.904 104 18239.73 64.21 52534.27 88888.00 2008-04-13 22:36:24.404 104 18239.73 64.20 52534.27 88888.00 2008-04-13 22:36:24.904 104 18239.77 64.22 52534.31 88888.00 2008-04-13 22:36:25.404 104 18239.74 64.20 52534.31 88888.00 2008-04-13 22:36:25.904 104 18239.62 64.11 52534.28 88888.00 2008-04-13 22:36:26.404 104 18239.64 64.11 52534.20 88888.00 2008-04-13 22:36:26.904 104 18239.79 64.11 52534.15 88888.00 2008-04-13 22:36:27.404 104 18239.68 64.22 52534.10 88888.00 2008-04-13 22:36:27.904 104 18239.60 64.34 52534.10 88888.00 2008-04-13 22:36:28.404 104 18239.51 64.32 52534.03 88888.00 2008-04-13 22:36:28.904 104 18239.49 64.33 52534.01 88888.00 2008-04-13 22:36:29.404 104 18239.48 64.34 52533.99 88888.00 2008-04-13 22:36:29.904 104 18239.46 64.36 52534.08 88888.00 2008-04-13 22:36:30.404 104 18239.48 64.41 52534.16 88888.00 2008-04-13 22:36:30.904 104 18239.41 64.34 52534.15 88888.00 2008-04-13 22:36:31.404 104 18239.42 64.39 52534.05 88888.00 2008-04-13 22:36:31.904 104 18239.51 64.40 52533.96 88888.00 2008-04-13 22:36:32.404 104 18239.57 64.18 52534.04 88888.00 2008-04-13 22:36:32.904 104 18239.50 64.29 52534.08 88888.00 2008-04-13 22:36:33.404 104 18239.50 64.44 52533.94 88888.00 2008-04-13 22:36:33.904 104 18239.69 64.49 52533.86 88888.00 2008-04-13 22:36:34.404 104 18239.70 64.49 52533.97 88888.00 2008-04-13 22:36:34.904 104 18239.75 64.48 52534.03 88888.00 2008-04-13 22:36:35.404 104 18239.65 64.50 52533.97 88888.00 2008-04-13 22:36:35.904 104 18239.72 64.47 52534.04 88888.00 2008-04-13 22:36:36.404 104 18239.59 64.43 52534.04 88888.00 2008-04-13 22:36:36.904 104 18239.68 64.37 52533.92 88888.00 2008-04-13 22:36:37.404 104 18239.63 64.36 52533.97 88888.00 2008-04-13 22:36:37.904 104 18239.62 64.28 52534.05 88888.00 2008-04-13 22:36:38.404 104 18239.61 64.24 52534.13 88888.00 2008-04-13 22:36:38.904 104 18239.59 64.32 52534.14 88888.00 2008-04-13 22:36:39.404 104 18239.71 64.29 52534.11 88888.00 2008-04-13 22:36:39.904 104 18239.58 64.31 52534.05 88888.00 2008-04-13 22:36:40.404 104 18239.43 64.36 52534.07 88888.00 2008-04-13 22:36:40.904 104 18239.34 64.38 52534.01 88888.00 2008-04-13 22:36:41.404 104 18239.40 64.37 52533.91 88888.00 2008-04-13 22:36:41.904 104 18239.41 64.34 52534.00 88888.00 2008-04-13 22:36:42.404 104 18239.39 64.40 52534.12 88888.00 2008-04-13 22:36:42.904 104 18239.33 64.46 52534.05 88888.00 2008-04-13 22:36:43.404 104 18239.23 64.44 52534.04 88888.00 2008-04-13 22:36:43.904 104 18239.16 64.38 52534.00 88888.00 2008-04-13 22:36:44.404 104 18239.11 64.30 52534.10 88888.00 2008-04-13 22:36:44.904 104 18239.26 64.26 52534.15 88888.00 2008-04-13 22:36:45.404 104 18239.43 64.25 52534.14 88888.00 2008-04-13 22:36:45.904 104 18239.49 64.33 52534.09 88888.00 2008-04-13 22:36:46.404 104 18239.23 64.39 52534.22 88888.00 2008-04-13 22:36:46.904 104 18239.17 64.35 52534.27 88888.00 2008-04-13 22:36:47.404 104 18239.29 64.29 52534.30 88888.00 2008-04-13 22:36:47.904 104 18239.29 64.13 52534.37 88888.00 2008-04-13 22:36:48.404 104 18239.28 64.07 52534.31 88888.00 2008-04-13 22:36:48.904 104 18239.25 64.24 52534.21 88888.00 2008-04-13 22:36:49.404 104 18239.18 64.26 52534.19 88888.00 2008-04-13 22:36:49.904 104 18239.33 64.22 52534.22 88888.00 2008-04-13 22:36:50.404 104 18239.41 64.24 52534.26 88888.00 2008-04-13 22:36:50.904 104 18239.36 64.21 52534.15 88888.00 2008-04-13 22:36:51.404 104 18239.39 64.30 52534.27 88888.00 2008-04-13 22:36:51.904 104 18239.58 64.35 52534.37 88888.00 2008-04-13 22:36:52.404 104 18239.37 64.38 52534.36 88888.00 2008-04-13 22:36:52.904 104 18239.15 64.35 52534.23 88888.00 2008-04-13 22:36:53.404 104 18239.19 64.32 52534.16 88888.00 2008-04-13 22:36:53.904 104 18239.20 64.34 52534.20 88888.00 2008-04-13 22:36:54.404 104 18239.19 64.38 52534.17 88888.00 2008-04-13 22:36:54.904 104 18239.11 64.35 52534.16 88888.00 2008-04-13 22:36:55.404 104 18239.17 64.36 52534.11 88888.00 2008-04-13 22:36:55.904 104 18239.19 64.28 52534.10 88888.00 2008-04-13 22:36:56.404 104 18239.20 64.21 52534.11 88888.00 2008-04-13 22:36:56.904 104 18239.22 64.30 52534.15 88888.00 2008-04-13 22:36:57.404 104 18239.03 64.38 52534.22 88888.00 2008-04-13 22:36:57.904 104 18239.03 64.31 52534.20 88888.00 2008-04-13 22:36:58.404 104 18239.08 64.33 52534.16 88888.00 2008-04-13 22:36:58.904 104 18239.08 64.33 52534.11 88888.00 2008-04-13 22:36:59.404 104 18239.16 64.33 52534.10 88888.00 2008-04-13 22:36:59.904 104 18239.04 64.33 52534.03 88888.00 2008-04-13 22:37:00.404 104 18238.87 64.20 52534.11 88888.00 2008-04-13 22:37:00.904 104 18238.85 64.11 52534.13 88888.00 2008-04-13 22:37:01.404 104 18238.84 64.11 52534.15 88888.00 2008-04-13 22:37:01.904 104 18238.89 64.14 52534.17 88888.00 2008-04-13 22:37:02.404 104 18238.98 64.35 52534.16 88888.00 2008-04-13 22:37:02.904 104 18239.00 64.42 52534.11 88888.00 2008-04-13 22:37:03.404 104 18238.89 64.50 52534.07 88888.00 2008-04-13 22:37:03.904 104 18238.88 64.52 52534.04 88888.00 2008-04-13 22:37:04.404 104 18238.95 64.47 52533.99 88888.00 2008-04-13 22:37:04.904 104 18238.98 64.50 52533.94 88888.00 2008-04-13 22:37:05.404 104 18238.92 64.55 52533.98 88888.00 2008-04-13 22:37:05.904 104 18239.03 64.51 52534.12 88888.00 2008-04-13 22:37:06.404 104 18239.06 64.47 52534.22 88888.00 2008-04-13 22:37:06.904 104 18238.98 64.49 52534.21 88888.00 2008-04-13 22:37:07.404 104 18238.92 64.46 52534.14 88888.00 2008-04-13 22:37:07.904 104 18239.08 64.41 52534.01 88888.00 2008-04-13 22:37:08.404 104 18239.30 64.48 52533.92 88888.00 2008-04-13 22:37:08.904 104 18239.20 64.44 52534.02 88888.00 2008-04-13 22:37:09.404 104 18239.20 64.51 52534.00 88888.00 2008-04-13 22:37:09.904 104 18239.14 64.54 52533.92 88888.00 2008-04-13 22:37:10.404 104 18239.10 64.50 52533.97 88888.00 2008-04-13 22:37:10.904 104 18239.06 64.53 52534.07 88888.00 2008-04-13 22:37:11.404 104 18239.12 64.52 52534.05 88888.00 2008-04-13 22:37:11.904 104 18239.20 64.51 52534.10 88888.00 2008-04-13 22:37:12.404 104 18239.22 64.47 52534.13 88888.00 2008-04-13 22:37:12.904 104 18239.26 64.44 52534.17 88888.00 2008-04-13 22:37:13.404 104 18239.25 64.50 52534.17 88888.00 2008-04-13 22:37:13.904 104 18239.29 64.54 52534.17 88888.00 2008-04-13 22:37:14.404 104 18239.49 64.52 52534.21 88888.00 2008-04-13 22:37:14.904 104 18239.40 64.45 52534.25 88888.00 2008-04-13 22:37:15.404 104 18239.32 64.43 52534.19 88888.00 2008-04-13 22:37:15.904 104 18239.28 64.44 52534.17 88888.00 2008-04-13 22:37:16.404 104 18239.18 64.48 52534.22 88888.00 2008-04-13 22:37:16.904 104 18239.15 64.35 52534.25 88888.00 2008-04-13 22:37:17.404 104 18239.22 64.19 52534.21 88888.00 2008-04-13 22:37:17.904 104 18239.31 64.36 52534.17 88888.00 2008-04-13 22:37:18.404 104 18239.39 64.56 52534.08 88888.00 2008-04-13 22:37:18.904 104 18239.40 64.63 52534.11 88888.00 2008-04-13 22:37:19.404 104 18239.49 64.52 52534.19 88888.00 2008-04-13 22:37:19.904 104 18239.29 64.44 52534.17 88888.00 2008-04-13 22:37:20.404 104 18239.33 64.42 52534.23 88888.00 2008-04-13 22:37:20.904 104 18239.39 64.39 52534.26 88888.00 2008-04-13 22:37:21.404 104 18239.33 64.42 52534.25 88888.00 2008-04-13 22:37:21.904 104 18239.32 64.40 52534.23 88888.00 2008-04-13 22:37:22.404 104 18239.42 64.34 52534.22 88888.00 2008-04-13 22:37:22.904 104 18239.52 64.44 52534.32 88888.00 2008-04-13 22:37:23.404 104 18239.63 64.43 52534.27 88888.00 2008-04-13 22:37:23.904 104 18239.42 64.31 52534.19 88888.00 2008-04-13 22:37:24.404 104 18239.38 64.18 52534.31 88888.00 2008-04-13 22:37:24.904 104 18239.42 64.31 52534.17 88888.00 2008-04-13 22:37:25.404 104 18239.50 64.36 52534.04 88888.00 2008-04-13 22:37:25.904 104 18239.59 64.41 52534.10 88888.00 2008-04-13 22:37:26.404 104 18239.76 64.40 52534.11 88888.00 2008-04-13 22:37:26.904 104 18239.69 64.44 52534.24 88888.00 2008-04-13 22:37:27.404 104 18239.63 64.40 52534.26 88888.00 2008-04-13 22:37:27.904 104 18239.68 64.38 52534.30 88888.00 2008-04-13 22:37:28.404 104 18239.61 64.52 52534.26 88888.00 2008-04-13 22:37:28.904 104 18239.52 64.62 52534.24 88888.00 2008-04-13 22:37:29.404 104 18239.53 64.62 52534.15 88888.00 2008-04-13 22:37:29.904 104 18239.43 64.49 52534.11 88888.00 2008-04-13 22:37:30.404 104 18239.50 64.42 52534.11 88888.00 2008-04-13 22:37:30.904 104 18239.66 64.37 52534.05 88888.00 2008-04-13 22:37:31.404 104 18239.69 64.44 52534.03 88888.00 2008-04-13 22:37:31.904 104 18239.76 64.45 52534.01 88888.00 2008-04-13 22:37:32.404 104 18239.71 64.44 52533.97 88888.00 2008-04-13 22:37:32.904 104 18239.72 64.43 52533.94 88888.00 2008-04-13 22:37:33.404 104 18239.75 64.41 52533.89 88888.00 2008-04-13 22:37:33.904 104 18239.83 64.39 52533.87 88888.00 2008-04-13 22:37:34.404 104 18239.91 64.33 52533.82 88888.00 2008-04-13 22:37:34.904 104 18239.72 64.26 52533.87 88888.00 2008-04-13 22:37:35.404 104 18239.71 64.31 52533.92 88888.00 2008-04-13 22:37:35.904 104 18239.75 64.35 52533.89 88888.00 2008-04-13 22:37:36.404 104 18239.72 64.43 52533.94 88888.00 2008-04-13 22:37:36.904 104 18239.75 64.56 52533.98 88888.00 2008-04-13 22:37:37.404 104 18239.69 64.44 52533.91 88888.00 2008-04-13 22:37:37.904 104 18239.76 64.39 52533.86 88888.00 2008-04-13 22:37:38.404 104 18239.86 64.51 52533.86 88888.00 2008-04-13 22:37:38.904 104 18239.80 64.49 52533.81 88888.00 2008-04-13 22:37:39.404 104 18239.75 64.57 52533.73 88888.00 2008-04-13 22:37:39.904 104 18239.81 64.67 52533.68 88888.00 2008-04-13 22:37:40.404 104 18239.74 64.66 52533.72 88888.00 2008-04-13 22:37:40.904 104 18239.77 64.73 52533.69 88888.00 2008-04-13 22:37:41.404 104 18239.96 64.72 52533.79 88888.00 2008-04-13 22:37:41.904 104 18240.14 64.76 52533.80 88888.00 2008-04-13 22:37:42.404 104 18240.07 64.77 52533.85 88888.00 2008-04-13 22:37:42.904 104 18239.91 64.73 52533.93 88888.00 2008-04-13 22:37:43.404 104 18239.92 64.74 52533.99 88888.00 2008-04-13 22:37:43.904 104 18240.07 64.79 52533.85 88888.00 2008-04-13 22:37:44.404 104 18240.23 64.78 52533.84 88888.00 2008-04-13 22:37:44.904 104 18239.99 64.82 52533.87 88888.00 2008-04-13 22:37:45.404 104 18239.85 64.78 52533.82 88888.00 2008-04-13 22:37:45.904 104 18240.01 64.78 52533.88 88888.00 2008-04-13 22:37:46.404 104 18239.94 64.84 52533.90 88888.00 2008-04-13 22:37:46.904 104 18239.80 64.92 52533.97 88888.00 2008-04-13 22:37:47.404 104 18239.76 64.92 52534.07 88888.00 2008-04-13 22:37:47.904 104 18239.81 64.90 52534.09 88888.00 2008-04-13 22:37:48.404 104 18239.90 64.83 52534.03 88888.00 2008-04-13 22:37:48.904 104 18239.90 64.94 52533.93 88888.00 2008-04-13 22:37:49.404 104 18239.85 64.95 52533.96 88888.00 2008-04-13 22:37:49.904 104 18239.79 64.95 52534.00 88888.00 2008-04-13 22:37:50.404 104 18239.85 64.94 52533.96 88888.00 2008-04-13 22:37:50.904 104 18239.84 64.89 52533.96 88888.00 2008-04-13 22:37:51.404 104 18239.82 64.96 52533.94 88888.00 2008-04-13 22:37:51.904 104 18239.74 64.96 52533.78 88888.00 2008-04-13 22:37:52.404 104 18239.84 64.95 52533.93 88888.00 2008-04-13 22:37:52.904 104 18239.79 64.96 52533.99 88888.00 2008-04-13 22:37:53.404 104 18239.76 64.89 52534.00 88888.00 2008-04-13 22:37:53.904 104 18239.74 64.91 52534.12 88888.00 2008-04-13 22:37:54.404 104 18239.57 64.95 52534.10 88888.00 2008-04-13 22:37:54.904 104 18239.70 64.96 52534.09 88888.00 2008-04-13 22:37:55.404 104 18239.62 65.05 52534.04 88888.00 2008-04-13 22:37:55.904 104 18239.65 64.95 52534.01 88888.00 2008-04-13 22:37:56.404 104 18239.34 65.03 52534.12 88888.00 2008-04-13 22:37:56.904 104 18239.29 65.08 52534.00 88888.00 2008-04-13 22:37:57.404 104 18239.06 65.09 52533.96 88888.00 2008-04-13 22:37:57.904 104 18238.95 65.07 52533.91 88888.00 2008-04-13 22:37:58.404 104 18239.00 65.09 52533.99 88888.00 2008-04-13 22:37:58.904 104 18239.32 65.12 52534.08 88888.00 2008-04-13 22:37:59.404 104 18239.25 65.14 52534.10 88888.00 2008-04-13 22:37:59.904 104 18238.99 65.12 52534.15 88888.00 2008-04-13 22:38:00.404 104 18238.92 65.07 52534.10 88888.00 2008-04-13 22:38:00.904 104 18238.88 65.12 52534.09 88888.00 2008-04-13 22:38:01.404 104 18238.82 65.12 52534.05 88888.00 2008-04-13 22:38:01.904 104 18238.81 65.16 52534.04 88888.00 2008-04-13 22:38:02.404 104 18238.73 65.18 52534.21 88888.00 2008-04-13 22:38:02.904 104 18238.62 65.15 52534.17 88888.00 2008-04-13 22:38:03.404 104 18238.66 65.12 52534.21 88888.00 2008-04-13 22:38:03.904 104 18238.68 65.09 52534.23 88888.00 2008-04-13 22:38:04.404 104 18238.63 65.05 52534.09 88888.00 2008-04-13 22:38:04.904 104 18238.64 65.04 52534.05 88888.00 2008-04-13 22:38:05.404 104 18238.83 65.01 52534.05 88888.00 2008-04-13 22:38:05.904 104 18238.77 64.91 52534.19 88888.00 2008-04-13 22:38:06.404 104 18238.66 64.89 52534.13 88888.00 2008-04-13 22:38:06.904 104 18238.73 64.91 52534.12 88888.00 2008-04-13 22:38:07.404 104 18238.60 64.98 52534.08 88888.00 2008-04-13 22:38:07.904 104 18238.70 64.90 52534.13 88888.00 2008-04-13 22:38:08.404 104 18238.76 64.75 52534.32 88888.00 2008-04-13 22:38:08.904 104 18238.77 64.71 52534.33 88888.00 2008-04-13 22:38:09.404 104 18238.67 64.64 52534.32 88888.00 2008-04-13 22:38:09.904 104 18238.42 64.66 52534.25 88888.00 2008-04-13 22:38:10.404 104 18238.42 64.66 52534.27 88888.00 2008-04-13 22:38:10.904 104 18238.44 64.62 52534.23 88888.00 2008-04-13 22:38:11.404 104 18238.45 64.55 52534.26 88888.00 2008-04-13 22:38:11.904 104 18238.45 64.54 52534.35 88888.00 2008-04-13 22:38:12.404 104 18238.56 64.39 52534.24 88888.00 2008-04-13 22:38:12.904 104 18238.50 64.48 52534.14 88888.00 2008-04-13 22:38:13.404 104 18238.52 64.56 52534.05 88888.00 2008-04-13 22:38:13.904 104 18238.43 64.56 52534.03 88888.00 2008-04-13 22:38:14.404 104 18238.55 64.55 52534.07 88888.00 2008-04-13 22:38:14.904 104 18238.55 64.54 52534.09 88888.00 2008-04-13 22:38:15.404 104 18238.55 64.51 52534.09 88888.00 2008-04-13 22:38:15.904 104 18238.58 64.55 52534.08 88888.00 2008-04-13 22:38:16.404 104 18238.78 64.62 52534.15 88888.00 2008-04-13 22:38:16.904 104 18239.04 64.59 52534.17 88888.00 2008-04-13 22:38:17.404 104 18238.81 64.62 52534.12 88888.00 2008-04-13 22:38:17.904 104 18238.70 64.68 52534.16 88888.00 2008-04-13 22:38:18.404 104 18238.76 64.68 52534.34 88888.00 2008-04-13 22:38:18.904 104 18238.75 64.58 52534.31 88888.00 2008-04-13 22:38:19.404 104 18238.74 64.52 52534.25 88888.00 2008-04-13 22:38:19.904 104 18238.81 64.59 52534.24 88888.00 2008-04-13 22:38:20.404 104 18238.83 64.65 52534.26 88888.00 2008-04-13 22:38:20.904 104 18238.81 64.62 52534.24 88888.00 2008-04-13 22:38:21.404 104 18238.72 64.59 52534.22 88888.00 2008-04-13 22:38:21.904 104 18238.62 64.62 52534.14 88888.00 2008-04-13 22:38:22.404 104 18238.65 64.66 52534.15 88888.00 2008-04-13 22:38:22.904 104 18238.63 64.55 52534.17 88888.00 2008-04-13 22:38:23.404 104 18238.64 64.57 52534.17 88888.00 2008-04-13 22:38:23.904 104 18238.82 64.74 52534.10 88888.00 2008-04-13 22:38:24.404 104 18238.82 64.80 52534.04 88888.00 2008-04-13 22:38:24.904 104 18238.88 64.72 52534.10 88888.00 2008-04-13 22:38:25.404 104 18238.85 64.68 52534.13 88888.00 2008-04-13 22:38:25.904 104 18238.86 64.65 52534.12 88888.00 2008-04-13 22:38:26.404 104 18238.96 64.59 52534.03 88888.00 2008-04-13 22:38:26.904 104 18238.96 64.55 52533.97 88888.00 2008-04-13 22:38:27.404 104 18238.98 64.55 52534.03 88888.00 2008-04-13 22:38:27.904 104 18238.98 64.59 52534.05 88888.00 2008-04-13 22:38:28.404 104 18239.04 64.51 52534.01 88888.00 2008-04-13 22:38:28.904 104 18239.20 64.54 52534.13 88888.00 2008-04-13 22:38:29.404 104 18239.29 64.57 52534.22 88888.00 2008-04-13 22:38:29.904 104 18239.29 64.55 52534.07 88888.00 2008-04-13 22:38:30.404 104 18239.37 64.55 52534.08 88888.00 2008-04-13 22:38:30.904 104 18239.47 64.49 52534.01 88888.00 2008-04-13 22:38:31.404 104 18239.43 64.66 52533.96 88888.00 2008-04-13 22:38:31.904 104 18239.46 64.72 52534.02 88888.00 2008-04-13 22:38:32.404 104 18239.40 64.75 52534.05 88888.00 2008-04-13 22:38:32.904 104 18239.37 64.73 52534.09 88888.00 2008-04-13 22:38:33.404 104 18239.48 64.76 52534.08 88888.00 2008-04-13 22:38:33.904 104 18239.50 64.73 52534.12 88888.00 2008-04-13 22:38:34.404 104 18239.53 64.62 52534.14 88888.00 2008-04-13 22:38:34.904 104 18239.68 64.59 52534.14 88888.00 2008-04-13 22:38:35.404 104 18239.75 64.62 52534.14 88888.00 2008-04-13 22:38:35.904 104 18239.73 64.66 52534.19 88888.00 2008-04-13 22:38:36.404 104 18239.87 64.57 52534.20 88888.00 2008-04-13 22:38:36.904 104 18239.85 64.61 52534.22 88888.00 2008-04-13 22:38:37.404 104 18239.82 64.56 52534.20 88888.00 2008-04-13 22:38:37.904 104 18239.79 64.53 52534.14 88888.00 2008-04-13 22:38:38.404 104 18239.68 64.52 52534.13 88888.00 2008-04-13 22:38:38.904 104 18239.75 64.49 52534.22 88888.00 2008-04-13 22:38:39.404 104 18239.88 64.53 52534.23 88888.00 2008-04-13 22:38:39.904 104 18239.92 64.56 52534.23 88888.00 2008-04-13 22:38:40.404 104 18239.90 64.57 52534.15 88888.00 2008-04-13 22:38:40.904 104 18239.92 64.62 52534.11 88888.00 2008-04-13 22:38:41.404 104 18240.04 64.63 52534.15 88888.00 2008-04-13 22:38:41.904 104 18239.94 64.51 52534.24 88888.00 2008-04-13 22:38:42.404 104 18239.90 64.40 52534.24 88888.00 2008-04-13 22:38:42.904 104 18239.93 64.48 52534.23 88888.00 2008-04-13 22:38:43.404 104 18239.99 64.46 52534.24 88888.00 2008-04-13 22:38:43.904 104 18240.01 64.47 52534.28 88888.00 2008-04-13 22:38:44.404 104 18239.87 64.58 52534.21 88888.00 2008-04-13 22:38:44.904 104 18239.88 64.58 52534.24 88888.00 2008-04-13 22:38:45.404 104 18239.74 64.62 52534.36 88888.00 2008-04-13 22:38:45.904 104 18239.81 64.66 52534.37 88888.00 2008-04-13 22:38:46.404 104 18239.94 64.65 52534.21 88888.00 2008-04-13 22:38:46.904 104 18240.03 64.70 52534.08 88888.00 2008-04-13 22:38:47.404 104 18239.99 64.76 52533.99 88888.00 2008-04-13 22:38:47.904 104 18239.91 64.77 52534.05 88888.00 2008-04-13 22:38:48.404 104 18239.95 64.71 52534.13 88888.00 2008-04-13 22:38:48.904 104 18239.95 64.75 52534.12 88888.00 2008-04-13 22:38:49.404 104 18239.80 64.76 52534.05 88888.00 2008-04-13 22:38:49.904 104 18239.86 64.81 52534.01 88888.00 2008-04-13 22:38:50.404 104 18240.13 64.86 52534.08 88888.00 2008-04-13 22:38:50.904 104 18240.10 64.82 52534.15 88888.00 2008-04-13 22:38:51.404 104 18240.08 64.80 52534.20 88888.00 2008-04-13 22:38:51.904 104 18240.08 64.81 52534.15 88888.00 2008-04-13 22:38:52.404 104 18240.07 64.77 52534.16 88888.00 2008-04-13 22:38:52.904 104 18240.08 64.76 52534.17 88888.00 2008-04-13 22:38:53.404 104 18240.33 64.83 52534.14 88888.00 2008-04-13 22:38:53.904 104 18240.39 64.79 52534.08 88888.00 2008-04-13 22:38:54.404 104 18240.14 64.87 52534.03 88888.00 2008-04-13 22:38:54.904 104 18240.14 64.95 52533.98 88888.00 2008-04-13 22:38:55.404 104 18240.39 64.88 52533.94 88888.00 2008-04-13 22:38:55.904 104 18240.29 64.80 52534.08 88888.00 2008-04-13 22:38:56.404 104 18240.28 64.81 52534.07 88888.00 2008-04-13 22:38:56.904 104 18240.15 64.82 52534.08 88888.00 2008-04-13 22:38:57.404 104 18240.17 64.94 52534.02 88888.00 2008-04-13 22:38:57.904 104 18240.28 64.97 52534.00 88888.00 2008-04-13 22:38:58.404 104 18240.27 64.92 52534.05 88888.00 2008-04-13 22:38:58.904 104 18240.44 65.00 52534.12 88888.00 2008-04-13 22:38:59.404 104 18240.27 64.99 52534.09 88888.00 2008-04-13 22:38:59.904 104 18240.12 64.95 52534.02 88888.00 2008-04-13 22:39:00.404 104 18240.25 64.94 52533.99 88888.00 2008-04-13 22:39:00.904 104 18240.26 64.89 52533.99 88888.00 2008-04-13 22:39:01.404 104 18240.26 64.92 52533.99 88888.00 2008-04-13 22:39:01.904 104 18240.24 64.94 52534.03 88888.00 2008-04-13 22:39:02.404 104 18240.27 64.98 52534.03 88888.00 2008-04-13 22:39:02.904 104 18240.42 65.08 52534.11 88888.00 2008-04-13 22:39:03.404 104 18240.49 64.97 52533.99 88888.00 2008-04-13 22:39:03.904 104 18240.31 64.92 52533.92 88888.00 2008-04-13 22:39:04.404 104 18240.28 64.99 52533.82 88888.00 2008-04-13 22:39:04.904 104 18240.46 65.10 52533.74 88888.00 2008-04-13 22:39:05.404 104 18240.49 65.19 52533.72 88888.00 2008-04-13 22:39:05.904 104 18240.29 65.25 52533.87 88888.00 2008-04-13 22:39:06.404 104 18240.07 65.26 52533.76 88888.00 2008-04-13 22:39:06.904 104 18240.07 65.26 52533.80 88888.00 2008-04-13 22:39:07.404 104 18240.17 65.19 52533.97 88888.00 2008-04-13 22:39:07.904 104 18240.02 65.24 52534.00 88888.00 2008-04-13 22:39:08.404 104 18239.87 65.25 52534.09 88888.00 2008-04-13 22:39:08.904 104 18239.80 65.21 52534.08 88888.00 2008-04-13 22:39:09.404 104 18239.96 65.15 52534.13 88888.00 2008-04-13 22:39:09.904 104 18239.96 65.20 52534.13 88888.00 2008-04-13 22:39:10.404 104 18239.86 65.25 52534.05 88888.00 2008-04-13 22:39:10.904 104 18239.90 65.24 52534.14 88888.00 2008-04-13 22:39:11.404 104 18239.94 65.25 52534.17 88888.00 2008-04-13 22:39:11.904 104 18239.81 65.23 52534.16 88888.00 2008-04-13 22:39:12.404 104 18239.70 65.13 52534.13 88888.00 2008-04-13 22:39:12.904 104 18239.53 65.08 52534.17 88888.00 2008-04-13 22:39:13.404 104 18239.48 65.07 52534.28 88888.00 2008-04-13 22:39:13.904 104 18239.61 65.12 52534.37 88888.00 2008-04-13 22:39:14.404 104 18239.43 65.11 52534.32 88888.00 2008-04-13 22:39:14.904 104 18239.34 65.11 52534.31 88888.00 2008-04-13 22:39:15.404 104 18239.43 65.21 52534.30 88888.00 2008-04-13 22:39:15.904 104 18239.40 65.17 52534.23 88888.00 2008-04-13 22:39:16.404 104 18239.26 65.12 52534.33 88888.00 2008-04-13 22:39:16.904 104 18239.18 65.24 52534.38 88888.00 2008-04-13 22:39:17.404 104 18239.30 65.29 52534.33 88888.00 2008-04-13 22:39:17.904 104 18239.19 65.30 52534.33 88888.00 2008-04-13 22:39:18.404 104 18239.03 65.23 52534.31 88888.00 2008-04-13 22:39:18.904 104 18239.10 65.25 52534.23 88888.00 2008-04-13 22:39:19.404 104 18239.21 65.28 52534.22 88888.00 2008-04-13 22:39:19.904 104 18239.12 65.32 52534.22 88888.00 2008-04-13 22:39:20.404 104 18239.09 65.42 52534.23 88888.00 2008-04-13 22:39:20.904 104 18239.07 65.37 52534.27 88888.00 2008-04-13 22:39:21.404 104 18239.03 65.29 52534.33 88888.00 2008-04-13 22:39:21.904 104 18238.97 65.20 52534.34 88888.00 2008-04-13 22:39:22.404 104 18238.97 65.25 52534.37 88888.00 2008-04-13 22:39:22.904 104 18238.93 65.28 52534.27 88888.00 2008-04-13 22:39:23.404 104 18238.95 65.17 52534.23 88888.00 2008-04-13 22:39:23.904 104 18239.11 65.15 52534.12 88888.00 2008-04-13 22:39:24.404 104 18239.16 65.20 52534.14 88888.00 2008-04-13 22:39:24.904 104 18239.03 65.23 52534.15 88888.00 2008-04-13 22:39:25.404 104 18239.00 65.24 52534.14 88888.00 2008-04-13 22:39:25.904 104 18238.84 65.22 52534.13 88888.00 2008-04-13 22:39:26.401 104 18238.78 65.18 52534.17 88888.00 2008-04-13 22:39:26.901 104 18238.82 65.15 52534.21 88888.00 2008-04-13 22:39:27.401 104 18238.85 65.12 52534.20 88888.00 2008-04-13 22:39:27.901 104 18238.90 65.03 52534.24 88888.00 2008-04-13 22:39:28.401 104 18238.73 65.14 52534.21 88888.00 2008-04-13 22:39:28.901 104 18238.74 65.18 52534.14 88888.00 2008-04-13 22:39:29.401 104 18238.90 65.25 52534.15 88888.00 2008-04-13 22:39:29.901 104 18238.93 65.18 52534.23 88888.00 2008-04-13 22:39:30.401 104 18238.98 65.16 52534.25 88888.00 2008-04-13 22:39:30.901 104 18238.94 65.15 52534.17 88888.00 2008-04-13 22:39:31.401 104 18239.06 65.15 52534.21 88888.00 2008-04-13 22:39:31.901 104 18238.98 65.11 52534.17 88888.00 2008-04-13 22:39:32.401 104 18238.93 65.21 52534.25 88888.00 2008-04-13 22:39:32.901 104 18238.94 65.26 52534.31 88888.00 2008-04-13 22:39:33.401 104 18238.88 65.33 52534.26 88888.00 2008-04-13 22:39:33.901 104 18238.86 65.26 52534.25 88888.00 2008-04-13 22:39:34.401 104 18238.87 65.25 52534.22 88888.00 2008-04-13 22:39:34.901 104 18238.96 65.25 52534.17 88888.00 2008-04-13 22:39:35.401 104 18238.92 65.28 52534.17 88888.00 2008-04-13 22:39:35.901 104 18238.90 65.30 52534.23 88888.00 2008-04-13 22:39:36.401 104 18238.83 65.28 52534.11 88888.00 2008-04-13 22:39:36.901 104 18238.85 65.34 52534.00 88888.00 2008-04-13 22:39:37.401 104 18238.93 65.26 52533.91 88888.00 2008-04-13 22:39:37.901 104 18238.88 65.25 52534.04 88888.00 2008-04-13 22:39:38.401 104 18239.04 65.23 52534.12 88888.00 2008-04-13 22:39:38.901 104 18239.08 65.33 52534.13 88888.00 2008-04-13 22:39:39.401 104 18239.25 65.34 52534.19 88888.00 2008-04-13 22:39:39.901 104 18239.40 65.31 52534.04 88888.00 2008-04-13 22:39:40.401 104 18239.41 65.30 52534.03 88888.00 2008-04-13 22:39:40.901 104 18239.32 65.37 52534.14 88888.00 2008-04-13 22:39:41.401 104 18239.29 65.40 52534.14 88888.00 2008-04-13 22:39:41.901 104 18239.32 65.35 52534.09 88888.00 2008-04-13 22:39:42.401 104 18239.40 65.33 52534.08 88888.00 2008-04-13 22:39:42.901 104 18239.37 65.32 52534.13 88888.00 2008-04-13 22:39:43.401 104 18239.43 65.35 52534.12 88888.00 2008-04-13 22:39:43.901 104 18239.50 65.40 52534.05 88888.00 2008-04-13 22:39:44.401 104 18239.53 65.41 52534.04 88888.00 2008-04-13 22:39:44.901 104 18239.43 65.38 52533.93 88888.00 2008-04-13 22:39:45.401 104 18239.28 65.33 52533.97 88888.00 2008-04-13 22:39:45.901 104 18239.33 65.36 52534.05 88888.00 2008-04-13 22:39:46.401 104 18239.26 65.36 52533.98 88888.00 2008-04-13 22:39:46.901 104 18239.34 65.38 52534.10 88888.00 2008-04-13 22:39:47.401 104 18239.46 65.42 52534.15 88888.00 2008-04-13 22:39:47.901 104 18239.42 65.45 52534.16 88888.00 2008-04-13 22:39:48.401 104 18239.41 65.51 52534.19 88888.00 2008-04-13 22:39:48.901 104 18239.42 65.51 52534.20 88888.00 2008-04-13 22:39:49.401 104 18239.51 65.47 52534.22 88888.00 2008-04-13 22:39:49.901 104 18239.55 65.38 52534.27 88888.00 2008-04-13 22:39:50.401 104 18239.53 65.40 52534.28 88888.00 2008-04-13 22:39:50.901 104 18239.51 65.40 52534.35 88888.00 2008-04-13 22:39:51.401 104 18239.55 65.38 52534.36 88888.00 2008-04-13 22:39:51.901 104 18239.58 65.40 52534.35 88888.00 2008-04-13 22:39:52.401 104 18239.43 65.37 52534.30 88888.00 2008-04-13 22:39:52.901 104 18239.49 65.33 52534.28 88888.00 2008-04-13 22:39:53.401 104 18239.40 65.36 52534.36 88888.00 2008-04-13 22:39:53.901 104 18239.30 65.46 52534.37 88888.00 2008-04-13 22:39:54.401 104 18239.19 65.48 52534.32 88888.00 2008-04-13 22:39:54.901 104 18239.26 65.49 52534.39 88888.00 2008-04-13 22:39:55.401 104 18239.30 65.52 52534.24 88888.00 2008-04-13 22:39:55.901 104 18239.20 65.45 52534.25 88888.00 2008-04-13 22:39:56.401 104 18239.17 65.36 52534.27 88888.00 2008-04-13 22:39:56.901 104 18239.09 65.38 52534.30 88888.00 2008-04-13 22:39:57.401 104 18239.06 65.48 52534.27 88888.00 2008-04-13 22:39:57.901 104 18239.15 65.45 52534.28 88888.00 2008-04-13 22:39:58.401 104 18239.23 65.42 52534.26 88888.00 2008-04-13 22:39:58.901 104 18239.15 65.45 52534.30 88888.00 2008-04-13 22:39:59.401 104 18239.17 65.37 52534.34 88888.00 2008-04-13 22:39:59.901 104 18239.14 65.33 52534.46 88888.00 2008-04-13 22:40:00.401 104 18238.98 65.35 52534.54 88888.00 2008-04-13 22:40:00.901 104 18239.07 65.29 52534.48 88888.00 2008-04-13 22:40:01.401 104 18239.00 65.26 52534.42 88888.00 2008-04-13 22:40:01.901 104 18239.08 65.19 52534.39 88888.00 2008-04-13 22:40:02.401 104 18239.03 65.19 52534.27 88888.00 2008-04-13 22:40:02.901 104 18239.01 65.29 52534.22 88888.00 2008-04-13 22:40:03.401 104 18238.99 65.25 52534.25 88888.00 2008-04-13 22:40:03.901 104 18238.96 65.18 52534.32 88888.00 2008-04-13 22:40:04.401 104 18238.92 65.16 52534.39 88888.00 2008-04-13 22:40:04.901 104 18239.01 65.11 52534.32 88888.00 2008-04-13 22:40:05.401 104 18239.05 65.14 52534.20 88888.00 2008-04-13 22:40:05.901 104 18239.01 65.15 52534.16 88888.00 2008-04-13 22:40:06.401 104 18239.07 65.13 52534.22 88888.00 2008-04-13 22:40:06.901 104 18239.00 65.13 52534.26 88888.00 2008-04-13 22:40:07.401 104 18239.06 65.13 52534.26 88888.00 2008-04-13 22:40:07.901 104 18239.06 65.19 52534.20 88888.00 2008-04-13 22:40:08.401 104 18239.26 65.18 52534.14 88888.00 2008-04-13 22:40:08.901 104 18239.27 65.28 52534.20 88888.00 2008-04-13 22:40:09.401 104 18239.17 65.19 52534.17 88888.00 2008-04-13 22:40:09.901 104 18239.20 65.14 52534.22 88888.00 2008-04-13 22:40:10.401 104 18239.19 65.11 52534.26 88888.00 2008-04-13 22:40:10.901 104 18239.00 65.11 52534.22 88888.00 2008-04-13 22:40:11.401 104 18238.99 65.14 52534.14 88888.00 2008-04-13 22:40:11.901 104 18239.18 65.14 52534.17 88888.00 2008-04-13 22:40:12.401 104 18239.43 65.14 52534.20 88888.00 2008-04-13 22:40:12.901 104 18239.38 65.13 52534.21 88888.00 2008-04-13 22:40:13.401 104 18239.23 65.02 52534.21 88888.00 2008-04-13 22:40:13.901 104 18239.36 65.02 52534.14 88888.00 2008-04-13 22:40:14.401 104 18239.39 64.92 52534.09 88888.00 2008-04-13 22:40:14.901 104 18239.21 64.89 52534.12 88888.00 2008-04-13 22:40:15.401 104 18239.34 64.92 52534.07 88888.00 2008-04-13 22:40:15.901 104 18239.38 64.95 52534.03 88888.00 2008-04-13 22:40:16.401 104 18239.39 64.94 52534.04 88888.00 2008-04-13 22:40:16.901 104 18239.48 64.87 52533.98 88888.00 2008-04-13 22:40:17.401 104 18239.48 64.92 52533.96 88888.00 2008-04-13 22:40:17.901 104 18239.36 65.02 52533.94 88888.00 2008-04-13 22:40:18.401 104 18239.72 65.04 52534.02 88888.00 2008-04-13 22:40:18.901 104 18239.86 65.00 52534.04 88888.00 2008-04-13 22:40:19.401 104 18239.84 64.99 52533.96 88888.00 2008-04-13 22:40:19.901 104 18239.60 64.98 52533.96 88888.00 2008-04-13 22:40:20.401 104 18239.49 64.84 52533.88 88888.00 2008-04-13 22:40:20.901 104 18239.54 64.77 52533.96 88888.00 2008-04-13 22:40:21.401 104 18239.74 64.65 52533.96 88888.00 2008-04-13 22:40:21.901 104 18239.62 64.67 52533.93 88888.00 2008-04-13 22:40:22.401 104 18239.69 64.67 52533.90 88888.00 2008-04-13 22:40:22.901 104 18239.76 64.69 52533.87 88888.00 2008-04-13 22:40:23.401 104 18239.87 64.90 52533.90 88888.00 2008-04-13 22:40:23.901 104 18239.92 65.10 52533.89 88888.00 2008-04-13 22:40:24.401 104 18239.79 65.05 52533.92 88888.00 2008-04-13 22:40:24.901 104 18239.88 64.95 52533.99 88888.00 2008-04-13 22:40:25.401 104 18239.93 64.99 52534.05 88888.00 2008-04-13 22:40:25.901 104 18239.92 64.95 52534.04 88888.00 2008-04-13 22:40:26.401 104 18239.92 64.92 52534.03 88888.00 2008-04-13 22:40:26.901 104 18239.90 64.98 52534.07 88888.00 2008-04-13 22:40:27.401 104 18239.98 64.98 52534.05 88888.00 2008-04-13 22:40:27.901 104 18240.01 64.97 52534.04 88888.00 2008-04-13 22:40:28.401 104 18240.03 64.98 52534.03 88888.00 2008-04-13 22:40:28.901 104 18239.87 64.99 52534.02 88888.00 2008-04-13 22:40:29.401 104 18239.83 65.00 52534.05 88888.00 2008-04-13 22:40:29.901 104 18239.69 64.86 52534.08 88888.00 2008-04-13 22:40:30.401 104 18239.61 64.83 52534.08 88888.00 2008-04-13 22:40:30.901 104 18239.60 65.03 52534.08 88888.00 2008-04-13 22:40:31.401 104 18239.74 65.11 52534.19 88888.00 2008-04-13 22:40:31.901 104 18239.69 65.15 52534.21 88888.00 2008-04-13 22:40:32.401 104 18239.70 65.13 52534.12 88888.00 2008-04-13 22:40:32.901 104 18239.60 65.09 52534.01 88888.00 2008-04-13 22:40:33.401 104 18239.66 65.08 52533.97 88888.00 2008-04-13 22:40:33.901 104 18239.61 65.09 52534.03 88888.00 2008-04-13 22:40:34.401 104 18239.59 65.16 52534.08 88888.00 2008-04-13 22:40:34.901 104 18239.58 65.17 52534.05 88888.00 2008-04-13 22:40:35.401 104 18239.54 65.25 52534.12 88888.00 2008-04-13 22:40:35.901 104 18239.55 65.32 52534.09 88888.00 2008-04-13 22:40:36.401 104 18239.55 65.36 52534.08 88888.00 2008-04-13 22:40:36.901 104 18239.43 65.37 52534.09 88888.00 2008-04-13 22:40:37.401 104 18239.47 65.35 52533.99 88888.00 2008-04-13 22:40:37.901 104 18239.46 65.18 52533.93 88888.00 2008-04-13 22:40:38.401 104 18239.30 65.26 52534.05 88888.00 2008-04-13 22:40:38.901 104 18239.01 65.31 52534.08 88888.00 2008-04-13 22:40:39.401 104 18239.01 65.37 52534.08 88888.00 2008-04-13 22:40:39.901 104 18239.11 65.45 52534.13 88888.00 2008-04-13 22:40:40.401 104 18239.00 65.48 52534.08 88888.00 2008-04-13 22:40:40.901 104 18238.98 65.44 52534.07 88888.00 2008-04-13 22:40:41.401 104 18238.90 65.58 52534.15 88888.00 2008-04-13 22:40:41.901 104 18238.89 65.62 52534.12 88888.00 2008-04-13 22:40:42.401 104 18238.93 65.64 52533.98 88888.00 2008-04-13 22:40:42.901 104 18238.93 65.63 52534.01 88888.00 2008-04-13 22:40:43.401 104 18238.84 65.44 52534.02 88888.00 2008-04-13 22:40:43.901 104 18238.86 65.51 52534.00 88888.00 2008-04-13 22:40:44.401 104 18238.82 65.57 52533.96 88888.00 2008-04-13 22:40:44.901 104 18238.64 65.57 52534.04 88888.00 2008-04-13 22:40:45.401 104 18238.61 65.67 52533.91 88888.00 2008-04-13 22:40:45.901 104 18238.49 65.69 52533.96 88888.00 2008-04-13 22:40:46.401 104 18238.51 65.61 52533.97 88888.00 2008-04-13 22:40:46.901 104 18238.54 65.48 52534.01 88888.00 2008-04-13 22:40:47.401 104 18238.43 65.47 52533.93 88888.00 2008-04-13 22:40:47.901 104 18238.40 65.65 52533.87 88888.00 2008-04-13 22:40:48.401 104 18238.38 65.68 52533.93 88888.00 2008-04-13 22:40:48.901 104 18238.41 65.63 52533.98 88888.00 2008-04-13 22:40:49.401 104 18238.40 65.65 52533.97 88888.00 2008-04-13 22:40:49.901 104 18238.44 65.65 52533.89 88888.00 2008-04-13 22:40:50.401 104 18238.42 65.65 52534.00 88888.00 2008-04-13 22:40:50.901 104 18238.45 65.67 52534.01 88888.00 2008-04-13 22:40:51.401 104 18238.44 65.65 52533.99 88888.00 2008-04-13 22:40:51.901 104 18238.42 65.63 52534.04 88888.00 2008-04-13 22:40:52.401 104 18238.47 65.67 52533.97 88888.00 2008-04-13 22:40:52.901 104 18238.44 65.54 52534.01 88888.00 2008-04-13 22:40:53.401 104 18238.42 65.49 52534.10 88888.00 2008-04-13 22:40:53.901 104 18238.42 65.38 52534.11 88888.00 2008-04-13 22:40:54.401 104 18238.50 65.23 52534.04 88888.00 2008-04-13 22:40:54.901 104 18238.61 65.29 52533.98 88888.00 2008-04-13 22:40:55.401 104 18238.49 65.28 52533.94 88888.00 2008-04-13 22:40:55.901 104 18238.44 65.12 52534.00 88888.00 2008-04-13 22:40:56.401 104 18238.35 65.11 52533.88 88888.00 2008-04-13 22:40:56.901 104 18238.45 65.33 52533.81 88888.00 2008-04-13 22:40:57.401 104 18238.38 65.42 52533.86 88888.00 2008-04-13 22:40:57.901 104 18238.44 65.39 52533.82 88888.00 2008-04-13 22:40:58.401 104 18238.39 65.40 52533.81 88888.00 2008-04-13 22:40:58.901 104 18238.38 65.46 52533.90 88888.00 2008-04-13 22:40:59.401 104 18238.34 65.42 52533.87 88888.00 2008-04-13 22:40:59.901 104 18238.46 65.36 52533.98 88888.00 2008-04-13 22:41:00.401 104 18238.54 65.31 52534.04 88888.00 2008-04-13 22:41:00.901 104 18238.61 65.32 52534.09 88888.00 2008-04-13 22:41:01.401 104 18238.72 65.28 52534.17 88888.00 2008-04-13 22:41:01.901 104 18238.76 65.13 52534.26 88888.00 2008-04-13 22:41:02.401 104 18238.74 65.06 52534.24 88888.00 2008-04-13 22:41:02.901 104 18238.82 65.09 52534.26 88888.00 2008-04-13 22:41:03.401 104 18238.85 65.04 52534.19 88888.00 2008-04-13 22:41:03.901 104 18238.83 65.02 52534.20 88888.00 2008-04-13 22:41:04.401 104 18238.86 64.94 52534.12 88888.00 2008-04-13 22:41:04.901 104 18238.89 64.86 52534.13 88888.00 2008-04-13 22:41:05.401 104 18239.01 64.79 52534.16 88888.00 2008-04-13 22:41:05.901 104 18238.94 64.75 52534.07 88888.00 2008-04-13 22:41:06.401 104 18238.99 64.81 52534.16 88888.00 2008-04-13 22:41:06.901 104 18239.06 64.76 52534.27 88888.00 2008-04-13 22:41:07.401 104 18239.09 64.74 52534.22 88888.00 2008-04-13 22:41:07.901 104 18239.08 64.65 52534.19 88888.00 2008-04-13 22:41:08.401 104 18239.04 64.57 52534.25 88888.00 2008-04-13 22:41:08.901 104 18239.05 64.53 52534.25 88888.00 2008-04-13 22:41:09.401 104 18239.09 64.55 52534.23 88888.00 2008-04-13 22:41:09.901 104 18239.03 64.41 52534.19 88888.00 2008-04-13 22:41:10.401 104 18239.14 64.41 52534.16 88888.00 2008-04-13 22:41:10.901 104 18239.26 64.38 52534.14 88888.00 2008-04-13 22:41:11.401 104 18239.18 64.36 52534.16 88888.00 2008-04-13 22:41:11.901 104 18239.15 64.43 52534.11 88888.00 2008-04-13 22:41:12.401 104 18239.15 64.40 52534.09 88888.00 2008-04-13 22:41:12.901 104 18239.26 64.40 52533.99 88888.00 2008-04-13 22:41:13.401 104 18239.27 64.37 52534.10 88888.00 2008-04-13 22:41:13.901 104 18239.36 64.41 52534.12 88888.00 2008-04-13 22:41:14.401 104 18239.48 64.37 52534.08 88888.00 2008-04-13 22:41:14.901 104 18239.51 64.33 52534.10 88888.00 2008-04-13 22:41:15.401 104 18239.64 64.26 52534.07 88888.00 2008-04-13 22:41:15.901 104 18239.64 64.24 52533.98 88888.00 2008-04-13 22:41:16.401 104 18239.59 64.20 52533.97 88888.00 2008-04-13 22:41:16.901 104 18239.62 64.24 52533.86 88888.00 2008-04-13 22:41:17.401 104 18239.62 64.19 52533.76 88888.00 2008-04-13 22:41:17.901 104 18239.74 64.19 52533.70 88888.00 2008-04-13 22:41:18.401 104 18239.94 64.18 52533.81 88888.00 2008-04-13 22:41:18.901 104 18240.05 64.22 52533.81 88888.00 2008-04-13 22:41:19.401 104 18239.93 64.24 52533.80 88888.00 2008-04-13 22:41:19.901 104 18239.84 64.25 52533.78 88888.00 2008-04-13 22:41:20.401 104 18239.79 64.31 52533.85 88888.00 2008-04-13 22:41:20.901 104 18239.95 64.32 52533.79 88888.00 2008-04-13 22:41:21.401 104 18240.08 64.35 52533.81 88888.00 2008-04-13 22:41:21.901 104 18240.16 64.33 52533.82 88888.00 2008-04-13 22:41:22.401 104 18240.33 64.28 52533.79 88888.00 2008-04-13 22:41:22.901 104 18240.22 64.31 52533.72 88888.00 2008-04-13 22:41:23.401 104 18240.27 64.35 52533.79 88888.00 2008-04-13 22:41:23.901 104 18240.30 64.41 52533.78 88888.00 2008-04-13 22:41:24.401 104 18240.40 64.48 52533.75 88888.00 2008-04-13 22:41:24.901 104 18240.40 64.49 52533.77 88888.00 2008-04-13 22:41:25.401 104 18240.49 64.44 52533.77 88888.00 2008-04-13 22:41:25.901 104 18240.61 64.48 52533.72 88888.00 2008-04-13 22:41:26.401 104 18240.67 64.51 52533.70 88888.00 2008-04-13 22:41:26.901 104 18240.55 64.49 52533.77 88888.00 2008-04-13 22:41:27.401 104 18240.53 64.48 52533.82 88888.00 2008-04-13 22:41:27.901 104 18240.64 64.43 52533.88 88888.00 2008-04-13 22:41:28.401 104 18240.79 64.50 52533.96 88888.00 2008-04-13 22:41:28.901 104 18240.75 64.53 52533.92 88888.00 2008-04-13 22:41:29.401 104 18240.77 64.68 52533.87 88888.00 2008-04-13 22:41:29.901 104 18240.71 64.75 52533.89 88888.00 2008-04-13 22:41:30.401 104 18240.67 64.75 52533.90 88888.00 2008-04-13 22:41:30.901 104 18240.70 64.74 52533.89 88888.00 2008-04-13 22:41:31.401 104 18240.70 64.71 52533.92 88888.00 2008-04-13 22:41:31.901 104 18240.63 64.72 52533.99 88888.00 2008-04-13 22:41:32.401 104 18240.61 64.75 52534.01 88888.00 2008-04-13 22:41:32.901 104 18240.53 64.79 52534.00 88888.00 2008-04-13 22:41:33.401 104 18240.51 64.80 52534.11 88888.00 2008-04-13 22:41:33.901 104 18240.44 64.72 52534.11 88888.00 2008-04-13 22:41:34.401 104 18240.45 64.80 52534.11 88888.00 2008-04-13 22:41:34.901 104 18240.39 64.85 52534.10 88888.00 2008-04-13 22:41:35.401 104 18240.34 64.80 52534.04 88888.00 2008-04-13 22:41:35.901 104 18240.34 64.84 52534.05 88888.00 2008-04-13 22:41:36.401 104 18240.41 64.83 52534.09 88888.00 2008-04-13 22:41:36.901 104 18240.51 64.81 52534.15 88888.00 2008-04-13 22:41:37.401 104 18240.44 64.89 52534.08 88888.00 2008-04-13 22:41:37.901 104 18240.33 64.95 52533.94 88888.00 2008-04-13 22:41:38.401 104 18240.28 64.99 52534.07 88888.00 2008-04-13 22:41:38.901 104 18240.23 64.96 52534.09 88888.00 2008-04-13 22:41:39.401 104 18240.31 65.02 52534.07 88888.00 2008-04-13 22:41:39.901 104 18240.47 65.07 52534.00 88888.00 2008-04-13 22:41:40.401 104 18240.12 65.15 52534.04 88888.00 2008-04-13 22:41:40.901 104 18239.99 65.17 52534.10 88888.00 2008-04-13 22:41:41.401 104 18239.96 65.16 52534.16 88888.00 2008-04-13 22:41:41.901 104 18239.97 65.20 52534.13 88888.00 2008-04-13 22:41:42.401 104 18239.91 65.22 52534.07 88888.00 2008-04-13 22:41:42.901 104 18239.80 65.25 52534.14 88888.00 2008-04-13 22:41:43.401 104 18239.91 65.21 52534.12 88888.00 2008-04-13 22:41:43.901 104 18239.71 65.21 52534.14 88888.00 2008-04-13 22:41:44.401 104 18239.53 65.22 52534.14 88888.00 2008-04-13 22:41:44.901 104 18239.57 65.30 52534.19 88888.00 2008-04-13 22:41:45.401 104 18239.50 65.31 52534.19 88888.00 2008-04-13 22:41:45.901 104 18239.49 65.33 52534.19 88888.00 2008-04-13 22:41:46.401 104 18239.63 65.33 52534.13 88888.00 2008-04-13 22:41:46.901 104 18239.71 65.33 52534.08 88888.00 2008-04-13 22:41:47.401 104 18239.80 65.35 52534.10 88888.00 2008-04-13 22:41:47.901 104 18239.65 65.34 52534.07 88888.00 2008-04-13 22:41:48.401 104 18239.48 65.38 52534.05 88888.00 2008-04-13 22:41:48.901 104 18239.39 65.32 52534.07 88888.00 2008-04-13 22:41:49.401 104 18239.32 65.38 52534.09 88888.00 2008-04-13 22:41:49.901 104 18239.33 65.31 52534.17 88888.00 2008-04-13 22:41:50.401 104 18239.23 65.28 52534.09 88888.00 2008-04-13 22:41:50.901 104 18239.26 65.32 52534.04 88888.00 2008-04-13 22:41:51.401 104 18239.22 65.45 52534.21 88888.00 2008-04-13 22:41:51.901 104 18239.16 65.50 52534.25 88888.00 2008-04-13 22:41:52.401 104 18239.19 65.49 52534.24 88888.00 2008-04-13 22:41:52.901 104 18239.28 65.50 52534.11 88888.00 2008-04-13 22:41:53.401 104 18239.34 65.49 52534.05 88888.00 2008-04-13 22:41:53.901 104 18239.37 65.50 52534.03 88888.00 2008-04-13 22:41:54.401 104 18239.31 65.45 52533.99 88888.00 2008-04-13 22:41:54.901 104 18239.32 65.37 52533.98 88888.00 2008-04-13 22:41:55.401 104 18239.27 65.32 52534.01 88888.00 2008-04-13 22:41:55.901 104 18239.26 65.33 52533.98 88888.00 2008-04-13 22:41:56.401 104 18239.37 65.34 52534.08 88888.00 2008-04-13 22:41:56.901 104 18239.34 65.26 52534.04 88888.00 2008-04-13 22:41:57.401 104 18239.38 65.32 52534.10 88888.00 2008-04-13 22:41:57.901 104 18239.44 65.42 52534.11 88888.00 2008-04-13 22:41:58.401 104 18239.52 65.44 52533.96 88888.00 2008-04-13 22:41:58.901 104 18239.40 65.35 52534.02 88888.00 2008-04-13 22:41:59.401 104 18239.34 65.36 52534.05 88888.00 2008-04-13 22:41:59.901 104 18239.41 65.45 52534.08 88888.00 2008-04-13 22:42:00.401 104 18239.54 65.35 52534.11 88888.00 2008-04-13 22:42:00.901 104 18239.49 65.31 52534.02 88888.00 2008-04-13 22:42:01.401 104 18239.52 65.36 52533.93 88888.00 2008-04-13 22:42:01.901 104 18239.57 65.48 52533.93 88888.00 2008-04-13 22:42:02.401 104 18239.52 65.42 52533.92 88888.00 2008-04-13 22:42:02.901 104 18239.47 65.32 52534.05 88888.00 2008-04-13 22:42:03.401 104 18239.57 65.30 52534.17 88888.00 2008-04-13 22:42:03.901 104 18239.53 65.31 52534.20 88888.00 2008-04-13 22:42:04.401 104 18239.46 65.33 52534.17 88888.00 2008-04-13 22:42:04.901 104 18239.36 65.31 52534.19 88888.00 2008-04-13 22:42:05.401 104 18239.38 65.26 52534.20 88888.00 2008-04-13 22:42:05.901 104 18239.33 65.31 52534.07 88888.00 2008-04-13 22:42:06.401 104 18239.34 65.36 52534.02 88888.00 2008-04-13 22:42:06.901 104 18239.34 65.31 52534.03 88888.00 2008-04-13 22:42:07.401 104 18239.43 65.13 52534.08 88888.00 2008-04-13 22:42:07.901 104 18239.46 65.07 52534.04 88888.00 2008-04-13 22:42:08.401 104 18239.50 65.24 52534.05 88888.00 2008-04-13 22:42:08.901 104 18239.69 65.35 52534.14 88888.00 2008-04-13 22:42:09.401 104 18239.92 65.42 52534.13 88888.00 2008-04-13 22:42:09.901 104 18240.05 65.38 52534.17 88888.00 2008-04-13 22:42:10.401 104 18239.81 65.34 52534.17 88888.00 2008-04-13 22:42:10.901 104 18239.75 65.37 52534.25 88888.00 2008-04-13 22:42:11.401 104 18239.80 65.35 52534.20 88888.00 2008-04-13 22:42:11.901 104 18239.77 65.29 52534.11 88888.00 2008-04-13 22:42:12.401 104 18239.83 65.31 52534.14 88888.00 2008-04-13 22:42:12.901 104 18239.81 65.23 52534.11 88888.00 2008-04-13 22:42:13.401 104 18239.76 65.23 52534.19 88888.00 2008-04-13 22:42:13.901 104 18239.90 65.25 52534.34 88888.00 2008-04-13 22:42:14.401 104 18239.87 65.23 52534.31 88888.00 2008-04-13 22:42:14.901 104 18239.95 65.29 52534.21 88888.00 2008-04-13 22:42:15.401 104 18239.75 65.31 52534.25 88888.00 2008-04-13 22:42:15.901 104 18239.92 65.30 52534.30 88888.00 2008-04-13 22:42:16.401 104 18239.86 65.23 52534.26 88888.00 2008-04-13 22:42:16.901 104 18239.88 65.21 52534.25 88888.00 2008-04-13 22:42:17.401 104 18239.93 65.29 52534.22 88888.00 2008-04-13 22:42:17.901 104 18239.94 65.32 52534.13 88888.00 2008-04-13 22:42:18.401 104 18239.84 65.30 52534.09 88888.00 2008-04-13 22:42:18.901 104 18239.94 65.19 52534.15 88888.00 2008-04-13 22:42:19.401 104 18239.93 65.18 52534.22 88888.00 2008-04-13 22:42:19.901 104 18239.74 65.24 52534.27 88888.00 2008-04-13 22:42:20.401 104 18239.68 65.26 52534.25 88888.00 2008-04-13 22:42:20.901 104 18239.72 65.28 52534.19 88888.00 2008-04-13 22:42:21.401 104 18239.79 65.25 52534.14 88888.00 2008-04-13 22:42:21.901 104 18239.80 65.20 52534.05 88888.00 2008-04-13 22:42:22.401 104 18239.77 65.14 52533.96 88888.00 2008-04-13 22:42:22.901 104 18239.68 64.94 52534.03 88888.00 2008-04-13 22:42:23.401 104 18239.65 64.95 52534.09 88888.00 2008-04-13 22:42:23.901 104 18239.84 65.04 52534.23 88888.00 2008-04-13 22:42:24.401 104 18239.94 65.05 52534.16 88888.00 2008-04-13 22:42:24.901 104 18239.96 65.02 52534.14 88888.00 2008-04-13 22:42:25.401 104 18239.84 65.18 52534.22 88888.00 2008-04-13 22:42:25.901 104 18239.68 65.16 52534.31 88888.00 2008-04-13 22:42:26.401 104 18239.63 64.94 52534.17 88888.00 2008-04-13 22:42:26.901 104 18239.71 64.97 52534.11 88888.00 2008-04-13 22:42:27.401 104 18239.54 64.91 52534.13 88888.00 2008-04-13 22:42:27.901 104 18239.62 64.88 52534.13 88888.00 2008-04-13 22:42:28.401 104 18239.70 64.85 52534.14 88888.00 2008-04-13 22:42:28.901 104 18239.57 64.76 52534.12 88888.00 2008-04-13 22:42:29.401 104 18239.53 64.87 52534.15 88888.00 2008-04-13 22:42:29.901 104 18239.54 65.17 52534.17 88888.00 2008-04-13 22:42:30.401 104 18239.53 65.33 52534.24 88888.00 2008-04-13 22:42:30.901 104 18239.49 65.35 52534.20 88888.00 2008-04-13 22:42:31.401 104 18239.42 65.18 52534.14 88888.00 2008-04-13 22:42:31.901 104 18239.51 65.04 52534.13 88888.00 2008-04-13 22:42:32.401 104 18239.57 65.08 52534.16 88888.00 2008-04-13 22:42:32.901 104 18239.52 65.28 52534.20 88888.00 2008-04-13 22:42:33.401 104 18239.49 65.37 52534.20 88888.00 2008-04-13 22:42:33.901 104 18239.54 65.30 52534.23 88888.00 2008-04-13 22:42:34.401 104 18239.59 65.24 52534.13 88888.00 2008-04-13 22:42:34.901 104 18239.63 65.24 52534.10 88888.00 2008-04-13 22:42:35.401 104 18239.62 65.23 52534.11 88888.00 2008-04-13 22:42:35.901 104 18239.63 65.07 52534.17 88888.00 2008-04-13 22:42:36.401 104 18239.69 65.01 52534.05 88888.00 2008-04-13 22:42:36.901 104 18239.60 65.07 52534.03 88888.00 2008-04-13 22:42:37.401 104 18239.59 65.03 52533.99 88888.00 2008-04-13 22:42:37.901 104 18239.76 64.91 52533.94 88888.00 2008-04-13 22:42:38.401 104 18239.80 64.92 52534.01 88888.00 2008-04-13 22:42:38.901 104 18239.71 64.88 52534.02 88888.00 2008-04-13 22:42:39.401 104 18239.70 64.96 52533.99 88888.00 2008-04-13 22:42:39.901 104 18239.63 65.21 52533.96 88888.00 2008-04-13 22:42:40.401 104 18239.55 65.34 52534.03 88888.00 2008-04-13 22:42:40.901 104 18239.58 65.41 52534.16 88888.00 2008-04-13 22:42:41.401 104 18239.68 65.44 52534.24 88888.00 2008-04-13 22:42:41.901 104 18239.63 65.41 52534.26 88888.00 2008-04-13 22:42:42.401 104 18239.66 65.36 52534.17 88888.00 2008-04-13 22:42:42.901 104 18239.82 65.29 52534.15 88888.00 2008-04-13 22:42:43.401 104 18239.87 65.19 52534.12 88888.00 2008-04-13 22:42:43.901 104 18239.87 65.25 52534.13 88888.00 2008-04-13 22:42:44.401 104 18239.70 65.31 52534.11 88888.00 2008-04-13 22:42:44.901 104 18239.61 65.33 52534.09 88888.00 2008-04-13 22:42:45.401 104 18239.64 65.33 52534.09 88888.00 2008-04-13 22:42:45.901 104 18239.81 65.42 52534.05 88888.00 2008-04-13 22:42:46.401 104 18239.90 65.41 52534.05 88888.00 2008-04-13 22:42:46.901 104 18239.79 65.46 52534.03 88888.00 2008-04-13 22:42:47.401 104 18239.64 65.47 52534.10 88888.00 2008-04-13 22:42:47.901 104 18239.65 65.45 52534.20 88888.00 2008-04-13 22:42:48.401 104 18239.74 65.22 52533.98 88888.00 2008-04-13 22:42:48.901 104 18239.79 65.09 52533.89 88888.00 2008-04-13 22:42:49.401 104 18239.70 65.12 52533.91 88888.00 2008-04-13 22:42:49.901 104 18239.64 65.10 52533.98 88888.00 2008-04-13 22:42:50.401 104 18239.57 65.15 52533.85 88888.00 2008-04-13 22:42:50.901 104 18239.60 65.43 52533.87 88888.00 2008-04-13 22:42:51.401 104 18239.73 65.56 52533.87 88888.00 2008-04-13 22:42:51.901 104 18239.74 65.40 52533.88 88888.00 2008-04-13 22:42:52.401 104 18239.77 65.36 52533.85 88888.00 2008-04-13 22:42:52.901 104 18239.81 65.30 52533.90 88888.00 2008-04-13 22:42:53.401 104 18239.73 65.38 52533.92 88888.00 2008-04-13 22:42:53.901 104 18239.75 65.38 52533.88 88888.00 2008-04-13 22:42:54.401 104 18239.71 65.42 52533.86 88888.00 2008-04-13 22:42:54.901 104 18239.68 65.39 52533.94 88888.00 2008-04-13 22:42:55.401 104 18239.71 65.38 52533.96 88888.00 2008-04-13 22:42:55.901 104 18239.70 65.34 52533.93 88888.00 2008-04-13 22:42:56.401 104 18239.76 65.36 52533.85 88888.00 2008-04-13 22:42:56.901 104 18239.82 65.38 52533.79 88888.00 2008-04-13 22:42:57.401 104 18239.93 65.34 52533.91 88888.00 2008-04-13 22:42:57.901 104 18239.95 65.54 52533.92 88888.00 2008-04-13 22:42:58.401 104 18239.94 65.53 52533.81 88888.00 2008-04-13 22:42:58.901 104 18239.88 65.31 52533.88 88888.00 2008-04-13 22:42:59.401 104 18239.84 65.26 52533.79 88888.00 2008-04-13 22:42:59.901 104 18239.85 65.26 52533.82 88888.00 2008-04-13 22:43:00.401 104 18239.92 65.31 52533.70 88888.00 2008-04-13 22:43:00.901 104 18239.94 65.39 52533.61 88888.00 2008-04-13 22:43:01.401 104 18239.94 65.37 52533.70 88888.00 2008-04-13 22:43:01.901 104 18240.01 65.30 52533.69 88888.00 2008-04-13 22:43:02.401 104 18240.15 65.20 52533.65 88888.00 2008-04-13 22:43:02.901 104 18239.98 65.21 52533.82 88888.00 2008-04-13 22:43:03.401 104 18239.76 65.17 52533.80 88888.00 2008-04-13 22:43:03.901 104 18239.70 65.23 52533.75 88888.00 2008-04-13 22:43:04.401 104 18239.76 65.22 52533.69 88888.00 2008-04-13 22:43:04.901 104 18239.69 65.20 52533.76 88888.00 2008-04-13 22:43:05.401 104 18239.79 65.31 52533.80 88888.00 2008-04-13 22:43:05.901 104 18240.08 65.37 52533.87 88888.00 2008-04-13 22:43:06.401 104 18240.04 65.39 52533.84 88888.00 2008-04-13 22:43:06.901 104 18240.08 65.37 52533.73 88888.00 2008-04-13 22:43:07.401 104 18240.06 65.43 52533.74 88888.00 2008-04-13 22:43:07.901 104 18240.22 65.45 52533.77 88888.00 2008-04-13 22:43:08.401 104 18240.28 65.52 52533.79 88888.00 2008-04-13 22:43:08.901 104 18240.15 65.64 52533.98 88888.00 2008-04-13 22:43:09.401 104 18240.24 65.55 52533.94 88888.00 2008-04-13 22:43:09.901 104 18240.27 65.34 52533.98 88888.00 2008-04-13 22:43:10.401 104 18240.18 65.26 52533.94 88888.00 2008-04-13 22:43:10.901 104 18240.09 65.29 52534.01 88888.00 2008-04-13 22:43:11.401 104 18240.16 65.25 52534.08 88888.00 2008-04-13 22:43:11.901 104 18240.23 65.39 52534.07 88888.00 2008-04-13 22:43:12.401 104 18240.04 65.67 52534.05 88888.00 2008-04-13 22:43:12.901 104 18240.12 65.50 52534.07 88888.00 2008-04-13 22:43:13.401 104 18240.07 65.38 52534.05 88888.00 2008-04-13 22:43:13.901 104 18239.93 65.42 52534.01 88888.00 2008-04-13 22:43:14.401 104 18239.92 65.40 52534.04 88888.00 2008-04-13 22:43:14.901 104 18240.01 65.39 52534.17 88888.00 2008-04-13 22:43:15.401 104 18239.97 65.41 52534.25 88888.00 2008-04-13 22:43:15.901 104 18239.87 65.35 52534.22 88888.00 2008-04-13 22:43:16.401 104 18239.73 65.33 52534.25 88888.00 2008-04-13 22:43:16.901 104 18239.93 65.43 52534.22 88888.00 2008-04-13 22:43:17.401 104 18239.83 65.63 52534.22 88888.00 2008-04-13 22:43:17.901 104 18239.82 65.67 52534.20 88888.00 2008-04-13 22:43:18.401 104 18239.75 65.62 52534.31 88888.00 2008-04-13 22:43:18.901 104 18239.71 65.67 52534.33 88888.00 2008-04-13 22:43:19.401 104 18239.70 65.71 52534.33 88888.00 2008-04-13 22:43:19.901 104 18239.77 65.74 52534.32 88888.00 2008-04-13 22:43:20.401 104 18239.91 65.69 52534.38 88888.00 2008-04-13 22:43:20.901 104 18239.84 65.76 52534.22 88888.00 2008-04-13 22:43:21.401 104 18239.70 65.78 52534.17 88888.00 2008-04-13 22:43:21.901 104 18239.55 65.72 52534.23 88888.00 2008-04-13 22:43:22.401 104 18239.44 65.67 52534.17 88888.00 2008-04-13 22:43:22.901 104 18239.37 65.64 52534.22 88888.00 2008-04-13 22:43:23.401 104 18239.41 65.74 52534.27 88888.00 2008-04-13 22:43:23.901 104 18239.36 65.78 52534.23 88888.00 2008-04-13 22:43:24.401 104 18239.39 65.67 52534.14 88888.00 2008-04-13 22:43:24.901 104 18239.31 65.64 52534.05 88888.00 2008-04-13 22:43:25.401 104 18239.17 65.65 52534.13 88888.00 2008-04-13 22:43:25.901 104 18239.21 65.67 52534.22 88888.00 2008-04-13 22:43:26.401 104 18239.22 65.63 52534.25 88888.00 2008-04-13 22:43:26.901 104 18239.23 65.61 52534.24 88888.00 2008-04-13 22:43:27.401 104 18239.27 65.61 52534.26 88888.00 2008-04-13 22:43:27.901 104 18239.21 65.53 52534.19 88888.00 2008-04-13 22:43:28.401 104 18239.23 65.45 52534.23 88888.00 2008-04-13 22:43:28.901 104 18239.33 65.42 52534.21 88888.00 2008-04-13 22:43:29.401 104 18239.25 65.35 52534.20 88888.00 2008-04-13 22:43:29.901 104 18239.09 65.32 52534.36 88888.00 2008-04-13 22:43:30.401 104 18239.01 65.43 52534.42 88888.00 2008-04-13 22:43:30.901 104 18238.98 65.50 52534.28 88888.00 2008-04-13 22:43:31.401 104 18238.83 65.48 52534.17 88888.00 2008-04-13 22:43:31.901 104 18238.83 65.48 52534.27 88888.00 2008-04-13 22:43:32.401 104 18238.86 65.48 52534.31 88888.00 2008-04-13 22:43:32.901 104 18239.08 65.44 52534.39 88888.00 2008-04-13 22:43:33.401 104 18239.10 65.44 52534.35 88888.00 2008-04-13 22:43:33.901 104 18238.86 65.44 52534.24 88888.00 2008-04-13 22:43:34.401 104 18238.92 65.49 52534.20 88888.00 2008-04-13 22:43:34.901 104 18238.82 65.62 52534.25 88888.00 2008-04-13 22:43:35.401 104 18238.70 65.75 52534.20 88888.00 2008-04-13 22:43:35.901 104 18238.60 65.58 52534.22 88888.00 2008-04-13 22:43:36.401 104 18238.49 65.44 52534.22 88888.00 2008-04-13 22:43:36.901 104 18238.45 65.44 52534.26 88888.00 2008-04-13 22:43:37.401 104 18238.41 65.47 52534.30 88888.00 2008-04-13 22:43:37.901 104 18238.36 65.46 52534.33 88888.00 2008-04-13 22:43:38.401 104 18238.46 65.46 52534.30 88888.00 2008-04-13 22:43:38.901 104 18238.36 65.61 52534.23 88888.00 2008-04-13 22:43:39.401 104 18238.41 65.58 52534.23 88888.00 2008-04-13 22:43:39.901 104 18238.38 65.41 52534.11 88888.00 2008-04-13 22:43:40.401 104 18238.39 65.38 52534.23 88888.00 2008-04-13 22:43:40.901 104 18238.31 65.34 52534.27 88888.00 2008-04-13 22:43:41.401 104 18238.23 65.34 52534.22 88888.00 2008-04-13 22:43:41.901 104 18238.20 65.32 52534.09 88888.00 2008-04-13 22:43:42.401 104 18238.23 65.31 52534.19 88888.00 2008-04-13 22:43:42.901 104 18238.20 65.33 52534.27 88888.00 2008-04-13 22:43:43.401 104 18238.12 65.32 52534.26 88888.00 2008-04-13 22:43:43.901 104 18238.18 65.32 52534.16 88888.00 2008-04-13 22:43:44.401 104 18238.31 65.31 52534.10 88888.00 2008-04-13 22:43:44.901 104 18238.18 65.29 52534.19 88888.00 2008-04-13 22:43:45.401 104 18238.11 65.33 52534.16 88888.00 2008-04-13 22:43:45.901 104 18238.07 65.32 52534.15 88888.00 2008-04-13 22:43:46.401 104 18238.03 65.30 52534.10 88888.00 2008-04-13 22:43:46.901 104 18238.07 65.34 52534.08 88888.00 2008-04-13 22:43:47.401 104 18238.10 65.29 52534.12 88888.00 2008-04-13 22:43:47.901 104 18238.08 65.35 52534.16 88888.00 2008-04-13 22:43:48.401 104 18237.91 65.35 52534.17 88888.00 2008-04-13 22:43:48.901 104 18237.90 65.35 52534.16 88888.00 2008-04-13 22:43:49.401 104 18238.03 65.34 52534.27 88888.00 2008-04-13 22:43:49.901 104 18238.13 65.29 52534.33 88888.00 2008-04-13 22:43:50.401 104 18238.05 65.25 52534.27 88888.00 2008-04-13 22:43:50.901 104 18237.92 65.28 52534.33 88888.00 2008-04-13 22:43:51.401 104 18237.86 65.23 52534.32 88888.00 2008-04-13 22:43:51.901 104 18237.84 65.24 52534.32 88888.00 2008-04-13 22:43:52.401 104 18237.91 65.42 52534.38 88888.00 2008-04-13 22:43:52.901 104 18237.90 65.48 52534.30 88888.00 2008-04-13 22:43:53.401 104 18237.95 65.50 52534.24 88888.00 2008-04-13 22:43:53.901 104 18237.91 65.50 52534.30 88888.00 2008-04-13 22:43:54.401 104 18238.00 65.41 52534.24 88888.00 2008-04-13 22:43:54.901 104 18237.99 65.35 52534.32 88888.00 2008-04-13 22:43:55.401 104 18238.02 65.34 52534.24 88888.00 2008-04-13 22:43:55.901 104 18238.09 65.34 52534.27 88888.00 2008-04-13 22:43:56.401 104 18238.05 65.35 52534.42 88888.00 2008-04-13 22:43:56.901 104 18238.13 65.30 52534.36 88888.00 2008-04-13 22:43:57.401 104 18238.12 65.28 52534.27 88888.00 2008-04-13 22:43:57.901 104 18238.05 65.32 52534.25 88888.00 2008-04-13 22:43:58.401 104 18238.00 65.25 52534.23 88888.00 2008-04-13 22:43:58.901 104 18238.05 65.11 52534.25 88888.00 2008-04-13 22:43:59.401 104 18238.08 65.02 52534.20 88888.00 2008-04-13 22:43:59.901 104 18238.01 64.95 52534.22 88888.00 2008-04-13 22:44:00.401 104 18238.00 65.01 52534.13 88888.00 2008-04-13 22:44:00.901 104 18238.05 65.01 52533.99 88888.00 2008-04-13 22:44:01.401 104 18237.99 64.97 52534.02 88888.00 2008-04-13 22:44:01.901 104 18237.89 64.96 52534.13 88888.00 2008-04-13 22:44:02.401 104 18237.87 64.95 52534.25 88888.00 2008-04-13 22:44:02.901 104 18237.99 64.98 52534.30 88888.00 2008-04-13 22:44:03.401 104 18238.22 65.02 52534.32 88888.00 2008-04-13 22:44:03.901 104 18238.24 65.01 52534.33 88888.00 2008-04-13 22:44:04.401 104 18238.19 64.99 52534.34 88888.00 2008-04-13 22:44:04.901 104 18238.23 64.96 52534.35 88888.00 2008-04-13 22:44:05.401 104 18238.22 64.92 52534.31 88888.00 2008-04-13 22:44:05.901 104 18238.34 64.96 52534.22 88888.00 2008-04-13 22:44:06.401 104 18238.58 64.91 52534.26 88888.00 2008-04-13 22:44:06.901 104 18238.47 64.89 52534.28 88888.00 2008-04-13 22:44:07.401 104 18238.28 64.90 52534.22 88888.00 2008-04-13 22:44:07.901 104 18238.29 64.98 52534.23 88888.00 2008-04-13 22:44:08.401 104 18238.31 64.84 52534.30 88888.00 2008-04-13 22:44:08.901 104 18238.38 64.79 52534.34 88888.00 2008-04-13 22:44:09.401 104 18238.45 64.79 52534.33 88888.00 2008-04-13 22:44:09.901 104 18238.44 64.78 52534.19 88888.00 2008-04-13 22:44:10.401 104 18238.40 64.77 52534.12 88888.00 2008-04-13 22:44:10.901 104 18238.30 64.77 52534.05 88888.00 2008-04-13 22:44:11.401 104 18238.41 64.78 52534.00 88888.00 2008-04-13 22:44:11.901 104 18238.50 64.69 52534.02 88888.00 2008-04-13 22:44:12.401 104 18238.54 64.78 52534.12 88888.00 2008-04-13 22:44:12.901 104 18238.51 64.85 52534.08 88888.00 2008-04-13 22:44:13.401 104 18238.43 64.78 52534.13 88888.00 2008-04-13 22:44:13.901 104 18238.33 64.85 52534.16 88888.00 2008-04-13 22:44:14.401 104 18238.30 64.84 52534.12 88888.00 2008-04-13 22:44:14.901 104 18238.35 64.80 52534.19 88888.00 2008-04-13 22:44:15.401 104 18238.34 64.68 52534.23 88888.00 2008-04-13 22:44:15.901 104 18238.25 64.64 52534.20 88888.00 2008-04-13 22:44:16.401 104 18238.28 64.61 52534.17 88888.00 2008-04-13 22:44:16.901 104 18238.38 64.55 52534.15 88888.00 2008-04-13 22:44:17.401 104 18238.38 64.54 52534.15 88888.00 2008-04-13 22:44:17.901 104 18238.30 64.53 52534.21 88888.00 2008-04-13 22:44:18.401 104 18238.36 64.65 52534.22 88888.00 2008-04-13 22:44:18.901 104 18238.36 64.64 52534.13 88888.00 2008-04-13 22:44:19.401 104 18238.40 64.56 52534.21 88888.00 2008-04-13 22:44:19.901 104 18238.30 64.58 52534.16 88888.00 2008-04-13 22:44:20.401 104 18238.19 64.66 52534.20 88888.00 2008-04-13 22:44:20.901 104 18238.16 64.85 52534.10 88888.00 2008-04-13 22:44:21.401 104 18238.13 64.89 52534.19 88888.00 2008-04-13 22:44:21.901 104 18238.25 64.88 52534.17 88888.00 2008-04-13 22:44:22.401 104 18238.08 64.83 52534.05 88888.00 2008-04-13 22:44:22.901 104 18238.12 64.87 52534.05 88888.00 2008-04-13 22:44:23.401 104 18238.16 64.78 52534.05 88888.00 2008-04-13 22:44:23.901 104 18238.01 64.78 52534.12 88888.00 2008-04-13 22:44:24.401 104 18238.00 64.86 52534.08 88888.00 2008-04-13 22:44:24.901 104 18238.13 65.06 52534.07 88888.00 2008-04-13 22:44:25.401 104 18238.10 65.08 52534.03 88888.00 2008-04-13 22:44:25.901 104 18238.02 65.12 52534.07 88888.00 2008-04-13 22:44:26.401 104 18237.94 65.21 52534.08 88888.00 2008-04-13 22:44:26.901 104 18237.87 65.22 52534.12 88888.00 2008-04-13 22:44:27.401 104 18237.86 65.30 52534.20 88888.00 2008-04-13 22:44:27.901 104 18237.91 65.28 52534.20 88888.00 2008-04-13 22:44:28.401 104 18237.88 65.24 52534.22 88888.00 2008-04-13 22:44:28.901 104 18237.88 65.24 52534.08 88888.00 2008-04-13 22:44:29.401 104 18237.76 65.26 52534.08 88888.00 2008-04-13 22:44:29.901 104 18237.70 65.06 52534.05 88888.00 2008-04-13 22:44:30.401 104 18237.58 64.84 52534.08 88888.00 2008-04-13 22:44:30.901 104 18237.69 64.88 52534.10 88888.00 2008-04-13 22:44:31.401 104 18237.71 64.90 52534.19 88888.00 2008-04-13 22:44:31.901 104 18237.62 64.81 52534.11 88888.00 2008-04-13 22:44:32.401 104 18237.65 64.85 52534.05 88888.00 2008-04-13 22:44:32.901 104 18237.63 64.80 52534.03 88888.00 2008-04-13 22:44:33.401 104 18237.48 64.80 52534.10 88888.00 2008-04-13 22:44:33.901 104 18237.29 64.91 52534.10 88888.00 2008-04-13 22:44:34.401 104 18237.26 64.98 52534.09 88888.00 2008-04-13 22:44:34.901 104 18237.25 65.00 52534.14 88888.00 2008-04-13 22:44:35.401 104 18237.10 64.99 52534.31 88888.00 2008-04-13 22:44:35.901 104 18237.06 64.99 52534.37 88888.00 2008-04-13 22:44:36.401 104 18237.13 65.01 52534.30 88888.00 2008-04-13 22:44:36.901 104 18237.05 65.12 52534.26 88888.00 2008-04-13 22:44:37.401 104 18236.98 65.12 52534.27 88888.00 2008-04-13 22:44:37.901 104 18237.18 65.05 52534.20 88888.00 2008-04-13 22:44:38.401 104 18237.08 65.05 52534.19 88888.00 2008-04-13 22:44:38.901 104 18237.03 65.18 52534.13 88888.00 2008-04-13 22:44:39.401 104 18236.97 65.21 52534.15 88888.00 2008-04-13 22:44:39.901 104 18236.80 65.25 52534.15 88888.00 2008-04-13 22:44:40.401 104 18236.78 65.21 52534.21 88888.00 2008-04-13 22:44:40.901 104 18236.76 65.18 52534.12 88888.00 2008-04-13 22:44:41.401 104 18236.73 65.21 52534.07 88888.00 2008-04-13 22:44:41.901 104 18236.77 65.20 52534.17 88888.00 2008-04-13 22:44:42.401 104 18236.76 65.13 52534.25 88888.00 2008-04-13 22:44:42.901 104 18236.72 65.17 52534.21 88888.00 2008-04-13 22:44:43.401 104 18236.69 65.25 52534.17 88888.00 2008-04-13 22:44:43.901 104 18236.70 65.28 52534.11 88888.00 2008-04-13 22:44:44.401 104 18236.77 65.26 52533.97 88888.00 2008-04-13 22:44:44.901 104 18236.79 65.31 52533.98 88888.00 2008-04-13 22:44:45.401 104 18236.66 65.33 52534.01 88888.00 2008-04-13 22:44:45.901 104 18236.58 65.29 52533.89 88888.00 2008-04-13 22:44:46.401 104 18236.53 65.21 52533.94 88888.00 2008-04-13 22:44:46.901 104 18236.50 65.19 52533.98 88888.00 2008-04-13 22:44:47.401 104 18236.43 65.25 52533.89 88888.00 2008-04-13 22:44:47.901 104 18236.38 65.28 52533.86 88888.00 2008-04-13 22:44:48.401 104 18236.28 65.25 52534.03 88888.00 2008-04-13 22:44:48.901 104 18236.23 65.23 52534.09 88888.00 2008-04-13 22:44:49.401 104 18236.26 65.15 52534.02 88888.00 2008-04-13 22:44:49.901 104 18236.37 65.10 52534.04 88888.00 2008-04-13 22:44:50.401 104 18236.36 64.96 52533.94 88888.00 2008-04-13 22:44:50.901 104 18236.35 64.89 52533.92 88888.00 2008-04-13 22:44:51.401 104 18236.26 65.07 52534.01 88888.00 2008-04-13 22:44:51.901 104 18236.15 65.26 52534.08 88888.00 2008-04-13 22:44:52.401 104 18236.19 65.22 52534.08 88888.00 2008-04-13 22:44:52.901 104 18236.28 65.17 52534.03 88888.00 2008-04-13 22:44:53.401 104 18236.32 65.25 52533.90 88888.00 2008-04-13 22:44:53.901 104 18236.25 65.26 52533.93 88888.00 2008-04-13 22:44:54.401 104 18236.21 65.32 52534.01 88888.00 2008-04-13 22:44:54.901 104 18236.12 65.31 52533.94 88888.00 2008-04-13 22:44:55.401 104 18236.14 65.33 52533.90 88888.00 2008-04-13 22:44:55.901 104 18236.25 65.16 52533.91 88888.00 2008-04-13 22:44:56.401 104 18236.33 65.04 52533.88 88888.00 2008-04-13 22:44:56.901 104 18236.36 65.14 52533.86 88888.00 2008-04-13 22:44:57.401 104 18236.47 65.28 52533.96 88888.00 2008-04-13 22:44:57.901 104 18236.57 65.29 52533.99 88888.00 2008-04-13 22:44:58.401 104 18236.35 65.16 52533.93 88888.00 2008-04-13 22:44:58.901 104 18236.26 65.17 52533.82 88888.00 2008-04-13 22:44:59.401 104 18236.25 65.31 52533.88 88888.00 2008-04-13 22:44:59.901 104 18236.18 65.19 52533.85 88888.00 2008-04-13 22:45:00.401 104 18236.16 65.09 52533.86 88888.00 2008-04-13 22:45:00.901 104 18236.16 65.12 52533.90 88888.00 2008-04-13 22:45:01.401 104 18236.16 65.12 52533.81 88888.00 2008-04-13 22:45:01.901 104 18236.25 65.20 52533.88 88888.00 2008-04-13 22:45:02.401 104 18236.22 65.24 52533.96 88888.00 2008-04-13 22:45:02.901 104 18236.26 65.21 52533.99 88888.00 2008-04-13 22:45:03.401 104 18236.40 65.17 52533.90 88888.00 2008-04-13 22:45:03.901 104 18236.38 65.18 52533.79 88888.00 2008-04-13 22:45:04.401 104 18236.30 65.17 52533.84 88888.00 2008-04-13 22:45:04.901 104 18236.32 65.12 52533.96 88888.00 2008-04-13 22:45:05.401 104 18236.28 65.11 52533.99 88888.00 2008-04-13 22:45:05.901 104 18236.26 65.17 52533.99 88888.00 2008-04-13 22:45:06.401 104 18236.34 65.12 52533.89 88888.00 2008-04-13 22:45:06.901 104 18236.44 65.13 52533.82 88888.00 2008-04-13 22:45:07.401 104 18236.46 65.12 52533.69 88888.00 2008-04-13 22:45:07.901 104 18236.35 65.01 52533.63 88888.00 2008-04-13 22:45:08.401 104 18236.44 65.00 52533.69 88888.00 2008-04-13 22:45:08.901 104 18236.45 64.97 52533.76 88888.00 2008-04-13 22:45:09.401 104 18236.29 64.76 52533.69 88888.00 2008-04-13 22:45:09.901 104 18236.35 64.52 52533.69 88888.00 2008-04-13 22:45:10.401 104 18236.35 64.50 52533.75 88888.00 2008-04-13 22:45:10.901 104 18236.28 64.49 52533.80 88888.00 2008-04-13 22:45:11.401 104 18236.32 64.47 52533.80 88888.00 2008-04-13 22:45:11.901 104 18236.39 64.51 52533.69 88888.00 2008-04-13 22:45:12.401 104 18236.48 64.50 52533.58 88888.00 2008-04-13 22:45:12.901 104 18236.51 64.46 52533.67 88888.00 2008-04-13 22:45:13.401 104 18236.61 64.38 52533.75 88888.00 2008-04-13 22:45:13.901 104 18236.58 64.33 52533.65 88888.00 2008-04-13 22:45:14.401 104 18236.61 64.30 52533.61 88888.00 2008-04-13 22:45:14.901 104 18236.75 64.42 52533.67 88888.00 2008-04-13 22:45:15.401 104 18236.71 64.51 52533.76 88888.00 2008-04-13 22:45:15.901 104 18236.82 64.39 52533.78 88888.00 2008-04-13 22:45:16.401 104 18236.75 64.40 52533.62 88888.00 2008-04-13 22:45:16.901 104 18236.82 64.49 52533.54 88888.00 2008-04-13 22:45:17.401 104 18236.99 64.52 52533.66 88888.00 2008-04-13 22:45:17.901 104 18237.02 64.57 52533.69 88888.00 2008-04-13 22:45:18.401 104 18236.88 64.43 52533.65 88888.00 2008-04-13 22:45:18.901 104 18236.91 64.42 52533.59 88888.00 2008-04-13 22:45:19.401 104 18236.86 64.50 52533.58 88888.00 2008-04-13 22:45:19.901 104 18236.86 64.53 52533.68 88888.00 2008-04-13 22:45:20.401 104 18236.95 64.58 52533.70 88888.00 2008-04-13 22:45:20.901 104 18236.97 64.53 52533.72 88888.00 2008-04-13 22:45:21.401 104 18236.98 64.44 52533.69 88888.00 2008-04-13 22:45:21.901 104 18237.01 64.36 52533.58 88888.00 2008-04-13 22:45:22.401 104 18237.08 64.23 52533.45 88888.00 2008-04-13 22:45:22.901 104 18237.09 64.16 52533.43 88888.00 2008-04-13 22:45:23.401 104 18237.14 64.12 52533.43 88888.00 2008-04-13 22:45:23.901 104 18237.24 64.20 52533.45 88888.00 2008-04-13 22:45:24.401 104 18237.34 64.35 52533.43 88888.00 2008-04-13 22:45:24.901 104 18237.56 64.31 52533.45 88888.00 2008-04-13 22:45:25.401 104 18237.47 64.25 52533.51 88888.00 2008-04-13 22:45:25.901 104 18237.30 64.15 52533.55 88888.00 2008-04-13 22:45:26.401 104 18237.33 64.13 52533.43 88888.00 2008-04-13 22:45:26.901 104 18237.27 64.22 52533.30 88888.00 2008-04-13 22:45:27.401 104 18237.31 64.46 52533.32 88888.00 2008-04-13 22:45:27.901 104 18237.32 64.57 52533.36 88888.00 2008-04-13 22:45:28.401 104 18237.30 64.46 52533.41 88888.00 2008-04-13 22:45:28.901 104 18237.40 64.46 52533.50 88888.00 2008-04-13 22:45:29.401 104 18237.42 64.47 52533.38 88888.00 2008-04-13 22:45:29.901 104 18237.42 64.26 52533.45 88888.00 2008-04-13 22:45:30.401 104 18237.49 64.22 52533.41 88888.00 2008-04-13 22:45:30.901 104 18237.51 64.26 52533.44 88888.00 2008-04-13 22:45:31.401 104 18237.46 64.26 52533.46 88888.00 2008-04-13 22:45:31.901 104 18237.35 64.34 52533.49 88888.00 2008-04-13 22:45:32.401 104 18237.26 64.49 52533.53 88888.00 2008-04-13 22:45:32.901 104 18237.30 64.69 52533.50 88888.00 2008-04-13 22:45:33.401 104 18237.22 64.64 52533.45 88888.00 2008-04-13 22:45:33.901 104 18237.20 64.67 52533.45 88888.00 2008-04-13 22:45:34.401 104 18237.35 64.64 52533.49 88888.00 2008-04-13 22:45:34.901 104 18237.49 64.72 52533.62 88888.00 2008-04-13 22:45:35.401 104 18237.47 64.58 52533.51 88888.00 2008-04-13 22:45:35.901 104 18237.47 64.47 52533.41 88888.00 2008-04-13 22:45:36.401 104 18237.47 64.41 52533.41 88888.00 2008-04-13 22:45:36.901 104 18237.49 64.37 52533.45 88888.00 2008-04-13 22:45:37.401 104 18237.43 64.40 52533.51 88888.00 2008-04-13 22:45:37.901 104 18237.40 64.59 52533.46 88888.00 2008-04-13 22:45:38.401 104 18237.45 64.73 52533.52 88888.00 2008-04-13 22:45:38.901 104 18237.55 64.78 52533.51 88888.00 2008-04-13 22:45:39.401 104 18237.59 64.85 52533.43 88888.00 2008-04-13 22:45:39.901 104 18237.60 64.77 52533.36 88888.00 2008-04-13 22:45:40.401 104 18237.52 64.61 52533.28 88888.00 2008-04-13 22:45:40.901 104 18237.55 64.62 52533.35 88888.00 2008-04-13 22:45:41.401 104 18237.49 64.66 52533.35 88888.00 2008-04-13 22:45:41.901 104 18237.37 64.61 52533.30 88888.00 2008-04-13 22:45:42.401 104 18237.46 64.86 52533.29 88888.00 2008-04-13 22:45:42.901 104 18237.57 65.01 52533.29 88888.00 2008-04-13 22:45:43.401 104 18237.42 64.92 52533.33 88888.00 2008-04-13 22:45:43.901 104 18237.37 64.78 52533.31 88888.00 2008-04-13 22:45:44.401 104 18237.40 64.81 52533.30 88888.00 2008-04-13 22:45:44.901 104 18237.48 64.92 52533.33 88888.00 2008-04-13 22:45:45.401 104 18237.55 64.88 52533.38 88888.00 2008-04-13 22:45:45.901 104 18237.58 64.94 52533.26 88888.00 2008-04-13 22:45:46.401 104 18237.48 64.99 52533.30 88888.00 2008-04-13 22:45:46.901 104 18237.47 64.95 52533.35 88888.00 2008-04-13 22:45:47.401 104 18237.53 64.98 52533.30 88888.00 2008-04-13 22:45:47.901 104 18237.45 65.05 52533.38 88888.00 2008-04-13 22:45:48.401 104 18237.41 65.07 52533.43 88888.00 2008-04-13 22:45:48.901 104 18237.48 65.12 52533.38 88888.00 2008-04-13 22:45:49.401 104 18237.63 65.12 52533.41 88888.00 2008-04-13 22:45:49.901 104 18237.68 65.12 52533.43 88888.00 2008-04-13 22:45:50.401 104 18237.64 65.16 52533.39 88888.00 2008-04-13 22:45:50.901 104 18237.69 65.17 52533.39 88888.00 2008-04-13 22:45:51.401 104 18237.67 65.16 52533.44 88888.00 2008-04-13 22:45:51.901 104 18237.69 65.17 52533.40 88888.00 2008-04-13 22:45:52.401 104 18237.70 65.16 52533.39 88888.00 2008-04-13 22:45:52.901 104 18237.67 65.17 52533.36 88888.00 2008-04-13 22:45:53.401 104 18237.79 65.17 52533.35 88888.00 2008-04-13 22:45:53.901 104 18237.80 65.24 52533.38 88888.00 2008-04-13 22:45:54.401 104 18237.85 65.21 52533.52 88888.00 2008-04-13 22:45:54.901 104 18237.85 65.14 52533.58 88888.00 2008-04-13 22:45:55.401 104 18237.94 65.15 52533.53 88888.00 2008-04-13 22:45:55.901 104 18237.95 65.08 52533.49 88888.00 2008-04-13 22:45:56.401 104 18238.03 65.11 52533.55 88888.00 2008-04-13 22:45:56.901 104 18237.92 64.90 52533.54 88888.00 2008-04-13 22:45:57.401 104 18237.94 64.73 52533.61 88888.00 2008-04-13 22:45:57.901 104 18237.91 64.92 52533.64 88888.00 2008-04-13 22:45:58.401 104 18237.87 64.97 52533.64 88888.00 2008-04-13 22:45:58.901 104 18237.89 64.87 52533.54 88888.00 2008-04-13 22:45:59.401 104 18238.06 64.80 52533.54 88888.00 2008-04-13 22:45:59.901 104 18238.18 64.72 52533.62 88888.00 2008-04-13 22:46:00.401 104 18238.21 64.69 52533.65 88888.00 2008-04-13 22:46:00.901 104 18238.20 64.65 52533.67 88888.00 2008-04-13 22:46:01.401 104 18238.23 64.58 52533.79 88888.00 2008-04-13 22:46:01.901 104 18238.23 64.56 52533.76 88888.00 2008-04-13 22:46:02.401 104 18238.13 64.79 52533.87 88888.00 2008-04-13 22:46:02.901 104 18238.21 64.89 52533.59 88888.00 2008-04-13 22:46:03.401 104 18238.25 64.97 52533.53 88888.00 2008-04-13 22:46:03.901 104 18238.31 64.84 52533.54 88888.00 2008-04-13 22:46:04.401 104 18238.27 64.76 52533.59 88888.00 2008-04-13 22:46:04.901 104 18238.29 64.76 52533.56 88888.00 2008-04-13 22:46:05.401 104 18238.35 64.78 52533.64 88888.00 2008-04-13 22:46:05.901 104 18238.46 64.72 52533.70 88888.00 2008-04-13 22:46:06.401 104 18238.46 64.64 52533.67 88888.00 2008-04-13 22:46:06.901 104 18238.42 64.67 52533.77 88888.00 2008-04-13 22:46:07.401 104 18238.46 64.72 52533.70 88888.00 2008-04-13 22:46:07.901 104 18238.51 64.79 52533.68 88888.00 2008-04-13 22:46:08.401 104 18238.53 64.82 52533.64 88888.00 2008-04-13 22:46:08.901 104 18238.54 64.73 52533.62 88888.00 2008-04-13 22:46:09.401 104 18238.51 64.70 52533.58 88888.00 2008-04-13 22:46:09.901 104 18238.50 64.66 52533.55 88888.00 2008-04-13 22:46:10.401 104 18238.49 64.58 52533.59 88888.00 2008-04-13 22:46:10.901 104 18238.51 64.56 52533.59 88888.00 2008-04-13 22:46:11.401 104 18238.55 64.61 52533.59 88888.00 2008-04-13 22:46:11.901 104 18238.54 64.53 52533.65 88888.00 2008-04-13 22:46:12.401 104 18238.55 64.50 52533.67 88888.00 2008-04-13 22:46:12.901 104 18238.54 64.49 52533.67 88888.00 2008-04-13 22:46:13.401 104 18238.55 64.51 52533.52 88888.00 2008-04-13 22:46:13.901 104 18238.53 64.50 52533.51 88888.00 2008-04-13 22:46:14.401 104 18238.51 64.57 52533.52 88888.00 2008-04-13 22:46:14.901 104 18238.53 64.58 52533.51 88888.00 2008-04-13 22:46:15.401 104 18238.67 64.57 52533.46 88888.00 2008-04-13 22:46:15.901 104 18238.70 64.48 52533.44 88888.00 2008-04-13 22:46:16.401 104 18238.67 64.35 52533.43 88888.00 2008-04-13 22:46:16.901 104 18238.63 64.39 52533.47 88888.00 2008-04-13 22:46:17.401 104 18238.58 64.41 52533.68 88888.00 2008-04-13 22:46:17.901 104 18238.65 64.49 52533.76 88888.00 2008-04-13 22:46:18.401 104 18238.74 64.48 52533.82 88888.00 2008-04-13 22:46:18.901 104 18238.60 64.40 52533.73 88888.00 2008-04-13 22:46:19.401 104 18238.54 64.41 52533.66 88888.00 2008-04-13 22:46:19.901 104 18238.55 64.46 52533.56 88888.00 2008-04-13 22:46:20.401 104 18238.63 64.44 52533.41 88888.00 2008-04-13 22:46:20.901 104 18238.61 64.40 52533.50 88888.00 2008-04-13 22:46:21.401 104 18238.63 64.31 52533.49 88888.00 2008-04-13 22:46:21.901 104 18238.56 64.26 52533.58 88888.00 2008-04-13 22:46:22.401 104 18238.68 64.29 52533.62 88888.00 2008-04-13 22:46:22.901 104 18238.75 64.38 52533.63 88888.00 2008-04-13 22:46:23.401 104 18238.79 64.34 52533.58 88888.00 2008-04-13 22:46:23.901 104 18238.87 64.36 52533.57 88888.00 2008-04-13 22:46:24.401 104 18238.73 64.43 52533.52 88888.00 2008-04-13 22:46:24.901 104 18238.60 64.41 52533.52 88888.00 2008-04-13 22:46:25.401 104 18238.40 64.46 52533.62 88888.00 2008-04-13 22:46:25.901 104 18238.44 64.52 52533.65 88888.00 2008-04-13 22:46:26.401 104 18238.51 64.44 52533.59 88888.00 2008-04-13 22:46:26.901 104 18238.46 64.43 52533.59 88888.00 2008-04-13 22:46:27.401 104 18238.40 64.31 52533.56 88888.00 2008-04-13 22:46:27.901 104 18238.30 64.33 52533.56 88888.00 2008-04-13 22:46:28.401 104 18238.31 64.34 52533.68 88888.00 2008-04-13 22:46:28.901 104 18238.32 64.33 52533.77 88888.00 2008-04-13 22:46:29.401 104 18238.29 64.32 52533.72 88888.00 2008-04-13 22:46:29.901 104 18238.30 64.30 52533.79 88888.00 2008-04-13 22:46:30.401 104 18238.18 64.25 52533.91 88888.00 2008-04-13 22:46:30.901 104 18238.23 64.29 52533.73 88888.00 2008-04-13 22:46:31.401 104 18238.12 64.38 52533.64 88888.00 2008-04-13 22:46:31.901 104 18238.06 64.31 52533.77 88888.00 2008-04-13 22:46:32.401 104 18238.08 64.29 52533.70 88888.00 2008-04-13 22:46:32.901 104 18238.20 64.30 52533.77 88888.00 2008-04-13 22:46:33.401 104 18238.24 64.30 52533.78 88888.00 2008-04-13 22:46:33.901 104 18238.22 64.24 52533.70 88888.00 2008-04-13 22:46:34.401 104 18238.19 64.24 52533.69 88888.00 2008-04-13 22:46:34.901 104 18238.24 64.24 52533.77 88888.00 2008-04-13 22:46:35.401 104 18238.20 64.30 52533.75 88888.00 2008-04-13 22:46:35.901 104 18238.22 64.26 52533.58 88888.00 2008-04-13 22:46:36.401 104 18238.12 64.22 52533.52 88888.00 2008-04-13 22:46:36.901 104 18238.16 64.30 52533.61 88888.00 2008-04-13 22:46:37.401 104 18238.11 64.32 52533.72 88888.00 2008-04-13 22:46:37.901 104 18238.24 64.34 52533.65 88888.00 2008-04-13 22:46:38.401 104 18238.31 64.34 52533.58 88888.00 2008-04-13 22:46:38.901 104 18238.28 64.31 52533.55 88888.00 2008-04-13 22:46:39.401 104 18238.34 64.28 52533.50 88888.00 2008-04-13 22:46:39.901 104 18238.32 64.24 52533.51 88888.00 2008-04-13 22:46:40.401 104 18238.25 64.29 52533.44 88888.00 2008-04-13 22:46:40.901 104 18238.23 64.28 52533.49 88888.00 2008-04-13 22:46:41.401 104 18238.24 64.23 52533.54 88888.00 2008-04-13 22:46:41.901 104 18238.34 64.22 52533.56 88888.00 2008-04-13 22:46:42.401 104 18238.28 64.28 52533.45 88888.00 2008-04-13 22:46:42.901 104 18238.31 64.24 52533.30 88888.00 2008-04-13 22:46:43.401 104 18238.29 64.28 52533.38 88888.00 2008-04-13 22:46:43.901 104 18238.36 64.29 52533.43 88888.00 2008-04-13 22:46:44.401 104 18238.21 64.19 52533.47 88888.00 2008-04-13 22:46:44.901 104 18238.14 64.19 52533.49 88888.00 2008-04-13 22:46:45.401 104 18238.18 64.14 52533.49 88888.00 2008-04-13 22:46:45.901 104 18238.19 64.08 52533.43 88888.00 2008-04-13 22:46:46.401 104 18238.13 64.15 52533.34 88888.00 2008-04-13 22:46:46.901 104 18237.99 64.17 52533.49 88888.00 2008-04-13 22:46:47.401 104 18237.95 64.13 52533.59 88888.00 2008-04-13 22:46:47.901 104 18238.06 64.05 52533.52 88888.00 2008-04-13 22:46:48.401 104 18238.05 63.95 52533.38 88888.00 2008-04-13 22:46:48.901 104 18238.06 63.98 52533.32 88888.00 2008-04-13 22:46:49.401 104 18237.94 63.92 52533.31 88888.00 2008-04-13 22:46:49.901 104 18237.85 63.92 52533.31 88888.00 2008-04-13 22:46:50.401 104 18237.99 63.98 52533.34 88888.00 2008-04-13 22:46:50.901 104 18238.08 63.88 52533.27 88888.00 2008-04-13 22:46:51.401 104 18237.87 63.70 52533.26 88888.00 2008-04-13 22:46:51.901 104 18237.75 63.69 52533.35 88888.00 2008-04-13 22:46:52.401 104 18237.94 63.88 52533.41 88888.00 2008-04-13 22:46:52.901 104 18237.95 63.84 52533.45 88888.00 2008-04-13 22:46:53.401 104 18238.00 63.79 52533.45 88888.00 2008-04-13 22:46:53.901 104 18237.98 63.87 52533.54 88888.00 2008-04-13 22:46:54.401 104 18238.02 63.87 52533.50 88888.00 2008-04-13 22:46:54.901 104 18238.05 63.82 52533.40 88888.00 2008-04-13 22:46:55.401 104 18238.02 63.75 52533.39 88888.00 2008-04-13 22:46:55.901 104 18238.05 63.69 52533.50 88888.00 2008-04-13 22:46:56.401 104 18238.16 63.71 52533.50 88888.00 2008-04-13 22:46:56.901 104 18237.96 63.70 52533.47 88888.00 2008-04-13 22:46:57.401 104 18237.94 63.65 52533.55 88888.00 2008-04-13 22:46:57.901 104 18237.99 63.64 52533.50 88888.00 2008-04-13 22:46:58.398 104 18237.99 63.63 52533.54 88888.00 2008-04-13 22:46:58.908 104 18237.97 63.69 52533.68 88888.00 2008-04-13 22:46:59.408 104 18237.91 63.73 52533.63 88888.00 2008-04-13 22:46:59.908 104 18237.94 63.71 52533.61 88888.00 2008-04-13 22:47:00.408 104 18237.99 63.71 52533.56 88888.00 2008-04-13 22:47:00.908 104 18237.89 63.69 52533.67 88888.00 2008-04-13 22:47:01.408 104 18237.79 63.69 52533.85 88888.00 2008-04-13 22:47:01.908 104 18237.74 63.73 52533.89 88888.00 2008-04-13 22:47:02.408 104 18237.65 63.59 52533.87 88888.00 2008-04-13 22:47:02.908 104 18237.64 63.53 52533.81 88888.00 2008-04-13 22:47:03.408 104 18237.51 63.69 52533.73 88888.00 2008-04-13 22:47:03.908 104 18237.55 63.72 52533.67 88888.00 2008-04-13 22:47:04.408 104 18237.56 63.73 52533.63 88888.00 2008-04-13 22:47:04.908 104 18237.51 63.67 52533.69 88888.00 2008-04-13 22:47:05.408 104 18237.45 63.63 52533.65 88888.00 2008-04-13 22:47:05.908 104 18237.46 63.61 52533.55 88888.00 2008-04-13 22:47:06.408 104 18237.57 63.59 52533.57 88888.00 2008-04-13 22:47:06.908 104 18237.66 63.54 52533.54 88888.00 2008-04-13 22:47:07.408 104 18237.62 63.52 52533.57 88888.00 2008-04-13 22:47:07.908 104 18237.57 63.48 52533.58 88888.00 2008-04-13 22:47:08.408 104 18237.64 63.53 52533.58 88888.00 2008-04-13 22:47:08.908 104 18237.51 63.57 52533.61 88888.00 2008-04-13 22:47:09.408 104 18237.55 63.55 52533.62 88888.00 2008-04-13 22:47:09.908 104 18237.58 63.48 52533.61 88888.00 2008-04-13 22:47:10.408 104 18237.58 63.52 52533.67 88888.00 2008-04-13 22:47:10.908 104 18237.58 63.55 52533.78 88888.00 2008-04-13 22:47:11.408 104 18237.64 63.46 52533.76 88888.00 2008-04-13 22:47:11.908 104 18237.63 63.50 52533.68 88888.00 2008-04-13 22:47:12.408 104 18237.46 63.56 52533.62 88888.00 2008-04-13 22:47:12.908 104 18237.46 63.42 52533.70 88888.00 2008-04-13 22:47:13.408 104 18237.29 63.44 52533.79 88888.00 2008-04-13 22:47:13.908 104 18237.40 63.56 52533.76 88888.00 2008-04-13 22:47:14.408 104 18237.34 63.54 52533.75 88888.00 2008-04-13 22:47:14.908 104 18237.12 63.54 52533.61 88888.00 2008-04-13 22:47:15.408 104 18237.13 63.53 52533.51 88888.00 2008-04-13 22:47:15.908 104 18237.20 63.44 52533.56 88888.00 2008-04-13 22:47:16.408 104 18236.87 63.44 52533.58 88888.00 2008-04-13 22:47:16.908 104 18236.94 63.40 52533.55 88888.00 2008-04-13 22:47:17.408 104 18237.02 63.37 52533.51 88888.00 2008-04-13 22:47:17.908 104 18237.05 63.38 52533.41 88888.00 2008-04-13 22:47:18.408 104 18236.98 63.39 52533.39 88888.00 2008-04-13 22:47:18.908 104 18236.99 63.35 52533.43 88888.00 2008-04-13 22:47:19.408 104 18237.00 63.36 52533.40 88888.00 2008-04-13 22:47:19.908 104 18236.89 63.36 52533.43 88888.00 2008-04-13 22:47:20.408 104 18236.76 63.31 52533.46 88888.00 2008-04-13 22:47:20.908 104 18236.82 63.32 52533.42 88888.00 2008-04-13 22:47:21.408 104 18236.92 63.33 52533.53 88888.00 2008-04-13 22:47:21.908 104 18236.88 63.24 52533.59 88888.00 2008-04-13 22:47:22.408 104 18236.87 63.24 52533.57 88888.00 2008-04-13 22:47:22.908 104 18236.82 63.17 52533.47 88888.00 2008-04-13 22:47:23.408 104 18236.70 63.14 52533.38 88888.00 2008-04-13 22:47:23.908 104 18236.73 63.21 52533.42 88888.00 2008-04-13 22:47:24.408 104 18236.70 63.28 52533.43 88888.00 2008-04-13 22:47:24.908 104 18236.58 63.28 52533.38 88888.00 2008-04-13 22:47:25.408 104 18236.51 63.24 52533.32 88888.00 2008-04-13 22:47:25.908 104 18236.54 63.18 52533.28 88888.00 2008-04-13 22:47:26.408 104 18236.50 63.17 52533.27 88888.00 2008-04-13 22:47:26.908 104 18236.54 63.16 52533.28 88888.00 2008-04-13 22:47:27.408 104 18236.50 62.91 52533.32 88888.00 2008-04-13 22:47:27.908 104 18236.59 62.83 52533.33 88888.00 2008-04-13 22:47:28.408 104 18236.72 62.96 52533.31 88888.00 2008-04-13 22:47:28.908 104 18236.66 63.15 52533.26 88888.00 2008-04-13 22:47:29.408 104 18236.61 63.21 52533.39 88888.00 2008-04-13 22:47:29.908 104 18236.59 63.19 52533.54 88888.00 2008-04-13 22:47:30.408 104 18236.56 63.11 52533.52 88888.00 2008-04-13 22:47:30.908 104 18236.62 63.10 52533.42 88888.00 2008-04-13 22:47:31.408 104 18236.59 63.21 52533.36 88888.00 2008-04-13 22:47:31.908 104 18236.47 63.26 52533.32 88888.00 2008-04-13 22:47:32.408 104 18236.44 63.20 52533.35 88888.00 2008-04-13 22:47:32.908 104 18236.42 63.19 52533.21 88888.00 2008-04-13 22:47:33.408 104 18236.38 63.02 52533.09 88888.00 2008-04-13 22:47:33.908 104 18236.37 62.81 52533.16 88888.00 2008-04-13 22:47:34.408 104 18236.53 62.79 52533.30 88888.00 2008-04-13 22:47:34.908 104 18236.55 63.04 52533.21 88888.00 2008-04-13 22:47:35.408 104 18236.51 63.15 52533.20 88888.00 2008-04-13 22:47:35.908 104 18236.45 63.23 52533.23 88888.00 2008-04-13 22:47:36.408 104 18236.50 63.19 52533.20 88888.00 2008-04-13 22:47:36.908 104 18236.53 63.05 52533.14 88888.00 2008-04-13 22:47:37.408 104 18236.56 63.16 52533.12 88888.00 2008-04-13 22:47:37.908 104 18236.49 63.28 52533.07 88888.00 2008-04-13 22:47:38.408 104 18236.55 63.28 52533.09 88888.00 2008-04-13 22:47:38.908 104 18236.60 63.30 52533.10 88888.00 2008-04-13 22:47:39.408 104 18236.58 63.45 52533.03 88888.00 2008-04-13 22:47:39.908 104 18236.64 63.42 52533.01 88888.00 2008-04-13 22:47:40.408 104 18236.69 63.44 52533.01 88888.00 2008-04-13 22:47:40.908 104 18236.67 63.39 52532.94 88888.00 2008-04-13 22:47:41.408 104 18236.62 63.10 52532.91 88888.00 2008-04-13 22:47:41.908 104 18236.67 63.07 52533.00 88888.00 2008-04-13 22:47:42.408 104 18236.77 63.28 52533.05 88888.00 2008-04-13 22:47:42.908 104 18236.87 63.40 52532.98 88888.00 2008-04-13 22:47:43.408 104 18236.87 63.36 52533.05 88888.00 2008-04-13 22:47:43.908 104 18236.87 63.35 52533.10 88888.00 2008-04-13 22:47:44.408 104 18236.89 63.20 52533.07 88888.00 2008-04-13 22:47:44.908 104 18236.98 63.18 52533.05 88888.00 2008-04-13 22:47:45.408 104 18236.93 63.08 52533.06 88888.00 2008-04-13 22:47:45.908 104 18236.92 63.04 52532.98 88888.00 2008-04-13 22:47:46.408 104 18236.87 63.08 52532.93 88888.00 2008-04-13 22:47:46.908 104 18236.89 63.10 52532.87 88888.00 2008-04-13 22:47:47.408 104 18236.97 63.19 52532.83 88888.00 2008-04-13 22:47:47.908 104 18236.87 63.24 52532.78 88888.00 2008-04-13 22:47:48.408 104 18236.87 63.25 52532.78 88888.00 2008-04-13 22:47:48.908 104 18236.95 63.44 52532.69 88888.00 2008-04-13 22:47:49.408 104 18237.00 63.53 52532.68 88888.00 2008-04-13 22:47:49.908 104 18236.98 63.35 52532.69 88888.00 2008-04-13 22:47:50.408 104 18236.87 63.37 52532.76 88888.00 2008-04-13 22:47:50.908 104 18236.97 63.47 52532.73 88888.00 2008-04-13 22:47:51.408 104 18237.15 63.41 52532.74 88888.00 2008-04-13 22:47:51.908 104 18237.23 63.43 52532.69 88888.00 2008-04-13 22:47:52.408 104 18237.16 63.37 52532.69 88888.00 2008-04-13 22:47:52.908 104 18237.16 63.35 52532.73 88888.00 2008-04-13 22:47:53.408 104 18237.00 63.35 52532.76 88888.00 2008-04-13 22:47:53.908 104 18237.21 63.36 52532.80 88888.00 2008-04-13 22:47:54.408 104 18237.36 63.43 52532.81 88888.00 2008-04-13 22:47:54.908 104 18237.48 63.39 52532.76 88888.00 2008-04-13 22:47:55.408 104 18237.48 63.38 52532.68 88888.00 2008-04-13 22:47:55.908 104 18237.49 63.36 52532.65 88888.00 2008-04-13 22:47:56.408 104 18237.38 63.45 52532.66 88888.00 2008-04-13 22:47:56.908 104 18237.42 63.48 52532.65 88888.00 2008-04-13 22:47:57.408 104 18237.40 63.49 52532.65 88888.00 2008-04-13 22:47:57.908 104 18237.40 63.52 52532.70 88888.00 2008-04-13 22:47:58.408 104 18237.52 63.56 52532.78 88888.00 2008-04-13 22:47:58.908 104 18237.63 63.65 52532.68 88888.00 2008-04-13 22:47:59.408 104 18237.52 63.74 52532.68 88888.00 2008-04-13 22:47:59.908 104 18237.54 63.75 52532.60 88888.00 2008-04-13 22:48:00.408 104 18237.62 63.82 52532.56 88888.00 2008-04-13 22:48:00.908 104 18237.63 63.79 52532.54 88888.00 2008-04-13 22:48:01.408 104 18237.62 63.87 52532.59 88888.00 2008-04-13 22:48:01.908 104 18237.59 63.96 52532.58 88888.00 2008-04-13 22:48:02.408 104 18237.65 63.98 52532.54 88888.00 2008-04-13 22:48:02.908 104 18237.81 64.05 52532.54 88888.00 2008-04-13 22:48:03.408 104 18237.86 64.08 52532.63 88888.00 2008-04-13 22:48:03.908 104 18237.88 64.10 52532.64 88888.00 2008-04-13 22:48:04.408 104 18237.90 64.09 52532.58 88888.00 2008-04-13 22:48:04.908 104 18237.90 64.13 52532.54 88888.00 2008-04-13 22:48:05.408 104 18237.90 64.18 52532.57 88888.00 2008-04-13 22:48:05.908 104 18237.95 64.13 52532.68 88888.00 2008-04-13 22:48:06.408 104 18238.00 64.01 52532.71 88888.00 2008-04-13 22:48:06.908 104 18237.92 64.04 52532.54 88888.00 2008-04-13 22:48:07.408 104 18237.86 64.25 52532.52 88888.00 2008-04-13 22:48:07.908 104 18237.89 64.39 52532.53 88888.00 2008-04-13 22:48:08.408 104 18237.97 64.41 52532.60 88888.00 2008-04-13 22:48:08.908 104 18237.88 64.37 52532.51 88888.00 2008-04-13 22:48:09.408 104 18238.02 64.52 52532.51 88888.00 2008-04-13 22:48:09.908 104 18238.22 64.45 52532.56 88888.00 2008-04-13 22:48:10.408 104 18238.36 64.44 52532.59 88888.00 2008-04-13 22:48:10.908 104 18238.29 64.46 52532.57 88888.00 2008-04-13 22:48:11.408 104 18238.35 64.42 52532.49 88888.00 2008-04-13 22:48:11.908 104 18238.28 64.35 52532.56 88888.00 2008-04-13 22:48:12.408 104 18238.27 64.43 52532.56 88888.00 2008-04-13 22:48:12.908 104 18238.34 64.45 52532.54 88888.00 2008-04-13 22:48:13.408 104 18238.35 64.45 52532.56 88888.00 2008-04-13 22:48:13.908 104 18238.38 64.41 52532.62 88888.00 2008-04-13 22:48:14.408 104 18238.41 64.47 52532.54 88888.00 2008-04-13 22:48:14.908 104 18238.55 64.43 52532.47 88888.00 2008-04-13 22:48:15.408 104 18238.71 64.44 52532.41 88888.00 2008-04-13 22:48:15.908 104 18238.74 64.52 52532.28 88888.00 2008-04-13 22:48:16.408 104 18238.76 64.55 52532.26 88888.00 2008-04-13 22:48:16.908 104 18238.77 64.64 52532.25 88888.00 2008-04-13 22:48:17.408 104 18238.81 64.74 52532.24 88888.00 2008-04-13 22:48:17.908 104 18238.93 64.73 52532.35 88888.00 2008-04-13 22:48:18.408 104 18239.06 64.68 52532.35 88888.00 2008-04-13 22:48:18.908 104 18239.03 64.64 52532.24 88888.00 2008-04-13 22:48:19.408 104 18239.06 64.66 52532.20 88888.00 2008-04-13 22:48:19.908 104 18239.05 64.66 52532.27 88888.00 2008-04-13 22:48:20.408 104 18239.20 64.64 52532.26 88888.00 2008-04-13 22:48:20.908 104 18239.21 64.57 52532.20 88888.00 2008-04-13 22:48:21.408 104 18239.25 64.57 52532.22 88888.00 2008-04-13 22:48:21.908 104 18239.30 64.51 52532.25 88888.00 2008-04-13 22:48:22.408 104 18239.40 64.43 52532.33 88888.00 2008-04-13 22:48:22.908 104 18239.42 64.28 52532.37 88888.00 2008-04-13 22:48:23.408 104 18239.47 64.26 52532.36 88888.00 2008-04-13 22:48:23.908 104 18239.60 64.20 52532.34 88888.00 2008-04-13 22:48:24.408 104 18239.64 64.19 52532.24 88888.00 2008-04-13 22:48:24.908 104 18239.63 64.20 52532.20 88888.00 2008-04-13 22:48:25.408 104 18239.57 64.20 52532.14 88888.00 2008-04-13 22:48:25.908 104 18239.69 64.26 52532.06 88888.00 2008-04-13 22:48:26.408 104 18239.81 64.25 52532.20 88888.00 2008-04-13 22:48:26.908 104 18239.79 64.28 52532.15 88888.00 2008-04-13 22:48:27.408 104 18239.93 64.33 52532.14 88888.00 2008-04-13 22:48:27.908 104 18239.94 64.30 52532.13 88888.00 2008-04-13 22:48:28.408 104 18239.94 64.26 52532.16 88888.00 2008-04-13 22:48:28.908 104 18239.97 64.19 52532.11 88888.00 2008-04-13 22:48:29.408 104 18240.05 64.16 52532.23 88888.00 2008-04-13 22:48:29.908 104 18240.10 64.18 52532.34 88888.00 2008-04-13 22:48:30.408 104 18240.02 64.18 52532.40 88888.00 2008-04-13 22:48:30.908 104 18240.20 64.33 52532.33 88888.00 2008-04-13 22:48:31.408 104 18240.25 64.38 52532.36 88888.00 2008-04-13 22:48:31.908 104 18240.31 64.43 52532.38 88888.00 2008-04-13 22:48:32.408 104 18240.39 64.45 52532.39 88888.00 2008-04-13 22:48:32.908 104 18240.37 64.44 52532.29 88888.00 2008-04-13 22:48:33.408 104 18240.30 64.53 52532.27 88888.00 2008-04-13 22:48:33.908 104 18240.34 64.50 52532.24 88888.00 2008-04-13 22:48:34.408 104 18240.40 64.43 52532.22 88888.00 2008-04-13 22:48:34.908 104 18240.42 64.34 52532.17 88888.00 2008-04-13 22:48:35.408 104 18240.39 64.33 52532.19 88888.00 2008-04-13 22:48:35.908 104 18240.40 64.38 52532.29 88888.00 2008-04-13 22:48:36.408 104 18240.52 64.42 52532.37 88888.00 2008-04-13 22:48:36.908 104 18240.63 64.45 52532.33 88888.00 2008-04-13 22:48:37.408 104 18240.69 64.44 52532.27 88888.00 2008-04-13 22:48:37.908 104 18240.68 64.46 52532.25 88888.00 2008-04-13 22:48:38.408 104 18240.75 64.32 52532.29 88888.00 2008-04-13 22:48:38.908 104 18240.84 64.17 52532.28 88888.00 2008-04-13 22:48:39.408 104 18240.86 64.26 52532.25 88888.00 2008-04-13 22:48:39.908 104 18240.83 64.47 52532.18 88888.00 2008-04-13 22:48:40.408 104 18240.78 64.53 52532.26 88888.00 2008-04-13 22:48:40.908 104 18240.81 64.53 52532.37 88888.00 2008-04-13 22:48:41.408 104 18240.86 64.51 52532.38 88888.00 2008-04-13 22:48:41.908 104 18240.91 64.49 52532.31 88888.00 2008-04-13 22:48:42.408 104 18240.91 64.51 52532.30 88888.00 2008-04-13 22:48:42.908 104 18240.79 64.58 52532.30 88888.00 2008-04-13 22:48:43.408 104 18240.93 64.68 52532.38 88888.00 2008-04-13 22:48:43.908 104 18241.05 64.66 52532.40 88888.00 2008-04-13 22:48:44.408 104 18241.02 64.75 52532.45 88888.00 2008-04-13 22:48:44.908 104 18240.93 64.78 52532.48 88888.00 2008-04-13 22:48:45.408 104 18240.92 64.63 52532.54 88888.00 2008-04-13 22:48:45.908 104 18240.88 64.61 52532.58 88888.00 2008-04-13 22:48:46.408 104 18240.88 64.57 52532.59 88888.00 2008-04-13 22:48:46.908 104 18240.89 64.69 52532.56 88888.00 2008-04-13 22:48:47.408 104 18240.96 64.97 52532.59 88888.00 2008-04-13 22:48:47.908 104 18240.98 65.09 52532.51 88888.00 2008-04-13 22:48:48.408 104 18241.05 65.13 52532.38 88888.00 2008-04-13 22:48:48.908 104 18240.99 65.16 52532.42 88888.00 2008-04-13 22:48:49.408 104 18240.96 65.12 52532.43 88888.00 2008-04-13 22:48:49.908 104 18240.98 65.15 52532.52 88888.00 2008-04-13 22:48:50.408 104 18241.02 65.19 52532.60 88888.00 2008-04-13 22:48:50.908 104 18240.94 65.22 52532.57 88888.00 2008-04-13 22:48:51.408 104 18241.01 65.24 52532.69 88888.00 2008-04-13 22:48:51.908 104 18241.17 65.19 52532.69 88888.00 2008-04-13 22:48:52.408 104 18241.20 65.20 52532.59 88888.00 2008-04-13 22:48:52.908 104 18241.11 65.30 52532.63 88888.00 2008-04-13 22:48:53.408 104 18241.10 65.33 52532.62 88888.00 2008-04-13 22:48:53.908 104 18241.12 65.26 52532.64 88888.00 2008-04-13 22:48:54.408 104 18241.07 65.23 52532.75 88888.00 2008-04-13 22:48:54.908 104 18241.15 65.37 52532.75 88888.00 2008-04-13 22:48:55.408 104 18241.36 65.46 52532.81 88888.00 2008-04-13 22:48:55.908 104 18241.31 65.57 52532.83 88888.00 2008-04-13 22:48:56.408 104 18241.31 65.46 52532.92 88888.00 2008-04-13 22:48:56.908 104 18241.18 65.52 52532.83 88888.00 2008-04-13 22:48:57.408 104 18241.23 65.65 52532.81 88888.00 2008-04-13 22:48:57.908 104 18241.28 65.62 52532.82 88888.00 2008-04-13 22:48:58.408 104 18241.16 65.56 52532.97 88888.00 2008-04-13 22:48:58.908 104 18241.27 65.58 52532.91 88888.00 2008-04-13 22:48:59.408 104 18241.34 65.67 52532.87 88888.00 2008-04-13 22:48:59.908 104 18241.28 65.66 52532.92 88888.00 2008-04-13 22:49:00.408 104 18241.29 65.67 52532.92 88888.00 2008-04-13 22:49:00.908 104 18241.37 65.62 52532.96 88888.00 2008-04-13 22:49:01.408 104 18241.35 65.58 52532.99 88888.00 2008-04-13 22:49:01.908 104 18241.34 65.66 52532.94 88888.00 2008-04-13 22:49:02.408 104 18241.38 65.71 52532.98 88888.00 2008-04-13 22:49:02.908 104 18241.29 65.63 52533.11 88888.00 2008-04-13 22:49:03.408 104 18241.28 65.55 52533.08 88888.00 2008-04-13 22:49:03.908 104 18241.23 65.64 52532.96 88888.00 2008-04-13 22:49:04.408 104 18241.28 65.76 52532.99 88888.00 2008-04-13 22:49:04.908 104 18241.40 65.79 52533.08 88888.00 2008-04-13 22:49:05.408 104 18241.49 65.79 52533.11 88888.00 2008-04-13 22:49:05.908 104 18241.26 65.85 52533.07 88888.00 2008-04-13 22:49:06.408 104 18241.11 65.86 52533.14 88888.00 2008-04-13 22:49:06.908 104 18241.15 65.91 52533.22 88888.00 2008-04-13 22:49:07.408 104 18241.21 65.89 52533.27 88888.00 2008-04-13 22:49:07.908 104 18241.13 65.91 52533.20 88888.00 2008-04-13 22:49:08.408 104 18241.15 65.97 52533.17 88888.00 2008-04-13 22:49:08.908 104 18241.06 66.00 52533.18 88888.00 2008-04-13 22:49:09.408 104 18241.05 65.98 52533.19 88888.00 2008-04-13 22:49:09.908 104 18241.15 66.01 52533.29 88888.00 2008-04-13 22:49:10.408 104 18241.09 66.06 52533.28 88888.00 2008-04-13 22:49:10.908 104 18241.14 66.08 52533.32 88888.00 2008-04-13 22:49:11.408 104 18241.21 66.08 52533.42 88888.00 2008-04-13 22:49:11.908 104 18241.24 66.08 52533.45 88888.00 2008-04-13 22:49:12.408 104 18241.03 66.12 52533.42 88888.00 2008-04-13 22:49:12.908 104 18240.93 66.11 52533.47 88888.00 2008-04-13 22:49:13.408 104 18240.95 66.16 52533.40 88888.00 2008-04-13 22:49:13.908 104 18240.94 66.12 52533.35 88888.00 2008-04-13 22:49:14.408 104 18241.00 66.13 52533.41 88888.00 2008-04-13 22:49:14.908 104 18240.93 66.04 52533.40 88888.00 2008-04-13 22:49:15.408 104 18240.90 65.98 52533.49 88888.00 2008-04-13 22:49:15.908 104 18240.94 65.99 52533.47 88888.00 2008-04-13 22:49:16.408 104 18240.99 65.98 52533.52 88888.00 2008-04-13 22:49:16.908 104 18240.99 65.94 52533.51 88888.00 2008-04-13 22:49:17.408 104 18241.04 65.94 52533.43 88888.00 2008-04-13 22:49:17.908 104 18241.01 65.86 52533.46 88888.00 2008-04-13 22:49:18.408 104 18240.93 65.83 52533.52 88888.00 2008-04-13 22:49:18.908 104 18241.10 65.85 52533.49 88888.00 2008-04-13 22:49:19.408 104 18241.11 65.79 52533.52 88888.00 2008-04-13 22:49:19.908 104 18241.13 65.81 52533.50 88888.00 2008-04-13 22:49:20.408 104 18241.03 65.87 52533.42 88888.00 2008-04-13 22:49:20.908 104 18241.04 65.82 52533.34 88888.00 2008-04-13 22:49:21.408 104 18241.00 65.76 52533.29 88888.00 2008-04-13 22:49:21.908 104 18240.94 65.75 52533.35 88888.00 2008-04-13 22:49:22.408 104 18240.99 65.73 52533.40 88888.00 2008-04-13 22:49:22.908 104 18240.96 65.71 52533.43 88888.00 2008-04-13 22:49:23.408 104 18241.00 65.78 52533.46 88888.00 2008-04-13 22:49:23.908 104 18240.99 65.82 52533.65 88888.00 2008-04-13 22:49:24.408 104 18240.99 65.83 52533.63 88888.00 2008-04-13 22:49:24.908 104 18240.99 65.89 52533.64 88888.00 2008-04-13 22:49:25.408 104 18240.88 65.83 52533.65 88888.00 2008-04-13 22:49:25.908 104 18240.82 65.77 52533.69 88888.00 2008-04-13 22:49:26.408 104 18240.82 65.80 52533.74 88888.00 2008-04-13 22:49:26.908 104 18240.82 65.82 52533.74 88888.00 2008-04-13 22:49:27.408 104 18240.83 65.78 52533.67 88888.00 2008-04-13 22:49:27.908 104 18240.77 65.74 52533.52 88888.00 2008-04-13 22:49:28.408 104 18240.90 65.72 52533.57 88888.00 2008-04-13 22:49:28.908 104 18240.90 65.58 52533.66 88888.00 2008-04-13 22:49:29.408 104 18240.79 65.49 52533.74 88888.00 2008-04-13 22:49:29.908 104 18240.82 65.56 52533.78 88888.00 2008-04-13 22:49:30.408 104 18240.79 65.72 52533.79 88888.00 2008-04-13 22:49:30.908 104 18240.83 65.64 52533.75 88888.00 2008-04-13 22:49:31.408 104 18240.75 65.50 52533.65 88888.00 2008-04-13 22:49:31.908 104 18240.58 65.45 52533.66 88888.00 2008-04-13 22:49:32.408 104 18240.59 65.44 52533.79 88888.00 2008-04-13 22:49:32.908 104 18240.79 65.49 52533.81 88888.00 2008-04-13 22:49:33.408 104 18240.60 65.54 52533.78 88888.00 2008-04-13 22:49:33.908 104 18240.61 65.55 52533.88 88888.00 2008-04-13 22:49:34.408 104 18240.51 65.52 52533.87 88888.00 2008-04-13 22:49:34.908 104 18240.64 65.45 52533.94 88888.00 2008-04-13 22:49:35.408 104 18240.66 65.52 52534.05 88888.00 2008-04-13 22:49:35.908 104 18240.64 65.54 52534.13 88888.00 2008-04-13 22:49:36.408 104 18240.63 65.51 52534.07 88888.00 2008-04-13 22:49:36.908 104 18240.55 65.54 52534.02 88888.00 2008-04-13 22:49:37.408 104 18240.63 65.62 52534.11 88888.00 2008-04-13 22:49:37.908 104 18240.49 65.71 52534.28 88888.00 2008-04-13 22:49:38.408 104 18240.55 65.85 52534.26 88888.00 2008-04-13 22:49:38.908 104 18240.66 65.84 52534.24 88888.00 2008-04-13 22:49:39.408 104 18240.63 65.91 52534.12 88888.00 2008-04-13 22:49:39.908 104 18240.77 65.96 52534.23 88888.00 2008-04-13 22:49:40.408 104 18240.70 65.99 52534.11 88888.00 2008-04-13 22:49:40.908 104 18240.77 66.03 52534.04 88888.00 2008-04-13 22:49:41.408 104 18240.80 65.90 52534.10 88888.00 2008-04-13 22:49:41.908 104 18240.80 65.80 52534.14 88888.00 2008-04-13 22:49:42.408 104 18240.79 65.89 52534.23 88888.00 2008-04-13 22:49:42.908 104 18240.66 65.94 52534.21 88888.00 2008-04-13 22:49:43.408 104 18240.49 65.94 52534.14 88888.00 2008-04-13 22:49:43.908 104 18240.53 65.94 52534.13 88888.00 2008-04-13 22:49:44.408 104 18240.62 65.90 52534.15 88888.00 2008-04-13 22:49:44.908 104 18240.74 65.98 52534.04 88888.00 2008-04-13 22:49:45.408 104 18240.78 66.06 52534.07 88888.00 2008-04-13 22:49:45.908 104 18240.72 66.02 52534.04 88888.00 2008-04-13 22:49:46.408 104 18240.72 65.99 52533.98 88888.00 2008-04-13 22:49:46.908 104 18240.94 66.00 52533.99 88888.00 2008-04-13 22:49:47.408 104 18241.00 66.08 52534.07 88888.00 2008-04-13 22:49:47.908 104 18240.85 66.01 52534.09 88888.00 2008-04-13 22:49:48.408 104 18241.01 65.83 52534.14 88888.00 2008-04-13 22:49:48.908 104 18241.24 65.77 52534.10 88888.00 2008-04-13 22:49:49.408 104 18241.16 65.81 52534.03 88888.00 2008-04-13 22:49:49.908 104 18241.05 65.80 52534.03 88888.00 2008-04-13 22:49:50.408 104 18241.10 65.70 52534.09 88888.00 2008-04-13 22:49:50.908 104 18241.01 65.63 52534.15 88888.00 2008-04-13 22:49:51.408 104 18241.04 65.64 52534.09 88888.00 2008-04-13 22:49:51.908 104 18241.05 65.71 52534.04 88888.00 2008-04-13 22:49:52.408 104 18241.10 65.91 52534.14 88888.00 2008-04-13 22:49:52.908 104 18241.09 65.95 52534.13 88888.00 2008-04-13 22:49:53.408 104 18241.13 65.92 52534.04 88888.00 2008-04-13 22:49:53.908 104 18241.33 65.88 52533.98 88888.00 2008-04-13 22:49:54.408 104 18241.23 65.83 52533.88 88888.00 2008-04-13 22:49:54.908 104 18241.31 65.87 52533.92 88888.00 2008-04-13 22:49:55.408 104 18241.24 65.83 52534.08 88888.00 2008-04-13 22:49:55.908 104 18241.29 65.91 52534.13 88888.00 2008-04-13 22:49:56.408 104 18241.33 65.96 52534.11 88888.00 2008-04-13 22:49:56.908 104 18241.29 65.96 52534.16 88888.00 2008-04-13 22:49:57.408 104 18241.26 65.91 52534.21 88888.00 2008-04-13 22:49:57.908 104 18241.33 66.01 52534.17 88888.00 2008-04-13 22:49:58.408 104 18241.35 65.97 52534.15 88888.00 2008-04-13 22:49:58.908 104 18241.37 65.87 52534.20 88888.00 2008-04-13 22:49:59.408 104 18241.44 65.90 52534.13 88888.00 2008-04-13 22:49:59.908 104 18241.23 65.95 52534.12 88888.00 2008-04-13 22:50:00.408 104 18241.12 65.95 52534.03 88888.00 2008-04-13 22:50:00.908 104 18241.26 65.92 52533.96 88888.00 2008-04-13 22:50:01.408 104 18241.28 65.91 52533.90 88888.00 2008-04-13 22:50:01.908 104 18241.16 65.92 52533.88 88888.00 2008-04-13 22:50:02.408 104 18241.24 65.92 52533.96 88888.00 2008-04-13 22:50:02.908 104 18241.24 65.86 52534.03 88888.00 2008-04-13 22:50:03.408 104 18241.22 65.87 52534.04 88888.00 2008-04-13 22:50:03.908 104 18241.23 65.86 52534.05 88888.00 2008-04-13 22:50:04.408 104 18241.24 65.88 52534.04 88888.00 2008-04-13 22:50:04.908 104 18241.21 65.81 52534.11 88888.00 2008-04-13 22:50:05.408 104 18241.20 65.78 52534.03 88888.00 2008-04-13 22:50:05.908 104 18241.32 65.82 52534.04 88888.00 2008-04-13 22:50:06.408 104 18241.33 65.70 52534.19 88888.00 2008-04-13 22:50:06.908 104 18241.44 65.54 52534.09 88888.00 2008-04-13 22:50:07.408 104 18241.32 65.67 52534.08 88888.00 2008-04-13 22:50:07.908 104 18241.25 65.79 52534.09 88888.00 2008-04-13 22:50:08.408 104 18241.29 65.72 52534.13 88888.00 2008-04-13 22:50:08.908 104 18241.27 65.68 52534.12 88888.00 2008-04-13 22:50:09.408 104 18241.20 65.67 52534.05 88888.00 2008-04-13 22:50:09.908 104 18241.40 65.53 52534.13 88888.00 2008-04-13 22:50:10.408 104 18241.40 65.71 52534.25 88888.00 2008-04-13 22:50:10.908 104 18241.26 65.68 52534.19 88888.00 2008-04-13 22:50:11.408 104 18241.36 65.61 52534.11 88888.00 2008-04-13 22:50:11.908 104 18241.37 65.51 52534.12 88888.00 2008-04-13 22:50:12.408 104 18241.48 65.48 52534.02 88888.00 2008-04-13 22:50:12.908 104 18241.48 65.53 52534.09 88888.00 2008-04-13 22:50:13.408 104 18241.38 65.58 52534.13 88888.00 2008-04-13 22:50:13.908 104 18241.33 65.68 52534.16 88888.00 2008-04-13 22:50:14.408 104 18241.39 65.59 52534.21 88888.00 2008-04-13 22:50:14.908 104 18241.45 65.50 52534.08 88888.00 2008-04-13 22:50:15.408 104 18241.46 65.43 52533.89 88888.00 2008-04-13 22:50:15.908 104 18241.47 65.47 52533.96 88888.00 2008-04-13 22:50:16.408 104 18241.37 65.50 52533.99 88888.00 2008-04-13 22:50:16.908 104 18241.38 65.44 52533.97 88888.00 2008-04-13 22:50:17.408 104 18241.46 65.40 52533.88 88888.00 2008-04-13 22:50:17.908 104 18241.42 65.40 52533.87 88888.00 2008-04-13 22:50:18.408 104 18241.47 65.32 52533.87 88888.00 2008-04-13 22:50:18.908 104 18241.46 65.29 52533.97 88888.00 2008-04-13 22:50:19.408 104 18241.37 65.28 52533.92 88888.00 2008-04-13 22:50:19.908 104 18241.45 65.26 52533.88 88888.00 2008-04-13 22:50:20.408 104 18241.54 65.28 52533.96 88888.00 2008-04-13 22:50:20.908 104 18241.46 65.28 52533.97 88888.00 2008-04-13 22:50:21.408 104 18241.45 65.05 52533.98 88888.00 2008-04-13 22:50:21.908 104 18241.53 64.99 52534.04 88888.00 2008-04-13 22:50:22.408 104 18241.68 64.99 52534.01 88888.00 2008-04-13 22:50:22.908 104 18241.65 64.99 52533.97 88888.00 2008-04-13 22:50:23.408 104 18241.51 65.04 52534.02 88888.00 2008-04-13 22:50:23.908 104 18241.55 65.05 52534.07 88888.00 2008-04-13 22:50:24.408 104 18241.39 65.03 52534.05 88888.00 2008-04-13 22:50:24.908 104 18241.40 65.06 52534.10 88888.00 2008-04-13 22:50:25.408 104 18241.47 65.12 52534.05 88888.00 2008-04-13 22:50:25.908 104 18241.49 65.09 52534.05 88888.00 2008-04-13 22:50:26.408 104 18241.54 65.04 52534.01 88888.00 2008-04-13 22:50:26.908 104 18241.45 65.07 52533.90 88888.00 2008-04-13 22:50:27.408 104 18241.37 65.07 52533.94 88888.00 2008-04-13 22:50:27.908 104 18241.46 65.02 52533.90 88888.00 2008-04-13 22:50:28.408 104 18241.48 64.96 52533.84 88888.00 2008-04-13 22:50:28.908 104 18241.48 64.91 52533.84 88888.00 2008-04-13 22:50:29.408 104 18241.44 65.01 52533.79 88888.00 2008-04-13 22:50:29.908 104 18241.46 64.98 52533.97 88888.00 2008-04-13 22:50:30.408 104 18241.60 64.78 52534.09 88888.00 2008-04-13 22:50:30.908 104 18241.48 64.58 52534.02 88888.00 2008-04-13 22:50:31.408 104 18241.48 64.49 52534.10 88888.00 2008-04-13 22:50:31.908 104 18241.49 64.45 52534.16 88888.00 2008-04-13 22:50:32.408 104 18241.49 64.45 52534.27 88888.00 2008-04-13 22:50:32.908 104 18241.53 64.40 52534.16 88888.00 2008-04-13 22:50:33.408 104 18241.47 64.35 52534.13 88888.00 2008-04-13 22:50:33.908 104 18241.47 64.35 52534.07 88888.00 2008-04-13 22:50:34.408 104 18241.51 64.39 52534.07 88888.00 2008-04-13 22:50:34.908 104 18241.55 64.29 52534.17 88888.00 2008-04-13 22:50:35.408 104 18241.51 64.33 52534.22 88888.00 2008-04-13 22:50:35.908 104 18241.56 64.55 52534.22 88888.00 2008-04-13 22:50:36.408 104 18241.51 64.63 52534.15 88888.00 2008-04-13 22:50:36.908 104 18241.51 64.49 52534.10 88888.00 2008-04-13 22:50:37.408 104 18241.47 64.47 52534.13 88888.00 2008-04-13 22:50:37.908 104 18241.44 64.56 52534.15 88888.00 2008-04-13 22:50:38.408 104 18241.37 64.51 52534.20 88888.00 2008-04-13 22:50:38.908 104 18241.32 64.49 52534.20 88888.00 2008-04-13 22:50:39.408 104 18241.29 64.52 52534.23 88888.00 2008-04-13 22:50:39.908 104 18241.28 64.48 52534.16 88888.00 2008-04-13 22:50:40.408 104 18241.35 64.41 52534.20 88888.00 2008-04-13 22:50:40.908 104 18241.28 64.40 52534.20 88888.00 2008-04-13 22:50:41.408 104 18241.25 64.36 52534.11 88888.00 2008-04-13 22:50:41.908 104 18241.25 64.41 52534.14 88888.00 2008-04-13 22:50:42.408 104 18241.35 64.37 52534.22 88888.00 2008-04-13 22:50:42.908 104 18241.28 64.42 52534.21 88888.00 2008-04-13 22:50:43.408 104 18241.25 64.48 52534.20 88888.00 2008-04-13 22:50:43.908 104 18241.14 64.39 52534.15 88888.00 2008-04-13 22:50:44.408 104 18241.11 64.30 52534.15 88888.00 2008-04-13 22:50:44.908 104 18241.05 64.02 52534.14 88888.00 2008-04-13 22:50:45.408 104 18241.02 63.92 52534.12 88888.00 2008-04-13 22:50:45.908 104 18241.03 63.95 52534.20 88888.00 2008-04-13 22:50:46.408 104 18241.03 64.10 52534.23 88888.00 2008-04-13 22:50:46.908 104 18240.95 64.37 52534.24 88888.00 2008-04-13 22:50:47.408 104 18240.93 64.46 52534.28 88888.00 2008-04-13 22:50:47.908 104 18240.88 64.47 52534.22 88888.00 2008-04-13 22:50:48.408 104 18240.90 64.42 52534.24 88888.00 2008-04-13 22:50:48.908 104 18240.93 64.49 52534.25 88888.00 2008-04-13 22:50:49.408 104 18240.91 64.46 52534.27 88888.00 2008-04-13 22:50:49.908 104 18240.85 64.26 52534.28 88888.00 2008-04-13 22:50:50.408 104 18240.88 64.22 52534.31 88888.00 2008-04-13 22:50:50.908 104 18240.88 64.24 52534.31 88888.00 2008-04-13 22:50:51.408 104 18240.90 64.30 52534.33 88888.00 2008-04-13 22:50:51.908 104 18240.80 64.40 52534.34 88888.00 2008-04-13 22:50:52.408 104 18240.75 64.42 52534.32 88888.00 2008-04-13 22:50:52.908 104 18240.71 64.38 52534.38 88888.00 2008-04-13 22:50:53.408 104 18240.60 64.39 52534.32 88888.00 2008-04-13 22:50:53.908 104 18240.51 64.47 52534.24 88888.00 2008-04-13 22:50:54.408 104 18240.55 64.45 52534.22 88888.00 2008-04-13 22:50:54.908 104 18240.47 64.36 52534.27 88888.00 2008-04-13 22:50:55.408 104 18240.57 64.35 52534.27 88888.00 2008-04-13 22:50:55.908 104 18240.46 64.16 52534.33 88888.00 2008-04-13 22:50:56.408 104 18240.36 64.02 52534.38 88888.00 2008-04-13 22:50:56.908 104 18240.30 64.13 52534.33 88888.00 2008-04-13 22:50:57.408 104 18240.31 64.18 52534.30 88888.00 2008-04-13 22:50:57.908 104 18240.36 64.13 52534.30 88888.00 2008-04-13 22:50:58.408 104 18240.33 64.07 52534.30 88888.00 2008-04-13 22:50:58.908 104 18240.34 64.07 52534.42 88888.00 2008-04-13 22:50:59.408 104 18240.45 63.91 52534.44 88888.00 2008-04-13 22:50:59.908 104 18240.31 63.78 52534.27 88888.00 2008-04-13 22:51:00.408 104 18240.22 63.77 52534.26 88888.00 2008-04-13 22:51:00.908 104 18240.23 63.74 52534.25 88888.00 2008-04-13 22:51:01.408 104 18240.25 63.73 52534.16 88888.00 2008-04-13 22:51:01.908 104 18240.20 63.74 52534.17 88888.00 2008-04-13 22:51:02.408 104 18240.06 63.74 52534.26 88888.00 2008-04-13 22:51:02.908 104 18239.92 63.73 52534.36 88888.00 2008-04-13 22:51:03.408 104 18240.06 63.68 52534.30 88888.00 2008-04-13 22:51:03.908 104 18240.06 63.83 52534.32 88888.00 2008-04-13 22:51:04.408 104 18240.01 63.92 52534.31 88888.00 2008-04-13 22:51:04.908 104 18239.97 63.94 52534.31 88888.00 2008-04-13 22:51:05.408 104 18239.96 63.83 52534.17 88888.00 2008-04-13 22:51:05.908 104 18240.05 63.84 52534.21 88888.00 2008-04-13 22:51:06.408 104 18239.93 63.81 52534.31 88888.00 2008-04-13 22:51:06.908 104 18239.97 63.82 52534.19 88888.00 2008-04-13 22:51:07.408 104 18240.08 63.77 52534.10 88888.00 2008-04-13 22:51:07.908 104 18239.99 63.78 52534.11 88888.00 2008-04-13 22:51:08.408 104 18240.04 63.83 52534.21 88888.00 2008-04-13 22:51:08.908 104 18240.10 63.75 52534.22 88888.00 2008-04-13 22:51:09.408 104 18240.14 63.77 52534.11 88888.00 2008-04-13 22:51:09.908 104 18240.15 63.70 52534.11 88888.00 2008-04-13 22:51:10.408 104 18240.12 63.65 52534.11 88888.00 2008-04-13 22:51:10.908 104 18239.98 63.68 52534.11 88888.00 2008-04-13 22:51:11.408 104 18239.76 63.63 52534.08 88888.00 2008-04-13 22:51:11.908 104 18239.86 63.52 52533.94 88888.00 2008-04-13 22:51:12.408 104 18239.90 63.46 52533.88 88888.00 2008-04-13 22:51:12.908 104 18239.92 63.50 52533.84 88888.00 2008-04-13 22:51:13.408 104 18239.97 63.46 52533.97 88888.00 2008-04-13 22:51:13.908 104 18240.05 63.42 52533.93 88888.00 2008-04-13 22:51:14.408 104 18240.14 63.35 52533.87 88888.00 2008-04-13 22:51:14.908 104 18240.10 63.32 52533.91 88888.00 2008-04-13 22:51:15.408 104 18239.92 63.29 52533.88 88888.00 2008-04-13 22:51:15.908 104 18240.16 63.30 52533.90 88888.00 2008-04-13 22:51:16.408 104 18240.17 63.30 52533.98 88888.00 2008-04-13 22:51:16.908 104 18240.15 63.28 52534.00 88888.00 2008-04-13 22:51:17.408 104 18240.15 63.16 52534.03 88888.00 2008-04-13 22:51:17.908 104 18240.31 63.12 52534.03 88888.00 2008-04-13 22:51:18.408 104 18240.34 63.11 52534.08 88888.00 2008-04-13 22:51:18.908 104 18240.29 63.18 52533.96 88888.00 2008-04-13 22:51:19.408 104 18240.20 63.19 52533.84 88888.00 2008-04-13 22:51:19.908 104 18240.03 63.18 52533.77 88888.00 2008-04-13 22:51:20.408 104 18240.14 63.13 52533.61 88888.00 2008-04-13 22:51:20.908 104 18240.05 63.12 52533.66 88888.00 2008-04-13 22:51:21.408 104 18240.22 63.11 52533.88 88888.00 2008-04-13 22:51:21.908 104 18240.19 63.04 52533.81 88888.00 2008-04-13 22:51:22.408 104 18240.24 63.05 52533.73 88888.00 2008-04-13 22:51:22.908 104 18240.24 63.14 52533.69 88888.00 2008-04-13 22:51:23.408 104 18240.24 63.16 52533.64 88888.00 2008-04-13 22:51:23.908 104 18240.30 63.08 52533.61 88888.00 2008-04-13 22:51:24.408 104 18240.41 62.98 52533.59 88888.00 2008-04-13 22:51:24.908 104 18240.50 62.97 52533.63 88888.00 2008-04-13 22:51:25.408 104 18240.46 63.02 52533.74 88888.00 2008-04-13 22:51:25.908 104 18240.42 63.06 52533.69 88888.00 2008-04-13 22:51:26.408 104 18240.38 63.13 52533.69 88888.00 2008-04-13 22:51:26.908 104 18240.55 63.14 52533.67 88888.00 2008-04-13 22:51:27.408 104 18240.56 63.11 52533.57 88888.00 2008-04-13 22:51:27.908 104 18240.52 63.06 52533.59 88888.00 2008-04-13 22:51:28.408 104 18240.52 63.12 52533.57 88888.00 2008-04-13 22:51:28.908 104 18240.55 63.14 52533.64 88888.00 2008-04-13 22:51:29.408 104 18240.61 63.07 52533.69 88888.00 2008-04-13 22:51:29.908 104 18240.62 63.17 52533.65 88888.00 2008-04-13 22:51:30.408 104 18240.45 63.28 52533.72 88888.00 2008-04-13 22:51:30.908 104 18240.40 63.29 52533.75 88888.00 2008-04-13 22:51:31.408 104 18240.51 63.36 52533.73 88888.00 2008-04-13 22:51:31.908 104 18240.50 63.36 52533.80 88888.00 2008-04-13 22:51:32.408 104 18240.60 63.32 52533.75 88888.00 2008-04-13 22:51:32.908 104 18240.61 63.25 52533.63 88888.00 2008-04-13 22:51:33.408 104 18240.59 63.24 52533.63 88888.00 2008-04-13 22:51:33.908 104 18240.56 63.35 52533.57 88888.00 2008-04-13 22:51:34.408 104 18240.58 63.35 52533.66 88888.00 2008-04-13 22:51:34.908 104 18240.61 63.29 52533.61 88888.00 2008-04-13 22:51:35.408 104 18240.73 63.34 52533.56 88888.00 2008-04-13 22:51:35.908 104 18240.84 63.45 52533.42 88888.00 2008-04-13 22:51:36.408 104 18240.78 63.48 52533.40 88888.00 2008-04-13 22:51:36.908 104 18240.69 63.52 52533.46 88888.00 2008-04-13 22:51:37.408 104 18240.70 63.52 52533.52 88888.00 2008-04-13 22:51:37.908 104 18240.78 63.57 52533.49 88888.00 2008-04-13 22:51:38.408 104 18240.72 63.63 52533.55 88888.00 2008-04-13 22:51:38.908 104 18240.74 63.66 52533.49 88888.00 2008-04-13 22:51:39.408 104 18240.82 63.65 52533.47 88888.00 2008-04-13 22:51:39.908 104 18240.84 63.66 52533.54 88888.00 2008-04-13 22:51:40.408 104 18240.93 63.68 52533.54 88888.00 2008-04-13 22:51:40.908 104 18240.96 63.72 52533.50 88888.00 2008-04-13 22:51:41.408 104 18240.94 63.76 52533.43 88888.00 2008-04-13 22:51:41.908 104 18240.92 63.74 52533.49 88888.00 2008-04-13 22:51:42.408 104 18240.93 63.76 52533.47 88888.00 2008-04-13 22:51:42.908 104 18240.95 63.84 52533.52 88888.00 2008-04-13 22:51:43.408 104 18240.91 63.81 52533.47 88888.00 2008-04-13 22:51:43.908 104 18240.84 63.77 52533.42 88888.00 2008-04-13 22:51:44.408 104 18240.75 63.78 52533.38 88888.00 2008-04-13 22:51:44.908 104 18240.71 63.89 52533.50 88888.00 2008-04-13 22:51:45.408 104 18240.83 63.85 52533.53 88888.00 2008-04-13 22:51:45.908 104 18240.90 63.82 52533.45 88888.00 2008-04-13 22:51:46.408 104 18240.85 63.80 52533.51 88888.00 2008-04-13 22:51:46.908 104 18240.90 63.82 52533.57 88888.00 2008-04-13 22:51:47.408 104 18240.92 63.87 52533.54 88888.00 2008-04-13 22:51:47.908 104 18240.88 63.84 52533.51 88888.00 2008-04-13 22:51:48.408 104 18240.82 63.90 52533.53 88888.00 2008-04-13 22:51:48.908 104 18240.79 63.88 52533.56 88888.00 2008-04-13 22:51:49.408 104 18240.82 63.91 52533.45 88888.00 2008-04-13 22:51:49.908 104 18240.96 63.91 52533.44 88888.00 2008-04-13 22:51:50.408 104 18241.11 63.94 52533.50 88888.00 2008-04-13 22:51:50.908 104 18241.03 63.96 52533.58 88888.00 2008-04-13 22:51:51.408 104 18241.01 63.91 52533.61 88888.00 2008-04-13 22:51:51.908 104 18240.94 63.79 52533.59 88888.00 2008-04-13 22:51:52.408 104 18241.01 63.96 52533.50 88888.00 2008-04-13 22:51:52.908 104 18241.05 64.00 52533.53 88888.00 2008-04-13 22:51:53.408 104 18241.11 64.02 52533.52 88888.00 2008-04-13 22:51:53.908 104 18241.11 64.06 52533.44 88888.00 2008-04-13 22:51:54.408 104 18241.14 64.06 52533.49 88888.00 2008-04-13 22:51:54.908 104 18241.02 64.09 52533.54 88888.00 2008-04-13 22:51:55.408 104 18241.04 64.07 52533.51 88888.00 2008-04-13 22:51:55.908 104 18241.04 63.99 52533.62 88888.00 2008-04-13 22:51:56.408 104 18241.15 63.96 52533.64 88888.00 2008-04-13 22:51:56.908 104 18241.27 63.97 52533.59 88888.00 2008-04-13 22:51:57.408 104 18241.28 63.96 52533.59 88888.00 2008-04-13 22:51:57.908 104 18241.29 63.96 52533.61 88888.00 2008-04-13 22:51:58.408 104 18241.22 63.89 52533.70 88888.00 2008-04-13 22:51:58.908 104 18241.23 63.71 52533.61 88888.00 2008-04-13 22:51:59.408 104 18241.21 63.77 52533.56 88888.00 2008-04-13 22:51:59.908 104 18241.12 63.96 52533.64 88888.00 2008-04-13 22:52:00.408 104 18241.13 64.02 52533.63 88888.00 2008-04-13 22:52:00.908 104 18241.21 64.12 52533.54 88888.00 2008-04-13 22:52:01.408 104 18241.28 64.13 52533.53 88888.00 2008-04-13 22:52:01.908 104 18241.22 64.14 52533.59 88888.00 2008-04-13 22:52:02.408 104 18241.20 64.15 52533.63 88888.00 2008-04-13 22:52:02.908 104 18241.31 64.08 52533.73 88888.00 2008-04-13 22:52:03.408 104 18241.36 64.12 52533.73 88888.00 2008-04-13 22:52:03.908 104 18241.32 64.10 52533.65 88888.00 2008-04-13 22:52:04.408 104 18241.34 64.02 52533.56 88888.00 2008-04-13 22:52:04.908 104 18241.43 64.02 52533.45 88888.00 2008-04-13 22:52:05.408 104 18241.61 64.12 52533.42 88888.00 2008-04-13 22:52:05.908 104 18241.58 64.13 52533.34 88888.00 2008-04-13 22:52:06.408 104 18241.47 64.17 52533.40 88888.00 2008-04-13 22:52:06.908 104 18241.46 64.17 52533.46 88888.00 2008-04-13 22:52:07.408 104 18241.50 64.03 52533.58 88888.00 2008-04-13 22:52:07.908 104 18241.48 63.94 52533.67 88888.00 2008-04-13 22:52:08.408 104 18241.55 63.91 52533.50 88888.00 2008-04-13 22:52:08.908 104 18241.68 64.01 52533.45 88888.00 2008-04-13 22:52:09.408 104 18241.58 64.09 52533.42 88888.00 2008-04-13 22:52:09.908 104 18241.55 64.04 52533.44 88888.00 2008-04-13 22:52:10.408 104 18241.58 63.99 52533.43 88888.00 2008-04-13 22:52:10.908 104 18241.59 63.96 52533.46 88888.00 2008-04-13 22:52:11.408 104 18241.55 63.94 52533.46 88888.00 2008-04-13 22:52:11.908 104 18241.50 64.06 52533.42 88888.00 2008-04-13 22:52:12.408 104 18241.70 64.08 52533.39 88888.00 2008-04-13 22:52:12.908 104 18241.68 64.17 52533.52 88888.00 2008-04-13 22:52:13.408 104 18241.68 64.20 52533.57 88888.00 2008-04-13 22:52:13.908 104 18241.74 64.11 52533.58 88888.00 2008-04-13 22:52:14.408 104 18241.81 64.07 52533.59 88888.00 2008-04-13 22:52:14.908 104 18241.85 64.08 52533.58 88888.00 2008-04-13 22:52:15.408 104 18241.83 64.12 52533.51 88888.00 2008-04-13 22:52:15.908 104 18241.98 64.18 52533.46 88888.00 2008-04-13 22:52:16.408 104 18241.91 64.18 52533.43 88888.00 2008-04-13 22:52:16.908 104 18241.87 64.19 52533.47 88888.00 2008-04-13 22:52:17.408 104 18241.92 64.18 52533.38 88888.00 2008-04-13 22:52:17.908 104 18241.90 64.14 52533.40 88888.00 2008-04-13 22:52:18.408 104 18241.88 64.12 52533.43 88888.00 2008-04-13 22:52:18.908 104 18241.92 64.06 52533.39 88888.00 2008-04-13 22:52:19.408 104 18241.90 64.07 52533.33 88888.00 2008-04-13 22:52:19.908 104 18241.97 64.02 52533.41 88888.00 2008-04-13 22:52:20.408 104 18241.99 63.96 52533.41 88888.00 2008-04-13 22:52:20.908 104 18241.99 63.97 52533.42 88888.00 2008-04-13 22:52:21.408 104 18242.12 64.08 52533.43 88888.00 2008-04-13 22:52:21.908 104 18242.21 64.10 52533.49 88888.00 2008-04-13 22:52:22.408 104 18242.00 64.12 52533.51 88888.00 2008-04-13 22:52:22.908 104 18242.02 64.08 52533.53 88888.00 2008-04-13 22:52:23.408 104 18241.91 64.07 52533.52 88888.00 2008-04-13 22:52:23.908 104 18241.88 64.03 52533.55 88888.00 2008-04-13 22:52:24.408 104 18241.89 64.08 52533.53 88888.00 2008-04-13 22:52:24.908 104 18241.87 64.06 52533.58 88888.00 2008-04-13 22:52:25.408 104 18242.03 64.07 52533.64 88888.00 2008-04-13 22:52:25.908 104 18242.12 64.10 52533.53 88888.00 2008-04-13 22:52:26.408 104 18242.08 64.12 52533.64 88888.00 2008-04-13 22:52:26.908 104 18241.92 64.00 52533.75 88888.00 2008-04-13 22:52:27.408 104 18241.81 64.01 52533.74 88888.00 2008-04-13 22:52:27.908 104 18241.86 63.96 52533.79 88888.00 2008-04-13 22:52:28.408 104 18241.86 63.98 52533.79 88888.00 2008-04-13 22:52:28.908 104 18241.92 63.99 52533.69 88888.00 2008-04-13 22:52:29.408 104 18241.90 63.99 52533.70 88888.00 2008-04-13 22:52:29.908 104 18241.88 64.00 52533.73 88888.00 2008-04-13 22:52:30.408 104 18241.87 64.08 52533.69 88888.00 2008-04-13 22:52:30.908 104 18241.82 64.08 52533.64 88888.00 2008-04-13 22:52:31.408 104 18241.90 64.12 52533.53 88888.00 2008-04-13 22:52:31.908 104 18241.72 64.07 52533.62 88888.00 2008-04-13 22:52:32.408 104 18241.67 64.07 52533.61 88888.00 2008-04-13 22:52:32.908 104 18241.64 64.01 52533.53 88888.00 2008-04-13 22:52:33.408 104 18241.65 63.96 52533.52 88888.00 2008-04-13 22:52:33.908 104 18241.72 63.95 52533.46 88888.00 2008-04-13 22:52:34.408 104 18241.72 63.89 52533.49 88888.00 2008-04-13 22:52:34.908 104 18241.72 63.85 52533.50 88888.00 2008-04-13 22:52:35.408 104 18241.61 63.97 52533.52 88888.00 2008-04-13 22:52:35.908 104 18241.60 64.05 52533.59 88888.00 2008-04-13 22:52:36.408 104 18241.59 63.94 52533.58 88888.00 2008-04-13 22:52:36.908 104 18241.65 63.91 52533.65 88888.00 2008-04-13 22:52:37.408 104 18241.56 63.91 52533.64 88888.00 2008-04-13 22:52:37.908 104 18241.51 63.99 52533.63 88888.00 2008-04-13 22:52:38.408 104 18241.54 64.04 52533.53 88888.00 2008-04-13 22:52:38.908 104 18241.64 64.09 52533.59 88888.00 2008-04-13 22:52:39.408 104 18241.78 64.10 52533.68 88888.00 2008-04-13 22:52:39.908 104 18241.75 64.09 52533.79 88888.00 2008-04-13 22:52:40.408 104 18241.70 64.15 52533.80 88888.00 2008-04-13 22:52:40.908 104 18241.69 64.16 52533.69 88888.00 2008-04-13 22:52:41.408 104 18241.71 64.17 52533.70 88888.00 2008-04-13 22:52:41.908 104 18241.61 64.20 52533.85 88888.00 2008-04-13 22:52:42.408 104 18241.65 64.23 52533.85 88888.00 2008-04-13 22:52:42.908 104 18241.69 64.26 52533.70 88888.00 2008-04-13 22:52:43.408 104 18241.75 64.24 52533.68 88888.00 2008-04-13 22:52:43.908 104 18241.77 64.31 52533.73 88888.00 2008-04-13 22:52:44.408 104 18241.68 64.36 52533.75 88888.00 2008-04-13 22:52:44.908 104 18241.75 64.43 52533.85 88888.00 2008-04-13 22:52:45.408 104 18241.78 64.46 52533.97 88888.00 2008-04-13 22:52:45.908 104 18241.77 64.43 52534.09 88888.00 2008-04-13 22:52:46.408 104 18241.66 64.50 52534.07 88888.00 2008-04-13 22:52:46.908 104 18241.58 64.52 52533.84 88888.00 2008-04-13 22:52:47.408 104 18241.65 64.47 52533.84 88888.00 2008-04-13 22:52:47.908 104 18241.64 64.51 52533.87 88888.00 2008-04-13 22:52:48.408 104 18241.71 64.63 52533.86 88888.00 2008-04-13 22:52:48.908 104 18241.53 64.59 52533.98 88888.00 2008-04-13 22:52:49.408 104 18241.38 64.64 52533.94 88888.00 2008-04-13 22:52:49.908 104 18241.43 64.64 52533.90 88888.00 2008-04-13 22:52:50.408 104 18241.44 64.62 52533.89 88888.00 2008-04-13 22:52:50.908 104 18241.46 64.54 52533.89 88888.00 2008-04-13 22:52:51.408 104 18241.53 64.42 52534.00 88888.00 2008-04-13 22:52:51.908 104 18241.40 64.59 52534.02 88888.00 2008-04-13 22:52:52.408 104 18241.40 64.62 52534.08 88888.00 2008-04-13 22:52:52.908 104 18241.44 64.68 52534.10 88888.00 2008-04-13 22:52:53.408 104 18241.43 64.75 52533.97 88888.00 2008-04-13 22:52:53.908 104 18241.51 64.79 52533.89 88888.00 2008-04-13 22:52:54.408 104 18241.49 64.74 52533.85 88888.00 2008-04-13 22:52:54.908 104 18241.54 64.78 52533.87 88888.00 2008-04-13 22:52:55.408 104 18241.54 64.79 52533.91 88888.00 2008-04-13 22:52:55.908 104 18241.53 64.71 52533.87 88888.00 2008-04-13 22:52:56.408 104 18241.57 64.64 52534.02 88888.00 2008-04-13 22:52:56.908 104 18241.57 64.57 52534.08 88888.00 2008-04-13 22:52:57.408 104 18241.55 64.52 52534.07 88888.00 2008-04-13 22:52:57.908 104 18241.50 64.49 52534.04 88888.00 2008-04-13 22:52:58.408 104 18241.53 64.53 52533.96 88888.00 2008-04-13 22:52:58.908 104 18241.46 64.63 52533.90 88888.00 2008-04-13 22:52:59.408 104 18241.46 64.66 52533.89 88888.00 2008-04-13 22:52:59.908 104 18241.49 64.75 52533.93 88888.00 2008-04-13 22:53:00.408 104 18241.57 64.91 52534.03 88888.00 2008-04-13 22:53:00.908 104 18241.57 65.02 52534.05 88888.00 2008-04-13 22:53:01.408 104 18241.54 64.94 52534.12 88888.00 2008-04-13 22:53:01.908 104 18241.53 64.80 52534.03 88888.00 2008-04-13 22:53:02.408 104 18241.44 64.86 52534.04 88888.00 2008-04-13 22:53:02.908 104 18241.48 64.88 52534.13 88888.00 2008-04-13 22:53:03.408 104 18241.51 64.94 52534.10 88888.00 2008-04-13 22:53:03.908 104 18241.43 64.94 52534.08 88888.00 2008-04-13 22:53:04.408 104 18241.37 64.90 52534.12 88888.00 2008-04-13 22:53:04.908 104 18241.38 64.91 52534.02 88888.00 2008-04-13 22:53:05.408 104 18241.40 64.99 52533.97 88888.00 2008-04-13 22:53:05.908 104 18241.38 64.94 52534.02 88888.00 2008-04-13 22:53:06.408 104 18241.38 64.91 52534.03 88888.00 2008-04-13 22:53:06.908 104 18241.34 64.90 52534.16 88888.00 2008-04-13 22:53:07.408 104 18241.38 64.86 52534.20 88888.00 2008-04-13 22:53:07.908 104 18241.35 64.86 52534.14 88888.00 2008-04-13 22:53:08.408 104 18241.28 64.87 52534.09 88888.00 2008-04-13 22:53:08.908 104 18241.29 64.88 52534.03 88888.00 2008-04-13 22:53:09.408 104 18241.40 64.90 52533.98 88888.00 2008-04-13 22:53:09.908 104 18241.36 64.86 52533.97 88888.00 2008-04-13 22:53:10.408 104 18241.28 64.80 52534.05 88888.00 2008-04-13 22:53:10.908 104 18241.35 64.80 52534.02 88888.00 2008-04-13 22:53:11.408 104 18241.39 64.87 52534.00 88888.00 2008-04-13 22:53:11.908 104 18241.33 64.92 52534.04 88888.00 2008-04-13 22:53:12.408 104 18241.38 64.94 52534.01 88888.00 2008-04-13 22:53:12.908 104 18241.43 64.87 52534.05 88888.00 2008-04-13 22:53:13.408 104 18241.44 64.76 52534.02 88888.00 2008-04-13 22:53:13.908 104 18241.45 64.71 52534.11 88888.00 2008-04-13 22:53:14.408 104 18241.36 64.67 52534.08 88888.00 2008-04-13 22:53:14.908 104 18241.33 64.66 52534.04 88888.00 2008-04-13 22:53:15.408 104 18241.38 64.62 52533.91 88888.00 2008-04-13 22:53:15.908 104 18241.33 64.64 52533.89 88888.00 2008-04-13 22:53:16.408 104 18241.16 64.67 52533.91 88888.00 2008-04-13 22:53:16.908 104 18241.20 64.68 52533.89 88888.00 2008-04-13 22:53:17.408 104 18241.26 64.84 52533.90 88888.00 2008-04-13 22:53:17.908 104 18241.18 64.89 52533.91 88888.00 2008-04-13 22:53:18.408 104 18241.27 64.91 52534.02 88888.00 2008-04-13 22:53:18.908 104 18241.34 64.98 52533.96 88888.00 2008-04-13 22:53:19.408 104 18241.20 65.00 52533.91 88888.00 2008-04-13 22:53:19.908 104 18241.14 64.97 52533.97 88888.00 2008-04-13 22:53:20.408 104 18241.13 64.91 52534.04 88888.00 2008-04-13 22:53:20.908 104 18241.15 64.91 52534.00 88888.00 2008-04-13 22:53:21.408 104 18241.07 64.91 52534.02 88888.00 2008-04-13 22:53:21.908 104 18241.18 64.89 52534.00 88888.00 2008-04-13 22:53:22.408 104 18241.21 64.96 52534.04 88888.00 2008-04-13 22:53:22.908 104 18241.23 64.92 52533.96 88888.00 2008-04-13 22:53:23.408 104 18241.18 64.92 52533.88 88888.00 2008-04-13 22:53:23.908 104 18241.20 64.92 52533.79 88888.00 2008-04-13 22:53:24.408 104 18241.26 64.89 52533.76 88888.00 2008-04-13 22:53:24.908 104 18241.33 64.83 52533.88 88888.00 2008-04-13 22:53:25.408 104 18241.43 64.89 52533.91 88888.00 2008-04-13 22:53:25.908 104 18241.51 64.95 52533.86 88888.00 2008-04-13 22:53:26.408 104 18241.48 64.90 52533.85 88888.00 2008-04-13 22:53:26.908 104 18241.51 64.86 52533.89 88888.00 2008-04-13 22:53:27.408 104 18241.40 64.81 52533.86 88888.00 2008-04-13 22:53:27.908 104 18241.35 64.81 52533.97 88888.00 2008-04-13 22:53:28.408 104 18241.28 64.83 52533.88 88888.00 2008-04-13 22:53:28.908 104 18241.28 64.78 52533.77 88888.00 2008-04-13 22:53:29.408 104 18241.34 64.77 52533.70 88888.00 2008-04-13 22:53:29.908 104 18241.27 64.78 52533.85 88888.00 2008-04-13 22:53:30.408 104 18241.31 64.76 52533.91 88888.00 2008-04-13 22:53:30.908 104 18241.32 64.74 52533.86 88888.00 2008-04-13 22:53:31.408 104 18241.31 64.78 52533.77 88888.00 2008-04-13 22:53:31.908 104 18241.14 64.77 52533.79 88888.00 2008-04-13 22:53:32.408 104 18241.16 64.73 52533.96 88888.00 2008-04-13 22:53:32.908 104 18241.17 64.71 52533.94 88888.00 2008-04-13 22:53:33.408 104 18241.04 64.71 52533.99 88888.00 2008-04-13 22:53:33.908 104 18241.14 64.52 52534.03 88888.00 2008-04-13 22:53:34.408 104 18241.28 64.44 52533.99 88888.00 2008-04-13 22:53:34.908 104 18241.21 64.44 52533.99 88888.00 2008-04-13 22:53:35.408 104 18241.17 64.36 52534.02 88888.00 2008-04-13 22:53:35.908 104 18241.12 64.40 52533.92 88888.00 2008-04-13 22:53:36.408 104 18241.09 64.31 52533.88 88888.00 2008-04-13 22:53:36.908 104 18240.94 64.21 52533.86 88888.00 2008-04-13 22:53:37.408 104 18240.92 64.32 52533.93 88888.00 2008-04-13 22:53:37.908 104 18241.00 64.40 52533.94 88888.00 2008-04-13 22:53:38.408 104 18241.05 64.39 52533.97 88888.00 2008-04-13 22:53:38.908 104 18241.07 64.34 52534.08 88888.00 2008-04-13 22:53:39.408 104 18240.95 64.32 52534.08 88888.00 2008-04-13 22:53:39.908 104 18240.94 64.35 52534.01 88888.00 2008-04-13 22:53:40.408 104 18240.98 64.32 52533.97 88888.00 2008-04-13 22:53:40.908 104 18240.84 64.25 52534.14 88888.00 2008-04-13 22:53:41.408 104 18240.80 64.23 52534.14 88888.00 2008-04-13 22:53:41.908 104 18240.81 64.24 52534.05 88888.00 2008-04-13 22:53:42.408 104 18240.83 64.33 52533.98 88888.00 2008-04-13 22:53:42.908 104 18240.95 64.42 52533.87 88888.00 2008-04-13 22:53:43.408 104 18240.98 64.43 52533.93 88888.00 2008-04-13 22:53:43.908 104 18240.92 64.45 52534.01 88888.00 2008-04-13 22:53:44.408 104 18240.85 64.33 52534.00 88888.00 2008-04-13 22:53:44.908 104 18240.83 64.28 52533.96 88888.00 2008-04-13 22:53:45.408 104 18240.92 64.37 52533.91 88888.00 2008-04-13 22:53:45.908 104 18240.93 64.39 52533.85 88888.00 2008-04-13 22:53:46.408 104 18240.91 64.41 52533.78 88888.00 2008-04-13 22:53:46.908 104 18240.89 64.66 52533.82 88888.00 2008-04-13 22:53:47.408 104 18240.90 64.80 52533.72 88888.00 2008-04-13 22:53:47.908 104 18240.89 64.78 52533.70 88888.00 2008-04-13 22:53:48.408 104 18240.98 64.68 52533.76 88888.00 2008-04-13 22:53:48.908 104 18240.94 64.82 52533.77 88888.00 2008-04-13 22:53:49.408 104 18240.98 64.90 52533.70 88888.00 2008-04-13 22:53:49.908 104 18240.93 64.94 52533.58 88888.00 2008-04-13 22:53:50.408 104 18240.90 64.99 52533.56 88888.00 2008-04-13 22:53:50.908 104 18241.00 64.99 52533.52 88888.00 2008-04-13 22:53:51.408 104 18240.98 65.01 52533.58 88888.00 2008-04-13 22:53:51.908 104 18240.85 65.00 52533.61 88888.00 2008-04-13 22:53:52.408 104 18240.90 65.09 52533.63 88888.00 2008-04-13 22:53:52.908 104 18240.91 65.05 52533.63 88888.00 2008-04-13 22:53:53.408 104 18241.03 65.10 52533.68 88888.00 2008-04-13 22:53:53.908 104 18241.04 65.17 52533.70 88888.00 2008-04-13 22:53:54.408 104 18241.01 65.18 52533.69 88888.00 2008-04-13 22:53:54.908 104 18241.02 65.23 52533.52 88888.00 2008-04-13 22:53:55.408 104 18241.07 65.35 52533.54 88888.00 2008-04-13 22:53:55.908 104 18241.15 65.30 52533.65 88888.00 2008-04-13 22:53:56.408 104 18241.14 65.09 52533.63 88888.00 2008-04-13 22:53:56.908 104 18241.21 65.09 52533.62 88888.00 2008-04-13 22:53:57.408 104 18241.34 65.18 52533.65 88888.00 2008-04-13 22:53:57.908 104 18241.32 65.42 52533.58 88888.00 2008-04-13 22:53:58.408 104 18241.20 65.57 52533.59 88888.00 2008-04-13 22:53:58.908 104 18241.25 65.59 52533.56 88888.00 2008-04-13 22:53:59.408 104 18241.32 65.65 52533.55 88888.00 2008-04-13 22:53:59.908 104 18241.22 65.71 52533.54 88888.00 2008-04-13 22:54:00.408 104 18241.17 65.71 52533.54 88888.00 2008-04-13 22:54:00.908 104 18241.21 65.69 52533.51 88888.00 2008-04-13 22:54:01.408 104 18241.25 65.63 52533.53 88888.00 2008-04-13 22:54:01.908 104 18241.35 65.70 52533.45 88888.00 2008-04-13 22:54:02.408 104 18241.42 65.81 52533.53 88888.00 2008-04-13 22:54:02.908 104 18241.44 65.80 52533.54 88888.00 2008-04-13 22:54:03.408 104 18241.42 65.83 52533.56 88888.00 2008-04-13 22:54:03.908 104 18241.48 65.83 52533.57 88888.00 2008-04-13 22:54:04.408 104 18241.54 65.83 52533.61 88888.00 2008-04-13 22:54:04.908 104 18241.51 65.77 52533.56 88888.00 2008-04-13 22:54:05.408 104 18241.46 65.83 52533.58 88888.00 2008-04-13 22:54:05.908 104 18241.64 65.84 52533.52 88888.00 2008-04-13 22:54:06.408 104 18241.56 65.85 52533.51 88888.00 2008-04-13 22:54:06.908 104 18241.29 65.75 52533.55 88888.00 2008-04-13 22:54:07.408 104 18241.34 65.64 52533.59 88888.00 2008-04-13 22:54:07.908 104 18241.56 65.58 52533.56 88888.00 2008-04-13 22:54:08.408 104 18241.87 65.53 52533.46 88888.00 2008-04-13 22:54:08.908 104 18241.85 65.63 52533.46 88888.00 2008-04-13 22:54:09.408 104 18241.81 65.69 52533.33 88888.00 2008-04-13 22:54:09.908 104 18241.75 65.59 52533.28 88888.00 2008-04-13 22:54:10.408 104 18241.72 65.55 52533.34 88888.00 2008-04-13 22:54:10.908 104 18241.81 65.47 52533.36 88888.00 2008-04-13 22:54:11.408 104 18241.87 65.51 52533.35 88888.00 2008-04-13 22:54:11.908 104 18241.96 65.64 52533.43 88888.00 2008-04-13 22:54:12.408 104 18242.08 65.72 52533.43 88888.00 2008-04-13 22:54:12.908 104 18242.13 65.62 52533.30 88888.00 2008-04-13 22:54:13.408 104 18242.09 65.52 52533.41 88888.00 2008-04-13 22:54:13.908 104 18242.01 65.55 52533.35 88888.00 2008-04-13 22:54:14.408 104 18241.97 65.52 52533.30 88888.00 2008-04-13 22:54:14.908 104 18242.11 65.51 52533.27 88888.00 2008-04-13 22:54:15.408 104 18242.07 65.54 52533.27 88888.00 2008-04-13 22:54:15.908 104 18242.11 65.59 52533.26 88888.00 2008-04-13 22:54:16.408 104 18242.14 65.65 52533.35 88888.00 2008-04-13 22:54:16.908 104 18242.19 65.48 52533.39 88888.00 2008-04-13 22:54:17.408 104 18242.27 65.48 52533.35 88888.00 2008-04-13 22:54:17.908 104 18242.23 65.53 52533.26 88888.00 2008-04-13 22:54:18.408 104 18242.23 65.46 52533.18 88888.00 2008-04-13 22:54:18.908 104 18242.29 65.53 52533.26 88888.00 2008-04-13 22:54:19.408 104 18242.24 65.58 52533.20 88888.00 2008-04-13 22:54:19.908 104 18242.13 65.51 52533.16 88888.00 2008-04-13 22:54:20.408 104 18242.16 65.52 52533.20 88888.00 2008-04-13 22:54:20.908 104 18242.22 65.54 52533.49 88888.00 2008-04-13 22:54:21.408 104 18242.14 65.57 52533.40 88888.00 2008-04-13 22:54:21.908 104 18242.08 65.58 52533.42 88888.00 2008-04-13 22:54:22.408 104 18242.07 65.48 52533.52 88888.00 2008-04-13 22:54:22.908 104 18242.16 65.54 52533.58 88888.00 2008-04-13 22:54:23.408 104 18242.08 65.51 52533.64 88888.00 2008-04-13 22:54:23.908 104 18242.01 65.49 52533.55 88888.00 2008-04-13 22:54:24.408 104 18242.03 65.42 52533.53 88888.00 2008-04-13 22:54:24.908 104 18242.02 65.41 52533.57 88888.00 2008-04-13 22:54:25.408 104 18241.98 65.43 52533.62 88888.00 2008-04-13 22:54:25.908 104 18242.01 65.45 52533.58 88888.00 2008-04-13 22:54:26.408 104 18241.99 65.52 52533.52 88888.00 2008-04-13 22:54:26.908 104 18241.97 65.55 52533.47 88888.00 2008-04-13 22:54:27.408 104 18242.01 65.52 52533.52 88888.00 2008-04-13 22:54:27.908 104 18241.97 65.49 52533.59 88888.00 2008-04-13 22:54:28.408 104 18241.99 65.48 52533.59 88888.00 2008-04-13 22:54:28.908 104 18241.96 65.61 52533.63 88888.00 2008-04-13 22:54:29.405 104 18241.94 65.54 52533.46 88888.00 2008-04-13 22:54:29.905 104 18241.81 65.58 52533.42 88888.00 2008-04-13 22:54:30.405 104 18241.80 65.68 52533.52 88888.00 2008-04-13 22:54:30.905 104 18241.78 65.64 52533.57 88888.00 2008-04-13 22:54:31.405 104 18241.78 65.62 52533.61 88888.00 2008-04-13 22:54:31.905 104 18241.71 65.43 52533.58 88888.00 2008-04-13 22:54:32.405 104 18241.77 65.43 52533.58 88888.00 2008-04-13 22:54:32.905 104 18241.81 65.45 52533.67 88888.00 2008-04-13 22:54:33.405 104 18241.76 65.48 52533.61 88888.00 2008-04-13 22:54:33.905 104 18241.69 65.68 52533.68 88888.00 2008-04-13 22:54:34.405 104 18241.65 65.75 52533.65 88888.00 2008-04-13 22:54:34.905 104 18241.62 65.79 52533.69 88888.00 2008-04-13 22:54:35.405 104 18241.62 65.83 52533.77 88888.00 2008-04-13 22:54:35.905 104 18241.57 65.88 52533.74 88888.00 2008-04-13 22:54:36.405 104 18241.59 65.79 52533.74 88888.00 2008-04-13 22:54:36.905 104 18241.68 65.67 52533.78 88888.00 2008-04-13 22:54:37.405 104 18241.72 65.76 52533.77 88888.00 2008-04-13 22:54:37.905 104 18241.70 65.89 52533.68 88888.00 2008-04-13 22:54:38.405 104 18241.74 65.89 52533.78 88888.00 2008-04-13 22:54:38.905 104 18241.68 65.90 52533.90 88888.00 2008-04-13 22:54:39.405 104 18241.76 65.90 52533.86 88888.00 2008-04-13 22:54:39.905 104 18241.75 65.96 52533.82 88888.00 2008-04-13 22:54:40.405 104 18241.61 66.01 52533.78 88888.00 2008-04-13 22:54:40.905 104 18241.65 66.10 52533.80 88888.00 2008-04-13 22:54:41.405 104 18241.60 66.17 52533.88 88888.00 2008-04-13 22:54:41.905 104 18241.53 66.15 52533.91 88888.00 2008-04-13 22:54:42.405 104 18241.47 66.08 52533.85 88888.00 2008-04-13 22:54:42.905 104 18241.43 66.05 52533.86 88888.00 2008-04-13 22:54:43.405 104 18241.46 66.05 52533.81 88888.00 2008-04-13 22:54:43.905 104 18241.43 66.06 52533.67 88888.00 2008-04-13 22:54:44.405 104 18241.46 66.06 52533.73 88888.00 2008-04-13 22:54:44.905 104 18241.57 66.07 52533.76 88888.00 2008-04-13 22:54:45.405 104 18241.55 66.12 52533.84 88888.00 2008-04-13 22:54:45.905 104 18241.59 66.17 52533.88 88888.00 2008-04-13 22:54:46.405 104 18241.55 66.18 52533.81 88888.00 2008-04-13 22:54:46.905 104 18241.53 66.23 52533.79 88888.00 2008-04-13 22:54:47.405 104 18241.62 66.23 52533.73 88888.00 2008-04-13 22:54:47.905 104 18241.65 66.24 52533.78 88888.00 2008-04-13 22:54:48.405 104 18241.58 66.26 52533.75 88888.00 2008-04-13 22:54:48.905 104 18241.55 66.26 52533.88 88888.00 2008-04-13 22:54:49.405 104 18241.58 66.30 52533.86 88888.00 2008-04-13 22:54:49.905 104 18241.58 66.29 52533.80 88888.00 2008-04-13 22:54:50.405 104 18241.68 66.32 52533.79 88888.00 2008-04-13 22:54:50.905 104 18241.74 66.32 52533.80 88888.00 2008-04-13 22:54:51.405 104 18241.72 66.30 52533.81 88888.00 2008-04-13 22:54:51.905 104 18241.79 66.34 52533.82 88888.00 2008-04-13 22:54:52.405 104 18241.91 66.25 52533.80 88888.00 2008-04-13 22:54:52.905 104 18241.82 66.18 52533.81 88888.00 2008-04-13 22:54:53.405 104 18241.71 66.26 52533.75 88888.00 2008-04-13 22:54:53.905 104 18241.75 66.33 52533.75 88888.00 2008-04-13 22:54:54.405 104 18241.86 66.31 52533.77 88888.00 2008-04-13 22:54:54.905 104 18241.98 66.17 52533.65 88888.00 2008-04-13 22:54:55.405 104 18242.07 66.13 52533.57 88888.00 2008-04-13 22:54:55.905 104 18242.10 66.19 52533.58 88888.00 2008-04-13 22:54:56.405 104 18242.16 66.07 52533.72 88888.00 2008-04-13 22:54:56.905 104 18241.96 66.04 52533.75 88888.00 2008-04-13 22:54:57.405 104 18241.98 66.02 52533.80 88888.00 2008-04-13 22:54:57.905 104 18242.09 65.96 52533.68 88888.00 2008-04-13 22:54:58.405 104 18242.08 65.83 52533.67 88888.00 2008-04-13 22:54:58.905 104 18242.05 65.84 52533.66 88888.00 2008-04-13 22:54:59.405 104 18242.12 65.87 52533.74 88888.00 2008-04-13 22:54:59.905 104 18241.94 65.83 52533.79 88888.00 2008-04-13 22:55:00.405 104 18241.81 65.90 52533.82 88888.00 2008-04-13 22:55:00.905 104 18241.72 65.88 52533.81 88888.00 2008-04-13 22:55:01.405 104 18241.81 65.98 52533.69 88888.00 2008-04-13 22:55:01.905 104 18241.82 66.10 52533.65 88888.00 2008-04-13 22:55:02.405 104 18241.80 66.16 52533.57 88888.00 2008-04-13 22:55:02.905 104 18241.82 66.26 52533.69 88888.00 2008-04-13 22:55:03.405 104 18242.09 66.33 52533.84 88888.00 2008-04-13 22:55:03.905 104 18242.20 66.25 52533.85 88888.00 2008-04-13 22:55:04.405 104 18242.30 66.32 52533.78 88888.00 2008-04-13 22:55:04.905 104 18242.31 66.28 52533.74 88888.00 2008-04-13 22:55:05.405 104 18242.16 66.26 52533.74 88888.00 2008-04-13 22:55:05.905 104 18242.30 66.33 52533.78 88888.00 2008-04-13 22:55:06.405 104 18242.43 66.38 52533.74 88888.00 2008-04-13 22:55:06.905 104 18242.20 66.33 52533.80 88888.00 2008-04-13 22:55:07.405 104 18242.02 66.13 52533.85 88888.00 2008-04-13 22:55:07.905 104 18241.91 66.13 52533.92 88888.00 2008-04-13 22:55:08.405 104 18241.96 66.33 52533.92 88888.00 2008-04-13 22:55:08.905 104 18241.94 66.37 52533.85 88888.00 2008-04-13 22:55:09.405 104 18241.99 66.44 52533.76 88888.00 2008-04-13 22:55:09.905 104 18241.96 66.42 52533.82 88888.00 2008-04-13 22:55:10.405 104 18241.87 66.39 52533.80 88888.00 2008-04-13 22:55:10.905 104 18241.79 66.35 52533.81 88888.00 2008-04-13 22:55:11.405 104 18241.90 66.36 52533.87 88888.00 2008-04-13 22:55:11.905 104 18242.11 66.40 52533.87 88888.00 2008-04-13 22:55:12.405 104 18242.12 66.37 52533.88 88888.00 2008-04-13 22:55:12.905 104 18241.99 66.24 52533.90 88888.00 2008-04-13 22:55:13.405 104 18241.92 66.25 52533.91 88888.00 2008-04-13 22:55:13.905 104 18242.09 66.41 52533.73 88888.00 2008-04-13 22:55:14.405 104 18242.07 66.50 52533.76 88888.00 2008-04-13 22:55:14.905 104 18242.09 66.45 52533.76 88888.00 2008-04-13 22:55:15.405 104 18242.16 66.32 52533.85 88888.00 2008-04-13 22:55:15.905 104 18242.14 66.37 52533.91 88888.00 2008-04-13 22:55:16.405 104 18242.16 66.44 52533.90 88888.00 2008-04-13 22:55:16.905 104 18242.07 66.46 52533.88 88888.00 2008-04-13 22:55:17.405 104 18242.15 66.48 52533.81 88888.00 2008-04-13 22:55:17.905 104 18242.21 66.51 52533.88 88888.00 2008-04-13 22:55:18.405 104 18242.19 66.49 52533.96 88888.00 2008-04-13 22:55:18.905 104 18242.26 66.32 52534.09 88888.00 2008-04-13 22:55:19.405 104 18242.10 66.19 52534.07 88888.00 2008-04-13 22:55:19.905 104 18242.22 66.22 52534.04 88888.00 2008-04-13 22:55:20.405 104 18242.29 66.20 52534.11 88888.00 2008-04-13 22:55:20.905 104 18242.20 66.24 52534.13 88888.00 2008-04-13 22:55:21.405 104 18242.20 66.31 52533.99 88888.00 2008-04-13 22:55:21.905 104 18242.16 66.37 52533.93 88888.00 2008-04-13 22:55:22.405 104 18242.16 66.36 52533.94 88888.00 2008-04-13 22:55:22.905 104 18242.16 66.25 52533.96 88888.00 2008-04-13 22:55:23.405 104 18242.07 66.20 52534.03 88888.00 2008-04-13 22:55:23.905 104 18242.18 66.22 52534.01 88888.00 2008-04-13 22:55:24.405 104 18242.12 66.28 52534.02 88888.00 2008-04-13 22:55:24.905 104 18242.25 66.35 52534.03 88888.00 2008-04-13 22:55:25.405 104 18242.19 66.41 52533.97 88888.00 2008-04-13 22:55:25.905 104 18242.16 66.46 52534.03 88888.00 2008-04-13 22:55:26.405 104 18242.22 66.44 52534.09 88888.00 2008-04-13 22:55:26.905 104 18242.23 66.49 52534.02 88888.00 2008-04-13 22:55:27.405 104 18242.18 66.40 52534.01 88888.00 2008-04-13 22:55:27.905 104 18242.21 66.33 52533.96 88888.00 2008-04-13 22:55:28.405 104 18242.20 66.32 52533.89 88888.00 2008-04-13 22:55:28.905 104 18242.09 66.11 52533.94 88888.00 2008-04-13 22:55:29.405 104 18242.03 66.13 52533.99 88888.00 2008-04-13 22:55:29.905 104 18241.87 66.33 52534.00 88888.00 2008-04-13 22:55:30.405 104 18241.87 66.40 52534.03 88888.00 2008-04-13 22:55:30.905 104 18241.83 66.34 52534.02 88888.00 2008-04-13 22:55:31.405 104 18241.80 66.31 52533.90 88888.00 2008-04-13 22:55:31.905 104 18241.81 66.38 52533.93 88888.00 2008-04-13 22:55:32.405 104 18241.82 66.45 52534.05 88888.00 2008-04-13 22:55:32.905 104 18241.87 66.54 52534.04 88888.00 2008-04-13 22:55:33.405 104 18241.96 66.45 52534.13 88888.00 2008-04-13 22:55:33.905 104 18241.88 66.41 52534.22 88888.00 2008-04-13 22:55:34.405 104 18241.88 66.42 52534.28 88888.00 2008-04-13 22:55:34.905 104 18241.81 66.43 52534.24 88888.00 2008-04-13 22:55:35.405 104 18241.81 66.44 52534.20 88888.00 2008-04-13 22:55:35.905 104 18241.81 66.41 52534.22 88888.00 2008-04-13 22:55:36.405 104 18241.72 66.33 52534.24 88888.00 2008-04-13 22:55:36.905 104 18241.76 66.35 52534.22 88888.00 2008-04-13 22:55:37.405 104 18241.75 66.33 52534.20 88888.00 2008-04-13 22:55:37.905 104 18241.69 66.38 52534.21 88888.00 2008-04-13 22:55:38.405 104 18241.69 66.40 52534.22 88888.00 2008-04-13 22:55:38.905 104 18241.67 66.43 52534.20 88888.00 2008-04-13 22:55:39.405 104 18241.61 66.42 52534.12 88888.00 2008-04-13 22:55:39.905 104 18241.51 66.41 52534.11 88888.00 2008-04-13 22:55:40.405 104 18241.54 66.38 52534.12 88888.00 2008-04-13 22:55:40.905 104 18241.66 66.38 52534.20 88888.00 2008-04-13 22:55:41.405 104 18241.72 66.37 52534.22 88888.00 2008-04-13 22:55:41.905 104 18241.75 66.31 52534.20 88888.00 2008-04-13 22:55:42.405 104 18241.69 66.18 52534.13 88888.00 2008-04-13 22:55:42.905 104 18241.64 66.31 52534.21 88888.00 2008-04-13 22:55:43.405 104 18241.66 66.45 52534.22 88888.00 2008-04-13 22:55:43.905 104 18241.55 66.50 52534.30 88888.00 2008-04-13 22:55:44.405 104 18241.51 66.46 52534.23 88888.00 2008-04-13 22:55:44.905 104 18241.44 66.47 52534.16 88888.00 2008-04-13 22:55:45.405 104 18241.49 66.47 52534.15 88888.00 2008-04-13 22:55:45.905 104 18241.42 66.49 52534.21 88888.00 2008-04-13 22:55:46.405 104 18241.35 66.45 52534.31 88888.00 2008-04-13 22:55:46.905 104 18241.37 66.47 52534.38 88888.00 2008-04-13 22:55:47.405 104 18241.33 66.55 52534.28 88888.00 2008-04-13 22:55:47.905 104 18241.42 66.58 52534.31 88888.00 2008-04-13 22:55:48.405 104 18241.50 66.62 52534.44 88888.00 2008-04-13 22:55:48.905 104 18241.32 66.64 52534.45 88888.00 2008-04-13 22:55:49.405 104 18241.33 66.65 52534.31 88888.00 2008-04-13 22:55:49.905 104 18241.32 66.63 52534.30 88888.00 2008-04-13 22:55:50.405 104 18241.24 66.61 52534.31 88888.00 2008-04-13 22:55:50.905 104 18241.16 66.63 52534.26 88888.00 2008-04-13 22:55:51.405 104 18241.12 66.66 52534.35 88888.00 2008-04-13 22:55:51.905 104 18241.15 66.68 52534.37 88888.00 2008-04-13 22:55:52.405 104 18241.20 66.74 52534.37 88888.00 2008-04-13 22:55:52.905 104 18241.11 66.80 52534.42 88888.00 2008-04-13 22:55:53.405 104 18241.14 66.82 52534.45 88888.00 2008-04-13 22:55:53.905 104 18241.17 66.72 52534.40 88888.00 2008-04-13 22:55:54.405 104 18241.22 66.70 52534.40 88888.00 2008-04-13 22:55:54.905 104 18241.26 66.78 52534.35 88888.00 2008-04-13 22:55:55.405 104 18241.17 66.74 52534.35 88888.00 2008-04-13 22:55:55.905 104 18241.11 66.74 52534.51 88888.00 2008-04-13 22:55:56.405 104 18241.13 66.76 52534.49 88888.00 2008-04-13 22:55:56.905 104 18240.99 66.70 52534.44 88888.00 2008-04-13 22:55:57.405 104 18240.86 66.71 52534.55 88888.00 2008-04-13 22:55:57.905 104 18240.95 66.67 52534.54 88888.00 2008-04-13 22:55:58.405 104 18241.04 66.57 52534.59 88888.00 2008-04-13 22:55:58.905 104 18241.09 66.61 52534.62 88888.00 2008-04-13 22:55:59.405 104 18241.03 66.70 52534.65 88888.00 2008-04-13 22:55:59.905 104 18240.98 66.72 52534.58 88888.00 2008-04-13 22:56:00.405 104 18240.92 66.69 52534.59 88888.00 2008-04-13 22:56:00.905 104 18241.02 66.61 52534.65 88888.00 2008-04-13 22:56:01.405 104 18240.98 66.61 52534.66 88888.00 2008-04-13 22:56:01.905 104 18240.84 66.63 52534.62 88888.00 2008-04-13 22:56:02.405 104 18240.80 66.59 52534.61 88888.00 2008-04-13 22:56:02.905 104 18240.83 66.57 52534.58 88888.00 2008-04-13 22:56:03.405 104 18240.79 66.50 52534.60 88888.00 2008-04-13 22:56:03.905 104 18240.89 66.50 52534.61 88888.00 2008-04-13 22:56:04.405 104 18241.01 66.35 52534.51 88888.00 2008-04-13 22:56:04.905 104 18240.78 66.13 52534.52 88888.00 2008-04-13 22:56:05.405 104 18240.85 66.28 52534.42 88888.00 2008-04-13 22:56:05.905 104 18241.05 66.24 52534.40 88888.00 2008-04-13 22:56:06.405 104 18240.95 66.25 52534.40 88888.00 2008-04-13 22:56:06.905 104 18240.75 66.19 52534.48 88888.00 2008-04-13 22:56:07.405 104 18240.74 66.15 52534.46 88888.00 2008-04-13 22:56:07.905 104 18240.86 66.10 52534.42 88888.00 2008-04-13 22:56:08.405 104 18240.88 66.11 52534.56 88888.00 2008-04-13 22:56:08.905 104 18240.92 66.11 52534.60 88888.00 2008-04-13 22:56:09.405 104 18240.98 66.06 52534.45 88888.00 2008-04-13 22:56:09.905 104 18240.95 65.95 52534.40 88888.00 2008-04-13 22:56:10.405 104 18240.86 65.94 52534.46 88888.00 2008-04-13 22:56:10.905 104 18240.85 65.95 52534.44 88888.00 2008-04-13 22:56:11.405 104 18240.85 65.94 52534.44 88888.00 2008-04-13 22:56:11.905 104 18241.10 65.91 52534.48 88888.00 2008-04-13 22:56:12.405 104 18241.06 65.94 52534.39 88888.00 2008-04-13 22:56:12.905 104 18241.01 65.98 52534.34 88888.00 2008-04-13 22:56:13.405 104 18241.00 65.97 52534.31 88888.00 2008-04-13 22:56:13.905 104 18240.95 65.88 52534.34 88888.00 2008-04-13 22:56:14.405 104 18240.95 65.84 52534.40 88888.00 2008-04-13 22:56:14.905 104 18240.90 65.89 52534.42 88888.00 2008-04-13 22:56:15.405 104 18240.86 65.94 52534.36 88888.00 2008-04-13 22:56:15.905 104 18240.86 65.89 52534.31 88888.00 2008-04-13 22:56:16.405 104 18240.94 65.87 52534.37 88888.00 2008-04-13 22:56:16.905 104 18240.93 65.96 52534.37 88888.00 2008-04-13 22:56:17.405 104 18240.85 65.89 52534.33 88888.00 2008-04-13 22:56:17.905 104 18240.89 65.86 52534.26 88888.00 2008-04-13 22:56:18.405 104 18240.86 65.90 52534.19 88888.00 2008-04-13 22:56:18.905 104 18240.72 65.91 52534.16 88888.00 2008-04-13 22:56:19.405 104 18240.72 65.88 52534.16 88888.00 2008-04-13 22:56:19.905 104 18240.74 65.88 52534.10 88888.00 2008-04-13 22:56:20.405 104 18240.66 65.89 52534.26 88888.00 2008-04-13 22:56:20.905 104 18240.75 65.94 52534.31 88888.00 2008-04-13 22:56:21.405 104 18240.75 65.87 52534.34 88888.00 2008-04-13 22:56:21.905 104 18240.66 65.91 52534.30 88888.00 2008-04-13 22:56:22.405 104 18240.50 65.91 52534.40 88888.00 2008-04-13 22:56:22.905 104 18240.61 65.98 52534.43 88888.00 2008-04-13 22:56:23.405 104 18240.70 66.02 52534.42 88888.00 2008-04-13 22:56:23.905 104 18240.62 66.04 52534.57 88888.00 2008-04-13 22:56:24.405 104 18240.70 65.99 52534.57 88888.00 2008-04-13 22:56:24.905 104 18240.72 65.98 52534.57 88888.00 2008-04-13 22:56:25.405 104 18240.60 66.02 52534.51 88888.00 2008-04-13 22:56:25.905 104 18240.57 66.00 52534.56 88888.00 2008-04-13 22:56:26.405 104 18240.62 66.03 52534.43 88888.00 2008-04-13 22:56:26.905 104 18240.62 65.97 52534.43 88888.00 2008-04-13 22:56:27.405 104 18240.63 65.92 52534.50 88888.00 2008-04-13 22:56:27.905 104 18240.67 65.99 52534.47 88888.00 2008-04-13 22:56:28.405 104 18240.58 65.96 52534.44 88888.00 2008-04-13 22:56:28.905 104 18240.58 65.92 52534.34 88888.00 2008-04-13 22:56:29.405 104 18240.52 65.99 52534.27 88888.00 2008-04-13 22:56:29.905 104 18240.45 66.01 52534.32 88888.00 2008-04-13 22:56:30.405 104 18240.55 65.99 52534.42 88888.00 2008-04-13 22:56:30.905 104 18240.47 66.00 52534.46 88888.00 2008-04-13 22:56:31.405 104 18240.49 66.05 52534.38 88888.00 2008-04-13 22:56:31.905 104 18240.45 66.09 52534.42 88888.00 2008-04-13 22:56:32.405 104 18240.39 66.16 52534.45 88888.00 2008-04-13 22:56:32.905 104 18240.31 66.09 52534.37 88888.00 2008-04-13 22:56:33.405 104 18240.39 66.14 52534.28 88888.00 2008-04-13 22:56:33.905 104 18240.44 66.14 52534.33 88888.00 2008-04-13 22:56:34.405 104 18240.36 66.13 52534.40 88888.00 2008-04-13 22:56:34.905 104 18240.36 66.08 52534.36 88888.00 2008-04-13 22:56:35.405 104 18240.39 66.13 52534.39 88888.00 2008-04-13 22:56:35.905 104 18240.39 66.11 52534.25 88888.00 2008-04-13 22:56:36.405 104 18240.36 66.08 52534.23 88888.00 2008-04-13 22:56:36.905 104 18240.34 66.12 52534.20 88888.00 2008-04-13 22:56:37.405 104 18240.23 66.06 52534.17 88888.00 2008-04-13 22:56:37.905 104 18240.31 66.01 52534.21 88888.00 2008-04-13 22:56:38.405 104 18240.27 66.10 52534.27 88888.00 2008-04-13 22:56:38.905 104 18240.30 66.17 52534.28 88888.00 2008-04-13 22:56:39.405 104 18240.23 66.12 52534.28 88888.00 2008-04-13 22:56:39.905 104 18240.29 66.15 52534.32 88888.00 2008-04-13 22:56:40.405 104 18240.24 66.16 52534.28 88888.00 2008-04-13 22:56:40.905 104 18240.25 66.13 52534.27 88888.00 2008-04-13 22:56:41.405 104 18240.18 66.07 52534.26 88888.00 2008-04-13 22:56:41.905 104 18240.31 66.09 52534.30 88888.00 2008-04-13 22:56:42.405 104 18240.38 66.08 52534.21 88888.00 2008-04-13 22:56:42.905 104 18240.37 66.14 52534.25 88888.00 2008-04-13 22:56:43.405 104 18240.31 66.05 52534.32 88888.00 2008-04-13 22:56:43.905 104 18240.26 66.01 52534.24 88888.00 2008-04-13 22:56:44.405 104 18240.28 66.01 52534.20 88888.00 2008-04-13 22:56:44.905 104 18240.31 66.05 52534.14 88888.00 2008-04-13 22:56:45.405 104 18240.26 66.03 52534.12 88888.00 2008-04-13 22:56:45.905 104 18240.22 66.01 52534.04 88888.00 2008-04-13 22:56:46.405 104 18240.23 65.99 52534.05 88888.00 2008-04-13 22:56:46.905 104 18240.31 66.01 52534.10 88888.00 2008-04-13 22:56:47.405 104 18240.37 66.00 52534.16 88888.00 2008-04-13 22:56:47.905 104 18240.45 66.01 52534.13 88888.00 2008-04-13 22:56:48.405 104 18240.37 66.02 52534.10 88888.00 2008-04-13 22:56:48.905 104 18240.33 66.04 52534.20 88888.00 2008-04-13 22:56:49.405 104 18240.27 66.00 52534.15 88888.00 2008-04-13 22:56:49.905 104 18240.29 66.00 52534.11 88888.00 2008-04-13 22:56:50.405 104 18240.40 66.00 52534.05 88888.00 2008-04-13 22:56:50.905 104 18240.52 66.03 52534.08 88888.00 2008-04-13 22:56:51.405 104 18240.55 65.99 52534.07 88888.00 2008-04-13 22:56:51.905 104 18240.55 66.03 52534.15 88888.00 2008-04-13 22:56:52.405 104 18240.58 66.00 52534.20 88888.00 2008-04-13 22:56:52.905 104 18240.53 66.02 52534.17 88888.00 2008-04-13 22:56:53.405 104 18240.59 66.06 52534.20 88888.00 2008-04-13 22:56:53.905 104 18240.52 66.07 52534.13 88888.00 2008-04-13 22:56:54.405 104 18240.64 66.10 52534.03 88888.00 2008-04-13 22:56:54.905 104 18240.75 66.04 52533.99 88888.00 2008-04-13 22:56:55.405 104 18240.78 65.97 52534.00 88888.00 2008-04-13 22:56:55.905 104 18240.77 65.94 52533.98 88888.00 2008-04-13 22:56:56.405 104 18240.74 66.02 52533.87 88888.00 2008-04-13 22:56:56.905 104 18240.73 66.13 52533.81 88888.00 2008-04-13 22:56:57.405 104 18240.79 66.07 52533.89 88888.00 2008-04-13 22:56:57.905 104 18240.71 66.00 52533.91 88888.00 2008-04-13 22:56:58.405 104 18240.70 66.05 52533.93 88888.00 2008-04-13 22:56:58.905 104 18240.74 66.08 52533.90 88888.00 2008-04-13 22:56:59.405 104 18240.78 66.07 52533.86 88888.00 2008-04-13 22:56:59.905 104 18240.82 66.08 52533.89 88888.00 2008-04-13 22:57:00.405 104 18240.83 66.15 52533.89 88888.00 2008-04-13 22:57:00.905 104 18240.89 66.10 52533.93 88888.00 2008-04-13 22:57:01.405 104 18240.84 66.01 52533.90 88888.00 2008-04-13 22:57:01.905 104 18240.79 65.99 52533.85 88888.00 2008-04-13 22:57:02.405 104 18240.83 65.95 52533.86 88888.00 2008-04-13 22:57:02.905 104 18240.85 65.98 52533.88 88888.00 2008-04-13 22:57:03.405 104 18240.83 65.97 52533.94 88888.00 2008-04-13 22:57:03.905 104 18240.92 65.91 52534.01 88888.00 2008-04-13 22:57:04.405 104 18240.99 65.98 52533.89 88888.00 2008-04-13 22:57:04.905 104 18240.90 66.00 52533.90 88888.00 2008-04-13 22:57:05.405 104 18240.88 66.01 52533.94 88888.00 2008-04-13 22:57:05.905 104 18240.83 65.99 52533.93 88888.00 2008-04-13 22:57:06.405 104 18240.89 66.01 52534.03 88888.00 2008-04-13 22:57:06.905 104 18240.99 65.95 52534.16 88888.00 2008-04-13 22:57:07.405 104 18241.05 65.95 52534.13 88888.00 2008-04-13 22:57:07.905 104 18241.11 66.03 52534.17 88888.00 2008-04-13 22:57:08.405 104 18241.02 65.96 52534.22 88888.00 2008-04-13 22:57:08.905 104 18241.05 65.89 52534.21 88888.00 2008-04-13 22:57:09.405 104 18240.94 65.87 52534.17 88888.00 2008-04-13 22:57:09.905 104 18240.93 65.83 52534.10 88888.00 2008-04-13 22:57:10.405 104 18240.93 65.81 52534.13 88888.00 2008-04-13 22:57:10.905 104 18240.86 65.80 52534.17 88888.00 2008-04-13 22:57:11.405 104 18240.89 65.83 52534.12 88888.00 2008-04-13 22:57:11.905 104 18240.90 65.75 52534.00 88888.00 2008-04-13 22:57:12.405 104 18241.00 65.67 52534.01 88888.00 2008-04-13 22:57:12.905 104 18240.95 65.67 52533.98 88888.00 2008-04-13 22:57:13.405 104 18240.85 65.75 52533.92 88888.00 2008-04-13 22:57:13.905 104 18240.82 65.75 52534.01 88888.00 2008-04-13 22:57:14.405 104 18240.85 65.65 52533.96 88888.00 2008-04-13 22:57:14.905 104 18240.83 65.62 52533.85 88888.00 2008-04-13 22:57:15.405 104 18240.89 65.65 52533.79 88888.00 2008-04-13 22:57:15.905 104 18240.88 65.66 52533.84 88888.00 2008-04-13 22:57:16.405 104 18240.78 65.66 52533.76 88888.00 2008-04-13 22:57:16.905 104 18240.73 65.56 52533.72 88888.00 2008-04-13 22:57:17.405 104 18240.79 65.53 52533.85 88888.00 2008-04-13 22:57:17.905 104 18240.81 65.48 52533.77 88888.00 2008-04-13 22:57:18.405 104 18240.83 65.44 52533.85 88888.00 2008-04-13 22:57:18.905 104 18240.83 65.48 52533.93 88888.00 2008-04-13 22:57:19.405 104 18240.72 65.45 52533.93 88888.00 2008-04-13 22:57:19.905 104 18240.73 65.43 52533.80 88888.00 2008-04-13 22:57:20.405 104 18240.69 65.53 52533.84 88888.00 2008-04-13 22:57:20.905 104 18240.80 65.50 52533.80 88888.00 2008-04-13 22:57:21.405 104 18240.75 65.48 52533.79 88888.00 2008-04-13 22:57:21.905 104 18240.69 65.45 52533.69 88888.00 2008-04-13 22:57:22.405 104 18240.73 65.39 52533.57 88888.00 2008-04-13 22:57:22.905 104 18240.64 65.38 52533.64 88888.00 2008-04-13 22:57:23.405 104 18240.57 65.39 52533.78 88888.00 2008-04-13 22:57:23.905 104 18240.70 65.44 52533.79 88888.00 2008-04-13 22:57:24.405 104 18240.55 65.49 52533.72 88888.00 2008-04-13 22:57:24.905 104 18240.50 65.48 52533.80 88888.00 2008-04-13 22:57:25.405 104 18240.56 65.38 52533.81 88888.00 2008-04-13 22:57:25.905 104 18240.72 65.25 52533.75 88888.00 2008-04-13 22:57:26.405 104 18240.66 65.31 52533.80 88888.00 2008-04-13 22:57:26.905 104 18240.68 65.38 52533.81 88888.00 2008-04-13 22:57:27.405 104 18240.73 65.43 52533.85 88888.00 2008-04-13 22:57:27.905 104 18240.78 65.41 52533.92 88888.00 2008-04-13 22:57:28.405 104 18240.75 65.41 52533.89 88888.00 2008-04-13 22:57:28.905 104 18240.61 65.43 52533.82 88888.00 2008-04-13 22:57:29.405 104 18240.55 65.45 52533.88 88888.00 2008-04-13 22:57:29.905 104 18240.61 65.43 52533.91 88888.00 2008-04-13 22:57:30.405 104 18240.51 65.28 52533.85 88888.00 2008-04-13 22:57:30.905 104 18240.60 65.24 52533.78 88888.00 2008-04-13 22:57:31.405 104 18240.61 65.41 52533.67 88888.00 2008-04-13 22:57:31.905 104 18240.60 65.54 52533.76 88888.00 2008-04-13 22:57:32.405 104 18240.61 65.58 52533.84 88888.00 2008-04-13 22:57:32.905 104 18240.58 65.58 52533.89 88888.00 2008-04-13 22:57:33.405 104 18240.58 65.57 52533.86 88888.00 2008-04-13 22:57:33.905 104 18240.57 65.52 52533.84 88888.00 2008-04-13 22:57:34.405 104 18240.63 65.49 52533.78 88888.00 2008-04-13 22:57:34.905 104 18240.57 65.57 52533.78 88888.00 2008-04-13 22:57:35.405 104 18240.64 65.58 52533.75 88888.00 2008-04-13 22:57:35.905 104 18240.58 65.57 52533.66 88888.00 2008-04-13 22:57:36.405 104 18240.60 65.64 52533.72 88888.00 2008-04-13 22:57:36.905 104 18240.36 65.69 52533.81 88888.00 2008-04-13 22:57:37.405 104 18240.39 65.68 52533.76 88888.00 2008-04-13 22:57:37.905 104 18240.52 65.72 52533.88 88888.00 2008-04-13 22:57:38.405 104 18240.52 65.72 52533.81 88888.00 2008-04-13 22:57:38.905 104 18240.50 65.77 52533.82 88888.00 2008-04-13 22:57:39.405 104 18240.53 65.81 52533.76 88888.00 2008-04-13 22:57:39.905 104 18240.73 65.76 52533.80 88888.00 2008-04-13 22:57:40.405 104 18240.79 65.77 52533.76 88888.00 2008-04-13 22:57:40.905 104 18240.82 65.82 52533.79 88888.00 2008-04-13 22:57:41.405 104 18240.69 65.81 52533.78 88888.00 2008-04-13 22:57:41.905 104 18240.68 65.83 52533.69 88888.00 2008-04-13 22:57:42.405 104 18240.60 65.74 52533.76 88888.00 2008-04-13 22:57:42.905 104 18240.51 65.74 52533.87 88888.00 2008-04-13 22:57:43.405 104 18240.68 65.74 52533.76 88888.00 2008-04-13 22:57:43.905 104 18240.74 65.82 52533.59 88888.00 2008-04-13 22:57:44.405 104 18240.77 65.84 52533.70 88888.00 2008-04-13 22:57:44.905 104 18240.81 65.79 52533.75 88888.00 2008-04-13 22:57:45.405 104 18240.81 65.79 52533.72 88888.00 2008-04-13 22:57:45.905 104 18240.83 65.85 52533.74 88888.00 2008-04-13 22:57:46.405 104 18240.82 65.83 52533.79 88888.00 2008-04-13 22:57:46.905 104 18240.72 65.84 52533.79 88888.00 2008-04-13 22:57:47.405 104 18240.69 65.85 52533.70 88888.00 2008-04-13 22:57:47.905 104 18240.67 65.85 52533.81 88888.00 2008-04-13 22:57:48.405 104 18240.72 65.86 52533.85 88888.00 2008-04-13 22:57:48.905 104 18240.63 65.84 52533.81 88888.00 2008-04-13 22:57:49.405 104 18240.63 65.84 52533.96 88888.00 2008-04-13 22:57:49.905 104 18240.75 65.82 52533.99 88888.00 2008-04-13 22:57:50.405 104 18240.78 65.87 52534.01 88888.00 2008-04-13 22:57:50.905 104 18240.75 65.94 52534.03 88888.00 2008-04-13 22:57:51.405 104 18240.83 65.94 52533.90 88888.00 2008-04-13 22:57:51.905 104 18240.83 65.90 52533.87 88888.00 2008-04-13 22:57:52.405 104 18240.70 65.91 52533.87 88888.00 2008-04-13 22:57:52.905 104 18240.71 65.92 52533.94 88888.00 2008-04-13 22:57:53.405 104 18240.67 65.95 52533.94 88888.00 2008-04-13 22:57:53.905 104 18240.70 65.90 52533.92 88888.00 2008-04-13 22:57:54.405 104 18240.63 65.86 52533.93 88888.00 2008-04-13 22:57:54.905 104 18240.63 65.89 52533.96 88888.00 2008-04-13 22:57:55.405 104 18240.64 65.99 52533.92 88888.00 2008-04-13 22:57:55.905 104 18240.51 66.00 52533.78 88888.00 2008-04-13 22:57:56.405 104 18240.56 65.95 52533.85 88888.00 2008-04-13 22:57:56.905 104 18240.71 65.97 52533.98 88888.00 2008-04-13 22:57:57.405 104 18240.72 65.94 52534.03 88888.00 2008-04-13 22:57:57.905 104 18240.75 65.91 52533.90 88888.00 2008-04-13 22:57:58.405 104 18240.79 65.95 52533.98 88888.00 2008-04-13 22:57:58.905 104 18240.74 65.89 52533.92 88888.00 2008-04-13 22:57:59.405 104 18240.80 65.85 52533.84 88888.00 2008-04-13 22:57:59.905 104 18240.73 65.89 52533.85 88888.00 2008-04-13 22:58:00.405 104 18240.75 65.91 52533.87 88888.00 2008-04-13 22:58:00.905 104 18240.80 65.85 52533.90 88888.00 2008-04-13 22:58:01.405 104 18240.82 65.90 52533.90 88888.00 2008-04-13 22:58:01.905 104 18240.81 65.94 52533.88 88888.00 2008-04-13 22:58:02.405 104 18240.73 66.01 52533.96 88888.00 2008-04-13 22:58:02.905 104 18240.69 66.03 52533.98 88888.00 2008-04-13 22:58:03.405 104 18240.80 65.96 52533.99 88888.00 2008-04-13 22:58:03.905 104 18240.84 65.92 52534.02 88888.00 2008-04-13 22:58:04.405 104 18240.68 65.96 52533.96 88888.00 2008-04-13 22:58:04.905 104 18240.68 65.91 52533.97 88888.00 2008-04-13 22:58:05.405 104 18240.70 65.83 52533.99 88888.00 2008-04-13 22:58:05.905 104 18240.83 65.83 52534.00 88888.00 2008-04-13 22:58:06.405 104 18240.92 65.76 52534.00 88888.00 2008-04-13 22:58:06.905 104 18240.92 65.73 52533.91 88888.00 2008-04-13 22:58:07.405 104 18240.93 65.82 52533.91 88888.00 2008-04-13 22:58:07.905 104 18240.90 65.81 52533.84 88888.00 2008-04-13 22:58:08.405 104 18240.79 65.79 52533.78 88888.00 2008-04-13 22:58:08.905 104 18240.84 65.71 52533.74 88888.00 2008-04-13 22:58:09.405 104 18240.85 65.70 52533.87 88888.00 2008-04-13 22:58:09.905 104 18240.90 65.67 52533.94 88888.00 2008-04-13 22:58:10.405 104 18240.93 65.71 52533.91 88888.00 2008-04-13 22:58:10.905 104 18240.91 65.73 52533.91 88888.00 2008-04-13 22:58:11.405 104 18240.86 65.69 52533.89 88888.00 2008-04-13 22:58:11.905 104 18240.91 65.69 52533.81 88888.00 2008-04-13 22:58:12.405 104 18240.96 65.71 52533.77 88888.00 2008-04-13 22:58:12.905 104 18240.92 65.68 52533.69 88888.00 2008-04-13 22:58:13.405 104 18240.93 65.61 52533.72 88888.00 2008-04-13 22:58:13.905 104 18240.95 65.67 52533.81 88888.00 2008-04-13 22:58:14.405 104 18240.94 65.67 52533.87 88888.00 2008-04-13 22:58:14.905 104 18241.00 65.59 52533.87 88888.00 2008-04-13 22:58:15.405 104 18241.00 65.63 52533.79 88888.00 2008-04-13 22:58:15.905 104 18241.06 65.57 52533.70 88888.00 2008-04-13 22:58:16.405 104 18241.05 65.57 52533.67 88888.00 2008-04-13 22:58:16.905 104 18241.05 65.59 52533.74 88888.00 2008-04-13 22:58:17.405 104 18241.02 65.50 52533.74 88888.00 2008-04-13 22:58:17.905 104 18241.18 65.48 52533.80 88888.00 2008-04-13 22:58:18.405 104 18241.28 65.53 52533.91 88888.00 2008-04-13 22:58:18.905 104 18241.35 65.58 52533.90 88888.00 2008-04-13 22:58:19.405 104 18241.29 65.58 52533.90 88888.00 2008-04-13 22:58:19.905 104 18241.24 65.58 52533.77 88888.00 2008-04-13 22:58:20.405 104 18241.16 65.58 52533.81 88888.00 2008-04-13 22:58:20.905 104 18241.13 65.58 52533.76 88888.00 2008-04-13 22:58:21.405 104 18241.16 65.58 52533.70 88888.00 2008-04-13 22:58:21.905 104 18241.16 65.55 52533.66 88888.00 2008-04-13 22:58:22.405 104 18241.13 65.55 52533.70 88888.00 2008-04-13 22:58:22.905 104 18241.14 65.54 52533.81 88888.00 2008-04-13 22:58:23.405 104 18241.24 65.56 52533.91 88888.00 2008-04-13 22:58:23.905 104 18241.25 65.58 52533.87 88888.00 2008-04-13 22:58:24.405 104 18241.17 65.59 52533.81 88888.00 2008-04-13 22:58:24.905 104 18241.20 65.42 52533.80 88888.00 2008-04-13 22:58:25.405 104 18241.16 65.57 52533.72 88888.00 2008-04-13 22:58:25.905 104 18241.20 65.74 52533.79 88888.00 2008-04-13 22:58:26.405 104 18241.17 65.72 52533.89 88888.00 2008-04-13 22:58:26.905 104 18241.15 65.48 52533.97 88888.00 2008-04-13 22:58:27.405 104 18241.15 65.35 52534.08 88888.00 2008-04-13 22:58:27.905 104 18241.06 65.50 52534.03 88888.00 2008-04-13 22:58:28.405 104 18241.05 65.66 52533.92 88888.00 2008-04-13 22:58:28.905 104 18241.10 65.70 52533.88 88888.00 2008-04-13 22:58:29.405 104 18241.11 65.77 52533.90 88888.00 2008-04-13 22:58:29.905 104 18241.13 65.78 52533.90 88888.00 2008-04-13 22:58:30.405 104 18241.07 65.65 52533.87 88888.00 2008-04-13 22:58:30.905 104 18241.17 65.59 52533.90 88888.00 2008-04-13 22:58:31.405 104 18241.09 65.61 52533.90 88888.00 2008-04-13 22:58:31.905 104 18241.01 65.61 52533.90 88888.00 2008-04-13 22:58:32.405 104 18241.06 65.62 52533.84 88888.00 2008-04-13 22:58:32.905 104 18240.98 65.64 52533.66 88888.00 2008-04-13 22:58:33.405 104 18240.99 65.67 52533.66 88888.00 2008-04-13 22:58:33.905 104 18241.06 65.66 52533.78 88888.00 2008-04-13 22:58:34.405 104 18241.07 65.65 52533.82 88888.00 2008-04-13 22:58:34.905 104 18241.20 65.71 52533.78 88888.00 2008-04-13 22:58:35.405 104 18241.12 65.76 52533.68 88888.00 2008-04-13 22:58:35.905 104 18241.14 65.71 52533.87 88888.00 2008-04-13 22:58:36.405 104 18240.99 65.68 52533.93 88888.00 2008-04-13 22:58:36.905 104 18241.09 65.68 52533.92 88888.00 2008-04-13 22:58:37.405 104 18241.14 65.69 52533.90 88888.00 2008-04-13 22:58:37.905 104 18241.11 65.70 52533.90 88888.00 2008-04-13 22:58:38.405 104 18241.11 65.73 52533.92 88888.00 2008-04-13 22:58:38.905 104 18241.07 65.81 52533.98 88888.00 2008-04-13 22:58:39.405 104 18241.14 65.82 52533.90 88888.00 2008-04-13 22:58:39.905 104 18241.28 65.83 52533.89 88888.00 2008-04-13 22:58:40.405 104 18241.24 65.88 52533.81 88888.00 2008-04-13 22:58:40.905 104 18241.24 65.75 52533.66 88888.00 2008-04-13 22:58:41.405 104 18241.26 65.75 52533.70 88888.00 2008-04-13 22:58:41.905 104 18241.26 65.80 52533.78 88888.00 2008-04-13 22:58:42.405 104 18241.17 65.85 52533.85 88888.00 2008-04-13 22:58:42.905 104 18241.23 65.86 52533.91 88888.00 2008-04-13 22:58:43.405 104 18241.23 65.85 52533.94 88888.00 2008-04-13 22:58:43.905 104 18241.20 65.94 52533.84 88888.00 2008-04-13 22:58:44.405 104 18241.25 66.00 52533.85 88888.00 2008-04-13 22:58:44.905 104 18241.20 65.99 52533.91 88888.00 2008-04-13 22:58:45.405 104 18241.18 66.00 52533.80 88888.00 2008-04-13 22:58:45.905 104 18241.24 65.97 52533.81 88888.00 2008-04-13 22:58:46.405 104 18241.25 65.98 52533.82 88888.00 2008-04-13 22:58:46.905 104 18241.18 66.02 52533.80 88888.00 2008-04-13 22:58:47.405 104 18241.06 66.03 52533.84 88888.00 2008-04-13 22:58:47.905 104 18241.09 65.98 52533.88 88888.00 2008-04-13 22:58:48.405 104 18241.14 65.97 52533.87 88888.00 2008-04-13 22:58:48.905 104 18241.18 66.00 52533.82 88888.00 2008-04-13 22:58:49.405 104 18241.32 66.00 52533.79 88888.00 2008-04-13 22:58:49.905 104 18241.29 66.02 52533.74 88888.00 2008-04-13 22:58:50.405 104 18241.28 66.06 52533.65 88888.00 2008-04-13 22:58:50.905 104 18241.18 65.88 52533.70 88888.00 2008-04-13 22:58:51.405 104 18241.23 65.79 52533.75 88888.00 2008-04-13 22:58:51.905 104 18241.32 65.91 52533.78 88888.00 2008-04-13 22:58:52.405 104 18241.29 65.95 52533.87 88888.00 2008-04-13 22:58:52.905 104 18241.32 65.92 52533.89 88888.00 2008-04-13 22:58:53.405 104 18241.36 65.98 52533.74 88888.00 2008-04-13 22:58:53.905 104 18241.36 65.94 52533.70 88888.00 2008-04-13 22:58:54.405 104 18241.39 65.85 52533.70 88888.00 2008-04-13 22:58:54.905 104 18241.37 65.88 52533.77 88888.00 2008-04-13 22:58:55.405 104 18241.35 65.83 52533.82 88888.00 2008-04-13 22:58:55.905 104 18241.48 65.83 52533.82 88888.00 2008-04-13 22:58:56.405 104 18241.53 65.90 52533.82 88888.00 2008-04-13 22:58:56.905 104 18241.59 65.90 52533.86 88888.00 2008-04-13 22:58:57.405 104 18241.74 65.81 52533.79 88888.00 2008-04-13 22:58:57.905 104 18241.74 65.74 52533.96 88888.00 2008-04-13 22:58:58.405 104 18241.74 65.74 52533.97 88888.00 2008-04-13 22:58:58.905 104 18241.65 65.69 52533.90 88888.00 2008-04-13 22:58:59.405 104 18241.61 65.73 52533.77 88888.00 2008-04-13 22:58:59.905 104 18241.59 65.79 52533.72 88888.00 2008-04-13 22:59:00.405 104 18241.69 65.77 52533.73 88888.00 2008-04-13 22:59:00.905 104 18241.74 65.70 52534.01 88888.00 2008-04-13 22:59:01.405 104 18241.69 65.75 52534.00 88888.00 2008-04-13 22:59:01.905 104 18241.48 65.69 52534.02 88888.00 2008-04-13 22:59:02.405 104 18241.57 65.69 52533.99 88888.00 2008-04-13 22:59:02.905 104 18241.60 65.73 52533.92 88888.00 2008-04-13 22:59:03.405 104 18241.59 65.67 52533.93 88888.00 2008-04-13 22:59:03.905 104 18241.57 65.67 52533.88 88888.00 2008-04-13 22:59:04.405 104 18241.64 65.66 52533.76 88888.00 2008-04-13 22:59:04.905 104 18241.65 65.68 52533.78 88888.00 2008-04-13 22:59:05.405 104 18241.68 65.70 52533.87 88888.00 2008-04-13 22:59:05.905 104 18241.69 65.75 52533.78 88888.00 2008-04-13 22:59:06.405 104 18241.65 65.71 52533.73 88888.00 2008-04-13 22:59:06.905 104 18241.53 65.66 52533.66 88888.00 2008-04-13 22:59:07.405 104 18241.64 65.68 52533.77 88888.00 2008-04-13 22:59:07.905 104 18241.64 65.68 52533.84 88888.00 2008-04-13 22:59:08.405 104 18241.61 65.65 52533.84 88888.00 2008-04-13 22:59:08.905 104 18241.76 65.68 52533.84 88888.00 2008-04-13 22:59:09.405 104 18241.72 65.77 52533.87 88888.00 2008-04-13 22:59:09.905 104 18241.57 65.76 52533.86 88888.00 2008-04-13 22:59:10.405 104 18241.58 65.71 52533.67 88888.00 2008-04-13 22:59:10.905 104 18241.70 65.68 52533.59 88888.00 2008-04-13 22:59:11.405 104 18241.79 65.69 52533.73 88888.00 2008-04-13 22:59:11.905 104 18241.89 65.68 52533.84 88888.00 2008-04-13 22:59:12.405 104 18241.85 65.61 52533.85 88888.00 2008-04-13 22:59:12.905 104 18241.77 65.58 52533.80 88888.00 2008-04-13 22:59:13.405 104 18241.86 65.64 52533.73 88888.00 2008-04-13 22:59:13.905 104 18241.96 65.64 52533.67 88888.00 2008-04-13 22:59:14.405 104 18242.02 65.62 52533.70 88888.00 2008-04-13 22:59:14.905 104 18242.07 65.58 52533.66 88888.00 2008-04-13 22:59:15.405 104 18242.03 65.55 52533.64 88888.00 2008-04-13 22:59:15.905 104 18242.14 65.68 52533.68 88888.00 2008-04-13 22:59:16.405 104 18242.02 65.69 52533.72 88888.00 2008-04-13 22:59:16.905 104 18241.94 65.67 52533.79 88888.00 2008-04-13 22:59:17.405 104 18242.08 65.70 52533.87 88888.00 2008-04-13 22:59:17.905 104 18242.09 65.66 52533.85 88888.00 2008-04-13 22:59:18.405 104 18242.11 65.55 52533.84 88888.00 2008-04-13 22:59:18.905 104 18242.07 65.37 52533.88 88888.00 2008-04-13 22:59:19.405 104 18242.16 65.33 52533.76 88888.00 2008-04-13 22:59:19.905 104 18242.11 65.15 52533.77 88888.00 2008-04-13 22:59:20.405 104 18242.04 65.02 52533.69 88888.00 2008-04-13 22:59:20.905 104 18242.05 65.11 52533.74 88888.00 2008-04-13 22:59:21.405 104 18242.13 65.34 52533.65 88888.00 2008-04-13 22:59:21.905 104 18242.23 65.47 52533.74 88888.00 2008-04-13 22:59:22.405 104 18242.26 65.41 52533.82 88888.00 2008-04-13 22:59:22.905 104 18242.30 65.36 52533.86 88888.00 2008-04-13 22:59:23.405 104 18242.25 65.34 52533.81 88888.00 2008-04-13 22:59:23.905 104 18242.34 65.33 52533.74 88888.00 2008-04-13 22:59:24.405 104 18242.30 65.33 52533.69 88888.00 2008-04-13 22:59:24.905 104 18242.21 65.33 52533.75 88888.00 2008-04-13 22:59:25.405 104 18242.19 65.34 52533.81 88888.00 2008-04-13 22:59:25.905 104 18242.25 65.40 52533.88 88888.00 2008-04-13 22:59:26.405 104 18242.22 65.37 52533.92 88888.00 2008-04-13 22:59:26.905 104 18242.19 65.39 52534.01 88888.00 2008-04-13 22:59:27.405 104 18242.26 65.40 52534.03 88888.00 2008-04-13 22:59:27.905 104 18242.18 65.24 52533.93 88888.00 2008-04-13 22:59:28.405 104 18242.16 65.20 52533.93 88888.00 2008-04-13 22:59:28.905 104 18242.20 65.29 52533.93 88888.00 2008-04-13 22:59:29.405 104 18242.20 65.36 52533.97 88888.00 2008-04-13 22:59:29.905 104 18242.27 65.37 52534.08 88888.00 2008-04-13 22:59:30.405 104 18242.25 65.36 52534.09 88888.00 2008-04-13 22:59:30.905 104 18242.08 65.34 52534.07 88888.00 2008-04-13 22:59:31.405 104 18242.04 65.39 52534.13 88888.00 2008-04-13 22:59:31.905 104 18242.10 65.34 52534.13 88888.00 2008-04-13 22:59:32.405 104 18242.12 65.35 52534.14 88888.00 2008-04-13 22:59:32.905 104 18242.19 65.38 52534.13 88888.00 2008-04-13 22:59:33.405 104 18242.23 65.43 52534.04 88888.00 2008-04-13 22:59:33.905 104 18242.21 65.39 52534.08 88888.00 2008-04-13 22:59:34.405 104 18242.13 65.40 52534.10 88888.00 2008-04-13 22:59:34.905 104 18242.00 65.44 52534.11 88888.00 2008-04-13 22:59:35.405 104 18242.00 65.51 52534.10 88888.00 2008-04-13 22:59:35.905 104 18242.00 65.63 52534.05 88888.00 2008-04-13 22:59:36.405 104 18241.89 65.59 52534.07 88888.00 2008-04-13 22:59:36.905 104 18241.92 65.56 52534.03 88888.00 2008-04-13 22:59:37.405 104 18241.91 65.61 52533.97 88888.00 2008-04-13 22:59:37.905 104 18241.93 65.69 52533.88 88888.00 2008-04-13 22:59:38.405 104 18242.01 65.74 52533.81 88888.00 2008-04-13 22:59:38.905 104 18241.94 65.73 52533.80 88888.00 2008-04-13 22:59:39.405 104 18241.82 65.73 52533.78 88888.00 2008-04-13 22:59:39.905 104 18241.90 65.69 52533.87 88888.00 2008-04-13 22:59:40.405 104 18241.87 65.73 52533.92 88888.00 2008-04-13 22:59:40.905 104 18241.81 65.72 52533.90 88888.00 2008-04-13 22:59:41.405 104 18241.93 65.67 52533.90 88888.00 2008-04-13 22:59:41.905 104 18242.09 65.72 52534.03 88888.00 2008-04-13 22:59:42.405 104 18242.00 65.75 52534.02 88888.00 2008-04-13 22:59:42.905 104 18241.90 65.73 52534.04 88888.00 2008-04-13 22:59:43.405 104 18241.88 65.76 52534.05 88888.00 2008-04-13 22:59:43.905 104 18241.93 65.78 52534.00 88888.00 2008-04-13 22:59:44.405 104 18241.85 65.78 52534.10 88888.00 2008-04-13 22:59:44.905 104 18241.82 65.79 52534.04 88888.00 2008-04-13 22:59:45.405 104 18241.86 65.83 52533.98 88888.00 2008-04-13 22:59:45.905 104 18241.89 65.83 52534.00 88888.00 2008-04-13 22:59:46.405 104 18241.97 65.80 52534.01 88888.00 2008-04-13 22:59:46.905 104 18241.89 65.70 52533.99 88888.00 2008-04-13 22:59:47.405 104 18241.89 65.73 52533.97 88888.00 2008-04-13 22:59:47.905 104 18241.81 65.71 52533.93 88888.00 2008-04-13 22:59:48.405 104 18241.83 65.69 52533.85 88888.00 2008-04-13 22:59:48.905 104 18241.87 65.76 52533.86 88888.00 2008-04-13 22:59:49.405 104 18241.91 65.92 52533.86 88888.00 2008-04-13 22:59:49.905 104 18241.91 65.85 52533.81 88888.00 2008-04-13 22:59:50.405 104 18241.91 65.83 52533.84 88888.00 2008-04-13 22:59:50.905 104 18241.91 65.86 52533.80 88888.00 2008-04-13 22:59:51.405 104 18241.92 65.87 52533.86 88888.00 2008-04-13 22:59:51.905 104 18242.08 65.79 52533.96 88888.00 2008-04-13 22:59:52.405 104 18242.01 65.53 52534.02 88888.00 2008-04-13 22:59:52.905 104 18241.97 65.59 52533.89 88888.00 2008-04-13 22:59:53.405 104 18241.90 65.83 52533.92 88888.00 2008-04-13 22:59:53.905 104 18242.14 65.83 52534.10 88888.00 2008-04-13 22:59:54.405 104 18242.14 65.61 52534.08 88888.00 2008-04-13 22:59:54.905 104 18242.09 65.57 52534.03 88888.00 2008-04-13 22:59:55.405 104 18241.90 65.74 52533.94 88888.00 2008-04-13 22:59:55.905 104 18241.99 65.83 52533.94 88888.00 2008-04-13 22:59:56.405 104 18242.02 65.86 52533.92 88888.00 2008-04-13 22:59:56.905 104 18241.99 65.85 52533.88 88888.00 2008-04-13 22:59:57.405 104 18241.97 65.88 52533.80 88888.00 2008-04-13 22:59:57.905 104 18241.98 65.87 52533.88 88888.00 2008-04-13 22:59:58.405 104 18242.01 65.88 52533.87 88888.00 2008-04-13 22:59:58.905 104 18242.05 65.76 52533.85 88888.00 2008-04-13 22:59:59.405 104 18242.10 65.72 52533.93 88888.00 2008-04-13 22:59:59.905 104 18242.05 65.75 52533.93 88888.00 2008-04-13 23:00:00.405 104 18241.99 65.80 52533.86 88888.00 2008-04-13 23:00:00.905 104 18241.94 65.78 52533.88 88888.00 2008-04-13 23:00:01.405 104 18242.01 65.76 52533.90 88888.00 2008-04-13 23:00:01.905 104 18241.96 65.81 52533.96 88888.00 2008-04-13 23:00:02.405 104 18241.91 65.74 52533.97 88888.00 2008-04-13 23:00:02.905 104 18241.91 65.82 52534.00 88888.00 2008-04-13 23:00:03.405 104 18241.94 65.82 52533.99 88888.00 2008-04-13 23:00:03.905 104 18241.91 65.76 52533.98 88888.00 2008-04-13 23:00:04.405 104 18241.85 65.82 52533.94 88888.00 2008-04-13 23:00:04.905 104 18241.78 65.87 52533.98 88888.00 2008-04-13 23:00:05.405 104 18241.77 65.87 52533.94 88888.00 2008-04-13 23:00:05.905 104 18241.91 65.78 52533.93 88888.00 2008-04-13 23:00:06.405 104 18241.98 65.76 52533.93 88888.00 2008-04-13 23:00:06.905 104 18242.10 65.70 52533.99 88888.00 2008-04-13 23:00:07.405 104 18242.08 65.74 52534.05 88888.00 2008-04-13 23:00:07.905 104 18242.05 65.73 52534.07 88888.00 2008-04-13 23:00:08.405 104 18242.10 65.74 52534.09 88888.00 2008-04-13 23:00:08.905 104 18242.08 65.83 52534.16 88888.00 2008-04-13 23:00:09.405 104 18242.02 65.80 52534.16 88888.00 2008-04-13 23:00:09.905 104 18242.02 65.72 52534.03 88888.00 2008-04-13 23:00:10.405 104 18242.10 65.73 52534.02 88888.00 2008-04-13 23:00:10.905 104 18242.10 65.79 52533.99 88888.00 2008-04-13 23:00:11.405 104 18242.15 65.70 52534.03 88888.00 2008-04-13 23:00:11.905 104 18242.07 65.51 52534.01 88888.00 2008-04-13 23:00:12.405 104 18242.10 65.38 52533.94 88888.00 2008-04-13 23:00:12.905 104 18242.11 65.58 52534.00 88888.00 2008-04-13 23:00:13.405 104 18242.04 65.70 52534.01 88888.00 2008-04-13 23:00:13.905 104 18242.05 65.67 52533.85 88888.00 2008-04-13 23:00:14.405 104 18242.01 65.68 52533.88 88888.00 2008-04-13 23:00:14.905 104 18242.04 65.56 52533.93 88888.00 2008-04-13 23:00:15.405 104 18242.04 65.53 52533.91 88888.00 2008-04-13 23:00:15.905 104 18241.93 65.59 52533.91 88888.00 2008-04-13 23:00:16.405 104 18241.92 65.70 52534.02 88888.00 2008-04-13 23:00:16.905 104 18241.85 65.74 52534.03 88888.00 2008-04-13 23:00:17.405 104 18241.83 65.70 52534.05 88888.00 2008-04-13 23:00:17.905 104 18241.98 65.67 52534.08 88888.00 2008-04-13 23:00:18.405 104 18241.98 65.64 52534.04 88888.00 2008-04-13 23:00:18.905 104 18241.98 65.66 52534.01 88888.00 2008-04-13 23:00:19.405 104 18242.12 65.66 52534.00 88888.00 2008-04-13 23:00:19.905 104 18242.11 65.63 52534.00 88888.00 2008-04-13 23:00:20.405 104 18242.10 65.65 52533.94 88888.00 2008-04-13 23:00:20.905 104 18242.04 65.73 52533.97 88888.00 2008-04-13 23:00:21.405 104 18241.97 65.74 52533.96 88888.00 2008-04-13 23:00:21.905 104 18241.97 65.68 52533.97 88888.00 2008-04-13 23:00:22.405 104 18242.02 65.73 52533.85 88888.00 2008-04-13 23:00:22.905 104 18241.98 65.75 52533.85 88888.00 2008-04-13 23:00:23.405 104 18242.10 65.71 52533.89 88888.00 2008-04-13 23:00:23.905 104 18242.27 65.79 52533.88 88888.00 2008-04-13 23:00:24.405 104 18242.21 65.75 52533.84 88888.00 2008-04-13 23:00:24.905 104 18242.16 65.72 52533.78 88888.00 2008-04-13 23:00:25.405 104 18242.24 65.75 52533.86 88888.00 2008-04-13 23:00:25.905 104 18242.10 65.77 52533.98 88888.00 2008-04-13 23:00:26.405 104 18242.11 65.77 52533.98 88888.00 2008-04-13 23:00:26.905 104 18242.16 65.78 52533.98 88888.00 2008-04-13 23:00:27.405 104 18242.07 65.84 52533.93 88888.00 2008-04-13 23:00:27.905 104 18242.15 65.85 52534.01 88888.00 2008-04-13 23:00:28.405 104 18242.21 65.82 52534.01 88888.00 2008-04-13 23:00:28.905 104 18242.14 65.68 52534.02 88888.00 2008-04-13 23:00:29.405 104 18242.15 65.77 52534.00 88888.00 2008-04-13 23:00:29.905 104 18242.15 65.77 52534.12 88888.00 2008-04-13 23:00:30.405 104 18242.18 65.81 52534.01 88888.00 2008-04-13 23:00:30.905 104 18242.23 65.83 52534.03 88888.00 2008-04-13 23:00:31.405 104 18242.16 65.83 52534.07 88888.00 2008-04-13 23:00:31.905 104 18242.20 65.91 52534.13 88888.00 2008-04-13 23:00:32.405 104 18242.24 65.97 52534.13 88888.00 2008-04-13 23:00:32.905 104 18242.20 65.97 52534.10 88888.00 2008-04-13 23:00:33.405 104 18242.19 65.95 52534.13 88888.00 2008-04-13 23:00:33.905 104 18242.03 65.91 52534.07 88888.00 2008-04-13 23:00:34.405 104 18242.07 65.85 52534.05 88888.00 2008-04-13 23:00:34.905 104 18242.25 65.98 52534.07 88888.00 2008-04-13 23:00:35.405 104 18242.29 65.99 52534.00 88888.00 2008-04-13 23:00:35.905 104 18242.35 65.97 52534.05 88888.00 2008-04-13 23:00:36.405 104 18242.36 65.92 52534.09 88888.00 2008-04-13 23:00:36.905 104 18242.30 65.98 52534.02 88888.00 2008-04-13 23:00:37.405 104 18242.31 65.98 52533.97 88888.00 2008-04-13 23:00:37.905 104 18242.15 65.98 52534.10 88888.00 2008-04-13 23:00:38.405 104 18242.14 65.94 52534.16 88888.00 2008-04-13 23:00:38.905 104 18242.23 66.04 52534.09 88888.00 2008-04-13 23:00:39.405 104 18242.35 66.04 52534.05 88888.00 2008-04-13 23:00:39.905 104 18242.30 65.91 52534.10 88888.00 2008-04-13 23:00:40.405 104 18242.26 65.86 52534.07 88888.00 2008-04-13 23:00:40.905 104 18242.27 65.86 52534.05 88888.00 2008-04-13 23:00:41.405 104 18242.23 65.90 52534.10 88888.00 2008-04-13 23:00:41.905 104 18242.25 65.90 52534.19 88888.00 2008-04-13 23:00:42.405 104 18242.18 65.89 52534.12 88888.00 2008-04-13 23:00:42.905 104 18242.14 65.86 52533.99 88888.00 2008-04-13 23:00:43.405 104 18242.27 65.82 52533.96 88888.00 2008-04-13 23:00:43.905 104 18242.26 65.84 52533.91 88888.00 2008-04-13 23:00:44.405 104 18242.20 65.78 52534.07 88888.00 2008-04-13 23:00:44.905 104 18242.19 65.80 52533.91 88888.00 2008-04-13 23:00:45.405 104 18242.25 65.85 52533.84 88888.00 2008-04-13 23:00:45.905 104 18242.23 65.62 52533.91 88888.00 2008-04-13 23:00:46.405 104 18242.25 65.66 52533.84 88888.00 2008-04-13 23:00:46.905 104 18242.27 65.77 52533.88 88888.00 2008-04-13 23:00:47.405 104 18242.35 65.85 52533.98 88888.00 2008-04-13 23:00:47.905 104 18242.43 65.88 52533.99 88888.00 2008-04-13 23:00:48.405 104 18242.44 65.88 52533.93 88888.00 2008-04-13 23:00:48.905 104 18242.44 65.85 52533.87 88888.00 2008-04-13 23:00:49.405 104 18242.43 65.86 52533.88 88888.00 2008-04-13 23:00:49.905 104 18242.43 65.91 52533.88 88888.00 2008-04-13 23:00:50.405 104 18242.61 65.91 52533.86 88888.00 2008-04-13 23:00:50.905 104 18242.66 65.84 52534.01 88888.00 2008-04-13 23:00:51.405 104 18242.68 65.86 52534.01 88888.00 2008-04-13 23:00:51.905 104 18242.57 65.86 52533.87 88888.00 2008-04-13 23:00:52.405 104 18242.52 65.89 52533.77 88888.00 2008-04-13 23:00:52.905 104 18242.52 65.90 52533.86 88888.00 2008-04-13 23:00:53.405 104 18242.55 65.90 52533.86 88888.00 2008-04-13 23:00:53.905 104 18242.68 65.85 52533.87 88888.00 2008-04-13 23:00:54.405 104 18242.73 65.86 52533.90 88888.00 2008-04-13 23:00:54.905 104 18242.66 65.87 52533.96 88888.00 2008-04-13 23:00:55.405 104 18242.52 65.78 52533.91 88888.00 2008-04-13 23:00:55.905 104 18242.61 65.83 52533.96 88888.00 2008-04-13 23:00:56.405 104 18242.57 65.86 52533.92 88888.00 2008-04-13 23:00:56.905 104 18242.69 65.88 52533.88 88888.00 2008-04-13 23:00:57.405 104 18242.83 65.94 52533.81 88888.00 2008-04-13 23:00:57.905 104 18242.80 65.92 52533.78 88888.00 2008-04-13 23:00:58.405 104 18242.76 65.86 52533.89 88888.00 2008-04-13 23:00:58.905 104 18242.90 65.90 52533.96 88888.00 2008-04-13 23:00:59.405 104 18243.05 65.90 52533.96 88888.00 2008-04-13 23:00:59.905 104 18242.99 65.87 52533.85 88888.00 2008-04-13 23:01:00.405 104 18242.88 65.95 52533.84 88888.00 2008-04-13 23:01:00.905 104 18243.01 65.97 52533.94 88888.00 2008-04-13 23:01:01.405 104 18242.94 65.90 52533.84 88888.00 2008-04-13 23:01:01.905 104 18242.94 65.91 52533.85 88888.00 2008-04-13 23:01:02.405 104 18242.97 65.95 52534.01 88888.00 2008-04-13 23:01:02.905 104 18242.98 66.03 52533.79 88888.00 2008-04-13 23:01:03.405 104 18242.99 66.04 52533.79 88888.00 2008-04-13 23:01:03.905 104 18243.00 66.03 52533.90 88888.00 2008-04-13 23:01:04.405 104 18242.98 65.96 52533.91 88888.00 2008-04-13 23:01:04.905 104 18242.94 66.01 52533.87 88888.00 2008-04-13 23:01:05.405 104 18242.85 66.15 52533.76 88888.00 2008-04-13 23:01:05.905 104 18242.79 66.24 52533.79 88888.00 2008-04-13 23:01:06.405 104 18242.91 66.24 52533.87 88888.00 2008-04-13 23:01:06.905 104 18242.91 66.26 52534.01 88888.00 2008-04-13 23:01:07.405 104 18242.88 66.30 52533.99 88888.00 2008-04-13 23:01:07.905 104 18242.94 66.31 52533.93 88888.00 2008-04-13 23:01:08.405 104 18242.99 66.35 52533.82 88888.00 2008-04-13 23:01:08.905 104 18242.99 66.30 52533.88 88888.00 2008-04-13 23:01:09.405 104 18242.88 66.24 52533.93 88888.00 2008-04-13 23:01:09.905 104 18242.89 66.24 52533.96 88888.00 2008-04-13 23:01:10.405 104 18242.94 66.30 52533.94 88888.00 2008-04-13 23:01:10.905 104 18242.88 66.33 52534.02 88888.00 2008-04-13 23:01:11.405 104 18242.79 66.40 52534.13 88888.00 2008-04-13 23:01:11.905 104 18242.83 66.41 52534.09 88888.00 2008-04-13 23:01:12.405 104 18242.90 66.49 52534.08 88888.00 2008-04-13 23:01:12.905 104 18242.90 66.47 52534.08 88888.00 2008-04-13 23:01:13.405 104 18242.89 66.45 52534.11 88888.00 2008-04-13 23:01:13.905 104 18242.80 66.55 52534.16 88888.00 2008-04-13 23:01:14.405 104 18242.81 66.49 52534.27 88888.00 2008-04-13 23:01:14.905 104 18242.83 66.48 52534.30 88888.00 2008-04-13 23:01:15.405 104 18242.74 66.47 52534.23 88888.00 2008-04-13 23:01:15.905 104 18242.78 66.61 52534.20 88888.00 2008-04-13 23:01:16.405 104 18242.81 66.55 52534.16 88888.00 2008-04-13 23:01:16.905 104 18242.74 66.53 52534.30 88888.00 2008-04-13 23:01:17.405 104 18242.86 66.50 52534.42 88888.00 2008-04-13 23:01:17.905 104 18242.85 66.43 52534.36 88888.00 2008-04-13 23:01:18.405 104 18242.75 66.26 52534.30 88888.00 2008-04-13 23:01:18.905 104 18242.83 66.25 52534.23 88888.00 2008-04-13 23:01:19.405 104 18243.01 66.35 52534.17 88888.00 2008-04-13 23:01:19.905 104 18242.91 66.49 52534.26 88888.00 2008-04-13 23:01:20.405 104 18242.84 66.56 52534.24 88888.00 2008-04-13 23:01:20.905 104 18242.74 66.52 52534.30 88888.00 2008-04-13 23:01:21.405 104 18242.73 66.52 52534.26 88888.00 2008-04-13 23:01:21.905 104 18242.69 66.45 52534.32 88888.00 2008-04-13 23:01:22.405 104 18242.61 66.39 52534.34 88888.00 2008-04-13 23:01:22.905 104 18242.77 66.40 52534.24 88888.00 2008-04-13 23:01:23.405 104 18242.75 66.49 52534.15 88888.00 2008-04-13 23:01:23.905 104 18242.78 66.49 52534.13 88888.00 2008-04-13 23:01:24.405 104 18242.68 66.48 52534.20 88888.00 2008-04-13 23:01:24.905 104 18242.63 66.53 52534.36 88888.00 2008-04-13 23:01:25.405 104 18242.57 66.55 52534.35 88888.00 2008-04-13 23:01:25.905 104 18242.62 66.55 52534.31 88888.00 2008-04-13 23:01:26.405 104 18242.67 66.52 52534.40 88888.00 2008-04-13 23:01:26.905 104 18242.66 66.51 52534.48 88888.00 2008-04-13 23:01:27.405 104 18242.66 66.56 52534.51 88888.00 2008-04-13 23:01:27.905 104 18242.64 66.57 52534.39 88888.00 2008-04-13 23:01:28.405 104 18242.68 66.53 52534.45 88888.00 2008-04-13 23:01:28.905 104 18242.58 66.55 52534.44 88888.00 2008-04-13 23:01:29.405 104 18242.56 66.56 52534.44 88888.00 2008-04-13 23:01:29.905 104 18242.67 66.55 52534.48 88888.00 2008-04-13 23:01:30.405 104 18242.79 66.67 52534.36 88888.00 2008-04-13 23:01:30.905 104 18242.80 66.74 52534.38 88888.00 2008-04-13 23:01:31.405 104 18242.74 66.66 52534.44 88888.00 2008-04-13 23:01:31.905 104 18242.67 66.46 52534.47 88888.00 2008-04-13 23:01:32.405 104 18242.59 66.39 52534.46 88888.00 2008-04-13 23:01:32.905 104 18242.66 66.46 52534.47 88888.00 2008-04-13 23:01:33.405 104 18242.68 66.54 52534.46 88888.00 2008-04-13 23:01:33.905 104 18242.48 66.61 52534.48 88888.00 2008-04-13 23:01:34.405 104 18242.25 66.55 52534.47 88888.00 2008-04-13 23:01:34.905 104 18242.52 66.53 52534.37 88888.00 2008-04-13 23:01:35.405 104 18242.59 66.61 52534.40 88888.00 2008-04-13 23:01:35.905 104 18242.45 66.57 52534.47 88888.00 2008-04-13 23:01:36.405 104 18242.42 66.56 52534.51 88888.00 2008-04-13 23:01:36.905 104 18242.54 66.54 52534.39 88888.00 2008-04-13 23:01:37.405 104 18242.75 66.56 52534.36 88888.00 2008-04-13 23:01:37.905 104 18242.57 66.55 52534.39 88888.00 2008-04-13 23:01:38.405 104 18242.37 66.59 52534.39 88888.00 2008-04-13 23:01:38.905 104 18242.45 66.62 52534.40 88888.00 2008-04-13 23:01:39.405 104 18242.54 66.67 52534.38 88888.00 2008-04-13 23:01:39.905 104 18242.69 66.67 52534.43 88888.00 2008-04-13 23:01:40.405 104 18242.72 66.67 52534.34 88888.00 2008-04-13 23:01:40.905 104 18242.65 66.75 52534.26 88888.00 2008-04-13 23:01:41.405 104 18242.89 66.72 52534.22 88888.00 2008-04-13 23:01:41.905 104 18242.86 66.67 52534.23 88888.00 2008-04-13 23:01:42.405 104 18242.75 66.56 52534.30 88888.00 2008-04-13 23:01:42.905 104 18242.59 66.59 52534.38 88888.00 2008-04-13 23:01:43.405 104 18242.57 66.61 52534.36 88888.00 2008-04-13 23:01:43.905 104 18242.54 66.61 52534.37 88888.00 2008-04-13 23:01:44.405 104 18242.56 66.55 52534.39 88888.00 2008-04-13 23:01:44.905 104 18242.63 66.49 52534.45 88888.00 2008-04-13 23:01:45.405 104 18242.57 66.58 52534.39 88888.00 2008-04-13 23:01:45.905 104 18242.50 66.65 52534.37 88888.00 2008-04-13 23:01:46.405 104 18242.58 66.61 52534.38 88888.00 2008-04-13 23:01:46.905 104 18242.53 66.58 52534.58 88888.00 2008-04-13 23:01:47.405 104 18242.37 66.56 52534.55 88888.00 2008-04-13 23:01:47.905 104 18242.33 66.56 52534.57 88888.00 2008-04-13 23:01:48.405 104 18242.48 66.68 52534.57 88888.00 2008-04-13 23:01:48.905 104 18242.46 66.73 52534.45 88888.00 2008-04-13 23:01:49.405 104 18242.38 66.75 52534.39 88888.00 2008-04-13 23:01:49.905 104 18242.37 66.67 52534.33 88888.00 2008-04-13 23:01:50.405 104 18242.26 66.73 52534.38 88888.00 2008-04-13 23:01:50.905 104 18242.24 66.80 52534.44 88888.00 2008-04-13 23:01:51.405 104 18242.26 66.74 52534.48 88888.00 2008-04-13 23:01:51.905 104 18242.35 66.74 52534.55 88888.00 2008-04-13 23:01:52.405 104 18242.33 66.83 52534.49 88888.00 2008-04-13 23:01:52.905 104 18242.27 66.84 52534.52 88888.00 2008-04-13 23:01:53.405 104 18242.36 66.79 52534.66 88888.00 2008-04-13 23:01:53.905 104 18242.46 66.79 52534.72 88888.00 2008-04-13 23:01:54.405 104 18242.43 66.64 52534.77 88888.00 2008-04-13 23:01:54.905 104 18242.30 66.72 52534.78 88888.00 2008-04-13 23:01:55.405 104 18242.42 66.99 52534.80 88888.00 2008-04-13 23:01:55.905 104 18242.34 67.01 52534.78 88888.00 2008-04-13 23:01:56.405 104 18242.14 66.97 52534.81 88888.00 2008-04-13 23:01:56.905 104 18242.04 66.89 52534.85 88888.00 2008-04-13 23:01:57.405 104 18242.01 66.91 52534.82 88888.00 2008-04-13 23:01:57.905 104 18242.26 66.90 52534.70 88888.00 2008-04-13 23:01:58.405 104 18242.34 66.90 52534.61 88888.00 2008-04-13 23:01:58.905 104 18242.31 67.06 52534.66 88888.00 2008-04-13 23:01:59.402 104 18242.15 67.07 52534.73 88888.00 2008-04-13 23:01:59.902 104 18242.12 67.05 52534.74 88888.00 2008-04-13 23:02:00.402 104 18242.23 67.03 52534.63 88888.00 2008-04-13 23:02:00.902 104 18242.04 67.05 52534.68 88888.00 2008-04-13 23:02:01.402 104 18241.96 67.13 52534.68 88888.00 2008-04-13 23:02:01.902 104 18242.07 67.11 52534.88 88888.00 2008-04-13 23:02:02.402 104 18242.12 67.09 52534.82 88888.00 2008-04-13 23:02:02.902 104 18242.22 67.08 52534.83 88888.00 2008-04-13 23:02:03.402 104 18242.14 67.10 52534.74 88888.00 2008-04-13 23:02:03.902 104 18242.07 67.12 52534.78 88888.00 2008-04-13 23:02:04.402 104 18241.98 67.22 52534.69 88888.00 2008-04-13 23:02:04.902 104 18242.00 67.17 52534.71 88888.00 2008-04-13 23:02:05.402 104 18242.16 67.19 52534.63 88888.00 2008-04-13 23:02:05.902 104 18242.25 67.16 52534.59 88888.00 2008-04-13 23:02:06.402 104 18242.15 67.18 52534.68 88888.00 2008-04-13 23:02:06.902 104 18242.13 67.19 52534.63 88888.00 2008-04-13 23:02:07.402 104 18242.01 67.20 52534.69 88888.00 2008-04-13 23:02:07.902 104 18242.09 67.28 52534.69 88888.00 2008-04-13 23:02:08.402 104 18242.12 67.25 52534.73 88888.00 2008-04-13 23:02:08.902 104 18242.14 67.28 52534.68 88888.00 2008-04-13 23:02:09.402 104 18242.16 67.22 52534.60 88888.00 2008-04-13 23:02:09.902 104 18242.14 67.24 52534.60 88888.00 2008-04-13 23:02:10.402 104 18242.23 67.21 52534.61 88888.00 2008-04-13 23:02:10.902 104 18242.24 67.20 52534.60 88888.00 2008-04-13 23:02:11.402 104 18242.14 67.19 52534.63 88888.00 2008-04-13 23:02:11.902 104 18242.21 67.14 52534.71 88888.00 2008-04-13 23:02:12.402 104 18242.15 67.17 52534.74 88888.00 2008-04-13 23:02:12.902 104 18242.09 67.14 52534.63 88888.00 2008-04-13 23:02:13.402 104 18242.09 67.10 52534.59 88888.00 2008-04-13 23:02:13.902 104 18241.89 67.06 52534.65 88888.00 2008-04-13 23:02:14.402 104 18241.93 66.89 52534.60 88888.00 2008-04-13 23:02:14.902 104 18241.88 66.94 52534.65 88888.00 2008-04-13 23:02:15.402 104 18241.92 66.85 52534.59 88888.00 2008-04-13 23:02:15.902 104 18241.97 66.88 52534.61 88888.00 2008-04-13 23:02:16.402 104 18241.83 67.13 52534.68 88888.00 2008-04-13 23:02:16.902 104 18241.80 67.15 52534.61 88888.00 2008-04-13 23:02:17.402 104 18241.93 67.20 52534.59 88888.00 2008-04-13 23:02:17.902 104 18241.83 67.21 52534.56 88888.00 2008-04-13 23:02:18.402 104 18241.75 67.14 52534.50 88888.00 2008-04-13 23:02:18.902 104 18241.74 67.11 52534.54 88888.00 2008-04-13 23:02:19.402 104 18241.92 67.04 52534.57 88888.00 2008-04-13 23:02:19.902 104 18241.94 67.03 52534.54 88888.00 2008-04-13 23:02:20.402 104 18242.18 67.08 52534.40 88888.00 2008-04-13 23:02:20.902 104 18242.08 67.11 52534.40 88888.00 2008-04-13 23:02:21.402 104 18241.99 67.12 52534.43 88888.00 2008-04-13 23:02:21.902 104 18242.16 67.13 52534.49 88888.00 2008-04-13 23:02:22.402 104 18242.25 67.11 52534.56 88888.00 2008-04-13 23:02:22.902 104 18242.23 67.15 52534.54 88888.00 2008-04-13 23:02:23.402 104 18242.22 67.21 52534.46 88888.00 2008-04-13 23:02:23.902 104 18242.18 67.23 52534.48 88888.00 2008-04-13 23:02:24.402 104 18242.16 67.16 52534.54 88888.00 2008-04-13 23:02:24.902 104 18242.29 67.08 52534.60 88888.00 2008-04-13 23:02:25.402 104 18242.41 67.10 52534.69 88888.00 2008-04-13 23:02:25.902 104 18242.26 67.13 52534.60 88888.00 2008-04-13 23:02:26.402 104 18242.18 67.11 52534.60 88888.00 2008-04-13 23:02:26.902 104 18242.32 67.09 52534.47 88888.00 2008-04-13 23:02:27.402 104 18242.45 67.14 52534.49 88888.00 2008-04-13 23:02:27.902 104 18242.38 67.16 52534.55 88888.00 2008-04-13 23:02:28.402 104 18242.31 67.22 52534.59 88888.00 2008-04-13 23:02:28.902 104 18242.33 67.21 52534.55 88888.00 2008-04-13 23:02:29.402 104 18242.38 67.15 52534.47 88888.00 2008-04-13 23:02:29.902 104 18242.36 67.09 52534.51 88888.00 2008-04-13 23:02:30.402 104 18242.25 67.13 52534.57 88888.00 2008-04-13 23:02:30.902 104 18242.36 67.11 52534.60 88888.00 2008-04-13 23:02:31.402 104 18242.38 67.15 52534.59 88888.00 2008-04-13 23:02:31.902 104 18242.53 67.20 52534.65 88888.00 2008-04-13 23:02:32.402 104 18242.52 67.29 52534.56 88888.00 2008-04-13 23:02:32.902 104 18242.36 67.34 52534.61 88888.00 2008-04-13 23:02:33.402 104 18242.57 67.38 52534.62 88888.00 2008-04-13 23:02:33.902 104 18242.68 67.37 52534.61 88888.00 2008-04-13 23:02:34.402 104 18242.50 67.32 52534.59 88888.00 2008-04-13 23:02:34.902 104 18242.57 67.33 52534.57 88888.00 2008-04-13 23:02:35.402 104 18242.62 67.26 52534.54 88888.00 2008-04-13 23:02:35.902 104 18242.52 67.21 52534.56 88888.00 2008-04-13 23:02:36.402 104 18242.55 67.26 52534.66 88888.00 2008-04-13 23:02:36.902 104 18242.50 67.37 52534.66 88888.00 2008-04-13 23:02:37.402 104 18242.54 67.38 52534.67 88888.00 2008-04-13 23:02:37.902 104 18242.72 67.41 52534.57 88888.00 2008-04-13 23:02:38.402 104 18242.79 67.42 52534.67 88888.00 2008-04-13 23:02:38.902 104 18242.77 67.50 52534.77 88888.00 2008-04-13 23:02:39.402 104 18242.67 67.54 52534.73 88888.00 2008-04-13 23:02:39.902 104 18242.67 67.54 52534.65 88888.00 2008-04-13 23:02:40.402 104 18242.69 67.53 52534.59 88888.00 2008-04-13 23:02:40.902 104 18242.65 67.47 52534.59 88888.00 2008-04-13 23:02:41.402 104 18242.61 67.50 52534.69 88888.00 2008-04-13 23:02:41.902 104 18242.79 67.52 52534.72 88888.00 2008-04-13 23:02:42.402 104 18242.80 67.55 52534.68 88888.00 2008-04-13 23:02:42.902 104 18242.73 67.57 52534.78 88888.00 2008-04-13 23:02:43.402 104 18242.70 67.48 52534.70 88888.00 2008-04-13 23:02:43.902 104 18242.72 67.40 52534.71 88888.00 2008-04-13 23:02:44.402 104 18242.69 67.42 52534.66 88888.00 2008-04-13 23:02:44.902 104 18242.58 67.37 52534.68 88888.00 2008-04-13 23:02:45.402 104 18242.52 67.39 52534.85 88888.00 2008-04-13 23:02:45.902 104 18242.55 67.45 52534.92 88888.00 2008-04-13 23:02:46.402 104 18242.51 67.41 52534.92 88888.00 2008-04-13 23:02:46.902 104 18242.38 67.46 52534.83 88888.00 2008-04-13 23:02:47.402 104 18242.55 67.40 52534.88 88888.00 2008-04-13 23:02:47.902 104 18242.55 67.36 52534.85 88888.00 2008-04-13 23:02:48.402 104 18242.55 67.39 52534.85 88888.00 2008-04-13 23:02:48.902 104 18242.57 67.40 52534.93 88888.00 2008-04-13 23:02:49.402 104 18242.54 67.43 52534.92 88888.00 2008-04-13 23:02:49.902 104 18242.52 67.39 52535.02 88888.00 2008-04-13 23:02:50.402 104 18242.50 67.34 52535.01 88888.00 2008-04-13 23:02:50.902 104 18242.54 67.38 52534.95 88888.00 2008-04-13 23:02:51.402 104 18242.56 67.33 52535.01 88888.00 2008-04-13 23:02:51.902 104 18242.69 67.34 52535.02 88888.00 2008-04-13 23:02:52.402 104 18242.68 67.31 52534.90 88888.00 2008-04-13 23:02:52.902 104 18242.58 67.38 52534.92 88888.00 2008-04-13 23:02:53.402 104 18242.53 67.48 52534.98 88888.00 2008-04-13 23:02:53.902 104 18242.58 67.56 52534.97 88888.00 2008-04-13 23:02:54.402 104 18242.62 67.57 52534.82 88888.00 2008-04-13 23:02:54.902 104 18242.50 67.53 52534.88 88888.00 2008-04-13 23:02:55.402 104 18242.43 67.51 52534.89 88888.00 2008-04-13 23:02:55.902 104 18242.52 67.40 52534.84 88888.00 2008-04-13 23:02:56.402 104 18242.67 67.24 52534.80 88888.00 2008-04-13 23:02:56.902 104 18242.64 67.12 52534.79 88888.00 2008-04-13 23:02:57.402 104 18242.58 67.02 52534.86 88888.00 2008-04-13 23:02:57.902 104 18242.43 67.14 52534.88 88888.00 2008-04-13 23:02:58.402 104 18242.53 67.31 52534.79 88888.00 2008-04-13 23:02:58.902 104 18242.75 67.44 52534.80 88888.00 2008-04-13 23:02:59.402 104 18242.84 67.50 52534.93 88888.00 2008-04-13 23:02:59.902 104 18242.83 67.55 52534.92 88888.00 2008-04-13 23:03:00.402 104 18242.79 67.46 52535.05 88888.00 2008-04-13 23:03:00.902 104 18242.78 67.41 52535.07 88888.00 2008-04-13 23:03:01.402 104 18242.86 67.40 52535.00 88888.00 2008-04-13 23:03:01.902 104 18242.79 67.46 52534.80 88888.00 2008-04-13 23:03:02.402 104 18242.84 67.48 52534.92 88888.00 2008-04-13 23:03:02.902 104 18242.78 67.53 52535.06 88888.00 2008-04-13 23:03:03.402 104 18242.69 67.53 52534.92 88888.00 2008-04-13 23:03:03.902 104 18242.69 67.51 52534.86 88888.00 2008-04-13 23:03:04.402 104 18242.72 67.39 52534.94 88888.00 2008-04-13 23:03:04.902 104 18242.77 67.50 52534.90 88888.00 2008-04-13 23:03:05.402 104 18242.86 67.50 52534.83 88888.00 2008-04-13 23:03:05.902 104 18242.91 67.56 52534.83 88888.00 2008-04-13 23:03:06.402 104 18242.88 67.61 52534.80 88888.00 2008-04-13 23:03:06.902 104 18242.72 67.53 52534.82 88888.00 2008-04-13 23:03:07.402 104 18242.64 67.56 52534.96 88888.00 2008-04-13 23:03:07.902 104 18242.67 67.55 52534.97 88888.00 2008-04-13 23:03:08.402 104 18242.78 67.57 52534.90 88888.00 2008-04-13 23:03:08.902 104 18242.69 67.58 52535.00 88888.00 2008-04-13 23:03:09.402 104 18242.70 67.63 52535.07 88888.00 2008-04-13 23:03:09.902 104 18242.62 67.66 52535.10 88888.00 2008-04-13 23:03:10.402 104 18242.64 67.62 52535.12 88888.00 2008-04-13 23:03:10.902 104 18242.56 67.54 52535.18 88888.00 2008-04-13 23:03:11.402 104 18242.56 67.57 52535.13 88888.00 2008-04-13 23:03:11.902 104 18242.54 67.67 52535.12 88888.00 2008-04-13 23:03:12.402 104 18242.42 67.65 52535.19 88888.00 2008-04-13 23:03:12.902 104 18242.31 67.62 52535.08 88888.00 2008-04-13 23:03:13.402 104 18242.33 67.61 52534.93 88888.00 2008-04-13 23:03:13.902 104 18242.29 67.68 52534.86 88888.00 2008-04-13 23:03:14.402 104 18242.43 67.76 52534.92 88888.00 2008-04-13 23:03:14.902 104 18242.44 67.74 52534.96 88888.00 2008-04-13 23:03:15.402 104 18242.41 67.65 52534.97 88888.00 2008-04-13 23:03:15.902 104 18242.32 67.65 52535.02 88888.00 2008-04-13 23:03:16.402 104 18242.26 67.69 52535.14 88888.00 2008-04-13 23:03:16.902 104 18242.32 67.62 52535.05 88888.00 2008-04-13 23:03:17.402 104 18242.41 67.56 52534.93 88888.00 2008-04-13 23:03:17.902 104 18242.30 67.57 52534.92 88888.00 2008-04-13 23:03:18.402 104 18242.23 67.56 52535.02 88888.00 2008-04-13 23:03:18.902 104 18242.31 67.51 52535.06 88888.00 2008-04-13 23:03:19.402 104 18242.21 67.48 52534.95 88888.00 2008-04-13 23:03:19.902 104 18242.18 67.43 52534.96 88888.00 2008-04-13 23:03:20.402 104 18242.08 67.41 52534.94 88888.00 2008-04-13 23:03:20.902 104 18242.16 67.38 52535.01 88888.00 2008-04-13 23:03:21.402 104 18242.18 67.32 52535.04 88888.00 2008-04-13 23:03:21.902 104 18242.12 67.33 52534.98 88888.00 2008-04-13 23:03:22.402 104 18242.01 67.35 52534.91 88888.00 2008-04-13 23:03:22.902 104 18242.08 67.22 52534.92 88888.00 2008-04-13 23:03:23.402 104 18242.03 67.14 52535.00 88888.00 2008-04-13 23:03:23.902 104 18241.98 67.14 52534.91 88888.00 2008-04-13 23:03:24.402 104 18241.96 67.13 52534.96 88888.00 2008-04-13 23:03:24.902 104 18242.02 67.22 52535.07 88888.00 2008-04-13 23:03:25.402 104 18242.00 67.18 52535.10 88888.00 2008-04-13 23:03:25.902 104 18241.97 67.14 52535.13 88888.00 2008-04-13 23:03:26.402 104 18241.88 67.18 52535.18 88888.00 2008-04-13 23:03:26.902 104 18241.92 67.05 52535.14 88888.00 2008-04-13 23:03:27.402 104 18241.93 66.94 52535.10 88888.00 2008-04-13 23:03:27.902 104 18241.83 66.89 52535.14 88888.00 2008-04-13 23:03:28.402 104 18241.90 66.89 52535.05 88888.00 2008-04-13 23:03:28.902 104 18241.96 66.87 52535.01 88888.00 2008-04-13 23:03:29.402 104 18241.97 66.86 52534.93 88888.00 2008-04-13 23:03:29.902 104 18241.91 66.90 52534.90 88888.00 2008-04-13 23:03:30.402 104 18241.94 66.91 52534.83 88888.00 2008-04-13 23:03:30.902 104 18241.91 66.80 52534.84 88888.00 2008-04-13 23:03:31.402 104 18241.78 66.82 52534.89 88888.00 2008-04-13 23:03:31.902 104 18241.91 66.88 52534.84 88888.00 2008-04-13 23:03:32.402 104 18241.86 66.86 52534.86 88888.00 2008-04-13 23:03:32.902 104 18241.72 66.80 52534.91 88888.00 2008-04-13 23:03:33.402 104 18241.64 66.82 52534.94 88888.00 2008-04-13 23:03:33.902 104 18241.64 66.85 52534.98 88888.00 2008-04-13 23:03:34.402 104 18241.72 66.84 52535.01 88888.00 2008-04-13 23:03:34.902 104 18241.67 66.81 52534.98 88888.00 2008-04-13 23:03:35.402 104 18241.58 66.87 52534.93 88888.00 2008-04-13 23:03:35.902 104 18241.62 66.91 52534.98 88888.00 2008-04-13 23:03:36.402 104 18241.62 66.96 52535.03 88888.00 2008-04-13 23:03:36.902 104 18241.44 66.86 52535.02 88888.00 2008-04-13 23:03:37.402 104 18241.38 66.83 52535.05 88888.00 2008-04-13 23:03:37.902 104 18241.44 66.90 52535.10 88888.00 2008-04-13 23:03:38.402 104 18241.49 66.95 52535.05 88888.00 2008-04-13 23:03:38.902 104 18241.48 66.87 52535.06 88888.00 2008-04-13 23:03:39.402 104 18241.45 66.86 52535.04 88888.00 2008-04-13 23:03:39.902 104 18241.55 66.89 52534.94 88888.00 2008-04-13 23:03:40.402 104 18241.50 66.94 52534.90 88888.00 2008-04-13 23:03:40.902 104 18241.49 66.96 52534.94 88888.00 2008-04-13 23:03:41.402 104 18241.55 66.91 52534.96 88888.00 2008-04-13 23:03:41.902 104 18241.55 66.89 52534.93 88888.00 2008-04-13 23:03:42.402 104 18241.40 66.87 52535.01 88888.00 2008-04-13 23:03:42.902 104 18241.43 66.82 52535.08 88888.00 2008-04-13 23:03:43.402 104 18241.45 66.74 52535.02 88888.00 2008-04-13 23:03:43.902 104 18241.53 66.72 52535.01 88888.00 2008-04-13 23:03:44.402 104 18241.46 66.66 52535.00 88888.00 2008-04-13 23:03:44.902 104 18241.45 66.84 52535.03 88888.00 2008-04-13 23:03:45.402 104 18241.48 66.86 52535.06 88888.00 2008-04-13 23:03:45.902 104 18241.47 66.82 52535.04 88888.00 2008-04-13 23:03:46.402 104 18241.49 66.87 52535.04 88888.00 2008-04-13 23:03:46.902 104 18241.40 66.87 52535.13 88888.00 2008-04-13 23:03:47.402 104 18241.33 66.86 52535.05 88888.00 2008-04-13 23:03:47.902 104 18241.45 66.82 52534.96 88888.00 2008-04-13 23:03:48.402 104 18241.56 66.88 52534.95 88888.00 2008-04-13 23:03:48.902 104 18241.47 66.77 52534.89 88888.00 2008-04-13 23:03:49.402 104 18241.46 66.89 52534.89 88888.00 2008-04-13 23:03:49.902 104 18241.35 66.91 52535.01 88888.00 2008-04-13 23:03:50.402 104 18241.39 66.92 52535.02 88888.00 2008-04-13 23:03:50.902 104 18241.35 66.98 52535.05 88888.00 2008-04-13 23:03:51.402 104 18241.34 66.96 52535.00 88888.00 2008-04-13 23:03:51.902 104 18241.16 66.92 52534.97 88888.00 2008-04-13 23:03:52.402 104 18241.13 66.92 52534.96 88888.00 2008-04-13 23:03:52.902 104 18241.11 66.89 52534.98 88888.00 2008-04-13 23:03:53.402 104 18241.15 66.87 52534.97 88888.00 2008-04-13 23:03:53.902 104 18241.21 66.86 52534.91 88888.00 2008-04-13 23:03:54.402 104 18241.28 66.79 52534.93 88888.00 2008-04-13 23:03:54.902 104 18241.16 66.81 52534.95 88888.00 2008-04-13 23:03:55.402 104 18241.09 66.87 52535.04 88888.00 2008-04-13 23:03:55.902 104 18240.96 66.81 52535.15 88888.00 2008-04-13 23:03:56.402 104 18241.01 66.81 52535.01 88888.00 2008-04-13 23:03:56.902 104 18240.96 66.84 52534.86 88888.00 2008-04-13 23:03:57.402 104 18240.98 66.99 52534.98 88888.00 2008-04-13 23:03:57.902 104 18240.85 67.02 52535.00 88888.00 2008-04-13 23:03:58.402 104 18240.86 66.99 52534.90 88888.00 2008-04-13 23:03:58.902 104 18240.82 66.85 52534.83 88888.00 2008-04-13 23:03:59.402 104 18240.70 66.86 52534.97 88888.00 2008-04-13 23:03:59.902 104 18240.68 66.87 52535.08 88888.00 2008-04-13 23:04:00.402 104 18240.70 66.90 52535.08 88888.00 2008-04-13 23:04:00.902 104 18240.74 66.90 52535.03 88888.00 2008-04-13 23:04:01.402 104 18240.60 66.85 52535.01 88888.00 2008-04-13 23:04:01.902 104 18240.63 66.90 52535.07 88888.00 2008-04-13 23:04:02.402 104 18240.60 66.94 52535.13 88888.00 2008-04-13 23:04:02.902 104 18240.57 66.87 52535.08 88888.00 2008-04-13 23:04:03.402 104 18240.49 66.90 52535.05 88888.00 2008-04-13 23:04:03.902 104 18240.55 66.85 52535.00 88888.00 2008-04-13 23:04:04.402 104 18240.44 66.82 52534.94 88888.00 2008-04-13 23:04:04.902 104 18240.35 66.71 52535.06 88888.00 2008-04-13 23:04:05.402 104 18240.37 66.66 52535.04 88888.00 2008-04-13 23:04:05.902 104 18240.39 66.77 52534.98 88888.00 2008-04-13 23:04:06.402 104 18240.35 66.88 52534.82 88888.00 2008-04-13 23:04:06.902 104 18240.28 66.94 52534.74 88888.00 2008-04-13 23:04:07.402 104 18240.20 66.95 52534.79 88888.00 2008-04-13 23:04:07.902 104 18240.13 66.90 52534.86 88888.00 2008-04-13 23:04:08.402 104 18240.29 66.90 52534.84 88888.00 2008-04-13 23:04:08.902 104 18240.34 66.94 52534.84 88888.00 2008-04-13 23:04:09.402 104 18240.07 66.98 52534.88 88888.00 2008-04-13 23:04:09.902 104 18239.81 66.96 52534.91 88888.00 2008-04-13 23:04:10.402 104 18240.09 66.92 52534.95 88888.00 2008-04-13 23:04:10.902 104 18240.14 66.92 52535.05 88888.00 2008-04-13 23:04:11.402 104 18240.17 66.88 52535.02 88888.00 2008-04-13 23:04:11.902 104 18240.16 66.91 52535.12 88888.00 2008-04-13 23:04:12.402 104 18240.01 66.84 52535.09 88888.00 2008-04-13 23:04:12.902 104 18239.99 66.80 52535.08 88888.00 2008-04-13 23:04:13.402 104 18240.16 66.81 52535.10 88888.00 2008-04-13 23:04:13.902 104 18240.06 66.76 52535.15 88888.00 2008-04-13 23:04:14.402 104 18240.02 66.75 52535.17 88888.00 2008-04-13 23:04:14.902 104 18239.97 66.72 52535.15 88888.00 2008-04-13 23:04:15.402 104 18239.94 66.65 52535.04 88888.00 2008-04-13 23:04:15.902 104 18239.90 66.55 52535.01 88888.00 2008-04-13 23:04:16.402 104 18239.94 66.66 52534.94 88888.00 2008-04-13 23:04:16.902 104 18239.94 66.73 52534.89 88888.00 2008-04-13 23:04:17.402 104 18239.81 66.65 52534.83 88888.00 2008-04-13 23:04:17.902 104 18239.79 66.64 52534.91 88888.00 2008-04-13 23:04:18.402 104 18239.87 66.66 52535.02 88888.00 2008-04-13 23:04:18.902 104 18239.98 66.59 52534.94 88888.00 2008-04-13 23:04:19.402 104 18239.93 66.61 52534.90 88888.00 2008-04-13 23:04:19.902 104 18239.86 66.61 52534.92 88888.00 2008-04-13 23:04:20.402 104 18239.94 66.66 52534.97 88888.00 2008-04-13 23:04:20.902 104 18239.83 66.61 52535.01 88888.00 2008-04-13 23:04:21.402 104 18239.85 66.56 52534.95 88888.00 2008-04-13 23:04:21.902 104 18239.83 66.55 52534.93 88888.00 2008-04-13 23:04:22.402 104 18239.98 66.52 52535.08 88888.00 2008-04-13 23:04:22.902 104 18239.94 66.50 52534.96 88888.00 2008-04-13 23:04:23.402 104 18239.96 66.46 52534.90 88888.00 2008-04-13 23:04:23.902 104 18239.96 66.43 52534.88 88888.00 2008-04-13 23:04:24.402 104 18239.97 66.43 52534.94 88888.00 2008-04-13 23:04:24.902 104 18239.92 66.47 52534.95 88888.00 2008-04-13 23:04:25.402 104 18239.86 66.41 52534.88 88888.00 2008-04-13 23:04:25.902 104 18239.85 66.36 52534.88 88888.00 2008-04-13 23:04:26.402 104 18239.94 66.35 52534.88 88888.00 2008-04-13 23:04:26.902 104 18239.95 66.33 52534.93 88888.00 2008-04-13 23:04:27.402 104 18239.86 66.31 52534.97 88888.00 2008-04-13 23:04:27.902 104 18239.86 66.33 52534.93 88888.00 2008-04-13 23:04:28.402 104 18239.90 66.24 52534.79 88888.00 2008-04-13 23:04:28.902 104 18239.85 66.30 52534.74 88888.00 2008-04-13 23:04:29.402 104 18239.86 66.37 52534.69 88888.00 2008-04-13 23:04:29.902 104 18239.93 66.26 52534.78 88888.00 2008-04-13 23:04:30.402 104 18239.99 66.26 52534.75 88888.00 2008-04-13 23:04:30.902 104 18239.92 66.20 52534.73 88888.00 2008-04-13 23:04:31.402 104 18239.95 66.36 52534.79 88888.00 2008-04-13 23:04:31.902 104 18239.92 66.43 52534.77 88888.00 2008-04-13 23:04:32.402 104 18239.86 66.48 52534.75 88888.00 2008-04-13 23:04:32.902 104 18239.79 66.52 52534.73 88888.00 2008-04-13 23:04:33.402 104 18239.79 66.46 52534.68 88888.00 2008-04-13 23:04:33.902 104 18239.73 66.36 52534.66 88888.00 2008-04-13 23:04:34.402 104 18239.75 66.46 52534.62 88888.00 2008-04-13 23:04:34.902 104 18239.76 66.48 52534.42 88888.00 2008-04-13 23:04:35.402 104 18239.72 66.41 52534.46 88888.00 2008-04-13 23:04:35.902 104 18239.79 66.36 52534.49 88888.00 2008-04-13 23:04:36.402 104 18239.79 66.39 52534.50 88888.00 2008-04-13 23:04:36.902 104 18239.82 66.34 52534.63 88888.00 2008-04-13 23:04:37.402 104 18239.80 66.45 52534.60 88888.00 2008-04-13 23:04:37.902 104 18239.75 66.53 52534.62 88888.00 2008-04-13 23:04:38.402 104 18239.77 66.49 52534.61 88888.00 2008-04-13 23:04:38.902 104 18239.74 66.32 52534.61 88888.00 2008-04-13 23:04:39.402 104 18239.69 66.35 52534.57 88888.00 2008-04-13 23:04:39.902 104 18239.65 66.41 52534.63 88888.00 2008-04-13 23:04:40.402 104 18239.57 66.50 52534.66 88888.00 2008-04-13 23:04:40.902 104 18239.63 66.42 52534.67 88888.00 2008-04-13 23:04:41.402 104 18239.68 66.39 52534.60 88888.00 2008-04-13 23:04:41.902 104 18239.66 66.43 52534.57 88888.00 2008-04-13 23:04:42.402 104 18239.59 66.44 52534.54 88888.00 2008-04-13 23:04:42.902 104 18239.46 66.49 52534.55 88888.00 2008-04-13 23:04:43.402 104 18239.28 66.49 52534.52 88888.00 2008-04-13 23:04:43.902 104 18239.32 66.46 52534.44 88888.00 2008-04-13 23:04:44.402 104 18239.40 66.46 52534.37 88888.00 2008-04-13 23:04:44.902 104 18239.37 66.54 52534.43 88888.00 2008-04-13 23:04:45.402 104 18239.17 66.51 52534.39 88888.00 2008-04-13 23:04:45.902 104 18239.19 66.46 52534.39 88888.00 2008-04-13 23:04:46.402 104 18239.26 66.40 52534.38 88888.00 2008-04-13 23:04:46.902 104 18239.34 66.41 52534.48 88888.00 2008-04-13 23:04:47.402 104 18239.53 66.40 52534.48 88888.00 2008-04-13 23:04:47.902 104 18239.49 66.40 52534.44 88888.00 2008-04-13 23:04:48.402 104 18239.30 66.43 52534.47 88888.00 2008-04-13 23:04:48.902 104 18239.21 66.49 52534.32 88888.00 2008-04-13 23:04:49.402 104 18239.30 66.49 52534.43 88888.00 2008-04-13 23:04:49.902 104 18239.23 66.51 52534.51 88888.00 2008-04-13 23:04:50.402 104 18239.18 66.54 52534.54 88888.00 2008-04-13 23:04:50.902 104 18239.01 66.47 52534.56 88888.00 2008-04-13 23:04:51.402 104 18239.05 66.35 52534.63 88888.00 2008-04-13 23:04:51.902 104 18239.07 66.41 52534.70 88888.00 2008-04-13 23:04:52.402 104 18239.17 66.42 52534.58 88888.00 2008-04-13 23:04:52.902 104 18239.16 66.43 52534.38 88888.00 2008-04-13 23:04:53.402 104 18239.15 66.49 52534.35 88888.00 2008-04-13 23:04:53.902 104 18239.14 66.52 52534.36 88888.00 2008-04-13 23:04:54.402 104 18239.06 66.45 52534.42 88888.00 2008-04-13 23:04:54.902 104 18239.05 66.44 52534.35 88888.00 2008-04-13 23:04:55.402 104 18239.03 66.49 52534.35 88888.00 2008-04-13 23:04:55.902 104 18239.19 66.47 52534.39 88888.00 2008-04-13 23:04:56.402 104 18238.97 66.41 52534.46 88888.00 2008-04-13 23:04:56.902 104 18238.95 66.33 52534.51 88888.00 2008-04-13 23:04:57.402 104 18239.00 66.33 52534.55 88888.00 2008-04-13 23:04:57.902 104 18239.08 66.35 52534.50 88888.00 2008-04-13 23:04:58.402 104 18239.19 66.40 52534.39 88888.00 2008-04-13 23:04:58.902 104 18239.25 66.40 52534.46 88888.00 2008-04-13 23:04:59.402 104 18239.27 66.41 52534.47 88888.00 2008-04-13 23:04:59.902 104 18239.27 66.41 52534.37 88888.00 2008-04-13 23:05:00.402 104 18239.29 66.33 52534.36 88888.00 2008-04-13 23:05:00.902 104 18239.23 66.30 52534.38 88888.00 2008-04-13 23:05:01.402 104 18239.12 66.30 52534.48 88888.00 2008-04-13 23:05:01.902 104 18239.20 66.23 52534.52 88888.00 2008-04-13 23:05:02.402 104 18239.38 66.26 52534.56 88888.00 2008-04-13 23:05:02.902 104 18239.33 66.31 52534.54 88888.00 2008-04-13 23:05:03.402 104 18239.23 66.14 52534.54 88888.00 2008-04-13 23:05:03.902 104 18239.28 66.03 52534.58 88888.00 2008-04-13 23:05:04.402 104 18239.43 65.99 52534.52 88888.00 2008-04-13 23:05:04.902 104 18239.37 66.15 52534.36 88888.00 2008-04-13 23:05:05.402 104 18239.43 66.17 52534.34 88888.00 2008-04-13 23:05:05.902 104 18239.43 66.38 52534.31 88888.00 2008-04-13 23:05:06.402 104 18239.31 66.49 52534.35 88888.00 2008-04-13 23:05:06.902 104 18239.28 66.44 52534.37 88888.00 2008-04-13 23:05:07.402 104 18239.12 66.43 52534.42 88888.00 2008-04-13 23:05:07.902 104 18239.19 66.35 52534.40 88888.00 2008-04-13 23:05:08.402 104 18239.34 66.34 52534.28 88888.00 2008-04-13 23:05:08.902 104 18239.33 66.30 52534.28 88888.00 2008-04-13 23:05:09.402 104 18239.36 66.32 52534.37 88888.00 2008-04-13 23:05:09.902 104 18239.39 66.31 52534.44 88888.00 2008-04-13 23:05:10.402 104 18239.31 66.30 52534.57 88888.00 2008-04-13 23:05:10.902 104 18239.26 66.26 52534.60 88888.00 2008-04-13 23:05:11.402 104 18239.21 66.31 52534.66 88888.00 2008-04-13 23:05:11.902 104 18239.27 66.31 52534.55 88888.00 2008-04-13 23:05:12.402 104 18239.23 66.26 52534.51 88888.00 2008-04-13 23:05:12.902 104 18239.17 66.22 52534.57 88888.00 2008-04-13 23:05:13.402 104 18239.26 66.22 52534.61 88888.00 2008-04-13 23:05:13.902 104 18239.30 66.31 52534.57 88888.00 2008-04-13 23:05:14.402 104 18239.29 66.28 52534.52 88888.00 2008-04-13 23:05:14.902 104 18239.37 66.25 52534.49 88888.00 2008-04-13 23:05:15.402 104 18239.34 66.26 52534.60 88888.00 2008-04-13 23:05:15.902 104 18239.26 66.31 52534.54 88888.00 2008-04-13 23:05:16.402 104 18239.20 66.23 52534.50 88888.00 2008-04-13 23:05:16.902 104 18239.32 66.20 52534.48 88888.00 2008-04-13 23:05:17.402 104 18239.32 66.21 52534.45 88888.00 2008-04-13 23:05:17.902 104 18239.28 66.15 52534.57 88888.00 2008-04-13 23:05:18.402 104 18239.29 66.18 52534.50 88888.00 2008-04-13 23:05:18.902 104 18239.21 66.14 52534.48 88888.00 2008-04-13 23:05:19.402 104 18239.19 66.17 52534.49 88888.00 2008-04-13 23:05:19.902 104 18239.30 66.18 52534.47 88888.00 2008-04-13 23:05:20.402 104 18239.26 66.16 52534.56 88888.00 2008-04-13 23:05:20.902 104 18239.14 66.22 52534.58 88888.00 2008-04-13 23:05:21.402 104 18239.17 66.23 52534.52 88888.00 2008-04-13 23:05:21.902 104 18239.12 66.25 52534.60 88888.00 2008-04-13 23:05:22.402 104 18239.27 66.30 52534.59 88888.00 2008-04-13 23:05:22.902 104 18239.26 66.17 52534.65 88888.00 2008-04-13 23:05:23.402 104 18239.26 66.15 52534.55 88888.00 2008-04-13 23:05:23.902 104 18239.23 66.20 52534.55 88888.00 2008-04-13 23:05:24.402 104 18239.27 66.16 52534.51 88888.00 2008-04-13 23:05:24.902 104 18239.17 66.07 52534.47 88888.00 2008-04-13 23:05:25.402 104 18239.16 66.05 52534.49 88888.00 2008-04-13 23:05:25.902 104 18239.17 66.15 52534.54 88888.00 2008-04-13 23:05:26.402 104 18239.09 66.16 52534.48 88888.00 2008-04-13 23:05:26.902 104 18238.98 66.17 52534.48 88888.00 2008-04-13 23:05:27.402 104 18239.01 66.17 52534.57 88888.00 2008-04-13 23:05:27.902 104 18239.00 66.26 52534.59 88888.00 2008-04-13 23:05:28.402 104 18238.96 66.29 52534.57 88888.00 2008-04-13 23:05:28.902 104 18239.09 66.33 52534.45 88888.00 2008-04-13 23:05:29.402 104 18238.98 66.36 52534.42 88888.00 2008-04-13 23:05:29.902 104 18238.86 66.39 52534.46 88888.00 2008-04-13 23:05:30.402 104 18238.87 66.33 52534.52 88888.00 2008-04-13 23:05:30.902 104 18238.97 66.30 52534.47 88888.00 2008-04-13 23:05:31.402 104 18238.99 66.25 52534.57 88888.00 2008-04-13 23:05:31.902 104 18238.88 66.21 52534.58 88888.00 2008-04-13 23:05:32.402 104 18238.84 66.33 52534.51 88888.00 2008-04-13 23:05:32.902 104 18238.89 66.35 52534.57 88888.00 2008-04-13 23:05:33.402 104 18238.88 66.34 52534.49 88888.00 2008-04-13 23:05:33.902 104 18238.73 66.29 52534.46 88888.00 2008-04-13 23:05:34.402 104 18238.87 66.33 52534.48 88888.00 2008-04-13 23:05:34.902 104 18238.88 66.39 52534.47 88888.00 2008-04-13 23:05:35.402 104 18238.82 66.36 52534.47 88888.00 2008-04-13 23:05:35.902 104 18238.62 66.38 52534.37 88888.00 2008-04-13 23:05:36.402 104 18238.52 66.44 52534.27 88888.00 2008-04-13 23:05:36.902 104 18238.71 66.51 52534.27 88888.00 2008-04-13 23:05:37.402 104 18238.73 66.62 52534.27 88888.00 2008-04-13 23:05:37.902 104 18238.77 66.58 52534.31 88888.00 2008-04-13 23:05:38.402 104 18238.81 66.66 52534.33 88888.00 2008-04-13 23:05:38.902 104 18238.74 66.66 52534.33 88888.00 2008-04-13 23:05:39.402 104 18238.81 66.64 52534.25 88888.00 2008-04-13 23:05:39.902 104 18238.79 66.54 52534.28 88888.00 2008-04-13 23:05:40.402 104 18238.82 66.49 52534.43 88888.00 2008-04-13 23:05:40.902 104 18238.81 66.42 52534.48 88888.00 2008-04-13 23:05:41.402 104 18238.70 66.44 52534.48 88888.00 2008-04-13 23:05:41.902 104 18238.66 66.44 52534.47 88888.00 2008-04-13 23:05:42.402 104 18238.60 66.50 52534.37 88888.00 2008-04-13 23:05:42.902 104 18238.72 66.55 52534.35 88888.00 2008-04-13 23:05:43.402 104 18238.79 66.61 52534.31 88888.00 2008-04-13 23:05:43.902 104 18238.76 66.64 52534.31 88888.00 2008-04-13 23:05:44.402 104 18238.88 66.61 52534.35 88888.00 2008-04-13 23:05:44.902 104 18239.00 66.59 52534.22 88888.00 2008-04-13 23:05:45.402 104 18239.03 66.56 52534.11 88888.00 2008-04-13 23:05:45.902 104 18239.03 66.57 52534.05 88888.00 2008-04-13 23:05:46.402 104 18239.08 66.61 52534.09 88888.00 2008-04-13 23:05:46.902 104 18239.01 66.64 52534.17 88888.00 2008-04-13 23:05:47.402 104 18239.01 66.63 52534.05 88888.00 2008-04-13 23:05:47.902 104 18239.01 66.64 52534.03 88888.00 2008-04-13 23:05:48.402 104 18239.00 66.65 52533.99 88888.00 2008-04-13 23:05:48.902 104 18239.08 66.64 52533.92 88888.00 2008-04-13 23:05:49.402 104 18239.10 66.57 52533.96 88888.00 2008-04-13 23:05:49.902 104 18239.10 66.56 52533.99 88888.00 2008-04-13 23:05:50.402 104 18239.08 66.61 52534.02 88888.00 2008-04-13 23:05:50.902 104 18239.07 66.59 52534.05 88888.00 2008-04-13 23:05:51.402 104 18238.96 66.64 52534.05 88888.00 2008-04-13 23:05:51.902 104 18238.98 66.65 52534.13 88888.00 2008-04-13 23:05:52.402 104 18239.07 66.68 52534.17 88888.00 2008-04-13 23:05:52.902 104 18239.09 66.71 52534.13 88888.00 2008-04-13 23:05:53.402 104 18239.09 66.72 52534.11 88888.00 2008-04-13 23:05:53.902 104 18239.04 66.68 52534.13 88888.00 2008-04-13 23:05:54.402 104 18239.03 66.70 52534.10 88888.00 2008-04-13 23:05:54.902 104 18239.08 66.78 52534.10 88888.00 2008-04-13 23:05:55.402 104 18239.03 66.77 52534.07 88888.00 2008-04-13 23:05:55.902 104 18239.07 66.73 52534.05 88888.00 2008-04-13 23:05:56.402 104 18239.05 66.70 52534.24 88888.00 2008-04-13 23:05:56.902 104 18239.12 66.67 52534.20 88888.00 2008-04-13 23:05:57.402 104 18239.00 66.79 52534.15 88888.00 2008-04-13 23:05:57.902 104 18239.03 66.81 52534.14 88888.00 2008-04-13 23:05:58.402 104 18238.98 66.76 52534.13 88888.00 2008-04-13 23:05:58.902 104 18238.90 66.72 52534.11 88888.00 2008-04-13 23:05:59.402 104 18238.94 66.75 52534.02 88888.00 2008-04-13 23:05:59.902 104 18238.93 66.73 52534.09 88888.00 2008-04-13 23:06:00.402 104 18238.99 66.64 52534.13 88888.00 2008-04-13 23:06:00.902 104 18239.00 66.65 52534.02 88888.00 2008-04-13 23:06:01.402 104 18238.98 66.64 52533.97 88888.00 2008-04-13 23:06:01.902 104 18239.09 66.66 52533.89 88888.00 2008-04-13 23:06:02.402 104 18239.16 66.67 52533.98 88888.00 2008-04-13 23:06:02.902 104 18239.10 66.55 52534.09 88888.00 2008-04-13 23:06:03.402 104 18239.05 66.48 52534.05 88888.00 2008-04-13 23:06:03.902 104 18238.95 66.42 52533.97 88888.00 2008-04-13 23:06:04.402 104 18238.92 66.40 52533.86 88888.00 2008-04-13 23:06:04.902 104 18238.92 66.35 52533.84 88888.00 2008-04-13 23:06:05.402 104 18238.95 66.41 52533.86 88888.00 2008-04-13 23:06:05.902 104 18238.85 66.35 52533.81 88888.00 2008-04-13 23:06:06.402 104 18238.81 66.40 52533.88 88888.00 2008-04-13 23:06:06.902 104 18238.90 66.43 52534.05 88888.00 2008-04-13 23:06:07.402 104 18239.08 66.46 52534.14 88888.00 2008-04-13 23:06:07.902 104 18239.08 66.40 52534.04 88888.00 2008-04-13 23:06:08.402 104 18238.95 66.43 52534.10 88888.00 2008-04-13 23:06:08.902 104 18238.88 66.45 52534.19 88888.00 2008-04-13 23:06:09.402 104 18238.92 66.55 52534.31 88888.00 2008-04-13 23:06:09.902 104 18238.94 66.51 52534.40 88888.00 2008-04-13 23:06:10.402 104 18238.93 66.49 52534.46 88888.00 2008-04-13 23:06:10.902 104 18239.03 66.46 52534.33 88888.00 2008-04-13 23:06:11.402 104 18239.00 66.43 52534.33 88888.00 2008-04-13 23:06:11.902 104 18238.97 66.43 52534.33 88888.00 2008-04-13 23:06:12.402 104 18238.97 66.54 52534.39 88888.00 2008-04-13 23:06:12.902 104 18239.00 66.52 52534.30 88888.00 2008-04-13 23:06:13.402 104 18238.88 66.53 52534.30 88888.00 2008-04-13 23:06:13.902 104 18238.85 66.57 52534.33 88888.00 2008-04-13 23:06:14.402 104 18238.88 66.45 52534.27 88888.00 2008-04-13 23:06:14.902 104 18238.92 66.41 52534.17 88888.00 2008-04-13 23:06:15.402 104 18238.90 66.42 52534.22 88888.00 2008-04-13 23:06:15.902 104 18238.88 66.47 52534.27 88888.00 2008-04-13 23:06:16.402 104 18238.88 66.54 52534.33 88888.00 2008-04-13 23:06:16.902 104 18238.92 66.50 52534.34 88888.00 2008-04-13 23:06:17.402 104 18239.05 66.53 52534.30 88888.00 2008-04-13 23:06:17.902 104 18239.05 66.53 52534.31 88888.00 2008-04-13 23:06:18.402 104 18239.05 66.57 52534.34 88888.00 2008-04-13 23:06:18.902 104 18239.00 66.59 52534.39 88888.00 2008-04-13 23:06:19.402 104 18238.93 66.55 52534.44 88888.00 2008-04-13 23:06:19.902 104 18238.85 66.53 52534.42 88888.00 2008-04-13 23:06:20.402 104 18238.99 66.53 52534.34 88888.00 2008-04-13 23:06:20.902 104 18238.92 66.61 52534.39 88888.00 2008-04-13 23:06:21.402 104 18238.90 66.66 52534.36 88888.00 2008-04-13 23:06:21.902 104 18238.95 66.66 52534.37 88888.00 2008-04-13 23:06:22.402 104 18238.88 66.66 52534.36 88888.00 2008-04-13 23:06:22.902 104 18238.89 66.69 52534.37 88888.00 2008-04-13 23:06:23.402 104 18238.78 66.76 52534.34 88888.00 2008-04-13 23:06:23.902 104 18238.74 66.75 52534.36 88888.00 2008-04-13 23:06:24.402 104 18238.76 66.79 52534.37 88888.00 2008-04-13 23:06:24.902 104 18238.82 66.74 52534.33 88888.00 2008-04-13 23:06:25.402 104 18238.85 66.79 52534.42 88888.00 2008-04-13 23:06:25.902 104 18238.89 66.87 52534.49 88888.00 2008-04-13 23:06:26.402 104 18238.89 66.92 52534.47 88888.00 2008-04-13 23:06:26.902 104 18238.88 66.86 52534.37 88888.00 2008-04-13 23:06:27.402 104 18238.90 66.90 52534.33 88888.00 2008-04-13 23:06:27.902 104 18238.86 66.95 52534.31 88888.00 2008-04-13 23:06:28.402 104 18238.90 66.91 52534.35 88888.00 2008-04-13 23:06:28.902 104 18238.98 66.99 52534.30 88888.00 2008-04-13 23:06:29.402 104 18238.93 67.04 52534.38 88888.00 2008-04-13 23:06:29.902 104 18238.81 66.99 52534.43 88888.00 2008-04-13 23:06:30.402 104 18238.82 66.92 52534.50 88888.00 2008-04-13 23:06:30.902 104 18238.95 66.96 52534.43 88888.00 2008-04-13 23:06:31.402 104 18239.06 66.92 52534.42 88888.00 2008-04-13 23:06:31.902 104 18239.07 66.88 52534.43 88888.00 2008-04-13 23:06:32.402 104 18239.14 66.89 52534.38 88888.00 2008-04-13 23:06:32.902 104 18239.14 66.96 52534.27 88888.00 2008-04-13 23:06:33.402 104 18239.12 66.98 52534.28 88888.00 2008-04-13 23:06:33.902 104 18239.10 67.00 52534.28 88888.00 2008-04-13 23:06:34.402 104 18239.14 66.99 52534.34 88888.00 2008-04-13 23:06:34.902 104 18239.16 67.03 52534.34 88888.00 2008-04-13 23:06:35.402 104 18239.14 67.15 52534.34 88888.00 2008-04-13 23:06:35.902 104 18239.05 67.23 52534.37 88888.00 2008-04-13 23:06:36.402 104 18239.03 67.17 52534.39 88888.00 2008-04-13 23:06:36.902 104 18238.97 67.13 52534.32 88888.00 2008-04-13 23:06:37.402 104 18239.01 67.16 52534.22 88888.00 2008-04-13 23:06:37.902 104 18238.98 67.24 52534.26 88888.00 2008-04-13 23:06:38.402 104 18239.03 67.33 52534.32 88888.00 2008-04-13 23:06:38.902 104 18239.07 67.34 52534.44 88888.00 2008-04-13 23:06:39.402 104 18238.99 67.34 52534.57 88888.00 2008-04-13 23:06:39.902 104 18239.00 67.37 52534.51 88888.00 2008-04-13 23:06:40.402 104 18238.90 67.35 52534.37 88888.00 2008-04-13 23:06:40.902 104 18238.84 67.38 52534.25 88888.00 2008-04-13 23:06:41.402 104 18238.89 67.41 52534.22 88888.00 2008-04-13 23:06:41.902 104 18238.90 67.54 52534.17 88888.00 2008-04-13 23:06:42.402 104 18238.95 67.61 52534.17 88888.00 2008-04-13 23:06:42.902 104 18238.95 67.62 52534.30 88888.00 2008-04-13 23:06:43.402 104 18238.85 67.57 52534.44 88888.00 2008-04-13 23:06:43.902 104 18238.88 67.53 52534.39 88888.00 2008-04-13 23:06:44.402 104 18238.84 67.55 52534.31 88888.00 2008-04-13 23:06:44.902 104 18238.88 67.64 52534.32 88888.00 2008-04-13 23:06:45.402 104 18238.97 67.72 52534.40 88888.00 2008-04-13 23:06:45.902 104 18238.93 67.73 52534.43 88888.00 2008-04-13 23:06:46.402 104 18238.79 67.71 52534.39 88888.00 2008-04-13 23:06:46.902 104 18238.79 67.62 52534.42 88888.00 2008-04-13 23:06:47.402 104 18238.93 67.57 52534.51 88888.00 2008-04-13 23:06:47.902 104 18238.95 67.57 52534.44 88888.00 2008-04-13 23:06:48.402 104 18238.92 67.55 52534.40 88888.00 2008-04-13 23:06:48.902 104 18238.87 67.57 52534.35 88888.00 2008-04-13 23:06:49.402 104 18238.84 67.57 52534.38 88888.00 2008-04-13 23:06:49.902 104 18238.84 67.55 52534.37 88888.00 2008-04-13 23:06:50.402 104 18238.90 67.48 52534.38 88888.00 2008-04-13 23:06:50.902 104 18238.89 67.53 52534.42 88888.00 2008-04-13 23:06:51.402 104 18238.78 67.48 52534.32 88888.00 2008-04-13 23:06:51.902 104 18238.72 67.50 52534.15 88888.00 2008-04-13 23:06:52.402 104 18238.74 67.54 52534.13 88888.00 2008-04-13 23:06:52.902 104 18238.78 67.52 52534.28 88888.00 2008-04-13 23:06:53.402 104 18238.77 67.47 52534.35 88888.00 2008-04-13 23:06:53.902 104 18238.87 67.45 52534.23 88888.00 2008-04-13 23:06:54.402 104 18238.82 67.42 52534.19 88888.00 2008-04-13 23:06:54.902 104 18238.76 67.44 52534.26 88888.00 2008-04-13 23:06:55.402 104 18238.84 67.42 52534.33 88888.00 2008-04-13 23:06:55.902 104 18238.89 67.40 52534.37 88888.00 2008-04-13 23:06:56.402 104 18238.75 67.40 52534.28 88888.00 2008-04-13 23:06:56.902 104 18238.75 67.43 52534.25 88888.00 2008-04-13 23:06:57.402 104 18238.75 67.42 52534.31 88888.00 2008-04-13 23:06:57.902 104 18238.76 67.38 52534.24 88888.00 2008-04-13 23:06:58.402 104 18238.66 67.42 52534.25 88888.00 2008-04-13 23:06:58.902 104 18238.72 67.48 52534.22 88888.00 2008-04-13 23:06:59.402 104 18238.70 67.33 52534.28 88888.00 2008-04-13 23:06:59.902 104 18238.77 67.26 52534.39 88888.00 2008-04-13 23:07:00.402 104 18238.83 67.32 52534.44 88888.00 2008-04-13 23:07:00.902 104 18238.78 67.31 52534.51 88888.00 2008-04-13 23:07:01.402 104 18238.74 67.23 52534.49 88888.00 2008-04-13 23:07:01.902 104 18238.73 67.21 52534.45 88888.00 2008-04-13 23:07:02.402 104 18238.73 67.31 52534.49 88888.00 2008-04-13 23:07:02.902 104 18238.66 67.23 52534.35 88888.00 2008-04-13 23:07:03.402 104 18238.73 67.23 52534.23 88888.00 2008-04-13 23:07:03.902 104 18238.78 67.17 52534.33 88888.00 2008-04-13 23:07:04.402 104 18238.84 67.24 52534.30 88888.00 2008-04-13 23:07:04.902 104 18238.89 67.18 52534.37 88888.00 2008-04-13 23:07:05.402 104 18238.86 67.16 52534.35 88888.00 2008-04-13 23:07:05.902 104 18238.90 67.12 52534.31 88888.00 2008-04-13 23:07:06.402 104 18238.87 67.08 52534.36 88888.00 2008-04-13 23:07:06.902 104 18238.94 67.02 52534.39 88888.00 2008-04-13 23:07:07.402 104 18238.92 66.99 52534.48 88888.00 2008-04-13 23:07:07.902 104 18238.83 67.06 52534.42 88888.00 2008-04-13 23:07:08.402 104 18238.78 67.01 52534.43 88888.00 2008-04-13 23:07:08.902 104 18238.82 66.89 52534.35 88888.00 2008-04-13 23:07:09.402 104 18238.82 66.94 52534.28 88888.00 2008-04-13 23:07:09.902 104 18238.88 66.97 52534.32 88888.00 2008-04-13 23:07:10.402 104 18238.90 67.02 52534.44 88888.00 2008-04-13 23:07:10.902 104 18238.89 67.08 52534.38 88888.00 2008-04-13 23:07:11.402 104 18238.99 67.07 52534.34 88888.00 2008-04-13 23:07:11.902 104 18239.03 67.04 52534.30 88888.00 2008-04-13 23:07:12.402 104 18238.99 67.06 52534.27 88888.00 2008-04-13 23:07:12.902 104 18238.97 67.01 52534.36 88888.00 2008-04-13 23:07:13.402 104 18238.98 66.99 52534.42 88888.00 2008-04-13 23:07:13.902 104 18238.99 66.99 52534.40 88888.00 2008-04-13 23:07:14.402 104 18239.00 67.01 52534.47 88888.00 2008-04-13 23:07:14.902 104 18239.06 67.00 52534.59 88888.00 2008-04-13 23:07:15.402 104 18239.03 67.01 52534.52 88888.00 2008-04-13 23:07:15.902 104 18239.11 67.03 52534.48 88888.00 2008-04-13 23:07:16.402 104 18239.22 67.09 52534.50 88888.00 2008-04-13 23:07:16.902 104 18239.22 67.09 52534.55 88888.00 2008-04-13 23:07:17.402 104 18239.20 67.13 52534.45 88888.00 2008-04-13 23:07:17.902 104 18239.10 67.15 52534.50 88888.00 2008-04-13 23:07:18.402 104 18239.19 67.08 52534.49 88888.00 2008-04-13 23:07:18.902 104 18239.29 67.03 52534.55 88888.00 2008-04-13 23:07:19.402 104 18239.26 67.19 52534.63 88888.00 2008-04-13 23:07:19.902 104 18239.19 67.22 52534.54 88888.00 2008-04-13 23:07:20.402 104 18239.23 67.25 52534.57 88888.00 2008-04-13 23:07:20.902 104 18239.28 67.23 52534.59 88888.00 2008-04-13 23:07:21.402 104 18239.26 67.24 52534.52 88888.00 2008-04-13 23:07:21.902 104 18239.25 67.39 52534.39 88888.00 2008-04-13 23:07:22.402 104 18239.32 67.42 52534.45 88888.00 2008-04-13 23:07:22.902 104 18239.34 67.47 52534.49 88888.00 2008-04-13 23:07:23.402 104 18239.41 67.41 52534.40 88888.00 2008-04-13 23:07:23.902 104 18239.52 67.33 52534.37 88888.00 2008-04-13 23:07:24.402 104 18239.60 67.33 52534.43 88888.00 2008-04-13 23:07:24.902 104 18239.60 67.33 52534.35 88888.00 2008-04-13 23:07:25.402 104 18239.59 67.38 52534.35 88888.00 2008-04-13 23:07:25.902 104 18239.60 67.39 52534.40 88888.00 2008-04-13 23:07:26.402 104 18239.58 67.34 52534.31 88888.00 2008-04-13 23:07:26.902 104 18239.71 67.32 52534.32 88888.00 2008-04-13 23:07:27.402 104 18239.74 67.38 52534.30 88888.00 2008-04-13 23:07:27.902 104 18239.74 67.53 52534.36 88888.00 2008-04-13 23:07:28.402 104 18239.79 67.58 52534.44 88888.00 2008-04-13 23:07:28.902 104 18239.72 67.53 52534.31 88888.00 2008-04-13 23:07:29.402 104 18239.74 67.48 52534.30 88888.00 2008-04-13 23:07:29.902 104 18239.80 67.54 52534.32 88888.00 2008-04-13 23:07:30.402 104 18239.77 67.57 52534.34 88888.00 2008-04-13 23:07:30.902 104 18239.80 67.69 52534.46 88888.00 2008-04-13 23:07:31.402 104 18239.80 67.66 52534.54 88888.00 2008-04-13 23:07:31.902 104 18239.85 67.72 52534.47 88888.00 2008-04-13 23:07:32.402 104 18239.75 67.81 52534.48 88888.00 2008-04-13 23:07:32.902 104 18239.79 67.80 52534.45 88888.00 2008-04-13 23:07:33.402 104 18239.86 67.64 52534.35 88888.00 2008-04-13 23:07:33.902 104 18239.91 67.56 52534.37 88888.00 2008-04-13 23:07:34.402 104 18239.92 67.51 52534.44 88888.00 2008-04-13 23:07:34.902 104 18239.87 67.71 52534.36 88888.00 2008-04-13 23:07:35.402 104 18239.95 67.84 52534.40 88888.00 2008-04-13 23:07:35.902 104 18239.88 67.89 52534.49 88888.00 2008-04-13 23:07:36.402 104 18239.97 68.04 52534.63 88888.00 2008-04-13 23:07:36.902 104 18239.97 68.05 52534.74 88888.00 2008-04-13 23:07:37.402 104 18239.95 68.07 52534.83 88888.00 2008-04-13 23:07:37.902 104 18239.81 68.14 52534.85 88888.00 2008-04-13 23:07:38.402 104 18239.88 68.16 52534.73 88888.00 2008-04-13 23:07:38.902 104 18239.97 68.14 52534.74 88888.00 2008-04-13 23:07:39.402 104 18239.94 68.15 52534.70 88888.00 2008-04-13 23:07:39.902 104 18239.92 68.13 52534.75 88888.00 2008-04-13 23:07:40.402 104 18239.85 68.19 52534.69 88888.00 2008-04-13 23:07:40.902 104 18239.83 68.32 52534.78 88888.00 2008-04-13 23:07:41.402 104 18239.73 68.31 52534.85 88888.00 2008-04-13 23:07:41.902 104 18239.79 68.20 52534.84 88888.00 2008-04-13 23:07:42.402 104 18239.90 68.22 52534.89 88888.00 2008-04-13 23:07:42.902 104 18239.93 68.23 52534.97 88888.00 2008-04-13 23:07:43.402 104 18239.80 68.25 52534.98 88888.00 2008-04-13 23:07:43.902 104 18239.86 68.28 52534.84 88888.00 2008-04-13 23:07:44.402 104 18239.91 68.35 52534.77 88888.00 2008-04-13 23:07:44.902 104 18239.86 68.25 52534.89 88888.00 2008-04-13 23:07:45.402 104 18239.91 68.19 52534.85 88888.00 2008-04-13 23:07:45.902 104 18239.81 68.24 52534.70 88888.00 2008-04-13 23:07:46.402 104 18239.84 68.36 52534.80 88888.00 2008-04-13 23:07:46.902 104 18239.81 68.29 52534.83 88888.00 2008-04-13 23:07:47.402 104 18239.85 68.28 52534.83 88888.00 2008-04-13 23:07:47.902 104 18239.90 68.34 52534.74 88888.00 2008-04-13 23:07:48.402 104 18239.94 68.36 52534.75 88888.00 2008-04-13 23:07:48.902 104 18239.87 68.35 52534.71 88888.00 2008-04-13 23:07:49.402 104 18239.96 68.26 52534.72 88888.00 2008-04-13 23:07:49.902 104 18239.94 68.26 52534.75 88888.00 2008-04-13 23:07:50.402 104 18239.90 68.28 52534.63 88888.00 2008-04-13 23:07:50.902 104 18239.94 68.30 52534.59 88888.00 2008-04-13 23:07:51.402 104 18239.96 68.38 52534.68 88888.00 2008-04-13 23:07:51.902 104 18239.99 68.36 52534.68 88888.00 2008-04-13 23:07:52.402 104 18240.08 68.29 52534.59 88888.00 2008-04-13 23:07:52.902 104 18240.06 68.31 52534.60 88888.00 2008-04-13 23:07:53.402 104 18239.98 68.36 52534.75 88888.00 2008-04-13 23:07:53.902 104 18239.96 68.25 52534.85 88888.00 2008-04-13 23:07:54.402 104 18239.95 68.22 52534.90 88888.00 2008-04-13 23:07:54.902 104 18239.95 68.18 52534.80 88888.00 2008-04-13 23:07:55.402 104 18239.93 68.13 52534.66 88888.00 2008-04-13 23:07:55.902 104 18239.90 68.12 52534.61 88888.00 2008-04-13 23:07:56.402 104 18239.84 68.16 52534.68 88888.00 2008-04-13 23:07:56.902 104 18239.97 68.17 52534.74 88888.00 2008-04-13 23:07:57.402 104 18239.93 68.11 52534.69 88888.00 2008-04-13 23:07:57.902 104 18239.86 68.14 52534.65 88888.00 2008-04-13 23:07:58.402 104 18239.88 68.16 52534.61 88888.00 2008-04-13 23:07:58.902 104 18239.95 68.14 52534.58 88888.00 2008-04-13 23:07:59.402 104 18239.95 68.10 52534.55 88888.00 2008-04-13 23:07:59.902 104 18240.05 68.09 52534.54 88888.00 2008-04-13 23:08:00.402 104 18239.96 68.10 52534.52 88888.00 2008-04-13 23:08:00.902 104 18239.87 68.05 52534.59 88888.00 2008-04-13 23:08:01.402 104 18239.93 68.09 52534.65 88888.00 2008-04-13 23:08:01.902 104 18240.10 68.05 52534.83 88888.00 2008-04-13 23:08:02.402 104 18240.08 67.99 52534.83 88888.00 2008-04-13 23:08:02.902 104 18239.96 67.96 52534.68 88888.00 2008-04-13 23:08:03.402 104 18239.85 67.94 52534.80 88888.00 2008-04-13 23:08:03.902 104 18239.85 67.85 52534.73 88888.00 2008-04-13 23:08:04.402 104 18239.95 67.82 52534.79 88888.00 2008-04-13 23:08:04.902 104 18240.05 67.91 52534.85 88888.00 2008-04-13 23:08:05.402 104 18239.99 67.96 52534.86 88888.00 2008-04-13 23:08:05.902 104 18239.96 67.99 52534.95 88888.00 2008-04-13 23:08:06.402 104 18240.03 67.90 52534.97 88888.00 2008-04-13 23:08:06.902 104 18239.97 67.89 52534.97 88888.00 2008-04-13 23:08:07.402 104 18239.91 67.91 52535.00 88888.00 2008-04-13 23:08:07.902 104 18239.85 67.86 52534.97 88888.00 2008-04-13 23:08:08.402 104 18239.75 67.83 52534.92 88888.00 2008-04-13 23:08:08.902 104 18239.73 67.88 52534.95 88888.00 2008-04-13 23:08:09.402 104 18239.82 67.92 52534.93 88888.00 2008-04-13 23:08:09.902 104 18239.81 67.99 52534.80 88888.00 2008-04-13 23:08:10.402 104 18239.74 67.92 52534.90 88888.00 2008-04-13 23:08:10.902 104 18239.62 67.99 52534.86 88888.00 2008-04-13 23:08:11.402 104 18239.80 68.01 52534.86 88888.00 2008-04-13 23:08:11.902 104 18239.82 68.02 52534.90 88888.00 2008-04-13 23:08:12.402 104 18239.73 67.92 52534.94 88888.00 2008-04-13 23:08:12.902 104 18239.66 68.00 52535.00 88888.00 2008-04-13 23:08:13.402 104 18239.59 67.97 52535.01 88888.00 2008-04-13 23:08:13.902 104 18239.53 67.91 52534.92 88888.00 2008-04-13 23:08:14.402 104 18239.59 67.94 52534.95 88888.00 2008-04-13 23:08:14.902 104 18239.58 67.98 52535.03 88888.00 2008-04-13 23:08:15.402 104 18239.46 67.97 52534.94 88888.00 2008-04-13 23:08:15.902 104 18239.44 67.98 52535.01 88888.00 2008-04-13 23:08:16.402 104 18239.44 67.91 52535.07 88888.00 2008-04-13 23:08:16.902 104 18239.50 67.85 52535.07 88888.00 2008-04-13 23:08:17.402 104 18239.54 67.96 52535.00 88888.00 2008-04-13 23:08:17.902 104 18239.64 68.06 52534.96 88888.00 2008-04-13 23:08:18.402 104 18239.65 68.12 52534.93 88888.00 2008-04-13 23:08:18.902 104 18239.60 68.13 52535.03 88888.00 2008-04-13 23:08:19.402 104 18239.49 68.18 52535.05 88888.00 2008-04-13 23:08:19.902 104 18239.49 68.13 52535.06 88888.00 2008-04-13 23:08:20.402 104 18239.47 68.04 52535.10 88888.00 2008-04-13 23:08:20.902 104 18239.41 67.90 52535.02 88888.00 2008-04-13 23:08:21.402 104 18239.50 67.87 52535.03 88888.00 2008-04-13 23:08:21.902 104 18239.58 68.07 52535.01 88888.00 2008-04-13 23:08:22.402 104 18239.54 68.17 52534.97 88888.00 2008-04-13 23:08:22.902 104 18239.44 68.18 52535.04 88888.00 2008-04-13 23:08:23.402 104 18239.46 68.24 52535.12 88888.00 2008-04-13 23:08:23.902 104 18239.51 68.32 52535.12 88888.00 2008-04-13 23:08:24.402 104 18239.52 68.34 52535.04 88888.00 2008-04-13 23:08:24.902 104 18239.61 68.41 52534.89 88888.00 2008-04-13 23:08:25.402 104 18239.52 68.44 52534.90 88888.00 2008-04-13 23:08:25.902 104 18239.50 68.41 52535.02 88888.00 2008-04-13 23:08:26.402 104 18239.55 68.46 52534.98 88888.00 2008-04-13 23:08:26.902 104 18239.60 68.51 52535.08 88888.00 2008-04-13 23:08:27.402 104 18239.54 68.48 52535.06 88888.00 2008-04-13 23:08:27.902 104 18239.44 68.49 52535.03 88888.00 2008-04-13 23:08:28.402 104 18239.49 68.51 52535.00 88888.00 2008-04-13 23:08:28.902 104 18239.33 68.48 52534.97 88888.00 2008-04-13 23:08:29.402 104 18239.23 68.37 52534.95 88888.00 2008-04-13 23:08:29.902 104 18239.25 68.29 52535.04 88888.00 2008-04-13 23:08:30.402 104 18239.29 68.34 52535.02 88888.00 2008-04-13 23:08:30.902 104 18239.26 68.41 52534.89 88888.00 2008-04-13 23:08:31.402 104 18239.33 68.39 52534.91 88888.00 2008-04-13 23:08:31.902 104 18239.32 68.38 52534.95 88888.00 2008-04-13 23:08:32.402 104 18239.23 68.39 52534.94 88888.00 2008-04-13 23:08:32.902 104 18239.28 68.33 52534.93 88888.00 2008-04-13 23:08:33.402 104 18239.33 68.32 52534.98 88888.00 2008-04-13 23:08:33.902 104 18239.36 68.29 52534.96 88888.00 2008-04-13 23:08:34.402 104 18239.28 68.25 52535.01 88888.00 2008-04-13 23:08:34.902 104 18239.26 68.19 52535.10 88888.00 2008-04-13 23:08:35.402 104 18239.39 68.20 52535.10 88888.00 2008-04-13 23:08:35.902 104 18239.34 68.23 52535.08 88888.00 2008-04-13 23:08:36.402 104 18239.44 68.23 52535.04 88888.00 2008-04-13 23:08:36.902 104 18239.37 68.22 52535.01 88888.00 2008-04-13 23:08:37.402 104 18239.40 68.22 52534.91 88888.00 2008-04-13 23:08:37.902 104 18239.28 68.23 52534.89 88888.00 2008-04-13 23:08:38.402 104 18239.34 68.24 52534.97 88888.00 2008-04-13 23:08:38.902 104 18239.41 68.36 52535.14 88888.00 2008-04-13 23:08:39.402 104 18239.44 68.37 52535.12 88888.00 2008-04-13 23:08:39.902 104 18239.33 68.39 52535.13 88888.00 2008-04-13 23:08:40.402 104 18239.30 68.39 52535.08 88888.00 2008-04-13 23:08:40.902 104 18239.26 68.43 52535.12 88888.00 2008-04-13 23:08:41.402 104 18239.31 68.38 52535.16 88888.00 2008-04-13 23:08:41.902 104 18239.40 68.40 52535.10 88888.00 2008-04-13 23:08:42.402 104 18239.38 68.44 52535.13 88888.00 2008-04-13 23:08:42.902 104 18239.40 68.44 52535.18 88888.00 2008-04-13 23:08:43.402 104 18239.34 68.40 52535.14 88888.00 2008-04-13 23:08:43.902 104 18239.32 68.34 52535.13 88888.00 2008-04-13 23:08:44.402 104 18239.43 68.23 52535.07 88888.00 2008-04-13 23:08:44.902 104 18239.47 68.17 52534.94 88888.00 2008-04-13 23:08:45.402 104 18239.43 67.96 52534.85 88888.00 2008-04-13 23:08:45.902 104 18239.40 68.06 52534.80 88888.00 2008-04-13 23:08:46.402 104 18239.43 68.28 52534.91 88888.00 2008-04-13 23:08:46.902 104 18239.52 68.31 52534.93 88888.00 2008-04-13 23:08:47.402 104 18239.43 68.23 52534.95 88888.00 2008-04-13 23:08:47.902 104 18239.39 68.21 52534.96 88888.00 2008-04-13 23:08:48.402 104 18239.38 68.19 52535.03 88888.00 2008-04-13 23:08:48.902 104 18239.46 68.16 52534.94 88888.00 2008-04-13 23:08:49.402 104 18239.47 68.07 52534.93 88888.00 2008-04-13 23:08:49.902 104 18239.52 68.02 52534.75 88888.00 2008-04-13 23:08:50.402 104 18239.59 67.94 52534.84 88888.00 2008-04-13 23:08:50.902 104 18239.49 67.94 52534.92 88888.00 2008-04-13 23:08:51.402 104 18239.51 67.99 52534.91 88888.00 2008-04-13 23:08:51.902 104 18239.59 67.98 52534.77 88888.00 2008-04-13 23:08:52.402 104 18239.62 67.95 52534.77 88888.00 2008-04-13 23:08:52.902 104 18239.57 67.95 52534.75 88888.00 2008-04-13 23:08:53.402 104 18239.75 67.98 52534.77 88888.00 2008-04-13 23:08:53.902 104 18239.73 67.91 52534.79 88888.00 2008-04-13 23:08:54.402 104 18239.75 67.91 52534.74 88888.00 2008-04-13 23:08:54.902 104 18239.72 67.89 52534.80 88888.00 2008-04-13 23:08:55.402 104 18239.70 67.92 52534.84 88888.00 2008-04-13 23:08:55.902 104 18239.64 67.91 52534.97 88888.00 2008-04-13 23:08:56.402 104 18239.65 67.89 52534.94 88888.00 2008-04-13 23:08:56.902 104 18239.51 67.85 52534.96 88888.00 2008-04-13 23:08:57.402 104 18239.60 67.83 52535.04 88888.00 2008-04-13 23:08:57.902 104 18239.61 67.88 52535.05 88888.00 2008-04-13 23:08:58.402 104 18239.52 67.91 52534.95 88888.00 2008-04-13 23:08:58.902 104 18239.48 67.94 52534.89 88888.00 2008-04-13 23:08:59.402 104 18239.49 67.79 52534.92 88888.00 2008-04-13 23:08:59.902 104 18239.57 67.76 52534.92 88888.00 2008-04-13 23:09:00.402 104 18239.61 67.80 52534.94 88888.00 2008-04-13 23:09:00.902 104 18239.55 67.76 52534.98 88888.00 2008-04-13 23:09:01.402 104 18239.52 67.78 52534.86 88888.00 2008-04-13 23:09:01.902 104 18239.47 67.75 52534.90 88888.00 2008-04-13 23:09:02.402 104 18239.43 67.71 52534.84 88888.00 2008-04-13 23:09:02.902 104 18239.43 67.72 52534.92 88888.00 2008-04-13 23:09:03.402 104 18239.32 67.70 52534.98 88888.00 2008-04-13 23:09:03.902 104 18239.39 67.67 52535.03 88888.00 2008-04-13 23:09:04.402 104 18239.41 67.64 52534.98 88888.00 2008-04-13 23:09:04.902 104 18239.22 67.52 52534.98 88888.00 2008-04-13 23:09:05.402 104 18239.19 67.48 52535.03 88888.00 2008-04-13 23:09:05.902 104 18239.17 67.54 52535.05 88888.00 2008-04-13 23:09:06.402 104 18239.21 67.52 52535.02 88888.00 2008-04-13 23:09:06.902 104 18239.15 67.42 52535.03 88888.00 2008-04-13 23:09:07.402 104 18239.15 67.35 52534.97 88888.00 2008-04-13 23:09:07.902 104 18239.08 67.29 52534.94 88888.00 2008-04-13 23:09:08.402 104 18238.94 67.39 52534.86 88888.00 2008-04-13 23:09:08.902 104 18239.04 67.34 52534.93 88888.00 2008-04-13 23:09:09.402 104 18239.01 67.41 52534.92 88888.00 2008-04-13 23:09:09.902 104 18238.93 67.40 52534.86 88888.00 2008-04-13 23:09:10.402 104 18238.87 67.31 52534.92 88888.00 2008-04-13 23:09:10.902 104 18238.79 67.29 52534.95 88888.00 2008-04-13 23:09:11.402 104 18238.74 67.28 52534.98 88888.00 2008-04-13 23:09:11.902 104 18238.82 67.22 52535.03 88888.00 2008-04-13 23:09:12.402 104 18238.75 67.19 52534.93 88888.00 2008-04-13 23:09:12.902 104 18238.85 67.20 52534.83 88888.00 2008-04-13 23:09:13.402 104 18238.72 67.20 52534.90 88888.00 2008-04-13 23:09:13.902 104 18238.66 67.23 52535.04 88888.00 2008-04-13 23:09:14.402 104 18238.51 67.28 52535.03 88888.00 2008-04-13 23:09:14.902 104 18238.50 67.20 52535.00 88888.00 2008-04-13 23:09:15.402 104 18238.54 67.23 52534.91 88888.00 2008-04-13 23:09:15.902 104 18238.45 67.23 52534.96 88888.00 2008-04-13 23:09:16.402 104 18238.31 67.18 52535.02 88888.00 2008-04-13 23:09:16.902 104 18238.45 67.12 52535.01 88888.00 2008-04-13 23:09:17.402 104 18238.50 67.12 52535.00 88888.00 2008-04-13 23:09:17.902 104 18238.35 67.17 52534.98 88888.00 2008-04-13 23:09:18.402 104 18238.38 67.19 52535.16 88888.00 2008-04-13 23:09:18.902 104 18238.38 67.20 52535.16 88888.00 2008-04-13 23:09:19.402 104 18238.30 67.12 52535.05 88888.00 2008-04-13 23:09:19.902 104 18238.25 67.07 52534.98 88888.00 2008-04-13 23:09:20.402 104 18238.27 67.07 52534.94 88888.00 2008-04-13 23:09:20.902 104 18238.21 67.02 52535.06 88888.00 2008-04-13 23:09:21.402 104 18238.13 66.91 52535.08 88888.00 2008-04-13 23:09:21.902 104 18238.07 66.84 52535.13 88888.00 2008-04-13 23:09:22.402 104 18238.21 66.91 52535.15 88888.00 2008-04-13 23:09:22.902 104 18238.24 67.03 52535.08 88888.00 2008-04-13 23:09:23.402 104 18238.17 67.01 52535.04 88888.00 2008-04-13 23:09:23.902 104 18238.21 66.95 52535.02 88888.00 2008-04-13 23:09:24.402 104 18238.13 66.86 52535.02 88888.00 2008-04-13 23:09:24.902 104 18238.08 66.91 52534.96 88888.00 2008-04-13 23:09:25.402 104 18238.06 66.90 52535.08 88888.00 2008-04-13 23:09:25.902 104 18237.86 66.84 52535.13 88888.00 2008-04-13 23:09:26.402 104 18237.80 66.98 52535.13 88888.00 2008-04-13 23:09:26.902 104 18237.76 67.01 52535.01 88888.00 2008-04-13 23:09:27.399 104 18237.77 66.87 52534.90 88888.00 2008-04-13 23:09:27.909 104 18237.88 66.74 52534.86 88888.00 2008-04-13 23:09:28.409 104 18237.85 66.88 52534.95 88888.00 2008-04-13 23:09:28.909 104 18237.89 67.03 52534.97 88888.00 2008-04-13 23:09:29.409 104 18237.90 66.95 52534.98 88888.00 2008-04-13 23:09:29.909 104 18237.77 66.97 52535.09 88888.00 2008-04-13 23:09:30.409 104 18237.73 66.98 52535.12 88888.00 2008-04-13 23:09:30.909 104 18237.63 66.91 52535.04 88888.00 2008-04-13 23:09:31.409 104 18237.67 66.84 52534.95 88888.00 2008-04-13 23:09:31.909 104 18237.74 66.77 52534.92 88888.00 2008-04-13 23:09:32.409 104 18237.66 66.73 52534.95 88888.00 2008-04-13 23:09:32.909 104 18237.53 66.68 52534.94 88888.00 2008-04-13 23:09:33.409 104 18237.58 66.77 52534.88 88888.00 2008-04-13 23:09:33.909 104 18237.59 66.84 52534.80 88888.00 2008-04-13 23:09:34.409 104 18237.76 66.81 52534.89 88888.00 2008-04-13 23:09:34.909 104 18237.78 66.74 52535.01 88888.00 2008-04-13 23:09:35.409 104 18237.73 66.69 52535.00 88888.00 2008-04-13 23:09:35.909 104 18237.62 66.75 52534.95 88888.00 2008-04-13 23:09:36.409 104 18237.65 66.73 52535.03 88888.00 2008-04-13 23:09:36.909 104 18237.78 66.70 52535.02 88888.00 2008-04-13 23:09:37.409 104 18237.76 66.74 52535.03 88888.00 2008-04-13 23:09:37.909 104 18237.77 66.72 52535.06 88888.00 2008-04-13 23:09:38.409 104 18237.79 66.71 52535.02 88888.00 2008-04-13 23:09:38.909 104 18237.82 66.66 52534.97 88888.00 2008-04-13 23:09:39.409 104 18237.91 66.67 52534.96 88888.00 2008-04-13 23:09:39.909 104 18237.74 66.57 52535.00 88888.00 2008-04-13 23:09:40.409 104 18237.69 66.59 52535.01 88888.00 2008-04-13 23:09:40.909 104 18237.65 66.66 52534.92 88888.00 2008-04-13 23:09:41.409 104 18237.68 66.64 52534.82 88888.00 2008-04-13 23:09:41.909 104 18237.74 66.61 52534.90 88888.00 2008-04-13 23:09:42.409 104 18237.70 66.55 52534.86 88888.00 2008-04-13 23:09:42.909 104 18237.70 66.52 52534.83 88888.00 2008-04-13 23:09:43.409 104 18237.80 66.45 52534.89 88888.00 2008-04-13 23:09:43.909 104 18237.71 66.50 52534.89 88888.00 2008-04-13 23:09:44.409 104 18237.76 66.50 52534.79 88888.00 2008-04-13 23:09:44.909 104 18237.77 66.52 52534.84 88888.00 2008-04-13 23:09:45.409 104 18237.64 66.56 52534.86 88888.00 2008-04-13 23:09:45.909 104 18237.62 66.54 52534.68 88888.00 2008-04-13 23:09:46.409 104 18237.73 66.55 52534.71 88888.00 2008-04-13 23:09:46.909 104 18237.65 66.57 52534.72 88888.00 2008-04-13 23:09:47.409 104 18237.63 66.52 52534.74 88888.00 2008-04-13 23:09:47.909 104 18237.63 66.46 52534.77 88888.00 2008-04-13 23:09:48.409 104 18237.59 66.50 52534.83 88888.00 2008-04-13 23:09:48.909 104 18237.63 66.53 52534.82 88888.00 2008-04-13 23:09:49.409 104 18237.87 66.54 52534.82 88888.00 2008-04-13 23:09:49.909 104 18237.76 66.50 52534.89 88888.00 2008-04-13 23:09:50.409 104 18237.65 66.53 52534.92 88888.00 2008-04-13 23:09:50.909 104 18237.65 66.61 52534.92 88888.00 2008-04-13 23:09:51.409 104 18237.66 66.65 52535.03 88888.00 2008-04-13 23:09:51.909 104 18237.63 66.57 52535.06 88888.00 2008-04-13 23:09:52.409 104 18237.51 66.45 52534.93 88888.00 2008-04-13 23:09:52.909 104 18237.42 66.40 52535.01 88888.00 2008-04-13 23:09:53.409 104 18237.56 66.43 52535.00 88888.00 2008-04-13 23:09:53.909 104 18237.55 66.31 52534.89 88888.00 2008-04-13 23:09:54.409 104 18237.54 66.26 52534.98 88888.00 2008-04-13 23:09:54.909 104 18237.46 66.34 52535.03 88888.00 2008-04-13 23:09:55.409 104 18237.47 66.31 52535.02 88888.00 2008-04-13 23:09:55.909 104 18237.15 66.14 52534.93 88888.00 2008-04-13 23:09:56.409 104 18237.11 66.28 52534.85 88888.00 2008-04-13 23:09:56.909 104 18237.12 66.39 52534.80 88888.00 2008-04-13 23:09:57.409 104 18237.26 66.38 52534.72 88888.00 2008-04-13 23:09:57.909 104 18237.10 66.35 52534.69 88888.00 2008-04-13 23:09:58.409 104 18237.02 66.28 52534.84 88888.00 2008-04-13 23:09:58.909 104 18237.10 66.32 52534.88 88888.00 2008-04-13 23:09:59.409 104 18237.03 66.37 52534.89 88888.00 2008-04-13 23:09:59.909 104 18237.08 66.46 52534.94 88888.00 2008-04-13 23:10:00.409 104 18237.04 66.42 52535.00 88888.00 2008-04-13 23:10:00.909 104 18237.06 66.38 52534.89 88888.00 2008-04-13 23:10:01.409 104 18237.14 66.45 52534.81 88888.00 2008-04-13 23:10:01.909 104 18237.22 66.46 52534.81 88888.00 2008-04-13 23:10:02.409 104 18237.14 66.40 52534.68 88888.00 2008-04-13 23:10:02.909 104 18236.99 66.42 52534.71 88888.00 2008-04-13 23:10:03.409 104 18236.80 66.39 52534.68 88888.00 2008-04-13 23:10:03.909 104 18236.79 66.35 52534.70 88888.00 2008-04-13 23:10:04.409 104 18236.90 66.45 52534.63 88888.00 2008-04-13 23:10:04.909 104 18236.86 66.44 52534.62 88888.00 2008-04-13 23:10:05.409 104 18236.94 66.41 52534.54 88888.00 2008-04-13 23:10:05.909 104 18236.86 66.29 52534.54 88888.00 2008-04-13 23:10:06.409 104 18236.75 66.30 52534.63 88888.00 2008-04-13 23:10:06.909 104 18236.73 66.26 52534.62 88888.00 2008-04-13 23:10:07.409 104 18236.60 66.20 52534.57 88888.00 2008-04-13 23:10:07.909 104 18236.70 66.21 52534.60 88888.00 2008-04-13 23:10:08.409 104 18236.70 66.25 52534.63 88888.00 2008-04-13 23:10:08.909 104 18236.80 66.26 52534.66 88888.00 2008-04-13 23:10:09.409 104 18236.73 66.23 52534.73 88888.00 2008-04-13 23:10:09.909 104 18236.66 66.19 52534.61 88888.00 2008-04-13 23:10:10.409 104 18236.78 66.18 52534.62 88888.00 2008-04-13 23:10:10.909 104 18236.83 66.18 52534.56 88888.00 2008-04-13 23:10:11.409 104 18236.70 66.15 52534.59 88888.00 2008-04-13 23:10:11.909 104 18236.58 66.12 52534.52 88888.00 2008-04-13 23:10:12.409 104 18236.61 66.10 52534.45 88888.00 2008-04-13 23:10:12.909 104 18236.55 66.04 52534.43 88888.00 2008-04-13 23:10:13.409 104 18236.69 66.06 52534.51 88888.00 2008-04-13 23:10:13.909 104 18236.62 66.03 52534.68 88888.00 2008-04-13 23:10:14.409 104 18236.48 66.02 52534.71 88888.00 2008-04-13 23:10:14.909 104 18236.49 66.07 52534.69 88888.00 2008-04-13 23:10:15.409 104 18236.53 66.05 52534.71 88888.00 2008-04-13 23:10:15.909 104 18236.51 66.16 52534.63 88888.00 2008-04-13 23:10:16.409 104 18236.54 66.08 52534.58 88888.00 2008-04-13 23:10:16.909 104 18236.57 66.07 52534.50 88888.00 2008-04-13 23:10:17.409 104 18236.50 66.05 52534.50 88888.00 2008-04-13 23:10:17.909 104 18236.48 65.96 52534.45 88888.00 2008-04-13 23:10:18.409 104 18236.64 65.92 52534.47 88888.00 2008-04-13 23:10:18.909 104 18236.66 65.95 52534.40 88888.00 2008-04-13 23:10:19.409 104 18236.61 65.95 52534.31 88888.00 2008-04-13 23:10:19.909 104 18236.60 65.96 52534.30 88888.00 2008-04-13 23:10:20.409 104 18236.48 66.00 52534.43 88888.00 2008-04-13 23:10:20.909 104 18236.38 66.05 52534.42 88888.00 2008-04-13 23:10:21.409 104 18236.46 65.94 52534.43 88888.00 2008-04-13 23:10:21.909 104 18236.40 65.88 52534.45 88888.00 2008-04-13 23:10:22.409 104 18236.48 65.95 52534.51 88888.00 2008-04-13 23:10:22.909 104 18236.48 65.99 52534.55 88888.00 2008-04-13 23:10:23.409 104 18236.43 65.91 52534.52 88888.00 2008-04-13 23:10:23.909 104 18236.46 65.94 52534.48 88888.00 2008-04-13 23:10:24.409 104 18236.50 65.97 52534.56 88888.00 2008-04-13 23:10:24.909 104 18236.54 66.01 52534.48 88888.00 2008-04-13 23:10:25.409 104 18236.46 66.02 52534.39 88888.00 2008-04-13 23:10:25.909 104 18236.48 66.04 52534.36 88888.00 2008-04-13 23:10:26.409 104 18236.55 66.00 52534.30 88888.00 2008-04-13 23:10:26.909 104 18236.57 65.97 52534.31 88888.00 2008-04-13 23:10:27.409 104 18236.61 65.98 52534.39 88888.00 2008-04-13 23:10:27.909 104 18236.61 65.97 52534.37 88888.00 2008-04-13 23:10:28.409 104 18236.61 65.95 52534.38 88888.00 2008-04-13 23:10:28.909 104 18236.70 66.02 52534.38 88888.00 2008-04-13 23:10:29.409 104 18236.75 66.06 52534.38 88888.00 2008-04-13 23:10:29.909 104 18236.66 66.03 52534.56 88888.00 2008-04-13 23:10:30.409 104 18236.55 66.03 52534.50 88888.00 2008-04-13 23:10:30.909 104 18236.70 66.05 52534.39 88888.00 2008-04-13 23:10:31.409 104 18236.80 66.10 52534.39 88888.00 2008-04-13 23:10:31.909 104 18236.79 66.08 52534.42 88888.00 2008-04-13 23:10:32.409 104 18236.86 66.02 52534.37 88888.00 2008-04-13 23:10:32.909 104 18236.72 65.98 52534.38 88888.00 2008-04-13 23:10:33.409 104 18236.75 66.03 52534.34 88888.00 2008-04-13 23:10:33.909 104 18236.78 65.99 52534.37 88888.00 2008-04-13 23:10:34.409 104 18236.78 65.99 52534.39 88888.00 2008-04-13 23:10:34.909 104 18236.83 65.98 52534.46 88888.00 2008-04-13 23:10:35.409 104 18236.81 65.88 52534.31 88888.00 2008-04-13 23:10:35.909 104 18236.84 65.87 52534.33 88888.00 2008-04-13 23:10:36.409 104 18236.80 65.97 52534.43 88888.00 2008-04-13 23:10:36.909 104 18236.84 66.05 52534.44 88888.00 2008-04-13 23:10:37.409 104 18236.82 66.06 52534.50 88888.00 2008-04-13 23:10:37.909 104 18236.83 66.06 52534.38 88888.00 2008-04-13 23:10:38.409 104 18237.10 66.09 52534.34 88888.00 2008-04-13 23:10:38.909 104 18237.19 66.11 52534.31 88888.00 2008-04-13 23:10:39.409 104 18237.12 66.03 52534.22 88888.00 2008-04-13 23:10:39.909 104 18237.09 66.00 52534.13 88888.00 2008-04-13 23:10:40.409 104 18237.02 66.06 52534.15 88888.00 2008-04-13 23:10:40.909 104 18237.02 66.18 52534.20 88888.00 2008-04-13 23:10:41.409 104 18237.03 66.15 52534.31 88888.00 2008-04-13 23:10:41.909 104 18237.14 66.14 52534.25 88888.00 2008-04-13 23:10:42.409 104 18237.24 66.16 52534.22 88888.00 2008-04-13 23:10:42.909 104 18237.19 66.10 52534.22 88888.00 2008-04-13 23:10:43.409 104 18236.97 66.09 52534.17 88888.00 2008-04-13 23:10:43.909 104 18237.18 66.12 52534.20 88888.00 2008-04-13 23:10:44.409 104 18237.29 66.22 52534.16 88888.00 2008-04-13 23:10:44.909 104 18237.32 66.16 52534.26 88888.00 2008-04-13 23:10:45.409 104 18237.41 66.19 52534.17 88888.00 2008-04-13 23:10:45.909 104 18237.33 66.25 52534.12 88888.00 2008-04-13 23:10:46.409 104 18237.40 66.24 52534.13 88888.00 2008-04-13 23:10:46.909 104 18237.41 66.24 52534.11 88888.00 2008-04-13 23:10:47.409 104 18237.38 66.29 52533.99 88888.00 2008-04-13 23:10:47.909 104 18237.48 66.31 52534.11 88888.00 2008-04-13 23:10:48.409 104 18237.51 66.19 52534.09 88888.00 2008-04-13 23:10:48.909 104 18237.46 66.18 52534.00 88888.00 2008-04-13 23:10:49.409 104 18237.41 66.24 52533.97 88888.00 2008-04-13 23:10:49.909 104 18237.51 66.35 52534.01 88888.00 2008-04-13 23:10:50.409 104 18237.49 66.34 52533.99 88888.00 2008-04-13 23:10:50.909 104 18237.62 66.32 52533.90 88888.00 2008-04-13 23:10:51.409 104 18237.65 66.34 52533.87 88888.00 2008-04-13 23:10:51.909 104 18237.63 66.37 52533.92 88888.00 2008-04-13 23:10:52.409 104 18237.68 66.37 52534.03 88888.00 2008-04-13 23:10:52.909 104 18237.67 66.24 52533.98 88888.00 2008-04-13 23:10:53.409 104 18237.74 66.20 52533.97 88888.00 2008-04-13 23:10:53.909 104 18237.71 66.26 52533.98 88888.00 2008-04-13 23:10:54.409 104 18237.79 66.29 52534.01 88888.00 2008-04-13 23:10:54.909 104 18237.81 66.29 52534.03 88888.00 2008-04-13 23:10:55.409 104 18237.95 66.22 52533.93 88888.00 2008-04-13 23:10:55.909 104 18238.05 66.18 52533.82 88888.00 2008-04-13 23:10:56.409 104 18237.97 66.16 52533.85 88888.00 2008-04-13 23:10:56.909 104 18237.87 66.10 52533.87 88888.00 2008-04-13 23:10:57.409 104 18237.94 66.11 52533.94 88888.00 2008-04-13 23:10:57.909 104 18238.12 66.21 52533.99 88888.00 2008-04-13 23:10:58.409 104 18238.01 66.29 52534.03 88888.00 2008-04-13 23:10:58.909 104 18238.08 66.24 52534.04 88888.00 2008-04-13 23:10:59.409 104 18238.07 66.23 52533.99 88888.00 2008-04-13 23:10:59.909 104 18238.16 66.25 52533.97 88888.00 2008-04-13 23:11:00.409 104 18238.23 66.32 52533.86 88888.00 2008-04-13 23:11:00.909 104 18238.14 66.34 52533.96 88888.00 2008-04-13 23:11:01.409 104 18238.10 66.26 52533.91 88888.00 2008-04-13 23:11:01.909 104 18238.12 66.23 52533.93 88888.00 2008-04-13 23:11:02.409 104 18238.28 66.12 52533.89 88888.00 2008-04-13 23:11:02.909 104 18238.21 66.12 52533.87 88888.00 2008-04-13 23:11:03.409 104 18238.19 66.07 52533.86 88888.00 2008-04-13 23:11:03.909 104 18238.18 66.04 52533.81 88888.00 2008-04-13 23:11:04.409 104 18238.16 66.06 52533.82 88888.00 2008-04-13 23:11:04.909 104 18238.09 66.10 52533.96 88888.00 2008-04-13 23:11:05.409 104 18238.17 66.09 52534.00 88888.00 2008-04-13 23:11:05.909 104 18238.07 66.10 52534.03 88888.00 2008-04-13 23:11:06.409 104 18238.10 66.03 52533.82 88888.00 2008-04-13 23:11:06.909 104 18237.98 66.07 52533.87 88888.00 2008-04-13 23:11:07.409 104 18237.90 66.09 52533.99 88888.00 2008-04-13 23:11:07.909 104 18238.03 66.04 52534.09 88888.00 2008-04-13 23:11:08.409 104 18238.09 65.97 52534.01 88888.00 2008-04-13 23:11:08.909 104 18238.13 66.04 52533.91 88888.00 2008-04-13 23:11:09.409 104 18238.11 66.02 52534.01 88888.00 2008-04-13 23:11:09.909 104 18238.17 65.91 52534.03 88888.00 2008-04-13 23:11:10.409 104 18238.02 65.83 52534.09 88888.00 2008-04-13 23:11:10.909 104 18237.90 65.79 52534.13 88888.00 2008-04-13 23:11:11.409 104 18237.92 65.79 52534.02 88888.00 2008-04-13 23:11:11.909 104 18237.96 65.74 52534.04 88888.00 2008-04-13 23:11:12.409 104 18238.02 65.75 52534.03 88888.00 2008-04-13 23:11:12.909 104 18238.10 65.77 52533.98 88888.00 2008-04-13 23:11:13.409 104 18238.07 65.67 52534.02 88888.00 2008-04-13 23:11:13.909 104 18238.05 65.59 52534.15 88888.00 2008-04-13 23:11:14.409 104 18238.00 65.61 52534.21 88888.00 2008-04-13 23:11:14.909 104 18238.14 65.63 52534.12 88888.00 2008-04-13 23:11:15.409 104 18238.16 65.64 52534.10 88888.00 2008-04-13 23:11:15.909 104 18237.91 65.65 52534.05 88888.00 2008-04-13 23:11:16.409 104 18237.99 65.68 52534.02 88888.00 2008-04-13 23:11:16.909 104 18238.03 65.70 52533.92 88888.00 2008-04-13 23:11:17.409 104 18238.06 65.71 52533.82 88888.00 2008-04-13 23:11:17.909 104 18238.05 65.73 52533.92 88888.00 2008-04-13 23:11:18.409 104 18238.14 65.78 52534.05 88888.00 2008-04-13 23:11:18.909 104 18238.24 65.76 52534.14 88888.00 2008-04-13 23:11:19.409 104 18238.14 65.75 52534.07 88888.00 2008-04-13 23:11:19.909 104 18238.08 65.79 52534.03 88888.00 2008-04-13 23:11:20.409 104 18238.11 65.88 52534.01 88888.00 2008-04-13 23:11:20.909 104 18238.12 65.89 52533.96 88888.00 2008-04-13 23:11:21.409 104 18238.02 65.79 52533.88 88888.00 2008-04-13 23:11:21.909 104 18238.10 65.76 52533.84 88888.00 2008-04-13 23:11:22.409 104 18238.22 65.77 52533.96 88888.00 2008-04-13 23:11:22.909 104 18238.17 65.85 52533.87 88888.00 2008-04-13 23:11:23.409 104 18238.01 65.88 52533.85 88888.00 2008-04-13 23:11:23.909 104 18238.02 65.89 52533.91 88888.00 2008-04-13 23:11:24.409 104 18237.99 65.88 52533.99 88888.00 2008-04-13 23:11:24.909 104 18238.09 65.89 52534.02 88888.00 2008-04-13 23:11:25.409 104 18238.00 65.94 52534.02 88888.00 2008-04-13 23:11:25.909 104 18238.06 66.01 52533.88 88888.00 2008-04-13 23:11:26.409 104 18238.03 66.00 52533.86 88888.00 2008-04-13 23:11:26.909 104 18237.98 65.99 52533.88 88888.00 2008-04-13 23:11:27.409 104 18237.97 66.07 52533.90 88888.00 2008-04-13 23:11:27.909 104 18237.95 66.16 52533.98 88888.00 2008-04-13 23:11:28.409 104 18238.05 66.13 52533.91 88888.00 2008-04-13 23:11:28.909 104 18237.95 66.14 52533.87 88888.00 2008-04-13 23:11:29.409 104 18237.94 66.14 52533.86 88888.00 2008-04-13 23:11:29.909 104 18238.06 66.16 52533.93 88888.00 2008-04-13 23:11:30.409 104 18238.17 66.10 52533.97 88888.00 2008-04-13 23:11:30.909 104 18238.13 66.16 52533.90 88888.00 2008-04-13 23:11:31.409 104 18238.10 66.24 52533.84 88888.00 2008-04-13 23:11:31.909 104 18238.01 66.28 52533.85 88888.00 2008-04-13 23:11:32.409 104 18238.01 66.34 52533.98 88888.00 2008-04-13 23:11:32.909 104 18238.22 66.26 52534.02 88888.00 2008-04-13 23:11:33.409 104 18238.20 66.20 52534.04 88888.00 2008-04-13 23:11:33.909 104 18238.11 66.20 52534.04 88888.00 2008-04-13 23:11:34.409 104 18238.14 66.17 52534.05 88888.00 2008-04-13 23:11:34.909 104 18238.19 66.22 52534.09 88888.00 2008-04-13 23:11:35.409 104 18238.33 66.32 52534.00 88888.00 2008-04-13 23:11:35.909 104 18238.25 66.39 52533.90 88888.00 2008-04-13 23:11:36.409 104 18238.29 66.41 52533.86 88888.00 2008-04-13 23:11:36.909 104 18238.45 66.35 52533.87 88888.00 2008-04-13 23:11:37.409 104 18238.52 66.31 52533.85 88888.00 2008-04-13 23:11:37.909 104 18238.56 66.29 52533.92 88888.00 2008-04-13 23:11:38.409 104 18238.47 66.33 52534.07 88888.00 2008-04-13 23:11:38.909 104 18238.53 66.32 52534.01 88888.00 2008-04-13 23:11:39.409 104 18238.47 66.20 52533.86 88888.00 2008-04-13 23:11:39.909 104 18238.41 66.29 52533.81 88888.00 2008-04-13 23:11:40.409 104 18238.49 66.32 52533.96 88888.00 2008-04-13 23:11:40.909 104 18238.41 66.26 52533.97 88888.00 2008-04-13 23:11:41.409 104 18238.38 66.25 52534.01 88888.00 2008-04-13 23:11:41.909 104 18238.51 66.24 52533.94 88888.00 2008-04-13 23:11:42.409 104 18238.60 66.28 52533.94 88888.00 2008-04-13 23:11:42.909 104 18238.61 66.30 52533.80 88888.00 2008-04-13 23:11:43.409 104 18238.60 66.31 52533.85 88888.00 2008-04-13 23:11:43.909 104 18238.56 66.32 52533.93 88888.00 2008-04-13 23:11:44.409 104 18238.64 66.35 52534.07 88888.00 2008-04-13 23:11:44.909 104 18238.77 66.41 52534.10 88888.00 2008-04-13 23:11:45.409 104 18238.78 66.44 52534.04 88888.00 2008-04-13 23:11:45.909 104 18238.79 66.38 52533.99 88888.00 2008-04-13 23:11:46.409 104 18238.73 66.15 52533.99 88888.00 2008-04-13 23:11:46.909 104 18238.83 66.10 52533.96 88888.00 2008-04-13 23:11:47.409 104 18238.78 66.26 52533.99 88888.00 2008-04-13 23:11:47.909 104 18238.83 66.36 52534.07 88888.00 2008-04-13 23:11:48.409 104 18238.83 66.43 52534.00 88888.00 2008-04-13 23:11:48.909 104 18238.82 66.42 52533.86 88888.00 2008-04-13 23:11:49.409 104 18238.79 66.33 52533.91 88888.00 2008-04-13 23:11:49.909 104 18238.86 66.38 52533.99 88888.00 2008-04-13 23:11:50.409 104 18238.89 66.39 52534.04 88888.00 2008-04-13 23:11:50.909 104 18238.88 66.42 52534.05 88888.00 2008-04-13 23:11:51.409 104 18238.99 66.42 52534.07 88888.00 2008-04-13 23:11:51.909 104 18239.05 66.47 52534.02 88888.00 2008-04-13 23:11:52.409 104 18238.94 66.48 52533.96 88888.00 2008-04-13 23:11:52.909 104 18238.95 66.49 52534.01 88888.00 2008-04-13 23:11:53.409 104 18238.99 66.50 52534.00 88888.00 2008-04-13 23:11:53.909 104 18239.01 66.49 52534.01 88888.00 2008-04-13 23:11:54.409 104 18239.03 66.53 52534.08 88888.00 2008-04-13 23:11:54.909 104 18238.99 66.50 52534.03 88888.00 2008-04-13 23:11:55.409 104 18239.03 66.45 52534.10 88888.00 2008-04-13 23:11:55.909 104 18239.08 66.49 52534.12 88888.00 2008-04-13 23:11:56.409 104 18239.11 66.55 52534.16 88888.00 2008-04-13 23:11:56.909 104 18239.05 66.59 52534.14 88888.00 2008-04-13 23:11:57.409 104 18239.03 66.68 52534.16 88888.00 2008-04-13 23:11:57.909 104 18239.09 66.68 52534.26 88888.00 2008-04-13 23:11:58.409 104 18239.05 66.64 52534.16 88888.00 2008-04-13 23:11:58.909 104 18238.99 66.62 52534.11 88888.00 2008-04-13 23:11:59.409 104 18238.94 66.57 52534.24 88888.00 2008-04-13 23:11:59.909 104 18238.90 66.62 52534.30 88888.00 2008-04-13 23:12:00.409 104 18239.07 66.70 52534.12 88888.00 2008-04-13 23:12:00.909 104 18239.08 66.69 52534.12 88888.00 2008-04-13 23:12:01.409 104 18239.04 66.79 52534.21 88888.00 2008-04-13 23:12:01.909 104 18238.93 66.79 52534.11 88888.00 2008-04-13 23:12:02.409 104 18238.92 66.80 52534.04 88888.00 2008-04-13 23:12:02.909 104 18238.93 66.81 52534.04 88888.00 2008-04-13 23:12:03.409 104 18238.99 66.82 52534.14 88888.00 2008-04-13 23:12:03.909 104 18238.92 66.87 52534.23 88888.00 2008-04-13 23:12:04.409 104 18238.93 66.88 52534.26 88888.00 2008-04-13 23:12:04.909 104 18238.89 66.82 52534.23 88888.00 2008-04-13 23:12:05.409 104 18238.90 66.83 52534.23 88888.00 2008-04-13 23:12:05.909 104 18238.89 66.85 52534.19 88888.00 2008-04-13 23:12:06.409 104 18238.86 66.87 52534.15 88888.00 2008-04-13 23:12:06.909 104 18238.95 66.94 52534.05 88888.00 2008-04-13 23:12:07.409 104 18238.90 66.89 52534.08 88888.00 2008-04-13 23:12:07.909 104 18238.78 66.85 52534.21 88888.00 2008-04-13 23:12:08.409 104 18238.89 66.96 52534.21 88888.00 2008-04-13 23:12:08.909 104 18238.92 66.95 52534.15 88888.00 2008-04-13 23:12:09.409 104 18238.85 66.92 52534.10 88888.00 2008-04-13 23:12:09.909 104 18238.83 66.89 52534.09 88888.00 2008-04-13 23:12:10.409 104 18238.82 66.85 52534.08 88888.00 2008-04-13 23:12:10.909 104 18238.96 66.85 52533.99 88888.00 2008-04-13 23:12:11.409 104 18239.00 66.85 52534.02 88888.00 2008-04-13 23:12:11.909 104 18239.03 66.90 52534.07 88888.00 2008-04-13 23:12:12.409 104 18238.98 66.89 52534.01 88888.00 2008-04-13 23:12:12.909 104 18238.95 66.83 52533.98 88888.00 2008-04-13 23:12:13.409 104 18238.93 66.91 52534.05 88888.00 2008-04-13 23:12:13.909 104 18238.79 66.83 52534.09 88888.00 2008-04-13 23:12:14.409 104 18238.71 66.77 52534.10 88888.00 2008-04-13 23:12:14.909 104 18238.74 66.78 52534.04 88888.00 2008-04-13 23:12:15.409 104 18238.78 66.84 52534.05 88888.00 2008-04-13 23:12:15.909 104 18238.73 66.81 52534.07 88888.00 2008-04-13 23:12:16.409 104 18238.81 66.75 52534.14 88888.00 2008-04-13 23:12:16.909 104 18238.87 66.72 52534.21 88888.00 2008-04-13 23:12:17.409 104 18238.89 66.70 52534.17 88888.00 2008-04-13 23:12:17.909 104 18238.90 66.72 52534.14 88888.00 2008-04-13 23:12:18.409 104 18238.87 66.75 52534.23 88888.00 2008-04-13 23:12:18.909 104 18238.85 66.83 52534.19 88888.00 2008-04-13 23:12:19.409 104 18238.82 66.72 52534.22 88888.00 2008-04-13 23:12:19.909 104 18239.03 66.72 52534.23 88888.00 2008-04-13 23:12:20.409 104 18238.97 66.64 52534.23 88888.00 2008-04-13 23:12:20.909 104 18238.95 66.53 52534.34 88888.00 2008-04-13 23:12:21.409 104 18239.06 66.53 52534.24 88888.00 2008-04-13 23:12:21.909 104 18238.96 66.57 52534.27 88888.00 2008-04-13 23:12:22.409 104 18238.90 66.47 52534.30 88888.00 2008-04-13 23:12:22.909 104 18238.84 66.41 52534.21 88888.00 2008-04-13 23:12:23.409 104 18238.85 66.53 52534.24 88888.00 2008-04-13 23:12:23.909 104 18238.97 66.59 52534.23 88888.00 2008-04-13 23:12:24.409 104 18238.95 66.58 52534.23 88888.00 2008-04-13 23:12:24.909 104 18238.93 66.58 52534.19 88888.00 2008-04-13 23:12:25.409 104 18238.90 66.50 52534.23 88888.00 2008-04-13 23:12:25.909 104 18238.92 66.49 52534.25 88888.00 2008-04-13 23:12:26.409 104 18238.93 66.57 52534.22 88888.00 2008-04-13 23:12:26.909 104 18239.01 66.62 52534.31 88888.00 2008-04-13 23:12:27.409 104 18238.99 66.64 52534.34 88888.00 2008-04-13 23:12:27.909 104 18238.96 66.66 52534.32 88888.00 2008-04-13 23:12:28.409 104 18238.95 66.66 52534.37 88888.00 2008-04-13 23:12:28.909 104 18238.94 66.59 52534.20 88888.00 2008-04-13 23:12:29.409 104 18238.96 66.55 52534.25 88888.00 2008-04-13 23:12:29.909 104 18238.97 66.53 52534.32 88888.00 2008-04-13 23:12:30.409 104 18239.06 66.52 52534.32 88888.00 2008-04-13 23:12:30.909 104 18239.20 66.59 52534.26 88888.00 2008-04-13 23:12:31.409 104 18239.28 66.59 52534.24 88888.00 2008-04-13 23:12:31.909 104 18239.32 66.55 52534.24 88888.00 2008-04-13 23:12:32.409 104 18239.26 66.57 52534.25 88888.00 2008-04-13 23:12:32.909 104 18239.17 66.59 52534.24 88888.00 2008-04-13 23:12:33.409 104 18239.11 66.56 52534.31 88888.00 2008-04-13 23:12:33.909 104 18239.25 66.54 52534.37 88888.00 2008-04-13 23:12:34.409 104 18239.18 66.54 52534.32 88888.00 2008-04-13 23:12:34.909 104 18239.09 66.59 52534.39 88888.00 2008-04-13 23:12:35.409 104 18239.12 66.64 52534.38 88888.00 2008-04-13 23:12:35.909 104 18239.08 66.64 52534.32 88888.00 2008-04-13 23:12:36.409 104 18239.14 66.66 52534.27 88888.00 2008-04-13 23:12:36.909 104 18239.11 66.69 52534.32 88888.00 2008-04-13 23:12:37.409 104 18239.20 66.70 52534.38 88888.00 2008-04-13 23:12:37.909 104 18239.11 66.70 52534.36 88888.00 2008-04-13 23:12:38.409 104 18239.21 66.76 52534.38 88888.00 2008-04-13 23:12:38.909 104 18239.26 66.76 52534.44 88888.00 2008-04-13 23:12:39.409 104 18239.39 66.73 52534.36 88888.00 2008-04-13 23:12:39.909 104 18239.32 66.70 52534.42 88888.00 2008-04-13 23:12:40.409 104 18239.30 66.77 52534.46 88888.00 2008-04-13 23:12:40.909 104 18239.29 66.85 52534.49 88888.00 2008-04-13 23:12:41.409 104 18239.32 66.90 52534.55 88888.00 2008-04-13 23:12:41.909 104 18239.29 66.90 52534.48 88888.00 2008-04-13 23:12:42.409 104 18239.16 66.90 52534.46 88888.00 2008-04-13 23:12:42.909 104 18239.10 66.91 52534.37 88888.00 2008-04-13 23:12:43.409 104 18239.26 67.04 52534.28 88888.00 2008-04-13 23:12:43.909 104 18239.28 67.11 52534.36 88888.00 2008-04-13 23:12:44.409 104 18239.32 67.09 52534.39 88888.00 2008-04-13 23:12:44.909 104 18239.46 67.13 52534.39 88888.00 2008-04-13 23:12:45.409 104 18239.63 67.16 52534.36 88888.00 2008-04-13 23:12:45.909 104 18239.68 67.10 52534.43 88888.00 2008-04-13 23:12:46.409 104 18239.63 67.11 52534.36 88888.00 2008-04-13 23:12:46.909 104 18239.52 67.16 52534.26 88888.00 2008-04-13 23:12:47.409 104 18239.64 67.23 52534.19 88888.00 2008-04-13 23:12:47.909 104 18239.84 67.21 52534.27 88888.00 2008-04-13 23:12:48.409 104 18239.84 67.26 52534.38 88888.00 2008-04-13 23:12:48.909 104 18239.87 67.26 52534.37 88888.00 2008-04-13 23:12:49.409 104 18239.92 67.30 52534.43 88888.00 2008-04-13 23:12:49.909 104 18239.94 67.33 52534.34 88888.00 2008-04-13 23:12:50.409 104 18239.85 67.24 52534.27 88888.00 2008-04-13 23:12:50.909 104 18239.86 67.31 52534.28 88888.00 2008-04-13 23:12:51.409 104 18239.81 67.29 52534.27 88888.00 2008-04-13 23:12:51.909 104 18239.58 67.26 52534.20 88888.00 2008-04-13 23:12:52.409 104 18239.58 67.26 52534.24 88888.00 2008-04-13 23:12:52.909 104 18239.64 67.22 52534.25 88888.00 2008-04-13 23:12:53.409 104 18239.62 67.13 52534.24 88888.00 2008-04-13 23:12:53.909 104 18239.69 67.14 52534.26 88888.00 2008-04-13 23:12:54.409 104 18239.70 67.15 52534.28 88888.00 2008-04-13 23:12:54.909 104 18239.71 67.19 52534.24 88888.00 2008-04-13 23:12:55.409 104 18239.55 67.25 52534.26 88888.00 2008-04-13 23:12:55.909 104 18239.58 67.25 52534.34 88888.00 2008-04-13 23:12:56.409 104 18239.63 67.23 52534.35 88888.00 2008-04-13 23:12:56.909 104 18239.61 67.24 52534.27 88888.00 2008-04-13 23:12:57.409 104 18239.59 67.23 52534.24 88888.00 2008-04-13 23:12:57.909 104 18239.61 67.24 52534.25 88888.00 2008-04-13 23:12:58.409 104 18239.65 67.18 52534.23 88888.00 2008-04-13 23:12:58.909 104 18239.73 67.23 52534.24 88888.00 2008-04-13 23:12:59.409 104 18239.77 67.17 52534.36 88888.00 2008-04-13 23:12:59.909 104 18239.75 67.04 52534.35 88888.00 2008-04-13 23:13:00.409 104 18239.72 67.08 52534.36 88888.00 2008-04-13 23:13:00.909 104 18239.71 67.16 52534.42 88888.00 2008-04-13 23:13:01.409 104 18239.69 67.18 52534.39 88888.00 2008-04-13 23:13:01.909 104 18239.65 67.11 52534.42 88888.00 2008-04-13 23:13:02.409 104 18239.61 67.10 52534.48 88888.00 2008-04-13 23:13:02.909 104 18239.68 67.12 52534.39 88888.00 2008-04-13 23:13:03.409 104 18239.61 67.12 52534.42 88888.00 2008-04-13 23:13:03.909 104 18239.64 67.07 52534.48 88888.00 2008-04-13 23:13:04.409 104 18239.65 67.03 52534.44 88888.00 2008-04-13 23:13:04.909 104 18239.52 67.04 52534.35 88888.00 2008-04-13 23:13:05.409 104 18239.48 67.04 52534.32 88888.00 2008-04-13 23:13:05.909 104 18239.50 67.01 52534.13 88888.00 2008-04-13 23:13:06.409 104 18239.40 67.02 52534.11 88888.00 2008-04-13 23:13:06.909 104 18239.37 67.07 52534.15 88888.00 2008-04-13 23:13:07.409 104 18239.34 67.05 52534.26 88888.00 2008-04-13 23:13:07.909 104 18239.50 67.03 52534.23 88888.00 2008-04-13 23:13:08.409 104 18239.51 66.98 52534.12 88888.00 2008-04-13 23:13:08.909 104 18239.40 66.90 52534.11 88888.00 2008-04-13 23:13:09.409 104 18239.49 66.95 52534.20 88888.00 2008-04-13 23:13:09.909 104 18239.51 66.87 52534.27 88888.00 2008-04-13 23:13:10.409 104 18239.53 66.87 52534.23 88888.00 2008-04-13 23:13:10.909 104 18239.61 66.77 52534.22 88888.00 2008-04-13 23:13:11.409 104 18239.52 66.55 52534.24 88888.00 2008-04-13 23:13:11.909 104 18239.61 66.65 52534.26 88888.00 2008-04-13 23:13:12.409 104 18239.60 66.90 52534.20 88888.00 2008-04-13 23:13:12.909 104 18239.63 66.88 52534.20 88888.00 2008-04-13 23:13:13.409 104 18239.69 66.81 52534.28 88888.00 2008-04-13 23:13:13.909 104 18239.96 66.69 52534.25 88888.00 2008-04-13 23:13:14.409 104 18240.07 66.76 52534.16 88888.00 2008-04-13 23:13:14.909 104 18240.20 66.87 52534.12 88888.00 2008-04-13 23:13:15.409 104 18240.08 66.86 52534.24 88888.00 2008-04-13 23:13:15.909 104 18239.92 66.76 52534.31 88888.00 2008-04-13 23:13:16.409 104 18239.87 66.75 52534.33 88888.00 2008-04-13 23:13:16.909 104 18239.93 66.75 52534.21 88888.00 2008-04-13 23:13:17.409 104 18239.98 66.53 52534.02 88888.00 2008-04-13 23:13:17.909 104 18239.98 66.55 52534.05 88888.00 2008-04-13 23:13:18.409 104 18240.13 66.70 52534.08 88888.00 2008-04-13 23:13:18.909 104 18240.10 66.66 52534.13 88888.00 2008-04-13 23:13:19.409 104 18240.02 66.68 52534.14 88888.00 2008-04-13 23:13:19.909 104 18239.93 66.69 52534.17 88888.00 2008-04-13 23:13:20.409 104 18240.14 66.66 52534.16 88888.00 2008-04-13 23:13:20.909 104 18240.09 66.62 52534.20 88888.00 2008-04-13 23:13:21.409 104 18240.12 66.66 52534.24 88888.00 2008-04-13 23:13:21.909 104 18240.18 66.73 52534.32 88888.00 2008-04-13 23:13:22.409 104 18240.16 66.70 52534.24 88888.00 2008-04-13 23:13:22.909 104 18240.14 66.73 52534.23 88888.00 2008-04-13 23:13:23.409 104 18240.18 66.68 52534.19 88888.00 2008-04-13 23:13:23.909 104 18240.03 66.64 52534.13 88888.00 2008-04-13 23:13:24.409 104 18240.10 66.74 52534.19 88888.00 2008-04-13 23:13:24.909 104 18240.18 66.76 52534.32 88888.00 2008-04-13 23:13:25.409 104 18240.15 66.73 52534.33 88888.00 2008-04-13 23:13:25.909 104 18240.25 66.80 52534.30 88888.00 2008-04-13 23:13:26.409 104 18240.22 66.83 52534.37 88888.00 2008-04-13 23:13:26.909 104 18240.26 66.76 52534.37 88888.00 2008-04-13 23:13:27.409 104 18240.27 66.68 52534.31 88888.00 2008-04-13 23:13:27.909 104 18240.23 66.68 52534.30 88888.00 2008-04-13 23:13:28.409 104 18240.25 66.69 52534.27 88888.00 2008-04-13 23:13:28.909 104 18240.27 66.77 52534.27 88888.00 2008-04-13 23:13:29.409 104 18240.19 66.81 52534.35 88888.00 2008-04-13 23:13:29.909 104 18240.06 66.76 52534.39 88888.00 2008-04-13 23:13:30.409 104 18240.19 66.74 52534.33 88888.00 2008-04-13 23:13:30.909 104 18240.26 66.71 52534.37 88888.00 2008-04-13 23:13:31.409 104 18240.25 66.80 52534.35 88888.00 2008-04-13 23:13:31.909 104 18240.29 66.83 52534.32 88888.00 2008-04-13 23:13:32.409 104 18240.28 66.88 52534.35 88888.00 2008-04-13 23:13:32.909 104 18240.17 66.84 52534.26 88888.00 2008-04-13 23:13:33.409 104 18240.19 66.82 52534.25 88888.00 2008-04-13 23:13:33.909 104 18240.37 66.85 52534.27 88888.00 2008-04-13 23:13:34.409 104 18240.34 66.87 52534.28 88888.00 2008-04-13 23:13:34.909 104 18240.41 66.84 52534.21 88888.00 2008-04-13 23:13:35.409 104 18240.39 66.83 52534.19 88888.00 2008-04-13 23:13:35.909 104 18240.39 66.80 52534.17 88888.00 2008-04-13 23:13:36.409 104 18240.40 66.79 52534.19 88888.00 2008-04-13 23:13:36.909 104 18240.46 66.86 52533.92 88888.00 2008-04-13 23:13:37.409 104 18240.37 66.83 52533.93 88888.00 2008-04-13 23:13:37.909 104 18240.34 66.87 52534.03 88888.00 2008-04-13 23:13:38.409 104 18240.34 66.88 52533.96 88888.00 2008-04-13 23:13:38.909 104 18240.37 66.74 52533.96 88888.00 2008-04-13 23:13:39.409 104 18240.31 66.73 52534.03 88888.00 2008-04-13 23:13:39.909 104 18240.37 66.83 52534.05 88888.00 2008-04-13 23:13:40.409 104 18240.51 66.82 52534.08 88888.00 2008-04-13 23:13:40.909 104 18240.69 66.83 52534.20 88888.00 2008-04-13 23:13:41.409 104 18240.75 66.80 52534.15 88888.00 2008-04-13 23:13:41.909 104 18240.67 66.75 52534.15 88888.00 2008-04-13 23:13:42.409 104 18240.69 66.82 52534.20 88888.00 2008-04-13 23:13:42.909 104 18240.75 66.92 52534.17 88888.00 2008-04-13 23:13:43.409 104 18240.58 66.82 52534.27 88888.00 2008-04-13 23:13:43.909 104 18240.47 66.68 52534.35 88888.00 2008-04-13 23:13:44.409 104 18240.45 66.69 52534.34 88888.00 2008-04-13 23:13:44.909 104 18240.55 66.79 52534.28 88888.00 2008-04-13 23:13:45.409 104 18240.56 66.74 52534.23 88888.00 2008-04-13 23:13:45.909 104 18240.55 66.70 52534.20 88888.00 2008-04-13 23:13:46.409 104 18240.56 66.71 52534.26 88888.00 2008-04-13 23:13:46.909 104 18240.52 66.54 52534.42 88888.00 2008-04-13 23:13:47.409 104 18240.48 66.57 52534.33 88888.00 2008-04-13 23:13:47.909 104 18240.57 66.63 52534.28 88888.00 2008-04-13 23:13:48.409 104 18240.51 66.58 52534.50 88888.00 2008-04-13 23:13:48.909 104 18240.55 66.62 52534.49 88888.00 2008-04-13 23:13:49.409 104 18240.60 66.66 52534.42 88888.00 2008-04-13 23:13:49.909 104 18240.55 66.67 52534.43 88888.00 2008-04-13 23:13:50.409 104 18240.50 66.59 52534.39 88888.00 2008-04-13 23:13:50.909 104 18240.33 66.63 52534.45 88888.00 2008-04-13 23:13:51.409 104 18240.23 66.61 52534.51 88888.00 2008-04-13 23:13:51.909 104 18240.31 66.61 52534.44 88888.00 2008-04-13 23:13:52.409 104 18240.29 66.44 52534.36 88888.00 2008-04-13 23:13:52.909 104 18240.26 66.41 52534.33 88888.00 2008-04-13 23:13:53.409 104 18240.23 66.58 52534.33 88888.00 2008-04-13 23:13:53.909 104 18240.37 66.63 52534.46 88888.00 2008-04-13 23:13:54.409 104 18240.38 66.59 52534.47 88888.00 2008-04-13 23:13:54.909 104 18240.36 66.72 52534.45 88888.00 2008-04-13 23:13:55.409 104 18240.29 66.61 52534.49 88888.00 2008-04-13 23:13:55.909 104 18240.16 66.48 52534.44 88888.00 2008-04-13 23:13:56.409 104 18240.19 66.47 52534.35 88888.00 2008-04-13 23:13:56.909 104 18240.05 66.41 52534.28 88888.00 2008-04-13 23:13:57.409 104 18240.04 66.41 52534.31 88888.00 2008-04-13 23:13:57.909 104 18240.27 66.40 52534.39 88888.00 2008-04-13 23:13:58.409 104 18240.17 66.42 52534.42 88888.00 2008-04-13 23:13:58.909 104 18240.04 66.41 52534.46 88888.00 2008-04-13 23:13:59.409 104 18240.14 66.40 52534.46 88888.00 2008-04-13 23:13:59.909 104 18240.12 66.40 52534.35 88888.00 2008-04-13 23:14:00.409 104 18240.10 66.39 52534.40 88888.00 2008-04-13 23:14:00.909 104 18240.01 66.31 52534.39 88888.00 2008-04-13 23:14:01.409 104 18240.05 66.30 52534.43 88888.00 2008-04-13 23:14:01.909 104 18240.04 66.37 52534.35 88888.00 2008-04-13 23:14:02.409 104 18240.08 66.37 52534.28 88888.00 2008-04-13 23:14:02.909 104 18240.06 66.32 52534.24 88888.00 2008-04-13 23:14:03.409 104 18240.02 66.35 52534.28 88888.00 2008-04-13 23:14:03.909 104 18239.98 66.39 52534.22 88888.00 2008-04-13 23:14:04.409 104 18239.97 66.36 52534.21 88888.00 2008-04-13 23:14:04.909 104 18240.03 66.24 52534.19 88888.00 2008-04-13 23:14:05.409 104 18240.04 66.29 52534.17 88888.00 2008-04-13 23:14:05.909 104 18239.97 66.26 52534.10 88888.00 2008-04-13 23:14:06.409 104 18239.91 66.25 52534.17 88888.00 2008-04-13 23:14:06.909 104 18240.07 66.15 52534.21 88888.00 2008-04-13 23:14:07.409 104 18240.02 66.09 52534.22 88888.00 2008-04-13 23:14:07.909 104 18239.99 66.13 52534.40 88888.00 2008-04-13 23:14:08.409 104 18240.02 66.24 52534.36 88888.00 2008-04-13 23:14:08.909 104 18240.02 66.22 52534.33 88888.00 2008-04-13 23:14:09.409 104 18239.93 66.22 52534.36 88888.00 2008-04-13 23:14:09.909 104 18240.07 66.33 52534.42 88888.00 2008-04-13 23:14:10.409 104 18240.23 66.34 52534.44 88888.00 2008-04-13 23:14:10.909 104 18240.12 66.35 52534.30 88888.00 2008-04-13 23:14:11.409 104 18240.04 66.29 52534.24 88888.00 2008-04-13 23:14:11.909 104 18239.92 66.29 52534.32 88888.00 2008-04-13 23:14:12.409 104 18239.93 66.32 52534.28 88888.00 2008-04-13 23:14:12.909 104 18240.04 66.29 52534.28 88888.00 2008-04-13 23:14:13.409 104 18240.04 66.37 52534.38 88888.00 2008-04-13 23:14:13.909 104 18240.13 66.49 52534.36 88888.00 2008-04-13 23:14:14.409 104 18240.12 66.47 52534.45 88888.00 2008-04-13 23:14:14.909 104 18240.17 66.50 52534.57 88888.00 2008-04-13 23:14:15.409 104 18240.24 66.47 52534.57 88888.00 2008-04-13 23:14:15.909 104 18240.20 66.46 52534.54 88888.00 2008-04-13 23:14:16.409 104 18240.04 66.47 52534.52 88888.00 2008-04-13 23:14:16.909 104 18240.06 66.45 52534.47 88888.00 2008-04-13 23:14:17.409 104 18240.08 66.41 52534.48 88888.00 2008-04-13 23:14:17.909 104 18240.14 66.43 52534.45 88888.00 2008-04-13 23:14:18.409 104 18240.13 66.57 52534.39 88888.00 2008-04-13 23:14:18.909 104 18240.17 66.68 52534.38 88888.00 2008-04-13 23:14:19.409 104 18240.14 66.61 52534.30 88888.00 2008-04-13 23:14:19.909 104 18240.16 66.61 52534.35 88888.00 2008-04-13 23:14:20.409 104 18240.18 66.63 52534.39 88888.00 2008-04-13 23:14:20.909 104 18240.18 66.56 52534.43 88888.00 2008-04-13 23:14:21.409 104 18240.23 66.49 52534.34 88888.00 2008-04-13 23:14:21.909 104 18240.26 66.51 52534.33 88888.00 2008-04-13 23:14:22.409 104 18240.16 66.50 52534.30 88888.00 2008-04-13 23:14:22.909 104 18240.19 66.46 52534.28 88888.00 2008-04-13 23:14:23.409 104 18240.17 66.51 52534.34 88888.00 2008-04-13 23:14:23.909 104 18240.13 66.58 52534.31 88888.00 2008-04-13 23:14:24.409 104 18240.07 66.57 52534.26 88888.00 2008-04-13 23:14:24.909 104 18240.24 66.66 52534.23 88888.00 2008-04-13 23:14:25.409 104 18240.26 66.66 52534.23 88888.00 2008-04-13 23:14:25.909 104 18240.25 66.62 52534.36 88888.00 2008-04-13 23:14:26.409 104 18240.20 66.61 52534.25 88888.00 2008-04-13 23:14:26.909 104 18240.38 66.58 52534.05 88888.00 2008-04-13 23:14:27.409 104 18240.29 66.64 52533.94 88888.00 2008-04-13 23:14:27.909 104 18240.35 66.63 52533.86 88888.00 2008-04-13 23:14:28.409 104 18240.31 66.61 52533.88 88888.00 2008-04-13 23:14:28.909 104 18240.34 66.65 52533.87 88888.00 2008-04-13 23:14:29.409 104 18240.38 66.75 52533.90 88888.00 2008-04-13 23:14:29.909 104 18240.42 66.77 52533.96 88888.00 2008-04-13 23:14:30.409 104 18240.41 66.69 52533.99 88888.00 2008-04-13 23:14:30.909 104 18240.40 66.63 52533.96 88888.00 2008-04-13 23:14:31.409 104 18240.40 66.63 52534.04 88888.00 2008-04-13 23:14:31.909 104 18240.46 66.69 52534.15 88888.00 2008-04-13 23:14:32.409 104 18240.51 66.69 52534.15 88888.00 2008-04-13 23:14:32.909 104 18240.45 66.64 52534.05 88888.00 2008-04-13 23:14:33.409 104 18240.34 66.70 52534.00 88888.00 2008-04-13 23:14:33.909 104 18240.37 66.83 52534.00 88888.00 2008-04-13 23:14:34.409 104 18240.35 66.83 52533.99 88888.00 2008-04-13 23:14:34.909 104 18240.40 66.74 52533.96 88888.00 2008-04-13 23:14:35.409 104 18240.39 66.68 52533.93 88888.00 2008-04-13 23:14:35.909 104 18240.42 66.81 52533.88 88888.00 2008-04-13 23:14:36.409 104 18240.46 66.89 52533.81 88888.00 2008-04-13 23:14:36.909 104 18240.30 66.88 52533.84 88888.00 2008-04-13 23:14:37.409 104 18240.23 66.86 52533.93 88888.00 2008-04-13 23:14:37.909 104 18240.30 66.82 52533.87 88888.00 2008-04-13 23:14:38.409 104 18240.39 66.79 52533.78 88888.00 2008-04-13 23:14:38.909 104 18240.30 66.77 52533.89 88888.00 2008-04-13 23:14:39.409 104 18240.25 66.87 52534.03 88888.00 2008-04-13 23:14:39.909 104 18240.27 66.84 52534.13 88888.00 2008-04-13 23:14:40.409 104 18240.12 66.79 52534.07 88888.00 2008-04-13 23:14:40.909 104 18240.18 66.83 52534.10 88888.00 2008-04-13 23:14:41.409 104 18240.28 66.82 52534.07 88888.00 2008-04-13 23:14:41.909 104 18240.35 66.82 52534.08 88888.00 2008-04-13 23:14:42.409 104 18240.19 66.85 52534.03 88888.00 2008-04-13 23:14:42.909 104 18240.14 66.89 52534.01 88888.00 2008-04-13 23:14:43.409 104 18240.08 66.78 52534.12 88888.00 2008-04-13 23:14:43.909 104 18240.02 66.78 52534.23 88888.00 2008-04-13 23:14:44.409 104 18239.91 66.83 52534.30 88888.00 2008-04-13 23:14:44.909 104 18239.85 66.88 52534.28 88888.00 2008-04-13 23:14:45.409 104 18239.83 66.90 52534.21 88888.00 2008-04-13 23:14:45.909 104 18239.87 66.84 52534.16 88888.00 2008-04-13 23:14:46.409 104 18239.86 66.83 52534.20 88888.00 2008-04-13 23:14:46.909 104 18239.88 66.88 52534.20 88888.00 2008-04-13 23:14:47.409 104 18239.76 66.91 52534.27 88888.00 2008-04-13 23:14:47.909 104 18239.83 66.91 52534.32 88888.00 2008-04-13 23:14:48.409 104 18239.74 66.74 52534.38 88888.00 2008-04-13 23:14:48.909 104 18239.69 66.77 52534.39 88888.00 2008-04-13 23:14:49.409 104 18239.62 66.85 52534.40 88888.00 2008-04-13 23:14:49.909 104 18239.53 66.87 52534.40 88888.00 2008-04-13 23:14:50.409 104 18239.46 66.94 52534.31 88888.00 2008-04-13 23:14:50.909 104 18239.47 66.95 52534.25 88888.00 2008-04-13 23:14:51.409 104 18239.46 66.99 52534.32 88888.00 2008-04-13 23:14:51.909 104 18239.41 66.99 52534.46 88888.00 2008-04-13 23:14:52.409 104 18239.41 66.97 52534.55 88888.00 2008-04-13 23:14:52.909 104 18239.46 66.99 52534.52 88888.00 2008-04-13 23:14:53.409 104 18239.39 67.00 52534.40 88888.00 2008-04-13 23:14:53.909 104 18239.31 66.91 52534.39 88888.00 2008-04-13 23:14:54.409 104 18239.32 66.87 52534.40 88888.00 2008-04-13 23:14:54.909 104 18239.43 66.83 52534.38 88888.00 2008-04-13 23:14:55.409 104 18239.38 66.83 52534.35 88888.00 2008-04-13 23:14:55.909 104 18239.36 66.80 52534.25 88888.00 2008-04-13 23:14:56.409 104 18239.36 66.76 52534.17 88888.00 2008-04-13 23:14:56.909 104 18239.42 66.76 52534.13 88888.00 2008-04-13 23:14:57.409 104 18239.55 66.77 52534.13 88888.00 2008-04-13 23:14:57.909 104 18239.42 66.79 52534.12 88888.00 2008-04-13 23:14:58.409 104 18239.47 66.82 52534.14 88888.00 2008-04-13 23:14:58.909 104 18239.54 66.76 52534.15 88888.00 2008-04-13 23:14:59.409 104 18239.49 66.73 52534.24 88888.00 2008-04-13 23:14:59.909 104 18239.46 66.67 52534.33 88888.00 2008-04-13 23:15:00.409 104 18239.41 66.65 52534.27 88888.00 2008-04-13 23:15:00.909 104 18239.42 66.67 52534.25 88888.00 2008-04-13 23:15:01.409 104 18239.55 66.74 52534.20 88888.00 2008-04-13 23:15:01.909 104 18239.53 66.70 52534.17 88888.00 2008-04-13 23:15:02.409 104 18239.50 66.65 52534.13 88888.00 2008-04-13 23:15:02.909 104 18239.62 66.68 52534.09 88888.00 2008-04-13 23:15:03.409 104 18239.66 66.56 52534.12 88888.00 2008-04-13 23:15:03.909 104 18239.57 66.58 52534.14 88888.00 2008-04-13 23:15:04.409 104 18239.63 66.59 52534.15 88888.00 2008-04-13 23:15:04.909 104 18239.69 66.53 52534.08 88888.00 2008-04-13 23:15:05.409 104 18239.62 66.54 52534.17 88888.00 2008-04-13 23:15:05.909 104 18239.66 66.47 52534.13 88888.00 2008-04-13 23:15:06.409 104 18239.68 66.47 52534.20 88888.00 2008-04-13 23:15:06.909 104 18239.58 66.50 52534.28 88888.00 2008-04-13 23:15:07.409 104 18239.66 66.38 52534.25 88888.00 2008-04-13 23:15:07.909 104 18239.74 66.37 52534.23 88888.00 2008-04-13 23:15:08.409 104 18239.66 66.35 52534.11 88888.00 2008-04-13 23:15:08.909 104 18239.82 66.34 52534.11 88888.00 2008-04-13 23:15:09.409 104 18239.86 66.52 52534.16 88888.00 2008-04-13 23:15:09.909 104 18239.87 66.43 52534.19 88888.00 2008-04-13 23:15:10.409 104 18239.86 66.37 52534.19 88888.00 2008-04-13 23:15:10.909 104 18239.75 66.40 52534.09 88888.00 2008-04-13 23:15:11.409 104 18239.72 66.36 52534.12 88888.00 2008-04-13 23:15:11.909 104 18239.82 66.37 52534.13 88888.00 2008-04-13 23:15:12.409 104 18239.81 66.34 52534.07 88888.00 2008-04-13 23:15:12.909 104 18239.80 66.37 52534.04 88888.00 2008-04-13 23:15:13.409 104 18239.87 66.41 52534.10 88888.00 2008-04-13 23:15:13.909 104 18239.85 66.33 52534.01 88888.00 2008-04-13 23:15:14.409 104 18239.96 66.34 52534.01 88888.00 2008-04-13 23:15:14.909 104 18239.93 66.38 52534.02 88888.00 2008-04-13 23:15:15.409 104 18239.92 66.39 52534.08 88888.00 2008-04-13 23:15:15.909 104 18240.04 66.43 52534.11 88888.00 2008-04-13 23:15:16.409 104 18239.99 66.48 52534.02 88888.00 2008-04-13 23:15:16.909 104 18239.96 66.48 52533.97 88888.00 2008-04-13 23:15:17.409 104 18240.02 66.37 52533.94 88888.00 2008-04-13 23:15:17.909 104 18240.09 66.28 52533.97 88888.00 2008-04-13 23:15:18.409 104 18239.87 66.40 52534.04 88888.00 2008-04-13 23:15:18.909 104 18239.83 66.71 52534.11 88888.00 2008-04-13 23:15:19.409 104 18240.08 66.70 52534.30 88888.00 2008-04-13 23:15:19.909 104 18240.17 66.73 52534.28 88888.00 2008-04-13 23:15:20.409 104 18240.22 66.72 52534.20 88888.00 2008-04-13 23:15:20.909 104 18240.23 66.72 52534.21 88888.00 2008-04-13 23:15:21.409 104 18240.27 66.79 52534.21 88888.00 2008-04-13 23:15:21.909 104 18240.31 66.82 52534.10 88888.00 2008-04-13 23:15:22.409 104 18240.26 66.70 52534.04 88888.00 2008-04-13 23:15:22.909 104 18240.23 66.78 52534.00 88888.00 2008-04-13 23:15:23.409 104 18240.33 66.88 52533.94 88888.00 2008-04-13 23:15:23.909 104 18240.38 66.90 52534.09 88888.00 2008-04-13 23:15:24.409 104 18240.30 66.87 52534.01 88888.00 2008-04-13 23:15:24.909 104 18240.37 66.76 52534.01 88888.00 2008-04-13 23:15:25.409 104 18240.37 66.68 52534.04 88888.00 2008-04-13 23:15:25.909 104 18240.41 66.73 52534.07 88888.00 2008-04-13 23:15:26.409 104 18240.45 66.81 52534.08 88888.00 2008-04-13 23:15:26.909 104 18240.44 66.85 52534.04 88888.00 2008-04-13 23:15:27.409 104 18240.41 66.94 52534.11 88888.00 2008-04-13 23:15:27.909 104 18240.50 66.92 52534.14 88888.00 2008-04-13 23:15:28.409 104 18240.49 66.99 52534.13 88888.00 2008-04-13 23:15:28.909 104 18240.52 67.03 52534.15 88888.00 2008-04-13 23:15:29.409 104 18240.45 67.07 52534.14 88888.00 2008-04-13 23:15:29.909 104 18240.45 67.13 52534.17 88888.00 2008-04-13 23:15:30.409 104 18240.45 67.12 52534.10 88888.00 2008-04-13 23:15:30.909 104 18240.48 67.15 52534.00 88888.00 2008-04-13 23:15:31.409 104 18240.58 67.17 52533.92 88888.00 2008-04-13 23:15:31.909 104 18240.59 67.14 52534.03 88888.00 2008-04-13 23:15:32.409 104 18240.48 67.14 52534.13 88888.00 2008-04-13 23:15:32.909 104 18240.42 67.17 52534.22 88888.00 2008-04-13 23:15:33.409 104 18240.44 67.23 52534.12 88888.00 2008-04-13 23:15:33.909 104 18240.40 67.34 52534.04 88888.00 2008-04-13 23:15:34.409 104 18240.40 67.28 52534.03 88888.00 2008-04-13 23:15:34.909 104 18240.44 67.22 52534.13 88888.00 2008-04-13 23:15:35.409 104 18240.40 67.20 52534.24 88888.00 2008-04-13 23:15:35.909 104 18240.24 67.17 52534.33 88888.00 2008-04-13 23:15:36.409 104 18240.19 67.20 52534.28 88888.00 2008-04-13 23:15:36.909 104 18240.14 67.22 52534.20 88888.00 2008-04-13 23:15:37.409 104 18240.24 67.19 52534.32 88888.00 2008-04-13 23:15:37.909 104 18240.36 67.15 52534.50 88888.00 2008-04-13 23:15:38.409 104 18240.34 67.20 52534.44 88888.00 2008-04-13 23:15:38.909 104 18240.31 67.21 52534.42 88888.00 2008-04-13 23:15:39.409 104 18240.34 67.19 52534.36 88888.00 2008-04-13 23:15:39.909 104 18240.23 67.24 52534.31 88888.00 2008-04-13 23:15:40.409 104 18240.30 67.17 52534.27 88888.00 2008-04-13 23:15:40.909 104 18240.18 67.13 52534.31 88888.00 2008-04-13 23:15:41.409 104 18240.09 67.05 52534.34 88888.00 2008-04-13 23:15:41.909 104 18240.12 67.04 52534.42 88888.00 2008-04-13 23:15:42.409 104 18240.07 67.15 52534.34 88888.00 2008-04-13 23:15:42.909 104 18240.04 67.28 52534.28 88888.00 2008-04-13 23:15:43.409 104 18240.10 67.33 52534.31 88888.00 2008-04-13 23:15:43.909 104 18240.15 67.35 52534.27 88888.00 2008-04-13 23:15:44.409 104 18240.02 67.30 52534.30 88888.00 2008-04-13 23:15:44.909 104 18239.94 67.22 52534.31 88888.00 2008-04-13 23:15:45.409 104 18239.96 67.17 52534.31 88888.00 2008-04-13 23:15:45.909 104 18239.92 67.14 52534.33 88888.00 2008-04-13 23:15:46.409 104 18239.85 67.10 52534.38 88888.00 2008-04-13 23:15:46.909 104 18239.92 67.14 52534.33 88888.00 2008-04-13 23:15:47.409 104 18239.85 67.18 52534.32 88888.00 2008-04-13 23:15:47.909 104 18239.81 67.11 52534.35 88888.00 2008-04-13 23:15:48.409 104 18239.84 67.00 52534.36 88888.00 2008-04-13 23:15:48.909 104 18239.77 66.97 52534.39 88888.00 2008-04-13 23:15:49.409 104 18239.79 67.03 52534.32 88888.00 2008-04-13 23:15:49.909 104 18239.74 67.03 52534.36 88888.00 2008-04-13 23:15:50.409 104 18239.88 67.03 52534.33 88888.00 2008-04-13 23:15:50.909 104 18239.95 67.00 52534.35 88888.00 2008-04-13 23:15:51.409 104 18239.79 66.91 52534.35 88888.00 2008-04-13 23:15:51.909 104 18239.73 66.95 52534.38 88888.00 2008-04-13 23:15:52.409 104 18239.76 66.92 52534.49 88888.00 2008-04-13 23:15:52.909 104 18239.70 66.94 52534.60 88888.00 2008-04-13 23:15:53.409 104 18239.63 66.88 52534.49 88888.00 2008-04-13 23:15:53.909 104 18239.70 66.84 52534.34 88888.00 2008-04-13 23:15:54.409 104 18239.62 66.81 52534.33 88888.00 2008-04-13 23:15:54.909 104 18239.61 66.80 52534.42 88888.00 2008-04-13 23:15:55.409 104 18239.61 66.80 52534.50 88888.00 2008-04-13 23:15:55.909 104 18239.65 66.82 52534.48 88888.00 2008-04-13 23:15:56.409 104 18239.63 66.88 52534.49 88888.00 2008-04-13 23:15:56.909 104 18239.61 66.85 52534.49 88888.00 2008-04-13 23:15:57.409 104 18239.53 66.84 52534.57 88888.00 2008-04-13 23:15:57.909 104 18239.62 66.82 52534.49 88888.00 2008-04-13 23:15:58.409 104 18239.61 66.80 52534.51 88888.00 2008-04-13 23:15:58.909 104 18239.61 66.82 52534.48 88888.00 2008-04-13 23:15:59.409 104 18239.61 66.79 52534.46 88888.00 2008-04-13 23:15:59.909 104 18239.64 66.83 52534.48 88888.00 2008-04-13 23:16:00.409 104 18239.61 66.80 52534.43 88888.00 2008-04-13 23:16:00.909 104 18239.68 66.73 52534.44 88888.00 2008-04-13 23:16:01.409 104 18239.68 66.75 52534.42 88888.00 2008-04-13 23:16:01.909 104 18239.63 66.73 52534.38 88888.00 2008-04-13 23:16:02.409 104 18239.66 66.74 52534.28 88888.00 2008-04-13 23:16:02.909 104 18239.68 66.74 52534.37 88888.00 2008-04-13 23:16:03.409 104 18239.63 66.70 52534.42 88888.00 2008-04-13 23:16:03.909 104 18239.61 66.65 52534.42 88888.00 2008-04-13 23:16:04.409 104 18239.58 66.65 52534.40 88888.00 2008-04-13 23:16:04.909 104 18239.60 66.71 52534.39 88888.00 2008-04-13 23:16:05.409 104 18239.47 66.74 52534.39 88888.00 2008-04-13 23:16:05.909 104 18239.43 66.79 52534.42 88888.00 2008-04-13 23:16:06.409 104 18239.54 66.73 52534.44 88888.00 2008-04-13 23:16:06.909 104 18239.65 66.74 52534.49 88888.00 2008-04-13 23:16:07.409 104 18239.55 66.75 52534.46 88888.00 2008-04-13 23:16:07.909 104 18239.44 66.72 52534.48 88888.00 2008-04-13 23:16:08.409 104 18239.44 66.68 52534.50 88888.00 2008-04-13 23:16:08.909 104 18239.54 66.74 52534.54 88888.00 2008-04-13 23:16:09.409 104 18239.46 66.76 52534.54 88888.00 2008-04-13 23:16:09.909 104 18239.58 66.72 52534.51 88888.00 2008-04-13 23:16:10.409 104 18239.61 66.71 52534.49 88888.00 2008-04-13 23:16:10.909 104 18239.55 66.71 52534.49 88888.00 2008-04-13 23:16:11.409 104 18239.55 66.73 52534.44 88888.00 2008-04-13 23:16:11.909 104 18239.52 66.83 52534.46 88888.00 2008-04-13 23:16:12.409 104 18239.58 66.88 52534.36 88888.00 2008-04-13 23:16:12.909 104 18239.71 66.79 52534.24 88888.00 2008-04-13 23:16:13.409 104 18239.73 66.83 52534.28 88888.00 2008-04-13 23:16:13.909 104 18239.54 66.84 52534.31 88888.00 2008-04-13 23:16:14.409 104 18239.55 66.75 52534.30 88888.00 2008-04-13 23:16:14.909 104 18239.57 66.66 52534.19 88888.00 2008-04-13 23:16:15.409 104 18239.54 66.77 52534.19 88888.00 2008-04-13 23:16:15.909 104 18239.51 66.89 52534.25 88888.00 2008-04-13 23:16:16.409 104 18239.52 66.96 52534.32 88888.00 2008-04-13 23:16:16.909 104 18239.70 66.92 52534.27 88888.00 2008-04-13 23:16:17.409 104 18239.79 66.89 52534.21 88888.00 2008-04-13 23:16:17.909 104 18239.83 66.81 52534.23 88888.00 2008-04-13 23:16:18.409 104 18239.88 66.86 52534.21 88888.00 2008-04-13 23:16:18.909 104 18239.87 66.87 52534.20 88888.00 2008-04-13 23:16:19.409 104 18239.84 66.94 52534.21 88888.00 2008-04-13 23:16:19.909 104 18239.88 66.94 52534.25 88888.00 2008-04-13 23:16:20.409 104 18239.82 66.88 52534.28 88888.00 2008-04-13 23:16:20.909 104 18239.81 66.85 52534.27 88888.00 2008-04-13 23:16:21.409 104 18239.87 66.89 52534.22 88888.00 2008-04-13 23:16:21.909 104 18239.87 66.90 52534.23 88888.00 2008-04-13 23:16:22.409 104 18239.87 66.89 52534.24 88888.00 2008-04-13 23:16:22.909 104 18239.81 66.96 52534.20 88888.00 2008-04-13 23:16:23.409 104 18239.70 66.97 52534.26 88888.00 2008-04-13 23:16:23.909 104 18239.76 66.91 52534.34 88888.00 2008-04-13 23:16:24.409 104 18239.85 66.99 52534.43 88888.00 2008-04-13 23:16:24.909 104 18239.81 66.90 52534.40 88888.00 2008-04-13 23:16:25.409 104 18239.80 66.92 52534.44 88888.00 2008-04-13 23:16:25.909 104 18239.91 66.94 52534.37 88888.00 2008-04-13 23:16:26.409 104 18239.90 66.97 52534.26 88888.00 2008-04-13 23:16:26.909 104 18239.79 66.98 52534.32 88888.00 2008-04-13 23:16:27.409 104 18239.69 66.89 52534.37 88888.00 2008-04-13 23:16:27.909 104 18239.70 66.83 52534.46 88888.00 2008-04-13 23:16:28.409 104 18239.74 66.86 52534.37 88888.00 2008-04-13 23:16:28.909 104 18239.83 66.91 52534.40 88888.00 2008-04-13 23:16:29.409 104 18239.83 66.98 52534.50 88888.00 2008-04-13 23:16:29.909 104 18239.75 67.02 52534.37 88888.00 2008-04-13 23:16:30.409 104 18239.79 66.94 52534.26 88888.00 2008-04-13 23:16:30.909 104 18239.83 66.88 52534.40 88888.00 2008-04-13 23:16:31.409 104 18239.71 66.92 52534.42 88888.00 2008-04-13 23:16:31.909 104 18239.77 66.98 52534.28 88888.00 2008-04-13 23:16:32.409 104 18239.82 67.03 52534.28 88888.00 2008-04-13 23:16:32.909 104 18239.82 67.04 52534.34 88888.00 2008-04-13 23:16:33.409 104 18239.79 67.06 52534.51 88888.00 2008-04-13 23:16:33.909 104 18239.81 66.98 52534.56 88888.00 2008-04-13 23:16:34.409 104 18239.85 67.00 52534.51 88888.00 2008-04-13 23:16:34.909 104 18239.81 66.90 52534.46 88888.00 2008-04-13 23:16:35.409 104 18239.81 66.86 52534.42 88888.00 2008-04-13 23:16:35.909 104 18239.73 67.00 52534.40 88888.00 2008-04-13 23:16:36.409 104 18239.72 67.11 52534.42 88888.00 2008-04-13 23:16:36.909 104 18239.76 67.07 52534.48 88888.00 2008-04-13 23:16:37.409 104 18239.74 67.03 52534.46 88888.00 2008-04-13 23:16:37.909 104 18239.74 67.05 52534.37 88888.00 2008-04-13 23:16:38.409 104 18239.60 67.02 52534.31 88888.00 2008-04-13 23:16:38.909 104 18239.66 67.02 52534.28 88888.00 2008-04-13 23:16:39.409 104 18239.66 67.07 52534.30 88888.00 2008-04-13 23:16:39.909 104 18239.69 67.14 52534.32 88888.00 2008-04-13 23:16:40.409 104 18239.77 67.09 52534.27 88888.00 2008-04-13 23:16:40.909 104 18239.71 67.06 52534.35 88888.00 2008-04-13 23:16:41.409 104 18239.63 67.04 52534.31 88888.00 2008-04-13 23:16:41.909 104 18239.62 67.12 52534.30 88888.00 2008-04-13 23:16:42.409 104 18239.62 67.05 52534.32 88888.00 2008-04-13 23:16:42.909 104 18239.60 67.02 52534.28 88888.00 2008-04-13 23:16:43.409 104 18239.49 67.08 52534.21 88888.00 2008-04-13 23:16:43.909 104 18239.47 67.10 52534.19 88888.00 2008-04-13 23:16:44.409 104 18239.50 67.05 52534.21 88888.00 2008-04-13 23:16:44.909 104 18239.42 66.92 52534.23 88888.00 2008-04-13 23:16:45.409 104 18239.48 66.94 52534.30 88888.00 2008-04-13 23:16:45.909 104 18239.47 66.97 52534.35 88888.00 2008-04-13 23:16:46.409 104 18239.60 66.96 52534.34 88888.00 2008-04-13 23:16:46.909 104 18239.62 66.89 52534.28 88888.00 2008-04-13 23:16:47.409 104 18239.47 66.67 52534.21 88888.00 2008-04-13 23:16:47.909 104 18239.54 66.61 52534.17 88888.00 2008-04-13 23:16:48.409 104 18239.70 66.70 52534.19 88888.00 2008-04-13 23:16:48.909 104 18239.79 66.79 52534.22 88888.00 2008-04-13 23:16:49.409 104 18239.65 66.78 52534.27 88888.00 2008-04-13 23:16:49.909 104 18239.61 66.80 52534.25 88888.00 2008-04-13 23:16:50.409 104 18239.71 66.84 52534.22 88888.00 2008-04-13 23:16:50.909 104 18239.71 66.82 52534.20 88888.00 2008-04-13 23:16:51.409 104 18239.58 66.86 52534.24 88888.00 2008-04-13 23:16:51.909 104 18239.52 66.83 52534.26 88888.00 2008-04-13 23:16:52.409 104 18239.60 66.71 52534.20 88888.00 2008-04-13 23:16:52.909 104 18239.60 66.58 52534.27 88888.00 2008-04-13 23:16:53.409 104 18239.55 66.61 52534.27 88888.00 2008-04-13 23:16:53.909 104 18239.55 66.56 52534.25 88888.00 2008-04-13 23:16:54.409 104 18239.54 66.74 52534.28 88888.00 2008-04-13 23:16:54.909 104 18239.52 66.76 52534.24 88888.00 2008-04-13 23:16:55.406 104 18239.51 66.68 52534.28 88888.00 2008-04-13 23:16:55.906 104 18239.52 66.66 52534.34 88888.00 2008-04-13 23:16:56.406 104 18239.60 66.61 52534.37 88888.00 2008-04-13 23:16:56.906 104 18239.63 66.52 52534.33 88888.00 2008-04-13 23:16:57.406 104 18239.53 66.56 52534.17 88888.00 2008-04-13 23:16:57.906 104 18239.44 66.53 52534.14 88888.00 2008-04-13 23:16:58.406 104 18239.58 66.58 52534.20 88888.00 2008-04-13 23:16:58.906 104 18239.54 66.65 52534.15 88888.00 2008-04-13 23:16:59.406 104 18239.52 66.58 52534.14 88888.00 2008-04-13 23:16:59.906 104 18239.60 66.57 52534.26 88888.00 2008-04-13 23:17:00.406 104 18239.66 66.56 52534.37 88888.00 2008-04-13 23:17:00.906 104 18239.53 66.56 52534.45 88888.00 2008-04-13 23:17:01.406 104 18239.63 66.63 52534.28 88888.00 2008-04-13 23:17:01.906 104 18239.70 66.59 52534.21 88888.00 2008-04-13 23:17:02.406 104 18239.76 66.57 52534.26 88888.00 2008-04-13 23:17:02.906 104 18239.75 66.46 52534.23 88888.00 2008-04-13 23:17:03.406 104 18239.63 66.46 52534.16 88888.00 2008-04-13 23:17:03.906 104 18239.53 66.51 52534.13 88888.00 2008-04-13 23:17:04.406 104 18239.52 66.53 52534.12 88888.00 2008-04-13 23:17:04.906 104 18239.66 66.55 52534.09 88888.00 2008-04-13 23:17:05.406 104 18239.59 66.63 52534.07 88888.00 2008-04-13 23:17:05.906 104 18239.55 66.61 52534.03 88888.00 2008-04-13 23:17:06.406 104 18239.64 66.58 52533.96 88888.00 2008-04-13 23:17:06.906 104 18239.57 66.69 52533.88 88888.00 2008-04-13 23:17:07.406 104 18239.52 66.61 52533.88 88888.00 2008-04-13 23:17:07.906 104 18239.58 66.58 52533.97 88888.00 2008-04-13 23:17:08.406 104 18239.68 66.52 52533.98 88888.00 2008-04-13 23:17:08.906 104 18239.83 66.47 52533.97 88888.00 2008-04-13 23:17:09.406 104 18239.92 66.55 52533.89 88888.00 2008-04-13 23:17:09.906 104 18239.86 66.62 52533.99 88888.00 2008-04-13 23:17:10.406 104 18239.86 66.51 52533.97 88888.00 2008-04-13 23:17:10.906 104 18239.91 66.61 52533.86 88888.00 2008-04-13 23:17:11.406 104 18239.91 66.57 52533.91 88888.00 2008-04-13 23:17:11.906 104 18239.90 66.56 52533.91 88888.00 2008-04-13 23:17:12.406 104 18239.90 66.55 52533.86 88888.00 2008-04-13 23:17:12.906 104 18239.85 66.57 52533.98 88888.00 2008-04-13 23:17:13.406 104 18239.99 66.65 52534.04 88888.00 2008-04-13 23:17:13.906 104 18239.96 66.61 52533.92 88888.00 2008-04-13 23:17:14.406 104 18239.98 66.56 52533.96 88888.00 2008-04-13 23:17:14.906 104 18239.88 66.51 52533.89 88888.00 2008-04-13 23:17:15.406 104 18239.93 66.43 52533.82 88888.00 2008-04-13 23:17:15.906 104 18239.94 66.46 52533.86 88888.00 2008-04-13 23:17:16.406 104 18240.05 66.58 52533.98 88888.00 2008-04-13 23:17:16.906 104 18240.14 66.59 52534.02 88888.00 2008-04-13 23:17:17.406 104 18240.14 66.62 52534.08 88888.00 2008-04-13 23:17:17.906 104 18240.18 66.64 52534.10 88888.00 2008-04-13 23:17:18.406 104 18240.33 66.68 52534.05 88888.00 2008-04-13 23:17:18.906 104 18240.23 66.73 52534.10 88888.00 2008-04-13 23:17:19.406 104 18240.14 66.73 52534.19 88888.00 2008-04-13 23:17:19.906 104 18240.18 66.75 52534.07 88888.00 2008-04-13 23:17:20.406 104 18240.19 66.80 52534.01 88888.00 2008-04-13 23:17:20.906 104 18240.23 66.80 52534.09 88888.00 2008-04-13 23:17:21.406 104 18240.30 66.81 52534.14 88888.00 2008-04-13 23:17:21.906 104 18240.39 66.79 52534.23 88888.00 2008-04-13 23:17:22.406 104 18240.28 66.74 52534.17 88888.00 2008-04-13 23:17:22.906 104 18240.34 66.83 52534.04 88888.00 2008-04-13 23:17:23.406 104 18240.30 66.94 52534.08 88888.00 2008-04-13 23:17:23.906 104 18240.30 66.85 52534.03 88888.00 2008-04-13 23:17:24.406 104 18240.37 66.95 52533.96 88888.00 2008-04-13 23:17:24.906 104 18240.35 66.96 52534.04 88888.00 2008-04-13 23:17:25.406 104 18240.29 67.04 52534.11 88888.00 2008-04-13 23:17:25.906 104 18240.34 67.08 52534.08 88888.00 2008-04-13 23:17:26.406 104 18240.46 67.21 52534.07 88888.00 2008-04-13 23:17:26.906 104 18240.50 67.21 52534.02 88888.00 2008-04-13 23:17:27.406 104 18240.41 67.18 52534.02 88888.00 2008-04-13 23:17:27.906 104 18240.49 67.13 52534.04 88888.00 2008-04-13 23:17:28.406 104 18240.49 67.16 52533.98 88888.00 2008-04-13 23:17:28.906 104 18240.57 67.19 52534.05 88888.00 2008-04-13 23:17:29.406 104 18240.67 67.20 52534.04 88888.00 2008-04-13 23:17:29.906 104 18240.72 67.13 52534.09 88888.00 2008-04-13 23:17:30.406 104 18240.77 67.17 52534.04 88888.00 2008-04-13 23:17:30.906 104 18240.71 67.24 52533.99 88888.00 2008-04-13 23:17:31.406 104 18240.80 67.31 52534.13 88888.00 2008-04-13 23:17:31.906 104 18240.91 67.30 52534.04 88888.00 2008-04-13 23:17:32.406 104 18241.03 67.25 52533.99 88888.00 2008-04-13 23:17:32.906 104 18240.98 67.24 52533.99 88888.00 2008-04-13 23:17:33.406 104 18240.93 67.22 52533.98 88888.00 2008-04-13 23:17:33.906 104 18240.89 67.14 52534.01 88888.00 2008-04-13 23:17:34.406 104 18240.85 67.16 52534.10 88888.00 2008-04-13 23:17:34.906 104 18240.92 67.10 52534.10 88888.00 2008-04-13 23:17:35.406 104 18240.99 66.97 52534.09 88888.00 2008-04-13 23:17:35.906 104 18240.98 67.10 52533.98 88888.00 2008-04-13 23:17:36.406 104 18240.99 67.11 52533.98 88888.00 2008-04-13 23:17:36.906 104 18241.04 67.05 52534.10 88888.00 2008-04-13 23:17:37.406 104 18241.02 67.07 52534.20 88888.00 2008-04-13 23:17:37.906 104 18240.96 67.05 52534.21 88888.00 2008-04-13 23:17:38.406 104 18240.99 67.00 52534.20 88888.00 2008-04-13 23:17:38.906 104 18240.99 66.98 52534.09 88888.00 2008-04-13 23:17:39.406 104 18241.04 66.98 52534.01 88888.00 2008-04-13 23:17:39.906 104 18241.06 66.90 52534.09 88888.00 2008-04-13 23:17:40.406 104 18241.02 66.97 52534.15 88888.00 2008-04-13 23:17:40.906 104 18241.11 67.02 52534.05 88888.00 2008-04-13 23:17:41.406 104 18241.13 67.08 52534.11 88888.00 2008-04-13 23:17:41.906 104 18241.06 67.09 52534.21 88888.00 2008-04-13 23:17:42.406 104 18241.15 67.08 52534.17 88888.00 2008-04-13 23:17:42.906 104 18241.07 67.07 52534.07 88888.00 2008-04-13 23:17:43.406 104 18240.99 66.94 52534.12 88888.00 2008-04-13 23:17:43.906 104 18241.02 66.92 52534.10 88888.00 2008-04-13 23:17:44.406 104 18240.95 66.96 52534.10 88888.00 2008-04-13 23:17:44.906 104 18241.14 66.97 52534.12 88888.00 2008-04-13 23:17:45.406 104 18241.11 66.86 52534.11 88888.00 2008-04-13 23:17:45.906 104 18241.09 66.82 52534.19 88888.00 2008-04-13 23:17:46.406 104 18241.09 66.90 52534.19 88888.00 2008-04-13 23:17:46.906 104 18241.07 66.89 52534.15 88888.00 2008-04-13 23:17:47.406 104 18241.12 66.80 52534.16 88888.00 2008-04-13 23:17:47.906 104 18241.20 66.81 52534.20 88888.00 2008-04-13 23:17:48.406 104 18241.12 66.73 52534.17 88888.00 2008-04-13 23:17:48.906 104 18241.12 66.72 52534.21 88888.00 2008-04-13 23:17:49.406 104 18241.07 66.69 52534.26 88888.00 2008-04-13 23:17:49.906 104 18241.05 66.73 52534.34 88888.00 2008-04-13 23:17:50.406 104 18241.13 66.75 52534.27 88888.00 2008-04-13 23:17:50.906 104 18241.16 66.84 52534.21 88888.00 2008-04-13 23:17:51.406 104 18241.16 66.80 52534.16 88888.00 2008-04-13 23:17:51.906 104 18241.23 66.72 52534.12 88888.00 2008-04-13 23:17:52.406 104 18241.21 66.67 52534.21 88888.00 2008-04-13 23:17:52.906 104 18240.91 66.68 52534.37 88888.00 2008-04-13 23:17:53.406 104 18240.94 66.63 52534.31 88888.00 2008-04-13 23:17:53.906 104 18240.89 66.66 52534.20 88888.00 2008-04-13 23:17:54.406 104 18240.91 66.65 52534.22 88888.00 2008-04-13 23:17:54.906 104 18240.93 66.57 52534.21 88888.00 2008-04-13 23:17:55.406 104 18240.93 66.53 52534.24 88888.00 2008-04-13 23:17:55.906 104 18240.96 66.53 52534.26 88888.00 2008-04-13 23:17:56.406 104 18240.84 66.47 52534.22 88888.00 2008-04-13 23:17:56.906 104 18240.84 66.50 52534.19 88888.00 2008-04-13 23:17:57.406 104 18240.91 66.62 52534.28 88888.00 2008-04-13 23:17:57.906 104 18240.91 66.67 52534.30 88888.00 2008-04-13 23:17:58.406 104 18240.91 66.66 52534.34 88888.00 2008-04-13 23:17:58.906 104 18240.88 66.65 52534.30 88888.00 2008-04-13 23:17:59.406 104 18240.88 66.70 52534.34 88888.00 2008-04-13 23:17:59.906 104 18240.96 66.68 52534.28 88888.00 2008-04-13 23:18:00.406 104 18240.99 66.69 52534.27 88888.00 2008-04-13 23:18:00.906 104 18240.90 66.73 52534.26 88888.00 2008-04-13 23:18:01.406 104 18240.89 66.67 52534.22 88888.00 2008-04-13 23:18:01.906 104 18240.83 66.67 52534.21 88888.00 2008-04-13 23:18:02.406 104 18240.83 66.67 52534.16 88888.00 2008-04-13 23:18:02.906 104 18240.82 66.71 52534.15 88888.00 2008-04-13 23:18:03.406 104 18240.83 66.78 52534.32 88888.00 2008-04-13 23:18:03.906 104 18240.85 66.82 52534.39 88888.00 2008-04-13 23:18:04.406 104 18240.93 66.76 52534.35 88888.00 2008-04-13 23:18:04.906 104 18240.88 66.71 52534.35 88888.00 2008-04-13 23:18:05.406 104 18240.84 66.82 52534.28 88888.00 2008-04-13 23:18:05.906 104 18240.85 66.77 52534.36 88888.00 2008-04-13 23:18:06.406 104 18240.83 66.73 52534.28 88888.00 2008-04-13 23:18:06.906 104 18240.88 66.70 52534.23 88888.00 2008-04-13 23:18:07.406 104 18240.91 66.71 52534.24 88888.00 2008-04-13 23:18:07.906 104 18240.92 66.74 52534.36 88888.00 2008-04-13 23:18:08.406 104 18240.94 66.80 52534.35 88888.00 2008-04-13 23:18:08.906 104 18240.93 66.84 52534.28 88888.00 2008-04-13 23:18:09.406 104 18241.04 66.88 52534.27 88888.00 2008-04-13 23:18:09.906 104 18241.18 66.88 52534.40 88888.00 2008-04-13 23:18:10.406 104 18241.11 66.90 52534.35 88888.00 2008-04-13 23:18:10.906 104 18241.01 66.99 52534.32 88888.00 2008-04-13 23:18:11.406 104 18241.09 67.01 52534.32 88888.00 2008-04-13 23:18:11.906 104 18241.13 67.01 52534.42 88888.00 2008-04-13 23:18:12.406 104 18241.20 67.01 52534.44 88888.00 2008-04-13 23:18:12.906 104 18241.11 67.04 52534.46 88888.00 2008-04-13 23:18:13.406 104 18240.96 67.06 52534.45 88888.00 2008-04-13 23:18:13.906 104 18241.04 66.98 52534.49 88888.00 2008-04-13 23:18:14.406 104 18241.15 66.99 52534.55 88888.00 2008-04-13 23:18:14.906 104 18241.06 67.00 52534.59 88888.00 2008-04-13 23:18:15.406 104 18241.15 66.91 52534.51 88888.00 2008-04-13 23:18:15.906 104 18241.16 66.98 52534.43 88888.00 2008-04-13 23:18:16.406 104 18241.11 67.08 52534.43 88888.00 2008-04-13 23:18:16.906 104 18241.20 67.05 52534.45 88888.00 2008-04-13 23:18:17.406 104 18241.13 66.98 52534.38 88888.00 2008-04-13 23:18:17.906 104 18241.20 67.00 52534.40 88888.00 2008-04-13 23:18:18.406 104 18241.13 66.99 52534.40 88888.00 2008-04-13 23:18:18.906 104 18241.14 67.04 52534.35 88888.00 2008-04-13 23:18:19.406 104 18241.21 67.03 52534.25 88888.00 2008-04-13 23:18:19.906 104 18241.20 66.98 52534.31 88888.00 2008-04-13 23:18:20.406 104 18241.26 66.94 52534.27 88888.00 2008-04-13 23:18:20.906 104 18241.27 66.95 52534.25 88888.00 2008-04-13 23:18:21.406 104 18241.35 66.89 52534.37 88888.00 2008-04-13 23:18:21.906 104 18241.33 66.85 52534.52 88888.00 2008-04-13 23:18:22.406 104 18241.44 66.86 52534.39 88888.00 2008-04-13 23:18:22.906 104 18241.51 66.86 52534.31 88888.00 2008-04-13 23:18:23.406 104 18241.43 66.82 52534.30 88888.00 2008-04-13 23:18:23.906 104 18241.50 66.88 52534.30 88888.00 2008-04-13 23:18:24.406 104 18241.51 66.88 52534.36 88888.00 2008-04-13 23:18:24.906 104 18241.49 66.84 52534.32 88888.00 2008-04-13 23:18:25.406 104 18241.42 66.85 52534.31 88888.00 2008-04-13 23:18:25.906 104 18241.28 66.80 52534.34 88888.00 2008-04-13 23:18:26.406 104 18241.32 66.78 52534.31 88888.00 2008-04-13 23:18:26.906 104 18241.45 66.79 52534.25 88888.00 2008-04-13 23:18:27.406 104 18241.51 66.72 52534.30 88888.00 2008-04-13 23:18:27.906 104 18241.47 66.65 52534.36 88888.00 2008-04-13 23:18:28.406 104 18241.44 66.65 52534.22 88888.00 2008-04-13 23:18:28.906 104 18241.53 66.66 52534.10 88888.00 2008-04-13 23:18:29.406 104 18241.61 66.74 52534.07 88888.00 2008-04-13 23:18:29.906 104 18241.69 66.79 52534.09 88888.00 2008-04-13 23:18:30.406 104 18241.55 66.71 52534.05 88888.00 2008-04-13 23:18:30.906 104 18241.58 66.57 52534.11 88888.00 2008-04-13 23:18:31.406 104 18241.71 66.57 52534.08 88888.00 2008-04-13 23:18:31.906 104 18241.62 66.65 52534.07 88888.00 2008-04-13 23:18:32.406 104 18241.66 66.67 52534.15 88888.00 2008-04-13 23:18:32.906 104 18241.75 66.67 52534.14 88888.00 2008-04-13 23:18:33.406 104 18241.75 66.66 52534.14 88888.00 2008-04-13 23:18:33.906 104 18241.70 66.66 52534.23 88888.00 2008-04-13 23:18:34.406 104 18241.66 66.61 52534.24 88888.00 2008-04-13 23:18:34.906 104 18241.72 66.62 52534.30 88888.00 2008-04-13 23:18:35.406 104 18241.66 66.59 52534.33 88888.00 2008-04-13 23:18:35.906 104 18241.72 66.63 52534.27 88888.00 2008-04-13 23:18:36.406 104 18241.76 66.57 52534.27 88888.00 2008-04-13 23:18:36.906 104 18241.82 66.63 52534.40 88888.00 2008-04-13 23:18:37.406 104 18241.83 66.57 52534.50 88888.00 2008-04-13 23:18:37.906 104 18241.86 66.56 52534.54 88888.00 2008-04-13 23:18:38.406 104 18241.81 66.50 52534.56 88888.00 2008-04-13 23:18:38.906 104 18241.98 66.53 52534.47 88888.00 2008-04-13 23:18:39.406 104 18241.88 66.62 52534.42 88888.00 2008-04-13 23:18:39.906 104 18241.66 66.63 52534.43 88888.00 2008-04-13 23:18:40.406 104 18241.74 66.63 52534.48 88888.00 2008-04-13 23:18:40.906 104 18241.80 66.57 52534.51 88888.00 2008-04-13 23:18:41.406 104 18242.10 66.57 52534.50 88888.00 2008-04-13 23:18:41.906 104 18241.90 66.62 52534.59 88888.00 2008-04-13 23:18:42.406 104 18241.66 66.55 52534.65 88888.00 2008-04-13 23:18:42.906 104 18241.69 66.55 52534.58 88888.00 2008-04-13 23:18:43.406 104 18241.68 66.62 52534.54 88888.00 2008-04-13 23:18:43.906 104 18241.70 66.59 52534.56 88888.00 2008-04-13 23:18:44.406 104 18241.56 66.55 52534.46 88888.00 2008-04-13 23:18:44.906 104 18241.62 66.53 52534.47 88888.00 2008-04-13 23:18:45.406 104 18241.74 66.52 52534.44 88888.00 2008-04-13 23:18:45.906 104 18241.75 66.58 52534.42 88888.00 2008-04-13 23:18:46.406 104 18241.74 66.66 52534.50 88888.00 2008-04-13 23:18:46.906 104 18241.65 66.65 52534.43 88888.00 2008-04-13 23:18:47.406 104 18241.46 66.70 52534.39 88888.00 2008-04-13 23:18:47.906 104 18241.53 66.64 52534.42 88888.00 2008-04-13 23:18:48.406 104 18241.51 66.54 52534.45 88888.00 2008-04-13 23:18:48.906 104 18241.58 66.57 52534.42 88888.00 2008-04-13 23:18:49.406 104 18241.57 66.63 52534.35 88888.00 2008-04-13 23:18:49.906 104 18241.47 66.65 52534.42 88888.00 2008-04-13 23:18:50.406 104 18241.48 66.63 52534.39 88888.00 2008-04-13 23:18:50.906 104 18241.55 66.58 52534.37 88888.00 2008-04-13 23:18:51.406 104 18241.43 66.49 52534.36 88888.00 2008-04-13 23:18:51.906 104 18241.56 66.33 52534.32 88888.00 2008-04-13 23:18:52.406 104 18241.56 66.31 52534.27 88888.00 2008-04-13 23:18:52.906 104 18241.48 66.21 52534.22 88888.00 2008-04-13 23:18:53.406 104 18241.37 66.33 52534.24 88888.00 2008-04-13 23:18:53.906 104 18241.42 66.54 52534.20 88888.00 2008-04-13 23:18:54.406 104 18241.37 66.66 52534.33 88888.00 2008-04-13 23:18:54.906 104 18241.47 66.64 52534.35 88888.00 2008-04-13 23:18:55.406 104 18241.55 66.66 52534.22 88888.00 2008-04-13 23:18:55.906 104 18241.69 66.61 52534.14 88888.00 2008-04-13 23:18:56.406 104 18241.61 66.58 52534.11 88888.00 2008-04-13 23:18:56.906 104 18241.43 66.64 52534.08 88888.00 2008-04-13 23:18:57.406 104 18241.45 66.64 52534.09 88888.00 2008-04-13 23:18:57.906 104 18241.43 66.65 52534.05 88888.00 2008-04-13 23:18:58.406 104 18241.50 66.66 52534.07 88888.00 2008-04-13 23:18:58.906 104 18241.60 66.61 52534.12 88888.00 2008-04-13 23:18:59.406 104 18241.43 66.46 52534.11 88888.00 2008-04-13 23:18:59.906 104 18241.36 66.62 52534.04 88888.00 2008-04-13 23:19:00.406 104 18241.58 66.64 52534.03 88888.00 2008-04-13 23:19:00.906 104 18241.66 66.65 52534.09 88888.00 2008-04-13 23:19:01.406 104 18241.66 66.66 52534.16 88888.00 2008-04-13 23:19:01.906 104 18241.62 66.71 52534.15 88888.00 2008-04-13 23:19:02.406 104 18241.70 66.66 52534.07 88888.00 2008-04-13 23:19:02.906 104 18241.66 66.66 52534.02 88888.00 2008-04-13 23:19:03.406 104 18241.45 66.70 52534.08 88888.00 2008-04-13 23:19:03.906 104 18241.54 66.76 52534.22 88888.00 2008-04-13 23:19:04.406 104 18241.55 66.68 52534.24 88888.00 2008-04-13 23:19:04.906 104 18241.48 66.42 52534.21 88888.00 2008-04-13 23:19:05.406 104 18241.55 66.48 52534.17 88888.00 2008-04-13 23:19:05.906 104 18241.54 66.66 52534.11 88888.00 2008-04-13 23:19:06.406 104 18241.57 66.66 52534.03 88888.00 2008-04-13 23:19:06.906 104 18241.71 66.67 52534.13 88888.00 2008-04-13 23:19:07.406 104 18241.66 66.69 52534.24 88888.00 2008-04-13 23:19:07.906 104 18241.62 66.64 52534.23 88888.00 2008-04-13 23:19:08.406 104 18241.65 66.61 52534.13 88888.00 2008-04-13 23:19:08.906 104 18241.61 66.56 52534.16 88888.00 2008-04-13 23:19:09.406 104 18241.68 66.36 52534.27 88888.00 2008-04-13 23:19:09.906 104 18241.71 66.28 52534.26 88888.00 2008-04-13 23:19:10.406 104 18241.65 66.30 52534.20 88888.00 2008-04-13 23:19:10.906 104 18241.68 66.22 52534.13 88888.00 2008-04-13 23:19:11.406 104 18241.56 66.21 52534.11 88888.00 2008-04-13 23:19:11.906 104 18241.38 66.28 52534.16 88888.00 2008-04-13 23:19:12.406 104 18241.58 66.46 52534.08 88888.00 2008-04-13 23:19:12.906 104 18241.50 66.48 52534.02 88888.00 2008-04-13 23:19:13.406 104 18241.46 66.54 52534.03 88888.00 2008-04-13 23:19:13.906 104 18241.35 66.61 52534.12 88888.00 2008-04-13 23:19:14.406 104 18241.27 66.64 52534.21 88888.00 2008-04-13 23:19:14.906 104 18241.27 66.68 52534.25 88888.00 2008-04-13 23:19:15.406 104 18241.35 66.73 52534.23 88888.00 2008-04-13 23:19:15.906 104 18241.45 66.66 52534.19 88888.00 2008-04-13 23:19:16.406 104 18241.34 66.62 52534.15 88888.00 2008-04-13 23:19:16.906 104 18241.38 66.62 52534.07 88888.00 2008-04-13 23:19:17.406 104 18241.23 66.67 52534.09 88888.00 2008-04-13 23:19:17.906 104 18241.05 66.73 52534.09 88888.00 2008-04-13 23:19:18.406 104 18241.00 66.80 52534.13 88888.00 2008-04-13 23:19:18.906 104 18241.09 66.70 52534.16 88888.00 2008-04-13 23:19:19.406 104 18241.21 66.66 52534.07 88888.00 2008-04-13 23:19:19.906 104 18241.26 66.59 52534.15 88888.00 2008-04-13 23:19:20.406 104 18241.16 66.67 52534.17 88888.00 2008-04-13 23:19:20.906 104 18241.13 66.59 52534.13 88888.00 2008-04-13 23:19:21.406 104 18241.18 66.59 52534.11 88888.00 2008-04-13 23:19:21.906 104 18241.21 66.61 52534.09 88888.00 2008-04-13 23:19:22.406 104 18241.16 66.62 52533.97 88888.00 2008-04-13 23:19:22.906 104 18241.13 66.55 52533.89 88888.00 2008-04-13 23:19:23.406 104 18241.17 66.64 52533.86 88888.00 2008-04-13 23:19:23.906 104 18241.28 66.76 52533.89 88888.00 2008-04-13 23:19:24.406 104 18241.22 66.68 52533.92 88888.00 2008-04-13 23:19:24.906 104 18241.06 66.64 52534.03 88888.00 2008-04-13 23:19:25.406 104 18241.12 66.65 52534.10 88888.00 2008-04-13 23:19:25.906 104 18241.07 66.66 52534.12 88888.00 2008-04-13 23:19:26.406 104 18241.09 66.67 52534.12 88888.00 2008-04-13 23:19:26.906 104 18240.94 66.66 52534.01 88888.00 2008-04-13 23:19:27.406 104 18240.84 66.61 52533.99 88888.00 2008-04-13 23:19:27.906 104 18240.94 66.61 52534.03 88888.00 2008-04-13 23:19:28.406 104 18240.96 66.55 52534.05 88888.00 2008-04-13 23:19:28.906 104 18241.01 66.46 52534.02 88888.00 2008-04-13 23:19:29.406 104 18240.93 66.47 52533.93 88888.00 2008-04-13 23:19:29.906 104 18240.84 66.54 52534.01 88888.00 2008-04-13 23:19:30.406 104 18240.93 66.61 52534.12 88888.00 2008-04-13 23:19:30.906 104 18241.00 66.52 52534.07 88888.00 2008-04-13 23:19:31.406 104 18240.95 66.52 52534.02 88888.00 2008-04-13 23:19:31.906 104 18240.80 66.56 52534.02 88888.00 2008-04-13 23:19:32.406 104 18240.83 66.62 52533.96 88888.00 2008-04-13 23:19:32.906 104 18240.96 66.58 52533.91 88888.00 2008-04-13 23:19:33.406 104 18240.99 66.55 52533.82 88888.00 2008-04-13 23:19:33.906 104 18240.84 66.55 52533.90 88888.00 2008-04-13 23:19:34.406 104 18240.86 66.66 52534.05 88888.00 2008-04-13 23:19:34.906 104 18240.89 66.66 52534.05 88888.00 2008-04-13 23:19:35.406 104 18241.02 66.66 52534.05 88888.00 2008-04-13 23:19:35.906 104 18241.12 66.59 52533.97 88888.00 2008-04-13 23:19:36.406 104 18241.16 66.66 52533.92 88888.00 2008-04-13 23:19:36.906 104 18241.09 66.66 52533.93 88888.00 2008-04-13 23:19:37.406 104 18240.95 66.61 52533.94 88888.00 2008-04-13 23:19:37.906 104 18240.93 66.58 52533.89 88888.00 2008-04-13 23:19:38.406 104 18240.92 66.61 52533.88 88888.00 2008-04-13 23:19:38.906 104 18240.88 66.62 52533.84 88888.00 2008-04-13 23:19:39.406 104 18240.89 66.68 52533.81 88888.00 2008-04-13 23:19:39.906 104 18240.94 66.69 52533.73 88888.00 2008-04-13 23:19:40.406 104 18240.88 66.74 52533.68 88888.00 2008-04-13 23:19:40.906 104 18240.85 66.75 52533.81 88888.00 2008-04-13 23:19:41.406 104 18240.91 66.80 52533.78 88888.00 2008-04-13 23:19:41.906 104 18240.88 66.73 52533.78 88888.00 2008-04-13 23:19:42.406 104 18240.90 66.66 52533.78 88888.00 2008-04-13 23:19:42.906 104 18240.88 66.66 52533.76 88888.00 2008-04-13 23:19:43.406 104 18240.88 66.75 52533.78 88888.00 2008-04-13 23:19:43.906 104 18240.83 66.85 52533.70 88888.00 2008-04-13 23:19:44.406 104 18240.81 66.82 52533.69 88888.00 2008-04-13 23:19:44.906 104 18240.91 66.82 52533.74 88888.00 2008-04-13 23:19:45.406 104 18240.81 66.75 52533.87 88888.00 2008-04-13 23:19:45.906 104 18240.73 66.81 52533.96 88888.00 2008-04-13 23:19:46.406 104 18240.83 66.82 52533.91 88888.00 2008-04-13 23:19:46.906 104 18240.75 66.83 52533.82 88888.00 2008-04-13 23:19:47.406 104 18240.83 66.88 52533.85 88888.00 2008-04-13 23:19:47.906 104 18240.85 66.94 52533.98 88888.00 2008-04-13 23:19:48.406 104 18240.82 66.90 52534.01 88888.00 2008-04-13 23:19:48.906 104 18240.86 66.87 52533.98 88888.00 2008-04-13 23:19:49.406 104 18240.81 66.85 52534.04 88888.00 2008-04-13 23:19:49.906 104 18240.83 66.81 52534.11 88888.00 2008-04-13 23:19:50.406 104 18240.77 66.78 52534.01 88888.00 2008-04-13 23:19:50.906 104 18240.70 66.85 52533.98 88888.00 2008-04-13 23:19:51.406 104 18240.60 66.86 52533.94 88888.00 2008-04-13 23:19:51.906 104 18240.73 66.85 52533.94 88888.00 2008-04-13 23:19:52.406 104 18240.84 66.84 52533.99 88888.00 2008-04-13 23:19:52.906 104 18240.84 66.92 52534.00 88888.00 2008-04-13 23:19:53.406 104 18240.72 66.99 52534.03 88888.00 2008-04-13 23:19:53.906 104 18240.61 66.99 52533.99 88888.00 2008-04-13 23:19:54.406 104 18240.53 66.98 52533.99 88888.00 2008-04-13 23:19:54.906 104 18240.62 67.07 52533.99 88888.00 2008-04-13 23:19:55.406 104 18240.59 67.08 52533.94 88888.00 2008-04-13 23:19:55.906 104 18240.72 67.09 52534.03 88888.00 2008-04-13 23:19:56.406 104 18240.83 67.09 52534.04 88888.00 2008-04-13 23:19:56.906 104 18240.81 67.09 52533.96 88888.00 2008-04-13 23:19:57.406 104 18240.52 67.05 52533.92 88888.00 2008-04-13 23:19:57.906 104 18240.58 67.09 52533.90 88888.00 2008-04-13 23:19:58.406 104 18240.68 67.10 52533.85 88888.00 2008-04-13 23:19:58.906 104 18240.73 67.08 52533.88 88888.00 2008-04-13 23:19:59.406 104 18240.68 67.06 52533.86 88888.00 2008-04-13 23:19:59.906 104 18240.62 67.10 52533.82 88888.00 2008-04-13 23:20:00.406 104 18240.83 67.10 52533.85 88888.00 2008-04-13 23:20:00.906 104 18241.07 67.10 52533.87 88888.00 2008-04-13 23:20:01.406 104 18241.16 67.10 52533.91 88888.00 2008-04-13 23:20:01.906 104 18241.03 67.11 52533.85 88888.00 2008-04-13 23:20:02.406 104 18240.94 67.09 52533.74 88888.00 2008-04-13 23:20:02.906 104 18240.99 67.02 52533.67 88888.00 2008-04-13 23:20:03.406 104 18241.09 67.03 52533.74 88888.00 2008-04-13 23:20:03.906 104 18241.16 67.06 52533.77 88888.00 2008-04-13 23:20:04.406 104 18241.10 66.92 52533.77 88888.00 2008-04-13 23:20:04.906 104 18241.02 66.78 52533.70 88888.00 2008-04-13 23:20:05.406 104 18241.22 66.67 52533.78 88888.00 2008-04-13 23:20:05.906 104 18241.31 66.85 52533.78 88888.00 2008-04-13 23:20:06.406 104 18241.45 66.86 52533.75 88888.00 2008-04-13 23:20:06.906 104 18241.54 66.88 52533.76 88888.00 2008-04-13 23:20:07.406 104 18241.45 66.88 52533.86 88888.00 2008-04-13 23:20:07.906 104 18241.49 66.89 52533.84 88888.00 2008-04-13 23:20:08.406 104 18241.46 66.87 52533.80 88888.00 2008-04-13 23:20:08.906 104 18241.49 66.92 52533.82 88888.00 2008-04-13 23:20:09.406 104 18241.53 66.96 52533.84 88888.00 2008-04-13 23:20:09.906 104 18241.59 66.98 52533.78 88888.00 2008-04-13 23:20:10.406 104 18241.53 67.02 52533.76 88888.00 2008-04-13 23:20:10.906 104 18241.49 67.07 52533.67 88888.00 2008-04-13 23:20:11.406 104 18241.46 67.12 52533.72 88888.00 2008-04-13 23:20:11.906 104 18241.59 67.10 52533.82 88888.00 2008-04-13 23:20:12.406 104 18241.62 67.09 52533.98 88888.00 2008-04-13 23:20:12.906 104 18241.64 67.04 52533.96 88888.00 2008-04-13 23:20:13.406 104 18241.58 67.03 52533.79 88888.00 2008-04-13 23:20:13.906 104 18241.59 67.13 52533.73 88888.00 2008-04-13 23:20:14.406 104 18241.66 67.20 52533.74 88888.00 2008-04-13 23:20:14.906 104 18241.69 67.15 52533.80 88888.00 2008-04-13 23:20:15.406 104 18241.72 67.02 52533.79 88888.00 2008-04-13 23:20:15.906 104 18241.76 67.05 52533.81 88888.00 2008-04-13 23:20:16.406 104 18241.81 67.07 52533.73 88888.00 2008-04-13 23:20:16.906 104 18241.86 67.05 52533.74 88888.00 2008-04-13 23:20:17.406 104 18241.83 67.07 52533.84 88888.00 2008-04-13 23:20:17.906 104 18242.07 67.14 52533.75 88888.00 2008-04-13 23:20:18.406 104 18242.05 67.08 52533.72 88888.00 2008-04-13 23:20:18.906 104 18241.98 67.08 52533.74 88888.00 2008-04-13 23:20:19.406 104 18241.96 67.10 52533.80 88888.00 2008-04-13 23:20:19.906 104 18241.99 67.07 52533.84 88888.00 2008-04-13 23:20:20.406 104 18241.99 67.07 52533.80 88888.00 2008-04-13 23:20:20.906 104 18241.97 67.08 52533.77 88888.00 2008-04-13 23:20:21.406 104 18241.89 67.19 52533.74 88888.00 2008-04-13 23:20:21.906 104 18242.00 67.28 52533.77 88888.00 2008-04-13 23:20:22.406 104 18241.98 67.25 52533.70 88888.00 2008-04-13 23:20:22.906 104 18241.94 67.10 52533.69 88888.00 2008-04-13 23:20:23.406 104 18242.08 67.13 52533.77 88888.00 2008-04-13 23:20:23.906 104 18242.21 67.23 52533.74 88888.00 2008-04-13 23:20:24.406 104 18242.38 67.22 52533.85 88888.00 2008-04-13 23:20:24.906 104 18242.18 67.22 52533.89 88888.00 2008-04-13 23:20:25.406 104 18242.09 67.31 52533.82 88888.00 2008-04-13 23:20:25.906 104 18242.15 67.31 52533.81 88888.00 2008-04-13 23:20:26.406 104 18242.31 67.35 52533.82 88888.00 2008-04-13 23:20:26.906 104 18242.24 67.35 52533.82 88888.00 2008-04-13 23:20:27.406 104 18242.16 67.39 52533.78 88888.00 2008-04-13 23:20:27.906 104 18242.26 67.36 52533.79 88888.00 2008-04-13 23:20:28.406 104 18242.26 67.35 52533.75 88888.00 2008-04-13 23:20:28.906 104 18242.23 67.45 52533.79 88888.00 2008-04-13 23:20:29.406 104 18242.13 67.44 52533.82 88888.00 2008-04-13 23:20:29.906 104 18242.24 67.34 52533.87 88888.00 2008-04-13 23:20:30.406 104 18242.15 67.34 52533.96 88888.00 2008-04-13 23:20:30.906 104 18242.24 67.41 52533.78 88888.00 2008-04-13 23:20:31.406 104 18242.33 67.42 52533.74 88888.00 2008-04-13 23:20:31.906 104 18242.26 67.40 52533.69 88888.00 2008-04-13 23:20:32.406 104 18242.25 67.26 52533.72 88888.00 2008-04-13 23:20:32.906 104 18242.32 67.31 52533.68 88888.00 2008-04-13 23:20:33.406 104 18242.23 67.41 52533.69 88888.00 2008-04-13 23:20:33.906 104 18242.16 67.41 52533.69 88888.00 2008-04-13 23:20:34.406 104 18242.22 67.40 52533.68 88888.00 2008-04-13 23:20:34.906 104 18242.23 67.41 52533.73 88888.00 2008-04-13 23:20:35.406 104 18242.26 67.36 52533.77 88888.00 2008-04-13 23:20:35.906 104 18242.24 67.31 52533.76 88888.00 2008-04-13 23:20:36.406 104 18242.22 67.29 52533.72 88888.00 2008-04-13 23:20:36.906 104 18242.10 67.31 52533.72 88888.00 2008-04-13 23:20:37.406 104 18241.96 67.41 52533.77 88888.00 2008-04-13 23:20:37.906 104 18241.92 67.41 52533.82 88888.00 2008-04-13 23:20:38.406 104 18241.97 67.39 52533.84 88888.00 2008-04-13 23:20:38.906 104 18241.90 67.40 52533.79 88888.00 2008-04-13 23:20:39.406 104 18241.77 67.40 52533.79 88888.00 2008-04-13 23:20:39.906 104 18241.72 67.42 52533.88 88888.00 2008-04-13 23:20:40.406 104 18241.87 67.44 52533.84 88888.00 2008-04-13 23:20:40.906 104 18241.92 67.42 52533.87 88888.00 2008-04-13 23:20:41.406 104 18242.01 67.37 52533.90 88888.00 2008-04-13 23:20:41.906 104 18242.13 67.40 52533.84 88888.00 2008-04-13 23:20:42.406 104 18241.99 67.44 52533.88 88888.00 2008-04-13 23:20:42.906 104 18241.98 67.29 52533.94 88888.00 2008-04-13 23:20:43.406 104 18241.94 67.15 52534.01 88888.00 2008-04-13 23:20:43.906 104 18241.97 67.37 52533.97 88888.00 2008-04-13 23:20:44.406 104 18241.93 67.59 52533.90 88888.00 2008-04-13 23:20:44.906 104 18241.89 67.58 52533.98 88888.00 2008-04-13 23:20:45.406 104 18241.90 67.58 52533.94 88888.00 2008-04-13 23:20:45.906 104 18241.78 67.62 52533.93 88888.00 2008-04-13 23:20:46.406 104 18241.69 67.56 52534.01 88888.00 2008-04-13 23:20:46.906 104 18241.77 67.54 52533.91 88888.00 2008-04-13 23:20:47.406 104 18241.70 67.54 52533.88 88888.00 2008-04-13 23:20:47.906 104 18241.75 67.61 52533.96 88888.00 2008-04-13 23:20:48.406 104 18241.79 67.66 52534.02 88888.00 2008-04-13 23:20:48.906 104 18241.75 67.67 52534.01 88888.00 2008-04-13 23:20:49.406 104 18241.75 67.72 52533.98 88888.00 2008-04-13 23:20:49.906 104 18241.71 67.70 52533.98 88888.00 2008-04-13 23:20:50.406 104 18241.81 67.63 52533.97 88888.00 2008-04-13 23:20:50.906 104 18241.78 67.63 52533.98 88888.00 2008-04-13 23:20:51.406 104 18241.78 67.68 52534.04 88888.00 2008-04-13 23:20:51.906 104 18241.76 67.75 52534.02 88888.00 2008-04-13 23:20:52.406 104 18241.70 67.71 52534.02 88888.00 2008-04-13 23:20:52.906 104 18241.46 67.63 52534.07 88888.00 2008-04-13 23:20:53.406 104 18241.56 67.61 52534.03 88888.00 2008-04-13 23:20:53.906 104 18241.58 67.62 52534.14 88888.00 2008-04-13 23:20:54.406 104 18241.59 67.65 52534.19 88888.00 2008-04-13 23:20:54.906 104 18241.51 67.70 52534.15 88888.00 2008-04-13 23:20:55.406 104 18241.46 67.73 52534.21 88888.00 2008-04-13 23:20:55.906 104 18241.57 67.71 52534.22 88888.00 2008-04-13 23:20:56.406 104 18241.72 67.71 52534.24 88888.00 2008-04-13 23:20:56.906 104 18241.64 67.70 52534.33 88888.00 2008-04-13 23:20:57.406 104 18241.78 67.64 52534.37 88888.00 2008-04-13 23:20:57.906 104 18241.74 67.63 52534.26 88888.00 2008-04-13 23:20:58.406 104 18241.67 67.63 52534.20 88888.00 2008-04-13 23:20:58.906 104 18241.72 67.61 52534.28 88888.00 2008-04-13 23:20:59.406 104 18241.62 67.58 52534.32 88888.00 2008-04-13 23:20:59.906 104 18241.69 67.54 52534.31 88888.00 2008-04-13 23:21:00.406 104 18241.65 67.48 52534.36 88888.00 2008-04-13 23:21:00.906 104 18241.66 67.45 52534.38 88888.00 2008-04-13 23:21:01.406 104 18241.62 67.47 52534.42 88888.00 2008-04-13 23:21:01.906 104 18241.64 67.57 52534.43 88888.00 2008-04-13 23:21:02.406 104 18241.50 67.62 52534.51 88888.00 2008-04-13 23:21:02.906 104 18241.64 67.58 52534.50 88888.00 2008-04-13 23:21:03.406 104 18241.55 67.61 52534.40 88888.00 2008-04-13 23:21:03.906 104 18241.49 67.64 52534.33 88888.00 2008-04-13 23:21:04.406 104 18241.60 67.61 52534.28 88888.00 2008-04-13 23:21:04.906 104 18241.64 67.67 52534.31 88888.00 2008-04-13 23:21:05.406 104 18241.55 67.68 52534.34 88888.00 2008-04-13 23:21:05.906 104 18241.51 67.52 52534.43 88888.00 2008-04-13 23:21:06.406 104 18241.54 67.68 52534.37 88888.00 2008-04-13 23:21:06.906 104 18241.46 67.82 52534.24 88888.00 2008-04-13 23:21:07.406 104 18241.45 67.82 52534.34 88888.00 2008-04-13 23:21:07.906 104 18241.45 67.70 52534.42 88888.00 2008-04-13 23:21:08.406 104 18241.45 67.66 52534.46 88888.00 2008-04-13 23:21:08.906 104 18241.46 67.67 52534.38 88888.00 2008-04-13 23:21:09.406 104 18241.47 67.75 52534.34 88888.00 2008-04-13 23:21:09.906 104 18241.45 67.71 52534.25 88888.00 2008-04-13 23:21:10.406 104 18241.54 67.65 52534.13 88888.00 2008-04-13 23:21:10.906 104 18241.55 67.69 52534.15 88888.00 2008-04-13 23:21:11.406 104 18241.59 67.73 52534.27 88888.00 2008-04-13 23:21:11.906 104 18241.65 67.77 52534.32 88888.00 2008-04-13 23:21:12.406 104 18241.56 67.89 52534.32 88888.00 2008-04-13 23:21:12.906 104 18241.58 67.90 52534.36 88888.00 2008-04-13 23:21:13.406 104 18241.61 67.97 52534.31 88888.00 2008-04-13 23:21:13.906 104 18241.60 67.89 52534.28 88888.00 2008-04-13 23:21:14.406 104 18241.60 67.99 52534.27 88888.00 2008-04-13 23:21:14.906 104 18241.49 68.01 52534.26 88888.00 2008-04-13 23:21:15.406 104 18241.50 68.00 52534.34 88888.00 2008-04-13 23:21:15.906 104 18241.43 68.02 52534.39 88888.00 2008-04-13 23:21:16.406 104 18241.37 68.08 52534.43 88888.00 2008-04-13 23:21:16.906 104 18241.44 68.13 52534.36 88888.00 2008-04-13 23:21:17.406 104 18241.46 68.16 52534.30 88888.00 2008-04-13 23:21:17.906 104 18241.49 68.15 52534.42 88888.00 2008-04-13 23:21:18.406 104 18241.54 68.15 52534.48 88888.00 2008-04-13 23:21:18.906 104 18241.66 68.16 52534.40 88888.00 2008-04-13 23:21:19.406 104 18241.58 68.16 52534.43 88888.00 2008-04-13 23:21:19.906 104 18241.46 68.21 52534.47 88888.00 2008-04-13 23:21:20.406 104 18241.44 68.19 52534.47 88888.00 2008-04-13 23:21:20.906 104 18241.55 68.26 52534.43 88888.00 2008-04-13 23:21:21.406 104 18241.60 68.31 52534.44 88888.00 2008-04-13 23:21:21.906 104 18241.53 68.33 52534.48 88888.00 2008-04-13 23:21:22.406 104 18241.58 68.32 52534.55 88888.00 2008-04-13 23:21:22.906 104 18241.50 68.31 52534.63 88888.00 2008-04-13 23:21:23.406 104 18241.34 68.34 52534.74 88888.00 2008-04-13 23:21:23.906 104 18241.36 68.33 52534.65 88888.00 2008-04-13 23:21:24.406 104 18241.25 68.43 52534.46 88888.00 2008-04-13 23:21:24.906 104 18241.22 68.42 52534.43 88888.00 2008-04-13 23:21:25.406 104 18241.27 68.32 52534.40 88888.00 2008-04-13 23:21:25.906 104 18241.16 68.36 52534.39 88888.00 2008-04-13 23:21:26.406 104 18241.21 68.36 52534.39 88888.00 2008-04-13 23:21:26.906 104 18241.28 68.35 52534.36 88888.00 2008-04-13 23:21:27.406 104 18241.24 68.45 52534.47 88888.00 2008-04-13 23:21:27.906 104 18241.26 68.51 52534.51 88888.00 2008-04-13 23:21:28.406 104 18241.36 68.47 52534.51 88888.00 2008-04-13 23:21:28.906 104 18241.43 68.48 52534.44 88888.00 2008-04-13 23:21:29.406 104 18241.33 68.58 52534.43 88888.00 2008-04-13 23:21:29.906 104 18241.27 68.62 52534.48 88888.00 2008-04-13 23:21:30.406 104 18241.24 68.54 52534.54 88888.00 2008-04-13 23:21:30.906 104 18241.32 68.71 52534.61 88888.00 2008-04-13 23:21:31.406 104 18241.28 68.77 52534.56 88888.00 2008-04-13 23:21:31.906 104 18241.23 68.85 52534.56 88888.00 2008-04-13 23:21:32.406 104 18241.24 68.86 52534.51 88888.00 2008-04-13 23:21:32.906 104 18241.34 68.84 52534.54 88888.00 2008-04-13 23:21:33.406 104 18241.36 68.85 52534.55 88888.00 2008-04-13 23:21:33.906 104 18241.38 68.83 52534.69 88888.00 2008-04-13 23:21:34.406 104 18241.34 68.88 52534.66 88888.00 2008-04-13 23:21:34.906 104 18241.36 68.85 52534.54 88888.00 2008-04-13 23:21:35.406 104 18241.44 68.87 52534.47 88888.00 2008-04-13 23:21:35.906 104 18241.37 68.88 52534.46 88888.00 2008-04-13 23:21:36.406 104 18241.28 69.04 52534.43 88888.00 2008-04-13 23:21:36.906 104 18241.26 69.05 52534.50 88888.00 2008-04-13 23:21:37.406 104 18241.34 69.00 52534.59 88888.00 2008-04-13 23:21:37.906 104 18241.28 68.94 52534.51 88888.00 2008-04-13 23:21:38.406 104 18241.13 68.96 52534.45 88888.00 2008-04-13 23:21:38.906 104 18241.21 68.99 52534.38 88888.00 2008-04-13 23:21:39.406 104 18241.14 69.07 52534.45 88888.00 2008-04-13 23:21:39.906 104 18241.18 69.14 52534.40 88888.00 2008-04-13 23:21:40.406 104 18241.28 69.15 52534.36 88888.00 2008-04-13 23:21:40.906 104 18241.29 69.17 52534.47 88888.00 2008-04-13 23:21:41.406 104 18241.27 69.24 52534.50 88888.00 2008-04-13 23:21:41.906 104 18241.29 69.14 52534.48 88888.00 2008-04-13 23:21:42.406 104 18241.34 69.08 52534.49 88888.00 2008-04-13 23:21:42.906 104 18241.24 69.09 52534.51 88888.00 2008-04-13 23:21:43.406 104 18241.31 69.10 52534.46 88888.00 2008-04-13 23:21:43.906 104 18241.34 69.05 52534.62 88888.00 2008-04-13 23:21:44.406 104 18241.18 69.09 52534.67 88888.00 2008-04-13 23:21:44.906 104 18241.15 69.08 52534.58 88888.00 2008-04-13 23:21:45.406 104 18241.27 69.02 52534.44 88888.00 2008-04-13 23:21:45.906 104 18241.28 69.04 52534.36 88888.00 2008-04-13 23:21:46.406 104 18241.29 69.07 52534.58 88888.00 2008-04-13 23:21:46.906 104 18241.40 69.02 52534.65 88888.00 2008-04-13 23:21:47.406 104 18241.27 69.00 52534.67 88888.00 2008-04-13 23:21:47.906 104 18241.37 69.05 52534.69 88888.00 2008-04-13 23:21:48.406 104 18241.29 69.11 52534.60 88888.00 2008-04-13 23:21:48.906 104 18241.28 69.17 52534.52 88888.00 2008-04-13 23:21:49.406 104 18241.25 69.19 52534.40 88888.00 2008-04-13 23:21:49.906 104 18241.18 69.05 52534.49 88888.00 2008-04-13 23:21:50.406 104 18241.14 68.97 52534.48 88888.00 2008-04-13 23:21:50.906 104 18241.25 68.91 52534.48 88888.00 2008-04-13 23:21:51.406 104 18241.23 69.02 52534.67 88888.00 2008-04-13 23:21:51.906 104 18241.31 69.08 52534.66 88888.00 2008-04-13 23:21:52.406 104 18241.36 69.08 52534.63 88888.00 2008-04-13 23:21:52.906 104 18241.37 69.12 52534.63 88888.00 2008-04-13 23:21:53.406 104 18241.33 69.14 52534.50 88888.00 2008-04-13 23:21:53.906 104 18241.37 69.19 52534.43 88888.00 2008-04-13 23:21:54.406 104 18241.34 69.03 52534.66 88888.00 2008-04-13 23:21:54.906 104 18241.35 69.02 52534.63 88888.00 2008-04-13 23:21:55.406 104 18241.35 69.09 52534.54 88888.00 2008-04-13 23:21:55.906 104 18241.34 69.19 52534.58 88888.00 2008-04-13 23:21:56.406 104 18241.37 69.26 52534.47 88888.00 2008-04-13 23:21:56.906 104 18241.27 69.28 52534.43 88888.00 2008-04-13 23:21:57.406 104 18241.36 69.28 52534.51 88888.00 2008-04-13 23:21:57.906 104 18241.28 69.28 52534.55 88888.00 2008-04-13 23:21:58.406 104 18241.28 69.29 52534.56 88888.00 2008-04-13 23:21:58.906 104 18241.34 69.23 52534.63 88888.00 2008-04-13 23:21:59.406 104 18241.22 69.20 52534.63 88888.00 2008-04-13 23:21:59.906 104 18241.07 69.29 52534.60 88888.00 2008-04-13 23:22:00.406 104 18241.13 69.30 52534.58 88888.00 2008-04-13 23:22:00.906 104 18241.21 69.19 52534.60 88888.00 2008-04-13 23:22:01.406 104 18241.23 69.17 52534.57 88888.00 2008-04-13 23:22:01.906 104 18241.27 69.21 52534.58 88888.00 2008-04-13 23:22:02.406 104 18241.15 69.24 52534.63 88888.00 2008-04-13 23:22:02.906 104 18241.20 69.23 52534.55 88888.00 2008-04-13 23:22:03.406 104 18241.20 69.20 52534.66 88888.00 2008-04-13 23:22:03.906 104 18241.16 69.18 52534.67 88888.00 2008-04-13 23:22:04.406 104 18241.02 69.19 52534.63 88888.00 2008-04-13 23:22:04.906 104 18241.05 69.21 52534.63 88888.00 2008-04-13 23:22:05.406 104 18241.02 69.19 52534.59 88888.00 2008-04-13 23:22:05.906 104 18241.04 69.17 52534.50 88888.00 2008-04-13 23:22:06.406 104 18241.05 69.08 52534.56 88888.00 2008-04-13 23:22:06.906 104 18241.12 69.09 52534.63 88888.00 2008-04-13 23:22:07.406 104 18241.18 69.11 52534.59 88888.00 2008-04-13 23:22:07.906 104 18241.11 69.13 52534.52 88888.00 2008-04-13 23:22:08.406 104 18240.96 69.22 52534.47 88888.00 2008-04-13 23:22:08.906 104 18240.85 69.25 52534.38 88888.00 2008-04-13 23:22:09.406 104 18240.89 69.25 52534.34 88888.00 2008-04-13 23:22:09.906 104 18240.99 69.32 52534.34 88888.00 2008-04-13 23:22:10.406 104 18240.96 69.31 52534.44 88888.00 2008-04-13 23:22:10.906 104 18240.89 69.30 52534.52 88888.00 2008-04-13 23:22:11.406 104 18241.03 69.20 52534.57 88888.00 2008-04-13 23:22:11.906 104 18241.00 69.18 52534.50 88888.00 2008-04-13 23:22:12.406 104 18240.93 69.20 52534.44 88888.00 2008-04-13 23:22:12.906 104 18240.96 69.25 52534.58 88888.00 2008-04-13 23:22:13.406 104 18240.96 69.26 52534.49 88888.00 2008-04-13 23:22:13.906 104 18241.01 69.23 52534.55 88888.00 2008-04-13 23:22:14.406 104 18241.09 69.24 52534.66 88888.00 2008-04-13 23:22:14.906 104 18241.00 69.25 52534.72 88888.00 2008-04-13 23:22:15.406 104 18241.07 69.20 52534.55 88888.00 2008-04-13 23:22:15.906 104 18241.10 69.16 52534.54 88888.00 2008-04-13 23:22:16.406 104 18241.15 69.25 52534.62 88888.00 2008-04-13 23:22:16.906 104 18241.06 69.32 52534.62 88888.00 2008-04-13 23:22:17.406 104 18240.92 69.26 52534.69 88888.00 2008-04-13 23:22:17.906 104 18240.90 69.35 52534.59 88888.00 2008-04-13 23:22:18.406 104 18240.93 69.41 52534.55 88888.00 2008-04-13 23:22:18.906 104 18240.85 69.38 52534.65 88888.00 2008-04-13 23:22:19.406 104 18240.80 69.38 52534.67 88888.00 2008-04-13 23:22:19.906 104 18240.88 69.33 52534.67 88888.00 2008-04-13 23:22:20.406 104 18240.93 69.35 52534.67 88888.00 2008-04-13 23:22:20.906 104 18240.91 69.38 52534.70 88888.00 2008-04-13 23:22:21.406 104 18240.86 69.38 52534.79 88888.00 2008-04-13 23:22:21.906 104 18240.86 69.38 52534.72 88888.00 2008-04-13 23:22:22.406 104 18240.83 69.38 52534.66 88888.00 2008-04-13 23:22:22.906 104 18240.75 69.36 52534.58 88888.00 2008-04-13 23:22:23.406 104 18240.93 69.34 52534.71 88888.00 2008-04-13 23:22:23.906 104 18241.06 69.33 52534.80 88888.00 2008-04-13 23:22:24.406 104 18241.07 69.45 52534.78 88888.00 2008-04-13 23:22:24.906 104 18240.88 69.54 52534.80 88888.00 2008-04-13 23:22:25.406 104 18241.00 69.48 52534.77 88888.00 2008-04-13 23:22:25.906 104 18241.03 69.35 52534.68 88888.00 2008-04-13 23:22:26.406 104 18240.93 69.30 52534.68 88888.00 2008-04-13 23:22:26.906 104 18241.10 69.31 52534.68 88888.00 2008-04-13 23:22:27.406 104 18241.15 69.40 52534.80 88888.00 2008-04-13 23:22:27.906 104 18241.26 69.38 52534.84 88888.00 2008-04-13 23:22:28.406 104 18241.21 69.33 52534.81 88888.00 2008-04-13 23:22:28.906 104 18241.11 69.29 52534.89 88888.00 2008-04-13 23:22:29.406 104 18241.13 69.25 52534.75 88888.00 2008-04-13 23:22:29.906 104 18241.06 69.29 52534.66 88888.00 2008-04-13 23:22:30.406 104 18241.04 69.30 52534.58 88888.00 2008-04-13 23:22:30.906 104 18241.00 69.28 52534.66 88888.00 2008-04-13 23:22:31.406 104 18241.07 69.25 52534.75 88888.00 2008-04-13 23:22:31.906 104 18241.13 69.32 52534.79 88888.00 2008-04-13 23:22:32.406 104 18241.09 69.26 52534.80 88888.00 2008-04-13 23:22:32.906 104 18241.03 69.19 52534.69 88888.00 2008-04-13 23:22:33.406 104 18241.05 69.26 52534.73 88888.00 2008-04-13 23:22:33.906 104 18240.98 69.22 52534.75 88888.00 2008-04-13 23:22:34.406 104 18240.90 69.21 52534.74 88888.00 2008-04-13 23:22:34.906 104 18240.96 69.21 52534.66 88888.00 2008-04-13 23:22:35.406 104 18240.92 69.22 52534.69 88888.00 2008-04-13 23:22:35.906 104 18240.93 69.25 52534.70 88888.00 2008-04-13 23:22:36.406 104 18240.96 69.29 52534.82 88888.00 2008-04-13 23:22:36.906 104 18241.00 69.16 52534.80 88888.00 2008-04-13 23:22:37.406 104 18240.96 69.11 52534.79 88888.00 2008-04-13 23:22:37.906 104 18240.99 69.06 52534.72 88888.00 2008-04-13 23:22:38.406 104 18241.01 69.05 52534.75 88888.00 2008-04-13 23:22:38.906 104 18240.96 69.04 52534.67 88888.00 2008-04-13 23:22:39.406 104 18240.78 69.05 52534.72 88888.00 2008-04-13 23:22:39.906 104 18240.78 69.06 52534.66 88888.00 2008-04-13 23:22:40.406 104 18240.85 69.03 52534.61 88888.00 2008-04-13 23:22:40.906 104 18240.80 68.90 52534.68 88888.00 2008-04-13 23:22:41.406 104 18240.88 68.92 52534.77 88888.00 2008-04-13 23:22:41.906 104 18240.89 68.92 52534.73 88888.00 2008-04-13 23:22:42.406 104 18240.71 68.88 52534.82 88888.00 2008-04-13 23:22:42.906 104 18240.75 68.86 52534.89 88888.00 2008-04-13 23:22:43.406 104 18240.75 68.79 52535.02 88888.00 2008-04-13 23:22:43.906 104 18240.69 68.80 52534.96 88888.00 2008-04-13 23:22:44.406 104 18240.63 68.84 52534.90 88888.00 2008-04-13 23:22:44.906 104 18240.52 68.77 52534.82 88888.00 2008-04-13 23:22:45.406 104 18240.51 68.79 52534.78 88888.00 2008-04-13 23:22:45.906 104 18240.40 68.84 52534.83 88888.00 2008-04-13 23:22:46.406 104 18240.45 68.76 52534.79 88888.00 2008-04-13 23:22:46.906 104 18240.55 68.74 52534.78 88888.00 2008-04-13 23:22:47.406 104 18240.39 68.72 52534.86 88888.00 2008-04-13 23:22:47.906 104 18240.41 68.77 52534.80 88888.00 2008-04-13 23:22:48.406 104 18240.51 68.78 52534.81 88888.00 2008-04-13 23:22:48.906 104 18240.53 68.68 52534.82 88888.00 2008-04-13 23:22:49.406 104 18240.52 68.69 52534.85 88888.00 2008-04-13 23:22:49.906 104 18240.56 68.69 52534.84 88888.00 2008-04-13 23:22:50.406 104 18240.64 68.72 52534.73 88888.00 2008-04-13 23:22:50.906 104 18240.67 68.52 52534.66 88888.00 2008-04-13 23:22:51.406 104 18240.58 68.38 52534.58 88888.00 2008-04-13 23:22:51.906 104 18240.60 68.45 52534.62 88888.00 2008-04-13 23:22:52.406 104 18240.52 68.61 52534.84 88888.00 2008-04-13 23:22:52.906 104 18240.39 68.68 52534.88 88888.00 2008-04-13 23:22:53.406 104 18240.51 68.69 52534.80 88888.00 2008-04-13 23:22:53.906 104 18240.55 68.58 52534.83 88888.00 2008-04-13 23:22:54.406 104 18240.48 68.54 52534.81 88888.00 2008-04-13 23:22:54.906 104 18240.46 68.51 52534.77 88888.00 2008-04-13 23:22:55.406 104 18240.42 68.57 52534.70 88888.00 2008-04-13 23:22:55.906 104 18240.46 68.67 52534.78 88888.00 2008-04-13 23:22:56.406 104 18240.49 68.71 52534.78 88888.00 2008-04-13 23:22:56.906 104 18240.48 68.77 52534.77 88888.00 2008-04-13 23:22:57.406 104 18240.37 68.62 52534.91 88888.00 2008-04-13 23:22:57.906 104 18240.24 68.57 52534.91 88888.00 2008-04-13 23:22:58.406 104 18240.26 68.58 52534.89 88888.00 2008-04-13 23:22:58.906 104 18240.33 68.66 52534.88 88888.00 2008-04-13 23:22:59.406 104 18240.20 68.67 52534.84 88888.00 2008-04-13 23:22:59.906 104 18240.14 68.69 52534.81 88888.00 2008-04-13 23:23:00.406 104 18240.01 68.65 52534.74 88888.00 2008-04-13 23:23:00.906 104 18240.03 68.59 52534.65 88888.00 2008-04-13 23:23:01.406 104 18239.94 68.62 52534.65 88888.00 2008-04-13 23:23:01.906 104 18239.93 68.70 52534.66 88888.00 2008-04-13 23:23:02.406 104 18239.87 68.62 52534.63 88888.00 2008-04-13 23:23:02.906 104 18239.86 68.58 52534.71 88888.00 2008-04-13 23:23:03.406 104 18239.94 68.74 52534.83 88888.00 2008-04-13 23:23:03.906 104 18239.91 68.83 52534.80 88888.00 2008-04-13 23:23:04.406 104 18239.77 68.80 52534.72 88888.00 2008-04-13 23:23:04.906 104 18239.76 68.80 52534.73 88888.00 2008-04-13 23:23:05.406 104 18239.85 68.82 52534.73 88888.00 2008-04-13 23:23:05.906 104 18239.74 68.72 52534.71 88888.00 2008-04-13 23:23:06.406 104 18239.70 68.79 52534.79 88888.00 2008-04-13 23:23:06.906 104 18239.81 68.76 52534.72 88888.00 2008-04-13 23:23:07.406 104 18239.84 68.73 52534.79 88888.00 2008-04-13 23:23:07.906 104 18239.75 68.76 52534.80 88888.00 2008-04-13 23:23:08.406 104 18239.65 68.84 52534.85 88888.00 2008-04-13 23:23:08.906 104 18239.61 68.88 52534.82 88888.00 2008-04-13 23:23:09.406 104 18239.64 68.80 52534.83 88888.00 2008-04-13 23:23:09.906 104 18239.75 68.84 52534.70 88888.00 2008-04-13 23:23:10.406 104 18239.55 68.87 52534.66 88888.00 2008-04-13 23:23:10.906 104 18239.50 68.96 52534.79 88888.00 2008-04-13 23:23:11.406 104 18239.53 68.99 52534.84 88888.00 2008-04-13 23:23:11.906 104 18239.57 69.02 52534.95 88888.00 2008-04-13 23:23:12.406 104 18239.52 68.97 52534.93 88888.00 2008-04-13 23:23:12.906 104 18239.40 68.90 52534.90 88888.00 2008-04-13 23:23:13.406 104 18239.48 68.85 52534.90 88888.00 2008-04-13 23:23:13.906 104 18239.53 68.85 52534.89 88888.00 2008-04-13 23:23:14.406 104 18239.44 68.76 52534.95 88888.00 2008-04-13 23:23:14.906 104 18239.38 68.78 52534.94 88888.00 2008-04-13 23:23:15.406 104 18239.39 68.77 52534.90 88888.00 2008-04-13 23:23:15.906 104 18239.31 68.73 52534.96 88888.00 2008-04-13 23:23:16.406 104 18239.17 68.70 52534.97 88888.00 2008-04-13 23:23:16.906 104 18239.16 68.75 52534.89 88888.00 2008-04-13 23:23:17.406 104 18239.15 68.80 52534.90 88888.00 2008-04-13 23:23:17.906 104 18239.29 68.85 52534.92 88888.00 2008-04-13 23:23:18.406 104 18239.30 68.89 52534.80 88888.00 2008-04-13 23:23:18.906 104 18239.32 68.89 52534.89 88888.00 2008-04-13 23:23:19.406 104 18239.28 68.84 52534.96 88888.00 2008-04-13 23:23:19.906 104 18239.29 68.73 52534.97 88888.00 2008-04-13 23:23:20.406 104 18239.28 68.67 52534.98 88888.00 2008-04-13 23:23:20.906 104 18239.34 68.64 52534.94 88888.00 2008-04-13 23:23:21.406 104 18239.34 68.57 52534.96 88888.00 2008-04-13 23:23:21.906 104 18239.34 68.47 52535.00 88888.00 2008-04-13 23:23:22.406 104 18239.30 68.61 52535.03 88888.00 2008-04-13 23:23:22.906 104 18239.38 68.66 52535.04 88888.00 2008-04-13 23:23:23.406 104 18239.46 68.68 52535.01 88888.00 2008-04-13 23:23:23.906 104 18239.44 68.65 52535.00 88888.00 2008-04-13 23:23:24.406 104 18239.38 68.61 52534.96 88888.00 2008-04-13 23:23:24.906 104 18239.50 68.65 52535.00 88888.00 2008-04-13 23:23:25.406 104 18239.47 68.71 52534.91 88888.00 2008-04-13 23:23:25.906 104 18239.46 68.64 52534.95 88888.00 2008-04-13 23:23:26.406 104 18239.31 68.59 52534.98 88888.00 2008-04-13 23:23:26.906 104 18239.48 68.63 52534.94 88888.00 2008-04-13 23:23:27.406 104 18239.53 68.58 52535.01 88888.00 2008-04-13 23:23:27.906 104 18239.53 68.50 52534.97 88888.00 2008-04-13 23:23:28.406 104 18239.40 68.46 52534.97 88888.00 2008-04-13 23:23:28.906 104 18239.41 68.35 52534.95 88888.00 2008-04-13 23:23:29.406 104 18239.54 68.29 52535.03 88888.00 2008-04-13 23:23:29.906 104 18239.53 68.29 52535.05 88888.00 2008-04-13 23:23:30.406 104 18239.49 68.32 52535.07 88888.00 2008-04-13 23:23:30.906 104 18239.54 68.29 52535.06 88888.00 2008-04-13 23:23:31.406 104 18239.54 68.30 52535.10 88888.00 2008-04-13 23:23:31.906 104 18239.39 68.34 52535.05 88888.00 2008-04-13 23:23:32.406 104 18239.53 68.39 52535.08 88888.00 2008-04-13 23:23:32.906 104 18239.53 68.44 52535.02 88888.00 2008-04-13 23:23:33.406 104 18239.57 68.49 52534.92 88888.00 2008-04-13 23:23:33.906 104 18239.58 68.44 52534.90 88888.00 2008-04-13 23:23:34.406 104 18239.60 68.44 52534.93 88888.00 2008-04-13 23:23:34.906 104 18239.51 68.49 52534.85 88888.00 2008-04-13 23:23:35.406 104 18239.53 68.50 52534.90 88888.00 2008-04-13 23:23:35.906 104 18239.59 68.31 52535.06 88888.00 2008-04-13 23:23:36.406 104 18239.46 68.43 52535.05 88888.00 2008-04-13 23:23:36.906 104 18239.44 68.47 52535.05 88888.00 2008-04-13 23:23:37.406 104 18239.55 68.43 52535.04 88888.00 2008-04-13 23:23:37.906 104 18239.70 68.46 52535.06 88888.00 2008-04-13 23:23:38.406 104 18239.70 68.50 52534.93 88888.00 2008-04-13 23:23:38.906 104 18239.73 68.46 52534.89 88888.00 2008-04-13 23:23:39.406 104 18239.84 68.39 52535.03 88888.00 2008-04-13 23:23:39.906 104 18239.73 68.46 52535.05 88888.00 2008-04-13 23:23:40.406 104 18239.64 68.48 52535.07 88888.00 2008-04-13 23:23:40.906 104 18239.66 68.63 52535.06 88888.00 2008-04-13 23:23:41.406 104 18239.73 68.69 52535.01 88888.00 2008-04-13 23:23:41.906 104 18239.76 68.71 52534.89 88888.00 2008-04-13 23:23:42.406 104 18239.72 68.81 52534.82 88888.00 2008-04-13 23:23:42.906 104 18239.69 68.70 52534.89 88888.00 2008-04-13 23:23:43.406 104 18239.70 68.69 52534.95 88888.00 2008-04-13 23:23:43.906 104 18239.66 68.69 52534.93 88888.00 2008-04-13 23:23:44.406 104 18239.76 68.64 52534.82 88888.00 2008-04-13 23:23:44.906 104 18239.82 68.61 52534.83 88888.00 2008-04-13 23:23:45.406 104 18239.81 68.67 52534.91 88888.00 2008-04-13 23:23:45.906 104 18239.84 68.63 52534.85 88888.00 2008-04-13 23:23:46.406 104 18239.83 68.59 52534.80 88888.00 2008-04-13 23:23:46.906 104 18239.88 68.53 52534.86 88888.00 2008-04-13 23:23:47.406 104 18239.80 68.57 52534.81 88888.00 2008-04-13 23:23:47.906 104 18239.83 68.65 52534.83 88888.00 2008-04-13 23:23:48.406 104 18239.80 68.59 52534.82 88888.00 2008-04-13 23:23:48.906 104 18239.70 68.54 52534.70 88888.00 2008-04-13 23:23:49.406 104 18239.86 68.59 52534.75 88888.00 2008-04-13 23:23:49.906 104 18239.96 68.59 52534.82 88888.00 2008-04-13 23:23:50.406 104 18239.95 68.56 52534.80 88888.00 2008-04-13 23:23:50.906 104 18239.87 68.66 52534.69 88888.00 2008-04-13 23:23:51.406 104 18240.01 68.70 52534.71 88888.00 2008-04-13 23:23:51.906 104 18240.04 68.73 52534.68 88888.00 2008-04-13 23:23:52.406 104 18240.01 68.71 52534.66 88888.00 2008-04-13 23:23:52.906 104 18239.96 68.73 52534.59 88888.00 2008-04-13 23:23:53.406 104 18240.06 68.77 52534.63 88888.00 2008-04-13 23:23:53.906 104 18240.16 68.77 52534.73 88888.00 2008-04-13 23:23:54.406 104 18240.19 68.70 52534.81 88888.00 2008-04-13 23:23:54.906 104 18240.18 68.77 52534.79 88888.00 2008-04-13 23:23:55.406 104 18240.25 68.85 52534.75 88888.00 2008-04-13 23:23:55.906 104 18240.27 68.84 52534.77 88888.00 2008-04-13 23:23:56.406 104 18240.23 68.88 52534.68 88888.00 2008-04-13 23:23:56.906 104 18240.18 68.90 52534.62 88888.00 2008-04-13 23:23:57.406 104 18240.27 68.89 52534.66 88888.00 2008-04-13 23:23:57.906 104 18240.45 68.85 52534.73 88888.00 2008-04-13 23:23:58.406 104 18240.49 68.88 52534.79 88888.00 2008-04-13 23:23:58.906 104 18240.46 68.88 52534.80 88888.00 2008-04-13 23:23:59.406 104 18240.37 68.85 52534.75 88888.00 2008-04-13 23:23:59.906 104 18240.37 68.80 52534.72 88888.00 2008-04-13 23:24:00.406 104 18240.39 68.75 52534.73 88888.00 2008-04-13 23:24:00.906 104 18240.48 68.82 52534.71 88888.00 2008-04-13 23:24:01.406 104 18240.52 68.82 52534.72 88888.00 2008-04-13 23:24:01.906 104 18240.55 68.83 52534.73 88888.00 2008-04-13 23:24:02.406 104 18240.52 68.78 52534.78 88888.00 2008-04-13 23:24:02.906 104 18240.40 68.79 52534.84 88888.00 2008-04-13 23:24:03.406 104 18240.49 68.80 52534.85 88888.00 2008-04-13 23:24:03.906 104 18240.64 68.77 52534.90 88888.00 2008-04-13 23:24:04.406 104 18240.61 68.74 52534.92 88888.00 2008-04-13 23:24:04.906 104 18240.60 68.75 52534.86 88888.00 2008-04-13 23:24:05.406 104 18240.58 68.73 52534.78 88888.00 2008-04-13 23:24:05.906 104 18240.64 68.74 52534.82 88888.00 2008-04-13 23:24:06.406 104 18240.60 68.69 52534.83 88888.00 2008-04-13 23:24:06.906 104 18240.73 68.65 52534.84 88888.00 2008-04-13 23:24:07.406 104 18240.69 68.61 52534.88 88888.00 2008-04-13 23:24:07.906 104 18240.68 68.50 52534.86 88888.00 2008-04-13 23:24:08.406 104 18240.79 68.55 52534.79 88888.00 2008-04-13 23:24:08.906 104 18240.79 68.65 52534.75 88888.00 2008-04-13 23:24:09.406 104 18240.83 68.71 52534.69 88888.00 2008-04-13 23:24:09.906 104 18240.80 68.70 52534.74 88888.00 2008-04-13 23:24:10.406 104 18240.92 68.68 52534.77 88888.00 2008-04-13 23:24:10.906 104 18240.86 68.64 52534.79 88888.00 2008-04-13 23:24:11.406 104 18240.92 68.67 52534.77 88888.00 2008-04-13 23:24:11.906 104 18240.82 68.62 52534.63 88888.00 2008-04-13 23:24:12.406 104 18240.89 68.64 52534.62 88888.00 2008-04-13 23:24:12.906 104 18240.95 68.57 52534.75 88888.00 2008-04-13 23:24:13.406 104 18241.06 68.58 52534.84 88888.00 2008-04-13 23:24:13.906 104 18241.07 68.53 52534.89 88888.00 2008-04-13 23:24:14.406 104 18241.10 68.49 52534.78 88888.00 2008-04-13 23:24:14.906 104 18241.17 68.50 52534.71 88888.00 2008-04-13 23:24:15.406 104 18241.15 68.47 52534.89 88888.00 2008-04-13 23:24:15.906 104 18241.23 68.38 52534.84 88888.00 2008-04-13 23:24:16.406 104 18241.24 68.34 52534.73 88888.00 2008-04-13 23:24:16.906 104 18241.16 68.30 52534.75 88888.00 2008-04-13 23:24:17.406 104 18241.11 68.31 52534.69 88888.00 2008-04-13 23:24:17.906 104 18241.23 68.39 52534.67 88888.00 2008-04-13 23:24:18.406 104 18241.18 68.42 52534.79 88888.00 2008-04-13 23:24:18.906 104 18241.28 68.44 52534.75 88888.00 2008-04-13 23:24:19.406 104 18241.28 68.52 52534.70 88888.00 2008-04-13 23:24:19.906 104 18241.29 68.43 52534.73 88888.00 2008-04-13 23:24:20.406 104 18241.15 68.38 52534.66 88888.00 2008-04-13 23:24:20.906 104 18241.02 68.38 52534.57 88888.00 2008-04-13 23:24:21.403 104 18241.15 68.42 52534.62 88888.00 2008-04-13 23:24:21.903 104 18241.18 68.43 52534.61 88888.00 2008-04-13 23:24:22.403 104 18241.23 68.42 52534.65 88888.00 2008-04-13 23:24:22.903 104 18241.32 68.33 52534.57 88888.00 2008-04-13 23:24:23.403 104 18241.27 68.36 52534.63 88888.00 2008-04-13 23:24:23.903 104 18241.20 68.37 52534.69 88888.00 2008-04-13 23:24:24.403 104 18241.27 68.40 52534.77 88888.00 2008-04-13 23:24:24.903 104 18241.29 68.43 52534.79 88888.00 2008-04-13 23:24:25.403 104 18241.33 68.41 52534.81 88888.00 2008-04-13 23:24:25.903 104 18241.35 68.46 52534.79 88888.00 2008-04-13 23:24:26.403 104 18241.35 68.46 52534.66 88888.00 2008-04-13 23:24:26.903 104 18241.26 68.51 52534.67 88888.00 2008-04-13 23:24:27.403 104 18241.33 68.45 52534.63 88888.00 2008-04-13 23:24:27.903 104 18241.42 68.36 52534.70 88888.00 2008-04-13 23:24:28.403 104 18241.39 68.41 52534.71 88888.00 2008-04-13 23:24:28.903 104 18241.35 68.42 52534.68 88888.00 2008-04-13 23:24:29.403 104 18241.21 68.50 52534.77 88888.00 2008-04-13 23:24:29.903 104 18241.14 68.54 52534.70 88888.00 2008-04-13 23:24:30.403 104 18241.24 68.47 52534.72 88888.00 2008-04-13 23:24:30.903 104 18241.26 68.47 52534.77 88888.00 2008-04-13 23:24:31.403 104 18241.22 68.47 52534.79 88888.00 2008-04-13 23:24:31.903 104 18241.27 68.48 52534.75 88888.00 2008-04-13 23:24:32.403 104 18241.36 68.52 52534.72 88888.00 2008-04-13 23:24:32.903 104 18241.46 68.56 52534.83 88888.00 2008-04-13 23:24:33.403 104 18241.49 68.61 52534.91 88888.00 2008-04-13 23:24:33.903 104 18241.40 68.62 52534.92 88888.00 2008-04-13 23:24:34.403 104 18241.44 68.61 52534.81 88888.00 2008-04-13 23:24:34.903 104 18241.39 68.62 52534.77 88888.00 2008-04-13 23:24:35.403 104 18241.28 68.65 52534.85 88888.00 2008-04-13 23:24:35.903 104 18241.38 68.65 52534.94 88888.00 2008-04-13 23:24:36.403 104 18241.31 68.61 52534.93 88888.00 2008-04-13 23:24:36.903 104 18241.12 68.66 52534.89 88888.00 2008-04-13 23:24:37.403 104 18241.16 68.69 52534.94 88888.00 2008-04-13 23:24:37.903 104 18241.15 68.77 52534.91 88888.00 2008-04-13 23:24:38.403 104 18241.11 68.82 52534.90 88888.00 2008-04-13 23:24:38.903 104 18240.96 68.81 52534.79 88888.00 2008-04-13 23:24:39.403 104 18240.96 68.72 52534.72 88888.00 2008-04-13 23:24:39.903 104 18241.01 68.67 52534.68 88888.00 2008-04-13 23:24:40.403 104 18240.99 68.73 52534.71 88888.00 2008-04-13 23:24:40.903 104 18240.89 68.78 52534.77 88888.00 2008-04-13 23:24:41.403 104 18240.84 68.78 52534.73 88888.00 2008-04-13 23:24:41.903 104 18240.95 68.78 52534.69 88888.00 2008-04-13 23:24:42.403 104 18240.95 68.80 52534.78 88888.00 2008-04-13 23:24:42.903 104 18240.89 68.76 52534.82 88888.00 2008-04-13 23:24:43.403 104 18240.90 68.77 52534.86 88888.00 2008-04-13 23:24:43.903 104 18240.85 68.72 52534.84 88888.00 2008-04-13 23:24:44.403 104 18240.86 68.70 52534.88 88888.00 2008-04-13 23:24:44.903 104 18240.77 68.79 52534.94 88888.00 2008-04-13 23:24:45.403 104 18240.77 68.82 52534.92 88888.00 2008-04-13 23:24:45.903 104 18240.69 68.81 52534.89 88888.00 2008-04-13 23:24:46.403 104 18240.64 68.80 52534.78 88888.00 2008-04-13 23:24:46.903 104 18240.71 68.87 52534.74 88888.00 2008-04-13 23:24:47.403 104 18240.78 68.89 52534.89 88888.00 2008-04-13 23:24:47.903 104 18240.64 68.84 52534.88 88888.00 2008-04-13 23:24:48.403 104 18240.69 68.83 52534.96 88888.00 2008-04-13 23:24:48.903 104 18240.72 68.82 52534.96 88888.00 2008-04-13 23:24:49.403 104 18240.73 68.82 52534.82 88888.00 2008-04-13 23:24:49.903 104 18240.80 68.84 52534.78 88888.00 2008-04-13 23:24:50.403 104 18240.72 68.85 52534.78 88888.00 2008-04-13 23:24:50.903 104 18240.71 68.88 52534.79 88888.00 2008-04-13 23:24:51.403 104 18240.73 68.92 52534.67 88888.00 2008-04-13 23:24:51.903 104 18240.78 68.95 52534.71 88888.00 2008-04-13 23:24:52.403 104 18240.77 68.92 52534.82 88888.00 2008-04-13 23:24:52.903 104 18240.75 68.97 52534.84 88888.00 2008-04-13 23:24:53.403 104 18240.72 68.95 52534.85 88888.00 2008-04-13 23:24:53.903 104 18240.75 68.90 52534.81 88888.00 2008-04-13 23:24:54.403 104 18240.84 68.90 52534.82 88888.00 2008-04-13 23:24:54.903 104 18240.83 68.84 52534.88 88888.00 2008-04-13 23:24:55.403 104 18240.81 68.81 52534.93 88888.00 2008-04-13 23:24:55.903 104 18240.82 68.83 52534.94 88888.00 2008-04-13 23:24:56.403 104 18240.73 68.85 52535.00 88888.00 2008-04-13 23:24:56.903 104 18240.84 68.85 52535.01 88888.00 2008-04-13 23:24:57.403 104 18240.90 68.85 52535.00 88888.00 2008-04-13 23:24:57.903 104 18240.90 68.79 52534.96 88888.00 2008-04-13 23:24:58.403 104 18240.91 68.79 52535.00 88888.00 2008-04-13 23:24:58.903 104 18240.91 68.69 52535.00 88888.00 2008-04-13 23:24:59.403 104 18240.99 68.51 52534.97 88888.00 2008-04-13 23:24:59.903 104 18240.98 68.76 52534.86 88888.00 2008-04-13 23:25:00.403 104 18240.98 68.89 52534.73 88888.00 2008-04-13 23:25:00.903 104 18240.90 68.91 52534.69 88888.00 2008-04-13 23:25:01.403 104 18240.88 68.81 52534.85 88888.00 2008-04-13 23:25:01.903 104 18240.96 68.78 52534.83 88888.00 2008-04-13 23:25:02.403 104 18241.03 68.76 52534.74 88888.00 2008-04-13 23:25:02.903 104 18240.95 68.58 52534.80 88888.00 2008-04-13 23:25:03.403 104 18241.10 68.81 52534.93 88888.00 2008-04-13 23:25:03.903 104 18241.12 68.77 52535.02 88888.00 2008-04-13 23:25:04.403 104 18240.99 68.74 52535.03 88888.00 2008-04-13 23:25:04.903 104 18240.90 68.74 52535.01 88888.00 2008-04-13 23:25:05.403 104 18240.93 68.67 52534.98 88888.00 2008-04-13 23:25:05.903 104 18241.00 68.67 52534.92 88888.00 2008-04-13 23:25:06.403 104 18240.96 68.72 52534.90 88888.00 2008-04-13 23:25:06.903 104 18240.91 68.80 52534.98 88888.00 2008-04-13 23:25:07.403 104 18240.91 68.75 52534.96 88888.00 2008-04-13 23:25:07.903 104 18240.78 68.72 52535.12 88888.00 2008-04-13 23:25:08.403 104 18240.88 68.75 52535.14 88888.00 2008-04-13 23:25:08.903 104 18240.95 68.74 52535.14 88888.00 2008-04-13 23:25:09.403 104 18240.88 68.71 52535.20 88888.00 2008-04-13 23:25:09.903 104 18240.80 68.66 52535.18 88888.00 2008-04-13 23:25:10.403 104 18240.80 68.63 52535.08 88888.00 2008-04-13 23:25:10.903 104 18240.79 68.55 52534.93 88888.00 2008-04-13 23:25:11.403 104 18240.84 68.65 52534.84 88888.00 2008-04-13 23:25:11.903 104 18240.93 68.55 52534.85 88888.00 2008-04-13 23:25:12.403 104 18240.92 68.52 52534.84 88888.00 2008-04-13 23:25:12.903 104 18240.95 68.56 52534.94 88888.00 2008-04-13 23:25:13.403 104 18241.03 68.51 52534.95 88888.00 2008-04-13 23:25:13.903 104 18240.95 68.48 52534.97 88888.00 2008-04-13 23:25:14.403 104 18240.99 68.44 52534.90 88888.00 2008-04-13 23:25:14.903 104 18240.91 68.33 52535.01 88888.00 2008-04-13 23:25:15.403 104 18240.83 68.35 52535.00 88888.00 2008-04-13 23:25:15.903 104 18240.83 68.43 52534.93 88888.00 2008-04-13 23:25:16.403 104 18240.86 68.41 52534.96 88888.00 2008-04-13 23:25:16.903 104 18240.94 68.46 52535.03 88888.00 2008-04-13 23:25:17.403 104 18240.95 68.44 52535.09 88888.00 2008-04-13 23:25:17.903 104 18240.88 68.45 52535.16 88888.00 2008-04-13 23:25:18.403 104 18240.96 68.46 52535.09 88888.00 2008-04-13 23:25:18.903 104 18241.04 68.41 52534.98 88888.00 2008-04-13 23:25:19.403 104 18241.00 68.43 52534.95 88888.00 2008-04-13 23:25:19.903 104 18241.09 68.45 52535.00 88888.00 2008-04-13 23:25:20.403 104 18241.13 68.43 52535.04 88888.00 2008-04-13 23:25:20.903 104 18241.22 68.37 52534.98 88888.00 2008-04-13 23:25:21.403 104 18241.18 68.32 52535.03 88888.00 2008-04-13 23:25:21.903 104 18241.13 68.22 52535.17 88888.00 2008-04-13 23:25:22.403 104 18241.24 68.24 52535.19 88888.00 2008-04-13 23:25:22.903 104 18241.20 68.25 52535.19 88888.00 2008-04-13 23:25:23.403 104 18241.20 68.25 52535.08 88888.00 2008-04-13 23:25:23.903 104 18241.27 68.22 52535.04 88888.00 2008-04-13 23:25:24.403 104 18241.22 68.29 52535.06 88888.00 2008-04-13 23:25:24.903 104 18241.35 68.35 52535.10 88888.00 2008-04-13 23:25:25.403 104 18241.48 68.26 52535.14 88888.00 2008-04-13 23:25:25.903 104 18241.39 68.16 52535.16 88888.00 2008-04-13 23:25:26.403 104 18241.31 68.26 52535.15 88888.00 2008-04-13 23:25:26.903 104 18241.37 68.33 52535.03 88888.00 2008-04-13 23:25:27.403 104 18241.35 68.33 52534.98 88888.00 2008-04-13 23:25:27.903 104 18241.37 68.34 52535.03 88888.00 2008-04-13 23:25:28.403 104 18241.32 68.38 52534.98 88888.00 2008-04-13 23:25:28.903 104 18241.38 68.42 52535.02 88888.00 2008-04-13 23:25:29.403 104 18241.33 68.46 52535.08 88888.00 2008-04-13 23:25:29.903 104 18241.44 68.42 52535.02 88888.00 2008-04-13 23:25:30.403 104 18241.47 68.46 52534.96 88888.00 2008-04-13 23:25:30.903 104 18241.48 68.51 52535.00 88888.00 2008-04-13 23:25:31.403 104 18241.54 68.46 52534.95 88888.00 2008-04-13 23:25:31.903 104 18241.51 68.52 52535.01 88888.00 2008-04-13 23:25:32.403 104 18241.51 68.59 52534.92 88888.00 2008-04-13 23:25:32.903 104 18241.53 68.65 52534.90 88888.00 2008-04-13 23:25:33.403 104 18241.49 68.61 52534.94 88888.00 2008-04-13 23:25:33.903 104 18241.55 68.55 52534.84 88888.00 2008-04-13 23:25:34.403 104 18241.62 68.43 52534.89 88888.00 2008-04-13 23:25:34.903 104 18241.55 68.37 52534.84 88888.00 2008-04-13 23:25:35.403 104 18241.62 68.37 52534.75 88888.00 2008-04-13 23:25:35.903 104 18241.51 68.49 52534.67 88888.00 2008-04-13 23:25:36.403 104 18241.58 68.62 52534.61 88888.00 2008-04-13 23:25:36.903 104 18241.54 68.67 52534.63 88888.00 2008-04-13 23:25:37.403 104 18241.53 68.64 52534.70 88888.00 2008-04-13 23:25:37.903 104 18241.46 68.61 52534.84 88888.00 2008-04-13 23:25:38.403 104 18241.43 68.52 52534.84 88888.00 2008-04-13 23:25:38.903 104 18241.48 68.45 52535.00 88888.00 2008-04-13 23:25:39.403 104 18241.47 68.66 52535.14 88888.00 2008-04-13 23:25:39.903 104 18241.46 68.82 52535.13 88888.00 2008-04-13 23:25:40.403 104 18241.44 68.91 52535.12 88888.00 2008-04-13 23:25:40.903 104 18241.46 68.87 52535.08 88888.00 2008-04-13 23:25:41.403 104 18241.37 68.85 52534.96 88888.00 2008-04-13 23:25:41.903 104 18241.47 68.85 52534.94 88888.00 2008-04-13 23:25:42.403 104 18241.57 68.87 52534.90 88888.00 2008-04-13 23:25:42.903 104 18241.50 68.82 52535.01 88888.00 2008-04-13 23:25:43.403 104 18241.45 68.83 52535.09 88888.00 2008-04-13 23:25:43.903 104 18241.48 68.86 52535.06 88888.00 2008-04-13 23:25:44.403 104 18241.48 68.94 52534.96 88888.00 2008-04-13 23:25:44.903 104 18241.51 68.91 52535.04 88888.00 2008-04-13 23:25:45.403 104 18241.62 68.91 52534.98 88888.00 2008-04-13 23:25:45.903 104 18241.47 68.87 52535.10 88888.00 2008-04-13 23:25:46.403 104 18241.57 68.85 52535.09 88888.00 2008-04-13 23:25:46.903 104 18241.44 68.88 52535.00 88888.00 2008-04-13 23:25:47.403 104 18241.48 68.91 52534.98 88888.00 2008-04-13 23:25:47.903 104 18241.42 68.92 52535.06 88888.00 2008-04-13 23:25:48.403 104 18241.37 68.94 52535.05 88888.00 2008-04-13 23:25:48.903 104 18241.37 68.91 52534.94 88888.00 2008-04-13 23:25:49.403 104 18241.39 68.94 52534.97 88888.00 2008-04-13 23:25:49.903 104 18241.46 68.86 52535.03 88888.00 2008-04-13 23:25:50.403 104 18241.47 68.90 52535.07 88888.00 2008-04-13 23:25:50.903 104 18241.45 68.88 52534.98 88888.00 2008-04-13 23:25:51.403 104 18241.43 68.88 52534.91 88888.00 2008-04-13 23:25:51.903 104 18241.34 68.95 52534.94 88888.00 2008-04-13 23:25:52.403 104 18241.35 68.87 52534.96 88888.00 2008-04-13 23:25:52.903 104 18241.37 68.91 52535.06 88888.00 2008-04-13 23:25:53.403 104 18241.40 68.96 52535.01 88888.00 2008-04-13 23:25:53.903 104 18241.43 68.97 52535.07 88888.00 2008-04-13 23:25:54.403 104 18241.39 68.99 52535.17 88888.00 2008-04-13 23:25:54.903 104 18241.38 68.92 52535.14 88888.00 2008-04-13 23:25:55.403 104 18241.36 68.80 52535.04 88888.00 2008-04-13 23:25:55.903 104 18241.43 68.75 52535.01 88888.00 2008-04-13 23:25:56.403 104 18241.31 68.90 52535.06 88888.00 2008-04-13 23:25:56.903 104 18241.28 68.88 52535.04 88888.00 2008-04-13 23:25:57.403 104 18241.40 68.83 52535.05 88888.00 2008-04-13 23:25:57.903 104 18241.48 68.77 52535.05 88888.00 2008-04-13 23:25:58.403 104 18241.43 68.75 52535.09 88888.00 2008-04-13 23:25:58.903 104 18241.46 68.78 52535.09 88888.00 2008-04-13 23:25:59.403 104 18241.47 68.76 52535.04 88888.00 2008-04-13 23:25:59.903 104 18241.54 68.79 52535.02 88888.00 2008-04-13 23:26:00.403 104 18241.56 68.76 52535.01 88888.00 2008-04-13 23:26:00.903 104 18241.62 68.66 52535.05 88888.00 2008-04-13 23:26:01.403 104 18241.61 68.59 52535.09 88888.00 2008-04-13 23:26:01.903 104 18241.49 68.61 52535.14 88888.00 2008-04-13 23:26:02.403 104 18241.48 68.54 52535.07 88888.00 2008-04-13 23:26:02.903 104 18241.61 68.53 52534.96 88888.00 2008-04-13 23:26:03.403 104 18241.59 68.54 52534.95 88888.00 2008-04-13 23:26:03.903 104 18241.64 68.54 52534.96 88888.00 2008-04-13 23:26:04.403 104 18241.61 68.55 52534.91 88888.00 2008-04-13 23:26:04.903 104 18241.53 68.55 52534.82 88888.00 2008-04-13 23:26:05.403 104 18241.56 68.44 52534.73 88888.00 2008-04-13 23:26:05.903 104 18241.62 68.44 52534.79 88888.00 2008-04-13 23:26:06.403 104 18241.77 68.47 52534.91 88888.00 2008-04-13 23:26:06.903 104 18241.70 68.49 52534.85 88888.00 2008-04-13 23:26:07.403 104 18241.72 68.46 52534.89 88888.00 2008-04-13 23:26:07.903 104 18241.88 68.49 52534.83 88888.00 2008-04-13 23:26:08.403 104 18241.80 68.37 52534.69 88888.00 2008-04-13 23:26:08.903 104 18241.75 68.29 52534.65 88888.00 2008-04-13 23:26:09.403 104 18241.81 68.41 52534.69 88888.00 2008-04-13 23:26:09.903 104 18241.80 68.56 52534.81 88888.00 2008-04-13 23:26:10.403 104 18241.83 68.65 52534.85 88888.00 2008-04-13 23:26:10.903 104 18241.76 68.62 52534.92 88888.00 2008-04-13 23:26:11.403 104 18241.67 68.53 52534.82 88888.00 2008-04-13 23:26:11.903 104 18241.77 68.48 52534.83 88888.00 2008-04-13 23:26:12.403 104 18241.81 68.42 52534.75 88888.00 2008-04-13 23:26:12.903 104 18241.89 68.54 52534.78 88888.00 2008-04-13 23:26:13.403 104 18241.88 68.61 52534.82 88888.00 2008-04-13 23:26:13.903 104 18241.87 68.58 52534.80 88888.00 2008-04-13 23:26:14.403 104 18241.74 68.57 52534.88 88888.00 2008-04-13 23:26:14.903 104 18241.69 68.64 52534.86 88888.00 2008-04-13 23:26:15.403 104 18241.70 68.75 52534.90 88888.00 2008-04-13 23:26:15.903 104 18241.69 68.78 52534.93 88888.00 2008-04-13 23:26:16.403 104 18241.60 68.73 52534.93 88888.00 2008-04-13 23:26:16.903 104 18241.69 68.74 52534.91 88888.00 2008-04-13 23:26:17.403 104 18241.64 68.79 52534.94 88888.00 2008-04-13 23:26:17.903 104 18241.58 68.82 52534.82 88888.00 2008-04-13 23:26:18.403 104 18241.65 68.82 52534.74 88888.00 2008-04-13 23:26:18.903 104 18241.67 68.71 52534.82 88888.00 2008-04-13 23:26:19.403 104 18241.66 68.61 52534.81 88888.00 2008-04-13 23:26:19.903 104 18241.67 68.76 52534.79 88888.00 2008-04-13 23:26:20.403 104 18241.65 68.82 52534.81 88888.00 2008-04-13 23:26:20.903 104 18241.64 68.86 52534.78 88888.00 2008-04-13 23:26:21.403 104 18241.70 68.79 52534.85 88888.00 2008-04-13 23:26:21.903 104 18241.68 68.77 52534.90 88888.00 2008-04-13 23:26:22.403 104 18241.61 68.82 52534.91 88888.00 2008-04-13 23:26:22.903 104 18241.56 68.88 52534.79 88888.00 2008-04-13 23:26:23.403 104 18241.55 68.92 52534.75 88888.00 2008-04-13 23:26:23.903 104 18241.61 68.90 52534.75 88888.00 2008-04-13 23:26:24.403 104 18241.67 68.80 52534.96 88888.00 2008-04-13 23:26:24.903 104 18241.66 68.80 52535.01 88888.00 2008-04-13 23:26:25.403 104 18241.55 68.83 52534.93 88888.00 2008-04-13 23:26:25.903 104 18241.46 68.77 52534.91 88888.00 2008-04-13 23:26:26.403 104 18241.37 68.78 52534.95 88888.00 2008-04-13 23:26:26.903 104 18241.25 68.82 52535.04 88888.00 2008-04-13 23:26:27.403 104 18241.22 68.92 52535.10 88888.00 2008-04-13 23:26:27.903 104 18241.16 68.97 52535.13 88888.00 2008-04-13 23:26:28.403 104 18241.24 69.01 52535.03 88888.00 2008-04-13 23:26:28.903 104 18241.26 69.00 52535.01 88888.00 2008-04-13 23:26:29.403 104 18241.28 68.98 52535.01 88888.00 2008-04-13 23:26:29.903 104 18241.24 68.92 52535.09 88888.00 2008-04-13 23:26:30.403 104 18241.18 68.91 52535.00 88888.00 2008-04-13 23:26:30.903 104 18241.10 68.90 52535.16 88888.00 2008-04-13 23:26:31.403 104 18241.18 68.97 52534.97 88888.00 2008-04-13 23:26:31.903 104 18241.16 68.83 52534.92 88888.00 2008-04-13 23:26:32.403 104 18241.14 68.68 52535.09 88888.00 2008-04-13 23:26:32.903 104 18241.16 68.71 52534.98 88888.00 2008-04-13 23:26:33.403 104 18241.00 68.90 52534.94 88888.00 2008-04-13 23:26:33.903 104 18240.85 69.05 52535.07 88888.00 2008-04-13 23:26:34.403 104 18240.84 68.99 52535.09 88888.00 2008-04-13 23:26:34.903 104 18240.80 69.01 52535.01 88888.00 2008-04-13 23:26:35.403 104 18240.83 69.05 52535.04 88888.00 2008-04-13 23:26:35.903 104 18240.93 69.05 52535.05 88888.00 2008-04-13 23:26:36.403 104 18240.86 69.09 52535.14 88888.00 2008-04-13 23:26:36.903 104 18240.75 69.10 52535.24 88888.00 2008-04-13 23:26:37.403 104 18240.75 69.18 52535.21 88888.00 2008-04-13 23:26:37.903 104 18240.82 69.18 52535.20 88888.00 2008-04-13 23:26:38.403 104 18240.92 69.13 52535.19 88888.00 2008-04-13 23:26:38.903 104 18240.86 69.12 52535.23 88888.00 2008-04-13 23:26:39.403 104 18240.90 69.10 52535.09 88888.00 2008-04-13 23:26:39.903 104 18240.96 69.13 52535.05 88888.00 2008-04-13 23:26:40.403 104 18240.80 69.14 52535.10 88888.00 2008-04-13 23:26:40.903 104 18240.74 69.10 52535.12 88888.00 2008-04-13 23:26:41.403 104 18240.79 69.08 52535.10 88888.00 2008-04-13 23:26:41.903 104 18240.70 69.07 52535.07 88888.00 2008-04-13 23:26:42.403 104 18240.73 69.10 52535.09 88888.00 2008-04-13 23:26:42.903 104 18240.84 69.03 52535.10 88888.00 2008-04-13 23:26:43.403 104 18240.64 69.06 52535.09 88888.00 2008-04-13 23:26:43.903 104 18240.71 69.13 52535.08 88888.00 2008-04-13 23:26:44.403 104 18240.93 69.12 52535.18 88888.00 2008-04-13 23:26:44.903 104 18240.88 69.17 52535.07 88888.00 2008-04-13 23:26:45.403 104 18240.93 69.17 52535.01 88888.00 2008-04-13 23:26:45.903 104 18241.02 69.18 52534.96 88888.00 2008-04-13 23:26:46.403 104 18241.07 69.21 52534.93 88888.00 2008-04-13 23:26:46.903 104 18241.09 69.19 52534.96 88888.00 2008-04-13 23:26:47.403 104 18240.98 69.24 52535.10 88888.00 2008-04-13 23:26:47.903 104 18240.94 69.26 52535.10 88888.00 2008-04-13 23:26:48.403 104 18240.94 69.25 52535.10 88888.00 2008-04-13 23:26:48.903 104 18240.93 69.28 52535.09 88888.00 2008-04-13 23:26:49.403 104 18241.04 69.23 52535.07 88888.00 2008-04-13 23:26:49.903 104 18241.22 69.18 52535.13 88888.00 2008-04-13 23:26:50.403 104 18241.07 69.18 52535.12 88888.00 2008-04-13 23:26:50.903 104 18241.02 69.12 52535.06 88888.00 2008-04-13 23:26:51.403 104 18241.13 69.10 52535.03 88888.00 2008-04-13 23:26:51.903 104 18241.00 69.07 52535.09 88888.00 2008-04-13 23:26:52.403 104 18241.01 69.05 52535.09 88888.00 2008-04-13 23:26:52.903 104 18241.06 69.05 52535.16 88888.00 2008-04-13 23:26:53.403 104 18241.17 69.06 52535.17 88888.00 2008-04-13 23:26:53.903 104 18241.20 69.06 52535.09 88888.00 2008-04-13 23:26:54.403 104 18241.10 69.12 52535.04 88888.00 2008-04-13 23:26:54.903 104 18241.14 69.07 52535.03 88888.00 2008-04-13 23:26:55.403 104 18241.22 69.06 52535.13 88888.00 2008-04-13 23:26:55.903 104 18241.31 69.07 52535.25 88888.00 2008-04-13 23:26:56.403 104 18241.26 69.00 52535.35 88888.00 2008-04-13 23:26:56.903 104 18241.10 68.99 52535.41 88888.00 2008-04-13 23:26:57.403 104 18241.09 69.07 52535.44 88888.00 2008-04-13 23:26:57.903 104 18241.28 69.08 52535.33 88888.00 2008-04-13 23:26:58.403 104 18241.36 69.13 52535.26 88888.00 2008-04-13 23:26:58.903 104 18241.55 69.12 52535.30 88888.00 2008-04-13 23:26:59.403 104 18241.36 69.13 52535.27 88888.00 2008-04-13 23:26:59.903 104 18241.37 69.11 52535.21 88888.00 2008-04-13 23:27:00.403 104 18241.55 69.10 52535.21 88888.00 2008-04-13 23:27:00.903 104 18241.46 69.13 52535.32 88888.00 2008-04-13 23:27:01.403 104 18241.36 69.13 52535.30 88888.00 2008-04-13 23:27:01.903 104 18241.46 69.14 52535.38 88888.00 2008-04-13 23:27:02.403 104 18241.43 69.21 52535.42 88888.00 2008-04-13 23:27:02.903 104 18241.46 69.22 52535.41 88888.00 2008-04-13 23:27:03.403 104 18241.33 69.18 52535.30 88888.00 2008-04-13 23:27:03.903 104 18241.23 69.13 52535.19 88888.00 2008-04-13 23:27:04.403 104 18241.18 69.15 52535.18 88888.00 2008-04-13 23:27:04.903 104 18241.27 69.19 52535.15 88888.00 2008-04-13 23:27:05.403 104 18241.25 69.25 52535.13 88888.00 2008-04-13 23:27:05.903 104 18241.29 69.28 52535.09 88888.00 2008-04-13 23:27:06.403 104 18241.21 69.25 52535.19 88888.00 2008-04-13 23:27:06.903 104 18241.10 69.18 52535.25 88888.00 2008-04-13 23:27:07.403 104 18241.20 69.29 52535.27 88888.00 2008-04-13 23:27:07.903 104 18241.14 69.29 52535.36 88888.00 2008-04-13 23:27:08.403 104 18241.13 69.13 52535.27 88888.00 2008-04-13 23:27:08.903 104 18241.16 69.25 52535.24 88888.00 2008-04-13 23:27:09.403 104 18241.18 69.22 52535.13 88888.00 2008-04-13 23:27:09.903 104 18241.21 69.28 52535.10 88888.00 2008-04-13 23:27:10.403 104 18241.35 69.30 52535.16 88888.00 2008-04-13 23:27:10.903 104 18241.27 69.33 52535.18 88888.00 2008-04-13 23:27:11.403 104 18241.22 69.37 52535.35 88888.00 2008-04-13 23:27:11.903 104 18241.18 69.34 52535.40 88888.00 2008-04-13 23:27:12.403 104 18241.03 69.30 52535.27 88888.00 2008-04-13 23:27:12.903 104 18240.93 69.30 52535.27 88888.00 2008-04-13 23:27:13.403 104 18241.12 69.33 52535.26 88888.00 2008-04-13 23:27:13.903 104 18241.05 69.35 52535.23 88888.00 2008-04-13 23:27:14.403 104 18241.01 69.36 52535.18 88888.00 2008-04-13 23:27:14.903 104 18240.92 69.40 52535.16 88888.00 2008-04-13 23:27:15.403 104 18240.98 69.37 52535.24 88888.00 2008-04-13 23:27:15.903 104 18241.13 69.38 52535.30 88888.00 2008-04-13 23:27:16.403 104 18241.06 69.49 52535.24 88888.00 2008-04-13 23:27:16.903 104 18241.02 69.51 52535.19 88888.00 2008-04-13 23:27:17.403 104 18241.00 69.52 52535.24 88888.00 2008-04-13 23:27:17.903 104 18240.99 69.40 52535.25 88888.00 2008-04-13 23:27:18.403 104 18240.86 69.42 52535.25 88888.00 2008-04-13 23:27:18.903 104 18240.85 69.53 52535.18 88888.00 2008-04-13 23:27:19.403 104 18240.83 69.50 52535.08 88888.00 2008-04-13 23:27:19.903 104 18240.86 69.52 52535.09 88888.00 2008-04-13 23:27:20.403 104 18240.93 69.62 52535.12 88888.00 2008-04-13 23:27:20.903 104 18240.93 69.59 52535.15 88888.00 2008-04-13 23:27:21.403 104 18240.86 69.53 52535.14 88888.00 2008-04-13 23:27:21.903 104 18240.84 69.50 52535.16 88888.00 2008-04-13 23:27:22.403 104 18240.82 69.56 52535.19 88888.00 2008-04-13 23:27:22.903 104 18240.71 69.64 52535.25 88888.00 2008-04-13 23:27:23.403 104 18240.56 69.66 52535.32 88888.00 2008-04-13 23:27:23.903 104 18240.58 69.65 52535.26 88888.00 2008-04-13 23:27:24.403 104 18240.71 69.63 52535.26 88888.00 2008-04-13 23:27:24.903 104 18240.68 69.63 52535.21 88888.00 2008-04-13 23:27:25.403 104 18240.69 69.58 52535.17 88888.00 2008-04-13 23:27:25.903 104 18240.69 69.61 52535.28 88888.00 2008-04-13 23:27:26.403 104 18240.75 69.65 52535.40 88888.00 2008-04-13 23:27:26.903 104 18240.74 69.69 52535.39 88888.00 2008-04-13 23:27:27.403 104 18240.78 69.58 52535.28 88888.00 2008-04-13 23:27:27.903 104 18240.91 69.61 52535.28 88888.00 2008-04-13 23:27:28.403 104 18240.86 69.59 52535.36 88888.00 2008-04-13 23:27:28.903 104 18240.90 69.59 52535.35 88888.00 2008-04-13 23:27:29.403 104 18240.84 69.63 52535.32 88888.00 2008-04-13 23:27:29.903 104 18240.75 69.63 52535.40 88888.00 2008-04-13 23:27:30.403 104 18240.77 69.63 52535.42 88888.00 2008-04-13 23:27:30.903 104 18240.75 69.57 52535.36 88888.00 2008-04-13 23:27:31.403 104 18240.77 69.54 52535.31 88888.00 2008-04-13 23:27:31.903 104 18240.80 69.52 52535.24 88888.00 2008-04-13 23:27:32.403 104 18240.86 69.56 52535.27 88888.00 2008-04-13 23:27:32.903 104 18241.00 69.56 52535.33 88888.00 2008-04-13 23:27:33.403 104 18240.96 69.49 52535.36 88888.00 2008-04-13 23:27:33.903 104 18240.96 69.46 52535.27 88888.00 2008-04-13 23:27:34.403 104 18241.02 69.54 52535.33 88888.00 2008-04-13 23:27:34.903 104 18240.99 69.64 52535.27 88888.00 2008-04-13 23:27:35.403 104 18240.94 69.67 52535.19 88888.00 2008-04-13 23:27:35.903 104 18241.00 69.59 52535.20 88888.00 2008-04-13 23:27:36.403 104 18241.07 69.57 52535.36 88888.00 2008-04-13 23:27:36.903 104 18240.99 69.45 52535.47 88888.00 2008-04-13 23:27:37.403 104 18240.86 69.53 52535.39 88888.00 2008-04-13 23:27:37.903 104 18240.93 69.61 52535.29 88888.00 2008-04-13 23:27:38.403 104 18240.92 69.54 52535.29 88888.00 2008-04-13 23:27:38.903 104 18240.84 69.55 52535.26 88888.00 2008-04-13 23:27:39.403 104 18240.85 69.71 52535.33 88888.00 2008-04-13 23:27:39.903 104 18240.80 69.68 52535.28 88888.00 2008-04-13 23:27:40.403 104 18240.89 69.62 52535.18 88888.00 2008-04-13 23:27:40.903 104 18240.95 69.56 52535.26 88888.00 2008-04-13 23:27:41.403 104 18240.93 69.66 52535.38 88888.00 2008-04-13 23:27:41.903 104 18241.00 69.71 52535.37 88888.00 2008-04-13 23:27:42.403 104 18241.00 69.64 52535.37 88888.00 2008-04-13 23:27:42.903 104 18240.99 69.62 52535.47 88888.00 2008-04-13 23:27:43.403 104 18240.96 69.63 52535.43 88888.00 2008-04-13 23:27:43.903 104 18241.00 69.67 52535.26 88888.00 2008-04-13 23:27:44.403 104 18240.92 69.73 52535.28 88888.00 2008-04-13 23:27:44.903 104 18240.89 69.66 52535.19 88888.00 2008-04-13 23:27:45.403 104 18240.94 69.73 52535.21 88888.00 2008-04-13 23:27:45.903 104 18240.88 69.77 52535.28 88888.00 2008-04-13 23:27:46.403 104 18240.86 69.76 52535.21 88888.00 2008-04-13 23:27:46.903 104 18241.02 69.85 52535.16 88888.00 2008-04-13 23:27:47.403 104 18240.86 69.87 52535.15 88888.00 2008-04-13 23:27:47.903 104 18240.75 69.86 52535.15 88888.00 2008-04-13 23:27:48.403 104 18240.70 69.91 52535.27 88888.00 2008-04-13 23:27:48.903 104 18240.71 70.00 52535.35 88888.00 2008-04-13 23:27:49.403 104 18240.58 69.95 52535.32 88888.00 2008-04-13 23:27:49.903 104 18240.39 69.99 52535.44 88888.00 2008-04-13 23:27:50.403 104 18240.58 70.11 52535.38 88888.00 2008-04-13 23:27:50.903 104 18240.64 70.13 52535.31 88888.00 2008-04-13 23:27:51.403 104 18240.69 70.10 52535.33 88888.00 2008-04-13 23:27:51.903 104 18240.61 70.11 52535.31 88888.00 2008-04-13 23:27:52.403 104 18240.60 70.12 52535.33 88888.00 2008-04-13 23:27:52.903 104 18240.53 70.14 52535.43 88888.00 2008-04-13 23:27:53.403 104 18240.57 70.14 52535.44 88888.00 2008-04-13 23:27:53.903 104 18240.41 70.14 52535.42 88888.00 2008-04-13 23:27:54.403 104 18240.27 70.11 52535.33 88888.00 2008-04-13 23:27:54.903 104 18240.25 70.19 52535.26 88888.00 2008-04-13 23:27:55.403 104 18240.49 70.19 52535.23 88888.00 2008-04-13 23:27:55.903 104 18240.41 70.19 52535.31 88888.00 2008-04-13 23:27:56.403 104 18240.31 70.23 52535.29 88888.00 2008-04-13 23:27:56.903 104 18240.30 70.31 52535.29 88888.00 2008-04-13 23:27:57.403 104 18240.26 70.23 52535.36 88888.00 2008-04-13 23:27:57.903 104 18240.31 70.29 52535.50 88888.00 2008-04-13 23:27:58.403 104 18240.44 70.31 52535.48 88888.00 2008-04-13 23:27:58.903 104 18240.52 70.37 52535.30 88888.00 2008-04-13 23:27:59.403 104 18240.39 70.37 52535.30 88888.00 2008-04-13 23:27:59.903 104 18240.18 70.37 52535.24 88888.00 2008-04-13 23:28:00.403 104 18240.26 70.39 52535.18 88888.00 2008-04-13 23:28:00.903 104 18240.33 70.37 52535.26 88888.00 2008-04-13 23:28:01.403 104 18240.33 70.36 52535.36 88888.00 2008-04-13 23:28:01.903 104 18240.18 70.46 52535.41 88888.00 2008-04-13 23:28:02.403 104 18240.09 70.48 52535.40 88888.00 2008-04-13 23:28:02.903 104 18240.23 70.42 52535.53 88888.00 2008-04-13 23:28:03.403 104 18240.24 70.35 52535.55 88888.00 2008-04-13 23:28:03.903 104 18240.20 70.34 52535.51 88888.00 2008-04-13 23:28:04.403 104 18240.33 70.38 52535.46 88888.00 2008-04-13 23:28:04.903 104 18240.25 70.38 52535.41 88888.00 2008-04-13 23:28:05.403 104 18240.13 70.38 52535.52 88888.00 2008-04-13 23:28:05.903 104 18240.19 70.35 52535.59 88888.00 2008-04-13 23:28:06.403 104 18240.35 70.38 52535.56 88888.00 2008-04-13 23:28:06.903 104 18240.29 70.34 52535.61 88888.00 2008-04-13 23:28:07.403 104 18240.38 70.38 52535.63 88888.00 2008-04-13 23:28:07.903 104 18240.24 70.40 52535.47 88888.00 2008-04-13 23:28:08.403 104 18240.27 70.41 52535.42 88888.00 2008-04-13 23:28:08.903 104 18240.33 70.38 52535.40 88888.00 2008-04-13 23:28:09.403 104 18240.30 70.12 52535.48 88888.00 2008-04-13 23:28:09.903 104 18240.26 70.19 52535.54 88888.00 2008-04-13 23:28:10.403 104 18240.14 70.42 52535.53 88888.00 2008-04-13 23:28:10.903 104 18240.30 70.43 52535.53 88888.00 2008-04-13 23:28:11.403 104 18240.37 70.37 52535.48 88888.00 2008-04-13 23:28:11.903 104 18240.19 70.34 52535.38 88888.00 2008-04-13 23:28:12.403 104 18240.16 70.33 52535.36 88888.00 2008-04-13 23:28:12.903 104 18240.27 70.29 52535.35 88888.00 2008-04-13 23:28:13.403 104 18240.18 70.33 52535.38 88888.00 2008-04-13 23:28:13.903 104 18240.13 70.32 52535.51 88888.00 2008-04-13 23:28:14.403 104 18240.10 70.18 52535.50 88888.00 2008-04-13 23:28:14.903 104 18240.27 70.25 52535.38 88888.00 2008-04-13 23:28:15.403 104 18240.18 70.30 52535.33 88888.00 2008-04-13 23:28:15.903 104 18240.18 70.32 52535.32 88888.00 2008-04-13 23:28:16.403 104 18240.27 70.26 52535.33 88888.00 2008-04-13 23:28:16.903 104 18240.26 70.29 52535.39 88888.00 2008-04-13 23:28:17.403 104 18240.18 70.31 52535.51 88888.00 2008-04-13 23:28:17.903 104 18240.26 70.29 52535.55 88888.00 2008-04-13 23:28:18.403 104 18240.39 70.29 52535.62 88888.00 2008-04-13 23:28:18.903 104 18240.31 70.31 52535.59 88888.00 2008-04-13 23:28:19.403 104 18240.37 70.26 52535.47 88888.00 2008-04-13 23:28:19.903 104 18240.34 70.32 52535.42 88888.00 2008-04-13 23:28:20.403 104 18240.29 70.30 52535.36 88888.00 2008-04-13 23:28:20.903 104 18240.29 70.22 52535.33 88888.00 2008-04-13 23:28:21.403 104 18240.29 70.31 52535.41 88888.00 2008-04-13 23:28:21.903 104 18240.36 70.24 52535.35 88888.00 2008-04-13 23:28:22.403 104 18240.22 70.24 52535.33 88888.00 2008-04-13 23:28:22.903 104 18240.26 70.22 52535.29 88888.00 2008-04-13 23:28:23.403 104 18240.41 70.21 52535.28 88888.00 2008-04-13 23:28:23.903 104 18240.42 70.30 52535.35 88888.00 2008-04-13 23:28:24.403 104 18240.40 70.35 52535.32 88888.00 2008-04-13 23:28:24.903 104 18240.25 70.28 52535.32 88888.00 2008-04-13 23:28:25.403 104 18240.18 70.32 52535.35 88888.00 2008-04-13 23:28:25.903 104 18240.09 70.31 52535.29 88888.00 2008-04-13 23:28:26.403 104 18240.10 70.26 52535.35 88888.00 2008-04-13 23:28:26.903 104 18240.19 70.25 52535.40 88888.00 2008-04-13 23:28:27.403 104 18240.25 70.24 52535.40 88888.00 2008-04-13 23:28:27.903 104 18240.35 70.21 52535.32 88888.00 2008-04-13 23:28:28.403 104 18240.34 70.20 52535.35 88888.00 2008-04-13 23:28:28.903 104 18240.40 70.36 52535.37 88888.00 2008-04-13 23:28:29.403 104 18240.49 70.33 52535.33 88888.00 2008-04-13 23:28:29.903 104 18240.38 70.22 52535.20 88888.00 2008-04-13 23:28:30.403 104 18240.26 70.23 52535.09 88888.00 2008-04-13 23:28:30.903 104 18240.25 70.19 52535.10 88888.00 2008-04-13 23:28:31.403 104 18240.31 70.17 52535.23 88888.00 2008-04-13 23:28:31.903 104 18240.33 70.10 52535.23 88888.00 2008-04-13 23:28:32.403 104 18240.20 70.09 52535.25 88888.00 2008-04-13 23:28:32.903 104 18240.25 70.18 52535.18 88888.00 2008-04-13 23:28:33.403 104 18240.33 70.26 52535.15 88888.00 2008-04-13 23:28:33.903 104 18240.27 70.26 52535.18 88888.00 2008-04-13 23:28:34.403 104 18240.26 70.30 52535.08 88888.00 2008-04-13 23:28:34.903 104 18240.31 70.26 52535.04 88888.00 2008-04-13 23:28:35.403 104 18240.42 70.17 52535.07 88888.00 2008-04-13 23:28:35.903 104 18240.49 70.13 52535.13 88888.00 2008-04-13 23:28:36.403 104 18240.42 70.10 52535.20 88888.00 2008-04-13 23:28:36.903 104 18240.42 70.03 52535.28 88888.00 2008-04-13 23:28:37.403 104 18240.41 69.92 52535.36 88888.00 2008-04-13 23:28:37.903 104 18240.39 70.00 52535.36 88888.00 2008-04-13 23:28:38.403 104 18240.50 70.11 52535.31 88888.00 2008-04-13 23:28:38.903 104 18240.57 70.01 52535.35 88888.00 2008-04-13 23:28:39.403 104 18240.60 70.01 52535.36 88888.00 2008-04-13 23:28:39.903 104 18240.49 70.00 52535.32 88888.00 2008-04-13 23:28:40.403 104 18240.46 69.99 52535.29 88888.00 2008-04-13 23:28:40.903 104 18240.52 69.98 52535.37 88888.00 2008-04-13 23:28:41.403 104 18240.64 70.04 52535.42 88888.00 2008-04-13 23:28:41.903 104 18240.77 69.96 52535.20 88888.00 2008-04-13 23:28:42.403 104 18240.66 69.98 52535.09 88888.00 2008-04-13 23:28:42.903 104 18240.67 69.98 52535.07 88888.00 2008-04-13 23:28:43.403 104 18240.64 69.95 52535.17 88888.00 2008-04-13 23:28:43.903 104 18240.72 69.95 52535.24 88888.00 2008-04-13 23:28:44.403 104 18240.90 69.91 52535.28 88888.00 2008-04-13 23:28:44.903 104 18240.96 69.84 52535.26 88888.00 2008-04-13 23:28:45.403 104 18240.92 69.82 52535.27 88888.00 2008-04-13 23:28:45.903 104 18240.80 69.77 52535.21 88888.00 2008-04-13 23:28:46.403 104 18240.79 69.68 52535.20 88888.00 2008-04-13 23:28:46.903 104 18240.72 69.76 52535.20 88888.00 2008-04-13 23:28:47.403 104 18240.77 69.74 52535.19 88888.00 2008-04-13 23:28:47.903 104 18240.79 69.72 52535.25 88888.00 2008-04-13 23:28:48.403 104 18240.90 69.78 52535.30 88888.00 2008-04-13 23:28:48.903 104 18240.86 69.80 52535.37 88888.00 2008-04-13 23:28:49.403 104 18240.98 69.83 52535.49 88888.00 2008-04-13 23:28:49.903 104 18241.05 69.79 52535.51 88888.00 2008-04-13 23:28:50.403 104 18241.09 69.81 52535.35 88888.00 2008-04-13 23:28:50.903 104 18241.06 69.79 52535.38 88888.00 2008-04-13 23:28:51.403 104 18241.01 69.74 52535.41 88888.00 2008-04-13 23:28:51.903 104 18240.99 69.73 52535.54 88888.00 2008-04-13 23:28:52.403 104 18241.04 69.67 52535.52 88888.00 2008-04-13 23:28:52.903 104 18241.12 69.66 52535.47 88888.00 2008-04-13 23:28:53.403 104 18241.16 69.70 52535.41 88888.00 2008-04-13 23:28:53.903 104 18241.11 69.52 52535.33 88888.00 2008-04-13 23:28:54.403 104 18241.04 69.59 52535.26 88888.00 2008-04-13 23:28:54.903 104 18240.98 69.70 52535.31 88888.00 2008-04-13 23:28:55.403 104 18241.01 69.73 52535.47 88888.00 2008-04-13 23:28:55.903 104 18241.09 69.76 52535.49 88888.00 2008-04-13 23:28:56.403 104 18241.13 69.75 52535.42 88888.00 2008-04-13 23:28:56.903 104 18241.01 69.79 52535.42 88888.00 2008-04-13 23:28:57.403 104 18241.10 69.80 52535.46 88888.00 2008-04-13 23:28:57.903 104 18241.16 69.71 52535.56 88888.00 2008-04-13 23:28:58.403 104 18241.17 69.72 52535.56 88888.00 2008-04-13 23:28:58.903 104 18241.04 69.75 52535.52 88888.00 2008-04-13 23:28:59.403 104 18241.02 69.64 52535.47 88888.00 2008-04-13 23:28:59.903 104 18241.07 69.59 52535.49 88888.00 2008-04-13 23:29:00.403 104 18241.06 69.64 52535.51 88888.00 2008-04-13 23:29:00.903 104 18241.01 69.71 52535.53 88888.00 2008-04-13 23:29:01.403 104 18241.03 69.70 52535.48 88888.00 2008-04-13 23:29:01.903 104 18241.04 69.71 52535.36 88888.00 2008-04-13 23:29:02.403 104 18240.99 69.66 52535.35 88888.00 2008-04-13 23:29:02.903 104 18240.86 69.76 52535.36 88888.00 2008-04-13 23:29:03.403 104 18240.90 69.82 52535.42 88888.00 2008-04-13 23:29:03.903 104 18240.94 69.75 52535.47 88888.00 2008-04-13 23:29:04.403 104 18240.82 69.72 52535.56 88888.00 2008-04-13 23:29:04.903 104 18240.75 69.69 52535.58 88888.00 2008-04-13 23:29:05.403 104 18240.67 69.64 52535.56 88888.00 2008-04-13 23:29:05.903 104 18240.67 69.66 52535.60 88888.00 2008-04-13 23:29:06.403 104 18240.64 69.70 52535.60 88888.00 2008-04-13 23:29:06.903 104 18240.49 69.77 52535.58 88888.00 2008-04-13 23:29:07.403 104 18240.53 69.75 52535.47 88888.00 2008-04-13 23:29:07.903 104 18240.58 69.74 52535.35 88888.00 2008-04-13 23:29:08.403 104 18240.61 69.78 52535.39 88888.00 2008-04-13 23:29:08.903 104 18240.62 69.85 52535.41 88888.00 2008-04-13 23:29:09.403 104 18240.67 69.72 52535.31 88888.00 2008-04-13 23:29:09.903 104 18240.59 69.52 52535.35 88888.00 2008-04-13 23:29:10.403 104 18240.59 69.65 52535.35 88888.00 2008-04-13 23:29:10.903 104 18240.47 69.76 52535.38 88888.00 2008-04-13 23:29:11.403 104 18240.52 69.80 52535.33 88888.00 2008-04-13 23:29:11.903 104 18240.51 69.73 52535.39 88888.00 2008-04-13 23:29:12.403 104 18240.44 69.67 52535.44 88888.00 2008-04-13 23:29:12.903 104 18240.33 69.69 52535.44 88888.00 2008-04-13 23:29:13.403 104 18240.22 69.71 52535.52 88888.00 2008-04-13 23:29:13.903 104 18240.30 69.78 52535.44 88888.00 2008-04-13 23:29:14.403 104 18240.27 69.71 52535.37 88888.00 2008-04-13 23:29:14.903 104 18240.23 69.65 52535.38 88888.00 2008-04-13 23:29:15.403 104 18240.25 69.63 52535.46 88888.00 2008-04-13 23:29:15.903 104 18240.20 69.52 52535.60 88888.00 2008-04-13 23:29:16.403 104 18240.22 69.49 52535.58 88888.00 2008-04-13 23:29:16.903 104 18240.22 69.47 52535.49 88888.00 2008-04-13 23:29:17.403 104 18240.18 69.43 52535.50 88888.00 2008-04-13 23:29:17.903 104 18240.06 69.41 52535.46 88888.00 2008-04-13 23:29:18.403 104 18240.13 69.36 52535.42 88888.00 2008-04-13 23:29:18.903 104 18240.24 69.33 52535.36 88888.00 2008-04-13 23:29:19.403 104 18240.13 69.23 52535.31 88888.00 2008-04-13 23:29:19.903 104 18240.13 69.18 52535.40 88888.00 2008-04-13 23:29:20.403 104 18239.91 69.25 52535.41 88888.00 2008-04-13 23:29:20.903 104 18240.01 69.30 52535.44 88888.00 2008-04-13 23:29:21.403 104 18240.08 69.23 52535.43 88888.00 2008-04-13 23:29:21.903 104 18240.15 69.13 52535.38 88888.00 2008-04-13 23:29:22.403 104 18240.15 69.06 52535.37 88888.00 2008-04-13 23:29:22.903 104 18240.08 68.81 52535.47 88888.00 2008-04-13 23:29:23.403 104 18239.98 68.66 52535.60 88888.00 2008-04-13 23:29:23.903 104 18240.10 68.69 52535.63 88888.00 2008-04-13 23:29:24.403 104 18240.07 68.63 52535.54 88888.00 2008-04-13 23:29:24.903 104 18240.03 68.65 52535.53 88888.00 2008-04-13 23:29:25.403 104 18239.95 68.57 52535.42 88888.00 2008-04-13 23:29:25.903 104 18239.96 68.52 52535.40 88888.00 2008-04-13 23:29:26.403 104 18239.79 68.47 52535.49 88888.00 2008-04-13 23:29:26.903 104 18239.93 68.51 52535.56 88888.00 2008-04-13 23:29:27.403 104 18240.06 68.65 52535.55 88888.00 2008-04-13 23:29:27.903 104 18239.98 68.57 52535.60 88888.00 2008-04-13 23:29:28.403 104 18240.04 68.48 52535.66 88888.00 2008-04-13 23:29:28.903 104 18239.98 68.48 52535.51 88888.00 2008-04-13 23:29:29.403 104 18240.06 68.64 52535.52 88888.00 2008-04-13 23:29:29.903 104 18240.09 68.56 52535.53 88888.00 2008-04-13 23:29:30.403 104 18240.13 68.50 52535.56 88888.00 2008-04-13 23:29:30.903 104 18240.05 68.50 52535.58 88888.00 2008-04-13 23:29:31.403 104 18239.92 68.52 52535.44 88888.00 2008-04-13 23:29:31.903 104 18240.05 68.49 52535.32 88888.00 2008-04-13 23:29:32.403 104 18240.23 68.47 52535.30 88888.00 2008-04-13 23:29:32.903 104 18240.24 68.42 52535.26 88888.00 2008-04-13 23:29:33.403 104 18240.23 68.42 52535.23 88888.00 2008-04-13 23:29:33.903 104 18240.20 68.47 52535.15 88888.00 2008-04-13 23:29:34.403 104 18240.31 68.43 52535.02 88888.00 2008-04-13 23:29:34.903 104 18240.34 68.42 52535.13 88888.00 2008-04-13 23:29:35.403 104 18240.28 68.38 52535.21 88888.00 2008-04-13 23:29:35.903 104 18240.27 68.41 52535.17 88888.00 2008-04-13 23:29:36.403 104 18240.28 68.46 52535.06 88888.00 2008-04-13 23:29:36.903 104 18240.25 68.50 52534.96 88888.00 2008-04-13 23:29:37.403 104 18240.24 68.45 52535.03 88888.00 2008-04-13 23:29:37.903 104 18240.31 68.47 52535.10 88888.00 2008-04-13 23:29:38.403 104 18240.36 68.48 52535.07 88888.00 2008-04-13 23:29:38.903 104 18240.36 68.46 52534.98 88888.00 2008-04-13 23:29:39.403 104 18240.42 68.43 52535.03 88888.00 2008-04-13 23:29:39.903 104 18240.36 68.52 52535.14 88888.00 2008-04-13 23:29:40.403 104 18240.31 68.49 52535.14 88888.00 2008-04-13 23:29:40.903 104 18240.47 68.43 52535.14 88888.00 2008-04-13 23:29:41.403 104 18240.46 68.39 52535.04 88888.00 2008-04-13 23:29:41.903 104 18240.44 68.34 52535.08 88888.00 2008-04-13 23:29:42.403 104 18240.44 68.35 52535.25 88888.00 2008-04-13 23:29:42.903 104 18240.46 68.38 52535.26 88888.00 2008-04-13 23:29:43.403 104 18240.46 68.38 52535.15 88888.00 2008-04-13 23:29:43.903 104 18240.51 68.36 52535.16 88888.00 2008-04-13 23:29:44.403 104 18240.47 68.36 52535.17 88888.00 2008-04-13 23:29:44.903 104 18240.48 68.30 52535.20 88888.00 2008-04-13 23:29:45.403 104 18240.48 68.23 52535.19 88888.00 2008-04-13 23:29:45.903 104 18240.49 68.29 52535.25 88888.00 2008-04-13 23:29:46.403 104 18240.48 68.28 52535.28 88888.00 2008-04-13 23:29:46.903 104 18240.40 68.28 52535.21 88888.00 2008-04-13 23:29:47.403 104 18240.37 68.30 52535.20 88888.00 2008-04-13 23:29:47.903 104 18240.41 68.33 52535.19 88888.00 2008-04-13 23:29:48.403 104 18240.45 68.39 52535.21 88888.00 2008-04-13 23:29:48.903 104 18240.27 68.35 52535.23 88888.00 2008-04-13 23:29:49.403 104 18240.28 68.32 52535.21 88888.00 2008-04-13 23:29:49.903 104 18240.46 68.26 52535.18 88888.00 2008-04-13 23:29:50.403 104 18240.51 68.19 52535.12 88888.00 2008-04-13 23:29:50.903 104 18240.49 68.31 52535.09 88888.00 2008-04-13 23:29:51.403 104 18240.35 68.39 52535.13 88888.00 2008-04-13 23:29:51.903 104 18240.15 68.43 52535.19 88888.00 2008-04-13 23:29:52.403 104 18240.19 68.45 52535.24 88888.00 2008-04-13 23:29:52.903 104 18240.16 68.39 52535.28 88888.00 2008-04-13 23:29:53.403 104 18240.16 68.35 52535.36 88888.00 2008-04-13 23:29:53.903 104 18240.23 68.40 52535.28 88888.00 2008-04-13 23:29:54.403 104 18240.16 68.46 52535.26 88888.00 2008-04-13 23:29:54.903 104 18240.02 68.44 52535.26 88888.00 2008-04-13 23:29:55.403 104 18240.09 68.45 52535.30 88888.00 2008-04-13 23:29:55.903 104 18239.95 68.45 52535.27 88888.00 2008-04-13 23:29:56.403 104 18239.84 68.44 52535.25 88888.00 2008-04-13 23:29:56.903 104 18239.84 68.49 52535.35 88888.00 2008-04-13 23:29:57.403 104 18239.77 68.48 52535.36 88888.00 2008-04-13 23:29:57.903 104 18239.68 68.45 52535.33 88888.00 2008-04-13 23:29:58.403 104 18239.69 68.50 52535.39 88888.00 2008-04-13 23:29:58.903 104 18239.71 68.58 52535.30 88888.00 2008-04-13 23:29:59.403 104 18239.66 68.49 52535.21 88888.00 2008-04-13 23:29:59.903 104 18239.39 68.53 52535.20 88888.00 2008-04-13 23:30:00.403 104 18239.41 68.64 52535.24 88888.00 2008-04-13 23:30:00.903 104 18239.42 68.72 52535.16 88888.00 2008-04-13 23:30:01.403 104 18239.49 68.73 52535.13 88888.00 2008-04-13 23:30:01.903 104 18239.41 68.76 52535.14 88888.00 2008-04-13 23:30:02.403 104 18239.34 68.59 52535.17 88888.00 2008-04-13 23:30:02.903 104 18239.43 68.62 52535.16 88888.00 2008-04-13 23:30:03.403 104 18239.49 68.75 52535.18 88888.00 2008-04-13 23:30:03.903 104 18239.29 68.75 52535.15 88888.00 2008-04-13 23:30:04.403 104 18239.23 68.75 52535.15 88888.00 2008-04-13 23:30:04.903 104 18239.30 68.77 52535.20 88888.00 2008-04-13 23:30:05.403 104 18239.37 68.71 52535.10 88888.00 2008-04-13 23:30:05.903 104 18239.34 68.70 52534.96 88888.00 2008-04-13 23:30:06.403 104 18239.31 68.71 52534.96 88888.00 2008-04-13 23:30:06.903 104 18239.21 68.67 52535.03 88888.00 2008-04-13 23:30:07.403 104 18239.29 68.62 52535.15 88888.00 2008-04-13 23:30:07.903 104 18239.39 68.62 52535.14 88888.00 2008-04-13 23:30:08.403 104 18239.37 68.66 52535.08 88888.00 2008-04-13 23:30:08.903 104 18239.40 68.68 52535.06 88888.00 2008-04-13 23:30:09.403 104 18239.28 68.66 52535.06 88888.00 2008-04-13 23:30:09.903 104 18239.33 68.63 52534.95 88888.00 2008-04-13 23:30:10.403 104 18239.39 68.64 52534.96 88888.00 2008-04-13 23:30:10.903 104 18239.33 68.71 52534.94 88888.00 2008-04-13 23:30:11.403 104 18239.23 68.65 52534.79 88888.00 2008-04-13 23:30:11.903 104 18239.20 68.64 52534.83 88888.00 2008-04-13 23:30:12.403 104 18239.26 68.72 52534.75 88888.00 2008-04-13 23:30:12.903 104 18239.36 68.70 52534.82 88888.00 2008-04-13 23:30:13.403 104 18239.26 68.70 52534.86 88888.00 2008-04-13 23:30:13.903 104 18239.20 68.78 52534.88 88888.00 2008-04-13 23:30:14.403 104 18239.22 68.83 52534.89 88888.00 2008-04-13 23:30:14.903 104 18239.19 68.88 52534.86 88888.00 2008-04-13 23:30:15.403 104 18239.20 68.82 52534.88 88888.00 2008-04-13 23:30:15.903 104 18239.21 68.77 52534.90 88888.00 2008-04-13 23:30:16.403 104 18239.21 68.76 52534.94 88888.00 2008-04-13 23:30:16.903 104 18239.22 68.75 52534.89 88888.00 2008-04-13 23:30:17.403 104 18239.23 68.62 52534.92 88888.00 2008-04-13 23:30:17.903 104 18239.19 68.49 52534.96 88888.00 2008-04-13 23:30:18.403 104 18239.19 68.44 52535.12 88888.00 2008-04-13 23:30:18.903 104 18239.21 68.48 52535.08 88888.00 2008-04-13 23:30:19.403 104 18239.20 68.58 52535.03 88888.00 2008-04-13 23:30:19.903 104 18239.27 68.48 52535.12 88888.00 2008-04-13 23:30:20.403 104 18239.33 68.47 52535.05 88888.00 2008-04-13 23:30:20.903 104 18239.27 68.67 52535.06 88888.00 2008-04-13 23:30:21.403 104 18239.19 68.73 52535.07 88888.00 2008-04-13 23:30:21.903 104 18239.26 68.71 52534.97 88888.00 2008-04-13 23:30:22.403 104 18239.28 68.69 52534.94 88888.00 2008-04-13 23:30:22.903 104 18239.27 68.66 52534.97 88888.00 2008-04-13 23:30:23.403 104 18239.21 68.64 52534.94 88888.00 2008-04-13 23:30:23.903 104 18239.19 68.57 52535.01 88888.00 2008-04-13 23:30:24.403 104 18239.17 68.61 52535.17 88888.00 2008-04-13 23:30:24.903 104 18239.22 68.65 52535.13 88888.00 2008-04-13 23:30:25.403 104 18239.15 68.66 52535.10 88888.00 2008-04-13 23:30:25.903 104 18239.19 68.65 52535.06 88888.00 2008-04-13 23:30:26.403 104 18239.14 68.61 52535.09 88888.00 2008-04-13 23:30:26.903 104 18239.17 68.63 52535.13 88888.00 2008-04-13 23:30:27.403 104 18239.21 68.54 52534.96 88888.00 2008-04-13 23:30:27.903 104 18239.15 68.51 52534.96 88888.00 2008-04-13 23:30:28.403 104 18239.18 68.48 52534.98 88888.00 2008-04-13 23:30:28.903 104 18239.26 68.41 52534.97 88888.00 2008-04-13 23:30:29.403 104 18239.29 68.31 52534.91 88888.00 2008-04-13 23:30:29.903 104 18239.23 68.28 52534.94 88888.00 2008-04-13 23:30:30.403 104 18239.11 68.34 52534.97 88888.00 2008-04-13 23:30:30.903 104 18239.22 68.37 52535.01 88888.00 2008-04-13 23:30:31.403 104 18239.25 68.32 52535.02 88888.00 2008-04-13 23:30:31.903 104 18239.27 68.33 52534.97 88888.00 2008-04-13 23:30:32.403 104 18239.29 68.38 52535.10 88888.00 2008-04-13 23:30:32.903 104 18239.22 68.63 52535.12 88888.00 2008-04-13 23:30:33.403 104 18239.42 68.64 52535.05 88888.00 2008-04-13 23:30:33.903 104 18239.38 68.62 52535.05 88888.00 2008-04-13 23:30:34.403 104 18239.41 68.61 52535.08 88888.00 2008-04-13 23:30:34.903 104 18239.42 68.55 52535.08 88888.00 2008-04-13 23:30:35.403 104 18239.34 68.52 52535.02 88888.00 2008-04-13 23:30:35.903 104 18239.41 68.52 52535.01 88888.00 2008-04-13 23:30:36.403 104 18239.49 68.52 52535.10 88888.00 2008-04-13 23:30:36.903 104 18239.51 68.62 52535.18 88888.00 2008-04-13 23:30:37.403 104 18239.42 68.68 52535.12 88888.00 2008-04-13 23:30:37.903 104 18239.51 68.71 52535.21 88888.00 2008-04-13 23:30:38.403 104 18239.54 68.59 52535.25 88888.00 2008-04-13 23:30:38.903 104 18239.52 68.47 52535.21 88888.00 2008-04-13 23:30:39.403 104 18239.55 68.42 52535.21 88888.00 2008-04-13 23:30:39.903 104 18239.76 68.42 52535.19 88888.00 2008-04-13 23:30:40.403 104 18240.01 68.48 52535.23 88888.00 2008-04-13 23:30:40.903 104 18239.87 68.48 52535.29 88888.00 2008-04-13 23:30:41.403 104 18239.82 68.54 52535.30 88888.00 2008-04-13 23:30:41.903 104 18239.87 68.66 52535.19 88888.00 2008-04-13 23:30:42.403 104 18239.94 68.74 52535.15 88888.00 2008-04-13 23:30:42.903 104 18239.98 68.78 52535.19 88888.00 2008-04-13 23:30:43.403 104 18240.02 68.65 52535.12 88888.00 2008-04-13 23:30:43.903 104 18239.90 68.61 52535.09 88888.00 2008-04-13 23:30:44.403 104 18239.81 68.74 52535.03 88888.00 2008-04-13 23:30:44.903 104 18239.83 68.88 52534.93 88888.00 2008-04-13 23:30:45.403 104 18239.95 68.90 52534.86 88888.00 2008-04-13 23:30:45.903 104 18239.94 68.84 52534.90 88888.00 2008-04-13 23:30:46.403 104 18240.03 68.80 52534.93 88888.00 2008-04-13 23:30:46.903 104 18240.09 68.91 52534.91 88888.00 2008-04-13 23:30:47.403 104 18240.08 68.98 52534.84 88888.00 2008-04-13 23:30:47.903 104 18240.13 68.98 52534.86 88888.00 2008-04-13 23:30:48.403 104 18239.99 68.98 52534.85 88888.00 2008-04-13 23:30:48.903 104 18239.94 69.02 52534.96 88888.00 2008-04-13 23:30:49.403 104 18240.22 68.92 52534.86 88888.00 2008-04-13 23:30:49.903 104 18240.10 68.92 52534.79 88888.00 2008-04-13 23:30:50.403 104 18240.17 68.98 52534.88 88888.00 2008-04-13 23:30:50.903 104 18240.19 69.08 52534.82 88888.00 2008-04-13 23:30:51.403 104 18240.14 69.07 52534.84 88888.00 2008-04-13 23:30:51.903 104 18240.20 69.13 52534.83 88888.00 2008-04-13 23:30:52.403 104 18240.30 69.21 52535.02 88888.00 2008-04-13 23:30:52.903 104 18240.19 69.35 52534.96 88888.00 2008-04-13 23:30:53.403 104 18240.28 69.25 52534.90 88888.00 2008-04-13 23:30:53.903 104 18240.34 69.13 52534.85 88888.00 2008-04-13 23:30:54.403 104 18240.19 69.08 52534.89 88888.00 2008-04-13 23:30:54.903 104 18240.23 69.18 52535.01 88888.00 2008-04-13 23:30:55.403 104 18240.26 69.28 52534.92 88888.00 2008-04-13 23:30:55.903 104 18240.34 69.34 52534.79 88888.00 2008-04-13 23:30:56.403 104 18240.35 69.32 52534.81 88888.00 2008-04-13 23:30:56.903 104 18240.36 69.30 52535.00 88888.00 2008-04-13 23:30:57.403 104 18240.45 69.38 52535.08 88888.00 2008-04-13 23:30:57.903 104 18240.41 69.37 52535.05 88888.00 2008-04-13 23:30:58.403 104 18240.53 69.38 52534.97 88888.00 2008-04-13 23:30:58.903 104 18240.44 69.40 52535.00 88888.00 2008-04-13 23:30:59.403 104 18240.27 69.38 52534.88 88888.00 2008-04-13 23:30:59.903 104 18240.22 69.41 52534.93 88888.00 2008-04-13 23:31:00.403 104 18240.30 69.53 52534.91 88888.00 2008-04-13 23:31:00.903 104 18240.34 69.59 52534.90 88888.00 2008-04-13 23:31:01.403 104 18240.33 69.45 52534.88 88888.00 2008-04-13 23:31:01.903 104 18240.37 69.54 52534.92 88888.00 2008-04-13 23:31:02.403 104 18240.44 69.62 52534.95 88888.00 2008-04-13 23:31:02.903 104 18240.47 69.56 52534.83 88888.00 2008-04-13 23:31:03.403 104 18240.31 69.50 52534.80 88888.00 2008-04-13 23:31:03.903 104 18240.25 69.53 52534.88 88888.00 2008-04-13 23:31:04.403 104 18240.28 69.61 52534.95 88888.00 2008-04-13 23:31:04.903 104 18240.38 69.65 52534.96 88888.00 2008-04-13 23:31:05.403 104 18240.40 69.58 52534.86 88888.00 2008-04-13 23:31:05.903 104 18240.39 69.70 52534.74 88888.00 2008-04-13 23:31:06.403 104 18240.50 69.73 52534.83 88888.00 2008-04-13 23:31:06.903 104 18240.40 69.66 52534.85 88888.00 2008-04-13 23:31:07.403 104 18240.40 69.67 52534.92 88888.00 2008-04-13 23:31:07.903 104 18240.39 69.64 52534.94 88888.00 2008-04-13 23:31:08.403 104 18240.40 69.70 52534.96 88888.00 2008-04-13 23:31:08.903 104 18240.34 69.75 52534.89 88888.00 2008-04-13 23:31:09.403 104 18240.40 69.63 52534.90 88888.00 2008-04-13 23:31:09.903 104 18240.37 69.68 52534.91 88888.00 2008-04-13 23:31:10.403 104 18240.35 69.70 52534.95 88888.00 2008-04-13 23:31:10.903 104 18240.48 69.73 52534.83 88888.00 2008-04-13 23:31:11.403 104 18240.52 69.78 52534.86 88888.00 2008-04-13 23:31:11.903 104 18240.49 69.80 52534.89 88888.00 2008-04-13 23:31:12.403 104 18240.44 69.83 52534.91 88888.00 2008-04-13 23:31:12.903 104 18240.51 69.81 52534.98 88888.00 2008-04-13 23:31:13.403 104 18240.62 69.71 52535.09 88888.00 2008-04-13 23:31:13.903 104 18240.75 69.73 52535.17 88888.00 2008-04-13 23:31:14.403 104 18240.82 69.76 52535.15 88888.00 2008-04-13 23:31:14.903 104 18240.83 69.75 52535.10 88888.00 2008-04-13 23:31:15.403 104 18240.73 69.79 52535.16 88888.00 2008-04-13 23:31:15.903 104 18240.68 69.75 52535.15 88888.00 2008-04-13 23:31:16.403 104 18240.63 69.74 52535.01 88888.00 2008-04-13 23:31:16.903 104 18240.66 69.75 52535.03 88888.00 2008-04-13 23:31:17.403 104 18240.79 69.76 52535.01 88888.00 2008-04-13 23:31:17.903 104 18240.85 69.78 52534.94 88888.00 2008-04-13 23:31:18.403 104 18240.88 69.75 52534.94 88888.00 2008-04-13 23:31:18.903 104 18240.85 69.73 52535.14 88888.00 2008-04-13 23:31:19.403 104 18240.81 69.71 52535.16 88888.00 2008-04-13 23:31:19.903 104 18240.94 69.70 52535.20 88888.00 2008-04-13 23:31:20.403 104 18240.93 69.70 52535.13 88888.00 2008-04-13 23:31:20.903 104 18240.86 69.66 52535.10 88888.00 2008-04-13 23:31:21.403 104 18240.95 69.56 52535.02 88888.00 2008-04-13 23:31:21.903 104 18240.98 69.56 52534.98 88888.00 2008-04-13 23:31:22.403 104 18240.89 69.71 52535.02 88888.00 2008-04-13 23:31:22.903 104 18240.79 69.68 52534.98 88888.00 2008-04-13 23:31:23.403 104 18240.84 69.63 52534.93 88888.00 2008-04-13 23:31:23.903 104 18241.10 69.62 52535.00 88888.00 2008-04-13 23:31:24.403 104 18241.12 69.61 52534.98 88888.00 2008-04-13 23:31:24.903 104 18241.10 69.74 52535.00 88888.00 2008-04-13 23:31:25.403 104 18241.06 69.82 52535.01 88888.00 2008-04-13 23:31:25.903 104 18241.02 69.71 52534.93 88888.00 2008-04-13 23:31:26.403 104 18241.13 69.71 52534.90 88888.00 2008-04-13 23:31:26.903 104 18241.21 69.64 52535.01 88888.00 2008-04-13 23:31:27.403 104 18241.20 69.63 52535.09 88888.00 2008-04-13 23:31:27.903 104 18241.24 69.62 52535.09 88888.00 2008-04-13 23:31:28.403 104 18241.22 69.50 52535.18 88888.00 2008-04-13 23:31:28.903 104 18241.28 69.61 52535.20 88888.00 2008-04-13 23:31:29.403 104 18241.27 69.69 52535.26 88888.00 2008-04-13 23:31:29.903 104 18241.40 69.67 52535.16 88888.00 2008-04-13 23:31:30.403 104 18241.45 69.69 52535.09 88888.00 2008-04-13 23:31:30.903 104 18241.28 69.78 52535.19 88888.00 2008-04-13 23:31:31.403 104 18241.39 69.80 52535.19 88888.00 2008-04-13 23:31:31.903 104 18241.40 69.63 52535.15 88888.00 2008-04-13 23:31:32.403 104 18241.38 69.71 52535.17 88888.00 2008-04-13 23:31:32.903 104 18241.49 69.74 52535.19 88888.00 2008-04-13 23:31:33.403 104 18241.55 69.77 52535.15 88888.00 2008-04-13 23:31:33.903 104 18241.62 69.79 52535.23 88888.00 2008-04-13 23:31:34.403 104 18241.71 69.78 52535.29 88888.00 2008-04-13 23:31:34.903 104 18241.68 69.78 52535.19 88888.00 2008-04-13 23:31:35.403 104 18241.75 69.80 52535.20 88888.00 2008-04-13 23:31:35.903 104 18241.75 69.79 52535.13 88888.00 2008-04-13 23:31:36.403 104 18241.61 69.73 52535.15 88888.00 2008-04-13 23:31:36.903 104 18241.55 69.74 52535.19 88888.00 2008-04-13 23:31:37.403 104 18241.66 69.81 52535.09 88888.00 2008-04-13 23:31:37.903 104 18241.59 69.86 52534.98 88888.00 2008-04-13 23:31:38.403 104 18241.51 69.95 52535.09 88888.00 2008-04-13 23:31:38.903 104 18241.72 69.96 52535.07 88888.00 2008-04-13 23:31:39.403 104 18241.86 69.96 52535.09 88888.00 2008-04-13 23:31:39.903 104 18241.91 70.01 52535.13 88888.00 2008-04-13 23:31:40.403 104 18241.90 70.02 52535.20 88888.00 2008-04-13 23:31:40.903 104 18241.71 70.03 52535.31 88888.00 2008-04-13 23:31:41.403 104 18241.67 69.90 52535.37 88888.00 2008-04-13 23:31:41.903 104 18241.80 70.01 52535.30 88888.00 2008-04-13 23:31:42.403 104 18241.90 70.12 52535.28 88888.00 2008-04-13 23:31:42.903 104 18241.83 70.12 52535.25 88888.00 2008-04-13 23:31:43.403 104 18241.83 70.11 52535.35 88888.00 2008-04-13 23:31:43.903 104 18241.86 70.13 52535.41 88888.00 2008-04-13 23:31:44.403 104 18241.97 70.06 52535.35 88888.00 2008-04-13 23:31:44.903 104 18241.90 70.12 52535.26 88888.00 2008-04-13 23:31:45.403 104 18241.88 70.09 52535.33 88888.00 2008-04-13 23:31:45.903 104 18241.92 70.16 52535.32 88888.00 2008-04-13 23:31:46.400 104 18241.93 70.25 52535.33 88888.00 2008-04-13 23:31:46.900 104 18241.88 70.31 52535.27 88888.00 2008-04-13 23:31:47.400 104 18241.97 70.37 52535.17 88888.00 2008-04-13 23:31:47.900 104 18241.94 70.46 52535.17 88888.00 2008-04-13 23:31:48.400 104 18241.96 70.47 52535.29 88888.00 2008-04-13 23:31:48.900 104 18241.98 70.53 52535.32 88888.00 2008-04-13 23:31:49.400 104 18241.91 70.57 52535.36 88888.00 2008-04-13 23:31:49.900 104 18241.94 70.61 52535.26 88888.00 2008-04-13 23:31:50.400 104 18241.87 70.63 52535.20 88888.00 2008-04-13 23:31:50.900 104 18241.75 70.63 52535.21 88888.00 2008-04-13 23:31:51.400 104 18241.68 70.57 52535.18 88888.00 2008-04-13 23:31:51.900 104 18241.67 70.54 52535.25 88888.00 2008-04-13 23:31:52.400 104 18241.65 70.61 52535.26 88888.00 2008-04-13 23:31:52.900 104 18241.67 70.64 52535.24 88888.00 2008-04-13 23:31:53.400 104 18241.75 70.62 52535.25 88888.00 2008-04-13 23:31:53.900 104 18241.81 70.65 52535.31 88888.00 2008-04-13 23:31:54.400 104 18241.80 70.65 52535.29 88888.00 2008-04-13 23:31:54.900 104 18241.78 70.57 52535.33 88888.00 2008-04-13 23:31:55.400 104 18241.83 70.65 52535.53 88888.00 2008-04-13 23:31:55.900 104 18241.86 70.82 52535.42 88888.00 2008-04-13 23:31:56.400 104 18241.79 70.99 52535.32 88888.00 2008-04-13 23:31:56.900 104 18241.72 70.87 52535.32 88888.00 2008-04-13 23:31:57.400 104 18241.79 70.82 52535.35 88888.00 2008-04-13 23:31:57.900 104 18241.83 70.86 52535.27 88888.00 2008-04-13 23:31:58.400 104 18241.77 70.94 52535.26 88888.00 2008-04-13 23:31:58.900 104 18241.78 70.95 52535.31 88888.00 2008-04-13 23:31:59.400 104 18241.77 70.86 52535.25 88888.00 2008-04-13 23:31:59.900 104 18241.69 70.72 52535.28 88888.00 2008-04-13 23:32:00.400 104 18241.66 70.64 52535.37 88888.00 2008-04-13 23:32:00.900 104 18241.67 70.79 52535.42 88888.00 2008-04-13 23:32:01.400 104 18241.71 70.81 52535.43 88888.00 2008-04-13 23:32:01.900 104 18241.67 70.80 52535.47 88888.00 2008-04-13 23:32:02.400 104 18241.80 70.74 52535.31 88888.00 2008-04-13 23:32:02.900 104 18241.78 70.72 52535.27 88888.00 2008-04-13 23:32:03.400 104 18241.77 70.76 52535.32 88888.00 2008-04-13 23:32:03.900 104 18241.68 70.76 52535.48 88888.00 2008-04-13 23:32:04.400 104 18241.75 70.73 52535.49 88888.00 2008-04-13 23:32:04.900 104 18241.68 70.77 52535.49 88888.00 2008-04-13 23:32:05.400 104 18241.64 70.75 52535.47 88888.00 2008-04-13 23:32:05.900 104 18241.69 70.76 52535.29 88888.00 2008-04-13 23:32:06.400 104 18241.69 70.79 52535.43 88888.00 2008-04-13 23:32:06.900 104 18241.70 70.66 52535.58 88888.00 2008-04-13 23:32:07.400 104 18241.79 70.53 52535.56 88888.00 2008-04-13 23:32:07.900 104 18241.91 70.66 52535.49 88888.00 2008-04-13 23:32:08.400 104 18241.70 70.69 52535.44 88888.00 2008-04-13 23:32:08.900 104 18241.64 70.59 52535.49 88888.00 2008-04-13 23:32:09.400 104 18241.66 70.69 52535.64 88888.00 2008-04-13 23:32:09.900 104 18241.76 70.72 52535.63 88888.00 2008-04-13 23:32:10.400 104 18241.74 70.69 52535.62 88888.00 2008-04-13 23:32:10.900 104 18241.79 70.62 52535.55 88888.00 2008-04-13 23:32:11.400 104 18241.69 70.61 52535.55 88888.00 2008-04-13 23:32:11.900 104 18241.75 70.53 52535.52 88888.00 2008-04-13 23:32:12.400 104 18241.81 70.52 52535.59 88888.00 2008-04-13 23:32:12.900 104 18241.62 70.56 52535.62 88888.00 2008-04-13 23:32:13.400 104 18241.66 70.49 52535.61 88888.00 2008-04-13 23:32:13.900 104 18241.75 70.41 52535.67 88888.00 2008-04-13 23:32:14.400 104 18241.72 70.36 52535.71 88888.00 2008-04-13 23:32:14.900 104 18241.68 70.47 52535.73 88888.00 2008-04-13 23:32:15.400 104 18241.77 70.46 52535.77 88888.00 2008-04-13 23:32:15.900 104 18241.78 70.37 52535.78 88888.00 2008-04-13 23:32:16.400 104 18241.77 70.35 52535.66 88888.00 2008-04-13 23:32:16.900 104 18241.81 70.35 52535.81 88888.00 2008-04-13 23:32:17.400 104 18241.87 70.30 52535.89 88888.00 2008-04-13 23:32:17.900 104 18241.86 69.96 52535.91 88888.00 2008-04-13 23:32:18.400 104 18241.91 70.06 52535.85 88888.00 2008-04-13 23:32:18.900 104 18241.88 70.29 52535.78 88888.00 2008-04-13 23:32:19.400 104 18241.88 70.22 52535.72 88888.00 2008-04-13 23:32:19.900 104 18241.88 70.16 52535.58 88888.00 2008-04-13 23:32:20.400 104 18241.90 70.24 52535.62 88888.00 2008-04-13 23:32:20.900 104 18241.86 70.20 52535.54 88888.00 2008-04-13 23:32:21.400 104 18241.88 70.14 52535.53 88888.00 2008-04-13 23:32:21.900 104 18241.80 70.18 52535.54 88888.00 2008-04-13 23:32:22.400 104 18241.74 70.10 52535.54 88888.00 2008-04-13 23:32:22.900 104 18241.77 70.05 52535.55 88888.00 2008-04-13 23:32:23.400 104 18241.79 70.03 52535.60 88888.00 2008-04-13 23:32:23.900 104 18241.88 69.96 52535.68 88888.00 2008-04-13 23:32:24.400 104 18241.87 69.94 52535.79 88888.00 2008-04-13 23:32:24.900 104 18241.78 69.89 52535.77 88888.00 2008-04-13 23:32:25.400 104 18241.74 69.90 52535.78 88888.00 2008-04-13 23:32:25.900 104 18241.85 69.86 52535.72 88888.00 2008-04-13 23:32:26.400 104 18241.88 69.77 52535.78 88888.00 2008-04-13 23:32:26.900 104 18241.81 69.77 52535.83 88888.00 2008-04-13 23:32:27.400 104 18241.82 69.82 52535.78 88888.00 2008-04-13 23:32:27.900 104 18241.88 69.81 52535.71 88888.00 2008-04-13 23:32:28.400 104 18241.87 69.87 52535.82 88888.00 2008-04-13 23:32:28.900 104 18241.81 69.92 52535.89 88888.00 2008-04-13 23:32:29.400 104 18241.82 69.75 52535.82 88888.00 2008-04-13 23:32:29.900 104 18241.82 69.72 52535.71 88888.00 2008-04-13 23:32:30.400 104 18241.85 69.87 52535.74 88888.00 2008-04-13 23:32:30.900 104 18241.77 69.82 52535.72 88888.00 2008-04-13 23:32:31.400 104 18241.77 69.74 52535.77 88888.00 2008-04-13 23:32:31.900 104 18241.75 69.82 52535.71 88888.00 2008-04-13 23:32:32.400 104 18241.71 69.90 52535.58 88888.00 2008-04-13 23:32:32.900 104 18241.79 69.89 52535.60 88888.00 2008-04-13 23:32:33.400 104 18241.87 69.82 52535.56 88888.00 2008-04-13 23:32:33.900 104 18241.91 69.79 52535.59 88888.00 2008-04-13 23:32:34.400 104 18241.86 69.79 52535.66 88888.00 2008-04-13 23:32:34.900 104 18241.81 69.79 52535.60 88888.00 2008-04-13 23:32:35.400 104 18241.97 69.82 52535.52 88888.00 2008-04-13 23:32:35.900 104 18241.91 69.73 52535.63 88888.00 2008-04-13 23:32:36.400 104 18241.88 69.68 52535.62 88888.00 2008-04-13 23:32:36.900 104 18241.96 69.53 52535.63 88888.00 2008-04-13 23:32:37.400 104 18241.91 69.59 52535.59 88888.00 2008-04-13 23:32:37.900 104 18241.88 69.85 52535.68 88888.00 2008-04-13 23:32:38.400 104 18241.93 69.87 52535.64 88888.00 2008-04-13 23:32:38.900 104 18242.00 69.91 52535.65 88888.00 2008-04-13 23:32:39.400 104 18241.93 69.81 52535.66 88888.00 2008-04-13 23:32:39.900 104 18241.90 69.71 52535.61 88888.00 2008-04-13 23:32:40.400 104 18241.87 69.57 52535.56 88888.00 2008-04-13 23:32:40.900 104 18241.86 69.68 52535.52 88888.00 2008-04-13 23:32:41.400 104 18241.88 69.84 52535.49 88888.00 2008-04-13 23:32:41.900 104 18241.85 69.97 52535.63 88888.00 2008-04-13 23:32:42.400 104 18241.83 70.01 52535.68 88888.00 2008-04-13 23:32:42.900 104 18241.88 70.03 52535.73 88888.00 2008-04-13 23:32:43.400 104 18241.93 70.10 52535.64 88888.00 2008-04-13 23:32:43.900 104 18241.93 70.04 52535.47 88888.00 2008-04-13 23:32:44.400 104 18241.96 70.04 52535.36 88888.00 2008-04-13 23:32:44.900 104 18241.99 70.07 52535.42 88888.00 2008-04-13 23:32:45.400 104 18242.04 70.07 52535.52 88888.00 2008-04-13 23:32:45.900 104 18241.92 70.12 52535.55 88888.00 2008-04-13 23:32:46.400 104 18242.04 70.12 52535.54 88888.00 2008-04-13 23:32:46.900 104 18242.08 70.07 52535.42 88888.00 2008-04-13 23:32:47.400 104 18241.94 70.05 52535.51 88888.00 2008-04-13 23:32:47.900 104 18242.02 70.04 52535.52 88888.00 2008-04-13 23:32:48.400 104 18241.94 70.02 52535.54 88888.00 2008-04-13 23:32:48.900 104 18241.88 69.96 52535.51 88888.00 2008-04-13 23:32:49.400 104 18241.86 69.98 52535.48 88888.00 2008-04-13 23:32:49.900 104 18241.85 69.94 52535.50 88888.00 2008-04-13 23:32:50.400 104 18241.96 69.96 52535.49 88888.00 2008-04-13 23:32:50.900 104 18241.92 70.05 52535.53 88888.00 2008-04-13 23:32:51.400 104 18241.97 70.00 52535.67 88888.00 2008-04-13 23:32:51.900 104 18242.00 70.00 52535.77 88888.00 2008-04-13 23:32:52.400 104 18241.98 70.03 52535.76 88888.00 2008-04-13 23:32:52.900 104 18241.94 70.06 52535.71 88888.00 2008-04-13 23:32:53.400 104 18241.91 70.13 52535.64 88888.00 2008-04-13 23:32:53.900 104 18241.93 70.20 52535.65 88888.00 2008-04-13 23:32:54.400 104 18242.03 70.14 52535.71 88888.00 2008-04-13 23:32:54.900 104 18241.99 70.08 52535.71 88888.00 2008-04-13 23:32:55.400 104 18241.93 70.05 52535.65 88888.00 2008-04-13 23:32:55.900 104 18241.96 70.08 52535.62 88888.00 2008-04-13 23:32:56.400 104 18242.04 70.10 52535.65 88888.00 2008-04-13 23:32:56.900 104 18242.12 70.11 52535.56 88888.00 2008-04-13 23:32:57.400 104 18242.10 70.13 52535.50 88888.00 2008-04-13 23:32:57.900 104 18242.07 70.09 52535.63 88888.00 2008-04-13 23:32:58.400 104 18242.07 70.02 52535.75 88888.00 2008-04-13 23:32:58.900 104 18241.99 70.11 52535.78 88888.00 2008-04-13 23:32:59.400 104 18241.91 70.09 52535.72 88888.00 2008-04-13 23:32:59.900 104 18242.08 70.11 52535.63 88888.00 2008-04-13 23:33:00.400 104 18242.16 70.11 52535.68 88888.00 2008-04-13 23:33:00.900 104 18242.12 70.04 52535.78 88888.00 2008-04-13 23:33:01.400 104 18242.09 70.02 52535.81 88888.00 2008-04-13 23:33:01.900 104 18242.22 70.03 52535.88 88888.00 2008-04-13 23:33:02.400 104 18242.23 70.04 52535.84 88888.00 2008-04-13 23:33:02.900 104 18242.12 70.11 52535.83 88888.00 2008-04-13 23:33:03.400 104 18242.25 70.03 52535.79 88888.00 2008-04-13 23:33:03.900 104 18242.23 69.90 52535.87 88888.00 2008-04-13 23:33:04.400 104 18242.13 69.95 52535.97 88888.00 2008-04-13 23:33:04.900 104 18242.11 70.00 52535.91 88888.00 2008-04-13 23:33:05.400 104 18242.16 69.98 52536.00 88888.00 2008-04-13 23:33:05.900 104 18242.30 69.90 52536.00 88888.00 2008-04-13 23:33:06.400 104 18242.15 69.91 52535.89 88888.00 2008-04-13 23:33:06.900 104 18242.20 69.94 52535.93 88888.00 2008-04-13 23:33:07.400 104 18242.19 69.98 52535.93 88888.00 2008-04-13 23:33:07.900 104 18242.26 69.95 52535.84 88888.00 2008-04-13 23:33:08.400 104 18242.30 69.98 52535.87 88888.00 2008-04-13 23:33:08.900 104 18242.22 69.98 52535.89 88888.00 2008-04-13 23:33:09.400 104 18242.32 70.01 52535.93 88888.00 2008-04-13 23:33:09.900 104 18242.32 70.11 52535.95 88888.00 2008-04-13 23:33:10.400 104 18242.37 70.11 52535.88 88888.00 2008-04-13 23:33:10.900 104 18242.35 70.11 52535.95 88888.00 2008-04-13 23:33:11.400 104 18242.23 70.10 52536.04 88888.00 2008-04-13 23:33:11.900 104 18242.24 70.16 52536.00 88888.00 2008-04-13 23:33:12.400 104 18242.20 70.19 52535.85 88888.00 2008-04-13 23:33:12.900 104 18242.29 70.25 52535.82 88888.00 2008-04-13 23:33:13.400 104 18242.33 70.22 52535.85 88888.00 2008-04-13 23:33:13.900 104 18242.36 70.12 52535.88 88888.00 2008-04-13 23:33:14.400 104 18242.37 70.04 52535.96 88888.00 2008-04-13 23:33:14.900 104 18242.33 70.01 52535.82 88888.00 2008-04-13 23:33:15.400 104 18242.16 69.99 52535.82 88888.00 2008-04-13 23:33:15.900 104 18242.12 70.02 52535.91 88888.00 2008-04-13 23:33:16.400 104 18242.19 69.97 52535.93 88888.00 2008-04-13 23:33:16.900 104 18242.25 70.01 52535.91 88888.00 2008-04-13 23:33:17.400 104 18242.26 69.97 52535.84 88888.00 2008-04-13 23:33:17.900 104 18242.21 70.05 52535.81 88888.00 2008-04-13 23:33:18.400 104 18242.19 70.04 52535.73 88888.00 2008-04-13 23:33:18.900 104 18242.19 70.03 52535.81 88888.00 2008-04-13 23:33:19.400 104 18242.21 69.95 52535.87 88888.00 2008-04-13 23:33:19.900 104 18242.26 69.95 52535.81 88888.00 2008-04-13 23:33:20.400 104 18242.25 69.97 52535.79 88888.00 2008-04-13 23:33:20.900 104 18242.14 70.00 52535.84 88888.00 2008-04-13 23:33:21.400 104 18242.19 69.97 52535.82 88888.00 2008-04-13 23:33:21.900 104 18242.29 69.96 52535.77 88888.00 2008-04-13 23:33:22.400 104 18242.31 70.00 52535.74 88888.00 2008-04-13 23:33:22.900 104 18242.31 70.00 52535.68 88888.00 2008-04-13 23:33:23.400 104 18242.38 69.99 52535.79 88888.00 2008-04-13 23:33:23.900 104 18242.38 69.92 52535.93 88888.00 2008-04-13 23:33:24.400 104 18242.45 69.87 52535.95 88888.00 2008-04-13 23:33:24.900 104 18242.52 69.84 52535.86 88888.00 2008-04-13 23:33:25.400 104 18242.47 69.83 52535.86 88888.00 2008-04-13 23:33:25.900 104 18242.47 69.83 52535.85 88888.00 2008-04-13 23:33:26.400 104 18242.38 69.79 52535.98 88888.00 2008-04-13 23:33:26.900 104 18242.44 69.82 52536.00 88888.00 2008-04-13 23:33:27.400 104 18242.41 69.86 52536.01 88888.00 2008-04-13 23:33:27.900 104 18242.27 69.74 52535.93 88888.00 2008-04-13 23:33:28.400 104 18242.25 69.79 52535.89 88888.00 2008-04-13 23:33:28.900 104 18242.25 69.79 52536.01 88888.00 2008-04-13 23:33:29.400 104 18242.24 69.68 52535.93 88888.00 2008-04-13 23:33:29.900 104 18242.13 69.73 52535.82 88888.00 2008-04-13 23:33:30.400 104 18242.14 69.74 52535.87 88888.00 2008-04-13 23:33:30.900 104 18242.20 69.63 52535.90 88888.00 2008-04-13 23:33:31.400 104 18242.10 69.59 52535.96 88888.00 2008-04-13 23:33:31.900 104 18242.08 69.61 52535.94 88888.00 2008-04-13 23:33:32.400 104 18242.05 69.72 52535.96 88888.00 2008-04-13 23:33:32.900 104 18242.00 69.69 52535.95 88888.00 2008-04-13 23:33:33.400 104 18241.98 69.67 52535.90 88888.00 2008-04-13 23:33:33.900 104 18242.18 69.65 52535.88 88888.00 2008-04-13 23:33:34.400 104 18242.16 69.64 52535.95 88888.00 2008-04-13 23:33:34.900 104 18242.16 69.71 52535.96 88888.00 2008-04-13 23:33:35.400 104 18242.13 69.70 52535.93 88888.00 2008-04-13 23:33:35.900 104 18242.09 69.72 52535.89 88888.00 2008-04-13 23:33:36.400 104 18242.19 69.66 52535.88 88888.00 2008-04-13 23:33:36.900 104 18242.14 69.63 52535.94 88888.00 2008-04-13 23:33:37.400 104 18242.10 69.65 52535.97 88888.00 2008-04-13 23:33:37.900 104 18242.15 69.62 52535.85 88888.00 2008-04-13 23:33:38.400 104 18242.14 69.57 52535.90 88888.00 2008-04-13 23:33:38.900 104 18242.18 69.66 52535.77 88888.00 2008-04-13 23:33:39.400 104 18242.23 69.67 52535.67 88888.00 2008-04-13 23:33:39.900 104 18242.25 69.71 52535.78 88888.00 2008-04-13 23:33:40.400 104 18242.15 69.73 52535.83 88888.00 2008-04-13 23:33:40.900 104 18242.10 69.67 52535.97 88888.00 2008-04-13 23:33:41.400 104 18242.11 69.67 52535.93 88888.00 2008-04-13 23:33:41.900 104 18242.11 69.71 52536.04 88888.00 2008-04-13 23:33:42.400 104 18242.16 69.67 52536.00 88888.00 2008-04-13 23:33:42.900 104 18242.05 69.58 52535.82 88888.00 2008-04-13 23:33:43.400 104 18241.92 69.69 52535.82 88888.00 2008-04-13 23:33:43.900 104 18242.01 69.59 52535.95 88888.00 2008-04-13 23:33:44.400 104 18241.98 69.56 52535.95 88888.00 2008-04-13 23:33:44.900 104 18242.02 69.66 52536.01 88888.00 2008-04-13 23:33:45.400 104 18242.03 69.65 52535.98 88888.00 2008-04-13 23:33:45.900 104 18241.98 69.59 52535.87 88888.00 2008-04-13 23:33:46.400 104 18242.01 69.42 52535.90 88888.00 2008-04-13 23:33:46.900 104 18241.98 69.33 52535.88 88888.00 2008-04-13 23:33:47.400 104 18241.98 69.32 52535.86 88888.00 2008-04-13 23:33:47.900 104 18242.03 69.31 52535.79 88888.00 2008-04-13 23:33:48.400 104 18242.18 69.49 52535.78 88888.00 2008-04-13 23:33:48.900 104 18242.08 69.57 52535.84 88888.00 2008-04-13 23:33:49.400 104 18241.93 69.57 52535.86 88888.00 2008-04-13 23:33:49.900 104 18241.85 69.54 52535.83 88888.00 2008-04-13 23:33:50.400 104 18241.78 69.53 52535.84 88888.00 2008-04-13 23:33:50.900 104 18241.78 69.48 52535.89 88888.00 2008-04-13 23:33:51.400 104 18241.90 69.49 52535.81 88888.00 2008-04-13 23:33:51.900 104 18241.90 69.51 52535.77 88888.00 2008-04-13 23:33:52.400 104 18241.99 69.49 52535.79 88888.00 2008-04-13 23:33:52.900 104 18241.92 69.47 52535.83 88888.00 2008-04-13 23:33:53.400 104 18241.94 69.54 52535.74 88888.00 2008-04-13 23:33:53.900 104 18241.94 69.59 52535.64 88888.00 2008-04-13 23:33:54.400 104 18241.94 69.59 52535.67 88888.00 2008-04-13 23:33:54.900 104 18242.09 69.55 52535.60 88888.00 2008-04-13 23:33:55.400 104 18242.05 69.45 52535.46 88888.00 2008-04-13 23:33:55.900 104 18242.08 69.43 52535.48 88888.00 2008-04-13 23:33:56.400 104 18242.08 69.46 52535.60 88888.00 2008-04-13 23:33:56.900 104 18242.07 69.49 52535.64 88888.00 2008-04-13 23:33:57.400 104 18242.05 69.47 52535.64 88888.00 2008-04-13 23:33:57.900 104 18241.99 69.53 52535.62 88888.00 2008-04-13 23:33:58.400 104 18241.97 69.54 52535.62 88888.00 2008-04-13 23:33:58.900 104 18242.01 69.56 52535.56 88888.00 2008-04-13 23:33:59.400 104 18242.08 69.49 52535.66 88888.00 2008-04-13 23:33:59.900 104 18241.98 69.49 52535.68 88888.00 2008-04-13 23:34:00.400 104 18241.86 69.46 52535.68 88888.00 2008-04-13 23:34:00.900 104 18241.96 69.49 52535.62 88888.00 2008-04-13 23:34:01.400 104 18241.98 69.49 52535.73 88888.00 2008-04-13 23:34:01.900 104 18241.98 69.41 52535.73 88888.00 2008-04-13 23:34:02.400 104 18241.99 69.32 52535.84 88888.00 2008-04-13 23:34:02.900 104 18242.12 69.30 52535.79 88888.00 2008-04-13 23:34:03.400 104 18242.22 69.35 52535.74 88888.00 2008-04-13 23:34:03.900 104 18242.12 69.45 52535.58 88888.00 2008-04-13 23:34:04.400 104 18242.22 69.42 52535.53 88888.00 2008-04-13 23:34:04.900 104 18242.32 69.44 52535.62 88888.00 2008-04-13 23:34:05.400 104 18242.30 69.44 52535.62 88888.00 2008-04-13 23:34:05.900 104 18242.23 69.35 52535.73 88888.00 2008-04-13 23:34:06.400 104 18242.35 69.36 52535.65 88888.00 2008-04-13 23:34:06.900 104 18242.32 69.45 52535.73 88888.00 2008-04-13 23:34:07.400 104 18242.24 69.43 52535.73 88888.00 2008-04-13 23:34:07.900 104 18242.32 69.36 52535.59 88888.00 2008-04-13 23:34:08.400 104 18242.31 69.30 52535.47 88888.00 2008-04-13 23:34:08.900 104 18242.38 69.36 52535.44 88888.00 2008-04-13 23:34:09.400 104 18242.42 69.37 52535.52 88888.00 2008-04-13 23:34:09.900 104 18242.48 69.38 52535.65 88888.00 2008-04-13 23:34:10.400 104 18242.47 69.35 52535.70 88888.00 2008-04-13 23:34:10.900 104 18242.48 69.37 52535.68 88888.00 2008-04-13 23:34:11.400 104 18242.45 69.29 52535.71 88888.00 2008-04-13 23:34:11.900 104 18242.38 69.25 52535.68 88888.00 2008-04-13 23:34:12.400 104 18242.45 69.23 52535.72 88888.00 2008-04-13 23:34:12.900 104 18242.46 69.23 52535.66 88888.00 2008-04-13 23:34:13.400 104 18242.44 69.23 52535.56 88888.00 2008-04-13 23:34:13.900 104 18242.52 69.25 52535.41 88888.00 2008-04-13 23:34:14.400 104 18242.59 69.34 52535.41 88888.00 2008-04-13 23:34:14.900 104 18242.62 69.35 52535.42 88888.00 2008-04-13 23:34:15.400 104 18242.68 69.29 52535.40 88888.00 2008-04-13 23:34:15.900 104 18242.70 69.22 52535.46 88888.00 2008-04-13 23:34:16.400 104 18242.70 69.19 52535.51 88888.00 2008-04-13 23:34:16.900 104 18242.72 69.26 52535.35 88888.00 2008-04-13 23:34:17.400 104 18242.64 69.21 52535.41 88888.00 2008-04-13 23:34:17.900 104 18242.69 69.24 52535.48 88888.00 2008-04-13 23:34:18.400 104 18242.55 69.30 52535.47 88888.00 2008-04-13 23:34:18.900 104 18242.53 69.35 52535.48 88888.00 2008-04-13 23:34:19.400 104 18242.44 69.30 52535.37 88888.00 2008-04-13 23:34:19.900 104 18242.47 69.26 52535.46 88888.00 2008-04-13 23:34:20.400 104 18242.36 69.26 52535.47 88888.00 2008-04-13 23:34:20.900 104 18242.42 69.39 52535.49 88888.00 2008-04-13 23:34:21.400 104 18242.46 69.39 52535.53 88888.00 2008-04-13 23:34:21.900 104 18242.47 69.37 52535.47 88888.00 2008-04-13 23:34:22.400 104 18242.51 69.30 52535.43 88888.00 2008-04-13 23:34:22.900 104 18242.57 69.23 52535.46 88888.00 2008-04-13 23:34:23.400 104 18242.52 69.18 52535.42 88888.00 2008-04-13 23:34:23.900 104 18242.53 69.23 52535.37 88888.00 2008-04-13 23:34:24.400 104 18242.62 69.19 52535.37 88888.00 2008-04-13 23:34:24.900 104 18242.58 69.14 52535.49 88888.00 2008-04-13 23:34:25.400 104 18242.55 69.21 52535.59 88888.00 2008-04-13 23:34:25.900 104 18242.59 69.21 52535.59 88888.00 2008-04-13 23:34:26.400 104 18242.51 69.17 52535.58 88888.00 2008-04-13 23:34:26.900 104 18242.46 69.23 52535.61 88888.00 2008-04-13 23:34:27.400 104 18242.59 69.21 52535.53 88888.00 2008-04-13 23:34:27.900 104 18242.65 69.19 52535.56 88888.00 2008-04-13 23:34:28.400 104 18242.63 69.20 52535.56 88888.00 2008-04-13 23:34:28.900 104 18242.52 69.14 52535.58 88888.00 2008-04-13 23:34:29.400 104 18242.47 69.06 52535.63 88888.00 2008-04-13 23:34:29.900 104 18242.52 69.08 52535.77 88888.00 2008-04-13 23:34:30.400 104 18242.45 69.02 52535.89 88888.00 2008-04-13 23:34:30.900 104 18242.44 69.05 52535.81 88888.00 2008-04-13 23:34:31.400 104 18242.43 69.13 52535.77 88888.00 2008-04-13 23:34:31.900 104 18242.40 69.06 52535.71 88888.00 2008-04-13 23:34:32.400 104 18242.29 69.07 52535.67 88888.00 2008-04-13 23:34:32.900 104 18242.21 69.14 52535.59 88888.00 2008-04-13 23:34:33.400 104 18242.27 69.13 52535.61 88888.00 2008-04-13 23:34:33.900 104 18242.26 69.14 52535.63 88888.00 2008-04-13 23:34:34.400 104 18242.33 69.17 52535.68 88888.00 2008-04-13 23:34:34.900 104 18242.43 69.00 52535.82 88888.00 2008-04-13 23:34:35.400 104 18242.37 69.05 52535.91 88888.00 2008-04-13 23:34:35.900 104 18242.25 69.21 52535.90 88888.00 2008-04-13 23:34:36.400 104 18242.08 69.34 52535.93 88888.00 2008-04-13 23:34:36.900 104 18242.03 69.32 52535.90 88888.00 2008-04-13 23:34:37.400 104 18242.03 69.35 52535.85 88888.00 2008-04-13 23:34:37.900 104 18241.96 69.33 52535.83 88888.00 2008-04-13 23:34:38.400 104 18241.99 69.29 52535.90 88888.00 2008-04-13 23:34:38.900 104 18242.14 69.32 52535.96 88888.00 2008-04-13 23:34:39.400 104 18242.11 69.33 52535.86 88888.00 2008-04-13 23:34:39.900 104 18242.01 69.23 52535.81 88888.00 2008-04-13 23:34:40.400 104 18241.93 69.20 52535.83 88888.00 2008-04-13 23:34:40.900 104 18241.92 69.18 52535.83 88888.00 2008-04-13 23:34:41.400 104 18241.79 69.22 52535.87 88888.00 2008-04-13 23:34:41.900 104 18241.77 69.22 52535.86 88888.00 2008-04-13 23:34:42.400 104 18241.82 69.25 52535.83 88888.00 2008-04-13 23:34:42.900 104 18241.70 69.15 52535.74 88888.00 2008-04-13 23:34:43.400 104 18241.79 69.21 52535.70 88888.00 2008-04-13 23:34:43.900 104 18241.89 69.22 52535.71 88888.00 2008-04-13 23:34:44.400 104 18241.92 69.25 52535.77 88888.00 2008-04-13 23:34:44.900 104 18241.86 69.31 52535.83 88888.00 2008-04-13 23:34:45.400 104 18241.86 69.23 52535.81 88888.00 2008-04-13 23:34:45.900 104 18241.96 69.22 52535.76 88888.00 2008-04-13 23:34:46.400 104 18241.85 69.33 52535.76 88888.00 2008-04-13 23:34:46.900 104 18241.71 69.35 52535.77 88888.00 2008-04-13 23:34:47.400 104 18241.72 69.24 52535.76 88888.00 2008-04-13 23:34:47.900 104 18241.72 69.22 52535.72 88888.00 2008-04-13 23:34:48.400 104 18241.72 69.32 52535.85 88888.00 2008-04-13 23:34:48.900 104 18241.81 69.33 52535.89 88888.00 2008-04-13 23:34:49.400 104 18241.83 69.23 52535.82 88888.00 2008-04-13 23:34:49.900 104 18241.92 69.22 52535.73 88888.00 2008-04-13 23:34:50.400 104 18241.81 69.28 52535.79 88888.00 2008-04-13 23:34:50.900 104 18241.81 69.33 52535.86 88888.00 2008-04-13 23:34:51.400 104 18241.81 69.33 52535.82 88888.00 2008-04-13 23:34:51.900 104 18241.75 69.30 52535.79 88888.00 2008-04-13 23:34:52.400 104 18241.77 69.06 52535.83 88888.00 2008-04-13 23:34:52.900 104 18241.79 69.14 52535.78 88888.00 2008-04-13 23:34:53.400 104 18241.82 69.29 52535.73 88888.00 2008-04-13 23:34:53.900 104 18241.85 69.36 52535.67 88888.00 2008-04-13 23:34:54.400 104 18241.80 69.32 52535.73 88888.00 2008-04-13 23:34:54.900 104 18241.89 69.21 52535.78 88888.00 2008-04-13 23:34:55.400 104 18241.93 69.16 52535.86 88888.00 2008-04-13 23:34:55.900 104 18241.83 69.17 52535.75 88888.00 2008-04-13 23:34:56.400 104 18241.74 69.30 52535.71 88888.00 2008-04-13 23:34:56.900 104 18241.81 69.36 52535.66 88888.00 2008-04-13 23:34:57.400 104 18241.79 69.39 52535.70 88888.00 2008-04-13 23:34:57.900 104 18241.82 69.39 52535.78 88888.00 2008-04-13 23:34:58.400 104 18241.86 69.36 52535.65 88888.00 2008-04-13 23:34:58.900 104 18241.96 69.30 52535.58 88888.00 2008-04-13 23:34:59.400 104 18241.98 69.05 52535.66 88888.00 2008-04-13 23:34:59.900 104 18242.08 69.15 52535.70 88888.00 2008-04-13 23:35:00.400 104 18242.01 69.30 52535.54 88888.00 2008-04-13 23:35:00.900 104 18242.01 69.31 52535.60 88888.00 2008-04-13 23:35:01.400 104 18241.88 69.33 52535.64 88888.00 2008-04-13 23:35:01.900 104 18241.92 69.41 52535.58 88888.00 2008-04-13 23:35:02.400 104 18241.98 69.46 52535.55 88888.00 2008-04-13 23:35:02.900 104 18241.87 69.45 52535.54 88888.00 2008-04-13 23:35:03.400 104 18241.87 69.48 52535.60 88888.00 2008-04-13 23:35:03.900 104 18242.07 69.38 52535.54 88888.00 2008-04-13 23:35:04.400 104 18241.93 69.38 52535.52 88888.00 2008-04-13 23:35:04.900 104 18241.96 69.37 52535.51 88888.00 2008-04-13 23:35:05.400 104 18241.98 69.32 52535.47 88888.00 2008-04-13 23:35:05.900 104 18241.96 69.31 52535.47 88888.00 2008-04-13 23:35:06.400 104 18241.93 69.34 52535.49 88888.00 2008-04-13 23:35:06.900 104 18242.00 69.33 52535.55 88888.00 2008-04-13 23:35:07.400 104 18242.11 69.28 52535.55 88888.00 2008-04-13 23:35:07.900 104 18242.10 69.30 52535.47 88888.00 2008-04-13 23:35:08.400 104 18242.09 69.30 52535.50 88888.00 2008-04-13 23:35:08.900 104 18242.03 69.29 52535.66 88888.00 2008-04-13 23:35:09.400 104 18242.18 69.34 52535.73 88888.00 2008-04-13 23:35:09.900 104 18242.24 69.38 52535.65 88888.00 2008-04-13 23:35:10.400 104 18242.24 69.39 52535.66 88888.00 2008-04-13 23:35:10.900 104 18242.25 69.44 52535.72 88888.00 2008-04-13 23:35:11.400 104 18242.22 69.41 52535.67 88888.00 2008-04-13 23:35:11.900 104 18242.18 69.40 52535.55 88888.00 2008-04-13 23:35:12.400 104 18242.21 69.40 52535.49 88888.00 2008-04-13 23:35:12.900 104 18242.14 69.42 52535.49 88888.00 2008-04-13 23:35:13.400 104 18242.13 69.38 52535.66 88888.00 2008-04-13 23:35:13.900 104 18242.16 69.44 52535.77 88888.00 2008-04-13 23:35:14.400 104 18242.22 69.40 52535.67 88888.00 2008-04-13 23:35:14.900 104 18242.30 69.44 52535.64 88888.00 2008-04-13 23:35:15.400 104 18242.40 69.41 52535.54 88888.00 2008-04-13 23:35:15.900 104 18242.34 69.43 52535.61 88888.00 2008-04-13 23:35:16.400 104 18242.20 69.43 52535.49 88888.00 2008-04-13 23:35:16.900 104 18242.19 69.29 52535.53 88888.00 2008-04-13 23:35:17.400 104 18242.15 69.32 52535.58 88888.00 2008-04-13 23:35:17.900 104 18242.14 69.23 52535.65 88888.00 2008-04-13 23:35:18.400 104 18242.11 69.11 52535.76 88888.00 2008-04-13 23:35:18.900 104 18242.03 69.20 52535.67 88888.00 2008-04-13 23:35:19.400 104 18242.07 69.43 52535.61 88888.00 2008-04-13 23:35:19.900 104 18242.11 69.48 52535.54 88888.00 2008-04-13 23:35:20.400 104 18242.18 69.47 52535.47 88888.00 2008-04-13 23:35:20.900 104 18242.03 69.49 52535.43 88888.00 2008-04-13 23:35:21.400 104 18242.09 69.52 52535.41 88888.00 2008-04-13 23:35:21.900 104 18242.12 69.37 52535.44 88888.00 2008-04-13 23:35:22.400 104 18242.11 69.36 52535.46 88888.00 2008-04-13 23:35:22.900 104 18242.22 69.33 52535.49 88888.00 2008-04-13 23:35:23.400 104 18242.21 69.30 52535.50 88888.00 2008-04-13 23:35:23.900 104 18242.05 69.33 52535.49 88888.00 2008-04-13 23:35:24.400 104 18242.10 69.34 52535.42 88888.00 2008-04-13 23:35:24.900 104 18242.13 69.38 52535.39 88888.00 2008-04-13 23:35:25.400 104 18241.92 69.35 52535.43 88888.00 2008-04-13 23:35:25.900 104 18241.88 69.37 52535.37 88888.00 2008-04-13 23:35:26.400 104 18241.85 69.38 52535.46 88888.00 2008-04-13 23:35:26.900 104 18241.93 69.38 52535.42 88888.00 2008-04-13 23:35:27.400 104 18241.90 69.38 52535.43 88888.00 2008-04-13 23:35:27.900 104 18241.98 69.44 52535.49 88888.00 2008-04-13 23:35:28.400 104 18241.92 69.47 52535.48 88888.00 2008-04-13 23:35:28.900 104 18241.81 69.49 52535.52 88888.00 2008-04-13 23:35:29.400 104 18241.72 69.48 52535.53 88888.00 2008-04-13 23:35:29.900 104 18241.72 69.46 52535.58 88888.00 2008-04-13 23:35:30.400 104 18241.69 69.38 52535.53 88888.00 2008-04-13 23:35:30.900 104 18241.72 69.33 52535.53 88888.00 2008-04-13 23:35:31.400 104 18241.72 69.35 52535.58 88888.00 2008-04-13 23:35:31.900 104 18241.69 69.44 52535.49 88888.00 2008-04-13 23:35:32.400 104 18241.71 69.37 52535.47 88888.00 2008-04-13 23:35:32.900 104 18241.59 69.32 52535.56 88888.00 2008-04-13 23:35:33.400 104 18241.56 69.33 52535.71 88888.00 2008-04-13 23:35:33.900 104 18241.69 69.36 52535.73 88888.00 2008-04-13 23:35:34.400 104 18241.62 69.38 52535.72 88888.00 2008-04-13 23:35:34.900 104 18241.54 69.41 52535.68 88888.00 2008-04-13 23:35:35.400 104 18241.53 69.38 52535.66 88888.00 2008-04-13 23:35:35.900 104 18241.54 69.35 52535.77 88888.00 2008-04-13 23:35:36.400 104 18241.47 69.38 52535.76 88888.00 2008-04-13 23:35:36.900 104 18241.49 69.38 52535.84 88888.00 2008-04-13 23:35:37.400 104 18241.37 69.32 52535.65 88888.00 2008-04-13 23:35:37.900 104 18241.34 69.30 52535.60 88888.00 2008-04-13 23:35:38.400 104 18241.20 69.34 52535.65 88888.00 2008-04-13 23:35:38.900 104 18241.04 69.37 52535.66 88888.00 2008-04-13 23:35:39.400 104 18241.11 69.37 52535.71 88888.00 2008-04-13 23:35:39.900 104 18241.15 69.35 52535.64 88888.00 2008-04-13 23:35:40.400 104 18241.15 69.43 52535.60 88888.00 2008-04-13 23:35:40.900 104 18241.29 69.48 52535.71 88888.00 2008-04-13 23:35:41.400 104 18241.20 69.44 52535.71 88888.00 2008-04-13 23:35:41.900 104 18241.23 69.39 52535.70 88888.00 2008-04-13 23:35:42.400 104 18241.29 69.28 52535.54 88888.00 2008-04-13 23:35:42.900 104 18241.27 69.31 52535.58 88888.00 2008-04-13 23:35:43.400 104 18241.36 69.38 52535.59 88888.00 2008-04-13 23:35:43.900 104 18241.26 69.30 52535.50 88888.00 2008-04-13 23:35:44.400 104 18241.24 69.30 52535.48 88888.00 2008-04-13 23:35:44.900 104 18241.05 69.33 52535.46 88888.00 2008-04-13 23:35:45.400 104 18240.91 69.34 52535.47 88888.00 2008-04-13 23:35:45.900 104 18240.93 69.33 52535.52 88888.00 2008-04-13 23:35:46.400 104 18241.02 69.35 52535.49 88888.00 2008-04-13 23:35:46.900 104 18241.00 69.41 52535.44 88888.00 2008-04-13 23:35:47.400 104 18241.02 69.33 52535.43 88888.00 2008-04-13 23:35:47.900 104 18241.06 69.31 52535.52 88888.00 2008-04-13 23:35:48.400 104 18240.99 69.21 52535.70 88888.00 2008-04-13 23:35:48.900 104 18241.04 69.28 52535.73 88888.00 2008-04-13 23:35:49.400 104 18240.96 69.28 52535.64 88888.00 2008-04-13 23:35:49.900 104 18240.98 69.30 52535.70 88888.00 2008-04-13 23:35:50.400 104 18240.93 69.32 52535.59 88888.00 2008-04-13 23:35:50.900 104 18241.02 69.35 52535.68 88888.00 2008-04-13 23:35:51.400 104 18240.98 69.36 52535.71 88888.00 2008-04-13 23:35:51.900 104 18240.86 69.30 52535.60 88888.00 2008-04-13 23:35:52.400 104 18240.89 69.31 52535.58 88888.00 2008-04-13 23:35:52.900 104 18240.86 69.43 52535.62 88888.00 2008-04-13 23:35:53.400 104 18240.80 69.43 52535.56 88888.00 2008-04-13 23:35:53.900 104 18240.86 69.46 52535.56 88888.00 2008-04-13 23:35:54.400 104 18240.86 69.40 52535.52 88888.00 2008-04-13 23:35:54.900 104 18240.82 69.46 52535.47 88888.00 2008-04-13 23:35:55.400 104 18240.74 69.37 52535.44 88888.00 2008-04-13 23:35:55.900 104 18240.69 69.30 52535.50 88888.00 2008-04-13 23:35:56.400 104 18240.75 69.32 52535.47 88888.00 2008-04-13 23:35:56.900 104 18240.84 69.36 52535.47 88888.00 2008-04-13 23:35:57.400 104 18240.78 69.33 52535.54 88888.00 2008-04-13 23:35:57.900 104 18240.67 69.23 52535.48 88888.00 2008-04-13 23:35:58.400 104 18240.69 69.23 52535.47 88888.00 2008-04-13 23:35:58.900 104 18240.69 69.24 52535.56 88888.00 2008-04-13 23:35:59.400 104 18240.75 69.33 52535.55 88888.00 2008-04-13 23:35:59.900 104 18240.77 69.28 52535.59 88888.00 2008-04-13 23:36:00.400 104 18240.81 69.30 52535.64 88888.00 2008-04-13 23:36:00.900 104 18240.85 69.34 52535.60 88888.00 2008-04-13 23:36:01.400 104 18240.75 69.47 52535.67 88888.00 2008-04-13 23:36:01.900 104 18240.77 69.48 52535.63 88888.00 2008-04-13 23:36:02.400 104 18240.78 69.42 52535.61 88888.00 2008-04-13 23:36:02.900 104 18240.71 69.28 52535.53 88888.00 2008-04-13 23:36:03.400 104 18240.77 69.23 52535.55 88888.00 2008-04-13 23:36:03.900 104 18240.70 69.38 52535.62 88888.00 2008-04-13 23:36:04.400 104 18240.71 69.46 52535.61 88888.00 2008-04-13 23:36:04.900 104 18240.71 69.43 52535.47 88888.00 2008-04-13 23:36:05.400 104 18240.67 69.39 52535.52 88888.00 2008-04-13 23:36:05.900 104 18240.68 69.52 52535.54 88888.00 2008-04-13 23:36:06.400 104 18240.70 69.49 52535.53 88888.00 2008-04-13 23:36:06.900 104 18240.66 69.38 52535.48 88888.00 2008-04-13 23:36:07.400 104 18240.70 69.38 52535.48 88888.00 2008-04-13 23:36:07.900 104 18240.72 69.40 52535.44 88888.00 2008-04-13 23:36:08.400 104 18240.69 69.37 52535.44 88888.00 2008-04-13 23:36:08.900 104 18240.70 69.40 52535.44 88888.00 2008-04-13 23:36:09.400 104 18240.62 69.38 52535.51 88888.00 2008-04-13 23:36:09.900 104 18240.59 69.41 52535.58 88888.00 2008-04-13 23:36:10.400 104 18240.63 69.42 52535.52 88888.00 2008-04-13 23:36:10.900 104 18240.59 69.46 52535.51 88888.00 2008-04-13 23:36:11.400 104 18240.55 69.46 52535.39 88888.00 2008-04-13 23:36:11.900 104 18240.60 69.54 52535.26 88888.00 2008-04-13 23:36:12.400 104 18240.71 69.49 52535.33 88888.00 2008-04-13 23:36:12.900 104 18240.75 69.45 52535.46 88888.00 2008-04-13 23:36:13.400 104 18240.66 69.46 52535.44 88888.00 2008-04-13 23:36:13.900 104 18240.53 69.49 52535.42 88888.00 2008-04-13 23:36:14.400 104 18240.49 69.47 52535.38 88888.00 2008-04-13 23:36:14.900 104 18240.60 69.44 52535.42 88888.00 2008-04-13 23:36:15.400 104 18240.64 69.41 52535.46 88888.00 2008-04-13 23:36:15.900 104 18240.68 69.46 52535.48 88888.00 2008-04-13 23:36:16.400 104 18240.49 69.40 52535.40 88888.00 2008-04-13 23:36:16.900 104 18240.51 69.40 52535.41 88888.00 2008-04-13 23:36:17.400 104 18240.53 69.36 52535.46 88888.00 2008-04-13 23:36:17.900 104 18240.59 69.33 52535.46 88888.00 2008-04-13 23:36:18.400 104 18240.61 69.40 52535.37 88888.00 2008-04-13 23:36:18.900 104 18240.66 69.49 52535.32 88888.00 2008-04-13 23:36:19.400 104 18240.70 69.48 52535.38 88888.00 2008-04-13 23:36:19.900 104 18240.57 69.42 52535.40 88888.00 2008-04-13 23:36:20.400 104 18240.53 69.38 52535.40 88888.00 2008-04-13 23:36:20.900 104 18240.58 69.35 52535.27 88888.00 2008-04-13 23:36:21.400 104 18240.60 69.37 52535.20 88888.00 2008-04-13 23:36:21.900 104 18240.56 69.38 52535.19 88888.00 2008-04-13 23:36:22.400 104 18240.51 69.46 52535.25 88888.00 2008-04-13 23:36:22.900 104 18240.52 69.48 52535.36 88888.00 2008-04-13 23:36:23.400 104 18240.57 69.53 52535.41 88888.00 2008-04-13 23:36:23.900 104 18240.64 69.51 52535.40 88888.00 2008-04-13 23:36:24.400 104 18240.60 69.56 52535.43 88888.00 2008-04-13 23:36:24.900 104 18240.58 69.56 52535.40 88888.00 2008-04-13 23:36:25.400 104 18240.60 69.53 52535.41 88888.00 2008-04-13 23:36:25.900 104 18240.61 69.58 52535.42 88888.00 2008-04-13 23:36:26.400 104 18240.58 69.63 52535.44 88888.00 2008-04-13 23:36:26.900 104 18240.58 69.63 52535.36 88888.00 2008-04-13 23:36:27.400 104 18240.57 69.54 52535.30 88888.00 2008-04-13 23:36:27.900 104 18240.68 69.47 52535.36 88888.00 2008-04-13 23:36:28.400 104 18240.73 69.48 52535.30 88888.00 2008-04-13 23:36:28.900 104 18240.64 69.56 52535.36 88888.00 2008-04-13 23:36:29.400 104 18240.61 69.46 52535.30 88888.00 2008-04-13 23:36:29.900 104 18240.66 69.41 52535.29 88888.00 2008-04-13 23:36:30.400 104 18240.70 69.41 52535.29 88888.00 2008-04-13 23:36:30.900 104 18240.63 69.47 52535.38 88888.00 2008-04-13 23:36:31.400 104 18240.64 69.49 52535.42 88888.00 2008-04-13 23:36:31.900 104 18240.72 69.42 52535.49 88888.00 2008-04-13 23:36:32.400 104 18240.78 69.44 52535.44 88888.00 2008-04-13 23:36:32.900 104 18240.70 69.50 52535.43 88888.00 2008-04-13 23:36:33.400 104 18240.71 69.50 52535.37 88888.00 2008-04-13 23:36:33.900 104 18240.75 69.40 52535.36 88888.00 2008-04-13 23:36:34.400 104 18240.80 69.42 52535.38 88888.00 2008-04-13 23:36:34.900 104 18240.74 69.42 52535.41 88888.00 2008-04-13 23:36:35.400 104 18240.78 69.46 52535.38 88888.00 2008-04-13 23:36:35.900 104 18240.73 69.45 52535.35 88888.00 2008-04-13 23:36:36.400 104 18240.89 69.38 52535.26 88888.00 2008-04-13 23:36:36.900 104 18240.72 69.33 52535.38 88888.00 2008-04-13 23:36:37.400 104 18240.75 69.42 52535.58 88888.00 2008-04-13 23:36:37.900 104 18240.85 69.51 52535.56 88888.00 2008-04-13 23:36:38.400 104 18240.82 69.52 52535.48 88888.00 2008-04-13 23:36:38.900 104 18240.72 69.52 52535.35 88888.00 2008-04-13 23:36:39.400 104 18240.63 69.52 52535.30 88888.00 2008-04-13 23:36:39.900 104 18240.66 69.49 52535.32 88888.00 2008-04-13 23:36:40.400 104 18240.68 69.30 52535.33 88888.00 2008-04-13 23:36:40.900 104 18240.66 69.37 52535.35 88888.00 2008-04-13 23:36:41.400 104 18240.81 69.42 52535.46 88888.00 2008-04-13 23:36:41.900 104 18240.82 69.39 52535.42 88888.00 2008-04-13 23:36:42.400 104 18240.81 69.44 52535.52 88888.00 2008-04-13 23:36:42.900 104 18240.83 69.41 52535.52 88888.00 2008-04-13 23:36:43.400 104 18240.80 69.44 52535.39 88888.00 2008-04-13 23:36:43.900 104 18240.85 69.42 52535.31 88888.00 2008-04-13 23:36:44.400 104 18240.81 69.42 52535.39 88888.00 2008-04-13 23:36:44.900 104 18240.83 69.43 52535.46 88888.00 2008-04-13 23:36:45.400 104 18240.93 69.40 52535.38 88888.00 2008-04-13 23:36:45.900 104 18240.83 69.51 52535.33 88888.00 2008-04-13 23:36:46.400 104 18240.82 69.61 52535.29 88888.00 2008-04-13 23:36:46.900 104 18240.91 69.52 52535.32 88888.00 2008-04-13 23:36:47.400 104 18240.79 69.46 52535.32 88888.00 2008-04-13 23:36:47.900 104 18240.85 69.43 52535.38 88888.00 2008-04-13 23:36:48.400 104 18240.92 69.48 52535.40 88888.00 2008-04-13 23:36:48.900 104 18240.90 69.55 52535.24 88888.00 2008-04-13 23:36:49.400 104 18240.96 69.50 52535.27 88888.00 2008-04-13 23:36:49.900 104 18241.09 69.47 52535.27 88888.00 2008-04-13 23:36:50.400 104 18241.20 69.52 52535.25 88888.00 2008-04-13 23:36:50.900 104 18241.14 69.52 52535.30 88888.00 2008-04-13 23:36:51.400 104 18241.17 69.58 52535.24 88888.00 2008-04-13 23:36:51.900 104 18241.23 69.67 52535.23 88888.00 2008-04-13 23:36:52.400 104 18241.33 69.73 52535.28 88888.00 2008-04-13 23:36:52.900 104 18241.24 69.69 52535.24 88888.00 2008-04-13 23:36:53.400 104 18241.20 69.70 52535.27 88888.00 2008-04-13 23:36:53.900 104 18241.28 69.69 52535.20 88888.00 2008-04-13 23:36:54.400 104 18241.29 69.69 52535.29 88888.00 2008-04-13 23:36:54.900 104 18241.33 69.70 52535.33 88888.00 2008-04-13 23:36:55.400 104 18241.27 69.77 52535.39 88888.00 2008-04-13 23:36:55.900 104 18241.27 69.70 52535.38 88888.00 2008-04-13 23:36:56.400 104 18241.24 69.72 52535.26 88888.00 2008-04-13 23:36:56.900 104 18241.32 69.77 52535.29 88888.00 2008-04-13 23:36:57.400 104 18241.33 69.76 52535.36 88888.00 2008-04-13 23:36:57.900 104 18241.39 69.76 52535.21 88888.00 2008-04-13 23:36:58.400 104 18241.45 69.76 52535.19 88888.00 2008-04-13 23:36:58.900 104 18241.44 69.77 52535.21 88888.00 2008-04-13 23:36:59.400 104 18241.42 69.77 52535.23 88888.00 2008-04-13 23:36:59.900 104 18241.38 69.80 52535.20 88888.00 2008-04-13 23:37:00.400 104 18241.46 69.78 52535.25 88888.00 2008-04-13 23:37:00.900 104 18241.53 69.79 52535.27 88888.00 2008-04-13 23:37:01.400 104 18241.49 69.74 52535.18 88888.00 2008-04-13 23:37:01.900 104 18241.46 69.76 52535.15 88888.00 2008-04-13 23:37:02.400 104 18241.55 69.78 52535.23 88888.00 2008-04-13 23:37:02.900 104 18241.54 69.77 52535.17 88888.00 2008-04-13 23:37:03.400 104 18241.53 69.62 52535.10 88888.00 2008-04-13 23:37:03.900 104 18241.49 69.66 52535.17 88888.00 2008-04-13 23:37:04.400 104 18241.54 69.73 52535.17 88888.00 2008-04-13 23:37:04.900 104 18241.56 69.71 52535.13 88888.00 2008-04-13 23:37:05.400 104 18241.58 69.73 52535.26 88888.00 2008-04-13 23:37:05.900 104 18241.60 69.71 52535.33 88888.00 2008-04-13 23:37:06.400 104 18241.69 69.73 52535.38 88888.00 2008-04-13 23:37:06.900 104 18241.51 69.79 52535.24 88888.00 2008-04-13 23:37:07.400 104 18241.34 69.80 52535.26 88888.00 2008-04-13 23:37:07.900 104 18241.48 69.81 52535.30 88888.00 2008-04-13 23:37:08.400 104 18241.47 69.80 52535.38 88888.00 2008-04-13 23:37:08.900 104 18241.64 69.85 52535.53 88888.00 2008-04-13 23:37:09.400 104 18241.68 69.88 52535.47 88888.00 2008-04-13 23:37:09.900 104 18241.70 69.90 52535.27 88888.00 2008-04-13 23:37:10.400 104 18241.56 69.84 52535.23 88888.00 2008-04-13 23:37:10.900 104 18241.55 69.80 52535.15 88888.00 2008-04-13 23:37:11.400 104 18241.55 69.80 52535.18 88888.00 2008-04-13 23:37:11.900 104 18241.60 69.80 52535.18 88888.00 2008-04-13 23:37:12.400 104 18241.56 69.77 52535.20 88888.00 2008-04-13 23:37:12.900 104 18241.77 69.68 52535.26 88888.00 2008-04-13 23:37:13.400 104 18241.62 69.64 52535.26 88888.00 2008-04-13 23:37:13.900 104 18241.54 69.58 52535.19 88888.00 2008-04-13 23:37:14.400 104 18241.55 69.63 52535.20 88888.00 2008-04-13 23:37:14.900 104 18241.45 69.73 52535.30 88888.00 2008-04-13 23:37:15.400 104 18241.49 69.75 52535.41 88888.00 2008-04-13 23:37:15.900 104 18241.65 69.75 52535.47 88888.00 2008-04-13 23:37:16.400 104 18241.67 69.69 52535.38 88888.00 2008-04-13 23:37:16.900 104 18241.55 69.68 52535.43 88888.00 2008-04-13 23:37:17.400 104 18241.68 69.75 52535.49 88888.00 2008-04-13 23:37:17.900 104 18241.70 69.74 52535.54 88888.00 2008-04-13 23:37:18.400 104 18241.51 69.72 52535.61 88888.00 2008-04-13 23:37:18.900 104 18241.54 69.68 52535.51 88888.00 2008-04-13 23:37:19.400 104 18241.55 69.71 52535.54 88888.00 2008-04-13 23:37:19.900 104 18241.54 69.80 52535.55 88888.00 2008-04-13 23:37:20.400 104 18241.57 69.80 52535.47 88888.00 2008-04-13 23:37:20.900 104 18241.58 69.82 52535.44 88888.00 2008-04-13 23:37:21.400 104 18241.55 69.80 52535.41 88888.00 2008-04-13 23:37:21.900 104 18241.51 69.86 52535.36 88888.00 2008-04-13 23:37:22.400 104 18241.64 69.84 52535.35 88888.00 2008-04-13 23:37:22.900 104 18241.65 69.91 52535.36 88888.00 2008-04-13 23:37:23.400 104 18241.55 69.81 52535.46 88888.00 2008-04-13 23:37:23.900 104 18241.57 69.72 52535.44 88888.00 2008-04-13 23:37:24.400 104 18241.53 69.79 52535.38 88888.00 2008-04-13 23:37:24.900 104 18241.57 69.80 52535.39 88888.00 2008-04-13 23:37:25.400 104 18241.64 69.84 52535.38 88888.00 2008-04-13 23:37:25.900 104 18241.50 69.85 52535.39 88888.00 2008-04-13 23:37:26.400 104 18241.46 69.82 52535.40 88888.00 2008-04-13 23:37:26.900 104 18241.53 69.83 52535.36 88888.00 2008-04-13 23:37:27.400 104 18241.48 69.79 52535.41 88888.00 2008-04-13 23:37:27.900 104 18241.49 69.80 52535.35 88888.00 2008-04-13 23:37:28.400 104 18241.46 69.86 52535.36 88888.00 2008-04-13 23:37:28.900 104 18241.55 69.88 52535.39 88888.00 2008-04-13 23:37:29.400 104 18241.53 69.88 52535.43 88888.00 2008-04-13 23:37:29.900 104 18241.46 69.94 52535.51 88888.00 2008-04-13 23:37:30.400 104 18241.48 69.99 52535.53 88888.00 2008-04-13 23:37:30.900 104 18241.55 70.00 52535.50 88888.00 2008-04-13 23:37:31.400 104 18241.60 69.98 52535.47 88888.00 2008-04-13 23:37:31.900 104 18241.59 70.00 52535.46 88888.00 2008-04-13 23:37:32.400 104 18241.66 69.97 52535.40 88888.00 2008-04-13 23:37:32.900 104 18241.66 69.96 52535.40 88888.00 2008-04-13 23:37:33.400 104 18241.57 69.89 52535.38 88888.00 2008-04-13 23:37:33.900 104 18241.62 69.92 52535.41 88888.00 2008-04-13 23:37:34.400 104 18241.70 69.89 52535.42 88888.00 2008-04-13 23:37:34.900 104 18241.60 69.94 52535.31 88888.00 2008-04-13 23:37:35.400 104 18241.67 69.97 52535.30 88888.00 2008-04-13 23:37:35.900 104 18241.71 69.92 52535.35 88888.00 2008-04-13 23:37:36.400 104 18241.69 69.86 52535.32 88888.00 2008-04-13 23:37:36.900 104 18241.78 69.90 52535.28 88888.00 2008-04-13 23:37:37.400 104 18241.77 69.92 52535.30 88888.00 2008-04-13 23:37:37.900 104 18241.77 69.88 52535.31 88888.00 2008-04-13 23:37:38.400 104 18241.82 69.77 52535.33 88888.00 2008-04-13 23:37:38.900 104 18241.69 69.88 52535.42 88888.00 2008-04-13 23:37:39.400 104 18241.62 69.94 52535.48 88888.00 2008-04-13 23:37:39.900 104 18241.69 69.95 52535.43 88888.00 2008-04-13 23:37:40.400 104 18241.72 69.92 52535.47 88888.00 2008-04-13 23:37:40.900 104 18241.75 69.94 52535.48 88888.00 2008-04-13 23:37:41.400 104 18241.80 69.96 52535.41 88888.00 2008-04-13 23:37:41.900 104 18241.88 69.94 52535.44 88888.00 2008-04-13 23:37:42.400 104 18241.81 69.98 52535.51 88888.00 2008-04-13 23:37:42.900 104 18241.75 70.00 52535.51 88888.00 2008-04-13 23:37:43.400 104 18241.69 70.06 52535.46 88888.00 2008-04-13 23:37:43.900 104 18241.81 70.11 52535.55 88888.00 2008-04-13 23:37:44.400 104 18241.77 70.15 52535.53 88888.00 2008-04-13 23:37:44.900 104 18241.98 70.13 52535.51 88888.00 2008-04-13 23:37:45.400 104 18241.89 70.19 52535.47 88888.00 2008-04-13 23:37:45.900 104 18241.85 70.19 52535.47 88888.00 2008-04-13 23:37:46.400 104 18242.07 70.15 52535.35 88888.00 2008-04-13 23:37:46.900 104 18242.29 70.10 52535.30 88888.00 2008-04-13 23:37:47.400 104 18242.26 70.12 52535.28 88888.00 2008-04-13 23:37:47.900 104 18242.27 70.18 52535.31 88888.00 2008-04-13 23:37:48.400 104 18242.31 70.24 52535.35 88888.00 2008-04-13 23:37:48.900 104 18242.29 70.25 52535.32 88888.00 2008-04-13 23:37:49.400 104 18242.27 70.25 52535.31 88888.00 2008-04-13 23:37:49.900 104 18242.32 70.17 52535.37 88888.00 2008-04-13 23:37:50.400 104 18242.44 70.12 52535.31 88888.00 2008-04-13 23:37:50.900 104 18242.47 70.09 52535.36 88888.00 2008-04-13 23:37:51.400 104 18242.38 70.04 52535.32 88888.00 2008-04-13 23:37:51.900 104 18242.34 70.11 52535.33 88888.00 2008-04-13 23:37:52.400 104 18242.38 70.12 52535.39 88888.00 2008-04-13 23:37:52.900 104 18242.36 70.07 52535.53 88888.00 2008-04-13 23:37:53.400 104 18242.37 70.07 52535.60 88888.00 2008-04-13 23:37:53.900 104 18242.36 70.11 52535.61 88888.00 2008-04-13 23:37:54.400 104 18242.43 70.09 52535.60 88888.00 2008-04-13 23:37:54.900 104 18242.26 70.10 52535.60 88888.00 2008-04-13 23:37:55.400 104 18242.12 70.12 52535.53 88888.00 2008-04-13 23:37:55.900 104 18242.08 70.07 52535.60 88888.00 2008-04-13 23:37:56.400 104 18242.08 70.05 52535.51 88888.00 2008-04-13 23:37:56.900 104 18242.16 70.06 52535.52 88888.00 2008-04-13 23:37:57.400 104 18242.32 70.03 52535.63 88888.00 2008-04-13 23:37:57.900 104 18242.27 70.03 52535.76 88888.00 2008-04-13 23:37:58.400 104 18242.12 70.08 52535.71 88888.00 2008-04-13 23:37:58.900 104 18242.18 70.10 52535.71 88888.00 2008-04-13 23:37:59.400 104 18242.22 70.09 52535.67 88888.00 2008-04-13 23:37:59.900 104 18242.33 70.07 52535.64 88888.00 2008-04-13 23:38:00.400 104 18242.29 70.07 52535.50 88888.00 2008-04-13 23:38:00.900 104 18242.31 70.03 52535.44 88888.00 2008-04-13 23:38:01.400 104 18242.41 70.05 52535.44 88888.00 2008-04-13 23:38:01.900 104 18242.41 69.89 52535.44 88888.00 2008-04-13 23:38:02.400 104 18242.32 70.03 52535.41 88888.00 2008-04-13 23:38:02.900 104 18242.21 70.08 52535.50 88888.00 2008-04-13 23:38:03.400 104 18242.29 69.90 52535.49 88888.00 2008-04-13 23:38:03.900 104 18242.40 69.87 52535.53 88888.00 2008-04-13 23:38:04.400 104 18242.34 70.01 52535.61 88888.00 2008-04-13 23:38:04.900 104 18242.25 70.18 52535.60 88888.00 2008-04-13 23:38:05.400 104 18242.25 70.20 52535.61 88888.00 2008-04-13 23:38:05.900 104 18242.33 70.25 52535.50 88888.00 2008-04-13 23:38:06.400 104 18242.45 70.28 52535.54 88888.00 2008-04-13 23:38:06.900 104 18242.55 70.17 52535.72 88888.00 2008-04-13 23:38:07.400 104 18242.48 70.11 52535.86 88888.00 2008-04-13 23:38:07.900 104 18242.37 70.16 52535.79 88888.00 2008-04-13 23:38:08.400 104 18242.42 70.14 52535.68 88888.00 2008-04-13 23:38:08.900 104 18242.53 70.16 52535.71 88888.00 2008-04-13 23:38:09.400 104 18242.34 70.18 52535.68 88888.00 2008-04-13 23:38:09.900 104 18242.25 70.25 52535.64 88888.00 2008-04-13 23:38:10.400 104 18242.19 70.33 52535.71 88888.00 2008-04-13 23:38:10.900 104 18242.16 70.38 52535.72 88888.00 2008-04-13 23:38:11.400 104 18242.31 70.44 52535.79 88888.00 2008-04-13 23:38:11.900 104 18242.45 70.46 52535.77 88888.00 2008-04-13 23:38:12.400 104 18242.48 70.42 52535.73 88888.00 2008-04-13 23:38:12.900 104 18242.51 70.45 52535.78 88888.00 2008-04-13 23:38:13.400 104 18242.44 70.41 52535.71 88888.00 2008-04-13 23:38:13.900 104 18242.40 70.43 52535.66 88888.00 2008-04-13 23:38:14.400 104 18242.09 70.44 52535.58 88888.00 2008-04-13 23:38:14.900 104 18242.26 70.39 52535.60 88888.00 2008-04-13 23:38:15.400 104 18242.32 70.29 52535.66 88888.00 2008-04-13 23:38:15.900 104 18242.31 70.33 52535.78 88888.00 2008-04-13 23:38:16.400 104 18242.30 70.32 52535.75 88888.00 2008-04-13 23:38:16.900 104 18242.19 70.24 52535.63 88888.00 2008-04-13 23:38:17.400 104 18242.10 70.36 52535.62 88888.00 2008-04-13 23:38:17.900 104 18242.18 70.44 52535.70 88888.00 2008-04-13 23:38:18.400 104 18242.15 70.42 52535.63 88888.00 2008-04-13 23:38:18.900 104 18242.16 70.41 52535.75 88888.00 2008-04-13 23:38:19.400 104 18242.16 70.37 52535.84 88888.00 2008-04-13 23:38:19.900 104 18242.19 70.40 52535.84 88888.00 2008-04-13 23:38:20.400 104 18242.16 70.45 52535.88 88888.00 2008-04-13 23:38:20.900 104 18242.18 70.28 52535.85 88888.00 2008-04-13 23:38:21.400 104 18242.27 70.23 52535.83 88888.00 2008-04-13 23:38:21.900 104 18242.27 70.26 52535.73 88888.00 2008-04-13 23:38:22.400 104 18242.26 70.21 52535.66 88888.00 2008-04-13 23:38:22.900 104 18242.37 70.16 52535.63 88888.00 2008-04-13 23:38:23.400 104 18242.24 70.29 52535.77 88888.00 2008-04-13 23:38:23.900 104 18242.27 70.35 52535.85 88888.00 2008-04-13 23:38:24.400 104 18242.34 70.30 52535.78 88888.00 2008-04-13 23:38:24.900 104 18242.44 70.17 52535.76 88888.00 2008-04-13 23:38:25.400 104 18242.40 70.05 52535.76 88888.00 2008-04-13 23:38:25.900 104 18242.44 70.05 52535.67 88888.00 2008-04-13 23:38:26.400 104 18242.63 70.01 52535.66 88888.00 2008-04-13 23:38:26.900 104 18242.74 69.98 52535.70 88888.00 2008-04-13 23:38:27.400 104 18242.74 69.92 52535.68 88888.00 2008-04-13 23:38:27.900 104 18242.69 70.11 52535.65 88888.00 2008-04-13 23:38:28.400 104 18242.63 70.24 52535.75 88888.00 2008-04-13 23:38:28.900 104 18242.65 70.31 52535.73 88888.00 2008-04-13 23:38:29.400 104 18242.67 70.37 52535.78 88888.00 2008-04-13 23:38:29.900 104 18242.76 70.35 52535.93 88888.00 2008-04-13 23:38:30.400 104 18242.73 70.21 52535.89 88888.00 2008-04-13 23:38:30.900 104 18242.73 70.22 52535.89 88888.00 2008-04-13 23:38:31.400 104 18242.68 70.23 52536.01 88888.00 2008-04-13 23:38:31.900 104 18242.76 70.21 52535.99 88888.00 2008-04-13 23:38:32.400 104 18242.76 70.22 52535.88 88888.00 2008-04-13 23:38:32.900 104 18242.79 70.31 52535.82 88888.00 2008-04-13 23:38:33.400 104 18242.74 70.23 52535.82 88888.00 2008-04-13 23:38:33.900 104 18242.72 70.23 52536.05 88888.00 2008-04-13 23:38:34.400 104 18242.69 70.22 52535.91 88888.00 2008-04-13 23:38:34.900 104 18242.77 70.20 52535.65 88888.00 2008-04-13 23:38:35.400 104 18242.73 70.17 52535.72 88888.00 2008-04-13 23:38:35.900 104 18242.68 70.09 52535.74 88888.00 2008-04-13 23:38:36.400 104 18242.74 70.15 52535.64 88888.00 2008-04-13 23:38:36.900 104 18242.79 70.15 52535.66 88888.00 2008-04-13 23:38:37.400 104 18242.79 70.09 52535.78 88888.00 2008-04-13 23:38:37.900 104 18242.73 70.13 52535.87 88888.00 2008-04-13 23:38:38.400 104 18242.86 70.15 52535.81 88888.00 2008-04-13 23:38:38.900 104 18242.94 70.19 52535.82 88888.00 2008-04-13 23:38:39.400 104 18242.86 70.28 52535.77 88888.00 2008-04-13 23:38:39.900 104 18242.84 70.23 52535.85 88888.00 2008-04-13 23:38:40.400 104 18242.89 70.15 52535.91 88888.00 2008-04-13 23:38:40.900 104 18242.95 70.15 52535.93 88888.00 2008-04-13 23:38:41.400 104 18243.06 70.07 52535.89 88888.00 2008-04-13 23:38:41.900 104 18243.07 70.05 52535.95 88888.00 2008-04-13 23:38:42.400 104 18243.18 70.02 52535.87 88888.00 2008-04-13 23:38:42.900 104 18243.21 70.03 52535.86 88888.00 2008-04-13 23:38:43.400 104 18243.09 70.05 52535.89 88888.00 2008-04-13 23:38:43.900 104 18243.11 70.04 52535.98 88888.00 2008-04-13 23:38:44.400 104 18243.18 70.01 52535.99 88888.00 2008-04-13 23:38:44.900 104 18243.28 69.85 52536.00 88888.00 2008-04-13 23:38:45.400 104 18243.45 69.83 52535.95 88888.00 2008-04-13 23:38:45.900 104 18243.40 69.98 52536.00 88888.00 2008-04-13 23:38:46.400 104 18243.41 70.02 52536.05 88888.00 2008-04-13 23:38:46.900 104 18243.50 69.98 52535.99 88888.00 2008-04-13 23:38:47.400 104 18243.39 69.94 52536.07 88888.00 2008-04-13 23:38:47.900 104 18243.53 69.90 52536.13 88888.00 2008-04-13 23:38:48.400 104 18243.43 69.96 52536.16 88888.00 2008-04-13 23:38:48.900 104 18243.51 69.84 52536.16 88888.00 2008-04-13 23:38:49.400 104 18243.50 69.64 52536.12 88888.00 2008-04-13 23:38:49.900 104 18243.53 69.74 52536.16 88888.00 2008-04-13 23:38:50.400 104 18243.46 69.81 52536.17 88888.00 2008-04-13 23:38:50.900 104 18243.34 69.85 52536.19 88888.00 2008-04-13 23:38:51.400 104 18243.42 69.76 52536.08 88888.00 2008-04-13 23:38:51.900 104 18243.37 69.74 52536.06 88888.00 2008-04-13 23:38:52.400 104 18243.34 69.71 52536.20 88888.00 2008-04-13 23:38:52.900 104 18243.41 69.73 52536.16 88888.00 2008-04-13 23:38:53.400 104 18243.40 69.84 52536.01 88888.00 2008-04-13 23:38:53.900 104 18243.26 69.87 52535.99 88888.00 2008-04-13 23:38:54.400 104 18243.26 69.84 52535.98 88888.00 2008-04-13 23:38:54.900 104 18243.33 69.82 52535.98 88888.00 2008-04-13 23:38:55.400 104 18243.40 69.81 52535.99 88888.00 2008-04-13 23:38:55.900 104 18243.42 69.74 52535.99 88888.00 2008-04-13 23:38:56.400 104 18243.37 69.64 52535.96 88888.00 2008-04-13 23:38:56.900 104 18243.50 69.75 52535.98 88888.00 2008-04-13 23:38:57.400 104 18243.49 69.87 52536.05 88888.00 2008-04-13 23:38:57.900 104 18243.39 69.99 52536.08 88888.00 2008-04-13 23:38:58.400 104 18243.40 70.03 52536.06 88888.00 2008-04-13 23:38:58.900 104 18243.53 69.99 52536.13 88888.00 2008-04-13 23:38:59.400 104 18243.41 70.03 52536.19 88888.00 2008-04-13 23:38:59.900 104 18243.31 70.05 52536.09 88888.00 2008-04-13 23:39:00.400 104 18243.23 70.06 52536.10 88888.00 2008-04-13 23:39:00.900 104 18243.14 70.03 52536.13 88888.00 2008-04-13 23:39:01.400 104 18243.27 70.02 52536.21 88888.00 2008-04-13 23:39:01.900 104 18243.29 69.97 52536.28 88888.00 2008-04-13 23:39:02.400 104 18243.22 69.91 52536.19 88888.00 2008-04-13 23:39:02.900 104 18243.20 70.00 52536.24 88888.00 2008-04-13 23:39:03.400 104 18243.21 69.94 52536.16 88888.00 2008-04-13 23:39:03.900 104 18243.18 69.91 52536.12 88888.00 2008-04-13 23:39:04.400 104 18243.21 69.99 52536.11 88888.00 2008-04-13 23:39:04.900 104 18243.19 70.00 52536.13 88888.00 2008-04-13 23:39:05.400 104 18243.17 69.96 52536.29 88888.00 2008-04-13 23:39:05.900 104 18243.18 70.03 52536.20 88888.00 2008-04-13 23:39:06.400 104 18243.17 70.10 52536.06 88888.00 2008-04-13 23:39:06.900 104 18243.12 70.15 52536.02 88888.00 2008-04-13 23:39:07.400 104 18243.09 70.07 52536.05 88888.00 2008-04-13 23:39:07.900 104 18243.05 70.03 52536.04 88888.00 2008-04-13 23:39:08.400 104 18243.01 70.07 52536.09 88888.00 2008-04-13 23:39:08.900 104 18242.98 70.06 52536.23 88888.00 2008-04-13 23:39:09.400 104 18242.88 70.10 52536.22 88888.00 2008-04-13 23:39:09.900 104 18242.79 70.14 52536.10 88888.00 2008-04-13 23:39:10.400 104 18242.90 70.12 52536.08 88888.00 2008-04-13 23:39:10.900 104 18242.88 70.09 52536.02 88888.00 2008-04-13 23:39:11.397 104 18242.92 70.07 52536.05 88888.00 2008-04-13 23:39:11.907 104 18242.92 70.05 52535.94 88888.00 2008-04-13 23:39:12.407 104 18242.76 69.99 52535.95 88888.00 2008-04-13 23:39:12.907 104 18242.68 69.98 52535.91 88888.00 2008-04-13 23:39:13.407 104 18242.61 70.05 52535.95 88888.00 2008-04-13 23:39:13.907 104 18242.70 70.12 52536.01 88888.00 2008-04-13 23:39:14.407 104 18242.72 70.15 52536.05 88888.00 2008-04-13 23:39:14.907 104 18242.74 70.13 52536.16 88888.00 2008-04-13 23:39:15.407 104 18242.67 70.18 52536.16 88888.00 2008-04-13 23:39:15.907 104 18242.64 70.15 52536.16 88888.00 2008-04-13 23:39:16.407 104 18242.72 70.21 52536.02 88888.00 2008-04-13 23:39:16.907 104 18242.69 70.21 52535.94 88888.00 2008-04-13 23:39:17.407 104 18242.67 70.18 52535.91 88888.00 2008-04-13 23:39:17.907 104 18242.64 70.13 52535.90 88888.00 2008-04-13 23:39:18.407 104 18242.68 69.97 52535.90 88888.00 2008-04-13 23:39:18.907 104 18242.48 70.06 52535.95 88888.00 2008-04-13 23:39:19.407 104 18242.33 70.13 52535.90 88888.00 2008-04-13 23:39:19.907 104 18242.34 70.11 52535.90 88888.00 2008-04-13 23:39:20.407 104 18242.34 70.01 52535.97 88888.00 2008-04-13 23:39:20.907 104 18242.34 70.04 52536.05 88888.00 2008-04-13 23:39:21.407 104 18242.38 70.02 52536.11 88888.00 2008-04-13 23:39:21.907 104 18242.37 70.10 52536.08 88888.00 2008-04-13 23:39:22.407 104 18242.31 70.07 52536.06 88888.00 2008-04-13 23:39:22.907 104 18242.29 70.01 52536.09 88888.00 2008-04-13 23:39:23.407 104 18242.26 70.01 52535.97 88888.00 2008-04-13 23:39:23.907 104 18242.21 69.96 52535.97 88888.00 2008-04-13 23:39:24.407 104 18242.29 69.94 52535.96 88888.00 2008-04-13 23:39:24.907 104 18242.26 69.96 52535.88 88888.00 2008-04-13 23:39:25.407 104 18242.33 69.89 52535.94 88888.00 2008-04-13 23:39:25.907 104 18242.29 69.80 52535.94 88888.00 2008-04-13 23:39:26.407 104 18242.19 69.63 52535.88 88888.00 2008-04-13 23:39:26.907 104 18242.14 69.70 52535.97 88888.00 2008-04-13 23:39:27.407 104 18242.21 69.87 52536.07 88888.00 2008-04-13 23:39:27.907 104 18242.33 69.83 52536.19 88888.00 2008-04-13 23:39:28.407 104 18242.31 69.69 52536.12 88888.00 2008-04-13 23:39:28.907 104 18242.24 69.69 52536.04 88888.00 2008-04-13 23:39:29.407 104 18242.20 69.70 52535.97 88888.00 2008-04-13 23:39:29.907 104 18242.15 69.70 52536.01 88888.00 2008-04-13 23:39:30.407 104 18242.19 69.72 52535.98 88888.00 2008-04-13 23:39:30.907 104 18242.27 69.62 52535.96 88888.00 2008-04-13 23:39:31.407 104 18242.22 69.49 52535.96 88888.00 2008-04-13 23:39:31.907 104 18242.09 69.52 52535.85 88888.00 2008-04-13 23:39:32.407 104 18242.11 69.53 52535.95 88888.00 2008-04-13 23:39:32.907 104 18242.05 69.50 52536.18 88888.00 2008-04-13 23:39:33.407 104 18242.04 69.52 52536.04 88888.00 2008-04-13 23:39:33.907 104 18242.07 69.49 52536.10 88888.00 2008-04-13 23:39:34.407 104 18242.15 69.44 52536.16 88888.00 2008-04-13 23:39:34.907 104 18242.04 69.44 52536.14 88888.00 2008-04-13 23:39:35.407 104 18242.14 69.47 52536.04 88888.00 2008-04-13 23:39:35.907 104 18242.16 69.52 52536.10 88888.00 2008-04-13 23:39:36.407 104 18242.22 69.46 52536.13 88888.00 2008-04-13 23:39:36.907 104 18242.24 69.47 52536.20 88888.00 2008-04-13 23:39:37.407 104 18242.21 69.42 52536.20 88888.00 2008-04-13 23:39:37.907 104 18242.25 69.37 52536.18 88888.00 2008-04-13 23:39:38.407 104 18242.26 69.30 52536.18 88888.00 2008-04-13 23:39:38.907 104 18242.23 69.21 52536.08 88888.00 2008-04-13 23:39:39.407 104 18242.34 69.20 52536.18 88888.00 2008-04-13 23:39:39.907 104 18242.37 69.18 52536.22 88888.00 2008-04-13 23:39:40.407 104 18242.42 69.16 52536.09 88888.00 2008-04-13 23:39:40.907 104 18242.34 69.16 52536.13 88888.00 2008-04-13 23:39:41.407 104 18242.33 69.18 52536.13 88888.00 2008-04-13 23:39:41.907 104 18242.27 69.09 52536.19 88888.00 2008-04-13 23:39:42.407 104 18242.26 69.14 52536.17 88888.00 2008-04-13 23:39:42.907 104 18242.18 69.12 52536.09 88888.00 2008-04-13 23:39:43.407 104 18242.18 69.11 52536.14 88888.00 2008-04-13 23:39:43.907 104 18242.20 69.14 52536.31 88888.00 2008-04-13 23:39:44.407 104 18242.20 69.22 52536.32 88888.00 2008-04-13 23:39:44.907 104 18242.23 69.24 52536.32 88888.00 2008-04-13 23:39:45.407 104 18242.21 69.24 52536.33 88888.00 2008-04-13 23:39:45.907 104 18242.16 69.20 52536.33 88888.00 2008-04-13 23:39:46.407 104 18242.21 69.13 52536.34 88888.00 2008-04-13 23:39:46.907 104 18242.11 69.09 52536.30 88888.00 2008-04-13 23:39:47.407 104 18242.05 69.04 52536.30 88888.00 2008-04-13 23:39:47.907 104 18242.15 68.99 52536.17 88888.00 2008-04-13 23:39:48.407 104 18242.16 68.91 52536.18 88888.00 2008-04-13 23:39:48.907 104 18242.14 68.97 52536.20 88888.00 2008-04-13 23:39:49.407 104 18242.21 69.04 52536.21 88888.00 2008-04-13 23:39:49.907 104 18242.16 69.05 52536.21 88888.00 2008-04-13 23:39:50.407 104 18242.12 69.02 52536.36 88888.00 2008-04-13 23:39:50.907 104 18242.09 69.02 52536.29 88888.00 2008-04-13 23:39:51.407 104 18242.10 69.04 52536.31 88888.00 2008-04-13 23:39:51.907 104 18242.16 69.09 52536.35 88888.00 2008-04-13 23:39:52.407 104 18242.30 69.13 52536.22 88888.00 2008-04-13 23:39:52.907 104 18242.29 69.11 52536.14 88888.00 2008-04-13 23:39:53.407 104 18242.14 69.07 52536.17 88888.00 2008-04-13 23:39:53.907 104 18242.19 69.15 52536.24 88888.00 2008-04-13 23:39:54.407 104 18242.22 69.17 52536.25 88888.00 2008-04-13 23:39:54.907 104 18242.25 69.23 52536.14 88888.00 2008-04-13 23:39:55.407 104 18242.11 69.24 52536.14 88888.00 2008-04-13 23:39:55.907 104 18242.20 69.30 52536.28 88888.00 2008-04-13 23:39:56.407 104 18242.24 69.31 52536.20 88888.00 2008-04-13 23:39:56.907 104 18242.18 69.31 52536.23 88888.00 2008-04-13 23:39:57.407 104 18242.23 69.28 52536.32 88888.00 2008-04-13 23:39:57.907 104 18242.10 69.34 52536.29 88888.00 2008-04-13 23:39:58.407 104 18242.08 69.36 52536.23 88888.00 2008-04-13 23:39:58.907 104 18242.23 69.31 52536.16 88888.00 2008-04-13 23:39:59.407 104 18242.27 69.26 52536.04 88888.00 2008-04-13 23:39:59.907 104 18242.27 69.23 52536.06 88888.00 2008-04-13 23:40:00.407 104 18242.30 69.21 52536.06 88888.00 2008-04-13 23:40:00.907 104 18242.29 69.21 52536.06 88888.00 2008-04-13 23:40:01.407 104 18242.25 69.01 52536.01 88888.00 2008-04-13 23:40:01.907 104 18242.33 68.95 52536.01 88888.00 2008-04-13 23:40:02.407 104 18242.35 69.07 52535.91 88888.00 2008-04-13 23:40:02.907 104 18242.32 69.22 52535.90 88888.00 2008-04-13 23:40:03.407 104 18242.14 69.29 52536.02 88888.00 2008-04-13 23:40:03.907 104 18242.12 69.29 52536.02 88888.00 2008-04-13 23:40:04.407 104 18242.20 69.36 52535.97 88888.00 2008-04-13 23:40:04.907 104 18242.20 69.37 52535.95 88888.00 2008-04-13 23:40:05.407 104 18242.22 69.30 52536.00 88888.00 2008-04-13 23:40:05.907 104 18242.18 69.31 52535.96 88888.00 2008-04-13 23:40:06.407 104 18242.03 69.29 52535.98 88888.00 2008-04-13 23:40:06.907 104 18241.99 69.30 52536.01 88888.00 2008-04-13 23:40:07.407 104 18242.05 69.39 52535.97 88888.00 2008-04-13 23:40:07.907 104 18241.96 69.46 52535.94 88888.00 2008-04-13 23:40:08.407 104 18241.92 69.47 52535.95 88888.00 2008-04-13 23:40:08.907 104 18242.05 69.47 52535.98 88888.00 2008-04-13 23:40:09.407 104 18242.08 69.50 52535.90 88888.00 2008-04-13 23:40:09.907 104 18241.98 69.48 52535.77 88888.00 2008-04-13 23:40:10.407 104 18242.01 69.45 52535.81 88888.00 2008-04-13 23:40:10.907 104 18241.94 69.41 52535.75 88888.00 2008-04-13 23:40:11.407 104 18241.96 69.37 52535.85 88888.00 2008-04-13 23:40:11.907 104 18241.91 69.28 52535.88 88888.00 2008-04-13 23:40:12.407 104 18241.79 69.21 52536.00 88888.00 2008-04-13 23:40:12.907 104 18241.69 69.05 52536.00 88888.00 2008-04-13 23:40:13.407 104 18241.61 68.97 52535.95 88888.00 2008-04-13 23:40:13.907 104 18241.69 69.19 52535.96 88888.00 2008-04-13 23:40:14.407 104 18241.65 69.25 52535.90 88888.00 2008-04-13 23:40:14.907 104 18241.46 69.29 52535.98 88888.00 2008-04-13 23:40:15.407 104 18241.42 69.25 52535.90 88888.00 2008-04-13 23:40:15.907 104 18241.43 69.29 52535.86 88888.00 2008-04-13 23:40:16.407 104 18241.44 69.34 52535.81 88888.00 2008-04-13 23:40:16.907 104 18241.46 69.25 52535.77 88888.00 2008-04-13 23:40:17.407 104 18241.26 69.21 52535.78 88888.00 2008-04-13 23:40:17.907 104 18241.37 69.26 52535.71 88888.00 2008-04-13 23:40:18.407 104 18241.49 69.29 52535.70 88888.00 2008-04-13 23:40:18.907 104 18241.45 69.34 52535.76 88888.00 2008-04-13 23:40:19.407 104 18241.38 69.31 52535.77 88888.00 2008-04-13 23:40:19.907 104 18241.35 69.25 52535.73 88888.00 2008-04-13 23:40:20.407 104 18241.31 69.24 52535.66 88888.00 2008-04-13 23:40:20.907 104 18241.27 69.10 52535.76 88888.00 2008-04-13 23:40:21.407 104 18241.16 69.16 52535.82 88888.00 2008-04-13 23:40:21.907 104 18241.15 69.15 52535.76 88888.00 2008-04-13 23:40:22.407 104 18241.10 69.17 52535.75 88888.00 2008-04-13 23:40:22.907 104 18241.03 69.24 52535.75 88888.00 2008-04-13 23:40:23.407 104 18241.02 69.17 52535.78 88888.00 2008-04-13 23:40:23.907 104 18240.98 69.18 52535.79 88888.00 2008-04-13 23:40:24.407 104 18240.85 69.12 52535.75 88888.00 2008-04-13 23:40:24.907 104 18240.74 69.00 52535.75 88888.00 2008-04-13 23:40:25.407 104 18240.78 69.17 52535.73 88888.00 2008-04-13 23:40:25.907 104 18240.78 69.28 52535.72 88888.00 2008-04-13 23:40:26.407 104 18240.78 69.32 52535.73 88888.00 2008-04-13 23:40:26.907 104 18240.82 69.22 52535.71 88888.00 2008-04-13 23:40:27.407 104 18240.92 69.21 52535.85 88888.00 2008-04-13 23:40:27.907 104 18240.75 69.18 52535.93 88888.00 2008-04-13 23:40:28.407 104 18240.72 69.13 52535.94 88888.00 2008-04-13 23:40:28.907 104 18240.63 69.09 52535.91 88888.00 2008-04-13 23:40:29.407 104 18240.53 69.11 52535.79 88888.00 2008-04-13 23:40:29.907 104 18240.45 69.11 52535.72 88888.00 2008-04-13 23:40:30.407 104 18240.45 69.09 52535.61 88888.00 2008-04-13 23:40:30.907 104 18240.48 69.11 52535.54 88888.00 2008-04-13 23:40:31.407 104 18240.48 69.03 52535.63 88888.00 2008-04-13 23:40:31.907 104 18240.51 68.95 52535.64 88888.00 2008-04-13 23:40:32.407 104 18240.51 69.00 52535.60 88888.00 2008-04-13 23:40:32.907 104 18240.50 68.97 52535.70 88888.00 2008-04-13 23:40:33.407 104 18240.51 69.01 52535.77 88888.00 2008-04-13 23:40:33.907 104 18240.56 69.07 52535.72 88888.00 2008-04-13 23:40:34.407 104 18240.51 69.07 52535.74 88888.00 2008-04-13 23:40:34.907 104 18240.37 69.13 52535.81 88888.00 2008-04-13 23:40:35.407 104 18240.48 69.14 52535.78 88888.00 2008-04-13 23:40:35.907 104 18240.62 69.06 52535.77 88888.00 2008-04-13 23:40:36.407 104 18240.66 69.05 52535.70 88888.00 2008-04-13 23:40:36.907 104 18240.71 69.10 52535.62 88888.00 2008-04-13 23:40:37.407 104 18240.59 69.12 52535.66 88888.00 2008-04-13 23:40:37.907 104 18240.63 69.04 52535.60 88888.00 2008-04-13 23:40:38.407 104 18240.68 69.07 52535.54 88888.00 2008-04-13 23:40:38.907 104 18240.80 69.07 52535.58 88888.00 2008-04-13 23:40:39.407 104 18240.82 69.02 52535.68 88888.00 2008-04-13 23:40:39.907 104 18240.88 68.95 52535.63 88888.00 2008-04-13 23:40:40.407 104 18240.75 69.00 52535.55 88888.00 2008-04-13 23:40:40.907 104 18240.70 69.06 52535.60 88888.00 2008-04-13 23:40:41.407 104 18240.73 69.07 52535.67 88888.00 2008-04-13 23:40:41.907 104 18240.72 69.03 52535.72 88888.00 2008-04-13 23:40:42.407 104 18240.72 68.92 52535.60 88888.00 2008-04-13 23:40:42.907 104 18240.84 68.87 52535.53 88888.00 2008-04-13 23:40:43.407 104 18240.90 68.82 52535.59 88888.00 2008-04-13 23:40:43.907 104 18240.80 68.83 52535.52 88888.00 2008-04-13 23:40:44.407 104 18240.99 68.86 52535.54 88888.00 2008-04-13 23:40:44.907 104 18240.93 68.81 52535.64 88888.00 2008-04-13 23:40:45.407 104 18240.98 68.87 52535.66 88888.00 2008-04-13 23:40:45.907 104 18241.02 68.86 52535.59 88888.00 2008-04-13 23:40:46.407 104 18240.99 68.84 52535.61 88888.00 2008-04-13 23:40:46.907 104 18240.98 68.90 52535.71 88888.00 2008-04-13 23:40:47.407 104 18241.00 68.88 52535.66 88888.00 2008-04-13 23:40:47.907 104 18240.95 68.80 52535.50 88888.00 2008-04-13 23:40:48.407 104 18241.01 68.88 52535.44 88888.00 2008-04-13 23:40:48.907 104 18241.07 68.86 52535.50 88888.00 2008-04-13 23:40:49.407 104 18241.23 68.80 52535.53 88888.00 2008-04-13 23:40:49.907 104 18241.20 68.77 52535.55 88888.00 2008-04-13 23:40:50.407 104 18241.26 68.83 52535.58 88888.00 2008-04-13 23:40:50.907 104 18241.26 68.98 52535.47 88888.00 2008-04-13 23:40:51.407 104 18241.29 69.04 52535.41 88888.00 2008-04-13 23:40:51.907 104 18241.31 69.09 52535.51 88888.00 2008-04-13 23:40:52.407 104 18241.27 69.08 52535.58 88888.00 2008-04-13 23:40:52.907 104 18241.29 69.06 52535.48 88888.00 2008-04-13 23:40:53.407 104 18241.28 69.05 52535.48 88888.00 2008-04-13 23:40:53.907 104 18241.27 69.10 52535.53 88888.00 2008-04-13 23:40:54.407 104 18241.34 69.20 52535.51 88888.00 2008-04-13 23:40:54.907 104 18241.37 69.28 52535.39 88888.00 2008-04-13 23:40:55.407 104 18241.46 69.30 52535.38 88888.00 2008-04-13 23:40:55.907 104 18241.50 69.22 52535.43 88888.00 2008-04-13 23:40:56.407 104 18241.58 69.13 52535.35 88888.00 2008-04-13 23:40:56.907 104 18241.49 69.29 52535.37 88888.00 2008-04-13 23:40:57.407 104 18241.36 69.35 52535.37 88888.00 2008-04-13 23:40:57.907 104 18241.45 69.30 52535.27 88888.00 2008-04-13 23:40:58.407 104 18241.47 69.24 52535.42 88888.00 2008-04-13 23:40:58.907 104 18241.48 69.25 52535.39 88888.00 2008-04-13 23:40:59.407 104 18241.46 69.29 52535.29 88888.00 2008-04-13 23:40:59.907 104 18241.55 69.30 52535.47 88888.00 2008-04-13 23:41:00.407 104 18241.60 69.35 52535.49 88888.00 2008-04-13 23:41:00.907 104 18241.50 69.34 52535.40 88888.00 2008-04-13 23:41:01.407 104 18241.49 69.30 52535.40 88888.00 2008-04-13 23:41:01.907 104 18241.54 69.30 52535.55 88888.00 2008-04-13 23:41:02.407 104 18241.42 69.38 52535.52 88888.00 2008-04-13 23:41:02.907 104 18241.44 69.44 52535.35 88888.00 2008-04-13 23:41:03.407 104 18241.45 69.44 52535.32 88888.00 2008-04-13 23:41:03.907 104 18241.37 69.47 52535.28 88888.00 2008-04-13 23:41:04.407 104 18241.37 69.47 52535.38 88888.00 2008-04-13 23:41:04.907 104 18241.38 69.53 52535.41 88888.00 2008-04-13 23:41:05.407 104 18241.21 69.67 52535.50 88888.00 2008-04-13 23:41:05.907 104 18241.21 69.68 52535.50 88888.00 2008-04-13 23:41:06.407 104 18241.14 69.64 52535.49 88888.00 2008-04-13 23:41:06.907 104 18241.11 69.62 52535.49 88888.00 2008-04-13 23:41:07.407 104 18241.16 69.73 52535.51 88888.00 2008-04-13 23:41:07.907 104 18241.11 69.77 52535.55 88888.00 2008-04-13 23:41:08.407 104 18241.02 69.80 52535.64 88888.00 2008-04-13 23:41:08.907 104 18241.02 69.78 52535.56 88888.00 2008-04-13 23:41:09.407 104 18241.11 69.85 52535.54 88888.00 2008-04-13 23:41:09.907 104 18240.94 69.86 52535.51 88888.00 2008-04-13 23:41:10.407 104 18240.86 69.70 52535.43 88888.00 2008-04-13 23:41:10.907 104 18240.88 69.77 52535.35 88888.00 2008-04-13 23:41:11.407 104 18240.88 69.87 52535.31 88888.00 2008-04-13 23:41:11.907 104 18240.92 69.85 52535.58 88888.00 2008-04-13 23:41:12.407 104 18240.94 69.88 52535.72 88888.00 2008-04-13 23:41:12.907 104 18240.84 69.90 52535.56 88888.00 2008-04-13 23:41:13.407 104 18240.75 69.92 52535.53 88888.00 2008-04-13 23:41:13.907 104 18240.75 70.00 52535.47 88888.00 2008-04-13 23:41:14.407 104 18240.67 70.02 52535.47 88888.00 2008-04-13 23:41:14.907 104 18240.58 69.97 52535.42 88888.00 2008-04-13 23:41:15.407 104 18240.62 69.90 52535.39 88888.00 2008-04-13 23:41:15.907 104 18240.59 69.97 52535.41 88888.00 2008-04-13 23:41:16.407 104 18240.61 70.05 52535.50 88888.00 2008-04-13 23:41:16.907 104 18240.57 70.04 52535.59 88888.00 2008-04-13 23:41:17.407 104 18240.48 70.09 52535.52 88888.00 2008-04-13 23:41:17.907 104 18240.49 69.99 52535.58 88888.00 2008-04-13 23:41:18.407 104 18240.52 70.02 52535.53 88888.00 2008-04-13 23:41:18.907 104 18240.46 70.05 52535.43 88888.00 2008-04-13 23:41:19.407 104 18240.44 70.04 52535.38 88888.00 2008-04-13 23:41:19.907 104 18240.37 70.12 52535.31 88888.00 2008-04-13 23:41:20.407 104 18240.37 70.11 52535.41 88888.00 2008-04-13 23:41:20.907 104 18240.31 70.10 52535.55 88888.00 2008-04-13 23:41:21.407 104 18240.22 69.90 52535.50 88888.00 2008-04-13 23:41:21.907 104 18240.26 69.99 52535.47 88888.00 2008-04-13 23:41:22.407 104 18240.36 70.14 52535.54 88888.00 2008-04-13 23:41:22.907 104 18240.37 70.16 52535.56 88888.00 2008-04-13 23:41:23.407 104 18240.40 70.11 52535.55 88888.00 2008-04-13 23:41:23.907 104 18240.40 70.09 52535.50 88888.00 2008-04-13 23:41:24.407 104 18240.35 70.11 52535.55 88888.00 2008-04-13 23:41:24.907 104 18240.30 70.08 52535.63 88888.00 2008-04-13 23:41:25.407 104 18240.35 70.12 52535.61 88888.00 2008-04-13 23:41:25.907 104 18240.35 70.06 52535.58 88888.00 2008-04-13 23:41:26.407 104 18240.26 69.92 52535.47 88888.00 2008-04-13 23:41:26.907 104 18240.38 70.12 52535.46 88888.00 2008-04-13 23:41:27.407 104 18240.59 70.19 52535.38 88888.00 2008-04-13 23:41:27.907 104 18240.57 70.17 52535.36 88888.00 2008-04-13 23:41:28.407 104 18240.63 70.16 52535.48 88888.00 2008-04-13 23:41:28.907 104 18240.66 70.15 52535.52 88888.00 2008-04-13 23:41:29.407 104 18240.68 70.14 52535.50 88888.00 2008-04-13 23:41:29.907 104 18240.69 70.16 52535.48 88888.00 2008-04-13 23:41:30.407 104 18240.52 70.17 52535.53 88888.00 2008-04-13 23:41:30.907 104 18240.60 70.23 52535.43 88888.00 2008-04-13 23:41:31.407 104 18240.66 70.23 52535.36 88888.00 2008-04-13 23:41:31.907 104 18240.69 70.17 52535.41 88888.00 2008-04-13 23:41:32.407 104 18240.83 70.12 52535.48 88888.00 2008-04-13 23:41:32.907 104 18240.77 70.23 52535.52 88888.00 2008-04-13 23:41:33.407 104 18240.75 70.25 52535.59 88888.00 2008-04-13 23:41:33.907 104 18240.85 70.23 52535.67 88888.00 2008-04-13 23:41:34.407 104 18240.95 70.17 52535.74 88888.00 2008-04-13 23:41:34.907 104 18241.11 70.17 52535.86 88888.00 2008-04-13 23:41:35.407 104 18241.17 70.23 52535.79 88888.00 2008-04-13 23:41:35.907 104 18241.12 70.29 52535.68 88888.00 2008-04-13 23:41:36.407 104 18241.05 70.36 52535.71 88888.00 2008-04-13 23:41:36.907 104 18241.06 70.35 52535.68 88888.00 2008-04-13 23:41:37.407 104 18241.11 70.28 52535.56 88888.00 2008-04-13 23:41:37.907 104 18241.11 70.22 52535.59 88888.00 2008-04-13 23:41:38.407 104 18241.10 70.30 52535.48 88888.00 2008-04-13 23:41:38.907 104 18241.21 70.25 52535.39 88888.00 2008-04-13 23:41:39.407 104 18241.28 70.29 52535.46 88888.00 2008-04-13 23:41:39.907 104 18241.33 70.26 52535.49 88888.00 2008-04-13 23:41:40.407 104 18241.35 70.28 52535.55 88888.00 2008-04-13 23:41:40.907 104 18241.36 70.26 52535.58 88888.00 2008-04-13 23:41:41.407 104 18241.45 70.29 52535.49 88888.00 2008-04-13 23:41:41.907 104 18241.56 70.31 52535.54 88888.00 2008-04-13 23:41:42.407 104 18241.60 70.36 52535.60 88888.00 2008-04-13 23:41:42.907 104 18241.69 70.39 52535.58 88888.00 2008-04-13 23:41:43.407 104 18241.77 70.40 52535.44 88888.00 2008-04-13 23:41:43.907 104 18241.78 70.38 52535.40 88888.00 2008-04-13 23:41:44.407 104 18241.74 70.37 52535.36 88888.00 2008-04-13 23:41:44.907 104 18241.66 70.39 52535.29 88888.00 2008-04-13 23:41:45.407 104 18241.68 70.37 52535.29 88888.00 2008-04-13 23:41:45.907 104 18241.75 70.34 52535.48 88888.00 2008-04-13 23:41:46.407 104 18241.75 70.32 52535.44 88888.00 2008-04-13 23:41:46.907 104 18241.79 70.36 52535.42 88888.00 2008-04-13 23:41:47.407 104 18241.81 70.35 52535.43 88888.00 2008-04-13 23:41:47.907 104 18241.92 70.35 52535.48 88888.00 2008-04-13 23:41:48.407 104 18242.02 70.40 52535.48 88888.00 2008-04-13 23:41:48.907 104 18242.09 70.46 52535.37 88888.00 2008-04-13 23:41:49.407 104 18242.24 70.42 52535.38 88888.00 2008-04-13 23:41:49.907 104 18242.26 70.37 52535.43 88888.00 2008-04-13 23:41:50.407 104 18242.26 70.37 52535.40 88888.00 2008-04-13 23:41:50.907 104 18242.32 70.37 52535.44 88888.00 2008-04-13 23:41:51.407 104 18242.46 70.34 52535.42 88888.00 2008-04-13 23:41:51.907 104 18242.54 70.33 52535.42 88888.00 2008-04-13 23:41:52.407 104 18242.56 70.36 52535.43 88888.00 2008-04-13 23:41:52.907 104 18242.59 70.40 52535.47 88888.00 2008-04-13 23:41:53.407 104 18242.62 70.38 52535.40 88888.00 2008-04-13 23:41:53.907 104 18242.59 70.43 52535.23 88888.00 2008-04-13 23:41:54.407 104 18242.66 70.38 52535.18 88888.00 2008-04-13 23:41:54.907 104 18242.89 70.36 52535.24 88888.00 2008-04-13 23:41:55.407 104 18242.78 70.36 52535.41 88888.00 2008-04-13 23:41:55.907 104 18242.81 70.39 52535.48 88888.00 2008-04-13 23:41:56.407 104 18242.86 70.41 52535.48 88888.00 2008-04-13 23:41:56.907 104 18242.80 70.42 52535.46 88888.00 2008-04-13 23:41:57.407 104 18242.91 70.44 52535.36 88888.00 2008-04-13 23:41:57.907 104 18243.02 70.51 52535.37 88888.00 2008-04-13 23:41:58.407 104 18243.14 70.62 52535.39 88888.00 2008-04-13 23:41:58.907 104 18243.20 70.73 52535.43 88888.00 2008-04-13 23:41:59.407 104 18243.19 70.70 52535.55 88888.00 2008-04-13 23:41:59.907 104 18243.08 70.71 52535.56 88888.00 2008-04-13 23:42:00.407 104 18243.20 70.72 52535.54 88888.00 2008-04-13 23:42:00.907 104 18243.28 70.76 52535.65 88888.00 2008-04-13 23:42:01.407 104 18243.22 70.78 52535.71 88888.00 2008-04-13 23:42:01.907 104 18243.20 70.68 52535.79 88888.00 2008-04-13 23:42:02.407 104 18243.23 70.69 52535.66 88888.00 2008-04-13 23:42:02.907 104 18243.26 70.73 52535.61 88888.00 2008-04-13 23:42:03.407 104 18243.27 70.69 52535.60 88888.00 2008-04-13 23:42:03.907 104 18243.39 70.79 52535.60 88888.00 2008-04-13 23:42:04.407 104 18243.39 70.79 52535.66 88888.00 2008-04-13 23:42:04.907 104 18243.49 70.77 52535.73 88888.00 2008-04-13 23:42:05.407 104 18243.44 70.73 52535.79 88888.00 2008-04-13 23:42:05.907 104 18243.45 70.71 52535.84 88888.00 2008-04-13 23:42:06.407 104 18243.40 70.75 52535.84 88888.00 2008-04-13 23:42:06.907 104 18243.41 70.77 52535.83 88888.00 2008-04-13 23:42:07.407 104 18243.53 70.86 52535.94 88888.00 2008-04-13 23:42:07.907 104 18243.62 70.83 52535.89 88888.00 2008-04-13 23:42:08.407 104 18243.55 70.81 52535.91 88888.00 2008-04-13 23:42:08.907 104 18243.54 70.73 52535.93 88888.00 2008-04-13 23:42:09.407 104 18243.59 70.77 52535.83 88888.00 2008-04-13 23:42:09.907 104 18243.48 70.74 52535.76 88888.00 2008-04-13 23:42:10.407 104 18243.70 70.76 52535.81 88888.00 2008-04-13 23:42:10.907 104 18243.63 70.72 52535.79 88888.00 2008-04-13 23:42:11.407 104 18243.37 70.70 52535.72 88888.00 2008-04-13 23:42:11.907 104 18243.33 70.66 52535.71 88888.00 2008-04-13 23:42:12.407 104 18243.35 70.67 52535.82 88888.00 2008-04-13 23:42:12.907 104 18243.20 70.62 52535.93 88888.00 2008-04-13 23:42:13.407 104 18243.23 70.58 52535.94 88888.00 2008-04-13 23:42:13.907 104 18243.19 70.58 52535.99 88888.00 2008-04-13 23:42:14.407 104 18243.07 70.61 52535.94 88888.00 2008-04-13 23:42:14.907 104 18243.10 70.58 52535.83 88888.00 2008-04-13 23:42:15.407 104 18243.07 70.57 52535.82 88888.00 2008-04-13 23:42:15.907 104 18243.06 70.54 52535.91 88888.00 2008-04-13 23:42:16.407 104 18243.13 70.50 52535.89 88888.00 2008-04-13 23:42:16.907 104 18243.10 70.50 52535.85 88888.00 2008-04-13 23:42:17.407 104 18243.14 70.55 52535.91 88888.00 2008-04-13 23:42:17.907 104 18243.03 70.48 52536.00 88888.00 2008-04-13 23:42:18.407 104 18242.98 70.45 52536.00 88888.00 2008-04-13 23:42:18.907 104 18242.89 70.44 52535.99 88888.00 2008-04-13 23:42:19.407 104 18242.86 70.36 52536.01 88888.00 2008-04-13 23:42:19.907 104 18242.87 70.39 52535.98 88888.00 2008-04-13 23:42:20.407 104 18242.69 70.36 52535.90 88888.00 2008-04-13 23:42:20.907 104 18242.67 70.35 52535.96 88888.00 2008-04-13 23:42:21.407 104 18242.68 70.35 52535.96 88888.00 2008-04-13 23:42:21.907 104 18242.66 70.34 52535.95 88888.00 2008-04-13 23:42:22.407 104 18242.72 70.29 52536.00 88888.00 2008-04-13 23:42:22.907 104 18242.70 70.21 52536.05 88888.00 2008-04-13 23:42:23.407 104 18242.58 70.18 52535.98 88888.00 2008-04-13 23:42:23.907 104 18242.65 70.17 52535.95 88888.00 2008-04-13 23:42:24.407 104 18242.56 70.11 52535.93 88888.00 2008-04-13 23:42:24.907 104 18242.53 70.04 52536.00 88888.00 2008-04-13 23:42:25.407 104 18242.50 70.06 52535.94 88888.00 2008-04-13 23:42:25.907 104 18242.43 70.16 52535.88 88888.00 2008-04-13 23:42:26.407 104 18242.29 70.12 52535.97 88888.00 2008-04-13 23:42:26.907 104 18242.24 70.08 52535.85 88888.00 2008-04-13 23:42:27.407 104 18242.22 70.08 52535.81 88888.00 2008-04-13 23:42:27.907 104 18242.22 70.10 52535.98 88888.00 2008-04-13 23:42:28.407 104 18242.16 70.07 52536.06 88888.00 2008-04-13 23:42:28.907 104 18242.05 70.05 52536.10 88888.00 2008-04-13 23:42:29.407 104 18242.04 70.00 52536.06 88888.00 2008-04-13 23:42:29.907 104 18241.99 69.89 52535.90 88888.00 2008-04-13 23:42:30.407 104 18241.93 69.86 52535.93 88888.00 2008-04-13 23:42:30.907 104 18241.88 69.84 52535.97 88888.00 2008-04-13 23:42:31.407 104 18241.86 69.83 52535.95 88888.00 2008-04-13 23:42:31.907 104 18241.86 69.83 52536.01 88888.00 2008-04-13 23:42:32.407 104 18241.83 69.83 52535.94 88888.00 2008-04-13 23:42:32.907 104 18241.83 69.85 52535.87 88888.00 2008-04-13 23:42:33.407 104 18241.71 69.75 52535.83 88888.00 2008-04-13 23:42:33.907 104 18241.66 69.69 52535.94 88888.00 2008-04-13 23:42:34.407 104 18241.55 69.71 52535.94 88888.00 2008-04-13 23:42:34.907 104 18241.54 69.74 52535.99 88888.00 2008-04-13 23:42:35.407 104 18241.51 69.79 52536.01 88888.00 2008-04-13 23:42:35.907 104 18241.53 69.74 52535.89 88888.00 2008-04-13 23:42:36.407 104 18241.40 69.73 52535.94 88888.00 2008-04-13 23:42:36.907 104 18241.27 69.67 52535.93 88888.00 2008-04-13 23:42:37.407 104 18241.21 69.70 52536.00 88888.00 2008-04-13 23:42:37.907 104 18241.16 69.69 52535.97 88888.00 2008-04-13 23:42:38.407 104 18241.11 69.68 52535.95 88888.00 2008-04-13 23:42:38.907 104 18241.15 69.73 52535.89 88888.00 2008-04-13 23:42:39.407 104 18241.11 69.74 52535.86 88888.00 2008-04-13 23:42:39.907 104 18241.10 69.68 52535.90 88888.00 2008-04-13 23:42:40.407 104 18241.06 69.67 52535.98 88888.00 2008-04-13 23:42:40.907 104 18240.99 69.79 52535.96 88888.00 2008-04-13 23:42:41.407 104 18240.93 69.77 52535.93 88888.00 2008-04-13 23:42:41.907 104 18240.90 69.70 52535.94 88888.00 2008-04-13 23:42:42.407 104 18240.90 69.68 52535.88 88888.00 2008-04-13 23:42:42.907 104 18240.82 69.65 52535.97 88888.00 2008-04-13 23:42:43.407 104 18240.80 69.63 52536.01 88888.00 2008-04-13 23:42:43.907 104 18240.78 69.63 52536.08 88888.00 2008-04-13 23:42:44.407 104 18240.61 69.57 52536.04 88888.00 2008-04-13 23:42:44.907 104 18240.58 69.54 52536.04 88888.00 2008-04-13 23:42:45.407 104 18240.57 69.55 52536.10 88888.00 2008-04-13 23:42:45.907 104 18240.64 69.65 52536.06 88888.00 2008-04-13 23:42:46.407 104 18240.53 69.62 52536.06 88888.00 2008-04-13 23:42:46.907 104 18240.46 69.45 52536.05 88888.00 2008-04-13 23:42:47.407 104 18240.52 69.39 52536.01 88888.00 2008-04-13 23:42:47.907 104 18240.50 69.54 52535.97 88888.00 2008-04-13 23:42:48.407 104 18240.55 69.57 52535.97 88888.00 2008-04-13 23:42:48.907 104 18240.49 69.70 52535.98 88888.00 2008-04-13 23:42:49.407 104 18240.56 69.63 52536.02 88888.00 2008-04-13 23:42:49.907 104 18240.55 69.61 52535.99 88888.00 2008-04-13 23:42:50.407 104 18240.49 69.61 52535.96 88888.00 2008-04-13 23:42:50.907 104 18240.48 69.57 52535.95 88888.00 2008-04-13 23:42:51.407 104 18240.51 69.52 52536.02 88888.00 2008-04-13 23:42:51.907 104 18240.57 69.54 52536.09 88888.00 2008-04-13 23:42:52.407 104 18240.41 69.57 52536.06 88888.00 2008-04-13 23:42:52.907 104 18240.39 69.53 52535.95 88888.00 2008-04-13 23:42:53.407 104 18240.39 69.55 52535.97 88888.00 2008-04-13 23:42:53.907 104 18240.46 69.51 52536.01 88888.00 2008-04-13 23:42:54.407 104 18240.48 69.54 52536.07 88888.00 2008-04-13 23:42:54.907 104 18240.46 69.55 52536.02 88888.00 2008-04-13 23:42:55.407 104 18240.41 69.50 52535.95 88888.00 2008-04-13 23:42:55.907 104 18240.34 69.47 52536.02 88888.00 2008-04-13 23:42:56.407 104 18240.34 69.49 52536.05 88888.00 2008-04-13 23:42:56.907 104 18240.39 69.49 52536.10 88888.00 2008-04-13 23:42:57.407 104 18240.24 69.45 52536.05 88888.00 2008-04-13 23:42:57.907 104 18240.30 69.44 52536.12 88888.00 2008-04-13 23:42:58.407 104 18240.47 69.57 52536.11 88888.00 2008-04-13 23:42:58.907 104 18240.39 69.72 52536.06 88888.00 2008-04-13 23:42:59.407 104 18240.31 69.69 52536.06 88888.00 2008-04-13 23:42:59.907 104 18240.26 69.71 52536.00 88888.00 2008-04-13 23:43:00.407 104 18240.18 69.68 52536.05 88888.00 2008-04-13 23:43:00.907 104 18240.02 69.71 52536.00 88888.00 2008-04-13 23:43:01.407 104 18240.04 69.78 52536.13 88888.00 2008-04-13 23:43:01.907 104 18240.03 69.78 52536.06 88888.00 2008-04-13 23:43:02.407 104 18240.05 69.66 52535.93 88888.00 2008-04-13 23:43:02.907 104 18240.01 69.68 52536.06 88888.00 2008-04-13 23:43:03.407 104 18240.07 69.77 52536.10 88888.00 2008-04-13 23:43:03.907 104 18240.15 69.77 52536.05 88888.00 2008-04-13 23:43:04.407 104 18239.98 69.72 52536.08 88888.00 2008-04-13 23:43:04.907 104 18239.96 69.74 52536.11 88888.00 2008-04-13 23:43:05.407 104 18240.09 69.73 52536.13 88888.00 2008-04-13 23:43:05.907 104 18240.20 69.73 52536.12 88888.00 2008-04-13 23:43:06.407 104 18240.23 69.78 52536.12 88888.00 2008-04-13 23:43:06.907 104 18240.15 69.82 52536.07 88888.00 2008-04-13 23:43:07.407 104 18240.12 69.87 52536.16 88888.00 2008-04-13 23:43:07.907 104 18240.07 69.84 52536.18 88888.00 2008-04-13 23:43:08.407 104 18239.99 69.81 52536.18 88888.00 2008-04-13 23:43:08.907 104 18240.10 69.83 52536.21 88888.00 2008-04-13 23:43:09.407 104 18240.12 69.85 52536.26 88888.00 2008-04-13 23:43:09.907 104 18239.98 69.84 52536.23 88888.00 2008-04-13 23:43:10.407 104 18239.94 69.86 52536.19 88888.00 2008-04-13 23:43:10.907 104 18239.91 69.92 52536.26 88888.00 2008-04-13 23:43:11.407 104 18239.87 70.01 52536.32 88888.00 2008-04-13 23:43:11.907 104 18239.75 70.01 52536.39 88888.00 2008-04-13 23:43:12.407 104 18239.72 70.03 52536.46 88888.00 2008-04-13 23:43:12.907 104 18239.81 70.02 52536.33 88888.00 2008-04-13 23:43:13.407 104 18239.90 70.01 52536.13 88888.00 2008-04-13 23:43:13.907 104 18239.91 70.05 52536.08 88888.00 2008-04-13 23:43:14.407 104 18239.92 70.07 52536.00 88888.00 2008-04-13 23:43:14.907 104 18239.98 70.00 52536.13 88888.00 2008-04-13 23:43:15.407 104 18239.91 70.10 52536.09 88888.00 2008-04-13 23:43:15.907 104 18239.90 70.21 52536.06 88888.00 2008-04-13 23:43:16.407 104 18239.88 70.28 52535.96 88888.00 2008-04-13 23:43:16.907 104 18239.94 70.31 52535.89 88888.00 2008-04-13 23:43:17.407 104 18240.03 70.33 52535.94 88888.00 2008-04-13 23:43:17.907 104 18240.02 70.29 52536.08 88888.00 2008-04-13 23:43:18.407 104 18239.97 70.38 52536.00 88888.00 2008-04-13 23:43:18.907 104 18239.90 70.38 52535.94 88888.00 2008-04-13 23:43:19.407 104 18239.92 70.33 52535.89 88888.00 2008-04-13 23:43:19.907 104 18239.88 70.30 52535.82 88888.00 2008-04-13 23:43:20.407 104 18239.97 70.30 52535.84 88888.00 2008-04-13 23:43:20.907 104 18239.90 70.34 52535.79 88888.00 2008-04-13 23:43:21.407 104 18240.04 70.46 52535.70 88888.00 2008-04-13 23:43:21.907 104 18240.03 70.58 52535.66 88888.00 2008-04-13 23:43:22.407 104 18240.04 70.65 52535.62 88888.00 2008-04-13 23:43:22.907 104 18239.96 70.64 52535.62 88888.00 2008-04-13 23:43:23.407 104 18239.93 70.65 52535.51 88888.00 2008-04-13 23:43:23.907 104 18240.03 70.61 52535.62 88888.00 2008-04-13 23:43:24.407 104 18240.16 70.62 52535.70 88888.00 2008-04-13 23:43:24.907 104 18240.25 70.66 52535.62 88888.00 2008-04-13 23:43:25.407 104 18240.29 70.74 52535.58 88888.00 2008-04-13 23:43:25.907 104 18240.33 70.75 52535.56 88888.00 2008-04-13 23:43:26.407 104 18240.26 70.68 52535.70 88888.00 2008-04-13 23:43:26.907 104 18240.19 70.68 52535.66 88888.00 2008-04-13 23:43:27.407 104 18240.31 70.63 52535.55 88888.00 2008-04-13 23:43:27.907 104 18240.28 70.66 52535.48 88888.00 2008-04-13 23:43:28.407 104 18240.27 70.69 52535.48 88888.00 2008-04-13 23:43:28.907 104 18240.29 70.69 52535.50 88888.00 2008-04-13 23:43:29.407 104 18240.33 70.78 52535.58 88888.00 2008-04-13 23:43:29.907 104 18240.47 70.76 52535.63 88888.00 2008-04-13 23:43:30.407 104 18240.40 70.71 52535.72 88888.00 2008-04-13 23:43:30.907 104 18240.25 70.81 52535.73 88888.00 2008-04-13 23:43:31.407 104 18240.25 70.89 52535.68 88888.00 2008-04-13 23:43:31.907 104 18240.25 70.89 52535.61 88888.00 2008-04-13 23:43:32.407 104 18240.30 70.88 52535.65 88888.00 2008-04-13 23:43:32.907 104 18240.34 70.87 52535.64 88888.00 2008-04-13 23:43:33.407 104 18240.35 70.96 52535.56 88888.00 2008-04-13 23:43:33.907 104 18240.40 71.08 52535.47 88888.00 2008-04-13 23:43:34.407 104 18240.61 71.12 52535.38 88888.00 2008-04-13 23:43:34.907 104 18240.62 71.12 52535.37 88888.00 2008-04-13 23:43:35.407 104 18240.69 71.11 52535.38 88888.00 2008-04-13 23:43:35.907 104 18240.69 71.14 52535.55 88888.00 2008-04-13 23:43:36.407 104 18240.64 71.17 52535.56 88888.00 2008-04-13 23:43:36.907 104 18240.59 71.19 52535.56 88888.00 2008-04-13 23:43:37.407 104 18240.53 71.14 52535.53 88888.00 2008-04-13 23:43:37.907 104 18240.60 71.14 52535.56 88888.00 2008-04-13 23:43:38.407 104 18240.58 71.15 52535.58 88888.00 2008-04-13 23:43:38.907 104 18240.53 71.25 52535.61 88888.00 2008-04-13 23:43:39.407 104 18240.51 71.25 52535.64 88888.00 2008-04-13 23:43:39.907 104 18240.57 71.24 52535.52 88888.00 2008-04-13 23:43:40.407 104 18240.72 71.23 52535.33 88888.00 2008-04-13 23:43:40.907 104 18240.66 71.30 52535.26 88888.00 2008-04-13 23:43:41.407 104 18240.71 71.30 52535.20 88888.00 2008-04-13 23:43:41.907 104 18240.72 71.22 52535.31 88888.00 2008-04-13 23:43:42.407 104 18240.78 71.28 52535.35 88888.00 2008-04-13 23:43:42.907 104 18240.79 71.35 52535.30 88888.00 2008-04-13 23:43:43.407 104 18240.77 71.40 52535.25 88888.00 2008-04-13 23:43:43.907 104 18240.78 71.41 52535.30 88888.00 2008-04-13 23:43:44.407 104 18240.83 71.47 52535.27 88888.00 2008-04-13 23:43:44.907 104 18240.93 71.43 52535.32 88888.00 2008-04-13 23:43:45.407 104 18240.92 71.34 52535.42 88888.00 2008-04-13 23:43:45.907 104 18240.91 71.28 52535.25 88888.00 2008-04-13 23:43:46.407 104 18240.93 71.32 52535.37 88888.00 2008-04-13 23:43:46.907 104 18240.91 71.39 52535.44 88888.00 2008-04-13 23:43:47.407 104 18241.05 71.37 52535.27 88888.00 2008-04-13 23:43:47.907 104 18241.14 71.26 52535.19 88888.00 2008-04-13 23:43:48.407 104 18241.12 71.08 52535.30 88888.00 2008-04-13 23:43:48.907 104 18241.14 71.13 52535.32 88888.00 2008-04-13 23:43:49.407 104 18241.11 71.19 52535.28 88888.00 2008-04-13 23:43:49.907 104 18241.09 71.19 52535.27 88888.00 2008-04-13 23:43:50.407 104 18241.01 71.06 52535.27 88888.00 2008-04-13 23:43:50.907 104 18241.03 71.05 52535.31 88888.00 2008-04-13 23:43:51.407 104 18241.09 71.14 52535.31 88888.00 2008-04-13 23:43:51.907 104 18241.20 71.18 52535.38 88888.00 2008-04-13 23:43:52.407 104 18241.40 71.19 52535.42 88888.00 2008-04-13 23:43:52.907 104 18241.37 71.15 52535.31 88888.00 2008-04-13 23:43:53.407 104 18241.34 71.11 52535.26 88888.00 2008-04-13 23:43:53.907 104 18241.37 71.11 52535.19 88888.00 2008-04-13 23:43:54.407 104 18241.27 71.09 52535.13 88888.00 2008-04-13 23:43:54.907 104 18241.50 71.09 52535.15 88888.00 2008-04-13 23:43:55.407 104 18241.55 71.13 52535.25 88888.00 2008-04-13 23:43:55.907 104 18241.54 71.14 52535.18 88888.00 2008-04-13 23:43:56.407 104 18241.37 71.15 52535.19 88888.00 2008-04-13 23:43:56.907 104 18241.39 71.09 52535.13 88888.00 2008-04-13 23:43:57.407 104 18241.48 70.97 52535.08 88888.00 2008-04-13 23:43:57.907 104 18241.40 70.99 52535.06 88888.00 2008-04-13 23:43:58.407 104 18241.49 70.94 52535.16 88888.00 2008-04-13 23:43:58.907 104 18241.61 71.07 52535.07 88888.00 2008-04-13 23:43:59.407 104 18241.65 71.29 52535.09 88888.00 2008-04-13 23:43:59.907 104 18241.61 71.33 52535.19 88888.00 2008-04-13 23:44:00.407 104 18241.58 71.29 52535.19 88888.00 2008-04-13 23:44:00.907 104 18241.59 71.32 52535.28 88888.00 2008-04-13 23:44:01.407 104 18241.55 71.36 52535.36 88888.00 2008-04-13 23:44:01.907 104 18241.47 71.39 52535.28 88888.00 2008-04-13 23:44:02.407 104 18241.49 71.38 52535.33 88888.00 2008-04-13 23:44:02.907 104 18241.66 71.38 52535.39 88888.00 2008-04-13 23:44:03.407 104 18241.55 71.46 52535.47 88888.00 2008-04-13 23:44:03.907 104 18241.64 71.45 52535.42 88888.00 2008-04-13 23:44:04.407 104 18241.67 71.41 52535.29 88888.00 2008-04-13 23:44:04.907 104 18241.76 71.36 52535.30 88888.00 2008-04-13 23:44:05.407 104 18241.72 71.36 52535.43 88888.00 2008-04-13 23:44:05.907 104 18241.65 71.34 52535.47 88888.00 2008-04-13 23:44:06.407 104 18241.74 71.36 52535.48 88888.00 2008-04-13 23:44:06.907 104 18241.67 71.40 52535.46 88888.00 2008-04-13 23:44:07.407 104 18241.60 71.36 52535.50 88888.00 2008-04-13 23:44:07.907 104 18241.49 71.32 52535.49 88888.00 2008-04-13 23:44:08.407 104 18241.33 71.32 52535.44 88888.00 2008-04-13 23:44:08.907 104 18241.45 71.28 52535.42 88888.00 2008-04-13 23:44:09.407 104 18241.49 71.25 52535.42 88888.00 2008-04-13 23:44:09.907 104 18241.44 71.16 52535.46 88888.00 2008-04-13 23:44:10.407 104 18241.48 71.16 52535.36 88888.00 2008-04-13 23:44:10.907 104 18241.45 71.22 52535.54 88888.00 2008-04-13 23:44:11.407 104 18241.43 71.17 52535.60 88888.00 2008-04-13 23:44:11.907 104 18241.40 71.14 52535.59 88888.00 2008-04-13 23:44:12.407 104 18241.34 71.13 52535.53 88888.00 2008-04-13 23:44:12.907 104 18241.27 71.09 52535.60 88888.00 2008-04-13 23:44:13.407 104 18241.28 71.09 52535.65 88888.00 2008-04-13 23:44:13.907 104 18241.37 71.04 52535.65 88888.00 2008-04-13 23:44:14.407 104 18241.40 71.07 52535.58 88888.00 2008-04-13 23:44:14.907 104 18241.36 71.04 52535.53 88888.00 2008-04-13 23:44:15.407 104 18241.23 70.99 52535.61 88888.00 2008-04-13 23:44:15.907 104 18241.23 71.00 52535.66 88888.00 2008-04-13 23:44:16.407 104 18241.20 71.07 52535.59 88888.00 2008-04-13 23:44:16.907 104 18241.16 71.09 52535.52 88888.00 2008-04-13 23:44:17.407 104 18241.16 71.02 52535.49 88888.00 2008-04-13 23:44:17.907 104 18241.16 71.10 52535.53 88888.00 2008-04-13 23:44:18.407 104 18241.18 71.21 52535.63 88888.00 2008-04-13 23:44:18.907 104 18241.13 71.16 52535.67 88888.00 2008-04-13 23:44:19.407 104 18241.14 71.19 52535.56 88888.00 2008-04-13 23:44:19.907 104 18241.20 71.19 52535.59 88888.00 2008-04-13 23:44:20.407 104 18241.18 71.03 52535.53 88888.00 2008-04-13 23:44:20.907 104 18241.12 70.95 52535.37 88888.00 2008-04-13 23:44:21.407 104 18241.11 70.98 52535.27 88888.00 2008-04-13 23:44:21.907 104 18241.11 71.10 52535.46 88888.00 2008-04-13 23:44:22.407 104 18241.06 71.16 52535.55 88888.00 2008-04-13 23:44:22.907 104 18241.14 71.18 52535.54 88888.00 2008-04-13 23:44:23.407 104 18241.14 71.21 52535.58 88888.00 2008-04-13 23:44:23.907 104 18241.21 71.15 52535.53 88888.00 2008-04-13 23:44:24.407 104 18241.23 71.09 52535.60 88888.00 2008-04-13 23:44:24.907 104 18241.14 71.17 52535.65 88888.00 2008-04-13 23:44:25.407 104 18241.03 71.28 52535.63 88888.00 2008-04-13 23:44:25.907 104 18241.14 71.35 52535.63 88888.00 2008-04-13 23:44:26.407 104 18241.15 71.17 52535.67 88888.00 2008-04-13 23:44:26.907 104 18241.07 71.02 52535.62 88888.00 2008-04-13 23:44:27.407 104 18240.95 71.09 52535.60 88888.00 2008-04-13 23:44:27.907 104 18240.91 71.12 52535.61 88888.00 2008-04-13 23:44:28.407 104 18241.09 71.09 52535.55 88888.00 2008-04-13 23:44:28.907 104 18241.10 71.12 52535.56 88888.00 2008-04-13 23:44:29.407 104 18241.09 71.15 52535.51 88888.00 2008-04-13 23:44:29.907 104 18241.09 71.20 52535.54 88888.00 2008-04-13 23:44:30.407 104 18241.10 71.19 52535.66 88888.00 2008-04-13 23:44:30.907 104 18241.11 71.18 52535.63 88888.00 2008-04-13 23:44:31.407 104 18240.99 71.19 52535.59 88888.00 2008-04-13 23:44:31.907 104 18240.99 71.18 52535.54 88888.00 2008-04-13 23:44:32.407 104 18241.06 71.17 52535.59 88888.00 2008-04-13 23:44:32.907 104 18241.13 71.10 52535.67 88888.00 2008-04-13 23:44:33.407 104 18241.12 71.12 52535.70 88888.00 2008-04-13 23:44:33.907 104 18241.17 71.09 52535.74 88888.00 2008-04-13 23:44:34.407 104 18241.06 71.10 52535.77 88888.00 2008-04-13 23:44:34.907 104 18241.02 71.16 52535.75 88888.00 2008-04-13 23:44:35.407 104 18241.06 71.19 52535.79 88888.00 2008-04-13 23:44:35.907 104 18241.05 71.16 52535.79 88888.00 2008-04-13 23:44:36.407 104 18241.12 71.16 52535.82 88888.00 2008-04-13 23:44:36.907 104 18241.20 71.17 52535.75 88888.00 2008-04-13 23:44:37.407 104 18241.14 71.15 52535.89 88888.00 2008-04-13 23:44:37.907 104 18241.13 71.12 52536.07 88888.00 2008-04-13 23:44:38.407 104 18241.17 71.11 52535.90 88888.00 2008-04-13 23:44:38.907 104 18241.18 71.12 52535.89 88888.00 2008-04-13 23:44:39.407 104 18241.11 71.12 52535.89 88888.00 2008-04-13 23:44:39.907 104 18241.06 71.10 52535.93 88888.00 2008-04-13 23:44:40.407 104 18241.02 71.08 52535.93 88888.00 2008-04-13 23:44:40.907 104 18240.95 71.13 52535.86 88888.00 2008-04-13 23:44:41.407 104 18240.88 71.07 52535.88 88888.00 2008-04-13 23:44:41.907 104 18240.88 71.07 52535.75 88888.00 2008-04-13 23:44:42.407 104 18240.91 71.26 52535.71 88888.00 2008-04-13 23:44:42.907 104 18240.82 71.43 52535.74 88888.00 2008-04-13 23:44:43.407 104 18240.80 71.51 52535.88 88888.00 2008-04-13 23:44:43.907 104 18240.70 71.53 52535.85 88888.00 2008-04-13 23:44:44.407 104 18240.79 71.50 52535.88 88888.00 2008-04-13 23:44:44.907 104 18240.80 71.45 52535.87 88888.00 2008-04-13 23:44:45.407 104 18240.78 71.48 52535.86 88888.00 2008-04-13 23:44:45.907 104 18240.73 71.47 52535.87 88888.00 2008-04-13 23:44:46.407 104 18240.80 71.46 52535.87 88888.00 2008-04-13 23:44:46.907 104 18240.74 71.54 52535.81 88888.00 2008-04-13 23:44:47.407 104 18240.67 71.50 52535.85 88888.00 2008-04-13 23:44:47.907 104 18240.67 71.21 52535.89 88888.00 2008-04-13 23:44:48.407 104 18240.64 71.17 52535.83 88888.00 2008-04-13 23:44:48.907 104 18240.66 71.22 52535.95 88888.00 2008-04-13 23:44:49.407 104 18240.66 71.19 52536.01 88888.00 2008-04-13 23:44:49.907 104 18240.41 71.18 52535.93 88888.00 2008-04-13 23:44:50.407 104 18240.33 71.23 52535.98 88888.00 2008-04-13 23:44:50.907 104 18240.30 71.25 52536.00 88888.00 2008-04-13 23:44:51.407 104 18240.27 71.23 52536.05 88888.00 2008-04-13 23:44:51.907 104 18240.29 71.28 52536.04 88888.00 2008-04-13 23:44:52.407 104 18240.26 71.33 52535.99 88888.00 2008-04-13 23:44:52.907 104 18240.25 71.40 52535.94 88888.00 2008-04-13 23:44:53.407 104 18240.33 71.44 52535.89 88888.00 2008-04-13 23:44:53.907 104 18240.33 71.41 52535.86 88888.00 2008-04-13 23:44:54.407 104 18240.29 71.34 52535.89 88888.00 2008-04-13 23:44:54.907 104 18240.27 71.23 52535.89 88888.00 2008-04-13 23:44:55.407 104 18240.23 71.17 52535.93 88888.00 2008-04-13 23:44:55.907 104 18240.22 71.17 52535.95 88888.00 2008-04-13 23:44:56.407 104 18240.14 71.19 52535.93 88888.00 2008-04-13 23:44:56.907 104 18240.12 71.16 52535.86 88888.00 2008-04-13 23:44:57.407 104 18240.08 71.08 52535.83 88888.00 2008-04-13 23:44:57.907 104 18240.14 71.06 52535.83 88888.00 2008-04-13 23:44:58.407 104 18240.06 71.14 52535.90 88888.00 2008-04-13 23:44:58.907 104 18240.07 71.21 52535.88 88888.00 2008-04-13 23:44:59.407 104 18239.96 71.19 52535.78 88888.00 2008-04-13 23:44:59.907 104 18239.90 71.16 52535.66 88888.00 2008-04-13 23:45:00.407 104 18239.92 71.08 52535.74 88888.00 2008-04-13 23:45:00.907 104 18239.90 71.10 52535.75 88888.00 2008-04-13 23:45:01.407 104 18239.87 71.15 52535.83 88888.00 2008-04-13 23:45:01.907 104 18239.72 71.10 52535.88 88888.00 2008-04-13 23:45:02.407 104 18239.64 71.24 52535.89 88888.00 2008-04-13 23:45:02.907 104 18239.68 71.31 52535.88 88888.00 2008-04-13 23:45:03.407 104 18239.72 71.32 52535.77 88888.00 2008-04-13 23:45:03.907 104 18239.86 71.26 52535.81 88888.00 2008-04-13 23:45:04.407 104 18239.81 71.31 52535.99 88888.00 2008-04-13 23:45:04.907 104 18239.85 71.37 52535.98 88888.00 2008-04-13 23:45:05.407 104 18239.79 71.34 52535.97 88888.00 2008-04-13 23:45:05.907 104 18239.72 71.28 52535.91 88888.00 2008-04-13 23:45:06.407 104 18239.66 71.29 52535.96 88888.00 2008-04-13 23:45:06.907 104 18239.54 71.33 52535.81 88888.00 2008-04-13 23:45:07.407 104 18239.52 71.11 52535.74 88888.00 2008-04-13 23:45:07.907 104 18239.55 71.02 52535.79 88888.00 2008-04-13 23:45:08.407 104 18239.57 70.99 52535.79 88888.00 2008-04-13 23:45:08.907 104 18239.58 71.03 52535.79 88888.00 2008-04-13 23:45:09.407 104 18239.63 71.05 52535.84 88888.00 2008-04-13 23:45:09.907 104 18239.55 71.11 52535.89 88888.00 2008-04-13 23:45:10.407 104 18239.52 71.06 52535.93 88888.00 2008-04-13 23:45:10.907 104 18239.61 71.01 52535.94 88888.00 2008-04-13 23:45:11.407 104 18239.59 71.03 52535.94 88888.00 2008-04-13 23:45:11.907 104 18239.58 71.16 52535.88 88888.00 2008-04-13 23:45:12.407 104 18239.54 71.22 52535.85 88888.00 2008-04-13 23:45:12.907 104 18239.49 71.22 52535.98 88888.00 2008-04-13 23:45:13.407 104 18239.40 71.23 52535.89 88888.00 2008-04-13 23:45:13.907 104 18239.33 71.22 52535.85 88888.00 2008-04-13 23:45:14.407 104 18239.29 71.04 52535.81 88888.00 2008-04-13 23:45:14.907 104 18239.39 70.92 52535.74 88888.00 2008-04-13 23:45:15.407 104 18239.40 71.04 52535.66 88888.00 2008-04-13 23:45:15.907 104 18239.40 71.18 52535.73 88888.00 2008-04-13 23:45:16.407 104 18239.34 71.11 52535.65 88888.00 2008-04-13 23:45:16.907 104 18239.42 71.15 52535.61 88888.00 2008-04-13 23:45:17.407 104 18239.41 71.07 52535.75 88888.00 2008-04-13 23:45:17.907 104 18239.37 70.91 52535.67 88888.00 2008-04-13 23:45:18.407 104 18239.20 70.87 52535.63 88888.00 2008-04-13 23:45:18.907 104 18239.34 70.92 52535.72 88888.00 2008-04-13 23:45:19.407 104 18239.36 70.97 52535.71 88888.00 2008-04-13 23:45:19.907 104 18239.29 70.94 52535.82 88888.00 2008-04-13 23:45:20.407 104 18239.41 70.87 52535.90 88888.00 2008-04-13 23:45:20.907 104 18239.29 70.89 52536.02 88888.00 2008-04-13 23:45:21.407 104 18239.27 70.96 52535.94 88888.00 2008-04-13 23:45:21.907 104 18239.32 70.95 52535.82 88888.00 2008-04-13 23:45:22.407 104 18239.30 71.00 52535.86 88888.00 2008-04-13 23:45:22.907 104 18239.47 71.10 52535.86 88888.00 2008-04-13 23:45:23.407 104 18239.50 71.23 52535.98 88888.00 2008-04-13 23:45:23.907 104 18239.54 71.29 52535.93 88888.00 2008-04-13 23:45:24.407 104 18239.37 71.30 52535.77 88888.00 2008-04-13 23:45:24.907 104 18239.34 71.30 52535.76 88888.00 2008-04-13 23:45:25.407 104 18239.47 71.21 52535.78 88888.00 2008-04-13 23:45:25.907 104 18239.51 71.05 52535.73 88888.00 2008-04-13 23:45:26.407 104 18239.29 71.13 52535.66 88888.00 2008-04-13 23:45:26.907 104 18239.29 71.14 52535.68 88888.00 2008-04-13 23:45:27.407 104 18239.30 71.24 52535.73 88888.00 2008-04-13 23:45:27.907 104 18239.39 71.31 52535.76 88888.00 2008-04-13 23:45:28.407 104 18239.34 71.31 52535.74 88888.00 2008-04-13 23:45:28.907 104 18239.41 71.37 52535.74 88888.00 2008-04-13 23:45:29.407 104 18239.43 71.35 52535.70 88888.00 2008-04-13 23:45:29.907 104 18239.41 71.24 52535.71 88888.00 2008-04-13 23:45:30.407 104 18239.43 71.16 52535.66 88888.00 2008-04-13 23:45:30.907 104 18239.40 71.15 52535.67 88888.00 2008-04-13 23:45:31.407 104 18239.27 71.20 52535.59 88888.00 2008-04-13 23:45:31.907 104 18239.48 71.08 52535.62 88888.00 2008-04-13 23:45:32.407 104 18239.49 70.96 52535.76 88888.00 2008-04-13 23:45:32.907 104 18239.43 71.00 52535.89 88888.00 2008-04-13 23:45:33.407 104 18239.44 71.08 52535.88 88888.00 2008-04-13 23:45:33.907 104 18239.60 71.18 52535.82 88888.00 2008-04-13 23:45:34.407 104 18239.54 71.36 52535.79 88888.00 2008-04-13 23:45:34.907 104 18239.43 71.37 52535.74 88888.00 2008-04-13 23:45:35.407 104 18239.44 71.40 52535.78 88888.00 2008-04-13 23:45:35.907 104 18239.33 71.36 52535.76 88888.00 2008-04-13 23:45:36.407 104 18239.23 71.38 52535.73 88888.00 2008-04-13 23:45:36.907 104 18239.27 71.48 52535.71 88888.00 2008-04-13 23:45:37.407 104 18239.42 71.50 52535.67 88888.00 2008-04-13 23:45:37.907 104 18239.34 71.53 52535.63 88888.00 2008-04-13 23:45:38.407 104 18239.32 71.46 52535.62 88888.00 2008-04-13 23:45:38.907 104 18239.42 71.44 52535.65 88888.00 2008-04-13 23:45:39.407 104 18239.33 71.44 52535.66 88888.00 2008-04-13 23:45:39.907 104 18239.33 71.39 52535.64 88888.00 2008-04-13 23:45:40.407 104 18239.27 71.33 52535.55 88888.00 2008-04-13 23:45:40.907 104 18239.29 71.38 52535.62 88888.00 2008-04-13 23:45:41.407 104 18239.31 71.43 52535.56 88888.00 2008-04-13 23:45:41.907 104 18239.22 71.40 52535.44 88888.00 2008-04-13 23:45:42.407 104 18239.11 71.34 52535.53 88888.00 2008-04-13 23:45:42.907 104 18239.19 71.31 52535.74 88888.00 2008-04-13 23:45:43.407 104 18239.12 71.24 52535.76 88888.00 2008-04-13 23:45:43.907 104 18239.12 71.26 52535.70 88888.00 2008-04-13 23:45:44.407 104 18239.11 71.34 52535.63 88888.00 2008-04-13 23:45:44.907 104 18239.20 71.36 52535.63 88888.00 2008-04-13 23:45:45.407 104 18239.14 71.31 52535.65 88888.00 2008-04-13 23:45:45.907 104 18239.00 71.22 52535.65 88888.00 2008-04-13 23:45:46.407 104 18239.01 71.15 52535.59 88888.00 2008-04-13 23:45:46.907 104 18239.09 71.24 52535.61 88888.00 2008-04-13 23:45:47.407 104 18239.14 71.34 52535.65 88888.00 2008-04-13 23:45:47.907 104 18239.14 71.30 52535.63 88888.00 2008-04-13 23:45:48.407 104 18239.21 71.25 52535.54 88888.00 2008-04-13 23:45:48.907 104 18239.20 71.17 52535.49 88888.00 2008-04-13 23:45:49.407 104 18239.28 71.16 52535.54 88888.00 2008-04-13 23:45:49.907 104 18239.39 71.18 52535.50 88888.00 2008-04-13 23:45:50.407 104 18239.46 71.18 52535.50 88888.00 2008-04-13 23:45:50.907 104 18239.48 71.11 52535.53 88888.00 2008-04-13 23:45:51.407 104 18239.47 70.99 52535.46 88888.00 2008-04-13 23:45:51.907 104 18239.46 70.96 52535.36 88888.00 2008-04-13 23:45:52.407 104 18239.48 70.97 52535.32 88888.00 2008-04-13 23:45:52.907 104 18239.41 70.96 52535.37 88888.00 2008-04-13 23:45:53.407 104 18239.40 70.97 52535.33 88888.00 2008-04-13 23:45:53.907 104 18239.48 70.97 52535.37 88888.00 2008-04-13 23:45:54.407 104 18239.44 70.92 52535.37 88888.00 2008-04-13 23:45:54.907 104 18239.46 70.90 52535.39 88888.00 2008-04-13 23:45:55.407 104 18239.51 70.90 52535.42 88888.00 2008-04-13 23:45:55.907 104 18239.57 70.95 52535.47 88888.00 2008-04-13 23:45:56.407 104 18239.65 70.98 52535.50 88888.00 2008-04-13 23:45:56.907 104 18239.82 70.95 52535.40 88888.00 2008-04-13 23:45:57.407 104 18239.82 70.84 52535.36 88888.00 2008-04-13 23:45:57.907 104 18239.92 70.81 52535.32 88888.00 2008-04-13 23:45:58.407 104 18240.01 70.76 52535.25 88888.00 2008-04-13 23:45:58.907 104 18239.96 70.67 52535.23 88888.00 2008-04-13 23:45:59.407 104 18240.05 70.62 52535.33 88888.00 2008-04-13 23:45:59.907 104 18239.98 70.68 52535.32 88888.00 2008-04-13 23:46:00.407 104 18239.99 70.71 52535.27 88888.00 2008-04-13 23:46:00.907 104 18240.05 70.69 52535.21 88888.00 2008-04-13 23:46:01.407 104 18239.99 70.67 52535.26 88888.00 2008-04-13 23:46:01.907 104 18239.84 70.58 52535.17 88888.00 2008-04-13 23:46:02.407 104 18239.88 70.42 52535.18 88888.00 2008-04-13 23:46:02.907 104 18240.04 70.42 52535.36 88888.00 2008-04-13 23:46:03.407 104 18240.02 70.57 52535.38 88888.00 2008-04-13 23:46:03.907 104 18240.01 70.57 52535.23 88888.00 2008-04-13 23:46:04.407 104 18240.01 70.55 52535.29 88888.00 2008-04-13 23:46:04.907 104 18239.81 70.55 52535.24 88888.00 2008-04-13 23:46:05.407 104 18239.79 70.51 52535.33 88888.00 2008-04-13 23:46:05.907 104 18240.05 70.49 52535.41 88888.00 2008-04-13 23:46:06.407 104 18240.17 70.34 52535.40 88888.00 2008-04-13 23:46:06.907 104 18240.03 70.22 52535.40 88888.00 2008-04-13 23:46:07.407 104 18239.91 70.39 52535.46 88888.00 2008-04-13 23:46:07.907 104 18239.91 70.39 52535.33 88888.00 2008-04-13 23:46:08.407 104 18239.99 70.23 52535.27 88888.00 2008-04-13 23:46:08.907 104 18240.20 70.16 52535.31 88888.00 2008-04-13 23:46:09.407 104 18240.15 70.26 52535.44 88888.00 2008-04-13 23:46:09.907 104 18239.96 70.41 52535.40 88888.00 2008-04-13 23:46:10.407 104 18239.92 70.36 52535.37 88888.00 2008-04-13 23:46:10.907 104 18239.86 70.39 52535.40 88888.00 2008-04-13 23:46:11.407 104 18239.98 70.23 52535.42 88888.00 2008-04-13 23:46:11.907 104 18239.99 70.12 52535.38 88888.00 2008-04-13 23:46:12.407 104 18239.95 70.10 52535.38 88888.00 2008-04-13 23:46:12.907 104 18239.95 70.14 52535.47 88888.00 2008-04-13 23:46:13.407 104 18239.90 70.19 52535.40 88888.00 2008-04-13 23:46:13.907 104 18239.95 70.20 52535.43 88888.00 2008-04-13 23:46:14.407 104 18240.01 70.23 52535.50 88888.00 2008-04-13 23:46:14.907 104 18240.09 70.24 52535.30 88888.00 2008-04-13 23:46:15.407 104 18239.96 70.18 52535.41 88888.00 2008-04-13 23:46:15.907 104 18239.91 70.25 52535.49 88888.00 2008-04-13 23:46:16.407 104 18239.79 70.31 52535.38 88888.00 2008-04-13 23:46:16.907 104 18239.87 70.34 52535.40 88888.00 2008-04-13 23:46:17.407 104 18239.94 70.20 52535.44 88888.00 2008-04-13 23:46:17.907 104 18239.80 70.16 52535.35 88888.00 2008-04-13 23:46:18.407 104 18239.87 70.25 52535.38 88888.00 2008-04-13 23:46:18.907 104 18239.94 70.42 52535.40 88888.00 2008-04-13 23:46:19.407 104 18239.88 70.42 52535.49 88888.00 2008-04-13 23:46:19.907 104 18239.97 70.36 52535.38 88888.00 2008-04-13 23:46:20.407 104 18240.01 70.34 52535.26 88888.00 2008-04-13 23:46:20.907 104 18239.88 70.30 52535.16 88888.00 2008-04-13 23:46:21.407 104 18239.85 70.35 52535.24 88888.00 2008-04-13 23:46:21.907 104 18240.01 70.40 52535.20 88888.00 2008-04-13 23:46:22.407 104 18239.92 70.31 52535.20 88888.00 2008-04-13 23:46:22.907 104 18240.01 70.26 52535.18 88888.00 2008-04-13 23:46:23.407 104 18240.19 70.37 52535.25 88888.00 2008-04-13 23:46:23.907 104 18240.18 70.38 52535.18 88888.00 2008-04-13 23:46:24.407 104 18240.14 70.37 52535.13 88888.00 2008-04-13 23:46:24.907 104 18240.16 70.38 52535.18 88888.00 2008-04-13 23:46:25.407 104 18240.23 70.34 52535.20 88888.00 2008-04-13 23:46:25.907 104 18240.24 70.24 52535.14 88888.00 2008-04-13 23:46:26.407 104 18240.42 70.26 52535.15 88888.00 2008-04-13 23:46:26.907 104 18240.46 70.31 52535.16 88888.00 2008-04-13 23:46:27.407 104 18240.59 70.25 52535.12 88888.00 2008-04-13 23:46:27.907 104 18240.52 70.16 52535.15 88888.00 2008-04-13 23:46:28.407 104 18240.53 70.11 52535.13 88888.00 2008-04-13 23:46:28.907 104 18240.49 70.11 52535.10 88888.00 2008-04-13 23:46:29.407 104 18240.49 70.15 52535.05 88888.00 2008-04-13 23:46:29.907 104 18240.40 70.17 52535.16 88888.00 2008-04-13 23:46:30.407 104 18240.42 70.15 52535.13 88888.00 2008-04-13 23:46:30.907 104 18240.46 70.06 52535.09 88888.00 2008-04-13 23:46:31.407 104 18240.46 70.01 52535.18 88888.00 2008-04-13 23:46:31.907 104 18240.48 70.08 52535.17 88888.00 2008-04-13 23:46:32.407 104 18240.53 70.16 52535.09 88888.00 2008-04-13 23:46:32.907 104 18240.51 70.16 52535.17 88888.00 2008-04-13 23:46:33.407 104 18240.56 70.09 52535.17 88888.00 2008-04-13 23:46:33.907 104 18240.69 69.99 52535.23 88888.00 2008-04-13 23:46:34.404 104 18240.58 69.92 52535.23 88888.00 2008-04-13 23:46:34.904 104 18240.64 69.96 52535.24 88888.00 2008-04-13 23:46:35.404 104 18240.75 69.97 52535.32 88888.00 2008-04-13 23:46:35.904 104 18240.72 69.99 52535.29 88888.00 2008-04-13 23:46:36.404 104 18240.59 70.05 52535.23 88888.00 2008-04-13 23:46:36.904 104 18240.60 69.99 52535.25 88888.00 2008-04-13 23:46:37.404 104 18240.67 69.94 52535.24 88888.00 2008-04-13 23:46:37.904 104 18240.49 70.03 52535.32 88888.00 2008-04-13 23:46:38.404 104 18240.50 70.07 52535.32 88888.00 2008-04-13 23:46:38.904 104 18240.66 70.05 52535.31 88888.00 2008-04-13 23:46:39.404 104 18240.66 70.00 52535.38 88888.00 2008-04-13 23:46:39.904 104 18240.52 69.94 52535.27 88888.00 2008-04-13 23:46:40.404 104 18240.67 70.01 52535.24 88888.00 2008-04-13 23:46:40.904 104 18240.57 70.01 52535.31 88888.00 2008-04-13 23:46:41.404 104 18240.53 70.04 52535.47 88888.00 2008-04-13 23:46:41.904 104 18240.51 70.03 52535.42 88888.00 2008-04-13 23:46:42.404 104 18240.67 69.94 52535.36 88888.00 2008-04-13 23:46:42.904 104 18240.75 69.96 52535.33 88888.00 2008-04-13 23:46:43.404 104 18240.72 69.98 52535.35 88888.00 2008-04-13 23:46:43.904 104 18240.73 70.09 52535.39 88888.00 2008-04-13 23:46:44.404 104 18240.80 70.18 52535.46 88888.00 2008-04-13 23:46:44.904 104 18240.60 70.21 52535.43 88888.00 2008-04-13 23:46:45.404 104 18240.57 70.12 52535.39 88888.00 2008-04-13 23:46:45.904 104 18240.67 70.06 52535.48 88888.00 2008-04-13 23:46:46.404 104 18240.70 70.06 52535.47 88888.00 2008-04-13 23:46:46.904 104 18240.74 70.04 52535.41 88888.00 2008-04-13 23:46:47.404 104 18240.64 70.05 52535.41 88888.00 2008-04-13 23:46:47.904 104 18240.71 70.03 52535.42 88888.00 2008-04-13 23:46:48.404 104 18240.71 70.03 52535.39 88888.00 2008-04-13 23:46:48.904 104 18240.72 69.99 52535.42 88888.00 2008-04-13 23:46:49.404 104 18240.67 69.96 52535.31 88888.00 2008-04-13 23:46:49.904 104 18240.56 69.90 52535.28 88888.00 2008-04-13 23:46:50.404 104 18240.61 69.77 52535.33 88888.00 2008-04-13 23:46:50.904 104 18240.67 69.82 52535.28 88888.00 2008-04-13 23:46:51.404 104 18240.66 69.79 52535.24 88888.00 2008-04-13 23:46:51.904 104 18240.72 69.71 52535.37 88888.00 2008-04-13 23:46:52.404 104 18240.77 69.79 52535.43 88888.00 2008-04-13 23:46:52.904 104 18240.69 69.92 52535.47 88888.00 2008-04-13 23:46:53.404 104 18240.69 69.85 52535.32 88888.00 2008-04-13 23:46:53.904 104 18240.77 69.89 52535.31 88888.00 2008-04-13 23:46:54.404 104 18240.83 69.98 52535.16 88888.00 2008-04-13 23:46:54.904 104 18240.80 69.94 52535.25 88888.00 2008-04-13 23:46:55.404 104 18240.79 69.87 52535.33 88888.00 2008-04-13 23:46:55.904 104 18240.85 69.81 52535.33 88888.00 2008-04-13 23:46:56.404 104 18240.85 69.76 52535.39 88888.00 2008-04-13 23:46:56.904 104 18240.90 69.78 52535.37 88888.00 2008-04-13 23:46:57.404 104 18241.01 69.65 52535.40 88888.00 2008-04-13 23:46:57.904 104 18240.96 69.44 52535.38 88888.00 2008-04-13 23:46:58.404 104 18240.91 69.42 52535.30 88888.00 2008-04-13 23:46:58.904 104 18240.91 69.54 52535.37 88888.00 2008-04-13 23:46:59.404 104 18240.98 69.54 52535.46 88888.00 2008-04-13 23:46:59.904 104 18241.15 69.53 52535.41 88888.00 2008-04-13 23:47:00.404 104 18241.26 69.45 52535.53 88888.00 2008-04-13 23:47:00.904 104 18241.34 69.38 52535.52 88888.00 2008-04-13 23:47:01.404 104 18241.37 69.44 52535.47 88888.00 2008-04-13 23:47:01.904 104 18241.31 69.49 52535.35 88888.00 2008-04-13 23:47:02.404 104 18241.23 69.63 52535.31 88888.00 2008-04-13 23:47:02.904 104 18241.20 69.77 52535.31 88888.00 2008-04-13 23:47:03.404 104 18241.16 69.74 52535.27 88888.00 2008-04-13 23:47:03.904 104 18241.17 69.71 52535.30 88888.00 2008-04-13 23:47:04.404 104 18241.26 69.63 52535.43 88888.00 2008-04-13 23:47:04.904 104 18241.25 69.66 52535.48 88888.00 2008-04-13 23:47:05.404 104 18241.25 69.64 52535.44 88888.00 2008-04-13 23:47:05.904 104 18241.13 69.58 52535.39 88888.00 2008-04-13 23:47:06.404 104 18241.04 69.58 52535.36 88888.00 2008-04-13 23:47:06.904 104 18241.18 69.58 52535.46 88888.00 2008-04-13 23:47:07.404 104 18241.25 69.53 52535.41 88888.00 2008-04-13 23:47:07.904 104 18241.28 69.51 52535.36 88888.00 2008-04-13 23:47:08.404 104 18241.22 69.40 52535.37 88888.00 2008-04-13 23:47:08.904 104 18241.03 69.46 52535.39 88888.00 2008-04-13 23:47:09.404 104 18241.12 69.55 52535.37 88888.00 2008-04-13 23:47:09.904 104 18241.10 69.59 52535.40 88888.00 2008-04-13 23:47:10.404 104 18241.10 69.48 52535.42 88888.00 2008-04-13 23:47:10.904 104 18241.07 69.46 52535.52 88888.00 2008-04-13 23:47:11.404 104 18241.10 69.47 52535.54 88888.00 2008-04-13 23:47:11.904 104 18240.96 69.46 52535.54 88888.00 2008-04-13 23:47:12.404 104 18240.91 69.42 52535.63 88888.00 2008-04-13 23:47:12.904 104 18240.94 69.43 52535.64 88888.00 2008-04-13 23:47:13.404 104 18241.02 69.45 52535.66 88888.00 2008-04-13 23:47:13.904 104 18241.02 69.45 52535.59 88888.00 2008-04-13 23:47:14.404 104 18241.02 69.34 52535.67 88888.00 2008-04-13 23:47:14.904 104 18241.07 69.25 52535.71 88888.00 2008-04-13 23:47:15.404 104 18241.07 69.40 52535.58 88888.00 2008-04-13 23:47:15.904 104 18240.85 69.49 52535.59 88888.00 2008-04-13 23:47:16.404 104 18240.67 69.46 52535.62 88888.00 2008-04-13 23:47:16.904 104 18240.62 69.48 52535.67 88888.00 2008-04-13 23:47:17.404 104 18240.67 69.38 52535.66 88888.00 2008-04-13 23:47:17.904 104 18240.60 69.41 52535.53 88888.00 2008-04-13 23:47:18.404 104 18240.68 69.54 52535.53 88888.00 2008-04-13 23:47:18.904 104 18240.57 69.53 52535.53 88888.00 2008-04-13 23:47:19.404 104 18240.50 69.52 52535.54 88888.00 2008-04-13 23:47:19.904 104 18240.58 69.53 52535.58 88888.00 2008-04-13 23:47:20.404 104 18240.57 69.57 52535.56 88888.00 2008-04-13 23:47:20.904 104 18240.59 69.62 52535.49 88888.00 2008-04-13 23:47:21.404 104 18240.59 69.63 52535.42 88888.00 2008-04-13 23:47:21.904 104 18240.62 69.61 52535.32 88888.00 2008-04-13 23:47:22.404 104 18240.72 69.56 52535.39 88888.00 2008-04-13 23:47:22.904 104 18240.72 69.56 52535.36 88888.00 2008-04-13 23:47:23.404 104 18240.64 69.53 52535.39 88888.00 2008-04-13 23:47:23.904 104 18240.59 69.64 52535.48 88888.00 2008-04-13 23:47:24.404 104 18240.59 69.63 52535.52 88888.00 2008-04-13 23:47:24.904 104 18240.66 69.62 52535.50 88888.00 2008-04-13 23:47:25.404 104 18240.64 69.46 52535.38 88888.00 2008-04-13 23:47:25.904 104 18240.64 69.31 52535.33 88888.00 2008-04-13 23:47:26.404 104 18240.70 69.37 52535.44 88888.00 2008-04-13 23:47:26.904 104 18240.82 69.43 52535.40 88888.00 2008-04-13 23:47:27.404 104 18240.88 69.45 52535.26 88888.00 2008-04-13 23:47:27.904 104 18240.90 69.46 52535.30 88888.00 2008-04-13 23:47:28.404 104 18240.82 69.44 52535.41 88888.00 2008-04-13 23:47:28.904 104 18240.85 69.49 52535.29 88888.00 2008-04-13 23:47:29.404 104 18240.79 69.51 52535.23 88888.00 2008-04-13 23:47:29.904 104 18240.90 69.48 52535.16 88888.00 2008-04-13 23:47:30.404 104 18240.93 69.49 52535.15 88888.00 2008-04-13 23:47:30.904 104 18240.96 69.55 52535.14 88888.00 2008-04-13 23:47:31.404 104 18241.01 69.55 52535.27 88888.00 2008-04-13 23:47:31.904 104 18241.10 69.56 52535.40 88888.00 2008-04-13 23:47:32.404 104 18241.13 69.56 52535.46 88888.00 2008-04-13 23:47:32.904 104 18241.20 69.51 52535.40 88888.00 2008-04-13 23:47:33.404 104 18241.28 69.51 52535.33 88888.00 2008-04-13 23:47:33.904 104 18241.27 69.68 52535.36 88888.00 2008-04-13 23:47:34.404 104 18241.24 69.70 52535.36 88888.00 2008-04-13 23:47:34.904 104 18241.36 69.68 52535.39 88888.00 2008-04-13 23:47:35.404 104 18241.47 69.66 52535.44 88888.00 2008-04-13 23:47:35.904 104 18241.42 69.66 52535.35 88888.00 2008-04-13 23:47:36.404 104 18241.38 69.78 52535.33 88888.00 2008-04-13 23:47:36.904 104 18241.37 69.76 52535.32 88888.00 2008-04-13 23:47:37.404 104 18241.38 69.78 52535.28 88888.00 2008-04-13 23:47:37.904 104 18241.45 69.77 52535.18 88888.00 2008-04-13 23:47:38.404 104 18241.51 69.71 52535.18 88888.00 2008-04-13 23:47:38.904 104 18241.46 69.61 52535.14 88888.00 2008-04-13 23:47:39.404 104 18241.56 69.56 52535.10 88888.00 2008-04-13 23:47:39.904 104 18241.69 69.52 52535.06 88888.00 2008-04-13 23:47:40.404 104 18241.62 69.44 52535.12 88888.00 2008-04-13 23:47:40.904 104 18241.61 69.39 52535.15 88888.00 2008-04-13 23:47:41.404 104 18241.60 69.36 52535.13 88888.00 2008-04-13 23:47:41.904 104 18241.62 69.40 52535.15 88888.00 2008-04-13 23:47:42.404 104 18241.70 69.41 52535.09 88888.00 2008-04-13 23:47:42.904 104 18241.56 69.40 52535.15 88888.00 2008-04-13 23:47:43.404 104 18241.66 69.53 52535.21 88888.00 2008-04-13 23:47:43.904 104 18241.60 69.65 52535.18 88888.00 2008-04-13 23:47:44.404 104 18241.66 69.63 52535.09 88888.00 2008-04-13 23:47:44.904 104 18241.66 69.74 52535.15 88888.00 2008-04-13 23:47:45.404 104 18241.68 69.76 52535.19 88888.00 2008-04-13 23:47:45.904 104 18241.61 69.69 52535.13 88888.00 2008-04-13 23:47:46.404 104 18241.68 69.58 52535.17 88888.00 2008-04-13 23:47:46.904 104 18241.76 69.58 52535.30 88888.00 2008-04-13 23:47:47.404 104 18241.77 69.62 52535.18 88888.00 2008-04-13 23:47:47.904 104 18241.67 69.56 52535.29 88888.00 2008-04-13 23:47:48.404 104 18241.71 69.54 52535.18 88888.00 2008-04-13 23:47:48.904 104 18241.90 69.46 52535.29 88888.00 2008-04-13 23:47:49.404 104 18241.96 69.30 52535.31 88888.00 2008-04-13 23:47:49.904 104 18241.85 69.33 52535.32 88888.00 2008-04-13 23:47:50.404 104 18241.81 69.38 52535.30 88888.00 2008-04-13 23:47:50.904 104 18241.86 69.38 52535.27 88888.00 2008-04-13 23:47:51.404 104 18241.82 69.46 52535.27 88888.00 2008-04-13 23:47:51.904 104 18241.93 69.46 52535.19 88888.00 2008-04-13 23:47:52.404 104 18241.89 69.45 52535.25 88888.00 2008-04-13 23:47:52.904 104 18241.92 69.37 52535.23 88888.00 2008-04-13 23:47:53.404 104 18241.98 69.38 52535.27 88888.00 2008-04-13 23:47:53.904 104 18241.93 69.47 52535.30 88888.00 2008-04-13 23:47:54.404 104 18241.90 69.56 52535.31 88888.00 2008-04-13 23:47:54.904 104 18241.93 69.61 52535.27 88888.00 2008-04-13 23:47:55.404 104 18242.08 69.55 52535.21 88888.00 2008-04-13 23:47:55.904 104 18241.97 69.45 52535.21 88888.00 2008-04-13 23:47:56.404 104 18241.97 69.43 52535.28 88888.00 2008-04-13 23:47:56.904 104 18242.02 69.46 52535.32 88888.00 2008-04-13 23:47:57.404 104 18242.10 69.41 52535.19 88888.00 2008-04-13 23:47:57.904 104 18242.25 69.24 52535.17 88888.00 2008-04-13 23:47:58.404 104 18242.21 69.16 52535.13 88888.00 2008-04-13 23:47:58.904 104 18242.13 69.21 52535.18 88888.00 2008-04-13 23:47:59.404 104 18242.24 69.26 52535.21 88888.00 2008-04-13 23:47:59.904 104 18242.22 69.23 52535.25 88888.00 2008-04-13 23:48:00.404 104 18242.18 69.17 52535.24 88888.00 2008-04-13 23:48:00.904 104 18242.19 69.17 52535.18 88888.00 2008-04-13 23:48:01.404 104 18242.16 69.28 52535.16 88888.00 2008-04-13 23:48:01.904 104 18242.16 69.33 52535.21 88888.00 2008-04-13 23:48:02.404 104 18242.29 69.29 52535.40 88888.00 2008-04-13 23:48:02.904 104 18242.34 69.37 52535.35 88888.00 2008-04-13 23:48:03.404 104 18242.25 69.40 52535.13 88888.00 2008-04-13 23:48:03.904 104 18242.33 69.45 52535.10 88888.00 2008-04-13 23:48:04.404 104 18242.38 69.48 52535.09 88888.00 2008-04-13 23:48:04.904 104 18242.30 69.50 52535.13 88888.00 2008-04-13 23:48:05.404 104 18242.29 69.48 52535.18 88888.00 2008-04-13 23:48:05.904 104 18242.29 69.40 52535.25 88888.00 2008-04-13 23:48:06.404 104 18242.41 69.54 52535.27 88888.00 2008-04-13 23:48:06.904 104 18242.38 69.54 52535.25 88888.00 2008-04-13 23:48:07.404 104 18242.34 69.48 52535.19 88888.00 2008-04-13 23:48:07.904 104 18242.29 69.26 52535.08 88888.00 2008-04-13 23:48:08.404 104 18242.21 69.21 52535.00 88888.00 2008-04-13 23:48:08.904 104 18242.25 69.26 52534.96 88888.00 2008-04-13 23:48:09.404 104 18242.29 69.25 52535.02 88888.00 2008-04-13 23:48:09.904 104 18242.38 69.16 52534.92 88888.00 2008-04-13 23:48:10.404 104 18242.37 69.14 52535.01 88888.00 2008-04-13 23:48:10.904 104 18242.34 69.17 52535.12 88888.00 2008-04-13 23:48:11.404 104 18242.38 69.23 52535.06 88888.00 2008-04-13 23:48:11.904 104 18242.36 69.24 52535.04 88888.00 2008-04-13 23:48:12.404 104 18242.36 69.21 52535.17 88888.00 2008-04-13 23:48:12.904 104 18242.43 69.21 52535.31 88888.00 2008-04-13 23:48:13.404 104 18242.36 69.26 52535.27 88888.00 2008-04-13 23:48:13.904 104 18242.41 69.31 52535.27 88888.00 2008-04-13 23:48:14.404 104 18242.47 69.30 52535.28 88888.00 2008-04-13 23:48:14.904 104 18242.48 69.29 52535.23 88888.00 2008-04-13 23:48:15.404 104 18242.47 69.34 52535.17 88888.00 2008-04-13 23:48:15.904 104 18242.52 69.39 52535.15 88888.00 2008-04-13 23:48:16.404 104 18242.46 69.41 52535.05 88888.00 2008-04-13 23:48:16.904 104 18242.50 69.49 52535.01 88888.00 2008-04-13 23:48:17.404 104 18242.52 69.56 52535.02 88888.00 2008-04-13 23:48:17.904 104 18242.51 69.61 52535.00 88888.00 2008-04-13 23:48:18.404 104 18242.48 69.53 52535.02 88888.00 2008-04-13 23:48:18.904 104 18242.47 69.50 52534.97 88888.00 2008-04-13 23:48:19.404 104 18242.45 69.55 52535.02 88888.00 2008-04-13 23:48:19.904 104 18242.47 69.54 52535.00 88888.00 2008-04-13 23:48:20.404 104 18242.53 69.56 52535.04 88888.00 2008-04-13 23:48:20.904 104 18242.50 69.51 52535.14 88888.00 2008-04-13 23:48:21.404 104 18242.46 69.59 52535.05 88888.00 2008-04-13 23:48:21.904 104 18242.47 69.55 52535.03 88888.00 2008-04-13 23:48:22.404 104 18242.45 69.49 52535.03 88888.00 2008-04-13 23:48:22.904 104 18242.54 69.48 52535.06 88888.00 2008-04-13 23:48:23.404 104 18242.57 69.53 52535.06 88888.00 2008-04-13 23:48:23.904 104 18242.66 69.52 52535.16 88888.00 2008-04-13 23:48:24.404 104 18242.65 69.48 52535.26 88888.00 2008-04-13 23:48:24.904 104 18242.68 69.38 52535.16 88888.00 2008-04-13 23:48:25.404 104 18242.67 69.38 52535.15 88888.00 2008-04-13 23:48:25.904 104 18242.73 69.36 52535.15 88888.00 2008-04-13 23:48:26.404 104 18242.72 69.37 52535.14 88888.00 2008-04-13 23:48:26.904 104 18242.63 69.41 52535.18 88888.00 2008-04-13 23:48:27.404 104 18242.70 69.43 52535.14 88888.00 2008-04-13 23:48:27.904 104 18242.75 69.49 52535.23 88888.00 2008-04-13 23:48:28.404 104 18242.68 69.48 52535.28 88888.00 2008-04-13 23:48:28.904 104 18242.73 69.39 52535.17 88888.00 2008-04-13 23:48:29.404 104 18242.69 69.38 52535.10 88888.00 2008-04-13 23:48:29.904 104 18242.73 69.41 52535.07 88888.00 2008-04-13 23:48:30.404 104 18242.76 69.40 52535.13 88888.00 2008-04-13 23:48:30.904 104 18242.70 69.37 52535.14 88888.00 2008-04-13 23:48:31.404 104 18242.68 69.35 52535.10 88888.00 2008-04-13 23:48:31.904 104 18242.80 69.29 52535.08 88888.00 2008-04-13 23:48:32.404 104 18242.86 69.32 52535.08 88888.00 2008-04-13 23:48:32.904 104 18242.70 69.34 52535.19 88888.00 2008-04-13 23:48:33.404 104 18242.64 69.36 52535.23 88888.00 2008-04-13 23:48:33.904 104 18242.64 69.32 52535.16 88888.00 2008-04-13 23:48:34.404 104 18242.68 69.30 52535.26 88888.00 2008-04-13 23:48:34.904 104 18242.77 69.37 52535.21 88888.00 2008-04-13 23:48:35.404 104 18242.69 69.34 52535.14 88888.00 2008-04-13 23:48:35.904 104 18242.68 69.36 52535.09 88888.00 2008-04-13 23:48:36.404 104 18242.64 69.38 52535.15 88888.00 2008-04-13 23:48:36.904 104 18242.66 69.39 52535.01 88888.00 2008-04-13 23:48:37.404 104 18242.74 69.43 52534.94 88888.00 2008-04-13 23:48:37.904 104 18242.81 69.45 52534.98 88888.00 2008-04-13 23:48:38.404 104 18242.75 69.48 52534.90 88888.00 2008-04-13 23:48:38.904 104 18242.66 69.45 52534.92 88888.00 2008-04-13 23:48:39.404 104 18242.73 69.46 52534.93 88888.00 2008-04-13 23:48:39.904 104 18242.77 69.44 52534.93 88888.00 2008-04-13 23:48:40.404 104 18242.78 69.44 52534.97 88888.00 2008-04-13 23:48:40.904 104 18242.72 69.40 52535.10 88888.00 2008-04-13 23:48:41.404 104 18242.77 69.33 52535.21 88888.00 2008-04-13 23:48:41.904 104 18242.72 69.32 52535.23 88888.00 2008-04-13 23:48:42.404 104 18242.67 69.36 52535.08 88888.00 2008-04-13 23:48:42.904 104 18242.67 69.39 52535.06 88888.00 2008-04-13 23:48:43.404 104 18242.70 69.36 52535.17 88888.00 2008-04-13 23:48:43.904 104 18242.68 69.35 52535.21 88888.00 2008-04-13 23:48:44.404 104 18242.75 69.28 52535.21 88888.00 2008-04-13 23:48:44.904 104 18242.80 69.35 52535.18 88888.00 2008-04-13 23:48:45.404 104 18242.87 69.42 52535.24 88888.00 2008-04-13 23:48:45.904 104 18242.87 69.37 52535.21 88888.00 2008-04-13 23:48:46.404 104 18242.79 69.46 52535.27 88888.00 2008-04-13 23:48:46.904 104 18242.72 69.43 52535.24 88888.00 2008-04-13 23:48:47.404 104 18242.89 69.46 52535.25 88888.00 2008-04-13 23:48:47.904 104 18242.87 69.36 52535.21 88888.00 2008-04-13 23:48:48.404 104 18242.88 69.42 52535.25 88888.00 2008-04-13 23:48:48.904 104 18243.03 69.38 52535.31 88888.00 2008-04-13 23:48:49.404 104 18243.13 69.41 52535.26 88888.00 2008-04-13 23:48:49.904 104 18243.09 69.43 52535.27 88888.00 2008-04-13 23:48:50.404 104 18243.11 69.49 52535.23 88888.00 2008-04-13 23:48:50.904 104 18243.11 69.42 52535.26 88888.00 2008-04-13 23:48:51.404 104 18243.16 69.30 52535.24 88888.00 2008-04-13 23:48:51.904 104 18243.21 69.12 52535.32 88888.00 2008-04-13 23:48:52.404 104 18243.16 69.19 52535.28 88888.00 2008-04-13 23:48:52.904 104 18243.24 69.32 52535.25 88888.00 2008-04-13 23:48:53.404 104 18243.18 69.37 52535.26 88888.00 2008-04-13 23:48:53.904 104 18243.11 69.45 52535.20 88888.00 2008-04-13 23:48:54.404 104 18243.05 69.53 52535.19 88888.00 2008-04-13 23:48:54.904 104 18243.03 69.47 52535.20 88888.00 2008-04-13 23:48:55.404 104 18243.09 69.46 52535.27 88888.00 2008-04-13 23:48:55.904 104 18243.16 69.42 52535.27 88888.00 2008-04-13 23:48:56.404 104 18243.23 69.40 52535.33 88888.00 2008-04-13 23:48:56.904 104 18243.26 69.43 52535.38 88888.00 2008-04-13 23:48:57.404 104 18243.30 69.46 52535.28 88888.00 2008-04-13 23:48:57.904 104 18243.39 69.61 52535.19 88888.00 2008-04-13 23:48:58.404 104 18243.45 69.69 52535.23 88888.00 2008-04-13 23:48:58.904 104 18243.40 69.72 52535.19 88888.00 2008-04-13 23:48:59.404 104 18243.41 69.59 52535.20 88888.00 2008-04-13 23:48:59.904 104 18243.54 69.50 52535.12 88888.00 2008-04-13 23:49:00.404 104 18243.60 69.63 52535.05 88888.00 2008-04-13 23:49:00.904 104 18243.61 69.67 52535.12 88888.00 2008-04-13 23:49:01.404 104 18243.60 69.69 52535.16 88888.00 2008-04-13 23:49:01.904 104 18243.56 69.68 52535.19 88888.00 2008-04-13 23:49:02.404 104 18243.71 69.73 52535.27 88888.00 2008-04-13 23:49:02.904 104 18243.81 69.66 52535.36 88888.00 2008-04-13 23:49:03.404 104 18243.81 69.56 52535.36 88888.00 2008-04-13 23:49:03.904 104 18243.77 69.61 52535.40 88888.00 2008-04-13 23:49:04.404 104 18243.73 69.54 52535.35 88888.00 2008-04-13 23:49:04.904 104 18243.73 69.53 52535.38 88888.00 2008-04-13 23:49:05.404 104 18243.78 69.48 52535.26 88888.00 2008-04-13 23:49:05.904 104 18243.83 69.45 52535.30 88888.00 2008-04-13 23:49:06.404 104 18243.82 69.63 52535.38 88888.00 2008-04-13 23:49:06.904 104 18243.83 69.67 52535.41 88888.00 2008-04-13 23:49:07.404 104 18243.85 69.64 52535.32 88888.00 2008-04-13 23:49:07.904 104 18243.92 69.64 52535.23 88888.00 2008-04-13 23:49:08.404 104 18243.92 69.59 52535.35 88888.00 2008-04-13 23:49:08.904 104 18243.93 69.56 52535.27 88888.00 2008-04-13 23:49:09.404 104 18243.88 69.70 52535.25 88888.00 2008-04-13 23:49:09.904 104 18243.90 69.80 52535.29 88888.00 2008-04-13 23:49:10.404 104 18244.10 69.83 52535.27 88888.00 2008-04-13 23:49:10.904 104 18244.15 69.85 52535.31 88888.00 2008-04-13 23:49:11.404 104 18244.06 69.76 52535.35 88888.00 2008-04-13 23:49:11.904 104 18244.10 69.86 52535.27 88888.00 2008-04-13 23:49:12.404 104 18244.11 70.05 52535.29 88888.00 2008-04-13 23:49:12.904 104 18244.13 70.06 52535.32 88888.00 2008-04-13 23:49:13.404 104 18244.18 70.05 52535.35 88888.00 2008-04-13 23:49:13.904 104 18244.18 70.02 52535.27 88888.00 2008-04-13 23:49:14.404 104 18244.03 69.96 52535.21 88888.00 2008-04-13 23:49:14.904 104 18243.99 69.99 52535.28 88888.00 2008-04-13 23:49:15.404 104 18243.98 70.05 52535.23 88888.00 2008-04-13 23:49:15.904 104 18244.02 70.06 52535.32 88888.00 2008-04-13 23:49:16.404 104 18244.06 70.02 52535.40 88888.00 2008-04-13 23:49:16.904 104 18244.05 70.07 52535.32 88888.00 2008-04-13 23:49:17.404 104 18244.02 70.09 52535.31 88888.00 2008-04-13 23:49:17.904 104 18243.90 70.06 52535.31 88888.00 2008-04-13 23:49:18.404 104 18243.76 70.09 52535.37 88888.00 2008-04-13 23:49:18.904 104 18243.70 70.12 52535.29 88888.00 2008-04-13 23:49:19.404 104 18243.71 70.12 52535.32 88888.00 2008-04-13 23:49:19.904 104 18243.79 70.13 52535.36 88888.00 2008-04-13 23:49:20.404 104 18243.83 70.16 52535.28 88888.00 2008-04-13 23:49:20.904 104 18243.75 70.20 52535.21 88888.00 2008-04-13 23:49:21.404 104 18243.77 70.29 52535.24 88888.00 2008-04-13 23:49:21.904 104 18243.81 70.37 52535.23 88888.00 2008-04-13 23:49:22.404 104 18243.67 70.40 52535.25 88888.00 2008-04-13 23:49:22.904 104 18243.65 70.35 52535.35 88888.00 2008-04-13 23:49:23.404 104 18243.59 70.36 52535.50 88888.00 2008-04-13 23:49:23.904 104 18243.52 70.35 52535.41 88888.00 2008-04-13 23:49:24.404 104 18243.52 70.35 52535.42 88888.00 2008-04-13 23:49:24.904 104 18243.63 70.26 52535.33 88888.00 2008-04-13 23:49:25.404 104 18243.57 70.20 52535.36 88888.00 2008-04-13 23:49:25.904 104 18243.44 70.26 52535.35 88888.00 2008-04-13 23:49:26.404 104 18243.33 70.20 52535.43 88888.00 2008-04-13 23:49:26.904 104 18243.09 70.26 52535.48 88888.00 2008-04-13 23:49:27.404 104 18243.13 70.30 52535.44 88888.00 2008-04-13 23:49:27.904 104 18243.09 70.32 52535.42 88888.00 2008-04-13 23:49:28.404 104 18243.12 70.31 52535.40 88888.00 2008-04-13 23:49:28.904 104 18243.16 70.24 52535.40 88888.00 2008-04-13 23:49:29.404 104 18242.98 70.18 52535.42 88888.00 2008-04-13 23:49:29.904 104 18243.09 70.17 52535.47 88888.00 2008-04-13 23:49:30.404 104 18243.16 70.17 52535.53 88888.00 2008-04-13 23:49:30.904 104 18242.95 70.11 52535.49 88888.00 2008-04-13 23:49:31.404 104 18243.03 70.01 52535.51 88888.00 2008-04-13 23:49:31.904 104 18242.95 69.90 52535.36 88888.00 2008-04-13 23:49:32.404 104 18242.95 69.95 52535.41 88888.00 2008-04-13 23:49:32.904 104 18242.87 69.90 52535.35 88888.00 2008-04-13 23:49:33.404 104 18242.78 69.87 52535.30 88888.00 2008-04-13 23:49:33.904 104 18242.63 69.89 52535.29 88888.00 2008-04-13 23:49:34.404 104 18242.74 69.99 52535.31 88888.00 2008-04-13 23:49:34.904 104 18242.78 70.00 52535.35 88888.00 2008-04-13 23:49:35.404 104 18242.73 70.01 52535.43 88888.00 2008-04-13 23:49:35.904 104 18242.69 69.96 52535.44 88888.00 2008-04-13 23:49:36.404 104 18242.56 69.98 52535.52 88888.00 2008-04-13 23:49:36.904 104 18242.59 70.05 52535.54 88888.00 2008-04-13 23:49:37.404 104 18242.66 69.85 52535.65 88888.00 2008-04-13 23:49:37.904 104 18242.64 69.67 52535.73 88888.00 2008-04-13 23:49:38.404 104 18242.75 69.79 52535.71 88888.00 2008-04-13 23:49:38.904 104 18242.80 69.87 52535.66 88888.00 2008-04-13 23:49:39.404 104 18242.69 69.87 52535.62 88888.00 2008-04-13 23:49:39.904 104 18242.73 69.82 52535.65 88888.00 2008-04-13 23:49:40.404 104 18242.66 69.81 52535.64 88888.00 2008-04-13 23:49:40.904 104 18242.67 69.87 52535.70 88888.00 2008-04-13 23:49:41.404 104 18242.65 69.91 52535.68 88888.00 2008-04-13 23:49:41.904 104 18242.66 69.90 52535.77 88888.00 2008-04-13 23:49:42.404 104 18242.55 69.91 52535.74 88888.00 2008-04-13 23:49:42.904 104 18242.57 69.91 52535.64 88888.00 2008-04-13 23:49:43.404 104 18242.63 69.85 52535.66 88888.00 2008-04-13 23:49:43.904 104 18242.58 69.82 52535.66 88888.00 2008-04-13 23:49:44.404 104 18242.63 69.84 52535.71 88888.00 2008-04-13 23:49:44.904 104 18242.70 69.75 52535.77 88888.00 2008-04-13 23:49:45.404 104 18242.79 69.74 52535.73 88888.00 2008-04-13 23:49:45.904 104 18242.75 69.76 52535.72 88888.00 2008-04-13 23:49:46.404 104 18242.75 69.77 52535.68 88888.00 2008-04-13 23:49:46.904 104 18242.76 69.79 52535.66 88888.00 2008-04-13 23:49:47.404 104 18242.70 69.79 52535.64 88888.00 2008-04-13 23:49:47.904 104 18242.72 69.65 52535.54 88888.00 2008-04-13 23:49:48.404 104 18242.78 69.54 52535.65 88888.00 2008-04-13 23:49:48.904 104 18242.81 69.54 52535.60 88888.00 2008-04-13 23:49:49.404 104 18242.81 69.53 52535.63 88888.00 2008-04-13 23:49:49.904 104 18242.87 69.52 52535.68 88888.00 2008-04-13 23:49:50.404 104 18242.95 69.55 52535.65 88888.00 2008-04-13 23:49:50.904 104 18242.86 69.59 52535.76 88888.00 2008-04-13 23:49:51.404 104 18242.92 69.55 52535.75 88888.00 2008-04-13 23:49:51.904 104 18242.88 69.54 52535.65 88888.00 2008-04-13 23:49:52.404 104 18242.99 69.61 52535.68 88888.00 2008-04-13 23:49:52.904 104 18243.07 69.75 52535.66 88888.00 2008-04-13 23:49:53.404 104 18243.31 69.72 52535.65 88888.00 2008-04-13 23:49:53.904 104 18243.30 69.72 52535.68 88888.00 2008-04-13 23:49:54.404 104 18243.24 69.72 52535.70 88888.00 2008-04-13 23:49:54.904 104 18243.33 69.70 52535.65 88888.00 2008-04-13 23:49:55.404 104 18243.30 69.70 52535.59 88888.00 2008-04-13 23:49:55.904 104 18243.22 69.69 52535.56 88888.00 2008-04-13 23:49:56.404 104 18243.26 69.73 52535.56 88888.00 2008-04-13 23:49:56.904 104 18243.39 69.79 52535.60 88888.00 2008-04-13 23:49:57.404 104 18243.44 69.79 52535.62 88888.00 2008-04-13 23:49:57.904 104 18243.48 69.76 52535.59 88888.00 2008-04-13 23:49:58.404 104 18243.44 69.71 52535.58 88888.00 2008-04-13 23:49:58.904 104 18243.55 69.70 52535.61 88888.00 2008-04-13 23:49:59.404 104 18243.57 69.65 52535.46 88888.00 2008-04-13 23:49:59.904 104 18243.54 69.63 52535.44 88888.00 2008-04-13 23:50:00.404 104 18243.75 69.54 52535.48 88888.00 2008-04-13 23:50:00.904 104 18243.94 69.55 52535.42 88888.00 2008-04-13 23:50:01.404 104 18244.10 69.54 52535.41 88888.00 2008-04-13 23:50:01.904 104 18244.24 69.65 52535.41 88888.00 2008-04-13 23:50:02.404 104 18244.27 69.67 52535.44 88888.00 2008-04-13 23:50:02.904 104 18244.09 69.66 52535.47 88888.00 2008-04-13 23:50:03.404 104 18244.04 69.73 52535.44 88888.00 2008-04-13 23:50:03.904 104 18244.02 69.73 52535.40 88888.00 2008-04-13 23:50:04.404 104 18244.07 69.75 52535.52 88888.00 2008-04-13 23:50:04.904 104 18244.17 69.69 52535.53 88888.00 2008-04-13 23:50:05.404 104 18244.14 69.63 52535.49 88888.00 2008-04-13 23:50:05.904 104 18244.15 69.68 52535.53 88888.00 2008-04-13 23:50:06.404 104 18244.16 69.77 52535.50 88888.00 2008-04-13 23:50:06.904 104 18244.25 69.76 52535.51 88888.00 2008-04-13 23:50:07.404 104 18244.16 69.75 52535.47 88888.00 2008-04-13 23:50:07.904 104 18244.15 69.70 52535.40 88888.00 2008-04-13 23:50:08.404 104 18244.32 69.76 52535.41 88888.00 2008-04-13 23:50:08.904 104 18244.40 69.79 52535.47 88888.00 2008-04-13 23:50:09.404 104 18244.25 69.66 52535.28 88888.00 2008-04-13 23:50:09.904 104 18244.46 69.74 52535.37 88888.00 2008-04-13 23:50:10.404 104 18244.68 69.72 52535.37 88888.00 2008-04-13 23:50:10.904 104 18244.71 69.74 52535.31 88888.00 2008-04-13 23:50:11.404 104 18244.82 69.72 52535.32 88888.00 2008-04-13 23:50:11.904 104 18244.79 69.82 52535.39 88888.00 2008-04-13 23:50:12.404 104 18244.61 69.86 52535.46 88888.00 2008-04-13 23:50:12.904 104 18244.63 69.81 52535.40 88888.00 2008-04-13 23:50:13.404 104 18244.61 69.81 52535.42 88888.00 2008-04-13 23:50:13.904 104 18244.66 69.80 52535.36 88888.00 2008-04-13 23:50:14.404 104 18244.63 69.87 52535.39 88888.00 2008-04-13 23:50:14.904 104 18244.59 69.84 52535.41 88888.00 2008-04-13 23:50:15.404 104 18244.62 69.78 52535.48 88888.00 2008-04-13 23:50:15.904 104 18244.54 69.77 52535.59 88888.00 2008-04-13 23:50:16.404 104 18244.57 69.78 52535.49 88888.00 2008-04-13 23:50:16.904 104 18244.57 69.83 52535.49 88888.00 2008-04-13 23:50:17.404 104 18244.74 69.84 52535.35 88888.00 2008-04-13 23:50:17.904 104 18244.63 69.82 52535.40 88888.00 2008-04-13 23:50:18.404 104 18244.44 69.82 52535.44 88888.00 2008-04-13 23:50:18.904 104 18244.47 69.82 52535.41 88888.00 2008-04-13 23:50:19.404 104 18244.40 69.86 52535.44 88888.00 2008-04-13 23:50:19.904 104 18244.59 69.82 52535.47 88888.00 2008-04-13 23:50:20.404 104 18244.66 69.77 52535.48 88888.00 2008-04-13 23:50:20.904 104 18244.40 69.83 52535.54 88888.00 2008-04-13 23:50:21.404 104 18244.31 69.82 52535.58 88888.00 2008-04-13 23:50:21.904 104 18244.36 69.78 52535.52 88888.00 2008-04-13 23:50:22.404 104 18244.42 69.83 52535.53 88888.00 2008-04-13 23:50:22.904 104 18244.59 69.88 52535.43 88888.00 2008-04-13 23:50:23.404 104 18244.51 69.79 52535.37 88888.00 2008-04-13 23:50:23.904 104 18244.51 69.69 52535.36 88888.00 2008-04-13 23:50:24.404 104 18244.50 69.66 52535.42 88888.00 2008-04-13 23:50:24.904 104 18244.37 69.82 52535.43 88888.00 2008-04-13 23:50:25.404 104 18244.31 70.06 52535.30 88888.00 2008-04-13 23:50:25.904 104 18244.30 70.11 52535.17 88888.00 2008-04-13 23:50:26.404 104 18244.25 70.11 52535.19 88888.00 2008-04-13 23:50:26.904 104 18244.17 70.07 52535.21 88888.00 2008-04-13 23:50:27.404 104 18244.24 70.00 52535.19 88888.00 2008-04-13 23:50:27.904 104 18244.24 69.98 52535.13 88888.00 2008-04-13 23:50:28.404 104 18244.42 69.88 52535.26 88888.00 2008-04-13 23:50:28.904 104 18244.51 69.87 52535.31 88888.00 2008-04-13 23:50:29.404 104 18244.60 69.95 52535.30 88888.00 2008-04-13 23:50:29.904 104 18244.47 69.98 52535.30 88888.00 2008-04-13 23:50:30.404 104 18244.48 70.02 52535.35 88888.00 2008-04-13 23:50:30.904 104 18244.63 70.06 52535.41 88888.00 2008-04-13 23:50:31.404 104 18244.47 70.04 52535.52 88888.00 2008-04-13 23:50:31.904 104 18244.37 70.04 52535.39 88888.00 2008-04-13 23:50:32.404 104 18244.36 70.03 52535.32 88888.00 2008-04-13 23:50:32.904 104 18244.40 70.02 52535.32 88888.00 2008-04-13 23:50:33.404 104 18244.36 70.12 52535.39 88888.00 2008-04-13 23:50:33.904 104 18244.30 70.13 52535.43 88888.00 2008-04-13 23:50:34.404 104 18244.32 70.12 52535.49 88888.00 2008-04-13 23:50:34.904 104 18244.30 70.19 52535.49 88888.00 2008-04-13 23:50:35.404 104 18244.35 70.20 52535.46 88888.00 2008-04-13 23:50:35.904 104 18244.39 70.17 52535.41 88888.00 2008-04-13 23:50:36.404 104 18244.39 70.19 52535.50 88888.00 2008-04-13 23:50:36.904 104 18244.32 70.11 52535.53 88888.00 2008-04-13 23:50:37.404 104 18244.29 70.10 52535.44 88888.00 2008-04-13 23:50:37.904 104 18244.44 70.20 52535.25 88888.00 2008-04-13 23:50:38.404 104 18244.47 70.24 52535.25 88888.00 2008-04-13 23:50:38.904 104 18244.44 70.21 52535.29 88888.00 2008-04-13 23:50:39.404 104 18244.51 70.15 52535.37 88888.00 2008-04-13 23:50:39.904 104 18244.46 70.12 52535.36 88888.00 2008-04-13 23:50:40.404 104 18244.36 70.17 52535.23 88888.00 2008-04-13 23:50:40.904 104 18244.33 70.20 52535.21 88888.00 2008-04-13 23:50:41.404 104 18244.46 70.20 52535.27 88888.00 2008-04-13 23:50:41.904 104 18244.48 70.21 52535.36 88888.00 2008-04-13 23:50:42.404 104 18244.70 70.16 52535.44 88888.00 2008-04-13 23:50:42.904 104 18244.86 70.20 52535.53 88888.00 2008-04-13 23:50:43.404 104 18244.84 70.23 52535.65 88888.00 2008-04-13 23:50:43.904 104 18244.78 70.24 52535.58 88888.00 2008-04-13 23:50:44.404 104 18244.83 70.08 52535.76 88888.00 2008-04-13 23:50:44.904 104 18244.68 70.12 52535.65 88888.00 2008-04-13 23:50:45.404 104 18244.72 70.30 52535.54 88888.00 2008-04-13 23:50:45.904 104 18244.91 70.31 52535.60 88888.00 2008-04-13 23:50:46.404 104 18245.05 70.24 52535.52 88888.00 2008-04-13 23:50:46.904 104 18245.08 70.29 52535.51 88888.00 2008-04-13 23:50:47.404 104 18245.18 70.30 52535.47 88888.00 2008-04-13 23:50:47.904 104 18245.22 70.26 52535.46 88888.00 2008-04-13 23:50:48.404 104 18245.09 70.22 52535.51 88888.00 2008-04-13 23:50:48.904 104 18245.07 70.17 52535.58 88888.00 2008-04-13 23:50:49.404 104 18245.17 70.10 52535.58 88888.00 2008-04-13 23:50:49.904 104 18245.25 70.18 52535.55 88888.00 2008-04-13 23:50:50.404 104 18245.17 70.25 52535.47 88888.00 2008-04-13 23:50:50.904 104 18245.12 70.16 52535.49 88888.00 2008-04-13 23:50:51.404 104 18245.25 70.16 52535.56 88888.00 2008-04-13 23:50:51.904 104 18245.24 70.16 52535.59 88888.00 2008-04-13 23:50:52.404 104 18245.09 70.16 52535.56 88888.00 2008-04-13 23:50:52.904 104 18245.15 70.14 52535.56 88888.00 2008-04-13 23:50:53.404 104 18245.17 70.12 52535.64 88888.00 2008-04-13 23:50:53.904 104 18245.12 70.12 52535.68 88888.00 2008-04-13 23:50:54.404 104 18245.18 70.11 52535.68 88888.00 2008-04-13 23:50:54.904 104 18245.22 70.10 52535.65 88888.00 2008-04-13 23:50:55.404 104 18245.15 70.14 52535.79 88888.00 2008-04-13 23:50:55.904 104 18245.22 70.16 52535.84 88888.00 2008-04-13 23:50:56.404 104 18245.29 70.19 52535.82 88888.00 2008-04-13 23:50:56.904 104 18245.40 70.09 52535.71 88888.00 2008-04-13 23:50:57.404 104 18245.45 70.11 52535.79 88888.00 2008-04-13 23:50:57.904 104 18245.45 70.08 52535.77 88888.00 2008-04-13 23:50:58.404 104 18245.50 70.04 52535.88 88888.00 2008-04-13 23:50:58.904 104 18245.60 70.10 52535.85 88888.00 2008-04-13 23:50:59.404 104 18245.60 70.12 52535.94 88888.00 2008-04-13 23:50:59.904 104 18245.52 70.23 52536.00 88888.00 2008-04-13 23:51:00.404 104 18245.56 70.30 52535.98 88888.00 2008-04-13 23:51:00.904 104 18245.69 70.18 52535.96 88888.00 2008-04-13 23:51:01.404 104 18245.61 70.15 52535.95 88888.00 2008-04-13 23:51:01.904 104 18245.48 70.15 52535.96 88888.00 2008-04-13 23:51:02.404 104 18245.60 70.20 52536.00 88888.00 2008-04-13 23:51:02.904 104 18245.60 70.14 52535.93 88888.00 2008-04-13 23:51:03.404 104 18245.65 70.19 52535.91 88888.00 2008-04-13 23:51:03.904 104 18245.57 70.31 52535.96 88888.00 2008-04-13 23:51:04.404 104 18245.68 70.39 52535.89 88888.00 2008-04-13 23:51:04.904 104 18245.63 70.35 52535.88 88888.00 2008-04-13 23:51:05.404 104 18245.58 70.32 52535.90 88888.00 2008-04-13 23:51:05.904 104 18245.57 70.21 52535.95 88888.00 2008-04-13 23:51:06.404 104 18245.67 70.28 52535.90 88888.00 2008-04-13 23:51:06.904 104 18245.69 70.41 52535.97 88888.00 2008-04-13 23:51:07.404 104 18245.66 70.47 52536.01 88888.00 2008-04-13 23:51:07.904 104 18245.78 70.51 52536.05 88888.00 2008-04-13 23:51:08.404 104 18245.68 70.47 52536.00 88888.00 2008-04-13 23:51:08.904 104 18245.69 70.46 52536.06 88888.00 2008-04-13 23:51:09.404 104 18245.78 70.53 52536.05 88888.00 2008-04-13 23:51:09.904 104 18245.84 70.59 52535.93 88888.00 2008-04-13 23:51:10.404 104 18245.81 70.62 52535.95 88888.00 2008-04-13 23:51:10.904 104 18245.89 70.64 52536.01 88888.00 2008-04-13 23:51:11.404 104 18245.72 70.66 52536.07 88888.00 2008-04-13 23:51:11.904 104 18245.58 70.70 52536.08 88888.00 2008-04-13 23:51:12.404 104 18245.56 70.70 52535.95 88888.00 2008-04-13 23:51:12.904 104 18245.63 70.73 52535.98 88888.00 2008-04-13 23:51:13.404 104 18245.73 70.74 52535.99 88888.00 2008-04-13 23:51:13.904 104 18245.74 70.81 52535.94 88888.00 2008-04-13 23:51:14.404 104 18245.71 70.84 52535.98 88888.00 2008-04-13 23:51:14.904 104 18245.76 70.71 52535.90 88888.00 2008-04-13 23:51:15.404 104 18245.67 70.72 52535.87 88888.00 2008-04-13 23:51:15.904 104 18245.73 70.74 52535.84 88888.00 2008-04-13 23:51:16.404 104 18245.65 70.71 52535.84 88888.00 2008-04-13 23:51:16.904 104 18245.71 70.64 52535.81 88888.00 2008-04-13 23:51:17.404 104 18245.71 70.61 52535.77 88888.00 2008-04-13 23:51:17.904 104 18245.65 70.58 52535.83 88888.00 2008-04-13 23:51:18.404 104 18245.76 70.61 52535.82 88888.00 2008-04-13 23:51:18.904 104 18245.74 70.59 52535.83 88888.00 2008-04-13 23:51:19.404 104 18245.70 70.57 52535.83 88888.00 2008-04-13 23:51:19.904 104 18245.85 70.54 52535.74 88888.00 2008-04-13 23:51:20.404 104 18245.98 70.57 52535.76 88888.00 2008-04-13 23:51:20.904 104 18245.81 70.56 52535.79 88888.00 2008-04-13 23:51:21.404 104 18245.90 70.50 52535.78 88888.00 2008-04-13 23:51:21.904 104 18245.91 70.56 52535.79 88888.00 2008-04-13 23:51:22.404 104 18245.89 70.66 52535.79 88888.00 2008-04-13 23:51:22.904 104 18245.94 70.69 52535.73 88888.00 2008-04-13 23:51:23.404 104 18245.88 70.67 52535.77 88888.00 2008-04-13 23:51:23.904 104 18246.01 70.61 52535.78 88888.00 2008-04-13 23:51:24.404 104 18246.07 70.57 52535.73 88888.00 2008-04-13 23:51:24.904 104 18246.15 70.49 52535.78 88888.00 2008-04-13 23:51:25.404 104 18246.17 70.57 52535.75 88888.00 2008-04-13 23:51:25.904 104 18246.30 70.57 52535.75 88888.00 2008-04-13 23:51:26.404 104 18246.25 70.51 52535.70 88888.00 2008-04-13 23:51:26.904 104 18246.12 70.44 52535.63 88888.00 2008-04-13 23:51:27.404 104 18246.03 70.51 52535.67 88888.00 2008-04-13 23:51:27.904 104 18246.09 70.53 52535.73 88888.00 2008-04-13 23:51:28.404 104 18246.25 70.57 52535.73 88888.00 2008-04-13 23:51:28.904 104 18246.12 70.55 52535.88 88888.00 2008-04-13 23:51:29.404 104 18246.00 70.58 52535.93 88888.00 2008-04-13 23:51:29.904 104 18246.06 70.62 52535.97 88888.00 2008-04-13 23:51:30.404 104 18246.17 70.53 52535.93 88888.00 2008-04-13 23:51:30.904 104 18246.07 70.63 52535.93 88888.00 2008-04-13 23:51:31.404 104 18245.95 70.69 52535.91 88888.00 2008-04-13 23:51:31.904 104 18245.91 70.68 52535.98 88888.00 2008-04-13 23:51:32.404 104 18245.87 70.62 52535.84 88888.00 2008-04-13 23:51:32.904 104 18245.81 70.54 52535.87 88888.00 2008-04-13 23:51:33.404 104 18245.80 70.58 52536.00 88888.00 2008-04-13 23:51:33.904 104 18245.79 70.61 52536.06 88888.00 2008-04-13 23:51:34.404 104 18245.81 70.57 52536.02 88888.00 2008-04-13 23:51:34.904 104 18245.83 70.54 52536.09 88888.00 2008-04-13 23:51:35.404 104 18245.78 70.55 52536.05 88888.00 2008-04-13 23:51:35.904 104 18245.78 70.57 52536.01 88888.00 2008-04-13 23:51:36.404 104 18245.82 70.62 52536.02 88888.00 2008-04-13 23:51:36.904 104 18245.89 70.71 52536.08 88888.00 2008-04-13 23:51:37.404 104 18245.88 70.82 52536.07 88888.00 2008-04-13 23:51:37.904 104 18245.89 70.79 52536.00 88888.00 2008-04-13 23:51:38.404 104 18245.89 70.68 52536.06 88888.00 2008-04-13 23:51:38.904 104 18245.82 70.68 52536.07 88888.00 2008-04-13 23:51:39.404 104 18245.73 70.81 52536.05 88888.00 2008-04-13 23:51:39.904 104 18245.74 70.81 52536.06 88888.00 2008-04-13 23:51:40.404 104 18245.83 70.82 52536.07 88888.00 2008-04-13 23:51:40.904 104 18245.88 70.74 52536.10 88888.00 2008-04-13 23:51:41.404 104 18245.88 70.65 52536.13 88888.00 2008-04-13 23:51:41.904 104 18245.89 70.62 52536.22 88888.00 2008-04-13 23:51:42.404 104 18245.94 70.56 52536.22 88888.00 2008-04-13 23:51:42.904 104 18245.81 70.58 52536.12 88888.00 2008-04-13 23:51:43.404 104 18245.70 70.62 52536.28 88888.00 2008-04-13 23:51:43.904 104 18245.77 70.65 52536.32 88888.00 2008-04-13 23:51:44.404 104 18245.80 70.65 52536.20 88888.00 2008-04-13 23:51:44.904 104 18245.84 70.45 52536.02 88888.00 2008-04-13 23:51:45.404 104 18245.66 70.19 52536.06 88888.00 2008-04-13 23:51:45.904 104 18245.65 70.15 52536.11 88888.00 2008-04-13 23:51:46.404 104 18245.81 70.36 52536.12 88888.00 2008-04-13 23:51:46.904 104 18245.82 70.52 52536.16 88888.00 2008-04-13 23:51:47.404 104 18245.80 70.55 52536.18 88888.00 2008-04-13 23:51:47.904 104 18245.81 70.62 52536.09 88888.00 2008-04-13 23:51:48.404 104 18245.83 70.64 52535.95 88888.00 2008-04-13 23:51:48.904 104 18245.70 70.64 52536.04 88888.00 2008-04-13 23:51:49.404 104 18245.70 70.55 52536.04 88888.00 2008-04-13 23:51:49.904 104 18245.66 70.67 52535.97 88888.00 2008-04-13 23:51:50.404 104 18245.68 70.67 52535.97 88888.00 2008-04-13 23:51:50.904 104 18245.69 70.64 52536.06 88888.00 2008-04-13 23:51:51.404 104 18245.67 70.61 52536.14 88888.00 2008-04-13 23:51:51.904 104 18245.76 70.57 52536.09 88888.00 2008-04-13 23:51:52.404 104 18245.94 70.57 52536.21 88888.00 2008-04-13 23:51:52.904 104 18245.95 70.55 52536.12 88888.00 2008-04-13 23:51:53.404 104 18245.92 70.58 52536.09 88888.00 2008-04-13 23:51:53.904 104 18245.96 70.63 52536.09 88888.00 2008-04-13 23:51:54.404 104 18245.99 70.66 52536.13 88888.00 2008-04-13 23:51:54.904 104 18246.03 70.66 52536.09 88888.00 2008-04-13 23:51:55.404 104 18245.99 70.59 52536.22 88888.00 2008-04-13 23:51:55.904 104 18246.09 70.62 52536.14 88888.00 2008-04-13 23:51:56.404 104 18246.13 70.61 52536.09 88888.00 2008-04-13 23:51:56.904 104 18246.16 70.58 52536.23 88888.00 2008-04-13 23:51:57.404 104 18246.12 70.51 52536.24 88888.00 2008-04-13 23:51:57.904 104 18246.13 70.43 52536.23 88888.00 2008-04-13 23:51:58.404 104 18246.14 70.45 52536.16 88888.00 2008-04-13 23:51:58.904 104 18246.24 70.48 52536.10 88888.00 2008-04-13 23:51:59.404 104 18246.24 70.47 52536.13 88888.00 2008-04-13 23:51:59.904 104 18246.22 70.44 52536.12 88888.00 2008-04-13 23:52:00.404 104 18246.33 70.53 52536.11 88888.00 2008-04-13 23:52:00.904 104 18246.28 70.49 52536.11 88888.00 2008-04-13 23:52:01.404 104 18246.21 70.53 52536.23 88888.00 2008-04-13 23:52:01.904 104 18246.26 70.55 52536.32 88888.00 2008-04-13 23:52:02.404 104 18246.31 70.53 52536.32 88888.00 2008-04-13 23:52:02.904 104 18246.31 70.59 52536.28 88888.00 2008-04-13 23:52:03.404 104 18246.26 70.58 52536.11 88888.00 2008-04-13 23:52:03.904 104 18246.32 70.59 52536.00 88888.00 2008-04-13 23:52:04.404 104 18246.38 70.58 52536.04 88888.00 2008-04-13 23:52:04.904 104 18246.50 70.69 52536.01 88888.00 2008-04-13 23:52:05.404 104 18246.43 70.70 52536.08 88888.00 2008-04-13 23:52:05.904 104 18246.41 70.71 52536.06 88888.00 2008-04-13 23:52:06.404 104 18246.54 70.74 52536.09 88888.00 2008-04-13 23:52:06.904 104 18246.48 70.78 52536.18 88888.00 2008-04-13 23:52:07.404 104 18246.52 70.62 52536.17 88888.00 2008-04-13 23:52:07.904 104 18246.55 70.66 52536.08 88888.00 2008-04-13 23:52:08.404 104 18246.53 70.67 52536.05 88888.00 2008-04-13 23:52:08.904 104 18246.52 70.70 52536.05 88888.00 2008-04-13 23:52:09.404 104 18246.46 70.69 52536.00 88888.00 2008-04-13 23:52:09.904 104 18246.53 70.74 52535.90 88888.00 2008-04-13 23:52:10.404 104 18246.63 70.75 52535.89 88888.00 2008-04-13 23:52:10.904 104 18246.68 70.76 52535.88 88888.00 2008-04-13 23:52:11.404 104 18246.63 70.75 52535.90 88888.00 2008-04-13 23:52:11.904 104 18246.59 70.74 52535.96 88888.00 2008-04-13 23:52:12.404 104 18246.57 70.71 52535.94 88888.00 2008-04-13 23:52:12.904 104 18246.68 70.72 52535.78 88888.00 2008-04-13 23:52:13.404 104 18246.67 70.72 52535.87 88888.00 2008-04-13 23:52:13.904 104 18246.64 70.75 52535.88 88888.00 2008-04-13 23:52:14.404 104 18246.56 70.85 52535.79 88888.00 2008-04-13 23:52:14.904 104 18246.63 70.85 52535.79 88888.00 2008-04-13 23:52:15.404 104 18246.72 70.83 52535.81 88888.00 2008-04-13 23:52:15.904 104 18246.60 70.86 52535.82 88888.00 2008-04-13 23:52:16.404 104 18246.54 70.86 52535.79 88888.00 2008-04-13 23:52:16.904 104 18246.56 70.77 52535.86 88888.00 2008-04-13 23:52:17.404 104 18246.53 70.81 52535.90 88888.00 2008-04-13 23:52:17.904 104 18246.52 70.81 52535.85 88888.00 2008-04-13 23:52:18.404 104 18246.48 70.86 52535.89 88888.00 2008-04-13 23:52:18.904 104 18246.52 70.82 52535.75 88888.00 2008-04-13 23:52:19.404 104 18246.56 70.84 52535.83 88888.00 2008-04-13 23:52:19.904 104 18246.54 70.87 52535.91 88888.00 2008-04-13 23:52:20.404 104 18246.58 70.84 52535.95 88888.00 2008-04-13 23:52:20.904 104 18246.60 70.83 52535.97 88888.00 2008-04-13 23:52:21.404 104 18246.53 70.83 52536.00 88888.00 2008-04-13 23:52:21.904 104 18246.41 70.98 52536.10 88888.00 2008-04-13 23:52:22.404 104 18246.37 70.97 52536.10 88888.00 2008-04-13 23:52:22.904 104 18246.45 70.80 52536.06 88888.00 2008-04-13 23:52:23.404 104 18246.44 70.64 52535.98 88888.00 2008-04-13 23:52:23.904 104 18246.48 70.64 52535.93 88888.00 2008-04-13 23:52:24.404 104 18246.46 70.67 52535.86 88888.00 2008-04-13 23:52:24.904 104 18246.39 70.69 52535.83 88888.00 2008-04-13 23:52:25.404 104 18246.47 70.70 52535.88 88888.00 2008-04-13 23:52:25.904 104 18246.43 70.75 52535.88 88888.00 2008-04-13 23:52:26.404 104 18246.38 70.81 52535.90 88888.00 2008-04-13 23:52:26.904 104 18246.42 70.80 52535.94 88888.00 2008-04-13 23:52:27.404 104 18246.46 70.77 52535.96 88888.00 2008-04-13 23:52:27.904 104 18246.45 70.77 52535.95 88888.00 2008-04-13 23:52:28.404 104 18246.42 70.81 52536.09 88888.00 2008-04-13 23:52:28.904 104 18246.38 70.75 52536.14 88888.00 2008-04-13 23:52:29.404 104 18246.35 70.74 52536.20 88888.00 2008-04-13 23:52:29.904 104 18246.31 70.69 52536.16 88888.00 2008-04-13 23:52:30.404 104 18246.28 70.67 52536.16 88888.00 2008-04-13 23:52:30.904 104 18246.31 70.72 52536.14 88888.00 2008-04-13 23:52:31.404 104 18246.25 70.75 52536.29 88888.00 2008-04-13 23:52:31.904 104 18246.33 70.79 52536.30 88888.00 2008-04-13 23:52:32.404 104 18246.25 70.73 52536.36 88888.00 2008-04-13 23:52:32.904 104 18246.31 70.63 52536.40 88888.00 2008-04-13 23:52:33.404 104 18246.21 70.70 52536.35 88888.00 2008-04-13 23:52:33.904 104 18246.35 70.73 52536.28 88888.00 2008-04-13 23:52:34.404 104 18246.43 70.76 52536.40 88888.00 2008-04-13 23:52:34.904 104 18246.35 70.74 52536.39 88888.00 2008-04-13 23:52:35.404 104 18246.17 70.57 52536.36 88888.00 2008-04-13 23:52:35.904 104 18246.17 70.39 52536.39 88888.00 2008-04-13 23:52:36.404 104 18246.22 70.55 52536.42 88888.00 2008-04-13 23:52:36.904 104 18246.27 70.79 52536.53 88888.00 2008-04-13 23:52:37.404 104 18246.32 70.83 52536.46 88888.00 2008-04-13 23:52:37.904 104 18246.25 70.87 52536.49 88888.00 2008-04-13 23:52:38.404 104 18246.33 70.85 52536.44 88888.00 2008-04-13 23:52:38.904 104 18246.34 70.87 52536.49 88888.00 2008-04-13 23:52:39.404 104 18246.33 70.87 52536.56 88888.00 2008-04-13 23:52:39.904 104 18246.30 70.86 52536.57 88888.00 2008-04-13 23:52:40.404 104 18246.23 70.95 52536.60 88888.00 2008-04-13 23:52:40.904 104 18246.28 70.88 52536.52 88888.00 2008-04-13 23:52:41.404 104 18246.42 70.80 52536.40 88888.00 2008-04-13 23:52:41.904 104 18246.44 70.82 52536.29 88888.00 2008-04-13 23:52:42.404 104 18246.38 70.77 52536.33 88888.00 2008-04-13 23:52:42.904 104 18246.49 70.70 52536.33 88888.00 2008-04-13 23:52:43.404 104 18246.39 70.67 52536.21 88888.00 2008-04-13 23:52:43.904 104 18246.42 70.75 52536.16 88888.00 2008-04-13 23:52:44.404 104 18246.44 70.74 52536.32 88888.00 2008-04-13 23:52:44.904 104 18246.50 70.70 52536.49 88888.00 2008-04-13 23:52:45.404 104 18246.53 70.70 52536.52 88888.00 2008-04-13 23:52:45.904 104 18246.46 70.68 52536.55 88888.00 2008-04-13 23:52:46.404 104 18246.48 70.74 52536.53 88888.00 2008-04-13 23:52:46.904 104 18246.49 70.79 52536.46 88888.00 2008-04-13 23:52:47.404 104 18246.53 70.82 52536.57 88888.00 2008-04-13 23:52:47.904 104 18246.57 70.79 52536.58 88888.00 2008-04-13 23:52:48.404 104 18246.64 70.74 52536.46 88888.00 2008-04-13 23:52:48.904 104 18246.60 70.78 52536.37 88888.00 2008-04-13 23:52:49.404 104 18246.63 70.80 52536.40 88888.00 2008-04-13 23:52:49.904 104 18246.70 70.78 52536.42 88888.00 2008-04-13 23:52:50.404 104 18246.83 70.73 52536.47 88888.00 2008-04-13 23:52:50.904 104 18246.90 70.71 52536.45 88888.00 2008-04-13 23:52:51.404 104 18246.96 70.73 52536.40 88888.00 2008-04-13 23:52:51.904 104 18246.92 70.82 52536.32 88888.00 2008-04-13 23:52:52.404 104 18246.94 70.77 52536.31 88888.00 2008-04-13 23:52:52.904 104 18246.92 70.73 52536.31 88888.00 2008-04-13 23:52:53.404 104 18246.90 70.77 52536.22 88888.00 2008-04-13 23:52:53.904 104 18246.89 70.68 52536.26 88888.00 2008-04-13 23:52:54.404 104 18246.96 70.61 52536.35 88888.00 2008-04-13 23:52:54.904 104 18247.00 70.65 52536.32 88888.00 2008-04-13 23:52:55.404 104 18247.10 70.76 52536.30 88888.00 2008-04-13 23:52:55.904 104 18247.06 70.85 52536.26 88888.00 2008-04-13 23:52:56.404 104 18247.06 70.85 52536.39 88888.00 2008-04-13 23:52:56.904 104 18246.98 70.86 52536.40 88888.00 2008-04-13 23:52:57.404 104 18246.98 70.86 52536.37 88888.00 2008-04-13 23:52:57.904 104 18247.14 70.77 52536.39 88888.00 2008-04-13 23:52:58.404 104 18247.15 70.82 52536.24 88888.00 2008-04-13 23:52:58.904 104 18247.19 70.82 52536.28 88888.00 2008-04-13 23:52:59.404 104 18247.15 70.75 52536.25 88888.00 2008-04-13 23:52:59.904 104 18247.15 70.66 52536.23 88888.00 2008-04-13 23:53:00.404 104 18247.28 70.66 52536.32 88888.00 2008-04-13 23:53:00.904 104 18247.39 70.64 52536.25 88888.00 2008-04-13 23:53:01.404 104 18247.43 70.68 52536.25 88888.00 2008-04-13 23:53:01.904 104 18247.33 70.70 52536.23 88888.00 2008-04-13 23:53:02.404 104 18247.42 70.72 52536.18 88888.00 2008-04-13 23:53:02.904 104 18247.37 70.74 52536.34 88888.00 2008-04-13 23:53:03.404 104 18247.44 70.78 52536.49 88888.00 2008-04-13 23:53:03.904 104 18247.48 70.68 52536.45 88888.00 2008-04-13 23:53:04.404 104 18247.45 70.62 52536.34 88888.00 2008-04-13 23:53:04.904 104 18247.42 70.64 52536.32 88888.00 2008-04-13 23:53:05.404 104 18247.42 70.68 52536.33 88888.00 2008-04-13 23:53:05.904 104 18247.40 70.63 52536.32 88888.00 2008-04-13 23:53:06.404 104 18247.33 70.51 52536.39 88888.00 2008-04-13 23:53:06.904 104 18247.30 70.52 52536.41 88888.00 2008-04-13 23:53:07.404 104 18247.45 70.53 52536.35 88888.00 2008-04-13 23:53:07.904 104 18247.39 70.61 52536.31 88888.00 2008-04-13 23:53:08.404 104 18247.40 70.56 52536.42 88888.00 2008-04-13 23:53:08.904 104 18247.44 70.61 52536.46 88888.00 2008-04-13 23:53:09.404 104 18247.45 70.58 52536.49 88888.00 2008-04-13 23:53:09.904 104 18247.47 70.63 52536.48 88888.00 2008-04-13 23:53:10.404 104 18247.33 70.66 52536.48 88888.00 2008-04-13 23:53:10.904 104 18247.36 70.64 52536.41 88888.00 2008-04-13 23:53:11.404 104 18247.29 70.61 52536.44 88888.00 2008-04-13 23:53:11.904 104 18247.13 70.62 52536.48 88888.00 2008-04-13 23:53:12.404 104 18247.11 70.68 52536.66 88888.00 2008-04-13 23:53:12.904 104 18247.22 70.70 52536.57 88888.00 2008-04-13 23:53:13.404 104 18247.25 70.71 52536.53 88888.00 2008-04-13 23:53:13.904 104 18247.28 70.75 52536.55 88888.00 2008-04-13 23:53:14.404 104 18247.30 70.78 52536.58 88888.00 2008-04-13 23:53:14.904 104 18247.32 70.68 52536.60 88888.00 2008-04-13 23:53:15.404 104 18247.36 70.63 52536.57 88888.00 2008-04-13 23:53:15.904 104 18247.33 70.66 52536.58 88888.00 2008-04-13 23:53:16.404 104 18247.28 70.70 52536.58 88888.00 2008-04-13 23:53:16.904 104 18247.36 70.69 52536.54 88888.00 2008-04-13 23:53:17.404 104 18247.28 70.58 52536.42 88888.00 2008-04-13 23:53:17.904 104 18247.36 70.57 52536.41 88888.00 2008-04-13 23:53:18.404 104 18247.42 70.61 52536.35 88888.00 2008-04-13 23:53:18.904 104 18247.43 70.69 52536.36 88888.00 2008-04-13 23:53:19.404 104 18247.36 70.70 52536.33 88888.00 2008-04-13 23:53:19.904 104 18247.42 70.63 52536.34 88888.00 2008-04-13 23:53:20.404 104 18247.36 70.62 52536.47 88888.00 2008-04-13 23:53:20.904 104 18247.43 70.58 52536.43 88888.00 2008-04-13 23:53:21.404 104 18247.37 70.54 52536.45 88888.00 2008-04-13 23:53:21.904 104 18247.52 70.53 52536.53 88888.00 2008-04-13 23:53:22.404 104 18247.48 70.31 52536.54 88888.00 2008-04-13 23:53:22.904 104 18247.47 70.26 52536.51 88888.00 2008-04-13 23:53:23.404 104 18247.47 70.46 52536.51 88888.00 2008-04-13 23:53:23.904 104 18247.50 70.62 52536.58 88888.00 2008-04-13 23:53:24.404 104 18247.45 70.63 52536.52 88888.00 2008-04-13 23:53:24.904 104 18247.37 70.56 52536.49 88888.00 2008-04-13 23:53:25.404 104 18247.41 70.57 52536.51 88888.00 2008-04-13 23:53:25.904 104 18247.43 70.55 52536.60 88888.00 2008-04-13 23:53:26.404 104 18247.40 70.56 52536.65 88888.00 2008-04-13 23:53:26.904 104 18247.41 70.49 52536.59 88888.00 2008-04-13 23:53:27.404 104 18247.28 70.49 52536.66 88888.00 2008-04-13 23:53:27.904 104 18247.23 70.48 52536.57 88888.00 2008-04-13 23:53:28.404 104 18247.36 70.55 52536.58 88888.00 2008-04-13 23:53:28.904 104 18247.28 70.54 52536.67 88888.00 2008-04-13 23:53:29.404 104 18247.20 70.49 52536.63 88888.00 2008-04-13 23:53:29.904 104 18247.28 70.52 52536.63 88888.00 2008-04-13 23:53:30.404 104 18247.26 70.46 52536.59 88888.00 2008-04-13 23:53:30.904 104 18247.26 70.40 52536.53 88888.00 2008-04-13 23:53:31.404 104 18247.32 70.47 52536.66 88888.00 2008-04-13 23:53:31.904 104 18247.21 70.44 52536.80 88888.00 2008-04-13 23:53:32.404 104 18247.14 70.39 52536.91 88888.00 2008-04-13 23:53:32.904 104 18247.12 70.43 52536.78 88888.00 2008-04-13 23:53:33.404 104 18247.10 70.48 52536.72 88888.00 2008-04-13 23:53:33.904 104 18247.19 70.42 52536.74 88888.00 2008-04-13 23:53:34.404 104 18247.03 70.29 52536.72 88888.00 2008-04-13 23:53:34.904 104 18246.98 70.43 52536.64 88888.00 2008-04-13 23:53:35.404 104 18247.09 70.50 52536.67 88888.00 2008-04-13 23:53:35.904 104 18247.09 70.48 52536.84 88888.00 2008-04-13 23:53:36.404 104 18247.09 70.37 52536.74 88888.00 2008-04-13 23:53:36.904 104 18247.02 70.33 52536.54 88888.00 2008-04-13 23:53:37.404 104 18247.03 70.33 52536.67 88888.00 2008-04-13 23:53:37.904 104 18247.11 70.32 52536.88 88888.00 2008-04-13 23:53:38.404 104 18247.09 70.44 52536.91 88888.00 2008-04-13 23:53:38.904 104 18247.06 70.50 52536.81 88888.00 2008-04-13 23:53:39.404 104 18246.91 70.49 52536.80 88888.00 2008-04-13 23:53:39.904 104 18246.89 70.40 52536.74 88888.00 2008-04-13 23:53:40.404 104 18247.01 70.36 52536.74 88888.00 2008-04-13 23:53:40.904 104 18247.06 70.38 52536.79 88888.00 2008-04-13 23:53:41.404 104 18246.87 70.43 52536.78 88888.00 2008-04-13 23:53:41.904 104 18246.87 70.42 52536.74 88888.00 2008-04-13 23:53:42.404 104 18246.80 70.45 52536.72 88888.00 2008-04-13 23:53:42.904 104 18246.83 70.47 52536.77 88888.00 2008-04-13 23:53:43.404 104 18246.86 70.49 52536.83 88888.00 2008-04-13 23:53:43.904 104 18246.74 70.43 52536.71 88888.00 2008-04-13 23:53:44.404 104 18246.78 70.38 52536.56 88888.00 2008-04-13 23:53:44.904 104 18246.87 70.36 52536.55 88888.00 2008-04-13 23:53:45.404 104 18246.86 70.28 52536.48 88888.00 2008-04-13 23:53:45.904 104 18246.79 70.22 52536.58 88888.00 2008-04-13 23:53:46.404 104 18246.68 70.25 52536.65 88888.00 2008-04-13 23:53:46.904 104 18246.76 70.23 52536.69 88888.00 2008-04-13 23:53:47.404 104 18246.93 70.21 52536.74 88888.00 2008-04-13 23:53:47.904 104 18246.96 70.21 52536.88 88888.00 2008-04-13 23:53:48.404 104 18247.07 70.14 52536.86 88888.00 2008-04-13 23:53:48.904 104 18246.96 70.04 52536.79 88888.00 2008-04-13 23:53:49.404 104 18246.92 70.08 52536.76 88888.00 2008-04-13 23:53:49.904 104 18246.97 70.19 52536.70 88888.00 2008-04-13 23:53:50.404 104 18246.99 70.15 52536.72 88888.00 2008-04-13 23:53:50.904 104 18247.03 70.11 52536.69 88888.00 2008-04-13 23:53:51.404 104 18247.04 70.07 52536.70 88888.00 2008-04-13 23:53:51.904 104 18247.02 70.04 52536.72 88888.00 2008-04-13 23:53:52.404 104 18247.06 70.13 52536.74 88888.00 2008-04-13 23:53:52.904 104 18247.02 70.17 52536.76 88888.00 2008-04-13 23:53:53.404 104 18247.18 70.13 52536.75 88888.00 2008-04-13 23:53:53.904 104 18247.22 70.17 52536.49 88888.00 2008-04-13 23:53:54.404 104 18247.13 70.25 52536.34 88888.00 2008-04-13 23:53:54.904 104 18247.11 70.23 52536.37 88888.00 2008-04-13 23:53:55.404 104 18247.08 70.18 52536.60 88888.00 2008-04-13 23:53:55.904 104 18247.11 70.24 52536.59 88888.00 2008-04-13 23:53:56.401 104 18247.09 70.22 52536.67 88888.00 2008-04-13 23:53:56.901 104 18247.00 70.18 52536.75 88888.00 2008-04-13 23:53:57.401 104 18247.09 70.14 52536.76 88888.00 2008-04-13 23:53:57.901 104 18247.13 70.15 52536.70 88888.00 2008-04-13 23:53:58.401 104 18247.13 70.19 52536.81 88888.00 2008-04-13 23:53:58.901 104 18247.08 70.16 52536.70 88888.00 2008-04-13 23:53:59.401 104 18247.03 70.16 52536.77 88888.00 2008-04-13 23:53:59.901 104 18246.98 70.02 52536.90 88888.00 2008-04-13 23:54:00.401 104 18246.86 70.03 52536.89 88888.00 2008-04-13 23:54:00.901 104 18246.97 70.00 52536.81 88888.00 2008-04-13 23:54:01.401 104 18247.09 70.11 52536.89 88888.00 2008-04-13 23:54:01.901 104 18247.13 70.11 52536.93 88888.00 2008-04-13 23:54:02.401 104 18247.02 70.20 52536.92 88888.00 2008-04-13 23:54:02.901 104 18246.99 70.16 52536.89 88888.00 2008-04-13 23:54:03.401 104 18247.07 69.96 52536.82 88888.00 2008-04-13 23:54:03.901 104 18247.06 69.85 52536.80 88888.00 2008-04-13 23:54:04.401 104 18246.91 70.08 52536.83 88888.00 2008-04-13 23:54:04.901 104 18246.91 70.22 52536.84 88888.00 2008-04-13 23:54:05.401 104 18246.90 70.20 52536.90 88888.00 2008-04-13 23:54:05.901 104 18246.99 70.12 52536.88 88888.00 2008-04-13 23:54:06.401 104 18247.01 70.16 52536.69 88888.00 2008-04-13 23:54:06.901 104 18246.91 70.26 52536.83 88888.00 2008-04-13 23:54:07.401 104 18246.89 70.35 52536.83 88888.00 2008-04-13 23:54:07.901 104 18246.85 70.33 52536.83 88888.00 2008-04-13 23:54:08.401 104 18246.80 70.31 52536.84 88888.00 2008-04-13 23:54:08.901 104 18246.89 70.43 52536.71 88888.00 2008-04-13 23:54:09.401 104 18246.79 70.45 52536.72 88888.00 2008-04-13 23:54:09.901 104 18246.76 70.45 52536.88 88888.00 2008-04-13 23:54:10.401 104 18246.99 70.43 52536.91 88888.00 2008-04-13 23:54:10.901 104 18246.87 70.42 52536.88 88888.00 2008-04-13 23:54:11.401 104 18246.85 70.46 52537.00 88888.00 2008-04-13 23:54:11.901 104 18246.87 70.41 52537.02 88888.00 2008-04-13 23:54:12.401 104 18246.96 70.35 52537.03 88888.00 2008-04-13 23:54:12.901 104 18246.87 70.29 52537.18 88888.00 2008-04-13 23:54:13.401 104 18246.89 70.36 52537.20 88888.00 2008-04-13 23:54:13.901 104 18246.81 70.38 52537.13 88888.00 2008-04-13 23:54:14.401 104 18246.82 70.34 52537.06 88888.00 2008-04-13 23:54:14.901 104 18246.90 70.26 52537.11 88888.00 2008-04-13 23:54:15.401 104 18246.88 70.25 52537.02 88888.00 2008-04-13 23:54:15.901 104 18246.91 70.30 52537.05 88888.00 2008-04-13 23:54:16.401 104 18246.92 70.37 52537.03 88888.00 2008-04-13 23:54:16.901 104 18246.85 70.32 52537.12 88888.00 2008-04-13 23:54:17.401 104 18246.78 70.30 52537.03 88888.00 2008-04-13 23:54:17.901 104 18246.74 70.29 52536.91 88888.00 2008-04-13 23:54:18.401 104 18246.85 70.24 52537.02 88888.00 2008-04-13 23:54:18.901 104 18246.86 70.32 52537.00 88888.00 2008-04-13 23:54:19.401 104 18246.91 70.37 52536.98 88888.00 2008-04-13 23:54:19.901 104 18246.91 70.37 52536.91 88888.00 2008-04-13 23:54:20.401 104 18246.90 70.38 52536.79 88888.00 2008-04-13 23:54:20.901 104 18246.89 70.29 52536.75 88888.00 2008-04-13 23:54:21.401 104 18246.90 70.22 52536.81 88888.00 2008-04-13 23:54:21.901 104 18246.83 70.23 52536.92 88888.00 2008-04-13 23:54:22.401 104 18246.85 70.14 52536.86 88888.00 2008-04-13 23:54:22.901 104 18246.85 70.16 52536.90 88888.00 2008-04-13 23:54:23.401 104 18246.71 70.26 52537.01 88888.00 2008-04-13 23:54:23.901 104 18246.86 70.21 52537.05 88888.00 2008-04-13 23:54:24.401 104 18246.96 70.16 52536.99 88888.00 2008-04-13 23:54:24.901 104 18246.97 70.05 52537.00 88888.00 2008-04-13 23:54:25.401 104 18246.99 69.98 52536.94 88888.00 2008-04-13 23:54:25.901 104 18246.99 69.95 52536.92 88888.00 2008-04-13 23:54:26.401 104 18246.97 70.08 52536.91 88888.00 2008-04-13 23:54:26.901 104 18246.80 70.13 52536.90 88888.00 2008-04-13 23:54:27.401 104 18246.75 70.13 52536.89 88888.00 2008-04-13 23:54:27.901 104 18246.61 70.18 52536.84 88888.00 2008-04-13 23:54:28.401 104 18246.76 70.17 52536.77 88888.00 2008-04-13 23:54:28.901 104 18246.91 70.24 52536.75 88888.00 2008-04-13 23:54:29.401 104 18246.78 70.17 52536.70 88888.00 2008-04-13 23:54:29.901 104 18246.66 70.15 52536.80 88888.00 2008-04-13 23:54:30.401 104 18246.77 70.15 52536.82 88888.00 2008-04-13 23:54:30.901 104 18246.76 69.97 52536.80 88888.00 2008-04-13 23:54:31.401 104 18246.75 69.78 52536.82 88888.00 2008-04-13 23:54:31.901 104 18246.81 69.74 52536.82 88888.00 2008-04-13 23:54:32.401 104 18246.81 69.96 52536.92 88888.00 2008-04-13 23:54:32.901 104 18246.75 70.01 52536.82 88888.00 2008-04-13 23:54:33.401 104 18246.64 70.07 52536.75 88888.00 2008-04-13 23:54:33.901 104 18246.66 70.06 52536.72 88888.00 2008-04-13 23:54:34.401 104 18246.54 70.05 52536.70 88888.00 2008-04-13 23:54:34.901 104 18246.57 70.04 52536.91 88888.00 2008-04-13 23:54:35.401 104 18246.64 70.11 52536.91 88888.00 2008-04-13 23:54:35.901 104 18246.61 70.09 52536.84 88888.00 2008-04-13 23:54:36.401 104 18246.57 70.06 52536.92 88888.00 2008-04-13 23:54:36.901 104 18246.68 70.02 52537.03 88888.00 2008-04-13 23:54:37.401 104 18246.69 70.07 52537.01 88888.00 2008-04-13 23:54:37.901 104 18246.61 70.12 52537.05 88888.00 2008-04-13 23:54:38.401 104 18246.57 70.09 52536.95 88888.00 2008-04-13 23:54:38.901 104 18246.56 70.14 52536.87 88888.00 2008-04-13 23:54:39.401 104 18246.50 70.17 52536.63 88888.00 2008-04-13 23:54:39.901 104 18246.52 70.10 52536.67 88888.00 2008-04-13 23:54:40.401 104 18246.52 70.13 52536.84 88888.00 2008-04-13 23:54:40.901 104 18246.53 70.20 52536.90 88888.00 2008-04-13 23:54:41.401 104 18246.47 70.18 52536.87 88888.00 2008-04-13 23:54:41.901 104 18246.38 70.10 52536.91 88888.00 2008-04-13 23:54:42.401 104 18246.37 70.10 52536.97 88888.00 2008-04-13 23:54:42.901 104 18246.34 70.08 52537.00 88888.00 2008-04-13 23:54:43.401 104 18246.36 70.06 52536.84 88888.00 2008-04-13 23:54:43.901 104 18246.46 70.14 52536.76 88888.00 2008-04-13 23:54:44.401 104 18246.47 70.17 52536.75 88888.00 2008-04-13 23:54:44.901 104 18246.47 70.17 52536.68 88888.00 2008-04-13 23:54:45.401 104 18246.44 70.11 52536.74 88888.00 2008-04-13 23:54:45.901 104 18246.45 70.16 52536.79 88888.00 2008-04-13 23:54:46.401 104 18246.44 70.17 52536.76 88888.00 2008-04-13 23:54:46.901 104 18246.33 70.16 52536.65 88888.00 2008-04-13 23:54:47.401 104 18246.45 70.14 52536.63 88888.00 2008-04-13 23:54:47.901 104 18246.45 70.11 52536.67 88888.00 2008-04-13 23:54:48.401 104 18246.39 70.09 52536.68 88888.00 2008-04-13 23:54:48.901 104 18246.32 70.15 52536.68 88888.00 2008-04-13 23:54:49.401 104 18246.22 70.07 52536.72 88888.00 2008-04-13 23:54:49.901 104 18246.15 70.03 52536.71 88888.00 2008-04-13 23:54:50.401 104 18246.38 70.08 52536.64 88888.00 2008-04-13 23:54:50.901 104 18246.52 70.07 52536.60 88888.00 2008-04-13 23:54:51.401 104 18246.46 70.10 52536.60 88888.00 2008-04-13 23:54:51.901 104 18246.34 70.07 52536.64 88888.00 2008-04-13 23:54:52.401 104 18246.27 70.05 52536.68 88888.00 2008-04-13 23:54:52.901 104 18246.37 70.04 52536.57 88888.00 2008-04-13 23:54:53.401 104 18246.39 70.03 52536.53 88888.00 2008-04-13 23:54:53.901 104 18246.34 70.06 52536.56 88888.00 2008-04-13 23:54:54.401 104 18246.24 69.99 52536.53 88888.00 2008-04-13 23:54:54.901 104 18246.24 69.99 52536.53 88888.00 2008-04-13 23:54:55.401 104 18246.30 70.06 52536.46 88888.00 2008-04-13 23:54:55.901 104 18246.28 70.01 52536.44 88888.00 2008-04-13 23:54:56.401 104 18246.27 69.79 52536.40 88888.00 2008-04-13 23:54:56.901 104 18246.31 69.74 52536.41 88888.00 2008-04-13 23:54:57.401 104 18246.35 69.83 52536.47 88888.00 2008-04-13 23:54:57.901 104 18246.28 70.01 52536.41 88888.00 2008-04-13 23:54:58.401 104 18246.22 70.11 52536.40 88888.00 2008-04-13 23:54:58.901 104 18246.16 70.13 52536.46 88888.00 2008-04-13 23:54:59.401 104 18246.14 70.11 52536.62 88888.00 2008-04-13 23:54:59.901 104 18246.16 70.12 52536.67 88888.00 2008-04-13 23:55:00.401 104 18246.23 70.15 52536.70 88888.00 2008-04-13 23:55:00.901 104 18246.13 70.15 52536.74 88888.00 2008-04-13 23:55:01.401 104 18246.05 70.12 52536.71 88888.00 2008-04-13 23:55:01.901 104 18246.06 70.14 52536.67 88888.00 2008-04-13 23:55:02.401 104 18246.22 70.12 52536.57 88888.00 2008-04-13 23:55:02.901 104 18246.21 70.12 52536.62 88888.00 2008-04-13 23:55:03.401 104 18246.27 70.10 52536.62 88888.00 2008-04-13 23:55:03.901 104 18246.32 70.02 52536.55 88888.00 2008-04-13 23:55:04.401 104 18246.33 70.02 52536.43 88888.00 2008-04-13 23:55:04.901 104 18246.27 70.03 52536.62 88888.00 2008-04-13 23:55:05.401 104 18246.33 70.00 52536.70 88888.00 2008-04-13 23:55:05.901 104 18246.39 69.91 52536.75 88888.00 2008-04-13 23:55:06.401 104 18246.42 69.98 52536.65 88888.00 2008-04-13 23:55:06.901 104 18246.42 70.04 52536.66 88888.00 2008-04-13 23:55:07.401 104 18246.49 70.02 52536.62 88888.00 2008-04-13 23:55:07.901 104 18246.37 70.00 52536.57 88888.00 2008-04-13 23:55:08.401 104 18246.37 69.85 52536.60 88888.00 2008-04-13 23:55:08.901 104 18246.46 69.79 52536.76 88888.00 2008-04-13 23:55:09.401 104 18246.47 69.75 52536.75 88888.00 2008-04-13 23:55:09.901 104 18246.43 69.78 52536.87 88888.00 2008-04-13 23:55:10.401 104 18246.43 69.84 52536.83 88888.00 2008-04-13 23:55:10.901 104 18246.43 69.88 52536.69 88888.00 2008-04-13 23:55:11.401 104 18246.57 69.96 52536.79 88888.00 2008-04-13 23:55:11.901 104 18246.57 70.04 52536.86 88888.00 2008-04-13 23:55:12.401 104 18246.64 69.97 52536.75 88888.00 2008-04-13 23:55:12.901 104 18246.58 69.96 52536.70 88888.00 2008-04-13 23:55:13.401 104 18246.58 70.06 52536.65 88888.00 2008-04-13 23:55:13.901 104 18246.61 70.06 52536.67 88888.00 2008-04-13 23:55:14.401 104 18246.71 70.03 52536.62 88888.00 2008-04-13 23:55:14.901 104 18246.93 70.04 52536.58 88888.00 2008-04-13 23:55:15.401 104 18246.70 70.11 52536.60 88888.00 2008-04-13 23:55:15.901 104 18246.64 70.02 52536.56 88888.00 2008-04-13 23:55:16.401 104 18246.74 70.01 52536.59 88888.00 2008-04-13 23:55:16.901 104 18246.71 70.04 52536.69 88888.00 2008-04-13 23:55:17.401 104 18246.74 70.03 52536.60 88888.00 2008-04-13 23:55:17.901 104 18246.77 70.05 52536.62 88888.00 2008-04-13 23:55:18.401 104 18246.66 70.04 52536.63 88888.00 2008-04-13 23:55:18.901 104 18246.74 70.00 52536.55 88888.00 2008-04-13 23:55:19.401 104 18246.76 69.98 52536.55 88888.00 2008-04-13 23:55:19.901 104 18246.71 69.94 52536.52 88888.00 2008-04-13 23:55:20.401 104 18246.81 69.79 52536.41 88888.00 2008-04-13 23:55:20.901 104 18246.78 70.11 52536.49 88888.00 2008-04-13 23:55:21.401 104 18246.76 70.18 52536.69 88888.00 2008-04-13 23:55:21.901 104 18246.74 70.23 52536.57 88888.00 2008-04-13 23:55:22.401 104 18246.72 70.22 52536.41 88888.00 2008-04-13 23:55:22.901 104 18246.75 70.19 52536.63 88888.00 2008-04-13 23:55:23.401 104 18246.63 70.20 52536.66 88888.00 2008-04-13 23:55:23.901 104 18246.75 70.29 52536.58 88888.00 2008-04-13 23:55:24.401 104 18246.91 70.28 52536.72 88888.00 2008-04-13 23:55:24.901 104 18246.92 70.24 52536.81 88888.00 2008-04-13 23:55:25.401 104 18246.80 70.28 52536.77 88888.00 2008-04-13 23:55:25.901 104 18246.87 70.26 52536.67 88888.00 2008-04-13 23:55:26.401 104 18246.92 70.25 52536.68 88888.00 2008-04-13 23:55:26.901 104 18246.93 70.24 52536.78 88888.00 2008-04-13 23:55:27.401 104 18246.87 70.32 52536.87 88888.00 2008-04-13 23:55:27.901 104 18246.80 70.45 52536.90 88888.00 2008-04-13 23:55:28.401 104 18246.85 70.51 52536.93 88888.00 2008-04-13 23:55:28.901 104 18246.80 70.45 52536.84 88888.00 2008-04-13 23:55:29.401 104 18246.72 70.35 52536.74 88888.00 2008-04-13 23:55:29.901 104 18246.74 70.39 52536.87 88888.00 2008-04-13 23:55:30.401 104 18246.57 70.46 52536.88 88888.00 2008-04-13 23:55:30.901 104 18246.64 70.51 52536.83 88888.00 2008-04-13 23:55:31.401 104 18246.65 70.53 52536.86 88888.00 2008-04-13 23:55:31.901 104 18246.61 70.56 52536.93 88888.00 2008-04-13 23:55:32.401 104 18246.65 70.71 52536.87 88888.00 2008-04-13 23:55:32.901 104 18246.79 70.77 52536.86 88888.00 2008-04-13 23:55:33.401 104 18246.64 70.73 52536.86 88888.00 2008-04-13 23:55:33.901 104 18246.57 70.74 52536.91 88888.00 2008-04-13 23:55:34.401 104 18246.68 70.86 52536.87 88888.00 2008-04-13 23:55:34.901 104 18246.70 70.91 52536.80 88888.00 2008-04-13 23:55:35.401 104 18246.65 70.97 52536.90 88888.00 2008-04-13 23:55:35.901 104 18246.52 70.90 52536.91 88888.00 2008-04-13 23:55:36.401 104 18246.48 70.92 52536.97 88888.00 2008-04-13 23:55:36.901 104 18246.36 70.88 52536.95 88888.00 2008-04-13 23:55:37.401 104 18246.37 70.84 52536.77 88888.00 2008-04-13 23:55:37.901 104 18246.32 70.92 52536.76 88888.00 2008-04-13 23:55:38.401 104 18246.20 70.99 52536.74 88888.00 2008-04-13 23:55:38.901 104 18246.21 71.00 52536.77 88888.00 2008-04-13 23:55:39.401 104 18246.22 71.02 52536.82 88888.00 2008-04-13 23:55:39.901 104 18246.22 70.99 52536.76 88888.00 2008-04-13 23:55:40.401 104 18246.20 70.90 52536.79 88888.00 2008-04-13 23:55:40.901 104 18246.21 70.96 52536.86 88888.00 2008-04-13 23:55:41.401 104 18246.25 71.11 52536.89 88888.00 2008-04-13 23:55:41.901 104 18246.13 71.12 52536.88 88888.00 2008-04-13 23:55:42.401 104 18246.13 71.05 52536.76 88888.00 2008-04-13 23:55:42.901 104 18246.24 70.98 52536.74 88888.00 2008-04-13 23:55:43.401 104 18246.17 71.01 52536.81 88888.00 2008-04-13 23:55:43.901 104 18246.17 70.86 52536.69 88888.00 2008-04-13 23:55:44.401 104 18246.15 70.66 52536.67 88888.00 2008-04-13 23:55:44.901 104 18246.00 70.66 52536.75 88888.00 2008-04-13 23:55:45.401 104 18246.03 70.78 52536.77 88888.00 2008-04-13 23:55:45.901 104 18245.95 70.92 52536.77 88888.00 2008-04-13 23:55:46.401 104 18245.88 70.95 52536.80 88888.00 2008-04-13 23:55:46.901 104 18245.94 70.86 52536.77 88888.00 2008-04-13 23:55:47.401 104 18245.84 70.81 52536.84 88888.00 2008-04-13 23:55:47.901 104 18246.00 70.84 52536.75 88888.00 2008-04-13 23:55:48.401 104 18246.21 70.62 52536.74 88888.00 2008-04-13 23:55:48.901 104 18246.14 70.49 52536.75 88888.00 2008-04-13 23:55:49.401 104 18246.00 70.51 52536.68 88888.00 2008-04-13 23:55:49.901 104 18245.87 70.53 52536.75 88888.00 2008-04-13 23:55:50.401 104 18245.76 70.53 52536.76 88888.00 2008-04-13 23:55:50.901 104 18245.74 70.57 52536.75 88888.00 2008-04-13 23:55:51.401 104 18245.83 70.50 52536.80 88888.00 2008-04-13 23:55:51.901 104 18245.72 70.40 52536.74 88888.00 2008-04-13 23:55:52.401 104 18245.72 70.53 52536.63 88888.00 2008-04-13 23:55:52.901 104 18245.68 70.59 52536.56 88888.00 2008-04-13 23:55:53.401 104 18245.78 70.54 52536.52 88888.00 2008-04-13 23:55:53.901 104 18245.63 70.57 52536.46 88888.00 2008-04-13 23:55:54.401 104 18245.78 70.50 52536.67 88888.00 2008-04-13 23:55:54.901 104 18245.79 70.47 52536.74 88888.00 2008-04-13 23:55:55.401 104 18245.66 70.45 52536.75 88888.00 2008-04-13 23:55:55.901 104 18245.82 70.50 52536.84 88888.00 2008-04-13 23:55:56.401 104 18245.67 70.53 52537.01 88888.00 2008-04-13 23:55:56.901 104 18245.46 70.48 52536.88 88888.00 2008-04-13 23:55:57.401 104 18245.49 70.56 52536.80 88888.00 2008-04-13 23:55:57.901 104 18245.50 70.59 52536.86 88888.00 2008-04-13 23:55:58.401 104 18245.50 70.56 52536.93 88888.00 2008-04-13 23:55:58.901 104 18245.70 70.49 52536.93 88888.00 2008-04-13 23:55:59.401 104 18245.74 70.44 52536.86 88888.00 2008-04-13 23:55:59.901 104 18245.74 70.41 52536.87 88888.00 2008-04-13 23:56:00.401 104 18245.72 70.40 52536.97 88888.00 2008-04-13 23:56:00.901 104 18245.70 70.46 52536.94 88888.00 2008-04-13 23:56:01.401 104 18245.60 70.48 52536.99 88888.00 2008-04-13 23:56:01.901 104 18245.59 70.39 52536.99 88888.00 2008-04-13 23:56:02.401 104 18245.36 70.37 52536.89 88888.00 2008-04-13 23:56:02.901 104 18245.18 70.39 52536.95 88888.00 2008-04-13 23:56:03.401 104 18245.22 70.40 52536.98 88888.00 2008-04-13 23:56:03.901 104 18245.20 70.28 52536.95 88888.00 2008-04-13 23:56:04.401 104 18245.11 70.13 52536.91 88888.00 2008-04-13 23:56:04.901 104 18245.22 70.25 52536.94 88888.00 2008-04-13 23:56:05.401 104 18245.20 70.36 52536.99 88888.00 2008-04-13 23:56:05.901 104 18245.11 70.42 52537.06 88888.00 2008-04-13 23:56:06.401 104 18245.05 70.45 52536.97 88888.00 2008-04-13 23:56:06.901 104 18245.09 70.39 52537.03 88888.00 2008-04-13 23:56:07.401 104 18245.07 70.35 52537.17 88888.00 2008-04-13 23:56:07.901 104 18245.08 70.37 52537.20 88888.00 2008-04-13 23:56:08.401 104 18244.92 70.39 52537.16 88888.00 2008-04-13 23:56:08.901 104 18244.81 70.45 52537.15 88888.00 2008-04-13 23:56:09.401 104 18244.93 70.48 52537.16 88888.00 2008-04-13 23:56:09.901 104 18244.94 70.55 52537.29 88888.00 2008-04-13 23:56:10.401 104 18244.87 70.63 52537.33 88888.00 2008-04-13 23:56:10.901 104 18244.94 70.65 52537.34 88888.00 2008-04-13 23:56:11.401 104 18244.98 70.64 52537.22 88888.00 2008-04-13 23:56:11.901 104 18244.94 70.59 52537.15 88888.00 2008-04-13 23:56:12.401 104 18245.06 70.59 52537.18 88888.00 2008-04-13 23:56:12.901 104 18245.14 70.61 52537.22 88888.00 2008-04-13 23:56:13.401 104 18245.11 70.61 52537.18 88888.00 2008-04-13 23:56:13.901 104 18245.15 70.59 52537.20 88888.00 2008-04-13 23:56:14.401 104 18245.14 70.65 52537.17 88888.00 2008-04-13 23:56:14.901 104 18245.17 70.68 52537.24 88888.00 2008-04-13 23:56:15.401 104 18245.16 70.81 52537.17 88888.00 2008-04-13 23:56:15.901 104 18245.08 70.81 52537.07 88888.00 2008-04-13 23:56:16.401 104 18245.01 70.73 52537.05 88888.00 2008-04-13 23:56:16.901 104 18245.06 70.75 52537.09 88888.00 2008-04-13 23:56:17.401 104 18245.01 70.83 52537.07 88888.00 2008-04-13 23:56:17.901 104 18245.02 70.85 52537.02 88888.00 2008-04-13 23:56:18.401 104 18245.09 70.89 52536.95 88888.00 2008-04-13 23:56:18.901 104 18245.05 70.84 52536.99 88888.00 2008-04-13 23:56:19.401 104 18245.06 70.74 52537.00 88888.00 2008-04-13 23:56:19.901 104 18244.91 70.58 52536.97 88888.00 2008-04-13 23:56:20.401 104 18244.96 70.56 52537.00 88888.00 2008-04-13 23:56:20.901 104 18245.01 70.73 52536.99 88888.00 2008-04-13 23:56:21.401 104 18244.97 70.87 52536.98 88888.00 2008-04-13 23:56:21.901 104 18244.96 70.96 52537.02 88888.00 2008-04-13 23:56:22.401 104 18244.94 71.06 52536.98 88888.00 2008-04-13 23:56:22.901 104 18244.86 71.11 52537.04 88888.00 2008-04-13 23:56:23.401 104 18244.86 71.03 52537.16 88888.00 2008-04-13 23:56:23.901 104 18244.97 71.12 52537.11 88888.00 2008-04-13 23:56:24.401 104 18245.01 71.18 52536.98 88888.00 2008-04-13 23:56:24.901 104 18244.97 71.19 52536.92 88888.00 2008-04-13 23:56:25.401 104 18244.82 71.18 52537.00 88888.00 2008-04-13 23:56:25.901 104 18244.70 71.17 52536.98 88888.00 2008-04-13 23:56:26.401 104 18244.91 71.18 52537.02 88888.00 2008-04-13 23:56:26.901 104 18244.92 71.16 52536.83 88888.00 2008-04-13 23:56:27.401 104 18244.95 71.13 52536.70 88888.00 2008-04-13 23:56:27.901 104 18244.92 71.12 52536.79 88888.00 2008-04-13 23:56:28.401 104 18244.92 71.18 52536.81 88888.00 2008-04-13 23:56:28.901 104 18245.01 71.22 52536.80 88888.00 2008-04-13 23:56:29.401 104 18244.97 71.26 52536.78 88888.00 2008-04-13 23:56:29.901 104 18244.85 71.28 52536.78 88888.00 2008-04-13 23:56:30.401 104 18244.87 71.30 52536.88 88888.00 2008-04-13 23:56:30.901 104 18244.91 71.31 52536.79 88888.00 2008-04-13 23:56:31.401 104 18244.95 71.41 52536.70 88888.00 2008-04-13 23:56:31.901 104 18244.96 71.49 52536.81 88888.00 2008-04-13 23:56:32.401 104 18244.96 71.53 52536.92 88888.00 2008-04-13 23:56:32.901 104 18244.96 71.52 52537.02 88888.00 2008-04-13 23:56:33.401 104 18245.01 71.48 52537.07 88888.00 2008-04-13 23:56:33.901 104 18245.08 71.51 52537.14 88888.00 2008-04-13 23:56:34.401 104 18245.00 71.51 52537.07 88888.00 2008-04-13 23:56:34.901 104 18244.69 71.44 52537.11 88888.00 2008-04-13 23:56:35.401 104 18244.82 71.30 52537.11 88888.00 2008-04-13 23:56:35.901 104 18244.95 71.37 52537.09 88888.00 2008-04-13 23:56:36.401 104 18244.85 71.37 52537.16 88888.00 2008-04-13 23:56:36.901 104 18244.79 71.31 52537.20 88888.00 2008-04-13 23:56:37.401 104 18244.72 71.29 52537.09 88888.00 2008-04-13 23:56:37.901 104 18244.48 71.28 52537.06 88888.00 2008-04-13 23:56:38.401 104 18244.62 71.26 52537.06 88888.00 2008-04-13 23:56:38.901 104 18244.63 71.24 52537.05 88888.00 2008-04-13 23:56:39.401 104 18244.61 71.11 52537.07 88888.00 2008-04-13 23:56:39.901 104 18244.54 71.17 52537.03 88888.00 2008-04-13 23:56:40.401 104 18244.47 71.05 52536.99 88888.00 2008-04-13 23:56:40.901 104 18244.51 70.99 52537.12 88888.00 2008-04-13 23:56:41.401 104 18244.40 71.01 52537.17 88888.00 2008-04-13 23:56:41.901 104 18244.37 71.01 52537.15 88888.00 2008-04-13 23:56:42.401 104 18244.58 70.89 52537.10 88888.00 2008-04-13 23:56:42.901 104 18244.53 70.86 52537.03 88888.00 2008-04-13 23:56:43.401 104 18244.50 70.86 52536.97 88888.00 2008-04-13 23:56:43.901 104 18244.42 70.88 52536.93 88888.00 2008-04-13 23:56:44.401 104 18244.27 70.85 52536.91 88888.00 2008-04-13 23:56:44.901 104 18244.28 70.83 52536.89 88888.00 2008-04-13 23:56:45.401 104 18244.35 70.80 52536.87 88888.00 2008-04-13 23:56:45.901 104 18244.31 70.74 52536.94 88888.00 2008-04-13 23:56:46.401 104 18244.35 70.64 52537.04 88888.00 2008-04-13 23:56:46.901 104 18244.22 70.56 52537.10 88888.00 2008-04-13 23:56:47.401 104 18244.20 70.57 52537.12 88888.00 2008-04-13 23:56:47.901 104 18244.42 70.64 52537.07 88888.00 2008-04-13 23:56:48.401 104 18244.61 70.56 52537.07 88888.00 2008-04-13 23:56:48.901 104 18244.62 70.63 52537.02 88888.00 2008-04-13 23:56:49.401 104 18244.60 70.64 52537.01 88888.00 2008-04-13 23:56:49.901 104 18244.62 70.66 52537.02 88888.00 2008-04-13 23:56:50.401 104 18244.64 70.70 52537.02 88888.00 2008-04-13 23:56:50.901 104 18244.59 70.61 52537.02 88888.00 2008-04-13 23:56:51.401 104 18244.61 70.68 52537.07 88888.00 2008-04-13 23:56:51.901 104 18244.66 70.90 52536.99 88888.00 2008-04-13 23:56:52.401 104 18244.51 70.94 52537.01 88888.00 2008-04-13 23:56:52.901 104 18244.35 70.82 52537.11 88888.00 2008-04-13 23:56:53.401 104 18244.32 70.77 52537.12 88888.00 2008-04-13 23:56:53.901 104 18244.36 70.90 52537.03 88888.00 2008-04-13 23:56:54.401 104 18244.43 70.90 52536.99 88888.00 2008-04-13 23:56:54.901 104 18244.44 70.91 52537.01 88888.00 2008-04-13 23:56:55.401 104 18244.32 70.97 52536.98 88888.00 2008-04-13 23:56:55.901 104 18244.22 70.89 52536.92 88888.00 2008-04-13 23:56:56.401 104 18244.28 70.72 52536.92 88888.00 2008-04-13 23:56:56.901 104 18244.08 70.86 52537.00 88888.00 2008-04-13 23:56:57.401 104 18244.06 70.92 52537.01 88888.00 2008-04-13 23:56:57.901 104 18244.10 70.95 52536.93 88888.00 2008-04-13 23:56:58.401 104 18244.17 70.95 52536.91 88888.00 2008-04-13 23:56:58.901 104 18244.15 70.99 52536.97 88888.00 2008-04-13 23:56:59.401 104 18244.09 70.96 52537.01 88888.00 2008-04-13 23:56:59.901 104 18244.20 70.97 52537.04 88888.00 2008-04-13 23:57:00.401 104 18244.24 70.99 52537.05 88888.00 2008-04-13 23:57:00.901 104 18244.33 71.00 52537.09 88888.00 2008-04-13 23:57:01.401 104 18244.27 70.90 52537.02 88888.00 2008-04-13 23:57:01.901 104 18244.27 70.94 52537.00 88888.00 2008-04-13 23:57:02.401 104 18244.41 70.96 52537.00 88888.00 2008-04-13 23:57:02.901 104 18244.42 70.96 52536.91 88888.00 2008-04-13 23:57:03.401 104 18244.41 70.92 52536.92 88888.00 2008-04-13 23:57:03.901 104 18244.27 70.95 52537.05 88888.00 2008-04-13 23:57:04.401 104 18244.20 71.01 52537.03 88888.00 2008-04-13 23:57:04.901 104 18244.17 70.94 52537.04 88888.00 2008-04-13 23:57:05.401 104 18244.21 70.83 52537.00 88888.00 2008-04-13 23:57:05.901 104 18244.19 70.80 52537.13 88888.00 2008-04-13 23:57:06.401 104 18244.25 70.82 52537.11 88888.00 2008-04-13 23:57:06.901 104 18244.26 70.89 52537.10 88888.00 2008-04-13 23:57:07.401 104 18244.15 70.91 52537.03 88888.00 2008-04-13 23:57:07.901 104 18244.18 70.95 52536.95 88888.00 2008-04-13 23:57:08.401 104 18244.19 70.97 52536.93 88888.00 2008-04-13 23:57:08.901 104 18244.04 71.03 52536.95 88888.00 2008-04-13 23:57:09.401 104 18244.04 71.01 52536.97 88888.00 2008-04-13 23:57:09.901 104 18244.04 70.88 52536.97 88888.00 2008-04-13 23:57:10.401 104 18244.07 70.85 52537.02 88888.00 2008-04-13 23:57:10.901 104 18243.97 70.88 52536.93 88888.00 2008-04-13 23:57:11.401 104 18243.96 70.86 52536.89 88888.00 2008-04-13 23:57:11.901 104 18243.95 70.86 52536.81 88888.00 2008-04-13 23:57:12.401 104 18243.99 70.89 52536.75 88888.00 2008-04-13 23:57:12.901 104 18243.96 70.95 52536.84 88888.00 2008-04-13 23:57:13.401 104 18243.93 70.98 52536.86 88888.00 2008-04-13 23:57:13.901 104 18243.92 70.91 52536.97 88888.00 2008-04-13 23:57:14.401 104 18243.93 70.97 52536.84 88888.00 2008-04-13 23:57:14.901 104 18243.99 71.22 52536.72 88888.00 2008-04-13 23:57:15.401 104 18243.98 71.28 52536.74 88888.00 2008-04-13 23:57:15.901 104 18243.97 71.25 52536.83 88888.00 2008-04-13 23:57:16.401 104 18244.02 71.20 52536.79 88888.00 2008-04-13 23:57:16.901 104 18243.94 71.02 52536.71 88888.00 2008-04-13 23:57:17.401 104 18243.87 71.18 52536.69 88888.00 2008-04-13 23:57:17.901 104 18243.86 71.31 52536.67 88888.00 2008-04-13 23:57:18.401 104 18243.88 71.32 52536.51 88888.00 2008-04-13 23:57:18.901 104 18243.87 71.30 52536.57 88888.00 2008-04-13 23:57:19.401 104 18243.90 71.29 52536.66 88888.00 2008-04-13 23:57:19.901 104 18243.87 71.32 52536.60 88888.00 2008-04-13 23:57:20.401 104 18243.75 71.36 52536.63 88888.00 2008-04-13 23:57:20.901 104 18243.76 71.21 52536.75 88888.00 2008-04-13 23:57:21.401 104 18243.89 71.25 52536.81 88888.00 2008-04-13 23:57:21.901 104 18243.73 71.35 52536.79 88888.00 2008-04-13 23:57:22.401 104 18243.63 71.37 52536.74 88888.00 2008-04-13 23:57:22.901 104 18243.63 71.18 52536.75 88888.00 2008-04-13 23:57:23.401 104 18243.60 71.06 52536.74 88888.00 2008-04-13 23:57:23.901 104 18243.60 70.94 52536.76 88888.00 2008-04-13 23:57:24.401 104 18243.72 70.89 52536.71 88888.00 2008-04-13 23:57:24.901 104 18243.66 71.00 52536.82 88888.00 2008-04-13 23:57:25.401 104 18243.54 71.07 52536.81 88888.00 2008-04-13 23:57:25.901 104 18243.62 71.11 52536.76 88888.00 2008-04-13 23:57:26.401 104 18243.57 71.12 52536.69 88888.00 2008-04-13 23:57:26.901 104 18243.60 71.13 52536.87 88888.00 2008-04-13 23:57:27.401 104 18243.55 71.16 52536.87 88888.00 2008-04-13 23:57:27.901 104 18243.51 71.22 52536.82 88888.00 2008-04-13 23:57:28.401 104 18243.45 71.17 52536.81 88888.00 2008-04-13 23:57:28.901 104 18243.46 71.18 52536.92 88888.00 2008-04-13 23:57:29.401 104 18243.56 71.15 52536.88 88888.00 2008-04-13 23:57:29.901 104 18243.61 71.21 52536.87 88888.00 2008-04-13 23:57:30.401 104 18243.49 71.25 52536.88 88888.00 2008-04-13 23:57:30.901 104 18243.52 71.17 52536.88 88888.00 2008-04-13 23:57:31.401 104 18243.55 71.30 52536.87 88888.00 2008-04-13 23:57:31.901 104 18243.51 71.28 52536.94 88888.00 2008-04-13 23:57:32.401 104 18243.66 71.17 52537.02 88888.00 2008-04-13 23:57:32.901 104 18243.68 71.17 52536.91 88888.00 2008-04-13 23:57:33.401 104 18243.57 71.15 52536.91 88888.00 2008-04-13 23:57:33.901 104 18243.53 71.19 52536.87 88888.00 2008-04-13 23:57:34.401 104 18243.65 71.22 52536.88 88888.00 2008-04-13 23:57:34.901 104 18243.53 71.18 52536.90 88888.00 2008-04-13 23:57:35.401 104 18243.48 71.20 52537.00 88888.00 2008-04-13 23:57:35.901 104 18243.61 71.15 52537.01 88888.00 2008-04-13 23:57:36.401 104 18243.50 71.12 52537.02 88888.00 2008-04-13 23:57:36.901 104 18243.40 71.18 52536.95 88888.00 2008-04-13 23:57:37.401 104 18243.40 71.25 52536.94 88888.00 2008-04-13 23:57:37.901 104 18243.34 71.26 52536.97 88888.00 2008-04-13 23:57:38.401 104 18243.22 71.41 52536.95 88888.00 2008-04-13 23:57:38.901 104 18243.27 71.54 52536.95 88888.00 2008-04-13 23:57:39.401 104 18243.51 71.47 52536.94 88888.00 2008-04-13 23:57:39.901 104 18243.57 71.39 52536.92 88888.00 2008-04-13 23:57:40.401 104 18243.52 71.35 52537.00 88888.00 2008-04-13 23:57:40.901 104 18243.49 71.36 52536.97 88888.00 2008-04-13 23:57:41.401 104 18243.35 71.37 52536.99 88888.00 2008-04-13 23:57:41.901 104 18243.37 71.38 52537.06 88888.00 2008-04-13 23:57:42.401 104 18243.32 71.35 52537.07 88888.00 2008-04-13 23:57:42.901 104 18243.35 71.38 52536.93 88888.00 2008-04-13 23:57:43.401 104 18243.37 71.44 52536.91 88888.00 2008-04-13 23:57:43.901 104 18243.38 71.40 52536.89 88888.00 2008-04-13 23:57:44.401 104 18243.32 71.39 52536.87 88888.00 2008-04-13 23:57:44.901 104 18243.46 71.45 52536.75 88888.00 2008-04-13 23:57:45.401 104 18243.43 71.51 52536.77 88888.00 2008-04-13 23:57:45.901 104 18243.49 71.50 52536.86 88888.00 2008-04-13 23:57:46.401 104 18243.57 71.45 52536.84 88888.00 2008-04-13 23:57:46.901 104 18243.44 71.43 52536.88 88888.00 2008-04-13 23:57:47.401 104 18243.65 71.37 52536.91 88888.00 2008-04-13 23:57:47.901 104 18243.68 71.47 52536.86 88888.00 2008-04-13 23:57:48.401 104 18243.61 71.62 52536.80 88888.00 2008-04-13 23:57:48.901 104 18243.56 71.74 52536.64 88888.00 2008-04-13 23:57:49.401 104 18243.57 71.78 52536.63 88888.00 2008-04-13 23:57:49.901 104 18243.57 71.79 52536.67 88888.00 2008-04-13 23:57:50.401 104 18243.51 71.81 52536.77 88888.00 2008-04-13 23:57:50.901 104 18243.55 71.72 52536.76 88888.00 2008-04-13 23:57:51.401 104 18243.42 71.66 52536.67 88888.00 2008-04-13 23:57:51.901 104 18243.31 71.71 52536.78 88888.00 2008-04-13 23:57:52.401 104 18243.37 71.74 52536.86 88888.00 2008-04-13 23:57:52.901 104 18243.44 71.67 52536.90 88888.00 2008-04-13 23:57:53.401 104 18243.66 71.63 52536.82 88888.00 2008-04-13 23:57:53.901 104 18243.37 71.64 52536.77 88888.00 2008-04-13 23:57:54.401 104 18243.24 71.71 52536.67 88888.00 2008-04-13 23:57:54.901 104 18243.12 71.62 52536.68 88888.00 2008-04-13 23:57:55.401 104 18243.10 71.57 52536.80 88888.00 2008-04-13 23:57:55.901 104 18243.18 71.54 52536.84 88888.00 2008-04-13 23:57:56.401 104 18243.28 71.57 52536.88 88888.00 2008-04-13 23:57:56.901 104 18243.28 71.62 52536.83 88888.00 2008-04-13 23:57:57.401 104 18243.35 71.73 52536.81 88888.00 2008-04-13 23:57:57.901 104 18243.33 71.82 52536.84 88888.00 2008-04-13 23:57:58.401 104 18243.23 71.76 52536.91 88888.00 2008-04-13 23:57:58.901 104 18243.29 71.71 52537.07 88888.00 2008-04-13 23:57:59.401 104 18243.33 71.72 52537.07 88888.00 2008-04-13 23:57:59.901 104 18243.43 71.73 52536.91 88888.00 2008-04-13 23:58:00.401 104 18243.40 71.73 52536.90 88888.00 2008-04-13 23:58:00.901 104 18243.31 71.63 52536.94 88888.00 2008-04-13 23:58:01.401 104 18243.18 71.61 52537.02 88888.00 2008-04-13 23:58:01.901 104 18243.26 71.56 52537.10 88888.00 2008-04-13 23:58:02.401 104 18243.31 71.59 52536.98 88888.00 2008-04-13 23:58:02.901 104 18243.14 71.47 52536.87 88888.00 2008-04-13 23:58:03.401 104 18243.11 71.54 52536.84 88888.00 2008-04-13 23:58:03.901 104 18243.10 71.63 52536.84 88888.00 2008-04-13 23:58:04.401 104 18243.21 71.68 52536.89 88888.00 2008-04-13 23:58:04.901 104 18243.26 71.66 52536.94 88888.00 2008-04-13 23:58:05.401 104 18243.16 71.66 52536.98 88888.00 2008-04-13 23:58:05.901 104 18243.14 71.68 52536.99 88888.00 2008-04-13 23:58:06.401 104 18243.13 71.71 52537.02 88888.00 2008-04-13 23:58:06.901 104 18243.00 71.68 52537.02 88888.00 2008-04-13 23:58:07.401 104 18243.09 71.68 52537.07 88888.00 2008-04-13 23:58:07.901 104 18243.08 71.66 52537.04 88888.00 2008-04-13 23:58:08.401 104 18243.12 71.62 52537.06 88888.00 2008-04-13 23:58:08.901 104 18243.14 71.57 52537.06 88888.00 2008-04-13 23:58:09.401 104 18243.18 71.56 52537.14 88888.00 2008-04-13 23:58:09.901 104 18243.17 71.58 52537.12 88888.00 2008-04-13 23:58:10.401 104 18243.13 71.61 52537.06 88888.00 2008-04-13 23:58:10.901 104 18243.12 71.58 52537.12 88888.00 2008-04-13 23:58:11.401 104 18243.18 71.65 52537.12 88888.00 2008-04-13 23:58:11.901 104 18243.22 71.70 52537.11 88888.00 2008-04-13 23:58:12.401 104 18243.23 71.70 52537.03 88888.00 2008-04-13 23:58:12.901 104 18243.14 71.69 52536.97 88888.00 2008-04-13 23:58:13.401 104 18243.22 71.72 52537.10 88888.00 2008-04-13 23:58:13.901 104 18243.20 71.46 52537.15 88888.00 2008-04-13 23:58:14.401 104 18243.22 71.57 52537.12 88888.00 2008-04-13 23:58:14.901 104 18243.24 71.67 52537.13 88888.00 2008-04-13 23:58:15.401 104 18243.28 71.71 52537.25 88888.00 2008-04-13 23:58:15.901 104 18243.23 71.71 52537.28 88888.00 2008-04-13 23:58:16.401 104 18243.18 71.65 52537.32 88888.00 2008-04-13 23:58:16.901 104 18243.09 71.71 52537.29 88888.00 2008-04-13 23:58:17.401 104 18243.14 71.68 52537.17 88888.00 2008-04-13 23:58:17.901 104 18243.17 71.66 52537.12 88888.00 2008-04-13 23:58:18.401 104 18243.20 71.67 52537.02 88888.00 2008-04-13 23:58:18.901 104 18243.24 71.72 52537.07 88888.00 2008-04-13 23:58:19.401 104 18243.44 71.66 52537.12 88888.00 2008-04-13 23:58:19.901 104 18243.22 71.55 52537.25 88888.00 2008-04-13 23:58:20.401 104 18243.13 71.59 52537.25 88888.00 2008-04-13 23:58:20.901 104 18243.11 71.61 52537.10 88888.00 2008-04-13 23:58:21.401 104 18243.13 71.68 52537.12 88888.00 2008-04-13 23:58:21.901 104 18243.22 71.59 52537.02 88888.00 2008-04-13 23:58:22.401 104 18243.22 71.63 52537.03 88888.00 2008-04-13 23:58:22.901 104 18243.16 71.68 52537.17 88888.00 2008-04-13 23:58:23.401 104 18243.22 71.72 52537.16 88888.00 2008-04-13 23:58:23.901 104 18243.26 71.73 52537.20 88888.00 2008-04-13 23:58:24.401 104 18243.18 71.72 52537.18 88888.00 2008-04-13 23:58:24.901 104 18243.03 71.73 52537.26 88888.00 2008-04-13 23:58:25.401 104 18242.95 71.69 52537.27 88888.00 2008-04-13 23:58:25.901 104 18242.91 71.69 52537.28 88888.00 2008-04-13 23:58:26.401 104 18243.05 71.68 52537.24 88888.00 2008-04-13 23:58:26.901 104 18243.11 71.66 52537.15 88888.00 2008-04-13 23:58:27.401 104 18243.07 71.66 52537.03 88888.00 2008-04-13 23:58:27.901 104 18242.99 71.74 52537.07 88888.00 2008-04-13 23:58:28.401 104 18243.07 71.72 52537.16 88888.00 2008-04-13 23:58:28.901 104 18243.05 71.66 52537.20 88888.00 2008-04-13 23:58:29.401 104 18242.94 71.59 52537.16 88888.00 2008-04-13 23:58:29.901 104 18242.95 71.66 52537.09 88888.00 2008-04-13 23:58:30.401 104 18242.88 71.67 52537.11 88888.00 2008-04-13 23:58:30.901 104 18242.85 71.63 52537.15 88888.00 2008-04-13 23:58:31.401 104 18242.97 71.67 52537.04 88888.00 2008-04-13 23:58:31.901 104 18242.96 71.69 52537.02 88888.00 2008-04-13 23:58:32.401 104 18242.81 71.67 52537.06 88888.00 2008-04-13 23:58:32.901 104 18242.84 71.65 52537.14 88888.00 2008-04-13 23:58:33.401 104 18242.92 71.55 52537.16 88888.00 2008-04-13 23:58:33.901 104 18242.91 71.50 52537.20 88888.00 2008-04-13 23:58:34.401 104 18242.90 71.46 52537.18 88888.00 2008-04-13 23:58:34.901 104 18242.86 71.45 52537.12 88888.00 2008-04-13 23:58:35.401 104 18242.84 71.47 52537.07 88888.00 2008-04-13 23:58:35.901 104 18242.88 71.44 52537.01 88888.00 2008-04-13 23:58:36.401 104 18242.78 71.50 52537.07 88888.00 2008-04-13 23:58:36.901 104 18242.85 71.43 52537.00 88888.00 2008-04-13 23:58:37.401 104 18242.83 71.40 52537.04 88888.00 2008-04-13 23:58:37.901 104 18242.69 71.42 52536.98 88888.00 2008-04-13 23:58:38.401 104 18242.51 71.47 52536.94 88888.00 2008-04-13 23:58:38.901 104 18242.55 71.42 52536.98 88888.00 2008-04-13 23:58:39.401 104 18242.54 71.45 52536.99 88888.00 2008-04-13 23:58:39.901 104 18242.47 71.46 52536.93 88888.00 2008-04-13 23:58:40.401 104 18242.43 71.42 52536.77 88888.00 2008-04-13 23:58:40.901 104 18242.34 71.38 52536.79 88888.00 2008-04-13 23:58:41.401 104 18242.31 71.31 52536.84 88888.00 2008-04-13 23:58:41.901 104 18242.32 71.26 52536.98 88888.00 2008-04-13 23:58:42.401 104 18242.27 71.23 52537.01 88888.00 2008-04-13 23:58:42.901 104 18242.25 71.16 52536.97 88888.00 2008-04-13 23:58:43.401 104 18242.23 71.03 52536.95 88888.00 2008-04-13 23:58:43.901 104 18242.21 71.07 52536.95 88888.00 2008-04-13 23:58:44.401 104 18242.20 71.11 52537.01 88888.00 2008-04-13 23:58:44.901 104 18242.10 71.09 52537.00 88888.00 2008-04-13 23:58:45.401 104 18242.08 71.15 52536.99 88888.00 2008-04-13 23:58:45.901 104 18241.98 71.21 52537.14 88888.00 2008-04-13 23:58:46.401 104 18242.02 71.14 52537.05 88888.00 2008-04-13 23:58:46.901 104 18242.09 71.11 52537.01 88888.00 2008-04-13 23:58:47.401 104 18241.99 71.09 52537.00 88888.00 2008-04-13 23:58:47.901 104 18242.01 71.02 52537.01 88888.00 2008-04-13 23:58:48.401 104 18242.14 71.02 52537.06 88888.00 2008-04-13 23:58:48.901 104 18242.08 70.88 52536.97 88888.00 2008-04-13 23:58:49.401 104 18241.83 70.90 52536.90 88888.00 2008-04-13 23:58:49.901 104 18241.69 70.86 52536.83 88888.00 2008-04-13 23:58:50.401 104 18241.66 70.90 52536.93 88888.00 2008-04-13 23:58:50.901 104 18241.66 70.95 52537.02 88888.00 2008-04-13 23:58:51.401 104 18241.68 70.90 52537.10 88888.00 2008-04-13 23:58:51.901 104 18241.74 70.88 52537.10 88888.00 2008-04-13 23:58:52.401 104 18241.83 70.84 52537.09 88888.00 2008-04-13 23:58:52.901 104 18241.70 70.75 52537.07 88888.00 2008-04-13 23:58:53.401 104 18241.61 70.80 52537.03 88888.00 2008-04-13 23:58:53.901 104 18241.74 70.90 52536.98 88888.00 2008-04-13 23:58:54.401 104 18241.58 70.92 52536.95 88888.00 2008-04-13 23:58:54.901 104 18241.51 70.86 52536.95 88888.00 2008-04-13 23:58:55.401 104 18241.53 70.78 52536.97 88888.00 2008-04-13 23:58:55.901 104 18241.47 70.83 52537.05 88888.00 2008-04-13 23:58:56.401 104 18241.50 70.88 52537.04 88888.00 2008-04-13 23:58:56.901 104 18241.58 70.88 52536.89 88888.00 2008-04-13 23:58:57.401 104 18241.58 70.82 52536.89 88888.00 2008-04-13 23:58:57.901 104 18241.75 70.75 52536.95 88888.00 2008-04-13 23:58:58.401 104 18241.87 70.77 52537.00 88888.00 2008-04-13 23:58:58.901 104 18241.75 70.75 52536.97 88888.00 2008-04-13 23:58:59.401 104 18241.64 70.71 52536.83 88888.00 2008-04-13 23:58:59.901 104 18241.57 70.65 52536.82 88888.00 2008-04-13 23:59:00.401 104 18241.60 70.74 52536.94 88888.00 2008-04-13 23:59:00.901 104 18241.72 70.80 52536.94 88888.00 2008-04-13 23:59:01.401 104 18241.64 70.87 52536.90 88888.00 2008-04-13 23:59:01.901 104 18241.64 70.80 52537.00 88888.00 2008-04-13 23:59:02.401 104 18241.67 70.80 52536.98 88888.00 2008-04-13 23:59:02.901 104 18241.66 70.79 52536.88 88888.00 2008-04-13 23:59:03.401 104 18241.65 70.82 52536.87 88888.00 2008-04-13 23:59:03.901 104 18241.70 70.78 52536.92 88888.00 2008-04-13 23:59:04.401 104 18241.74 70.84 52536.80 88888.00 2008-04-13 23:59:04.901 104 18241.66 70.90 52536.91 88888.00 2008-04-13 23:59:05.401 104 18241.62 70.94 52537.04 88888.00 2008-04-13 23:59:05.901 104 18241.65 70.89 52537.05 88888.00 2008-04-13 23:59:06.401 104 18241.75 70.81 52537.07 88888.00 2008-04-13 23:59:06.901 104 18241.68 70.79 52537.06 88888.00 2008-04-13 23:59:07.401 104 18241.68 70.78 52536.88 88888.00 2008-04-13 23:59:07.901 104 18241.76 70.75 52536.91 88888.00 2008-04-13 23:59:08.401 104 18241.71 70.79 52536.95 88888.00 2008-04-13 23:59:08.901 104 18241.67 70.74 52536.88 88888.00 2008-04-13 23:59:09.401 104 18241.82 70.64 52536.81 88888.00 2008-04-13 23:59:09.901 104 18241.86 70.75 52536.67 88888.00 2008-04-13 23:59:10.401 104 18241.83 70.77 52536.62 88888.00 2008-04-13 23:59:10.901 104 18241.81 70.77 52536.67 88888.00 2008-04-13 23:59:11.401 104 18241.77 70.78 52536.71 88888.00 2008-04-13 23:59:11.901 104 18241.81 70.71 52536.68 88888.00 2008-04-13 23:59:12.401 104 18241.90 70.73 52536.65 88888.00 2008-04-13 23:59:12.901 104 18241.94 70.70 52536.62 88888.00 2008-04-13 23:59:13.401 104 18241.99 70.65 52536.52 88888.00 2008-04-13 23:59:13.901 104 18241.98 70.67 52536.62 88888.00 2008-04-13 23:59:14.401 104 18242.10 70.70 52536.71 88888.00 2008-04-13 23:59:14.901 104 18241.97 70.75 52536.72 88888.00 2008-04-13 23:59:15.401 104 18242.05 70.77 52536.75 88888.00 2008-04-13 23:59:15.901 104 18242.08 70.79 52536.69 88888.00 2008-04-13 23:59:16.401 104 18242.09 70.81 52536.72 88888.00 2008-04-13 23:59:16.901 104 18242.12 70.81 52536.70 88888.00 2008-04-13 23:59:17.401 104 18242.25 70.76 52536.82 88888.00 2008-04-13 23:59:17.901 104 18242.19 70.81 52536.74 88888.00 2008-04-13 23:59:18.401 104 18242.09 70.84 52536.71 88888.00 2008-04-13 23:59:18.901 104 18242.14 70.84 52536.76 88888.00 2008-04-13 23:59:19.401 104 18242.08 70.81 52536.77 88888.00 2008-04-13 23:59:19.901 104 18242.32 70.76 52536.64 88888.00 2008-04-13 23:59:20.401 104 18242.34 70.78 52536.71 88888.00 2008-04-13 23:59:20.901 104 18242.30 70.72 52536.78 88888.00 2008-04-13 23:59:21.401 104 18242.25 70.67 52536.74 88888.00 2008-04-13 23:59:21.901 104 18242.26 70.67 52536.76 88888.00 2008-04-13 23:59:22.401 104 18242.21 70.68 52536.62 88888.00 2008-04-13 23:59:22.901 104 18242.18 70.68 52536.75 88888.00 2008-04-13 23:59:23.401 104 18242.26 70.62 52536.72 88888.00 2008-04-13 23:59:23.901 104 18242.22 70.55 52536.66 88888.00 2008-04-13 23:59:24.401 104 18242.07 70.48 52536.66 88888.00 2008-04-13 23:59:24.901 104 18242.08 70.53 52536.67 88888.00 2008-04-13 23:59:25.401 104 18242.16 70.57 52536.62 88888.00 2008-04-13 23:59:25.901 104 18242.07 70.56 52536.42 88888.00 2008-04-13 23:59:26.401 104 18242.02 70.55 52536.51 88888.00 2008-04-13 23:59:26.901 104 18242.08 70.59 52536.55 88888.00 2008-04-13 23:59:27.401 104 18242.09 70.62 52536.46 88888.00 2008-04-13 23:59:27.901 104 18242.15 70.63 52536.43 88888.00 2008-04-13 23:59:28.401 104 18242.07 70.72 52536.43 88888.00 2008-04-13 23:59:28.901 104 18242.02 70.75 52536.39 88888.00 2008-04-13 23:59:29.401 104 18242.01 70.72 52536.35 88888.00 2008-04-13 23:59:29.901 104 18241.98 70.65 52536.29 88888.00 2008-04-13 23:59:30.401 104 18242.01 70.62 52536.35 88888.00 2008-04-13 23:59:30.901 104 18241.97 70.58 52536.37 88888.00 2008-04-13 23:59:31.401 104 18241.88 70.51 52536.49 88888.00 2008-04-13 23:59:31.901 104 18241.90 70.46 52536.56 88888.00 2008-04-13 23:59:32.401 104 18241.76 70.37 52536.60 88888.00 2008-04-13 23:59:32.901 104 18241.72 70.44 52536.58 88888.00 2008-04-13 23:59:33.401 104 18241.69 70.47 52536.49 88888.00 2008-04-13 23:59:33.901 104 18241.72 70.44 52536.44 88888.00 2008-04-13 23:59:34.401 104 18241.81 70.41 52536.52 88888.00 2008-04-13 23:59:34.901 104 18241.85 70.43 52536.57 88888.00 2008-04-13 23:59:35.401 104 18241.79 70.38 52536.51 88888.00 2008-04-13 23:59:35.901 104 18241.72 70.37 52536.43 88888.00 2008-04-13 23:59:36.401 104 18241.74 70.25 52536.44 88888.00 2008-04-13 23:59:36.901 104 18241.72 70.28 52536.49 88888.00 2008-04-13 23:59:37.401 104 18241.81 70.29 52536.58 88888.00 2008-04-13 23:59:37.901 104 18241.87 70.31 52536.47 88888.00 2008-04-13 23:59:38.401 104 18241.94 70.26 52536.47 88888.00 2008-04-13 23:59:38.901 104 18241.94 70.31 52536.58 88888.00 2008-04-13 23:59:39.401 104 18241.90 70.29 52536.57 88888.00 2008-04-13 23:59:39.901 104 18241.89 70.28 52536.41 88888.00 2008-04-13 23:59:40.401 104 18241.87 70.28 52536.33 88888.00 2008-04-13 23:59:40.901 104 18241.86 70.28 52536.39 88888.00 2008-04-13 23:59:41.401 104 18241.92 70.17 52536.49 88888.00 2008-04-13 23:59:41.901 104 18241.96 70.08 52536.46 88888.00 2008-04-13 23:59:42.401 104 18241.98 69.97 52536.58 88888.00 2008-04-13 23:59:42.901 104 18241.93 70.01 52536.65 88888.00 2008-04-13 23:59:43.401 104 18241.99 70.07 52536.57 88888.00 2008-04-13 23:59:43.901 104 18242.04 69.99 52536.45 88888.00 2008-04-13 23:59:44.401 104 18241.99 69.91 52536.44 88888.00 2008-04-13 23:59:44.901 104 18242.02 69.96 52536.49 88888.00 2008-04-13 23:59:45.401 104 18242.04 69.92 52536.45 88888.00 2008-04-13 23:59:45.901 104 18242.02 69.88 52536.44 88888.00 2008-04-13 23:59:46.401 104 18241.93 69.83 52536.39 88888.00 2008-04-13 23:59:46.901 104 18241.82 69.83 52536.35 88888.00 2008-04-13 23:59:47.401 104 18241.90 69.79 52536.45 88888.00 2008-04-13 23:59:47.901 104 18241.86 69.85 52536.45 88888.00 2008-04-13 23:59:48.401 104 18241.88 69.86 52536.48 88888.00 2008-04-13 23:59:48.901 104 18241.86 69.82 52536.53 88888.00 2008-04-13 23:59:49.401 104 18241.77 69.78 52536.44 88888.00 2008-04-13 23:59:49.901 104 18241.90 69.76 52536.51 88888.00 2008-04-13 23:59:50.401 104 18241.93 69.68 52536.54 88888.00 2008-04-13 23:59:50.901 104 18241.92 69.65 52536.49 88888.00 2008-04-13 23:59:51.401 104 18241.89 69.70 52536.59 88888.00 2008-04-13 23:59:51.901 104 18241.94 69.70 52536.55 88888.00 2008-04-13 23:59:52.401 104 18241.90 69.68 52536.52 88888.00 2008-04-13 23:59:52.901 104 18241.93 69.61 52536.52 88888.00 2008-04-13 23:59:53.401 104 18241.89 69.51 52536.54 88888.00 2008-04-13 23:59:53.901 104 18241.86 69.62 52536.53 88888.00 2008-04-13 23:59:54.401 104 18241.99 69.56 52536.53 88888.00 2008-04-13 23:59:54.901 104 18242.04 69.62 52536.45 88888.00 2008-04-13 23:59:55.401 104 18242.04 69.59 52536.39 88888.00 2008-04-13 23:59:55.901 104 18242.09 69.66 52536.41 88888.00 2008-04-13 23:59:56.401 104 18241.99 69.59 52536.45 88888.00 2008-04-13 23:59:56.901 104 18241.90 69.52 52536.45 88888.00 2008-04-13 23:59:57.401 104 18241.96 69.44 52536.56 88888.00 2008-04-13 23:59:57.901 104 18241.98 69.42 52536.45 88888.00 2008-04-13 23:59:58.401 104 18242.01 69.34 52536.44 88888.00 2008-04-13 23:59:58.901 104 18242.08 69.37 52536.46 88888.00 2008-04-13 23:59:59.401 104 18242.21 69.42 52536.45 88888.00 2008-04-13 23:59:59.901 104 18242.34 69.49 52536.36 88888.00